00:00:00|44511.27
00:00:01|44511.27
00:00:01|44511.26
00:00:03|44511.27
00:00:04|44511.27
00:00:05|44511.27
00:00:06|44511.27
00:00:07|44511.27
00:00:09|44511.26
00:00:09|44511.27
00:00:10|44510.12
00:00:11|44510.13
00:00:12|44510.12
00:00:13|44510.12
00:00:14|44507.9
00:00:15|44507.91
00:00:16|44507.9
00:00:17|44507.9
00:00:18|44507.9
00:00:19|44507.82
00:00:20|44507.82
00:00:21|44507.83
00:00:23|44509.63
00:00:23|44510.02
00:00:24|44511.26
00:00:25|44512.26
00:00:27|44514.48
00:00:27|44514.49
00:00:29|44514.48
00:00:30|44514.49
00:00:31|44520.
00:00:32|44520.
00:00:33|44519.99
00:00:34|44519.99
00:00:35|44519.37
00:00:36|44519.36
00:00:37|44519.37
00:00:38|44519.37
00:00:39|44519.37
00:00:40|44519.99
00:00:41|44519.99
00:00:42|44520.82
00:00:43|44521.05
00:00:44|44526.99
00:00:45|44532.33
00:00:46|44532.33
00:00:47|44532.33
00:00:48|44523.61
00:00:50|44520.38
00:00:50|44520.38
00:00:52|44520.38
00:00:53|44520.03
00:00:53|44520.01
00:00:55|44518.86
00:00:56|44518.86
00:00:57|44518.86
00:00:58|44518.86
00:00:59|44516.23
00:01:00|44516.23
00:01:01|44516.24
00:01:02|44516.24
00:01:03|44516.23
00:01:04|44510.92
00:01:05|44510.92
00:01:06|44510.92
00:01:07|44510.92
00:01:08|44510.92
00:01:09|44510.92
00:01:10|44510.92
00:01:11|44510.92
00:01:12|44510.93
00:01:13|44506.86
00:01:14|44506.85
00:01:15|44506.85
00:01:16|44506.86
00:01:17|44506.85
00:01:18|44506.85
00:01:19|44506.85
00:01:20|44506.86
00:01:21|44506.86
00:01:22|44506.86
00:01:23|44506.85
00:01:24|44506.85
00:01:25|44506.85
00:01:26|44506.85
00:01:27|44506.86
00:01:28|44506.85
00:01:29|44506.85
00:01:30|44506.86
00:01:31|44506.85
00:01:32|44506.86
00:01:33|44506.86
00:01:34|44506.86
00:01:35|44506.86
00:01:36|44506.86
00:01:37|44506.86
00:01:38|44506.85
00:01:39|44506.86
00:01:40|44506.86
00:01:41|44506.85
00:01:42|44506.85
00:01:43|44506.85
00:01:44|44506.85
00:01:45|44506.86
00:01:46|44506.86
00:01:47|44506.86
00:01:48|44506.86
00:01:49|44506.86
00:01:51|44507.78
00:01:51|44508.04
00:01:53|44508.04
00:01:54|44508.46
00:01:55|44509.38
00:01:55|44509.38
00:01:57|44509.39
00:01:58|44509.38
00:02:00|44509.39
00:02:01|44510.51
00:02:02|44510.51
00:02:04|44506.86
00:02:04|44499.11
00:02:05|44497.57
00:02:07|44493.25
00:02:07|44493.26
00:02:09|44493.26
00:02:10|44493.26
00:02:10|44495.72
00:02:12|44495.73
00:02:13|44493.42
00:02:14|44490.
00:02:14|44489.96
00:02:16|44489.96
00:02:17|44489.95
00:02:18|44489.96
00:02:18|44489.96
00:02:20|44489.95
00:02:21|44489.96
00:02:22|44489.95
00:02:23|44485.57
00:02:24|44485.58
00:02:25|44485.01
00:02:26|44484.12
00:02:27|44484.11
00:02:28|44484.11
00:02:29|44484.12
00:02:30|44484.12
00:02:31|44484.11
00:02:32|44484.12
00:02:33|44484.12
00:02:34|44487.11
00:02:34|44487.11
00:02:35|44487.12
00:02:36|44487.12
00:02:38|44489.96
00:02:39|44492.22
00:02:40|44492.23
00:02:41|44492.23
00:02:41|44491.49
00:02:42|44491.47
00:02:44|44491.48
00:02:45|44491.48
00:02:46|44491.48
00:02:46|44491.47
00:02:48|44491.48
00:02:49|44493.51
00:02:49|44509.
00:02:52|44509.01
00:02:53|44509.
00:02:54|44509.01
00:02:55|44506.96
00:02:56|44506.96
00:02:58|44506.95
00:02:59|44506.95
00:03:00|44506.96
00:03:01|44505.63
00:03:03|44502.01
00:03:03|44502.
00:03:04|44502.
00:03:06|44502.
00:03:06|44506.
00:03:08|44506.28
00:03:09|44506.28
00:03:09|44506.28
00:03:11|44506.28
00:03:12|44506.28
00:03:13|44505.54
00:03:14|44502.18
00:03:15|44502.18
00:03:16|44502.19
00:03:17|44502.18
00:03:18|44502.19
00:03:19|44502.15
00:03:20|44502.02
00:03:21|44502.02
00:03:22|44502.01
00:03:23|44502.01
00:03:24|44502.02
00:03:25|44502.02
00:03:26|44502.01
00:03:27|44502.02
00:03:28|44502.19
00:03:29|44504.92
00:03:30|44506.28
00:03:31|44507.28
00:03:32|44510.51
00:03:33|44510.51
00:03:34|44510.5
00:03:35|44510.51
00:03:36|44510.5
00:03:37|44510.5
00:03:37|44510.5
00:03:39|44509.64
00:03:39|44509.65
00:03:41|44509.64
00:03:41|44506.51
00:03:43|44506.52
00:03:44|44506.51
00:03:45|44506.52
00:03:46|44506.52
00:03:47|44506.51
00:03:48|44506.51
00:03:48|44506.51
00:03:50|44506.52
00:03:51|44506.51
00:03:52|44506.09
00:03:54|44506.52
00:03:55|44506.52
00:03:56|44506.52
00:03:57|44506.52
00:03:58|44506.52
00:03:59|44506.52
00:04:00|44506.51
00:04:01|44506.52
00:04:02|44506.51
00:04:03|44506.51
00:04:04|44506.52
00:04:05|44506.51
00:04:06|44506.51
00:04:07|44506.52
00:04:08|44506.52
00:04:09|44506.51
00:04:10|44502.52
00:04:11|44502.52
00:04:12|44502.52
00:04:13|44502.52
00:04:14|44502.52
00:04:15|44518.86
00:04:16|44518.87
00:04:17|44518.86
00:04:18|44518.87
00:04:19|44518.86
00:04:20|44518.87
00:04:21|44518.86
00:04:22|44518.87
00:04:23|44518.88
00:04:24|44518.88
00:04:25|44518.88
00:04:26|44524.45
00:04:28|44524.45
00:04:28|44524.45
00:04:29|44526.16
00:04:30|44526.17
00:04:31|44526.17
00:04:32|44526.26
00:04:34|44529.13
00:04:35|44529.7
00:04:35|44536.14
00:04:36|44536.14
00:04:37|44536.14
00:04:38|44539.98
00:04:40|44539.99
00:04:41|44541.
00:04:42|44544.49
00:04:43|44544.49
00:04:44|44544.49
00:04:44|44544.5
00:04:46|44548.17
00:04:46|44548.16
00:04:47|44548.17
00:04:49|44548.17
00:04:50|44548.16
00:04:50|44548.16
00:04:51|44548.16
00:04:53|44548.16
00:04:54|44548.16
00:04:56|44548.16
00:04:57|44546.
00:04:58|44541.02
00:04:59|44537.36
00:05:00|44537.37
00:05:01|44537.37
00:05:03|44537.37
00:05:04|44537.37
00:05:04|44537.37
00:05:06|44537.37
00:05:07|44537.37
00:05:08|44537.37
00:05:09|44537.37
00:05:10|44540.09
00:05:11|44541.02
00:05:12|44541.01
00:05:13|44541.01
00:05:14|44541.02
00:05:16|44541.02
00:05:16|44541.02
00:05:17|44543.24
00:05:18|44543.24
00:05:19|44543.23
00:05:20|44543.24
00:05:22|44543.24
00:05:23|44543.25
00:05:23|44543.24
00:05:24|44543.25
00:05:25|44543.24
00:05:27|44543.25
00:05:27|44543.25
00:05:28|44543.25
00:05:29|44543.25
00:05:31|44543.25
00:05:31|44543.24
00:05:32|44543.25
00:05:33|44543.25
00:05:35|44544.49
00:05:35|44544.5
00:05:36|44545.39
00:05:37|44545.39
00:05:38|44547.38
00:05:39|44547.38
00:05:40|44547.38
00:05:42|44547.39
00:05:42|44547.39
00:05:43|44547.39
00:05:45|44547.78
00:05:46|44547.77
00:05:46|44547.77
00:05:47|44547.78
00:05:48|44545.48
00:05:49|44545.47
00:05:50|44541.01
00:05:51|44537.51
00:05:53|44537.51
00:05:54|44537.3
00:05:55|44537.31
00:05:57|44537.31
00:05:57|44535.53
00:05:59|44535.54
00:06:00|44535.54
00:06:00|44535.53
00:06:02|44535.37
00:06:03|44535.36
00:06:03|44532.84
00:06:05|44532.85
00:06:06|44530.9
00:06:07|44530.31
00:06:09|44521.21
00:06:09|44520.01
00:06:10|44520.
00:06:11|44518.12
00:06:12|44518.12
00:06:13|44518.11
00:06:15|44517.07
00:06:16|44517.07
00:06:16|44517.59
00:06:18|44518.11
00:06:19|44518.1
00:06:20|44518.1
00:06:21|44518.11
00:06:22|44518.11
00:06:23|44518.11
00:06:24|44518.1
00:06:25|44518.11
00:06:27|44518.11
00:06:27|44518.11
00:06:29|44520.
00:06:30|44520.
00:06:30|44520.
00:06:31|44520.01
00:06:33|44521.38
00:06:34|44521.39
00:06:34|44521.39
00:06:36|44523.5
00:06:36|44523.75
00:06:37|44523.75
00:06:39|44523.95
00:06:40|44523.95
00:06:40|44530.3
00:06:42|44530.31
00:06:43|44530.31
00:06:44|44530.31
00:06:44|44533.15
00:06:46|44533.54
00:06:47|44533.69
00:06:48|44534.
00:06:48|44534.79
00:06:49|44534.79
00:06:51|44534.8
00:06:52|44534.79
00:06:52|44534.79
00:06:54|44534.8
00:06:55|44534.8
00:06:57|44534.79
00:06:58|44534.79
00:06:58|44534.79
00:07:00|44534.8
00:07:01|44534.8
00:07:02|44534.79
00:07:03|44534.79
00:07:04|44534.79
00:07:06|44534.8
00:07:06|44534.79
00:07:08|44534.79
00:07:09|44534.77
00:07:10|44534.76
00:07:11|44534.13
00:07:12|44534.13
00:07:13|44534.13
00:07:14|44534.13
00:07:15|44530.31
00:07:16|44529.5
00:07:17|44528.64
00:07:18|44528.64
00:07:19|44528.64
00:07:20|44528.64
00:07:21|44528.64
00:07:22|44528.65
00:07:23|44528.64
00:07:24|44528.64
00:07:25|44528.65
00:07:26|44528.65
00:07:27|44528.61
00:07:28|44528.61
00:07:29|44528.62
00:07:30|44528.22
00:07:32|44525.22
00:07:32|44525.22
00:07:34|44525.22
00:07:35|44525.22
00:07:36|44525.22
00:07:37|44525.22
00:07:37|44525.23
00:07:39|44525.23
00:07:40|44525.23
00:07:41|44525.23
00:07:42|44525.23
00:07:43|44525.23
00:07:44|44525.22
00:07:45|44525.22
00:07:45|44525.23
00:07:47|44525.23
00:07:48|44525.22
00:07:48|44525.23
00:07:50|44525.23
00:07:51|44525.22
00:07:51|44525.23
00:07:52|44525.22
00:07:54|44525.22
00:07:55|44525.23
00:07:56|44525.22
00:07:58|44525.23
00:07:59|44525.22
00:08:00|44525.23
00:08:01|44525.22
00:08:02|44525.22
00:08:03|44525.22
00:08:05|44525.23
00:08:05|44525.23
00:08:06|44525.23
00:08:07|44525.23
00:08:08|44525.22
00:08:10|44525.23
00:08:11|44523.73
00:08:12|44521.82
00:08:13|44521.83
00:08:14|44521.83
00:08:15|44521.82
00:08:16|44521.82
00:08:16|44521.83
00:08:18|44521.82
00:08:18|44521.82
00:08:20|44518.63
00:08:21|44513.01
00:08:22|44510.08
00:08:23|44510.08
00:08:24|44510.08
00:08:25|44510.07
00:08:26|44510.07
00:08:27|44510.07
00:08:28|44512.98
00:08:29|44515.01
00:08:30|44515.01
00:08:30|44515.
00:08:32|44515.
00:08:33|44516.64
00:08:34|44517.42
00:08:35|44517.72
00:08:36|44517.72
00:08:37|44517.72
00:08:38|44517.72
00:08:39|44517.72
00:08:40|44517.73
00:08:41|44517.73
00:08:42|44517.72
00:08:43|44517.72
00:08:44|44517.72
00:08:45|44517.73
00:08:46|44517.73
00:08:47|44517.73
00:08:48|44517.73
00:08:49|44517.73
00:08:50|44517.73
00:08:51|44517.72
00:08:52|44517.72
00:08:53|44517.73
00:08:54|44517.73
00:08:55|44517.73
00:08:56|44517.73
00:08:58|44517.73
00:08:58|44517.73
00:09:00|44517.73
00:09:00|44517.73
00:09:02|44517.73
00:09:03|44517.73
00:09:04|44517.72
00:09:05|44517.73
00:09:06|44517.73
00:09:07|44517.73
00:09:09|44517.73
00:09:09|44517.73
00:09:10|44517.72
00:09:11|44517.72
00:09:12|44517.72
00:09:13|44517.73
00:09:14|44517.72
00:09:15|44517.72
00:09:16|44517.73
00:09:17|44517.72
00:09:18|44517.73
00:09:19|44517.72
00:09:21|44517.72
00:09:22|44517.72
00:09:23|44517.72
00:09:24|44517.73
00:09:25|44517.72
00:09:26|44517.72
00:09:26|44517.72
00:09:28|44517.73
00:09:29|44517.72
00:09:30|44517.72
00:09:31|44517.73
00:09:32|44517.73
00:09:33|44517.73
00:09:34|44517.72
00:09:35|44517.73
00:09:36|44517.72
00:09:37|44517.73
00:09:38|44517.73
00:09:39|44517.73
00:09:40|44517.73
00:09:41|44525.
00:09:42|44533.99
00:09:43|44533.99
00:09:44|44534.
00:09:45|44534.14
00:09:46|44534.14
00:09:47|44534.13
00:09:48|44534.13
00:09:49|44534.14
00:09:50|44534.14
00:09:51|44537.99
00:09:52|44538.
00:09:53|44538.
00:09:54|44537.99
00:09:55|44537.99
00:09:56|44537.99
00:09:57|44537.99
00:09:58|44538.
00:10:00|44538.46
00:10:00|44538.45
00:10:01|44538.46
00:10:02|44538.46
00:10:04|44538.46
00:10:05|44538.46
00:10:06|44538.46
00:10:08|44540.64
00:10:08|44544.85
00:10:09|44544.94
00:10:10|44544.94
00:10:11|44544.94
00:10:12|44544.94
00:10:13|44544.85
00:10:14|44540.01
00:10:15|44540.01
00:10:16|44532.06
00:10:17|44532.07
00:10:18|44532.07
00:10:19|44532.07
00:10:20|44532.07
00:10:21|44532.06
00:10:22|44532.07
00:10:24|44532.06
00:10:24|44532.06
00:10:26|44532.06
00:10:27|44532.06
00:10:28|44532.07
00:10:29|44532.06
00:10:30|44532.07
00:10:31|44532.06
00:10:32|44532.07
00:10:33|44532.06
00:10:34|44532.07
00:10:35|44532.07
00:10:36|44532.06
00:10:38|44532.06
00:10:38|44532.06
00:10:39|44532.06
00:10:40|44531.64
00:10:42|44531.65
00:10:42|44531.65
00:10:43|44531.65
00:10:44|44531.64
00:10:45|44531.64
00:10:47|44528.08
00:10:47|44527.18
00:10:48|44524.93
00:10:49|44523.15
00:10:50|44523.15
00:10:51|44523.14
00:10:52|44523.15
00:10:53|44524.33
00:10:54|44524.34
00:10:55|44524.34
00:10:56|44524.33
00:10:58|44524.33
00:10:58|44524.34
00:10:59|44524.34
00:11:00|44524.33
00:11:01|44524.33
00:11:03|44524.34
00:11:04|44524.83
00:11:05|44524.84
00:11:06|44524.84
00:11:07|44524.84
00:11:08|44526.45
00:11:09|44526.45
00:11:10|44526.45
00:11:11|44527.
00:11:11|44528.99
00:11:13|44528.99
00:11:13|44528.99
00:11:15|44535.47
00:11:15|44536.71
00:11:17|44536.7
00:11:18|44536.71
00:11:19|44536.71
00:11:20|44536.7
00:11:21|44536.71
00:11:21|44536.71
00:11:23|44537.49
00:11:24|44539.85
00:11:25|44539.86
00:11:26|44539.86
00:11:27|44539.85
00:11:28|44539.86
00:11:29|44539.86
00:11:30|44539.85
00:11:31|44539.86
00:11:32|44539.86
00:11:33|44539.85
00:11:34|44539.86
00:11:35|44539.86
00:11:36|44539.85
00:11:37|44539.86
00:11:38|44539.86
00:11:39|44539.86
00:11:40|44539.85
00:11:41|44539.86
00:11:42|44539.85
00:11:43|44541.58
00:11:44|44541.58
00:11:45|44580.
00:11:46|44579.99
00:11:47|44568.86
00:11:48|44573.45
00:11:49|44577.1
00:11:50|44572.06
00:11:52|44576.11
00:11:52|44576.1
00:11:53|44577.32
00:11:55|44577.49
00:11:56|44577.94
00:11:56|44577.93
00:11:57|44577.94
00:11:58|44577.93
00:12:00|44577.94
00:12:01|44577.93
00:12:03|44577.93
00:12:04|44577.94
00:12:05|44581.99
00:12:07|44581.99
00:12:07|44581.99
00:12:08|44581.99
00:12:09|44582.
00:12:11|44587.69
00:12:11|44587.7
00:12:12|44587.79
00:12:13|44591.26
00:12:14|44591.36
00:12:16|44591.36
00:12:17|44591.36
00:12:18|44591.36
00:12:19|44591.36
00:12:20|44591.36
00:12:21|44591.36
00:12:21|44576.9
00:12:23|44576.91
00:12:24|44580.89
00:12:25|44580.88
00:12:26|44580.88
00:12:27|44580.89
00:12:28|44580.88
00:12:29|44580.88
00:12:30|44580.89
00:12:30|44580.89
00:12:31|44580.88
00:12:33|44580.88
00:12:34|44580.89
00:12:34|44580.88
00:12:35|44580.89
00:12:37|44580.89
00:12:38|44580.89
00:12:39|44580.88
00:12:41|44580.89
00:12:41|44580.89
00:12:42|44580.88
00:12:44|44580.88
00:12:44|44580.89
00:12:45|44580.88
00:12:47|44580.89
00:12:47|44580.89
00:12:48|44576.13
00:12:49|44576.13
00:12:50|44576.12
00:12:52|44576.13
00:12:52|44576.12
00:12:53|44572.34
00:12:54|44572.33
00:12:55|44572.33
00:12:56|44572.34
00:12:57|44572.34
00:12:59|44572.34
00:12:59|44572.33
00:13:01|44572.34
00:13:02|44575.99
00:13:03|44576.
00:13:04|44575.99
00:13:06|44572.06
00:13:07|44568.3
00:13:08|44568.31
00:13:09|44567.6
00:13:10|44565.51
00:13:12|44565.5
00:13:12|44565.5
00:13:13|44565.5
00:13:14|44550.3
00:13:15|44550.31
00:13:17|44550.31
00:13:18|44550.31
00:13:19|44550.31
00:13:20|44550.31
00:13:21|44550.93
00:13:22|44550.94
00:13:23|44552.84
00:13:24|44552.85
00:13:25|44552.85
00:13:26|44555.04
00:13:27|44559.86
00:13:28|44559.85
00:13:29|44559.86
00:13:30|44559.85
00:13:31|44559.86
00:13:32|44559.85
00:13:33|44559.86
00:13:34|44560.
00:13:35|44560.
00:13:36|44560.
00:13:37|44560.
00:13:38|44560.
00:13:39|44559.99
00:13:40|44559.99
00:13:41|44560.
00:13:42|44560.
00:13:43|44560.
00:13:44|44560.
00:13:45|44559.99
00:13:46|44559.99
00:13:47|44560.
00:13:49|44560.
00:13:49|44560.
00:13:50|44559.99
00:13:51|44559.99
00:13:52|44559.99
00:13:53|44559.99
00:13:54|44560.
00:13:55|44560.
00:13:56|44560.
00:13:57|44560.
00:13:58|44559.99
00:13:59|44560.
00:14:00|44563.35
00:14:02|44563.36
00:14:02|44563.35
00:14:04|44563.35
00:14:05|44563.35
00:14:06|44560.03
00:14:08|44560.03
00:14:08|44560.03
00:14:09|44560.03
00:14:11|44560.04
00:14:12|44560.03
00:14:13|44560.04
00:14:14|44560.03
00:14:15|44560.03
00:14:16|44560.04
00:14:16|44560.04
00:14:18|44560.04
00:14:19|44560.04
00:14:19|44560.03
00:14:21|44560.03
00:14:22|44560.03
00:14:22|44560.04
00:14:24|44560.03
00:14:25|44561.33
00:14:26|44561.33
00:14:27|44561.86
00:14:28|44561.85
00:14:28|44561.87
00:14:30|44564.49
00:14:31|44564.5
00:14:32|44564.5
00:14:33|44564.49
00:14:34|44564.5
00:14:35|44564.5
00:14:36|44564.49
00:14:36|44564.49
00:14:37|44564.49
00:14:38|44564.48
00:14:39|44564.48
00:14:41|44564.47
00:14:42|44564.48
00:14:42|44564.47
00:14:44|44564.48
00:14:45|44564.48
00:14:45|44564.47
00:14:47|44564.48
00:14:48|44561.76
00:14:48|44561.75
00:14:49|44561.76
00:14:50|44559.99
00:14:52|44559.99
00:14:53|44559.98
00:14:53|44558.83
00:14:55|44545.2
00:14:56|44544.79
00:14:56|44544.78
00:14:57|44544.79
00:14:59|44545.2
00:15:00|44545.19
00:15:01|44545.2
00:15:02|44545.2
00:15:03|44545.19
00:15:04|44545.2
00:15:06|44545.2
00:15:06|44545.2
00:15:07|44545.19
00:15:08|44544.59
00:15:09|44543.05
00:15:10|44541.08
00:15:11|44541.08
00:15:12|44541.08
00:15:14|44541.08
00:15:14|44546.
00:15:16|44546.
00:15:17|44546.
00:15:18|44546.01
00:15:19|44546.01
00:15:20|44546.
00:15:22|44546.01
00:15:23|44546.01
00:15:23|44546.
00:15:25|44546.
00:15:25|44546.01
00:15:27|44546.
00:15:27|44546.
00:15:28|44546.
00:15:29|44541.01
00:15:30|44541.01
00:15:31|44541.02
00:15:33|44541.01
00:15:33|44541.02
00:15:34|44540.58
00:15:35|44540.58
00:15:37|44540.59
00:15:37|44540.59
00:15:38|44540.58
00:15:39|44540.58
00:15:41|44539.63
00:15:41|44539.63
00:15:42|44539.63
00:15:43|44539.64
00:15:44|44539.64
00:15:46|44539.64
00:15:47|44539.64
00:15:47|44539.64
00:15:48|44541.64
00:15:49|44544.5
00:15:50|44546.
00:15:51|44546.2
00:15:53|44546.22
00:15:53|44546.22
00:15:54|44549.63
00:15:55|44549.63
00:15:57|44549.63
00:15:58|44549.64
00:15:59|44549.64
00:16:00|44549.63
00:16:01|44549.63
00:16:02|44549.63
00:16:03|44549.63
00:16:05|44549.64
00:16:05|44549.64
00:16:07|44549.63
00:16:08|44549.64
00:16:09|44549.63
00:16:09|44549.64
00:16:11|44549.63
00:16:12|44549.64
00:16:13|44549.64
00:16:14|44549.64
00:16:15|44549.63
00:16:16|44549.63
00:16:17|44549.64
00:16:18|44549.63
00:16:19|44549.64
00:16:20|44549.64
00:16:21|44549.63
00:16:22|44554.99
00:16:23|44558.51
00:16:24|44558.51
00:16:25|44558.51
00:16:27|44558.51
00:16:27|44558.51
00:16:29|44558.5
00:16:30|44560.04
00:16:31|44561.75
00:16:32|44561.76
00:16:33|44561.76
00:16:34|44563.25
00:16:34|44563.24
00:16:35|44563.24
00:16:37|44565.69
00:16:37|44568.98
00:16:39|44564.54
00:16:40|44564.54
00:16:41|44564.54
00:16:42|44564.55
00:16:43|44564.55
00:16:44|44564.54
00:16:45|44564.55
00:16:46|44564.54
00:16:47|44564.55
00:16:48|44564.54
00:16:49|44564.54
00:16:50|44564.54
00:16:52|44564.54
00:16:52|44564.54
00:16:53|44564.55
00:16:54|44564.55
00:16:55|44564.54
00:16:56|44564.55
00:16:57|44564.55
00:16:58|44564.54
00:16:59|44564.54
00:17:00|44564.54
00:17:01|44564.54
00:17:02|44564.54
00:17:03|44564.54
00:17:05|44557.21
00:17:06|44557.2
00:17:08|44557.21
00:17:09|44557.2
00:17:09|44557.21
00:17:11|44557.21
00:17:12|44557.2
00:17:12|44557.2
00:17:14|44557.21
00:17:15|44557.2
00:17:16|44557.21
00:17:17|44557.21
00:17:18|44557.2
00:17:19|44557.2
00:17:21|44557.2
00:17:22|44557.21
00:17:22|44557.2
00:17:24|44556.77
00:17:24|44556.41
00:17:26|44555.64
00:17:27|44551.51
00:17:28|44551.51
00:17:29|44551.5
00:17:30|44551.51
00:17:31|44551.5
00:17:32|44551.5
00:17:33|44553.74
00:17:34|44556.76
00:17:35|44556.76
00:17:36|44556.76
00:17:37|44556.77
00:17:38|44561.22
00:17:39|44561.23
00:17:40|44561.22
00:17:41|44561.23
00:17:42|44561.23
00:17:43|44561.23
00:17:44|44561.23
00:17:45|44561.23
00:17:46|44561.23
00:17:47|44561.22
00:17:48|44561.22
00:17:49|44561.23
00:17:50|44561.23
00:17:51|44561.22
00:17:52|44561.23
00:17:53|44561.22
00:17:54|44561.22
00:17:55|44561.22
00:17:56|44561.23
00:17:57|44561.23
00:17:58|44561.23
00:17:59|44561.22
00:18:00|44561.23
00:18:01|44561.23
00:18:02|44561.23
00:18:03|44561.22
00:18:04|44561.23
00:18:05|44561.22
00:18:07|44561.22
00:18:08|44561.23
00:18:09|44561.23
00:18:11|44561.22
00:18:12|44568.06
00:18:12|44568.06
00:18:13|44568.05
00:18:15|44568.06
00:18:16|44569.98
00:18:17|44569.99
00:18:18|44569.99
00:18:19|44569.99
00:18:19|44569.99
00:18:21|44569.99
00:18:22|44569.98
00:18:23|44569.98
00:18:23|44569.98
00:18:24|44569.98
00:18:26|44569.99
00:18:27|44569.98
00:18:28|44569.98
00:18:29|44568.07
00:18:30|44568.07
00:18:31|44568.06
00:18:31|44568.07
00:18:33|44568.07
00:18:34|44568.07
00:18:35|44568.06
00:18:35|44568.06
00:18:37|44568.06
00:18:37|44568.06
00:18:38|44568.07
00:18:39|44568.06
00:18:41|44568.06
00:18:42|44568.06
00:18:43|44568.06
00:18:44|44568.06
00:18:44|44568.05
00:18:46|44566.32
00:18:46|44566.3
00:18:48|44566.17
00:18:49|44565.81
00:18:50|44563.59
00:18:51|44563.6
00:18:52|44560.96
00:18:53|44557.21
00:18:54|44557.22
00:18:54|44548.3
00:18:56|44548.3
00:18:57|44548.65
00:18:57|44551.44
00:18:59|44551.45
00:19:00|44551.45
00:19:01|44551.45
00:19:01|44551.45
00:19:03|44551.45
00:19:04|44551.45
00:19:05|44551.44
00:19:06|44551.45
00:19:07|44551.44
00:19:09|44551.45
00:19:10|44551.45
00:19:11|44551.45
00:19:12|44551.45
00:19:13|44551.45
00:19:14|44551.45
00:19:16|44551.44
00:19:16|44551.45
00:19:17|44551.44
00:19:18|44551.44
00:19:19|44551.49
00:19:20|44552.76
00:19:21|44555.91
00:19:22|44555.91
00:19:23|44555.9
00:19:24|44555.9
00:19:26|44555.9
00:19:27|44555.91
00:19:27|44555.9
00:19:28|44555.91
00:19:30|44555.91
00:19:30|44555.91
00:19:32|44555.9
00:19:32|44555.91
00:19:33|44555.91
00:19:35|44555.91
00:19:36|44555.9
00:19:36|44555.91
00:19:37|44555.91
00:19:39|44555.9
00:19:39|44555.9
00:19:40|44551.67
00:19:41|44551.46
00:19:43|44551.44
00:19:44|44548.3
00:19:44|44548.31
00:19:45|44548.3
00:19:47|44544.7
00:19:48|44544.71
00:19:48|44544.71
00:19:49|44544.7
00:19:51|44544.71
00:19:52|44544.71
00:19:52|44544.27
00:19:53|44541.04
00:19:54|44541.05
00:19:55|44541.05
00:19:56|44538.
00:19:58|44538.
00:19:58|44535.61
00:19:59|44535.61
00:20:01|44535.18
00:20:01|44529.12
00:20:02|44529.12
00:20:03|44529.12
00:20:05|44529.11
00:20:06|44529.11
00:20:06|44528.08
00:20:08|44528.09
00:20:08|44528.08
00:20:10|44524.89
00:20:11|44524.89
00:20:13|44524.89
00:20:14|44523.63
00:20:15|44523.64
00:20:17|44523.63
00:20:17|44523.64
00:20:18|44523.64
00:20:20|44523.64
00:20:21|44523.64
00:20:22|44523.63
00:20:23|44523.64
00:20:25|44523.63
00:20:25|44525.23
00:20:26|44525.24
00:20:27|44531.78
00:20:28|44531.79
00:20:29|44531.78
00:20:30|44531.79
00:20:31|44531.78
00:20:32|44531.79
00:20:33|44531.79
00:20:34|44531.79
00:20:35|44542.89
00:20:36|44542.9
00:20:38|44542.92
00:20:38|44543.85
00:20:39|44543.85
00:20:40|44543.85
00:20:41|44546.71
00:20:42|44549.63
00:20:43|44554.44
00:20:45|44554.45
00:20:45|44554.45
00:20:46|44554.44
00:20:47|44554.45
00:20:49|44554.44
00:20:49|44554.45
00:20:50|44554.44
00:20:52|44554.45
00:20:52|44554.45
00:20:53|44554.44
00:20:55|44557.84
00:20:55|44557.84
00:20:57|44557.84
00:20:58|44557.83
00:20:59|44557.91
00:21:00|44559.02
00:21:00|44559.03
00:21:02|44559.02
00:21:03|44559.03
00:21:04|44559.02
00:21:05|44559.02
00:21:06|44559.02
00:21:07|44557.85
00:21:09|44557.84
00:21:10|44557.84
00:21:11|44557.84
00:21:11|44557.84
00:21:12|44557.84
00:21:14|44557.84
00:21:15|44557.85
00:21:16|44557.84
00:21:17|44557.84
00:21:19|44557.85
00:21:19|44557.85
00:21:20|44557.85
00:21:21|44558.28
00:21:22|44558.29
00:21:23|44558.28
00:21:24|44558.29
00:21:25|44558.29
00:21:26|44558.29
00:21:27|44559.28
00:21:28|44559.98
00:21:29|44559.99
00:21:30|44559.98
00:21:31|44559.99
00:21:32|44559.99
00:21:33|44559.98
00:21:34|44559.99
00:21:36|44560.68
00:21:36|44560.86
00:21:37|44562.87
00:21:38|44564.63
00:21:40|44564.64
00:21:41|44564.63
00:21:41|44564.64
00:21:43|44564.63
00:21:43|44564.64
00:21:45|44564.63
00:21:46|44564.64
00:21:47|44564.64
00:21:48|44564.64
00:21:49|44564.63
00:21:50|44564.64
00:21:51|44565.03
00:21:52|44565.03
00:21:53|44565.03
00:21:54|44565.03
00:21:55|44565.02
00:21:56|44565.03
00:21:57|44565.02
00:21:59|44565.02
00:21:59|44568.64
00:22:00|44575.33
00:22:01|44575.34
00:22:02|44575.33
00:22:03|44563.85
00:22:04|44563.85
00:22:05|44563.86
00:22:06|44563.85
00:22:07|44563.86
00:22:08|44563.86
00:22:10|44538.02
00:22:11|44538.03
00:22:13|44543.84
00:22:13|44543.85
00:22:15|44543.85
00:22:16|44548.31
00:22:16|44548.31
00:22:17|44548.3
00:22:18|44551.49
00:22:20|44551.5
00:22:20|44551.5
00:22:22|44558.5
00:22:23|44561.99
00:22:24|44561.99
00:22:25|44562.42
00:22:26|44562.44
00:22:27|44562.43
00:22:28|44562.43
00:22:29|44562.44
00:22:30|44562.44
00:22:31|44562.44
00:22:32|44562.43
00:22:33|44562.43
00:22:34|44562.43
00:22:35|44562.44
00:22:36|44562.44
00:22:37|44562.44
00:22:38|44562.43
00:22:39|44562.43
00:22:40|44562.43
00:22:41|44562.43
00:22:42|44562.43
00:22:43|44562.43
00:22:44|44562.43
00:22:45|44562.44
00:22:46|44562.43
00:22:47|44562.44
00:22:48|44562.43
00:22:49|44562.43
00:22:51|44562.44
00:22:51|44562.54
00:22:52|44562.55
00:22:53|44562.56
00:22:54|44562.55
00:22:55|44562.55
00:22:56|44562.56
00:22:57|44562.56
00:22:58|44562.55
00:22:59|44562.56
00:23:00|44562.56
00:23:01|44562.55
00:23:02|44562.55
00:23:03|44562.56
00:23:04|44562.56
00:23:05|44562.56
00:23:06|44562.55
00:23:07|44562.55
00:23:08|44562.56
00:23:09|44562.56
00:23:11|44562.55
00:23:12|44562.55
00:23:14|44562.55
00:23:15|44562.55
00:23:15|44562.55
00:23:17|44562.55
00:23:18|44562.55
00:23:19|44562.55
00:23:20|44565.49
00:23:21|44565.5
00:23:22|44565.56
00:23:23|44565.55
00:23:23|44565.56
00:23:25|44575.52
00:23:26|44575.53
00:23:27|44575.52
00:23:28|44575.53
00:23:29|44575.52
00:23:30|44575.52
00:23:31|44575.53
00:23:32|44575.52
00:23:33|44575.53
00:23:34|44575.52
00:23:35|44575.53
00:23:36|44575.53
00:23:37|44575.53
00:23:38|44575.52
00:23:39|44575.53
00:23:40|44575.52
00:23:41|44575.52
00:23:42|44575.52
00:23:43|44575.52
00:23:44|44575.52
00:23:45|44565.56
00:23:47|44565.2
00:23:47|44564.65
00:23:48|44564.65
00:23:49|44564.65
00:23:50|44564.66
00:23:51|44562.44
00:23:52|44557.68
00:23:53|44557.66
00:23:54|44555.53
00:23:55|44555.53
00:23:56|44555.5
00:23:57|44555.14
00:23:58|44555.14
00:23:59|44555.13
00:24:00|44555.14
00:24:01|44555.14
00:24:02|44555.13
00:24:03|44555.13
00:24:04|44555.13
00:24:05|44555.13
00:24:06|44555.13
00:24:07|44555.13
00:24:08|44555.14
00:24:09|44555.14
00:24:10|44555.14
00:24:12|44555.14
00:24:13|44555.14
00:24:14|44555.13
00:24:16|44553.22
00:24:16|44553.2
00:24:17|44551.42
00:24:18|44551.42
00:24:19|44551.41
00:24:20|44551.41
00:24:21|44551.42
00:24:22|44551.41
00:24:23|44544.72
00:24:24|44544.72
00:24:25|44544.71
00:24:26|44544.72
00:24:27|44544.72
00:24:28|44544.72
00:24:29|44545.07
00:24:30|44551.4
00:24:31|44551.4
00:24:32|44551.4
00:24:33|44551.42
00:24:34|44552.96
00:24:35|44552.96
00:24:36|44552.96
00:24:37|44552.96
00:24:38|44553.72
00:24:39|44553.71
00:24:40|44553.71
00:24:41|44553.71
00:24:42|44553.71
00:24:43|44553.71
00:24:44|44553.72
00:24:45|44553.72
00:24:46|44553.71
00:24:48|44553.72
00:24:49|44553.71
00:24:49|44553.72
00:24:50|44553.71
00:24:51|44553.71
00:24:52|44566.38
00:24:53|44568.88
00:24:54|44571.1
00:24:55|44572.13
00:24:56|44572.49
00:24:58|44572.49
00:24:59|44573.99
00:24:59|44573.99
00:25:00|44569.
00:25:01|44569.
00:25:03|44569.01
00:25:04|44569.01
00:25:04|44569.01
00:25:05|44569.
00:25:07|44570.52
00:25:07|44572.13
00:25:08|44572.93
00:25:10|44572.94
00:25:11|44572.94
00:25:12|44573.5
00:25:13|44573.49
00:25:15|44573.5
00:25:16|44573.49
00:25:16|44573.49
00:25:18|44573.5
00:25:19|44573.49
00:25:20|44573.49
00:25:21|44573.5
00:25:22|44573.5
00:25:23|44573.49
00:25:24|44573.5
00:25:25|44573.49
00:25:26|44573.49
00:25:27|44573.49
00:25:28|44569.
00:25:29|44569.01
00:25:30|44569.01
00:25:31|44569.
00:25:32|44569.
00:25:33|44569.
00:25:34|44569.01
00:25:35|44569.
00:25:36|44565.5
00:25:37|44556.58
00:25:38|44556.58
00:25:39|44556.59
00:25:40|44553.8
00:25:41|44556.09
00:25:42|44553.72
00:25:43|44553.72
00:25:44|44553.71
00:25:45|44553.71
00:25:46|44553.71
00:25:47|44553.71
00:25:48|44553.71
00:25:49|44553.71
00:25:51|44553.71
00:25:51|44553.72
00:25:52|44553.72
00:25:53|44553.71
00:25:54|44553.71
00:25:55|44553.64
00:25:56|44553.64
00:25:58|44553.35
00:25:59|44553.36
00:26:00|44553.35
00:26:01|44553.35
00:26:02|44553.36
00:26:03|44553.36
00:26:04|44553.35
00:26:05|44553.35
00:26:06|44552.47
00:26:07|44552.47
00:26:08|44552.47
00:26:09|44552.47
00:26:09|44552.47
00:26:10|44552.47
00:26:12|44552.46
00:26:13|44552.47
00:26:14|44552.47
00:26:15|44552.46
00:26:16|44552.46
00:26:17|44552.47
00:26:18|44552.46
00:26:19|44552.45
00:26:21|44552.44
00:26:22|44552.45
00:26:23|44552.45
00:26:23|44546.49
00:26:25|44541.3
00:26:26|44541.31
00:26:28|44541.3
00:26:28|44541.3
00:26:29|44541.31
00:26:30|44542.05
00:26:31|44542.7
00:26:32|44542.7
00:26:33|44542.69
00:26:35|44542.7
00:26:35|44542.69
00:26:37|44542.69
00:26:37|44542.7
00:26:38|44542.7
00:26:39|44542.7
00:26:40|44542.7
00:26:42|44544.5
00:26:43|44548.
00:26:43|44548.44
00:26:44|44548.44
00:26:45|44548.44
00:26:46|44548.44
00:26:47|44551.28
00:26:48|44551.28
00:26:49|44551.28
00:26:50|44551.27
00:26:51|44551.27
00:26:52|44551.27
00:26:53|44551.27
00:26:54|44551.14
00:26:55|44551.15
00:26:56|44551.15
00:26:57|44551.14
00:26:59|44550.9
00:27:00|44550.91
00:27:00|44550.9
00:27:02|44548.43
00:27:03|44548.44
00:27:04|44548.44
00:27:05|44548.43
00:27:06|44548.44
00:27:07|44548.43
00:27:08|44548.44
00:27:09|44548.43
00:27:10|44548.43
00:27:11|44548.44
00:27:12|44548.43
00:27:14|44548.44
00:27:15|44548.43
00:27:16|44548.44
00:27:18|44548.43
00:27:19|44548.44
00:27:20|44548.43
00:27:22|44548.44
00:27:23|44548.44
00:27:24|44548.44
00:27:24|44548.44
00:27:25|44548.44
00:27:27|44548.44
00:27:28|44548.43
00:27:29|44548.44
00:27:30|44548.44
00:27:31|44548.44
00:27:32|44548.44
00:27:33|44548.43
00:27:34|44548.
00:27:35|44548.
00:27:36|44543.98
00:27:37|44542.7
00:27:38|44542.71
00:27:39|44542.71
00:27:40|44542.71
00:27:41|44542.71
00:27:42|44542.71
00:27:43|44542.71
00:27:44|44542.7
00:27:45|44542.7
00:27:46|44542.71
00:27:47|44542.7
00:27:48|44542.71
00:27:49|44542.69
00:27:50|44542.69
00:27:51|44539.24
00:27:52|44539.23
00:27:53|44539.07
00:27:54|44538.66
00:27:55|44538.66
00:27:56|44538.66
00:27:57|44538.66
00:27:58|44538.66
00:27:59|44538.66
00:28:00|44538.66
00:28:01|44538.66
00:28:02|44531.79
00:28:03|44530.57
00:28:04|44530.57
00:28:05|44529.24
00:28:06|44529.03
00:28:07|44529.03
00:28:08|44529.01
00:28:09|44529.02
00:28:10|44529.02
00:28:11|44525.31
00:28:12|44525.3
00:28:13|44523.41
00:28:14|44523.41
00:28:15|44523.4
00:28:17|44523.4
00:28:18|44529.24
00:28:19|44529.24
00:28:20|44529.24
00:28:21|44529.25
00:28:22|44529.25
00:28:24|44529.24
00:28:24|44529.25
00:28:25|44529.24
00:28:26|44529.24
00:28:27|44529.25
00:28:28|44529.24
00:28:30|44529.24
00:28:31|44529.25
00:28:32|44529.24
00:28:33|44529.25
00:28:34|44535.03
00:28:35|44536.16
00:28:36|44536.44
00:28:37|44536.43
00:28:38|44536.43
00:28:39|44536.44
00:28:40|44536.44
00:28:41|44536.44
00:28:42|44536.44
00:28:43|44536.43
00:28:44|44534.08
00:28:45|44534.
00:28:46|44534.
00:28:47|44534.01
00:28:48|44534.01
00:28:49|44534.01
00:28:50|44534.
00:28:51|44534.
00:28:53|44534.01
00:28:53|44534.
00:28:55|44534.01
00:28:55|44534.01
00:28:56|44534.
00:28:57|44534.
00:28:58|44534.
00:29:00|44534.
00:29:01|44534.01
00:29:02|44534.01
00:29:03|44534.
00:29:05|44534.
00:29:05|44534.01
00:29:06|44534.01
00:29:08|44534.
00:29:08|44534.
00:29:10|44534.
00:29:10|44534.
00:29:11|44534.01
00:29:12|44534.01
00:29:13|44534.01
00:29:15|44534.01
00:29:15|44534.01
00:29:16|44547.42
00:29:17|44547.43
00:29:19|44547.89
00:29:20|44548.44
00:29:21|44549.66
00:29:22|44549.66
00:29:23|44549.74
00:29:24|44550.61
00:29:25|44551.27
00:29:26|44552.45
00:29:27|44553.66
00:29:29|44553.67
00:29:29|44553.66
00:29:30|44544.43
00:29:31|44544.43
00:29:33|44544.43
00:29:34|44544.43
00:29:35|44542.56
00:29:36|44542.57
00:29:37|44542.56
00:29:38|44542.56
00:29:39|44542.57
00:29:40|44542.57
00:29:41|44543.01
00:29:42|44543.
00:29:43|44543.
00:29:44|44543.
00:29:45|44543.
00:29:46|44543.01
00:29:47|44543.01
00:29:48|44543.
00:29:49|44543.
00:29:50|44543.01
00:29:51|44543.01
00:29:51|44543.
00:29:53|44543.01
00:29:53|44543.
00:29:54|44543.01
00:29:56|44543.
00:29:56|44543.
00:29:58|44543.
00:29:58|44543.01
00:30:00|44543.
00:30:01|44543.
00:30:02|44543.
00:30:03|44541.
00:30:04|44541.01
00:30:05|44545.63
00:30:06|44546.63
00:30:07|44546.62
00:30:08|44546.62
00:30:09|44546.62
00:30:10|44546.62
00:30:11|44546.63
00:30:12|44546.62
00:30:13|44546.62
00:30:14|44546.62
00:30:15|44546.62
00:30:16|44546.62
00:30:17|44546.62
00:30:18|44546.62
00:30:19|44546.63
00:30:21|44546.62
00:30:22|44546.62
00:30:23|44546.63
00:30:24|44546.63
00:30:24|44546.62
00:30:26|44546.62
00:30:27|44546.62
00:30:27|44546.62
00:30:29|44546.62
00:30:30|44546.63
00:30:31|44546.62
00:30:32|44546.62
00:30:33|44546.62
00:30:34|44546.63
00:30:35|44546.62
00:30:36|44546.62
00:30:37|44546.62
00:30:38|44546.62
00:30:39|44546.62
00:30:40|44556.25
00:30:41|44548.68
00:30:42|44548.68
00:30:43|44548.68
00:30:45|44534.01
00:30:45|44534.
00:30:46|44534.
00:30:47|44534.
00:30:48|44534.
00:30:49|44534.
00:30:50|44534.01
00:30:51|44534.01
00:30:53|44534.01
00:30:53|44534.
00:30:55|44533.76
00:30:56|44531.9
00:30:57|44531.89
00:30:58|44531.89
00:30:59|44531.87
00:31:00|44529.94
00:31:01|44528.14
00:31:02|44523.17
00:31:03|44523.06
00:31:04|44521.85
00:31:05|44521.84
00:31:06|44518.89
00:31:07|44518.88
00:31:08|44518.89
00:31:09|44518.89
00:31:10|44519.28
00:31:11|44519.28
00:31:12|44519.28
00:31:13|44519.27
00:31:14|44519.27
00:31:15|44518.89
00:31:16|44518.89
00:31:17|44518.89
00:31:18|44518.9
00:31:20|44518.9
00:31:21|44518.9
00:31:22|44518.9
00:31:23|44518.9
00:31:24|44518.9
00:31:26|44518.9
00:31:27|44518.89
00:31:28|44518.89
00:31:29|44518.89
00:31:29|44516.93
00:31:31|44516.94
00:31:31|44516.93
00:31:32|44516.94
00:31:33|44516.94
00:31:34|44516.93
00:31:35|44523.07
00:31:37|44523.07
00:31:38|44523.06
00:31:39|44523.07
00:31:40|44524.21
00:31:41|44524.22
00:31:42|44524.22
00:31:43|44524.22
00:31:44|44524.21
00:31:45|44524.21
00:31:46|44524.21
00:31:47|44524.22
00:31:48|44524.21
00:31:49|44524.21
00:31:50|44524.21
00:31:51|44524.22
00:31:52|44524.22
00:31:53|44524.21
00:31:54|44524.21
00:31:55|44524.21
00:31:56|44524.22
00:31:57|44524.22
00:31:58|44524.21
00:31:59|44535.48
00:32:00|44545.34
00:32:01|44545.34
00:32:02|44545.33
00:32:04|44545.33
00:32:04|44545.34
00:32:06|44545.33
00:32:06|44545.33
00:32:07|44545.34
00:32:08|44545.33
00:32:09|44545.34
00:32:10|44545.33
00:32:11|44545.33
00:32:12|44545.33
00:32:13|44545.33
00:32:15|44545.33
00:32:17|44545.33
00:32:19|44545.33
00:32:19|44545.34
00:32:20|44545.34
00:32:21|44545.33
00:32:22|44545.34
00:32:24|44545.34
00:32:24|44545.33
00:32:26|44545.34
00:32:27|44545.33
00:32:28|44545.34
00:32:28|44545.34
00:32:29|44545.33
00:32:31|44545.33
00:32:32|44545.33
00:32:33|44545.34
00:32:35|44545.33
00:32:35|44545.33
00:32:36|44545.33
00:32:37|44545.33
00:32:38|44545.34
00:32:39|44545.33
00:32:40|44545.34
00:32:41|44545.34
00:32:42|44548.45
00:32:43|44550.33
00:32:44|44550.34
00:32:45|44550.33
00:32:46|44550.34
00:32:47|44550.34
00:32:48|44550.34
00:32:49|44550.34
00:32:50|44550.34
00:32:51|44550.34
00:32:53|44550.33
00:32:54|44550.33
00:32:55|44550.33
00:32:56|44550.33
00:32:57|44550.33
00:32:58|44550.33
00:32:59|44550.34
00:33:00|44550.34
00:33:01|44550.33
00:33:02|44550.34
00:33:04|44550.34
00:33:04|44550.33
00:33:06|44550.34
00:33:06|44550.34
00:33:07|44550.33
00:33:09|44550.33
00:33:10|44550.33
00:33:11|44550.34
00:33:12|44550.33
00:33:14|44550.34
00:33:15|44550.33
00:33:16|44550.33
00:33:18|44550.33
00:33:18|44550.33
00:33:19|44550.34
00:33:20|44550.33
00:33:21|44550.34
00:33:23|44550.34
00:33:24|44550.34
00:33:25|44550.34
00:33:26|44550.34
00:33:27|44550.33
00:33:28|44550.34
00:33:29|44550.34
00:33:30|44550.33
00:33:30|44550.34
00:33:32|44550.33
00:33:33|44550.33
00:33:34|44550.33
00:33:35|44550.33
00:33:35|44561.63
00:33:37|44565.48
00:33:38|44565.72
00:33:38|44566.09
00:33:39|44561.78
00:33:42|44561.65
00:33:43|44561.64
00:33:44|44561.41
00:33:44|44561.4
00:33:45|44558.51
00:33:46|44558.5
00:33:48|44558.5
00:33:48|44558.5
00:33:49|44558.5
00:33:51|44554.04
00:33:51|44551.52
00:33:52|44551.51
00:33:54|44551.52
00:33:54|44551.52
00:33:55|44551.52
00:33:56|44551.51
00:33:57|44551.52
00:33:59|44551.51
00:33:59|44551.52
00:34:00|44551.52
00:34:03|44555.15
00:34:03|44558.87
00:34:04|44558.87
00:34:06|44558.87
00:34:07|44559.57
00:34:08|44560.56
00:34:10|44560.56
00:34:10|44562.64
00:34:12|44562.64
00:34:13|44562.64
00:34:13|44562.64
00:34:15|44562.65
00:34:15|44564.24
00:34:17|44564.25
00:34:18|44564.24
00:34:19|44564.24
00:34:21|44564.24
00:34:23|44564.24
00:34:23|44564.24
00:34:25|44564.24
00:34:25|44564.24
00:34:27|44575.52
00:34:27|44582.99
00:34:28|44585.72
00:34:30|44591.27
00:34:30|44591.28
00:34:31|44591.27
00:34:32|44591.27
00:34:34|44591.27
00:34:34|44591.27
00:34:36|44591.27
00:34:37|44591.27
00:34:37|44591.28
00:34:38|44591.28
00:34:39|44591.27
00:34:41|44591.27
00:34:42|44591.27
00:34:43|44591.27
00:34:44|44591.27
00:34:45|44591.27
00:34:45|44591.27
00:34:46|44583.49
00:34:48|44591.27
00:34:48|44591.27
00:34:49|44591.28
00:34:51|44591.28
00:34:52|44591.27
00:34:53|44591.27
00:34:54|44592.8
00:34:54|44596.99
00:34:56|44597.35
00:34:57|44592.39
00:34:58|44592.39
00:34:59|44592.39
00:35:00|44592.39
00:35:01|44618.99
00:35:02|44614.81
00:35:03|44618.49
00:35:04|44618.49
00:35:05|44611.53
00:35:06|44611.53
00:35:07|44611.54
00:35:08|44611.53
00:35:09|44611.53
00:35:10|44607.5
00:35:11|44607.5
00:35:12|44607.5
00:35:13|44605.44
00:35:15|44596.82
00:35:15|44596.83
00:35:17|44596.83
00:35:17|44596.82
00:35:19|44594.6
00:35:19|44586.96
00:35:21|44586.96
00:35:22|44586.96
00:35:23|44586.96
00:35:24|44586.96
00:35:26|44586.96
00:35:26|44587.32
00:35:27|44587.78
00:35:28|44587.79
00:35:29|44587.79
00:35:30|44587.79
00:35:31|44587.79
00:35:32|44589.34
00:35:33|44589.33
00:35:34|44589.33
00:35:35|44592.44
00:35:37|44593.35
00:35:37|44593.49
00:35:38|44596.27
00:35:39|44598.95
00:35:40|44599.99
00:35:41|44599.98
00:35:42|44599.98
00:35:43|44606.03
00:35:44|44606.03
00:35:46|44606.03
00:35:46|44606.03
00:35:47|44606.03
00:35:49|44606.04
00:35:50|44610.5
00:35:51|44610.5
00:35:52|44610.51
00:35:52|44612.16
00:35:53|44612.17
00:35:54|44612.16
00:35:55|44612.17
00:35:56|44612.16
00:35:57|44612.16
00:35:58|44612.17
00:36:00|44612.16
00:36:01|44612.17
00:36:02|44612.17
00:36:04|44612.16
00:36:05|44612.17
00:36:06|44612.16
00:36:06|44612.16
00:36:08|44612.17
00:36:09|44612.16
00:36:10|44612.17
00:36:11|44612.17
00:36:12|44617.99
00:36:13|44618.
00:36:14|44618.
00:36:15|44618.99
00:36:16|44619.
00:36:17|44624.31
00:36:18|44624.32
00:36:19|44624.32
00:36:21|44617.99
00:36:22|44612.26
00:36:22|44612.42
00:36:24|44616.74
00:36:24|44616.73
00:36:26|44616.73
00:36:27|44616.73
00:36:27|44616.74
00:36:29|44616.74
00:36:30|44616.74
00:36:31|44616.74
00:36:32|44616.74
00:36:32|44616.73
00:36:34|44616.74
00:36:35|44621.21
00:36:36|44624.02
00:36:36|44624.75
00:36:37|44629.98
00:36:39|44631.66
00:36:40|44632.48
00:36:41|44632.48
00:36:42|44632.48
00:36:43|44634.66
00:36:44|44636.08
00:36:45|44636.09
00:36:46|44637.36
00:36:47|44637.47
00:36:48|44641.81
00:36:49|44644.44
00:36:50|44644.27
00:36:51|44644.27
00:36:52|44640.75
00:36:53|44640.75
00:36:54|44640.75
00:36:55|44640.75
00:36:56|44651.49
00:36:57|44668.49
00:36:58|44681.07
00:36:59|44669.65
00:37:00|44674.51
00:37:01|44669.63
00:37:02|44667.
00:37:03|44666.23
00:37:04|44667.01
00:37:05|44668.65
00:37:06|44668.64
00:37:07|44672.92
00:37:08|44680.44
00:37:09|44680.43
00:37:10|44665.24
00:37:11|44663.5
00:37:12|44663.5
00:37:13|44664.51
00:37:15|44664.51
00:37:15|44664.52
00:37:17|44664.52
00:37:18|44663.51
00:37:20|44663.51
00:37:21|44663.51
00:37:21|44663.52
00:37:23|44653.87
00:37:24|44640.28
00:37:25|44635.98
00:37:26|44635.98
00:37:27|44635.98
00:37:28|44627.32
00:37:29|44635.99
00:37:31|44635.98
00:37:32|44635.98
00:37:33|44637.05
00:37:34|44642.4
00:37:35|44642.4
00:37:36|44642.41
00:37:37|44642.4
00:37:38|44642.4
00:37:39|44642.4
00:37:40|44642.41
00:37:41|44642.4
00:37:42|44642.4
00:37:43|44642.41
00:37:44|44642.4
00:37:45|44640.74
00:37:46|44640.75
00:37:47|44640.74
00:37:48|44640.74
00:37:49|44617.74
00:37:50|44628.89
00:37:51|44628.89
00:37:52|44630.83
00:37:53|44630.83
00:37:54|44630.83
00:37:55|44630.83
00:37:56|44629.48
00:37:57|44629.48
00:37:58|44629.49
00:38:00|44629.48
00:38:01|44620.73
00:38:01|44618.07
00:38:03|44616.91
00:38:03|44616.9
00:38:05|44616.9
00:38:06|44619.67
00:38:06|44633.16
00:38:08|44636.99
00:38:09|44636.98
00:38:10|44645.94
00:38:11|44635.52
00:38:11|44635.52
00:38:13|44635.51
00:38:14|44635.51
00:38:15|44635.52
00:38:16|44635.52
00:38:17|44635.52
00:38:18|44635.51
00:38:20|44635.52
00:38:21|44635.52
00:38:22|44635.52
00:38:24|44635.51
00:38:24|44635.52
00:38:25|44635.51
00:38:26|44635.52
00:38:28|44629.6
00:38:28|44629.59
00:38:29|44629.59
00:38:31|44628.77
00:38:32|44647.01
00:38:33|44647.01
00:38:34|44647.02
00:38:34|44647.01
00:38:36|44647.01
00:38:36|44647.01
00:38:38|44647.01
00:38:40|44647.01
00:38:40|44647.01
00:38:42|44647.02
00:38:42|44647.01
00:38:43|44647.02
00:38:44|44647.02
00:38:46|44647.01
00:38:47|44647.02
00:38:47|44647.02
00:38:49|44647.01
00:38:50|44647.01
00:38:51|44647.02
00:38:52|44647.02
00:38:53|44647.02
00:38:54|44647.01
00:38:55|44647.02
00:38:56|44654.35
00:38:57|44654.35
00:38:58|44654.34
00:38:59|44651.99
00:39:00|44650.54
00:39:01|44653.76
00:39:02|44653.76
00:39:03|44653.76
00:39:04|44653.75
00:39:05|44653.75
00:39:06|44653.76
00:39:07|44653.76
00:39:08|44653.75
00:39:09|44653.
00:39:10|44651.66
00:39:11|44651.66
00:39:12|44651.66
00:39:13|44651.67
00:39:14|44651.66
00:39:15|44651.66
00:39:16|44651.66
00:39:18|44651.66
00:39:19|44651.66
00:39:20|44650.55
00:39:21|44650.54
00:39:23|44650.54
00:39:24|44650.54
00:39:25|44650.54
00:39:26|44650.55
00:39:26|44650.54
00:39:28|44650.54
00:39:29|44650.54
00:39:30|44650.55
00:39:30|44650.55
00:39:31|44650.54
00:39:32|44650.55
00:39:34|44650.55
00:39:34|44650.55
00:39:35|44650.55
00:39:36|44650.55
00:39:38|44650.55
00:39:39|44650.55
00:39:40|44650.54
00:39:41|44650.54
00:39:41|44650.54
00:39:42|44650.55
00:39:44|44650.54
00:39:45|44650.54
00:39:46|44650.55
00:39:46|44650.55
00:39:47|44650.55
00:39:48|44650.55
00:39:49|44650.55
00:39:51|44650.55
00:39:52|44650.55
00:39:53|44650.54
00:39:54|44650.69
00:39:55|44650.71
00:39:56|44650.71
00:39:57|44650.7
00:39:58|44650.71
00:39:59|44652.99
00:40:00|44653.6
00:40:01|44653.59
00:40:02|44653.59
00:40:03|44653.59
00:40:04|44653.6
00:40:06|44653.59
00:40:06|44653.6
00:40:07|44653.59
00:40:08|44653.6
00:40:09|44653.59
00:40:10|44653.6
00:40:11|44654.34
00:40:13|44654.33
00:40:13|44654.34
00:40:14|44654.33
00:40:16|44654.35
00:40:16|44654.34
00:40:18|44654.35
00:40:18|44656.13
00:40:19|44656.14
00:40:21|44656.14
00:40:22|44656.14
00:40:23|44656.14
00:40:24|44656.13
00:40:25|44656.13
00:40:26|44656.13
00:40:28|44656.14
00:40:29|44656.14
00:40:30|44656.13
00:40:30|44656.13
00:40:31|44656.13
00:40:33|44656.14
00:40:34|44656.13
00:40:35|44656.49
00:40:36|44656.48
00:40:37|44664.51
00:40:38|44664.51
00:40:39|44664.52
00:40:40|44664.52
00:40:41|44664.51
00:40:42|44664.52
00:40:43|44664.52
00:40:44|44664.52
00:40:45|44664.57
00:40:46|44664.56
00:40:47|44664.56
00:40:48|44664.56
00:40:49|44664.56
00:40:51|44664.56
00:40:51|44664.57
00:40:52|44664.57
00:40:54|44664.57
00:40:54|44664.57
00:40:56|44664.57
00:40:56|44664.57
00:40:58|44667.
00:40:59|44667.53
00:41:00|44667.53
00:41:00|44667.53
00:41:02|44667.53
00:41:03|44667.53
00:41:03|44667.53
00:41:05|44667.53
00:41:06|44667.52
00:41:07|44670.
00:41:08|44670.
00:41:09|44669.99
00:41:10|44669.99
00:41:11|44669.99
00:41:12|44669.99
00:41:12|44670.
00:41:13|44669.99
00:41:15|44670.
00:41:16|44670.
00:41:17|44670.
00:41:18|44670.
00:41:19|44664.58
00:41:19|44664.58
00:41:21|44664.58
00:41:22|44664.57
00:41:24|44664.58
00:41:25|44664.53
00:41:25|44661.66
00:41:26|44661.65
00:41:28|44653.59
00:41:29|44653.01
00:41:29|44650.56
00:41:31|44650.56
00:41:32|44650.55
00:41:33|44650.56
00:41:34|44650.55
00:41:35|44650.56
00:41:36|44650.55
00:41:37|44650.55
00:41:38|44650.55
00:41:39|44650.56
00:41:40|44650.55
00:41:41|44650.55
00:41:42|44650.56
00:41:44|44650.55
00:41:44|44650.55
00:41:45|44650.56
00:41:46|44650.56
00:41:47|44650.55
00:41:48|44650.55
00:41:49|44650.55
00:41:50|44650.56
00:41:51|44650.55
00:41:52|44650.56
00:41:53|44650.55
00:41:54|44642.51
00:41:55|44642.51
00:41:56|44641.44
00:41:57|44639.62
00:41:58|44638.7
00:41:59|44635.51
00:42:00|44635.01
00:42:01|44635.
00:42:02|44635.
00:42:03|44635.
00:42:04|44635.01
00:42:05|44635.5
00:42:07|44638.21
00:42:08|44638.21
00:42:09|44633.
00:42:10|44633.
00:42:11|44636.69
00:42:12|44636.69
00:42:13|44642.5
00:42:14|44642.97
00:42:15|44646.65
00:42:16|44646.65
00:42:17|44646.64
00:42:18|44651.75
00:42:19|44651.74
00:42:20|44651.75
00:42:21|44651.74
00:42:22|44651.74
00:42:24|44651.75
00:42:25|44653.86
00:42:26|44653.86
00:42:27|44653.87
00:42:28|44653.87
00:42:29|44653.86
00:42:30|44653.87
00:42:31|44653.86
00:42:32|44653.38
00:42:33|44653.38
00:42:34|44646.84
00:42:35|44643.82
00:42:36|44643.83
00:42:37|44643.82
00:42:38|44643.82
00:42:40|44643.83
00:42:40|44643.82
00:42:41|44643.83
00:42:42|44643.83
00:42:43|44643.83
00:42:44|44643.83
00:42:45|44643.82
00:42:46|44643.82
00:42:47|44643.82
00:42:48|44643.83
00:42:49|44643.83
00:42:50|44643.83
00:42:51|44643.83
00:42:52|44646.
00:42:53|44651.05
00:42:54|44651.06
00:42:55|44651.06
00:42:57|44651.05
00:42:57|44651.05
00:42:59|44651.05
00:43:00|44651.06
00:43:01|44651.06
00:43:02|44651.06
00:43:03|44651.05
00:43:04|44651.06
00:43:05|44651.05
00:43:06|44651.06
00:43:07|44651.41
00:43:08|44652.17
00:43:09|44652.17
00:43:10|44652.17
00:43:11|44652.16
00:43:12|44652.16
00:43:13|44652.17
00:43:14|44663.42
00:43:15|44667.
00:43:16|44680.16
00:43:17|44675.69
00:43:18|44666.81
00:43:19|44666.81
00:43:20|44666.81
00:43:21|44663.5
00:43:22|44661.44
00:43:23|44661.44
00:43:25|44661.44
00:43:26|44661.44
00:43:27|44661.44
00:43:28|44661.44
00:43:29|44661.44
00:43:30|44661.44
00:43:31|44658.96
00:43:32|44652.17
00:43:33|44652.18
00:43:34|44651.41
00:43:36|44646.25
00:43:36|44646.24
00:43:38|44646.25
00:43:39|44646.24
00:43:39|44646.72
00:43:40|44648.82
00:43:41|44649.31
00:43:43|44650.71
00:43:44|44650.71
00:43:44|44650.71
00:43:46|44650.72
00:43:47|44651.69
00:43:47|44651.7
00:43:49|44651.69
00:43:50|44651.7
00:43:51|44651.7
00:43:52|44651.7
00:43:53|44651.7
00:43:53|44651.69
00:43:55|44651.69
00:43:56|44651.69
00:43:57|44651.69
00:43:58|44651.69
00:43:58|44651.69
00:44:00|44646.27
00:44:01|44646.26
00:44:02|44646.26
00:44:03|44646.26
00:44:04|44646.26
00:44:05|44646.26
00:44:06|44646.25
00:44:07|44646.26
00:44:08|44646.25
00:44:09|44646.25
00:44:10|44646.25
00:44:11|44646.25
00:44:12|44646.26
00:44:13|44652.18
00:44:14|44652.18
00:44:15|44652.17
00:44:16|44652.17
00:44:17|44652.17
00:44:18|44652.18
00:44:19|44652.18
00:44:20|44652.17
00:44:21|44657.73
00:44:22|44658.1
00:44:23|44658.1
00:44:24|44658.1
00:44:26|44658.1
00:44:26|44658.1
00:44:27|44658.1
00:44:29|44658.41
00:44:29|44658.42
00:44:30|44658.41
00:44:31|44658.41
00:44:33|44658.41
00:44:34|44658.42
00:44:35|44658.42
00:44:36|44658.42
00:44:37|44658.41
00:44:38|44658.42
00:44:38|44658.42
00:44:40|44658.41
00:44:41|44658.42
00:44:42|44658.41
00:44:43|44658.41
00:44:44|44658.42
00:44:45|44658.41
00:44:46|44654.76
00:44:47|44647.59
00:44:48|44647.59
00:44:49|44647.59
00:44:50|44647.59
00:44:51|44647.6
00:44:52|44647.6
00:44:53|44647.29
00:44:54|44647.28
00:44:55|44647.28
00:44:56|44647.28
00:44:57|44647.29
00:44:58|44647.28
00:44:59|44647.28
00:45:00|44647.28
00:45:01|44647.28
00:45:02|44647.29
00:45:03|44647.29
00:45:05|44647.28
00:45:06|44647.28
00:45:06|44647.28
00:45:08|44644.93
00:45:08|44644.92
00:45:10|44642.6
00:45:11|44642.61
00:45:11|44642.61
00:45:13|44642.6
00:45:14|44642.6
00:45:15|44642.6
00:45:15|44642.61
00:45:17|44640.12
00:45:18|44640.12
00:45:19|44640.12
00:45:20|44640.12
00:45:21|44640.12
00:45:22|44640.79
00:45:22|44646.01
00:45:24|44646.02
00:45:25|44646.83
00:45:26|44646.83
00:45:28|44645.99
00:45:29|44644.6
00:45:30|44644.6
00:45:31|44644.6
00:45:32|44643.41
00:45:33|44643.41
00:45:34|44643.41
00:45:35|44643.41
00:45:36|44643.4
00:45:38|44647.94
00:45:38|44654.74
00:45:39|44654.74
00:45:40|44654.75
00:45:41|44654.75
00:45:43|44654.75
00:45:43|44654.75
00:45:44|44655.96
00:45:45|44655.97
00:45:46|44656.58
00:45:48|44659.99
00:45:49|44660.
00:45:50|44672.71
00:45:51|44674.93
00:45:51|44674.93
00:45:52|44674.28
00:45:54|44674.01
00:45:55|44674.
00:45:56|44674.01
00:45:57|44674.
00:45:58|44674.
00:45:59|44676.75
00:46:00|44678.23
00:46:01|44678.23
00:46:02|44679.46
00:46:03|44679.46
00:46:04|44679.46
00:46:05|44672.35
00:46:06|44671.94
00:46:07|44673.6
00:46:08|44673.61
00:46:09|44676.4
00:46:10|44676.41
00:46:11|44676.4
00:46:12|44676.4
00:46:13|44676.4
00:46:14|44676.41
00:46:15|44676.4
00:46:16|44676.4
00:46:17|44676.4
00:46:18|44676.52
00:46:19|44676.74
00:46:20|44676.99
00:46:21|44683.87
00:46:22|44679.42
00:46:23|44679.42
00:46:25|44679.42
00:46:25|44679.42
00:46:27|44679.41
00:46:28|44679.42
00:46:29|44679.42
00:46:30|44679.41
00:46:32|44680.9
00:46:32|44680.91
00:46:33|44680.9
00:46:35|44679.41
00:46:35|44677.5
00:46:37|44675.07
00:46:38|44675.06
00:46:39|44675.07
00:46:40|44677.27
00:46:41|44677.5
00:46:42|44677.49
00:46:43|44677.49
00:46:44|44679.4
00:46:45|44679.54
00:46:47|44680.89
00:46:47|44680.89
00:46:48|44680.9
00:46:49|44680.9
00:46:50|44680.89
00:46:51|44680.89
00:46:52|44680.9
00:46:53|44680.89
00:46:54|44680.9
00:46:55|44680.89
00:46:56|44680.89
00:46:57|44680.89
00:46:58|44680.9
00:46:59|44680.89
00:47:00|44680.89
00:47:01|44680.89
00:47:02|44680.89
00:47:03|44680.89
00:47:04|44680.89
00:47:05|44677.26
00:47:06|44671.49
00:47:07|44671.49
00:47:08|44671.49
00:47:09|44670.68
00:47:10|44670.5
00:47:11|44670.48
00:47:12|44669.31
00:47:14|44669.3
00:47:15|44669.29
00:47:16|44669.3
00:47:17|44669.3
00:47:18|44671.48
00:47:19|44671.48
00:47:20|44675.78
00:47:21|44677.07
00:47:22|44677.07
00:47:23|44677.06
00:47:24|44677.5
00:47:25|44677.49
00:47:26|44677.49
00:47:27|44677.49
00:47:29|44677.5
00:47:29|44677.5
00:47:31|44677.49
00:47:32|44677.49
00:47:33|44677.5
00:47:34|44677.5
00:47:35|44677.49
00:47:36|44677.5
00:47:37|44677.5
00:47:39|44677.49
00:47:39|44677.5
00:47:41|44677.49
00:47:41|44677.49
00:47:43|44677.49
00:47:43|44677.49
00:47:44|44677.5
00:47:46|44677.5
00:47:47|44677.5
00:47:48|44677.5
00:47:48|44677.5
00:47:50|44677.49
00:47:51|44677.49
00:47:52|44677.49
00:47:53|44677.5
00:47:54|44683.86
00:47:55|44683.86
00:47:56|44684.05
00:47:57|44686.1
00:47:58|44686.11
00:47:59|44686.1
00:48:00|44686.1
00:48:01|44686.11
00:48:02|44686.11
00:48:03|44686.1
00:48:04|44686.1
00:48:06|44686.1
00:48:06|44686.11
00:48:07|44686.1
00:48:09|44686.1
00:48:09|44686.11
00:48:11|44686.11
00:48:12|44704.04
00:48:13|44705.47
00:48:13|44705.47
00:48:15|44705.47
00:48:15|44705.47
00:48:17|44705.48
00:48:18|44706.99
00:48:19|44706.99
00:48:20|44704.35
00:48:21|44695.59
00:48:22|44695.58
00:48:22|44695.58
00:48:23|44695.58
00:48:25|44695.58
00:48:26|44695.58
00:48:27|44695.58
00:48:28|44695.58
00:48:30|44698.5
00:48:31|44700.73
00:48:32|44700.73
00:48:33|44694.3
00:48:34|44693.57
00:48:35|44693.58
00:48:35|44693.58
00:48:36|44693.58
00:48:37|44693.57
00:48:38|44695.
00:48:39|44698.49
00:48:41|44698.84
00:48:41|44698.83
00:48:43|44698.5
00:48:44|44698.51
00:48:45|44698.51
00:48:46|44698.51
00:48:47|44698.5
00:48:48|44698.51
00:48:49|44698.5
00:48:50|44698.51
00:48:51|44698.5
00:48:52|44698.5
00:48:53|44698.51
00:48:54|44700.
00:48:55|44700.
00:48:56|44702.69
00:48:57|44702.69
00:48:58|44702.7
00:48:59|44702.69
00:49:00|44702.69
00:49:01|44702.7
00:49:02|44702.69
00:49:03|44702.69
00:49:04|44700.46
00:49:05|44698.5
00:49:06|44698.5
00:49:07|44698.51
00:49:08|44698.51
00:49:09|44698.5
00:49:10|44698.5
00:49:11|44697.39
00:49:12|44694.03
00:49:13|44693.57
00:49:14|44693.57
00:49:15|44693.57
00:49:16|44693.57
00:49:17|44693.57
00:49:18|44693.58
00:49:19|44693.58
00:49:20|44693.57
00:49:21|44693.57
00:49:22|44693.58
00:49:23|44693.57
00:49:24|44686.66
00:49:25|44683.86
00:49:26|44683.86
00:49:27|44682.95
00:49:28|44682.51
00:49:29|44682.5
00:49:31|44682.5
00:49:32|44682.5
00:49:33|44682.5
00:49:33|44682.5
00:49:35|44682.5
00:49:36|44684.5
00:49:36|44685.36
00:49:38|44685.35
00:49:38|44685.35
00:49:40|44685.35
00:49:41|44682.5
00:49:42|44679.18
00:49:43|44679.17
00:49:44|44679.07
00:49:45|44676.75
00:49:46|44673.81
00:49:47|44673.82
00:49:47|44673.82
00:49:49|44673.81
00:49:50|44673.82
00:49:51|44668.84
00:49:52|44668.84
00:49:53|44668.83
00:49:54|44668.83
00:49:55|44668.84
00:49:56|44668.83
00:49:57|44668.83
00:49:58|44668.84
00:49:59|44668.83
00:50:00|44668.84
00:50:01|44673.31
00:50:02|44673.99
00:50:03|44670.95
00:50:04|44670.96
00:50:05|44670.95
00:50:06|44670.95
00:50:07|44670.96
00:50:08|44670.95
00:50:09|44668.29
00:50:10|44668.3
00:50:11|44668.3
00:50:12|44668.29
00:50:13|44668.3
00:50:14|44668.29
00:50:15|44668.29
00:50:16|44668.3
00:50:17|44668.29
00:50:18|44668.3
00:50:19|44668.29
00:50:20|44667.01
00:50:21|44667.
00:50:22|44666.76
00:50:23|44666.75
00:50:24|44666.75
00:50:25|44666.76
00:50:26|44666.76
00:50:27|44667.01
00:50:28|44670.49
00:50:29|44670.49
00:50:31|44670.5
00:50:31|44670.5
00:50:32|44670.49
00:50:34|44670.5
00:50:35|44670.49
00:50:36|44670.5
00:50:37|44670.5
00:50:38|44670.5
00:50:39|44670.5
00:50:39|44670.49
00:50:41|44670.49
00:50:42|44670.49
00:50:43|44670.5
00:50:44|44670.49
00:50:45|44670.49
00:50:46|44670.49
00:50:47|44669.26
00:50:48|44669.27
00:50:49|44669.26
00:50:51|44669.26
00:50:51|44669.26
00:50:52|44669.27
00:50:54|44669.27
00:50:54|44669.27
00:50:55|44669.27
00:50:57|44669.27
00:50:58|44669.26
00:50:59|44669.27
00:51:00|44669.27
00:51:01|44669.26
00:51:01|44669.27
00:51:03|44669.27
00:51:03|44669.26
00:51:04|44669.27
00:51:06|44669.27
00:51:07|44669.27
00:51:08|44669.27
00:51:09|44669.27
00:51:10|44669.26
00:51:11|44667.46
00:51:12|44666.75
00:51:13|44664.73
00:51:14|44664.37
00:51:15|44664.37
00:51:16|44664.36
00:51:17|44664.37
00:51:18|44664.37
00:51:20|44664.37
00:51:20|44664.37
00:51:21|44664.36
00:51:22|44670.95
00:51:23|44670.95
00:51:24|44670.95
00:51:25|44670.96
00:51:26|44673.3
00:51:27|44673.31
00:51:28|44678.97
00:51:29|44678.98
00:51:30|44678.98
00:51:31|44678.98
00:51:33|44678.97
00:51:34|44678.97
00:51:35|44678.97
00:51:35|44677.51
00:51:37|44677.51
00:51:38|44677.5
00:51:39|44677.51
00:51:40|44674.99
00:51:41|44674.99
00:51:42|44675.
00:51:43|44674.99
00:51:44|44674.54
00:51:45|44674.01
00:51:46|44674.01
00:51:47|44674.01
00:51:48|44674.
00:51:49|44675.
00:51:50|44674.99
00:51:51|44675.
00:51:52|44674.99
00:51:53|44674.99
00:51:54|44678.12
00:51:55|44678.98
00:51:56|44678.97
00:51:57|44678.97
00:51:58|44678.98
00:51:59|44678.98
00:52:00|44678.98
00:52:01|44678.98
00:52:02|44678.97
00:52:03|44678.97
00:52:05|44678.97
00:52:06|44678.97
00:52:07|44678.98
00:52:08|44678.97
00:52:09|44678.97
00:52:10|44678.98
00:52:11|44678.97
00:52:12|44678.97
00:52:12|44678.97
00:52:13|44678.98
00:52:15|44662.56
00:52:16|44662.56
00:52:17|44662.56
00:52:17|44662.55
00:52:18|44662.55
00:52:20|44662.55
00:52:20|44662.55
00:52:22|44662.55
00:52:23|44662.55
00:52:24|44662.55
00:52:25|44662.56
00:52:26|44662.56
00:52:26|44662.55
00:52:28|44661.5
00:52:29|44661.5
00:52:29|44660.01
00:52:31|44659.55
00:52:31|44659.55
00:52:33|44659.56
00:52:34|44660.
00:52:36|44660.
00:52:36|44660.
00:52:38|44666.69
00:52:39|44666.7
00:52:40|44666.69
00:52:41|44666.69
00:52:42|44666.7
00:52:44|44666.69
00:52:45|44666.69
00:52:46|44666.69
00:52:47|44666.69
00:52:47|44666.7
00:52:49|44666.69
00:52:49|44666.69
00:52:50|44666.7
00:52:52|44673.61
00:52:52|44678.96
00:52:53|44678.95
00:52:55|44678.96
00:52:55|44678.96
00:52:56|44678.96
00:52:57|44678.95
00:52:59|44678.96
00:53:00|44678.95
00:53:01|44678.95
00:53:01|44678.96
00:53:02|44678.95
00:53:03|44678.96
00:53:04|44678.96
00:53:06|44678.96
00:53:06|44691.47
00:53:07|44691.47
00:53:09|44691.46
00:53:09|44691.47
00:53:11|44691.46
00:53:11|44691.46
00:53:12|44684.74
00:53:13|44684.75
00:53:15|44684.5
00:53:15|44684.51
00:53:17|44676.58
00:53:17|44676.58
00:53:18|44674.02
00:53:20|44674.01
00:53:20|44674.01
00:53:22|44674.02
00:53:22|44674.01
00:53:23|44674.02
00:53:24|44674.01
00:53:25|44674.02
00:53:27|44674.02
00:53:28|44675.
00:53:28|44683.48
00:53:29|44683.49
00:53:31|44683.48
00:53:31|44683.48
00:53:32|44686.98
00:53:34|44687.99
00:53:35|44687.99
00:53:36|44687.99
00:53:37|44687.99
00:53:39|44688.
00:53:40|44687.99
00:53:41|44687.56
00:53:42|44687.55
00:53:43|44687.55
00:53:44|44700.
00:53:45|44700.
00:53:46|44700.
00:53:47|44700.
00:53:48|44698.52
00:53:49|44698.52
00:53:49|44698.51
00:53:51|44698.51
00:53:52|44698.51
00:53:53|44698.51
00:53:54|44698.52
00:53:55|44695.
00:53:55|44692.29
00:53:57|44692.29
00:53:57|44692.28
00:53:59|44692.29
00:54:00|44692.28
00:54:01|44692.28
00:54:01|44692.28
00:54:03|44692.29
00:54:04|44698.5
00:54:05|44698.5
00:54:06|44703.29
00:54:07|44703.75
00:54:08|44703.76
00:54:08|44702.01
00:54:10|44695.36
00:54:11|44695.35
00:54:12|44695.36
00:54:12|44697.58
00:54:14|44697.59
00:54:15|44697.59
00:54:16|44697.58
00:54:17|44697.58
00:54:18|44697.59
00:54:19|44697.59
00:54:20|44697.58
00:54:21|44701.98
00:54:22|44701.99
00:54:23|44702.
00:54:24|44707.99
00:54:25|44706.12
00:54:26|44706.12
00:54:27|44706.12
00:54:28|44706.13
00:54:29|44706.13
00:54:30|44706.59
00:54:31|44706.6
00:54:32|44706.6
00:54:33|44706.6
00:54:34|44706.6
00:54:35|44708.97
00:54:37|44709.99
00:54:37|44712.11
00:54:39|44712.5
00:54:40|44712.49
00:54:41|44712.59
00:54:43|44714.35
00:54:43|44715.5
00:54:44|44715.5
00:54:45|44710.88
00:54:46|44710.87
00:54:47|44710.87
00:54:48|44710.88
00:54:49|44707.41
00:54:51|44707.41
00:54:52|44707.06
00:54:52|44706.13
00:54:54|44706.13
00:54:55|44702.01
00:54:55|44700.69
00:54:56|44699.6
00:54:57|44699.6
00:54:58|44699.6
00:54:59|44699.61
00:55:01|44698.5
00:55:02|44695.57
00:55:03|44695.57
00:55:04|44695.57
00:55:04|44695.56
00:55:06|44695.57
00:55:07|44695.57
00:55:08|44695.56
00:55:09|44692.3
00:55:10|44692.3
00:55:10|44692.3
00:55:12|44692.3
00:55:13|44692.3
00:55:14|44692.29
00:55:14|44692.29
00:55:16|44692.29
00:55:17|44692.3
00:55:18|44692.29
00:55:19|44692.29
00:55:20|44692.29
00:55:20|44698.1
00:55:21|44698.49
00:55:22|44698.49
00:55:24|44697.99
00:55:25|44695.02
00:55:26|44695.02
00:55:27|44695.03
00:55:28|44695.02
00:55:29|44695.03
00:55:30|44695.03
00:55:30|44695.02
00:55:32|44695.02
00:55:33|44695.02
00:55:34|44695.03
00:55:35|44695.03
00:55:37|44695.02
00:55:38|44695.02
00:55:39|44695.02
00:55:40|44695.02
00:55:42|44695.02
00:55:43|44695.02
00:55:43|44695.02
00:55:45|44695.02
00:55:46|44695.03
00:55:46|44695.02
00:55:47|44695.02
00:55:48|44695.02
00:55:49|44705.95
00:55:51|44705.96
00:55:51|44705.95
00:55:53|44705.96
00:55:54|44705.95
00:55:55|44705.95
00:55:56|44705.95
00:55:57|44705.96
00:55:58|44705.95
00:55:59|44705.95
00:56:00|44705.95
00:56:01|44705.95
00:56:02|44705.96
00:56:03|44705.96
00:56:04|44705.95
00:56:05|44705.96
00:56:06|44705.96
00:56:07|44705.95
00:56:08|44705.95
00:56:09|44706.31
00:56:10|44707.25
00:56:11|44707.41
00:56:12|44707.41
00:56:13|44707.42
00:56:14|44707.52
00:56:15|44709.48
00:56:16|44709.49
00:56:17|44709.49
00:56:18|44709.48
00:56:19|44709.48
00:56:20|44709.48
00:56:21|44709.49
00:56:22|44709.49
00:56:23|44709.51
00:56:24|44714.15
00:56:25|44714.15
00:56:26|44709.94
00:56:27|44709.49
00:56:28|44709.49
00:56:29|44709.5
00:56:30|44710.24
00:56:31|44710.24
00:56:33|44711.
00:56:33|44711.01
00:56:34|44711.
00:56:35|44711.
00:56:37|44711.
00:56:38|44711.01
00:56:39|44711.
00:56:40|44711.
00:56:41|44711.01
00:56:43|44711.01
00:56:44|44712.28
00:56:45|44712.48
00:56:46|44712.48
00:56:47|44712.48
00:56:48|44712.48
00:56:50|44712.48
00:56:50|44712.48
00:56:51|44712.49
00:56:53|44712.49
00:56:54|44712.48
00:56:55|44712.48
00:56:56|44712.48
00:56:57|44712.48
00:56:58|44712.48
00:56:59|44712.48
00:57:00|44712.48
00:57:01|44712.49
00:57:02|44720.06
00:57:04|44720.06
00:57:04|44720.06
00:57:05|44720.06
00:57:06|44720.06
00:57:07|44720.06
00:57:08|44720.06
00:57:09|44720.06
00:57:10|44720.06
00:57:11|44720.06
00:57:12|44720.07
00:57:13|44720.23
00:57:14|44720.23
00:57:15|44720.22
00:57:16|44725.18
00:57:17|44725.18
00:57:18|44725.19
00:57:19|44725.18
00:57:20|44725.19
00:57:22|44725.18
00:57:23|44725.18
00:57:23|44725.19
00:57:25|44725.18
00:57:25|44725.18
00:57:27|44725.18
00:57:28|44725.18
00:57:28|44725.19
00:57:29|44725.19
00:57:30|44725.18
00:57:31|44725.19
00:57:32|44725.19
00:57:33|44725.18
00:57:35|44725.19
00:57:35|44725.19
00:57:37|44725.19
00:57:38|44720.07
00:57:39|44720.07
00:57:40|44720.06
00:57:41|44720.06
00:57:43|44715.35
00:57:44|44715.35
00:57:45|44715.35
00:57:46|44715.35
00:57:47|44715.35
00:57:48|44714.93
00:57:50|44714.94
00:57:50|44714.93
00:57:51|44714.94
00:57:52|44714.93
00:57:53|44714.93
00:57:55|44714.93
00:57:56|44714.94
00:57:57|44714.94
00:57:59|44718.22
00:57:59|44718.22
00:58:00|44718.23
00:58:01|44718.22
00:58:03|44718.23
00:58:04|44718.22
00:58:04|44718.23
00:58:06|44718.23
00:58:07|44718.22
00:58:07|44718.23
00:58:08|44718.23
00:58:09|44718.23
00:58:11|44718.23
00:58:11|44718.23
00:58:13|44718.23
00:58:13|44718.22
00:58:14|44718.22
00:58:15|44718.22
00:58:16|44718.23
00:58:17|44718.22
00:58:18|44718.23
00:58:19|44718.22
00:58:21|44718.22
00:58:21|44718.23
00:58:22|44718.22
00:58:23|44718.22
00:58:25|44716.02
00:58:25|44716.02
00:58:27|44716.01
00:58:27|44716.01
00:58:28|44716.02
00:58:29|44716.01
00:58:30|44716.01
00:58:31|44716.01
00:58:32|44723.77
00:58:34|44725.18
00:58:34|44725.17
00:58:35|44725.18
00:58:36|44725.18
00:58:38|44725.18
00:58:39|44725.41
00:58:40|44725.41
00:58:41|44725.4
00:58:42|44725.41
00:58:44|44725.4
00:58:44|44725.41
00:58:45|44725.4
00:58:47|44728.99
00:58:48|44728.99
00:58:49|44729.
00:58:49|44737.4
00:58:51|44737.4
00:58:52|44734.15
00:58:53|44734.15
00:58:53|44734.14
00:58:55|44734.15
00:58:56|44734.15
00:58:57|44736.59
00:58:57|44737.4
00:58:59|44737.41
00:59:00|44741.7
00:59:00|44744.66
00:59:02|44744.66
00:59:02|44744.66
00:59:04|44737.4
00:59:04|44730.02
00:59:06|44730.
00:59:07|44724.1
00:59:08|44724.1
00:59:09|44726.51
00:59:10|44726.5
00:59:11|44726.5
00:59:12|44726.5
00:59:13|44726.5
00:59:14|44726.51
00:59:15|44726.5
00:59:16|44730.01
00:59:17|44730.01
00:59:18|44715.43
00:59:19|44710.25
00:59:19|44710.25
00:59:21|44712.25
00:59:22|44712.25
00:59:23|44712.24
00:59:24|44712.24
00:59:25|44712.25
00:59:26|44712.24
00:59:27|44712.24
00:59:28|44712.26
00:59:29|44712.26
00:59:29|44712.49
00:59:31|44712.49
00:59:31|44712.5
00:59:33|44712.5
00:59:33|44712.49
00:59:35|44712.49
00:59:36|44712.49
00:59:37|44712.49
00:59:38|44712.49
00:59:39|44712.49
00:59:40|44712.49
00:59:41|44712.5
00:59:42|44713.11
00:59:43|44713.1
00:59:44|44713.1
00:59:46|44713.1
00:59:46|44713.1
00:59:47|44713.1
00:59:49|44713.11
00:59:50|44713.11
00:59:51|44713.12
00:59:51|44713.11
00:59:52|44713.11
00:59:53|44713.12
00:59:55|44713.11
00:59:56|44713.12
00:59:57|44713.11
00:59:58|44713.11
00:59:59|44713.11
01:00:00|44713.11
01:00:02|44713.11
01:00:02|44713.11
01:00:03|44713.11
01:00:05|44713.11
01:00:06|44713.11
01:00:07|44713.11
01:00:08|44713.11
01:00:09|44713.11
01:00:10|44716.55
01:00:11|44716.56
01:00:12|44718.68
01:00:13|44719.5
01:00:14|44719.5
01:00:15|44720.22
01:00:16|44720.22
01:00:17|44724.72
01:00:18|44731.25
01:00:20|44731.25
01:00:21|44731.25
01:00:21|44741.09
01:00:22|44741.1
01:00:24|44744.32
01:00:24|44744.32
01:00:25|44737.62
01:00:27|44737.
01:00:27|44733.98
01:00:28|44733.98
01:00:29|44726.51
01:00:31|44726.5
01:00:31|44726.5
01:00:33|44725.63
01:00:34|44724.21
01:00:35|44721.73
01:00:35|44721.73
01:00:36|44721.74
01:00:37|44721.74
01:00:39|44720.9
01:00:39|44720.91
01:00:41|44720.9
01:00:42|44720.9
01:00:44|44721.28
01:00:45|44726.37
01:00:46|44729.53
01:00:47|44729.54
01:00:48|44729.54
01:00:49|44730.
01:00:50|44730.
01:00:51|44730.
01:00:52|44730.
01:00:53|44729.99
01:00:54|44732.77
01:00:55|44733.5
01:00:56|44736.99
01:00:57|44741.3
01:00:58|44741.29
01:00:59|44741.29
01:01:01|44741.29
01:01:01|44741.29
01:01:02|44740.44
01:01:04|44737.
01:01:04|44736.99
01:01:05|44737.
01:01:06|44737.
01:01:08|44737.
01:01:08|44737.
01:01:10|44736.99
01:01:10|44737.
01:01:12|44736.99
01:01:12|44736.99
01:01:14|44737.
01:01:15|44736.99
01:01:16|44736.99
01:01:17|44737.
01:01:17|44737.
01:01:18|44736.99
01:01:20|44737.
01:01:21|44737.01
01:01:21|44748.67
01:01:23|44743.31
01:01:23|44743.3
01:01:25|44743.31
01:01:25|44744.
01:01:27|44746.95
01:01:27|44746.94
01:01:28|44746.94
01:01:30|44746.94
01:01:30|44746.94
01:01:31|44744.92
01:01:32|44744.91
01:01:34|44744.91
01:01:34|44744.92
01:01:35|44744.91
01:01:37|44746.81
01:01:38|44746.81
01:01:39|44746.81
01:01:40|44746.81
01:01:41|44746.82
01:01:43|44748.68
01:01:43|44748.68
01:01:44|44748.68
01:01:46|44748.67
01:01:46|44748.67
01:01:47|44746.88
01:01:48|44746.82
01:01:50|44746.39
01:01:51|44745.79
01:01:52|44744.87
01:01:53|44744.87
01:01:54|44744.87
01:01:55|44744.88
01:01:56|44744.88
01:01:57|44744.87
01:01:58|44746.24
01:01:59|44746.25
01:02:00|44748.65
01:02:02|44748.66
01:02:02|44748.65
01:02:03|44748.66
01:02:04|44748.65
01:02:06|44748.66
01:02:07|44748.66
01:02:08|44748.67
01:02:09|44748.67
01:02:10|44748.68
01:02:11|44748.67
01:02:12|44748.68
01:02:13|44748.67
01:02:13|44748.68
01:02:14|44748.67
01:02:16|44748.68
01:02:17|44748.69
01:02:18|44748.68
01:02:19|44748.68
01:02:20|44748.69
01:02:21|44748.87
01:02:24|44731.3
01:02:24|44731.29
01:02:25|44732.65
01:02:26|44733.5
01:02:27|44733.49
01:02:28|44733.5
01:02:29|44737.53
01:02:30|44740.49
01:02:31|44748.99
01:02:32|44748.99
01:02:33|44748.99
01:02:34|44749.
01:02:35|44749.
01:02:36|44749.
01:02:37|44748.99
01:02:38|44744.
01:02:39|44747.86
01:02:40|44748.59
01:02:41|44745.66
01:02:43|44732.99
01:02:44|44732.99
01:02:45|44732.98
01:02:47|44732.98
01:02:48|44732.99
01:02:49|44732.99
01:02:51|44732.98
01:02:51|44732.99
01:02:52|44732.99
01:02:54|44732.99
01:02:55|44739.68
01:02:56|44743.68
01:02:57|44743.68
01:02:58|44743.68
01:02:59|44743.69
01:03:00|44743.68
01:03:01|44743.68
01:03:02|44743.69
01:03:03|44743.69
01:03:04|44749.12
01:03:05|44749.12
01:03:06|44749.12
01:03:07|44749.12
01:03:08|44749.11
01:03:09|44749.12
01:03:10|44749.12
01:03:11|44749.12
01:03:12|44749.12
01:03:13|44749.11
01:03:14|44749.11
01:03:15|44749.11
01:03:16|44749.12
01:03:17|44749.11
01:03:18|44749.11
01:03:19|44749.11
01:03:20|44749.11
01:03:21|44749.12
01:03:22|44749.12
01:03:23|44749.31
01:03:24|44749.32
01:03:25|44749.31
01:03:26|44749.31
01:03:27|44749.31
01:03:28|44750.
01:03:29|44750.
01:03:30|44749.99
01:03:31|44749.99
01:03:32|44749.99
01:03:33|44749.99
01:03:34|44749.99
01:03:35|44750.
01:03:36|44750.
01:03:37|44749.99
01:03:38|44749.99
01:03:39|44750.
01:03:40|44750.
01:03:41|44749.99
01:03:42|44750.
01:03:43|44749.99
01:03:45|44750.
01:03:45|44750.
01:03:46|44750.
01:03:47|44749.99
01:03:49|44749.99
01:03:49|44750.
01:03:51|44750.
01:03:52|44750.
01:03:52|44749.99
01:03:53|44750.
01:03:55|44749.99
01:03:56|44749.99
01:03:57|44750.
01:03:59|44762.06
01:04:00|44762.07
01:04:01|44762.48
01:04:02|44763.08
01:04:03|44760.56
01:04:04|44756.37
01:04:05|44754.42
01:04:06|44754.41
01:04:07|44755.02
01:04:08|44759.49
01:04:10|44759.49
01:04:10|44759.49
01:04:11|44759.49
01:04:12|44759.49
01:04:13|44759.49
01:04:14|44759.49
01:04:15|44759.48
01:04:17|44759.49
01:04:18|44759.49
01:04:19|44759.48
01:04:19|44759.49
01:04:21|44759.49
01:04:22|44759.97
01:04:22|44759.97
01:04:23|44759.96
01:04:25|44760.68
01:04:26|44760.68
01:04:26|44763.07
01:04:28|44763.07
01:04:29|44763.07
01:04:29|44768.49
01:04:31|44768.5
01:04:32|44767.55
01:04:32|44765.01
01:04:34|44765.01
01:04:35|44765.
01:04:36|44763.83
01:04:44|44765.71
01:04:45|44765.7
01:04:47|44765.71
01:04:47|44765.71
01:04:48|44765.92
01:04:50|44765.92
01:04:51|44766.81
01:04:52|44766.82
01:04:54|44766.82
01:04:54|44766.82
01:04:55|44766.81
01:04:57|44765.72
01:04:57|44765.72
01:04:59|44764.62
01:04:59|44764.62
01:05:00|44764.17
01:05:01|44764.18
01:05:03|44764.17
01:05:03|44764.18
01:05:04|44761.33
01:05:05|44761.34
01:05:07|44761.34
01:05:07|44761.33
01:05:09|44751.
01:05:09|44751.
01:05:11|44751.
01:05:12|44751.01
01:05:13|44751.01
01:05:14|44751.
01:05:15|44751.
01:05:16|44746.38
01:05:17|44746.38
01:05:18|44743.47
01:05:19|44740.5
01:05:20|44740.51
01:05:21|44740.5
01:05:22|44740.51
01:05:23|44738.97
01:05:24|44738.73
01:05:26|44738.73
01:05:26|44738.73
01:05:27|44738.73
01:05:28|44738.73
01:05:29|44738.73
01:05:30|44738.73
01:05:31|44738.73
01:05:32|44738.73
01:05:33|44734.49
01:05:34|44734.5
01:05:35|44734.5
01:05:36|44734.5
01:05:37|44734.5
01:05:38|44734.49
01:05:39|44734.5
01:05:40|44734.49
01:05:41|44733.5
01:05:42|44733.06
01:05:43|44733.07
01:05:44|44733.06
01:05:45|44733.06
01:05:47|44733.07
01:05:48|44733.06
01:05:49|44733.06
01:05:50|44731.9
01:05:52|44731.9
01:05:52|44731.91
01:05:53|44726.12
01:05:54|44725.49
01:05:56|44725.49
01:05:57|44715.91
01:05:58|44714.04
01:05:59|44714.04
01:06:01|44714.04
01:06:01|44702.5
01:06:02|44705.32
01:06:03|44707.11
01:06:04|44707.11
01:06:05|44705.32
01:06:06|44705.33
01:06:07|44700.81
01:06:08|44700.82
01:06:10|44700.
01:06:11|44700.01
01:06:12|44700.01
01:06:14|44700.
01:06:14|44700.
01:06:15|44698.94
01:06:16|44698.
01:06:18|44697.54
01:06:18|44697.54
01:06:19|44697.54
01:06:21|44697.54
01:06:22|44697.47
01:06:23|44692.93
01:06:24|44692.42
01:06:25|44691.02
01:06:26|44687.48
01:06:27|44682.41
01:06:28|44679.85
01:06:28|44670.08
01:06:30|44672.99
01:06:31|44677.49
01:06:32|44677.49
01:06:33|44677.49
01:06:35|44677.5
01:06:35|44677.5
01:06:36|44677.49
01:06:37|44676.92
01:06:39|44675.7
01:06:40|44671.16
01:06:40|44671.16
01:06:42|44666.
01:06:42|44666.01
01:06:43|44664.18
01:06:45|44664.19
01:06:45|44660.
01:06:47|44658.8
01:06:49|44655.26
01:06:50|44655.26
01:06:51|44655.26
01:06:52|44653.82
01:06:53|44653.17
01:06:54|44653.17
01:06:55|44653.17
01:06:56|44667.85
01:06:57|44665.18
01:06:58|44665.19
01:06:59|44663.19
01:07:00|44660.
01:07:02|44659.37
01:07:02|44659.03
01:07:03|44655.33
01:07:04|44649.06
01:07:05|44649.06
01:07:07|44649.05
01:07:08|44649.06
01:07:09|44649.08
01:07:10|44649.07
01:07:11|44649.07
01:07:12|44649.07
01:07:13|44649.07
01:07:14|44649.07
01:07:15|44649.07
01:07:16|44649.07
01:07:17|44649.08
01:07:18|44649.08
01:07:19|44645.41
01:07:20|44647.26
01:07:21|44647.27
01:07:22|44649.05
01:07:23|44649.05
01:07:24|44649.05
01:07:25|44649.06
01:07:26|44649.05
01:07:27|44649.05
01:07:28|44654.45
01:07:29|44654.46
01:07:30|44655.33
01:07:31|44660.
01:07:32|44659.99
01:07:33|44665.99
01:07:34|44659.99
01:07:35|44659.99
01:07:36|44656.5
01:07:37|44654.18
01:07:38|44654.19
01:07:39|44654.19
01:07:40|44654.18
01:07:41|44663.48
01:07:42|44665.98
01:07:43|44665.98
01:07:44|44666.84
01:07:45|44667.85
01:07:46|44667.85
01:07:47|44673.74
01:07:49|44674.
01:07:50|44679.43
01:07:51|44679.42
01:07:52|44679.43
01:07:54|44688.
01:07:54|44691.01
01:07:55|44691.02
01:07:56|44691.01
01:07:57|44691.01
01:07:58|44691.01
01:07:59|44691.01
01:08:00|44691.02
01:08:01|44699.99
01:08:02|44705.
01:08:03|44704.99
01:08:04|44705.
01:08:05|44708.99
01:08:06|44712.5
01:08:08|44712.49
01:08:09|44712.5
01:08:10|44712.49
01:08:10|44712.5
01:08:12|44712.49
01:08:12|44709.01
01:08:14|44705.74
01:08:14|44705.74
01:08:15|44705.75
01:08:16|44705.75
01:08:18|44705.74
01:08:18|44705.74
01:08:20|44702.82
01:08:20|44702.82
01:08:21|44702.82
01:08:22|44702.83
01:08:23|44702.82
01:08:25|44702.83
01:08:26|44702.82
01:08:27|44702.83
01:08:28|44702.83
01:08:29|44702.83
01:08:29|44702.83
01:08:31|44702.82
01:08:31|44685.
01:08:32|44684.99
01:08:33|44684.99
01:08:34|44684.99
01:08:35|44684.99
01:08:37|44684.99
01:08:37|44684.99
01:08:38|44685.
01:08:39|44685.
01:08:40|44685.
01:08:41|44684.99
01:08:43|44684.99
01:08:43|44681.
01:08:44|44674.28
01:08:46|44673.9
01:08:47|44673.9
01:08:49|44672.32
01:08:50|44672.32
01:08:51|44672.32
01:08:52|44672.33
01:08:53|44672.33
01:08:54|44672.33
01:08:55|44672.33
01:08:56|44672.32
01:08:58|44672.32
01:08:58|44672.32
01:09:00|44672.32
01:09:01|44672.32
01:09:02|44670.
01:09:03|44669.7
01:09:04|44669.69
01:09:05|44669.69
01:09:06|44669.7
01:09:07|44669.69
01:09:08|44669.7
01:09:09|44670.01
01:09:10|44670.
01:09:11|44670.
01:09:12|44670.01
01:09:13|44670.
01:09:14|44675.55
01:09:15|44675.55
01:09:16|44675.56
01:09:17|44675.55
01:09:18|44675.55
01:09:19|44675.55
01:09:21|44675.56
01:09:21|44675.82
01:09:22|44675.81
01:09:23|44675.81
01:09:24|44676.67
01:09:25|44676.68
01:09:26|44676.68
01:09:27|44678.34
01:09:28|44680.
01:09:29|44679.99
01:09:30|44679.99
01:09:31|44680.
01:09:32|44680.
01:09:33|44679.99
01:09:34|44679.99
01:09:35|44679.99
01:09:36|44680.
01:09:37|44679.99
01:09:38|44679.99
01:09:39|44679.99
01:09:40|44680.
01:09:42|44680.
01:09:42|44679.99
01:09:44|44679.99
01:09:45|44679.99
01:09:45|44679.99
01:09:46|44679.99
01:09:47|44679.99
01:09:49|44677.51
01:09:50|44680.
01:09:51|44680.
01:09:52|44684.49
01:09:53|44685.29
01:09:54|44686.26
01:09:55|44686.26
01:09:57|44686.26
01:09:57|44686.26
01:09:58|44686.26
01:10:00|44686.26
01:10:01|44686.26
01:10:02|44686.26
01:10:03|44686.26
01:10:04|44686.27
01:10:05|44682.45
01:10:06|44682.44
01:10:07|44682.44
01:10:08|44682.45
01:10:09|44682.44
01:10:10|44680.79
01:10:11|44680.79
01:10:12|44680.8
01:10:13|44680.79
01:10:14|44680.79
01:10:15|44680.79
01:10:16|44680.79
01:10:17|44680.79
01:10:19|44680.79
01:10:19|44680.79
01:10:21|44676.47
01:10:21|44676.48
01:10:23|44676.48
01:10:23|44676.48
01:10:24|44676.48
01:10:26|44676.47
01:10:27|44676.47
01:10:27|44676.31
01:10:28|44676.3
01:10:30|44676.3
01:10:30|44674.48
01:10:31|44674.48
01:10:32|44674.48
01:10:33|44674.47
01:10:34|44674.47
01:10:35|44674.47
01:10:36|44674.47
01:10:38|44674.47
01:10:38|44674.48
01:10:39|44674.47
01:10:40|44674.47
01:10:41|44674.48
01:10:43|44674.47
01:10:43|44674.47
01:10:44|44674.48
01:10:45|44674.48
01:10:46|44674.48
01:10:47|44674.48
01:10:49|44674.47
01:10:49|44674.48
01:10:51|44674.47
01:10:52|44673.96
01:10:53|44673.92
01:10:55|44673.44
01:10:56|44674.48
01:10:57|44678.71
01:10:58|44678.71
01:11:00|44678.71
01:11:00|44678.7
01:11:01|44678.71
01:11:02|44678.7
01:11:03|44678.71
01:11:04|44674.47
01:11:05|44670.68
01:11:06|44664.48
01:11:07|44664.48
01:11:08|44664.48
01:11:10|44664.48
01:11:10|44664.48
01:11:11|44661.06
01:11:13|44660.01
01:11:14|44660.01
01:11:15|44670.49
01:11:15|44670.5
01:11:16|44670.49
01:11:18|44670.49
01:11:19|44670.49
01:11:20|44670.5
01:11:20|44670.49
01:11:21|44670.49
01:11:22|44670.49
01:11:24|44670.5
01:11:24|44670.49
01:11:25|44670.5
01:11:27|44670.49
01:11:28|44670.49
01:11:28|44670.49
01:11:30|44670.49
01:11:31|44670.49
01:11:32|44670.49
01:11:33|44670.5
01:11:34|44670.5
01:11:35|44669.99
01:11:36|44667.99
01:11:37|44664.01
01:11:38|44664.01
01:11:39|44664.01
01:11:40|44664.02
01:11:41|44664.02
01:11:42|44664.02
01:11:43|44664.02
01:11:44|44664.02
01:11:45|44666.45
01:11:46|44666.46
01:11:47|44666.46
01:11:48|44668.01
01:11:49|44668.01
01:11:50|44668.5
01:11:51|44670.
01:11:53|44670.
01:11:53|44670.
01:11:54|44670.
01:11:56|44670.5
01:11:57|44670.5
01:11:58|44670.5
01:12:00|44670.49
01:12:00|44670.5
01:12:02|44670.5
01:12:03|44670.49
01:12:04|44670.5
01:12:06|44669.4
01:12:07|44667.12
01:12:08|44667.11
01:12:09|44667.12
01:12:10|44664.73
01:12:11|44664.73
01:12:12|44664.74
01:12:13|44664.73
01:12:14|44664.73
01:12:15|44664.74
01:12:16|44664.73
01:12:17|44664.73
01:12:18|44664.73
01:12:19|44664.74
01:12:20|44664.74
01:12:21|44664.73
01:12:23|44667.11
01:12:23|44669.08
01:12:25|44669.08
01:12:25|44669.09
01:12:27|44669.09
01:12:27|44669.09
01:12:28|44669.09
01:12:30|44669.08
01:12:31|44669.09
01:12:32|44669.09
01:12:33|44669.08
01:12:34|44669.08
01:12:35|44669.08
01:12:36|44669.08
01:12:37|44669.08
01:12:37|44669.09
01:12:38|44669.09
01:12:40|44669.4
01:12:41|44669.39
01:12:42|44669.39
01:12:42|44669.4
01:12:44|44669.39
01:12:45|44669.4
01:12:46|44669.4
01:12:47|44674.46
01:12:48|44677.82
01:12:49|44677.81
01:12:50|44679.91
01:12:51|44679.92
01:12:52|44679.92
01:12:54|44679.92
01:12:55|44679.91
01:12:56|44679.91
01:12:58|44677.38
01:12:58|44674.01
01:12:59|44674.01
01:13:01|44674.01
01:13:02|44674.
01:13:03|44674.01
01:13:04|44673.56
01:13:05|44673.56
01:13:06|44670.15
01:13:07|44670.15
01:13:08|44670.16
01:13:09|44670.16
01:13:10|44670.16
01:13:11|44669.99
01:13:12|44670.
01:13:13|44669.99
01:13:14|44669.98
01:13:15|44666.59
01:13:17|44666.59
01:13:17|44666.59
01:13:18|44666.58
01:13:19|44664.02
01:13:20|44664.01
01:13:21|44663.61
01:13:22|44663.62
01:13:23|44663.61
01:13:24|44663.61
01:13:25|44663.61
01:13:26|44663.62
01:13:27|44663.62
01:13:28|44663.62
01:13:29|44663.62
01:13:30|44663.61
01:13:31|44663.62
01:13:33|44663.62
01:13:34|44663.62
01:13:35|44663.61
01:13:35|44665.83
01:13:37|44666.29
01:13:37|44666.28
01:13:38|44666.59
01:13:39|44666.59
01:13:41|44666.58
01:13:42|44666.58
01:13:43|44666.59
01:13:44|44666.59
01:13:45|44666.58
01:13:45|44666.59
01:13:47|44666.59
01:13:47|44666.58
01:13:49|44666.58
01:13:50|44666.58
01:13:51|44666.59
01:13:51|44666.59
01:13:53|44666.59
01:13:54|44666.59
01:13:55|44666.58
01:13:56|44666.58
01:13:57|44666.58
01:13:58|44666.59
01:13:59|44666.59
01:14:00|44666.58
01:14:01|44666.28
01:14:02|44664.58
01:14:03|44664.58
01:14:05|44662.03
01:14:06|44662.04
01:14:06|44662.04
01:14:08|44662.03
01:14:09|44662.04
01:14:09|44662.03
01:14:10|44662.03
01:14:12|44662.04
01:14:12|44663.5
01:14:14|44664.58
01:14:14|44664.73
01:14:16|44665.35
01:14:16|44665.35
01:14:18|44665.34
01:14:19|44665.35
01:14:19|44665.35
01:14:21|44665.34
01:14:22|44665.35
01:14:23|44663.
01:14:24|44663.
01:14:25|44663.
01:14:26|44663.01
01:14:27|44663.
01:14:28|44663.01
01:14:29|44663.
01:14:30|44663.01
01:14:31|44663.01
01:14:32|44663.01
01:14:33|44663.01
01:14:34|44663.01
01:14:35|44663.01
01:14:36|44663.01
01:14:37|44663.
01:14:38|44663.
01:14:39|44663.01
01:14:40|44663.01
01:14:41|44663.01
01:14:42|44663.01
01:14:43|44663.
01:14:44|44663.01
01:14:45|44663.01
01:14:46|44663.
01:14:47|44663.01
01:14:48|44663.
01:14:49|44663.
01:14:50|44663.01
01:14:51|44663.01
01:14:53|44663.01
01:14:53|44680.
01:14:54|44680.78
01:14:56|44680.99
01:14:56|44684.02
01:14:58|44684.02
01:14:59|44684.46
01:15:00|44685.51
01:15:02|44685.74
01:15:03|44687.63
01:15:04|44687.63
01:15:05|44694.12
01:15:06|44694.11
01:15:07|44694.99
01:15:08|44694.99
01:15:09|44694.99
01:15:10|44695.
01:15:11|44695.
01:15:12|44694.99
01:15:13|44695.
01:15:14|44694.99
01:15:15|44695.
01:15:16|44695.
01:15:17|44694.99
01:15:18|44694.99
01:15:19|44694.99
01:15:20|44694.99
01:15:21|44694.99
01:15:22|44694.99
01:15:23|44695.
01:15:24|44695.
01:15:25|44695.
01:15:26|44698.07
01:15:27|44698.08
01:15:28|44698.08
01:15:29|44698.07
01:15:30|44698.08
01:15:31|44698.08
01:15:32|44698.08
01:15:34|44698.08
01:15:34|44698.08
01:15:35|44698.08
01:15:37|44698.08
01:15:37|44698.1
01:15:38|44698.09
01:15:40|44698.23
01:15:40|44698.68
01:15:42|44699.
01:15:43|44698.99
01:15:43|44699.
01:15:44|44699.
01:15:46|44699.
01:15:46|44699.
01:15:47|44698.99
01:15:48|44700.
01:15:49|44699.99
01:15:50|44700.
01:15:51|44699.99
01:15:52|44700.
01:15:53|44700.
01:15:55|44700.
01:15:56|44705.5
01:15:58|44705.5
01:15:59|44705.96
01:16:00|44708.98
01:16:01|44708.97
01:16:03|44708.98
01:16:03|44714.67
01:16:05|44714.66
01:16:05|44714.66
01:16:06|44714.67
01:16:08|44714.67
01:16:09|44715.99
01:16:10|44715.99
01:16:11|44716.
01:16:12|44716.78
01:16:13|44716.78
01:16:14|44717.3
01:16:15|44719.49
01:16:16|44719.49
01:16:17|44719.5
01:16:18|44719.5
01:16:19|44733.05
01:16:20|44731.05
01:16:21|44730.8
01:16:22|44726.18
01:16:23|44726.18
01:16:24|44726.19
01:16:25|44726.18
01:16:26|44726.19
01:16:27|44726.18
01:16:28|44726.19
01:16:29|44726.18
01:16:30|44726.19
01:16:31|44726.19
01:16:32|44741.61
01:16:33|44741.61
01:16:34|44741.6
01:16:35|44741.61
01:16:36|44741.61
01:16:37|44737.03
01:16:38|44732.26
01:16:39|44732.27
01:16:40|44732.27
01:16:41|44732.26
01:16:42|44732.27
01:16:43|44732.27
01:16:44|44732.26
01:16:45|44732.26
01:16:46|44732.27
01:16:47|44736.37
01:16:48|44736.37
01:16:49|44736.36
01:16:50|44736.36
01:16:51|44736.37
01:16:52|44736.36
01:16:53|44736.36
01:16:54|44723.01
01:16:55|44723.01
01:16:57|44729.17
01:16:58|44729.17
01:16:59|44729.17
01:17:00|44729.17
01:17:02|44729.16
01:17:03|44729.16
01:17:03|44729.16
01:17:05|44731.84
01:17:06|44731.83
01:17:06|44731.84
01:17:07|44731.84
01:17:08|44731.83
01:17:09|44731.83
01:17:11|44731.84
01:17:11|44731.83
01:17:12|44726.52
01:17:13|44726.52
01:17:14|44726.52
01:17:16|44726.51
01:17:16|44726.52
01:17:18|44726.52
01:17:18|44726.51
01:17:20|44726.52
01:17:21|44726.51
01:17:21|44726.52
01:17:22|44726.51
01:17:23|44726.51
01:17:25|44726.52
01:17:25|44724.75
01:17:27|44717.57
01:17:27|44717.56
01:17:28|44714.68
01:17:29|44714.68
01:17:30|44714.67
01:17:32|44710.93
01:17:33|44708.71
01:17:33|44706.55
01:17:35|44708.24
01:17:36|44710.6
01:17:37|44710.6
01:17:38|44710.6
01:17:38|44710.59
01:17:39|44710.59
01:17:40|44710.6
01:17:42|44710.6
01:17:43|44710.6
01:17:43|44712.49
01:17:45|44712.49
01:17:45|44712.5
01:17:47|44719.97
01:17:47|44720.
01:17:48|44719.99
01:17:49|44719.99
01:17:51|44719.99
01:17:51|44719.99
01:17:53|44719.49
01:17:53|44716.
01:17:55|44716.
01:17:56|44716.01
01:17:57|44716.01
01:17:58|44716.01
01:17:59|44716.
01:18:00|44716.01
01:18:01|44716.
01:18:02|44716.01
01:18:03|44716.01
01:18:05|44716.01
01:18:05|44716.
01:18:06|44716.
01:18:08|44717.61
01:18:09|44717.61
01:18:09|44717.61
01:18:11|44717.61
01:18:11|44717.61
01:18:13|44717.61
01:18:14|44717.62
01:18:15|44720.
01:18:17|44720.
01:18:17|44720.
01:18:18|44720.
01:18:19|44720.49
01:18:21|44721.69
01:18:22|44721.69
01:18:23|44721.69
01:18:23|44721.68
01:18:25|44721.69
01:18:26|44721.68
01:18:27|44720.1
01:18:28|44720.1
01:18:28|44720.09
01:18:30|44720.09
01:18:31|44720.1
01:18:32|44720.09
01:18:33|44720.1
01:18:33|44720.1
01:18:35|44720.1
01:18:35|44720.09
01:18:37|44720.09
01:18:38|44721.69
01:18:39|44721.69
01:18:40|44721.69
01:18:41|44721.69
01:18:42|44725.06
01:18:43|44726.5
01:18:44|44726.51
01:18:45|44726.51
01:18:46|44726.51
01:18:47|44726.51
01:18:48|44726.51
01:18:49|44726.51
01:18:50|44726.5
01:18:51|44726.5
01:18:52|44731.82
01:18:53|44733.5
01:18:54|44735.81
01:18:55|44735.82
01:18:56|44735.82
01:18:57|44735.81
01:18:58|44735.82
01:19:00|44735.81
01:19:01|44735.82
01:19:03|44735.82
01:19:03|44735.81
01:19:05|44733.73
01:19:06|44733.73
01:19:07|44733.73
01:19:08|44733.74
01:19:09|44733.73
01:19:10|44733.73
01:19:12|44729.14
01:19:12|44726.51
01:19:13|44726.5
01:19:14|44719.62
01:19:16|44719.63
01:19:17|44719.62
01:19:18|44719.62
01:19:19|44719.62
01:19:19|44719.63
01:19:21|44716.01
01:19:22|44711.28
01:19:22|44711.12
01:19:24|44711.12
01:19:25|44711.12
01:19:26|44711.11
01:19:27|44711.11
01:19:27|44711.12
01:19:29|44711.11
01:19:30|44711.11
01:19:31|44711.11
01:19:32|44711.23
01:19:33|44711.29
01:19:34|44711.28
01:19:35|44711.29
01:19:36|44715.03
01:19:37|44715.02
01:19:38|44715.03
01:19:39|44715.03
01:19:40|44715.02
01:19:41|44715.02
01:19:42|44715.02
01:19:43|44715.02
01:19:44|44715.03
01:19:45|44715.03
01:19:46|44715.02
01:19:47|44715.03
01:19:48|44715.02
01:19:49|44715.02
01:19:49|44715.03
01:19:51|44715.02
01:19:52|44709.
01:19:53|44706.79
01:19:54|44706.79
01:19:55|44706.79
01:19:56|44706.8
01:19:57|44705.49
01:19:58|44705.5
01:19:58|44704.67
01:20:00|44702.82
01:20:02|44702.83
01:20:02|44702.82
01:20:04|44702.83
01:20:05|44709.6
01:20:06|44709.61
01:20:08|44709.61
01:20:08|44709.61
01:20:10|44709.6
01:20:11|44709.61
01:20:12|44709.62
01:20:13|44709.62
01:20:14|44709.63
01:20:15|44709.63
01:20:16|44709.62
01:20:17|44709.62
01:20:18|44709.62
01:20:19|44709.63
01:20:20|44709.62
01:20:21|44714.8
01:20:22|44714.79
01:20:23|44714.8
01:20:24|44714.8
01:20:25|44714.8
01:20:27|44714.8
01:20:33|44714.8
01:20:34|44714.8
01:20:35|44714.8
01:20:36|44714.8
01:20:36|44714.8
01:20:38|44714.8
01:20:39|44714.8
01:20:40|44714.8
01:20:41|44714.8
01:20:41|44714.8
01:20:43|44714.8
01:20:44|44714.79
01:20:45|44714.8
01:20:46|44714.8
01:20:47|44714.8
01:20:48|44714.8
01:20:49|44714.8
01:20:49|44714.79
01:20:51|44714.79
01:20:52|44714.79
01:20:53|44714.79
01:20:53|44714.79
01:20:55|44714.8
01:20:56|44714.79
01:20:57|44714.8
01:20:57|44714.79
01:20:59|44714.8
01:21:00|44714.79
01:21:02|44714.8
01:21:02|44714.79
01:21:03|44714.79
01:21:05|44714.79
01:21:05|44714.79
01:21:06|44714.79
01:21:08|44714.8
01:21:09|44706.81
01:21:09|44706.8
01:21:10|44706.8
01:21:12|44697.92
01:21:12|44697.92
01:21:14|44697.92
01:21:14|44697.93
01:21:15|44697.92
01:21:16|44698.2
01:21:18|44698.27
01:21:19|44698.27
01:21:20|44698.28
01:21:21|44698.28
01:21:23|44698.28
01:21:23|44698.34
01:21:25|44698.34
01:21:25|44698.42
01:21:26|44701.44
01:21:27|44701.44
01:21:28|44701.44
01:21:29|44701.44
01:21:30|44701.43
01:21:31|44701.43
01:21:32|44701.43
01:21:33|44701.44
01:21:34|44701.44
01:21:35|44701.43
01:21:36|44701.44
01:21:37|44701.43
01:21:38|44701.43
01:21:40|44701.43
01:21:41|44701.43
01:21:41|44701.43
01:21:42|44695.49
01:21:43|44695.49
01:21:44|44695.49
01:21:45|44695.49
01:21:47|44695.48
01:21:47|44695.48
01:21:48|44695.49
01:21:50|44695.48
01:21:50|44698.01
01:21:51|44698.01
01:21:52|44698.01
01:21:53|44697.52
01:21:54|44697.52
01:21:55|44697.52
01:21:56|44697.52
01:21:57|44697.51
01:21:58|44697.51
01:21:59|44697.51
01:22:00|44694.44
01:22:02|44694.44
01:22:03|44694.43
01:22:05|44694.44
01:22:06|44694.99
01:22:07|44694.98
01:22:08|44694.99
01:22:09|44697.
01:22:10|44697.01
01:22:11|44708.82
01:22:13|44708.81
01:22:14|44708.27
01:22:14|44708.26
01:22:16|44708.26
01:22:16|44708.26
01:22:18|44708.26
01:22:20|44702.82
01:22:21|44702.83
01:22:22|44702.83
01:22:23|44698.01
01:22:24|44698.02
01:22:25|44698.01
01:22:25|44698.01
01:22:27|44698.02
01:22:28|44698.01
01:22:28|44698.02
01:22:30|44698.02
01:22:31|44698.02
01:22:32|44698.01
01:22:33|44686.83
01:22:34|44686.42
01:22:35|44678.94
01:22:36|44678.95
01:22:37|44684.49
01:22:38|44684.5
01:22:39|44684.49
01:22:40|44684.5
01:22:42|44684.5
01:22:42|44684.5
01:22:43|44684.49
01:22:45|44684.5
01:22:45|44684.5
01:22:47|44684.5
01:22:48|44684.06
01:22:48|44684.06
01:22:49|44684.07
01:22:50|44674.83
01:22:52|44672.75
01:22:53|44667.87
01:22:53|44667.37
01:22:54|44667.36
01:22:56|44667.36
01:22:56|44665.09
01:22:58|44665.08
01:22:58|44665.08
01:23:00|44664.29
01:23:00|44660.01
01:23:02|44656.51
01:23:02|44655.95
01:23:04|44654.17
01:23:05|44653.65
01:23:07|44653.66
01:23:08|44654.14
01:23:09|44654.38
01:23:09|44655.82
01:23:11|44655.81
01:23:11|44655.81
01:23:12|44655.82
01:23:13|44655.81
01:23:15|44659.42
01:23:15|44663.5
01:23:16|44663.49
01:23:17|44663.49
01:23:19|44663.49
01:23:20|44663.5
01:23:21|44663.5
01:23:22|44663.5
01:23:23|44660.
01:23:24|44656.52
01:23:25|44656.51
01:23:26|44656.52
01:23:28|44656.51
01:23:29|44656.51
01:23:30|44653.75
01:23:31|44653.75
01:23:32|44653.74
01:23:33|44653.74
01:23:34|44653.75
01:23:35|44653.75
01:23:36|44653.75
01:23:37|44653.74
01:23:38|44655.79
01:23:39|44655.79
01:23:40|44655.78
01:23:41|44655.79
01:23:42|44655.78
01:23:43|44655.78
01:23:44|44655.79
01:23:45|44655.79
01:23:46|44655.79
01:23:47|44655.79
01:23:48|44655.79
01:23:49|44655.79
01:23:50|44655.78
01:23:51|44655.79
01:23:52|44655.78
01:23:53|44655.79
01:23:54|44655.79
01:23:55|44655.79
01:23:56|44655.79
01:23:57|44655.78
01:23:58|44655.25
01:23:59|44655.25
01:24:00|44651.55
01:24:01|44651.56
01:24:02|44651.56
01:24:04|44650.01
01:24:05|44650.01
01:24:06|44649.51
01:24:08|44649.51
01:24:08|44649.51
01:24:09|44649.5
01:24:11|44649.51
01:24:12|44649.51
01:24:12|44649.5
01:24:14|44649.51
01:24:15|44649.51
01:24:16|44649.51
01:24:17|44649.51
01:24:18|44649.5
01:24:19|44649.51
01:24:20|44649.51
01:24:21|44655.11
01:24:22|44655.12
01:24:23|44655.12
01:24:24|44655.11
01:24:25|44655.12
01:24:26|44655.11
01:24:27|44655.11
01:24:28|44655.11
01:24:29|44655.12
01:24:30|44655.12
01:24:31|44655.12
01:24:32|44655.11
01:24:33|44655.11
01:24:34|44655.11
01:24:35|44655.12
01:24:36|44655.11
01:24:37|44664.19
01:24:38|44664.18
01:24:39|44664.18
01:24:40|44663.68
01:24:41|44660.01
01:24:42|44660.01
01:24:43|44660.01
01:24:44|44660.01
01:24:45|44660.
01:24:47|44660.
01:24:47|44660.
01:24:48|44660.
01:24:49|44660.01
01:24:50|44660.01
01:24:51|44660.
01:24:52|44660.
01:24:53|44660.
01:24:54|44660.01
01:24:55|44660.01
01:24:56|44660.
01:24:57|44660.
01:24:59|44657.92
01:24:59|44657.92
01:25:01|44657.91
01:25:02|44657.92
01:25:03|44662.12
01:25:04|44662.13
01:25:05|44662.13
01:25:07|44664.67
01:25:08|44666.82
01:25:09|44666.81
01:25:10|44666.81
01:25:12|44666.82
01:25:13|44666.82
01:25:14|44666.82
01:25:15|44666.81
01:25:16|44668.95
01:25:17|44668.95
01:25:18|44668.95
01:25:19|44668.94
01:25:20|44668.94
01:25:21|44668.94
01:25:23|44668.45
01:25:23|44664.66
01:25:24|44664.17
01:25:26|44664.17
01:25:27|44664.17
01:25:28|44664.16
01:25:29|44666.52
01:25:30|44666.53
01:25:31|44666.53
01:25:32|44666.53
01:25:33|44666.52
01:25:34|44666.52
01:25:35|44666.52
01:25:36|44666.53
01:25:37|44666.53
01:25:38|44670.31
01:25:39|44670.09
01:25:40|44670.09
01:25:41|44670.1
01:25:42|44670.09
01:25:43|44670.1
01:25:44|44670.1
01:25:45|44670.1
01:25:46|44670.09
01:25:47|44670.1
01:25:48|44670.1
01:25:49|44670.1
01:25:50|44670.09
01:25:51|44670.1
01:25:52|44670.1
01:25:53|44670.1
01:25:54|44670.09
01:25:55|44670.09
01:25:56|44670.1
01:25:57|44670.1
01:25:58|44670.1
01:25:59|44670.1
01:26:00|44670.1
01:26:02|44670.09
01:26:03|44670.09
01:26:03|44670.04
01:26:04|44670.04
01:26:06|44670.04
01:26:07|44670.01
01:26:08|44666.52
01:26:09|44663.54
01:26:10|44663.55
01:26:12|44663.55
01:26:13|44663.55
01:26:14|44663.55
01:26:14|44663.55
01:26:15|44663.55
01:26:17|44663.55
01:26:18|44663.55
01:26:19|44663.55
01:26:20|44663.55
01:26:21|44663.55
01:26:21|44663.55
01:26:23|44663.54
01:26:24|44662.67
01:26:25|44678.7
01:26:25|44678.7
01:26:26|44678.7
01:26:28|44678.69
01:26:29|44678.69
01:26:30|44678.7
01:26:31|44678.7
01:26:31|44678.69
01:26:33|44678.69
01:26:34|44678.7
01:26:35|44678.69
01:26:36|44678.7
01:26:37|44678.69
01:26:38|44678.7
01:26:39|44678.69
01:26:40|44678.7
01:26:41|44678.7
01:26:43|44678.7
01:26:43|44678.69
01:26:44|44678.69
01:26:45|44678.69
01:26:46|44678.69
01:26:47|44678.7
01:26:48|44678.69
01:26:49|44678.7
01:26:50|44679.75
01:26:51|44679.75
01:26:52|44679.74
01:26:53|44679.74
01:26:54|44679.74
01:26:55|44679.75
01:26:56|44679.75
01:26:57|44679.75
01:26:58|44679.74
01:26:59|44679.74
01:27:00|44677.33
01:27:01|44670.63
01:27:02|44670.51
01:27:03|44670.51
01:27:04|44670.
01:27:06|44669.76
01:27:07|44669.66
01:27:09|44664.29
01:27:10|44664.28
01:27:10|44664.29
01:27:12|44664.28
01:27:13|44664.28
01:27:13|44664.28
01:27:15|44664.28
01:27:15|44664.29
01:27:17|44664.28
01:27:18|44664.28
01:27:19|44662.66
01:27:20|44662.66
01:27:21|44662.66
01:27:22|44662.66
01:27:23|44662.66
01:27:24|44662.66
01:27:25|44662.66
01:27:26|44662.66
01:27:27|44662.66
01:27:28|44662.55
01:27:29|44662.55
01:27:30|44662.13
01:27:31|44661.76
01:27:32|44661.76
01:27:33|44661.76
01:27:34|44658.76
01:27:35|44658.73
01:27:36|44656.51
01:27:37|44656.51
01:27:38|44656.5
01:27:39|44656.51
01:27:40|44656.5
01:27:41|44656.5
01:27:42|44650.11
01:27:43|44650.1
01:27:44|44650.1
01:27:45|44650.1
01:27:46|44645.11
01:27:47|44645.13
01:27:48|44640.01
01:27:50|44645.12
01:27:51|44645.12
01:27:52|44645.12
01:27:53|44645.11
01:27:54|44645.12
01:27:55|44645.11
01:27:56|44645.12
01:27:57|44645.12
01:27:58|44646.23
01:27:59|44650.8
01:28:00|44650.79
01:28:01|44650.8
01:28:02|44650.8
01:28:03|44650.79
01:28:04|44650.8
01:28:05|44650.8
01:28:06|44650.8
01:28:07|44650.8
01:28:09|44650.8
01:28:10|44656.95
01:28:11|44656.95
01:28:12|44656.94
01:28:13|44656.95
01:28:15|44674.38
01:28:15|44674.38
01:28:16|44674.38
01:28:18|44674.39
01:28:18|44674.38
01:28:19|44674.38
01:28:20|44673.88
01:28:22|44672.3
01:28:22|44672.3
01:28:24|44672.3
01:28:24|44672.31
01:28:26|44672.3
01:28:27|44672.3
01:28:27|44672.3
01:28:29|44671.33
01:28:30|44671.34
01:28:31|44671.34
01:28:32|44671.34
01:28:33|44671.34
01:28:34|44671.34
01:28:35|44671.33
01:28:36|44671.34
01:28:37|44671.34
01:28:38|44671.34
01:28:39|44671.34
01:28:40|44671.34
01:28:41|44670.7
01:28:42|44669.04
01:28:43|44662.
01:28:44|44658.09
01:28:45|44658.09
01:28:46|44658.09
01:28:47|44653.85
01:28:48|44653.85
01:28:49|44653.86
01:28:50|44653.86
01:28:52|44653.86
01:28:52|44653.
01:28:53|44653.
01:28:54|44653.
01:28:55|44651.17
01:28:56|44651.16
01:28:57|44651.17
01:28:58|44651.17
01:28:59|44647.07
01:29:00|44640.01
01:29:01|44640.01
01:29:02|44639.97
01:29:03|44635.97
01:29:04|44635.97
01:29:05|44635.97
01:29:06|44635.97
01:29:07|44635.97
01:29:09|44646.
01:29:10|44646.
01:29:11|44645.99
01:29:13|44643.83
01:29:14|44643.82
01:29:15|44643.83
01:29:16|44642.5
01:29:17|44639.98
01:29:19|44637.55
01:29:20|44637.55
01:29:21|44637.55
01:29:22|44635.98
01:29:23|44635.98
01:29:23|44635.98
01:29:24|44635.98
01:29:26|44635.5
01:29:27|44635.09
01:29:28|44635.08
01:29:29|44635.09
01:29:30|44635.08
01:29:31|44635.5
01:29:32|44635.5
01:29:33|44635.5
01:29:34|44635.49
01:29:35|44635.5
01:29:37|44635.5
01:29:37|44638.99
01:29:38|44639.
01:29:39|44638.99
01:29:40|44638.99
01:29:41|44638.99
01:29:42|44639.
01:29:43|44638.99
01:29:44|44636.65
01:29:45|44636.65
01:29:46|44636.64
01:29:47|44636.64
01:29:48|44635.5
01:29:49|44635.5
01:29:50|44634.04
01:29:51|44630.28
01:29:52|44628.53
01:29:53|44627.33
01:29:55|44627.32
01:29:55|44626.41
01:29:56|44626.42
01:29:57|44626.41
01:29:58|44626.41
01:30:00|44626.42
01:30:00|44626.42
01:30:01|44626.41
01:30:03|44628.5
01:30:04|44628.49
01:30:05|44628.49
01:30:06|44628.5
01:30:07|44628.49
01:30:08|44629.99
01:30:10|44637.51
01:30:11|44637.51
01:30:12|44637.52
01:30:14|44637.51
01:30:14|44637.52
01:30:16|44635.5
01:30:17|44629.99
01:30:18|44629.99
01:30:20|44629.99
01:30:20|44630.
01:30:22|44629.99
01:30:23|44629.99
01:30:24|44630.
01:30:24|44628.51
01:30:25|44628.49
01:30:26|44628.49
01:30:28|44628.5
01:30:29|44628.5
01:30:30|44627.89
01:30:30|44627.88
01:30:31|44627.88
01:30:32|44627.33
01:30:34|44626.41
01:30:35|44621.3
01:30:35|44621.29
01:30:37|44620.97
01:30:38|44620.
01:30:39|44620.
01:30:39|44619.7
01:30:40|44613.97
01:30:41|44613.97
01:30:43|44613.96
01:30:44|44614.
01:30:44|44618.
01:30:46|44618.
01:30:47|44618.
01:30:47|44613.97
01:30:49|44613.97
01:30:50|44613.97
01:30:51|44611.94
01:30:52|44611.94
01:30:53|44611.94
01:30:54|44611.93
01:30:55|44611.93
01:30:55|44611.93
01:30:56|44611.94
01:30:57|44611.7
01:30:59|44606.17
01:30:59|44580.
01:31:01|44580.
01:31:01|44592.07
01:31:02|44592.07
01:31:03|44593.5
01:31:04|44596.41
01:31:06|44596.41
01:31:06|44596.78
01:31:08|44596.91
01:31:08|44596.91
01:31:09|44599.
01:31:11|44599.57
01:31:12|44599.57
01:31:13|44599.58
01:31:15|44599.57
01:31:15|44599.99
01:31:16|44600.
01:31:18|44606.12
01:31:19|44606.67
01:31:20|44606.67
01:31:21|44607.49
01:31:22|44607.5
01:31:23|44607.5
01:31:24|44607.49
01:31:25|44607.49
01:31:26|44607.49
01:31:27|44607.5
01:31:28|44607.49
01:31:29|44607.5
01:31:30|44604.09
01:31:31|44604.08
01:31:32|44609.6
01:31:34|44609.59
01:31:35|44609.59
01:31:36|44609.59
01:31:36|44609.59
01:31:37|44607.8
01:31:39|44605.03
01:31:40|44605.04
01:31:40|44605.03
01:31:42|44604.08
01:31:42|44604.09
01:31:43|44604.08
01:31:44|44602.79
01:31:46|44600.58
01:31:47|44600.5
01:31:48|44600.51
01:31:48|44600.51
01:31:50|44600.58
01:31:51|44600.59
01:31:52|44600.59
01:31:52|44600.58
01:31:54|44600.58
01:31:55|44600.59
01:31:55|44603.69
01:31:57|44603.69
01:31:58|44603.68
01:31:59|44603.69
01:32:00|44603.68
01:32:00|44605.02
01:32:02|44605.03
01:32:02|44605.03
01:32:04|44605.03
01:32:05|44605.03
01:32:06|44605.02
01:32:07|44605.02
01:32:08|44605.03
01:32:09|44605.02
01:32:10|44605.02
01:32:12|44605.03
01:32:12|44605.03
01:32:14|44605.03
01:32:15|44605.03
01:32:17|44605.03
01:32:17|44608.15
01:32:18|44608.15
01:32:19|44608.14
01:32:20|44608.15
01:32:22|44608.14
01:32:23|44608.14
01:32:24|44608.14
01:32:25|44608.14
01:32:26|44608.14
01:32:27|44608.14
01:32:27|44608.15
01:32:29|44610.72
01:32:30|44610.71
01:32:31|44610.71
01:32:32|44610.71
01:32:33|44610.71
01:32:34|44610.71
01:32:35|44620.
01:32:36|44621.5
01:32:37|44621.49
01:32:38|44620.57
01:32:39|44659.76
01:32:40|44662.45
01:32:41|44662.45
01:32:42|44651.38
01:32:43|44669.82
01:32:44|44676.95
01:32:45|44676.74
01:32:46|44676.75
01:32:47|44676.75
01:32:48|44676.74
01:32:49|44676.4
01:32:50|44674.62
01:32:51|44674.62
01:32:52|44670.95
01:32:53|44670.96
01:32:54|44670.95
01:32:55|44670.95
01:32:56|44687.99
01:32:57|44688.
01:32:58|44687.99
01:32:59|44689.45
01:33:00|44689.46
01:33:01|44698.49
01:33:02|44698.99
01:33:03|44703.46
01:33:04|44700.5
01:33:05|44699.
01:33:06|44696.76
01:33:07|44691.95
01:33:08|44691.95
01:33:09|44691.96
01:33:10|44691.96
01:33:11|44681.89
01:33:12|44681.88
01:33:14|44681.
01:33:15|44676.83
01:33:16|44676.84
01:33:18|44676.84
01:33:18|44676.84
01:33:19|44676.83
01:33:20|44676.84
01:33:21|44676.84
01:33:23|44676.83
01:33:24|44667.91
01:33:25|44663.51
01:33:26|44663.51
01:33:27|44663.51
01:33:28|44662.93
01:33:29|44662.93
01:33:30|44662.93
01:33:31|44662.46
01:33:32|44659.54
01:33:34|44657.73
01:33:35|44657.73
01:33:36|44657.73
01:33:37|44658.22
01:33:38|44658.23
01:33:39|44658.22
01:33:40|44658.23
01:33:41|44658.23
01:33:42|44658.23
01:33:43|44658.23
01:33:44|44658.23
01:33:45|44658.73
01:33:46|44658.72
01:33:47|44658.72
01:33:48|44663.49
01:33:50|44665.2
01:33:51|44666.26
01:33:52|44666.25
01:33:53|44666.26
01:33:54|44666.26
01:33:55|44666.26
01:33:56|44666.25
01:33:57|44666.25
01:33:58|44666.26
01:33:59|44666.26
01:34:00|44666.25
01:34:01|44666.26
01:34:02|44666.25
01:34:03|44653.86
01:34:04|44653.87
01:34:05|44653.86
01:34:06|44653.26
01:34:07|44653.26
01:34:08|44653.27
01:34:09|44653.26
01:34:10|44653.19
01:34:11|44653.18
01:34:13|44653.01
01:34:14|44653.01
01:34:15|44652.72
01:34:16|44650.67
01:34:17|44650.66
01:34:19|44650.16
01:34:20|44650.16
01:34:21|44650.16
01:34:23|44650.
01:34:23|44650.01
01:34:25|44653.87
01:34:25|44653.86
01:34:27|44653.87
01:34:27|44653.87
01:34:29|44654.21
01:34:29|44654.22
01:34:31|44654.21
01:34:31|44654.22
01:34:33|44654.22
01:34:34|44654.21
01:34:35|44654.22
01:34:35|44654.22
01:34:37|44654.22
01:34:38|44654.21
01:34:38|44654.21
01:34:39|44654.21
01:34:41|44654.21
01:34:42|44654.21
01:34:43|44657.67
01:34:44|44647.55
01:34:45|44647.55
01:34:45|44647.54
01:34:46|44647.54
01:34:48|44647.44
01:34:49|44647.45
01:34:50|44646.
01:34:50|44646.
01:34:52|44646.01
01:34:53|44642.77
01:34:54|44642.76
01:34:55|44642.76
01:34:55|44642.76
01:34:57|44642.76
01:34:57|44642.76
01:34:59|44642.76
01:35:00|44642.76
01:35:01|44642.75
01:35:02|44642.75
01:35:03|44642.76
01:35:05|44642.76
01:35:05|44642.76
01:35:06|44642.75
01:35:07|44647.82
01:35:08|44651.75
01:35:09|44651.75
01:35:11|44651.75
01:35:11|44651.76
01:35:12|44651.75
01:35:14|44651.75
01:35:15|44651.75
01:35:17|44651.76
01:35:17|44651.75
01:35:19|44651.75
01:35:20|44651.76
01:35:21|44652.99
01:35:23|44655.15
01:35:23|44655.15
01:35:24|44655.14
01:35:25|44655.14
01:35:26|44655.15
01:35:27|44655.15
01:35:28|44655.15
01:35:29|44655.15
01:35:30|44655.15
01:35:31|44655.15
01:35:32|44636.32
01:35:33|44634.77
01:35:34|44634.78
01:35:35|44632.6
01:35:36|44632.6
01:35:38|44632.61
01:35:39|44632.61
01:35:40|44632.6
01:35:41|44632.61
01:35:42|44632.61
01:35:43|44632.61
01:35:44|44628.96
01:35:45|44628.96
01:35:45|44628.95
01:35:47|44628.96
01:35:48|44628.96
01:35:49|44628.95
01:35:50|44628.95
01:35:51|44628.95
01:35:52|44628.95
01:35:53|44628.95
01:35:54|44628.96
01:35:55|44628.95
01:35:56|44628.96
01:35:57|44628.96
01:35:58|44628.96
01:35:59|44628.95
01:36:00|44628.95
01:36:01|44631.7
01:36:02|44631.69
01:36:03|44631.7
01:36:04|44631.7
01:36:05|44631.69
01:36:06|44631.7
01:36:07|44631.7
01:36:08|44631.7
01:36:09|44631.7
01:36:10|44631.69
01:36:11|44631.69
01:36:12|44631.7
01:36:13|44631.7
01:36:14|44631.69
01:36:15|44631.7
01:36:17|44631.7
01:36:17|44634.76
01:36:19|44634.75
01:36:20|44634.75
01:36:21|44634.76
01:36:22|44632.95
01:36:23|44632.95
01:36:24|44632.95
01:36:26|44632.96
01:36:26|44632.95
01:36:27|44632.95
01:36:29|44632.95
01:36:30|44632.96
01:36:31|44632.96
01:36:32|44632.95
01:36:33|44632.
01:36:34|44632.
01:36:35|44632.
01:36:36|44631.7
01:36:37|44631.71
01:36:38|44631.69
01:36:39|44631.7
01:36:40|44631.7
01:36:41|44631.69
01:36:42|44630.29
01:36:43|44630.28
01:36:44|44630.08
01:36:45|44630.08
01:36:46|44630.08
01:36:47|44630.08
01:36:48|44630.07
01:36:50|44630.07
01:36:50|44630.08
01:36:51|44630.07
01:36:52|44630.08
01:36:53|44629.17
01:36:54|44629.17
01:36:55|44629.17
01:36:56|44628.96
01:36:57|44621.52
01:36:58|44621.51
01:36:59|44621.52
01:37:00|44621.52
01:37:01|44621.51
01:37:02|44621.52
01:37:03|44620.03
01:37:04|44620.04
01:37:05|44628.5
01:37:06|44628.68
01:37:07|44628.68
01:37:08|44628.68
01:37:09|44628.68
01:37:10|44628.67
01:37:11|44628.67
01:37:12|44628.5
01:37:13|44628.51
01:37:14|44628.51
01:37:15|44628.5
01:37:17|44628.21
01:37:18|44628.2
01:37:19|44624.64
01:37:20|44624.65
01:37:22|44624.64
01:37:23|44624.64
01:37:24|44624.65
01:37:25|44624.64
01:37:27|44624.64
01:37:27|44624.65
01:37:28|44624.65
01:37:29|44624.64
01:37:30|44624.65
01:37:31|44624.65
01:37:33|44624.64
01:37:33|44624.65
01:37:35|44624.65
01:37:35|44624.65
01:37:37|44624.64
01:37:38|44624.65
01:37:38|44624.65
01:37:40|44624.64
01:37:41|44624.65
01:37:42|44624.65
01:37:43|44624.64
01:37:44|44624.65
01:37:45|44624.65
01:37:47|44624.65
01:37:48|44624.63
01:37:48|44624.63
01:37:50|44624.64
01:37:51|44623.76
01:37:51|44623.76
01:37:53|44623.76
01:37:53|44623.75
01:37:55|44623.75
01:37:56|44623.76
01:37:57|44623.75
01:37:58|44623.76
01:37:58|44623.76
01:38:00|44623.75
01:38:01|44623.75
01:38:02|44623.76
01:38:03|44629.16
01:38:04|44629.16
01:38:05|44629.16
01:38:06|44621.51
01:38:07|44621.5
01:38:08|44621.51
01:38:09|44621.5
01:38:10|44621.5
01:38:11|44624.24
01:38:12|44626.37
01:38:13|44626.37
01:38:14|44626.36
01:38:15|44626.36
01:38:16|44626.37
01:38:17|44626.83
01:38:19|44626.84
01:38:20|44626.84
01:38:21|44626.83
01:38:23|44629.68
01:38:24|44629.67
01:38:24|44629.67
01:38:26|44629.68
01:38:27|44629.67
01:38:28|44629.68
01:38:30|44629.68
01:38:30|44629.68
01:38:32|44629.67
01:38:33|44629.68
01:38:34|44629.67
01:38:35|44629.67
01:38:35|44629.67
01:38:36|44629.68
01:38:38|44629.2
01:38:38|44629.21
01:38:40|44629.21
01:38:41|44628.76
01:38:43|44628.75
01:38:43|44628.26
01:38:44|44628.26
01:38:45|44627.75
01:38:46|44627.76
01:38:48|44627.76
01:38:49|44627.76
01:38:50|44627.75
01:38:51|44627.75
01:38:52|44627.76
01:38:53|44627.76
01:38:54|44627.76
01:38:55|44626.37
01:38:56|44626.37
01:38:57|44626.37
01:38:58|44626.37
01:38:59|44622.51
01:39:00|44621.51
01:39:01|44621.5
01:39:02|44620.35
01:39:03|44620.36
01:39:04|44620.36
01:39:05|44620.36
01:39:06|44620.35
01:39:07|44615.85
01:39:08|44615.85
01:39:09|44617.99
01:39:10|44618.
01:39:11|44618.
01:39:12|44618.
01:39:13|44618.
01:39:14|44618.47
01:39:15|44618.46
01:39:16|44618.47
01:39:17|44618.47
01:39:18|44618.47
01:39:20|44618.46
01:39:21|44618.46
01:39:22|44615.86
01:39:23|44615.86
01:39:24|44615.85
01:39:25|44613.45
01:39:26|44613.45
01:39:27|44613.45
01:39:29|44613.46
01:39:29|44613.45
01:39:31|44613.46
01:39:31|44613.45
01:39:33|44613.46
01:39:34|44613.46
01:39:35|44613.46
01:39:35|44613.46
01:39:37|44613.46
01:39:38|44613.45
01:39:39|44613.46
01:39:40|44613.45
01:39:41|44613.45
01:39:42|44613.46
01:39:43|44613.46
01:39:44|44613.45
01:39:45|44613.45
01:39:46|44613.6
01:39:47|44613.6
01:39:48|44613.59
01:39:49|44613.59
01:39:50|44613.64
01:39:51|44617.99
01:39:52|44617.99
01:39:53|44620.32
01:39:54|44616.1
01:39:55|44615.84
01:39:56|44615.01
01:39:57|44614.3
01:39:58|44614.3
01:39:59|44614.31
01:40:00|44614.3
01:40:01|44614.31
01:40:02|44614.3
01:40:03|44614.31
01:40:04|44614.3
01:40:05|44614.3
01:40:06|44614.3
01:40:07|44614.3
01:40:08|44614.31
01:40:10|44618.78
01:40:10|44620.21
01:40:11|44620.29
01:40:12|44620.32
01:40:13|44620.32
01:40:14|44620.35
01:40:15|44620.36
01:40:16|44620.36
01:40:17|44620.74
01:40:18|44620.75
01:40:20|44620.75
01:40:21|44624.45
01:40:23|44623.94
01:40:24|44623.46
01:40:24|44623.46
01:40:26|44621.77
01:40:27|44621.77
01:40:28|44620.74
01:40:29|44620.75
01:40:30|44620.21
01:40:31|44620.21
01:40:32|44620.21
01:40:34|44620.21
01:40:34|44620.21
01:40:35|44620.21
01:40:36|44620.21
01:40:38|44620.2
01:40:38|44620.2
01:40:39|44620.2
01:40:40|44618.
01:40:41|44618.
01:40:42|44615.56
01:40:43|44615.55
01:40:44|44615.56
01:40:45|44615.56
01:40:46|44615.55
01:40:47|44615.37
01:40:48|44615.37
01:40:49|44615.36
01:40:50|44615.36
01:40:51|44615.37
01:40:52|44615.36
01:40:53|44615.36
01:40:54|44615.37
01:40:55|44615.37
01:40:56|44615.37
01:40:57|44615.37
01:40:58|44615.36
01:40:59|44619.4
01:41:00|44619.42
01:41:01|44619.9
01:41:02|44628.58
01:41:03|44629.61
01:41:04|44634.04
01:41:05|44634.05
01:41:06|44634.05
01:41:07|44637.75
01:41:08|44637.75
01:41:09|44639.06
01:41:10|44644.32
01:41:11|44646.
01:41:13|44646.
01:41:14|44646.
01:41:15|44646.
01:41:16|44646.
01:41:17|44645.99
01:41:18|44646.
01:41:19|44646.
01:41:20|44646.
01:41:21|44645.99
01:41:23|44646.
01:41:24|44646.
01:41:25|44646.
01:41:26|44647.29
01:41:27|44647.39
01:41:29|44647.38
01:41:29|44647.38
01:41:30|44647.38
01:41:32|44649.49
01:41:32|44649.97
01:41:34|44649.98
01:41:34|44649.98
01:41:36|44649.97
01:41:37|44649.97
01:41:37|44649.98
01:41:39|44649.98
01:41:40|44649.98
01:41:41|44649.98
01:41:42|44649.97
01:41:42|44649.98
01:41:44|44649.98
01:41:44|44649.97
01:41:46|44649.98
01:41:46|44649.97
01:41:48|44649.97
01:41:49|44649.97
01:41:51|44649.98
01:41:51|44649.97
01:41:53|44649.98
01:41:54|44650.84
01:41:54|44650.84
01:41:55|44650.85
01:41:56|44650.84
01:41:57|44650.85
01:41:59|44650.84
01:41:59|44650.85
01:42:00|44650.85
01:42:01|44650.84
01:42:02|44650.85
01:42:04|44650.84
01:42:05|44650.85
01:42:06|44650.85
01:42:07|44650.85
01:42:08|44650.35
01:42:09|44650.35
01:42:10|44650.34
01:42:11|44650.34
01:42:12|44649.99
01:42:14|44649.99
01:42:15|44649.99
01:42:15|44649.99
01:42:16|44649.98
01:42:17|44649.98
01:42:19|44649.98
01:42:20|44649.99
01:42:21|44649.99
01:42:22|44649.99
01:42:23|44649.98
01:42:24|44649.99
01:42:25|44649.98
01:42:27|44649.99
01:42:27|44649.99
01:42:29|44649.98
01:42:30|44649.99
01:42:30|44649.98
01:42:32|44649.98
01:42:33|44660.15
01:42:34|44660.15
01:42:35|44660.15
01:42:36|44660.15
01:42:37|44660.15
01:42:38|44658.
01:42:39|44657.99
01:42:41|44658.
01:42:41|44657.9
01:42:42|44657.9
01:42:43|44657.89
01:42:45|44647.55
01:42:46|44647.54
01:42:47|44647.54
01:42:48|44647.54
01:42:49|44647.54
01:42:50|44647.55
01:42:51|44647.55
01:42:52|44647.41
01:42:53|44647.41
01:42:54|44647.42
01:42:55|44647.42
01:42:56|44647.41
01:42:57|44647.41
01:42:58|44643.52
01:42:59|44643.53
01:43:00|44643.52
01:43:01|44643.52
01:43:02|44643.52
01:43:03|44643.53
01:43:04|44643.53
01:43:05|44643.53
01:43:06|44643.53
01:43:07|44643.96
01:43:08|44645.13
01:43:09|44645.13
01:43:10|44645.14
01:43:11|44645.13
01:43:12|44645.13
01:43:13|44645.13
01:43:14|44645.14
01:43:15|44645.14
01:43:16|44645.14
01:43:17|44645.14
01:43:18|44645.14
01:43:19|44645.13
01:43:20|44645.13
01:43:21|44645.14
01:43:22|44645.14
01:43:23|44645.13
01:43:25|44645.13
01:43:25|44645.14
01:43:26|44645.14
01:43:28|44645.14
01:43:28|44645.13
01:43:30|44645.14
01:43:31|44645.57
01:43:32|44645.75
01:43:33|44645.76
01:43:35|44647.01
01:43:36|44647.39
01:43:37|44647.39
01:43:39|44647.39
01:43:39|44647.38
01:43:40|44647.39
01:43:41|44647.39
01:43:42|44647.39
01:43:44|44642.86
01:43:44|44637.6
01:43:46|44637.59
01:43:47|44632.32
01:43:48|44632.31
01:43:49|44628.66
01:43:49|44628.67
01:43:50|44628.67
01:43:52|44628.67
01:43:53|44628.51
01:43:54|44628.51
01:43:55|44628.51
01:43:55|44628.5
01:43:57|44628.5
01:43:58|44628.5
01:43:59|44628.5
01:44:00|44628.51
01:44:01|44627.85
01:44:02|44627.85
01:44:03|44627.85
01:44:05|44627.84
01:44:06|44627.85
01:44:07|44627.85
01:44:07|44632.32
01:44:08|44635.5
01:44:10|44635.5
01:44:10|44635.5
01:44:11|44635.5
01:44:12|44635.5
01:44:13|44635.5
01:44:14|44635.49
01:44:16|44635.5
01:44:16|44635.5
01:44:17|44635.5
01:44:18|44635.49
01:44:20|44635.5
01:44:21|44635.49
01:44:21|44635.5
01:44:22|44635.49
01:44:24|44635.5
01:44:25|44635.49
01:44:27|44635.49
01:44:28|44635.49
01:44:29|44635.5
01:44:31|44635.5
01:44:32|44635.49
01:44:33|44635.5
01:44:34|44635.5
01:44:35|44635.49
01:44:37|44635.49
01:44:37|44635.49
01:44:38|44635.49
01:44:39|44635.5
01:44:40|44635.5
01:44:41|44635.5
01:44:42|44635.49
01:44:43|44635.49
01:44:44|44635.5
01:44:45|44635.63
01:44:46|44635.63
01:44:47|44635.63
01:44:48|44636.17
01:44:49|44636.29
01:44:50|44636.29
01:44:51|44636.71
01:44:52|44636.72
01:44:54|44636.72
01:44:55|44636.72
01:44:56|44636.71
01:44:57|44636.72
01:44:58|44636.71
01:44:59|44636.71
01:45:00|44636.72
01:45:02|44636.72
01:45:02|44636.72
01:45:03|44636.71
01:45:04|44636.72
01:45:05|44636.72
01:45:06|44643.54
01:45:07|44647.37
01:45:08|44647.36
01:45:09|44647.37
01:45:10|44647.37
01:45:11|44647.37
01:45:12|44647.37
01:45:13|44647.36
01:45:14|44647.36
01:45:15|44647.37
01:45:16|44647.36
01:45:17|44647.37
01:45:18|44647.22
01:45:19|44647.22
01:45:20|44647.23
01:45:22|44647.08
01:45:22|44647.09
01:45:23|44647.08
01:45:25|44647.08
01:45:26|44647.08
01:45:27|44647.08
01:45:28|44647.08
01:45:29|44647.08
01:45:30|44647.08
01:45:32|44647.08
01:45:32|44647.08
01:45:33|44647.09
01:45:34|44647.08
01:45:35|44647.08
01:45:37|44647.08
01:45:38|44647.09
01:45:39|44647.08
01:45:40|44647.08
01:45:41|44650.58
01:45:43|44650.71
01:45:43|44650.71
01:45:44|44651.61
01:45:45|44651.62
01:45:46|44651.61
01:45:47|44651.62
01:45:48|44651.61
01:45:50|44651.61
01:45:51|44651.61
01:45:51|44651.62
01:45:52|44651.61
01:45:54|44651.61
01:45:55|44651.62
01:45:56|44651.61
01:45:57|44651.61
01:45:58|44650.7
01:46:00|44650.01
01:46:00|44650.
01:46:01|44650.
01:46:02|44650.01
01:46:03|44650.01
01:46:04|44650.42
01:46:05|44652.99
01:46:06|44652.99
01:46:07|44653.
01:46:08|44653.53
01:46:10|44653.53
01:46:10|44653.53
01:46:11|44653.53
01:46:12|44653.54
01:46:14|44653.97
01:46:15|44653.96
01:46:16|44653.96
01:46:16|44653.96
01:46:17|44653.96
01:46:18|44653.97
01:46:20|44653.96
01:46:20|44653.96
01:46:22|44653.96
01:46:22|44653.97
01:46:23|44653.97
01:46:25|44653.96
01:46:27|44653.96
01:46:28|44653.96
01:46:28|44653.97
01:46:30|44653.97
01:46:31|44653.97
01:46:32|44653.97
01:46:33|44653.96
01:46:34|44653.96
01:46:35|44653.96
01:46:37|44654.68
01:46:37|44654.68
01:46:38|44658.32
01:46:40|44658.32
01:46:41|44658.32
01:46:42|44658.32
01:46:43|44658.31
01:46:44|44658.31
01:46:45|44658.32
01:46:46|44658.31
01:46:47|44658.31
01:46:48|44658.32
01:46:49|44658.32
01:46:50|44658.32
01:46:51|44658.31
01:46:52|44658.32
01:46:53|44658.32
01:46:54|44658.32
01:46:55|44658.32
01:46:56|44658.31
01:46:57|44658.32
01:46:58|44658.32
01:46:59|44658.31
01:47:00|44658.31
01:47:01|44658.32
01:47:02|44658.31
01:47:03|44658.32
01:47:04|44658.32
01:47:05|44658.32
01:47:06|44658.32
01:47:07|44658.32
01:47:08|44658.32
01:47:09|44658.32
01:47:10|44658.31
01:47:11|44658.31
01:47:12|44658.31
01:47:13|44658.32
01:47:14|44658.32
01:47:16|44658.32
01:47:16|44658.31
01:47:18|44658.31
01:47:19|44659.98
01:47:19|44659.97
01:47:21|44659.97
01:47:23|44664.64
01:47:24|44665.99
01:47:24|44666.
01:47:26|44666.46
01:47:27|44667.
01:47:29|44673.99
01:47:29|44673.99
01:47:30|44673.99
01:47:32|44674.
01:47:33|44674.
01:47:33|44674.
01:47:35|44673.99
01:47:36|44674.
01:47:37|44673.99
01:47:38|44672.37
01:47:40|44670.5
01:47:41|44670.51
01:47:41|44670.51
01:47:43|44670.5
01:47:44|44670.51
01:47:45|44670.5
01:47:46|44670.51
01:47:47|44663.62
01:47:48|44663.62
01:47:49|44663.62
01:47:50|44663.62
01:47:51|44663.61
01:47:52|44663.62
01:47:53|44663.61
01:47:54|44663.61
01:47:55|44663.62
01:47:56|44663.62
01:47:57|44663.61
01:47:58|44663.62
01:47:59|44663.61
01:48:00|44663.61
01:48:01|44663.61
01:48:02|44663.62
01:48:03|44663.61
01:48:05|44663.62
01:48:06|44663.62
01:48:07|44663.28
01:48:08|44663.28
01:48:09|44663.28
01:48:10|44663.28
01:48:11|44663.28
01:48:12|44659.55
01:48:13|44659.55
01:48:14|44659.56
01:48:15|44659.55
01:48:16|44659.55
01:48:17|44659.14
01:48:18|44659.14
01:48:19|44659.14
01:48:20|44658.93
01:48:20|44658.92
01:48:22|44658.93
01:48:23|44658.93
01:48:24|44658.93
01:48:25|44658.93
01:48:26|44658.92
01:48:27|44658.93
01:48:28|44658.92
01:48:30|44658.92
01:48:31|44658.92
01:48:31|44658.92
01:48:32|44658.31
01:48:34|44653.01
01:48:34|44653.
01:48:35|44653.
01:48:36|44653.
01:48:38|44653.
01:48:40|44653.01
01:48:40|44653.
01:48:42|44653.01
01:48:42|44653.
01:48:44|44653.01
01:48:44|44653.01
01:48:46|44653.
01:48:46|44653.
01:48:48|44653.
01:48:48|44653.01
01:48:49|44653.
01:48:51|44653.01
01:48:52|44653.
01:48:52|44653.
01:48:53|44653.
01:48:54|44653.
01:48:56|44653.
01:48:56|44653.01
01:48:57|44653.
01:48:58|44653.01
01:48:59|44653.
01:49:00|44653.01
01:49:02|44653.
01:49:02|44653.01
01:49:04|44653.01
01:49:05|44653.01
01:49:06|44653.
01:49:07|44653.
01:49:08|44653.
01:49:09|44653.01
01:49:10|44653.01
01:49:11|44653.01
01:49:12|44653.
01:49:13|44653.5
01:49:14|44655.05
01:49:16|44656.49
01:49:16|44656.49
01:49:17|44663.28
01:49:18|44663.27
01:49:19|44663.28
01:49:20|44663.27
01:49:22|44663.6
01:49:22|44666.43
01:49:24|44666.43
01:49:25|44666.43
01:49:25|44666.43
01:49:26|44666.43
01:49:28|44666.42
01:49:28|44666.42
01:49:30|44666.43
01:49:31|44666.42
01:49:32|44666.42
01:49:33|44666.43
01:49:34|44666.99
01:49:36|44666.99
01:49:36|44666.99
01:49:37|44663.08
01:49:39|44663.09
01:49:40|44663.08
01:49:41|44663.08
01:49:42|44663.08
01:49:42|44663.08
01:49:44|44663.08
01:49:44|44663.09
01:49:45|44663.09
01:49:47|44663.08
01:49:48|44667.
01:49:48|44667.
01:49:50|44661.29
01:49:51|44661.29
01:49:52|44661.29
01:49:53|44661.28
01:49:54|44661.29
01:49:55|44661.29
01:49:56|44661.29
01:49:57|44661.29
01:49:58|44661.28
01:49:59|44661.29
01:50:00|44661.28
01:50:01|44661.29
01:50:02|44661.28
01:50:03|44661.28
01:50:04|44661.29
01:50:05|44661.29
01:50:06|44661.29
01:50:07|44661.28
01:50:08|44661.29
01:50:10|44663.49
01:50:10|44663.49
01:50:11|44663.49
01:50:12|44663.5
01:50:13|44663.5
01:50:15|44663.49
01:50:15|44663.49
01:50:17|44663.5
01:50:17|44663.5
01:50:19|44663.5
01:50:20|44663.5
01:50:21|44666.47
01:50:22|44666.46
01:50:23|44666.46
01:50:23|44666.46
01:50:24|44666.46
01:50:26|44666.46
01:50:27|44666.46
01:50:28|44666.47
01:50:28|44666.46
01:50:30|44666.47
01:50:32|44666.47
01:50:32|44666.46
01:50:34|44666.47
01:50:35|44666.47
01:50:36|44666.47
01:50:37|44666.47
01:50:38|44666.46
01:50:39|44666.99
01:50:40|44667.
01:50:41|44666.99
01:50:42|44666.99
01:50:43|44667.
01:50:44|44667.
01:50:45|44666.99
01:50:47|44667.
01:50:48|44666.99
01:50:49|44667.
01:50:49|44667.
01:50:50|44667.
01:50:52|44667.4
01:50:53|44667.75
01:50:53|44668.26
01:50:55|44668.27
01:50:56|44668.26
01:50:57|44668.68
01:50:58|44669.66
01:50:59|44670.
01:51:00|44672.21
01:51:01|44672.21
01:51:02|44672.21
01:51:03|44672.21
01:51:04|44672.22
01:51:05|44672.67
01:51:06|44672.68
01:51:07|44673.45
01:51:08|44673.45
01:51:09|44673.44
01:51:10|44673.44
01:51:11|44673.45
01:51:12|44673.45
01:51:13|44673.45
01:51:14|44673.45
01:51:15|44673.45
01:51:16|44673.45
01:51:17|44674.29
01:51:18|44674.28
01:51:19|44674.28
01:51:20|44674.29
01:51:21|44675.53
01:51:22|44675.52
01:51:23|44675.52
01:51:24|44675.53
01:51:25|44675.52
01:51:27|44675.52
01:51:27|44675.52
01:51:28|44675.52
01:51:29|44675.53
01:51:31|44675.52
01:51:32|44675.52
01:51:34|44675.53
01:51:35|44675.53
01:51:36|44675.52
01:51:37|44675.52
01:51:38|44675.53
01:51:39|44675.52
01:51:41|44676.38
01:51:41|44676.38
01:51:42|44676.39
01:51:43|44676.39
01:51:44|44676.38
01:51:45|44676.38
01:51:47|44676.39
01:51:48|44676.38
01:51:49|44676.39
01:51:50|44676.39
01:51:51|44676.38
01:51:52|44676.39
01:51:53|44676.39
01:51:53|44676.39
01:51:54|44676.39
01:51:56|44676.39
01:51:57|44676.39
01:51:57|44676.39
01:51:59|44676.39
01:52:00|44676.39
01:52:01|44676.38
01:52:02|44676.39
01:52:03|44676.39
01:52:04|44676.39
01:52:05|44676.38
01:52:06|44676.38
01:52:07|44676.38
01:52:08|44676.38
01:52:09|44672.5
01:52:10|44672.49
01:52:10|44672.49
01:52:12|44673.99
01:52:13|44674.9
01:52:13|44676.69
01:52:15|44677.15
01:52:16|44677.15
01:52:17|44677.15
01:52:18|44677.5
01:52:19|44677.5
01:52:21|44679.76
01:52:21|44679.75
01:52:22|44679.75
01:52:23|44685.51
01:52:24|44685.83
01:52:25|44685.98
01:52:26|44686.46
01:52:27|44686.66
01:52:28|44686.66
01:52:29|44686.66
01:52:30|44686.66
01:52:32|44686.66
01:52:34|44686.67
01:52:35|44686.66
01:52:35|44686.67
01:52:36|44686.66
01:52:37|44686.67
01:52:39|44686.66
01:52:39|44686.67
01:52:40|44686.67
01:52:42|44686.67
01:52:42|44686.67
01:52:43|44686.66
01:52:45|44686.67
01:52:45|44686.66
01:52:47|44686.66
01:52:47|44686.66
01:52:48|44686.66
01:52:50|44686.66
01:52:51|44686.67
01:52:51|44686.66
01:52:53|44686.67
01:52:53|44686.66
01:52:54|44686.66
01:52:56|44686.67
01:52:57|44686.67
01:52:58|44686.66
01:52:59|44686.67
01:53:00|44686.67
01:53:01|44686.66
01:53:02|44686.66
01:53:03|44686.66
01:53:04|44686.66
01:53:05|44686.66
01:53:06|44686.67
01:53:07|44686.66
01:53:08|44686.67
01:53:09|44686.66
01:53:10|44686.67
01:53:12|44687.42
01:53:12|44687.41
01:53:13|44687.99
01:53:14|44688.22
01:53:15|44688.22
01:53:16|44688.21
01:53:17|44688.22
01:53:18|44688.46
01:53:19|44688.46
01:53:20|44688.93
01:53:21|44688.93
01:53:22|44688.93
01:53:23|44689.11
01:53:24|44689.11
01:53:25|44689.11
01:53:26|44689.41
01:53:27|44690.25
01:53:28|44690.99
01:53:29|44691.
01:53:30|44690.99
01:53:31|44691.
01:53:33|44691.
01:53:34|44690.99
01:53:35|44691.
01:53:36|44691.
01:53:38|44690.99
01:53:39|44691.47
01:53:40|44692.
01:53:40|44698.78
01:53:42|44695.89
01:53:43|44695.89
01:53:44|44695.89
01:53:46|44695.88
01:53:46|44688.73
01:53:47|44688.48
01:53:48|44688.49
01:53:49|44688.49
01:53:51|44688.48
01:53:52|44688.48
01:53:52|44688.49
01:53:54|44688.48
01:53:54|44688.48
01:53:56|44688.48
01:53:56|44688.49
01:53:57|44679.55
01:53:58|44679.54
01:53:59|44679.55
01:54:00|44679.54
01:54:01|44679.98
01:54:03|44683.59
01:54:03|44688.
01:54:04|44688.
01:54:05|44687.99
01:54:06|44688.
01:54:07|44689.32
01:54:08|44689.32
01:54:09|44691.55
01:54:10|44691.55
01:54:11|44691.55
01:54:13|44691.56
01:54:14|44691.55
01:54:15|44692.09
01:54:16|44692.45
01:54:17|44692.9
01:54:17|44692.9
01:54:18|44693.75
01:54:20|44695.27
01:54:21|44695.88
01:54:22|44695.88
01:54:23|44701.13
01:54:23|44701.14
01:54:25|44701.15
01:54:26|44701.15
01:54:27|44701.14
01:54:28|44701.14
01:54:29|44698.51
01:54:30|44698.51
01:54:30|44698.52
01:54:32|44698.51
01:54:33|44698.52
01:54:34|44698.51
01:54:35|44698.51
01:54:37|44698.51
01:54:38|44698.52
01:54:39|44698.52
01:54:40|44698.52
01:54:40|44698.52
01:54:42|44698.52
01:54:43|44698.52
01:54:43|44698.52
01:54:45|44698.99
01:54:46|44699.46
01:54:47|44699.99
01:54:48|44699.99
01:54:49|44700.46
01:54:50|44701.02
01:54:51|44701.02
01:54:52|44701.01
01:54:53|44701.02
01:54:54|44701.02
01:54:55|44701.02
01:54:56|44701.01
01:54:57|44701.01
01:54:58|44701.01
01:55:00|44701.02
01:55:00|44701.02
01:55:02|44701.02
01:55:02|44701.02
01:55:03|44701.01
01:55:05|44701.01
01:55:05|44701.01
01:55:06|44701.02
01:55:08|44701.01
01:55:09|44701.15
01:55:10|44701.14
01:55:10|44701.15
01:55:11|44701.15
01:55:13|44701.15
01:55:14|44701.14
01:55:15|44701.15
01:55:15|44701.15
01:55:16|44701.14
01:55:17|44701.14
01:55:18|44702.15
01:55:19|44702.47
01:55:21|44702.48
01:55:21|44702.48
01:55:22|44702.47
01:55:24|44702.47
01:55:24|44702.47
01:55:25|44702.48
01:55:27|44702.48
01:55:27|44702.48
01:55:29|44702.48
01:55:29|44702.47
01:55:30|44702.47
01:55:32|44702.47
01:55:33|44704.23
01:55:33|44705.5
01:55:35|44705.5
01:55:36|44705.49
01:55:37|44707.4
01:55:38|44707.4
01:55:39|44707.4
01:55:40|44707.4
01:55:41|44707.41
01:55:42|44707.41
01:55:43|44707.4
01:55:44|44707.7
01:55:45|44707.7
01:55:46|44712.9
01:55:47|44714.99
01:55:48|44719.5
01:55:49|44714.99
01:55:51|44712.8
01:55:51|44712.8
01:55:52|44711.78
01:55:53|44711.79
01:55:55|44707.42
01:55:55|44707.41
01:55:56|44707.4
01:55:58|44707.4
01:55:58|44707.4
01:56:00|44707.88
01:56:02|44710.94
01:56:02|44710.95
01:56:03|44710.94
01:56:04|44710.95
01:56:05|44710.95
01:56:06|44710.95
01:56:07|44712.5
01:56:08|44712.5
01:56:09|44714.24
01:56:10|44715.97
01:56:11|44715.97
01:56:12|44715.97
01:56:13|44715.97
01:56:14|44715.97
01:56:15|44715.97
01:56:16|44715.97
01:56:17|44715.97
01:56:18|44713.68
01:56:19|44713.68
01:56:20|44713.69
01:56:22|44713.68
01:56:23|44713.68
01:56:23|44713.68
01:56:25|44715.78
01:56:25|44715.79
01:56:26|44715.78
01:56:27|44715.78
01:56:28|44715.79
01:56:29|44715.97
01:56:30|44715.97
01:56:31|44715.98
01:56:32|44715.97
01:56:33|44715.97
01:56:35|44715.98
01:56:36|44715.97
01:56:37|44715.97
01:56:39|44715.98
01:56:40|44715.98
01:56:40|44715.97
01:56:42|44715.97
01:56:43|44715.98
01:56:43|44719.08
01:56:45|44719.09
01:56:46|44719.08
01:56:47|44719.08
01:56:48|44719.09
01:56:50|44719.08
01:56:51|44719.08
01:56:51|44719.09
01:56:53|44719.08
01:56:54|44719.09
01:56:54|44719.09
01:56:56|44719.08
01:56:56|44719.08
01:56:57|44719.08
01:56:59|44719.09
01:57:00|44719.75
01:57:01|44719.75
01:57:02|44719.76
01:57:03|44719.75
01:57:05|44719.76
01:57:05|44719.76
01:57:06|44719.75
01:57:08|44719.76
01:57:08|44722.6
01:57:10|44722.59
01:57:10|44722.59
01:57:11|44722.59
01:57:13|44722.6
01:57:13|44722.59
01:57:15|44722.6
01:57:15|44722.59
01:57:16|44722.6
01:57:17|44722.99
01:57:18|44724.41
01:57:19|44723.91
01:57:20|44723.
01:57:21|44723.
01:57:22|44719.86
01:57:23|44719.85
01:57:25|44719.86
01:57:25|44719.86
01:57:26|44719.85
01:57:27|44719.85
01:57:29|44719.85
01:57:29|44719.86
01:57:30|44719.86
01:57:31|44719.86
01:57:32|44719.85
01:57:34|44718.43
01:57:34|44718.43
01:57:36|44718.44
01:57:37|44718.44
01:57:38|44718.44
01:57:39|44718.44
01:57:40|44718.44
01:57:41|44718.44
01:57:42|44718.91
01:57:43|44718.91
01:57:44|44718.91
01:57:45|44718.92
01:57:46|44718.92
01:57:47|44718.91
01:57:48|44719.17
01:57:49|44719.18
01:57:51|44719.41
01:57:51|44719.4
01:57:53|44719.41
01:57:53|44719.41
01:57:55|44719.41
01:57:55|44719.4
01:57:57|44719.41
01:57:59|44719.41
01:57:59|44719.41
01:58:00|44719.4
01:58:01|44719.41
01:58:02|44719.41
01:58:04|44719.41
01:58:05|44719.4
01:58:05|44719.41
01:58:07|44719.86
01:58:08|44719.86
01:58:09|44719.86
01:58:10|44719.85
01:58:11|44719.85
01:58:11|44719.85
01:58:13|44719.85
01:58:14|44719.85
01:58:15|44719.86
01:58:16|44719.85
01:58:17|44719.86
01:58:18|44719.86
01:58:19|44719.86
01:58:20|44719.85
01:58:21|44719.86
01:58:22|44719.86
01:58:23|44719.85
01:58:23|44719.86
01:58:25|44715.79
01:58:26|44715.79
01:58:27|44715.8
01:58:27|44715.79
01:58:29|44710.95
01:58:30|44710.95
01:58:31|44710.95
01:58:33|44710.96
01:58:33|44710.95
01:58:34|44711.85
01:58:35|44711.84
01:58:36|44711.84
01:58:37|44711.84
01:58:38|44711.85
01:58:40|44711.85
01:58:40|44711.85
01:58:42|44711.85
01:58:42|44711.84
01:58:44|44711.85
01:58:44|44713.57
01:58:46|44713.57
01:58:47|44713.56
01:58:48|44713.57
01:58:49|44713.57
01:58:50|44713.56
01:58:50|44713.56
01:58:51|44713.57
01:58:53|44713.56
01:58:53|44713.56
01:58:54|44713.56
01:58:56|44713.57
01:58:57|44713.57
01:58:57|44713.57
01:58:58|44713.56
01:59:00|44713.56
01:59:01|44714.
01:59:02|44714.
01:59:03|44715.21
01:59:04|44715.21
01:59:05|44715.78
01:59:07|44715.79
01:59:07|44715.8
01:59:08|44718.96
01:59:09|44718.96
01:59:10|44718.95
01:59:11|44718.96
01:59:12|44718.96
01:59:13|44729.99
01:59:15|44729.99
01:59:16|44729.99
01:59:17|44730.
01:59:17|44730.
01:59:19|44729.99
01:59:20|44729.99
01:59:20|44730.
01:59:22|44730.
01:59:22|44729.99
01:59:24|44729.99
01:59:24|44730.
01:59:25|44730.
01:59:27|44730.
01:59:28|44729.99
01:59:29|44730.
01:59:30|44729.99
01:59:30|44729.99
01:59:32|44730.48
01:59:32|44730.69
01:59:34|44733.32
01:59:34|44733.33
01:59:36|44733.32
01:59:38|44733.33
01:59:39|44733.32
01:59:40|44733.33
01:59:41|44733.49
01:59:41|44733.5
01:59:43|44733.49
01:59:43|44733.5
01:59:44|44733.49
01:59:46|44733.49
01:59:47|44733.5
01:59:48|44733.49
01:59:49|44726.5
01:59:50|44723.01
01:59:52|44723.01
01:59:53|44723.01
01:59:54|44723.01
01:59:55|44723.02
01:59:56|44723.02
01:59:57|44723.01
01:59:59|44724.96
02:00:00|44724.96
02:00:00|44724.97
02:00:02|44728.77
02:00:04|44728.78
02:00:05|44728.78
02:00:07|44728.77
02:00:07|44728.77
02:00:08|44728.77
02:00:09|44728.77
02:00:10|44727.23
02:00:11|44727.23
02:00:12|44727.22
02:00:13|44727.22
02:00:14|44727.23
02:00:15|44727.22
02:00:16|44727.22
02:00:18|44727.22
02:00:18|44727.23
02:00:19|44727.23
02:00:20|44727.22
02:00:21|44727.22
02:00:22|44727.22
02:00:23|44727.22
02:00:24|44727.23
02:00:25|44727.23
02:00:27|44727.22
02:00:28|44727.23
02:00:28|44729.99
02:00:29|44730.
02:00:31|44730.
02:00:32|44729.99
02:00:32|44729.99
02:00:33|44730.
02:00:34|44730.
02:00:35|44730.
02:00:36|44729.99
02:00:38|44729.99
02:00:38|44729.99
02:00:40|44729.99
02:00:40|44730.
02:00:42|44729.99
02:00:43|44729.99
02:00:44|44730.
02:00:45|44729.99
02:00:46|44729.99
02:00:48|44726.78
02:00:48|44726.79
02:00:49|44726.79
02:00:50|44726.01
02:00:51|44720.
02:00:53|44720.01
02:00:54|44720.01
02:00:55|44725.64
02:00:56|44725.64
02:00:57|44725.63
02:00:58|44725.64
02:00:59|44725.63
02:01:00|44725.64
02:01:01|44725.63
02:01:02|44725.63
02:01:03|44725.64
02:01:04|44725.63
02:01:05|44725.63
02:01:06|44720.75
02:01:07|44716.47
02:01:08|44714.6
02:01:09|44714.61
02:01:10|44716.87
02:01:11|44716.87
02:01:12|44716.87
02:01:13|44717.19
02:01:14|44717.2
02:01:15|44717.2
02:01:16|44717.2
02:01:17|44717.19
02:01:18|44717.19
02:01:19|44717.19
02:01:21|44717.2
02:01:21|44717.2
02:01:22|44717.59
02:01:23|44717.6
02:01:24|44717.61
02:01:25|44717.62
02:01:26|44717.63
02:01:28|44717.99
02:01:28|44718.
02:01:30|44718.
02:01:30|44718.
02:01:31|44717.99
02:01:32|44718.
02:01:33|44718.
02:01:35|44718.
02:01:35|44718.
02:01:36|44718.
02:01:38|44718.
02:01:39|44717.99
02:01:39|44718.
02:01:41|44717.99
02:01:43|44717.99
02:01:44|44717.99
02:01:44|44717.99
02:01:45|44717.99
02:01:47|44717.99
02:01:48|44717.99
02:01:49|44717.99
02:01:50|44718.
02:01:51|44718.
02:01:52|44718.
02:01:53|44717.99
02:01:54|44718.
02:01:55|44718.
02:01:57|44717.99
02:01:58|44717.99
02:01:59|44718.
02:02:00|44717.99
02:02:01|44717.99
02:02:02|44718.
02:02:03|44717.99
02:02:04|44717.99
02:02:04|44718.
02:02:06|44718.
02:02:07|44718.
02:02:08|44718.
02:02:09|44717.99
02:02:10|44717.99
02:02:11|44717.99
02:02:12|44717.99
02:02:13|44717.99
02:02:14|44716.4
02:02:15|44716.4
02:02:16|44716.41
02:02:17|44716.41
02:02:18|44716.4
02:02:19|44716.4
02:02:20|44716.41
02:02:21|44716.41
02:02:22|44716.4
02:02:23|44716.4
02:02:24|44716.4
02:02:25|44716.4
02:02:26|44714.41
02:02:27|44714.4
02:02:28|44711.18
02:02:29|44706.72
02:02:30|44711.83
02:02:32|44711.84
02:02:33|44712.49
02:02:34|44712.5
02:02:35|44712.49
02:02:36|44712.5
02:02:37|44712.5
02:02:38|44712.5
02:02:39|44712.5
02:02:39|44712.49
02:02:41|44712.49
02:02:42|44712.5
02:02:43|44712.49
02:02:44|44712.49
02:02:45|44712.49
02:02:46|44712.49
02:02:47|44712.49
02:02:48|44712.49
02:02:49|44712.49
02:02:51|44712.49
02:02:51|44712.5
02:02:52|44712.49
02:02:53|44712.49
02:02:54|44712.49
02:02:55|44712.49
02:02:56|44712.5
02:02:58|44714.07
02:02:58|44714.39
02:03:00|44714.4
02:03:01|44714.39
02:03:02|44714.4
02:03:03|44714.4
02:03:04|44714.39
02:03:06|44714.4
02:03:06|44714.4
02:03:07|44714.39
02:03:08|44714.4
02:03:09|44714.39
02:03:10|44714.39
02:03:11|44714.39
02:03:12|44714.39
02:03:13|44714.39
02:03:14|44714.39
02:03:15|44714.39
02:03:16|44714.39
02:03:17|44714.39
02:03:18|44714.4
02:03:19|44714.4
02:03:20|44714.4
02:03:21|44714.39
02:03:22|44709.
02:03:23|44709.01
02:03:24|44709.
02:03:26|44709.
02:03:27|44709.
02:03:28|44709.01
02:03:29|44709.
02:03:30|44709.01
02:03:31|44709.
02:03:32|44709.01
02:03:33|44709.
02:03:34|44710.76
02:03:35|44710.75
02:03:36|44710.75
02:03:37|44710.75
02:03:38|44710.75
02:03:39|44710.75
02:03:40|44710.76
02:03:41|44710.75
02:03:42|44710.76
02:03:44|44710.75
02:03:44|44710.75
02:03:46|44710.76
02:03:47|44710.75
02:03:48|44710.75
02:03:49|44710.76
02:03:50|44710.75
02:03:51|44710.76
02:03:52|44710.75
02:03:53|44710.76
02:03:54|44710.76
02:03:55|44710.75
02:03:57|44710.75
02:03:57|44710.76
02:03:59|44710.75
02:03:59|44710.76
02:04:00|44710.76
02:04:02|44710.76
02:04:03|44710.76
02:04:04|44710.76
02:04:05|44710.75
02:04:06|44710.76
02:04:07|44710.76
02:04:09|44710.75
02:04:09|44710.75
02:04:10|44710.75
02:04:11|44710.75
02:04:13|44710.75
02:04:13|44709.
02:04:14|44708.62
02:04:15|44708.62
02:04:17|44708.61
02:04:17|44708.16
02:04:19|44707.36
02:04:20|44707.35
02:04:21|44695.01
02:04:22|44704.85
02:04:23|44704.85
02:04:24|44704.85
02:04:25|44704.86
02:04:25|44704.86
02:04:27|44704.86
02:04:28|44704.86
02:04:28|44704.85
02:04:30|44700.86
02:04:31|44700.85
02:04:31|44700.45
02:04:32|44700.44
02:04:34|44700.45
02:04:34|44700.44
02:04:36|44700.45
02:04:37|44700.
02:04:38|44700.
02:04:39|44696.17
02:04:40|44696.17
02:04:41|44696.17
02:04:42|44696.17
02:04:43|44696.17
02:04:44|44695.96
02:04:46|44695.74
02:04:47|44695.63
02:04:48|44695.61
02:04:49|44695.61
02:04:50|44692.87
02:04:51|44692.87
02:04:53|44692.87
02:04:53|44692.87
02:04:54|44692.86
02:04:56|44692.87
02:04:57|44692.87
02:04:57|44692.87
02:04:59|44692.87
02:05:00|44692.86
02:05:01|44692.86
02:05:01|44692.86
02:05:03|44692.87
02:05:04|44692.87
02:05:05|44692.87
02:05:05|44692.86
02:05:07|44692.87
02:05:08|44692.86
02:05:09|44692.87
02:05:11|44692.86
02:05:11|44692.86
02:05:12|44692.86
02:05:13|44687.43
02:05:14|44687.44
02:05:15|44687.44
02:05:16|44687.43
02:05:17|44687.44
02:05:18|44687.43
02:05:20|44687.43
02:05:20|44687.44
02:05:21|44687.43
02:05:22|44687.44
02:05:23|44687.44
02:05:24|44687.44
02:05:25|44687.44
02:05:26|44687.43
02:05:27|44687.44
02:05:28|44687.44
02:05:29|44687.44
02:05:31|44687.43
02:05:31|44686.55
02:05:32|44686.54
02:05:33|44686.55
02:05:34|44686.54
02:05:35|44686.54
02:05:36|44686.54
02:05:37|44686.55
02:05:38|44683.09
02:05:39|44682.52
02:05:40|44680.2
02:05:41|44680.2
02:05:42|44680.19
02:05:43|44679.28
02:05:45|44679.27
02:05:46|44679.27
02:05:47|44679.28
02:05:48|44679.28
02:05:48|44679.27
02:05:50|44679.28
02:05:51|44679.27
02:05:52|44679.28
02:05:53|44679.28
02:05:54|44679.28
02:05:56|44679.28
02:05:57|44681.
02:05:58|44687.35
02:06:00|44687.35
02:06:00|44687.36
02:06:01|44687.36
02:06:02|44687.35
02:06:03|44687.35
02:06:04|44687.35
02:06:05|44687.35
02:06:06|44687.35
02:06:07|44687.36
02:06:08|44687.36
02:06:09|44687.36
02:06:11|44687.36
02:06:12|44687.36
02:06:13|44687.35
02:06:14|44687.36
02:06:15|44687.36
02:06:16|44687.36
02:06:17|44687.35
02:06:18|44687.36
02:06:18|44687.36
02:06:20|44687.35
02:06:20|44687.36
02:06:22|44687.35
02:06:23|44696.07
02:06:24|44696.06
02:06:25|44696.06
02:06:26|44702.16
02:06:27|44702.17
02:06:28|44702.16
02:06:29|44702.17
02:06:30|44702.16
02:06:30|44702.17
02:06:32|44702.17
02:06:33|44702.17
02:06:34|44702.17
02:06:34|44702.17
02:06:36|44702.17
02:06:37|44702.16
02:06:38|44702.17
02:06:39|44706.44
02:06:40|44706.43
02:06:41|44706.43
02:06:42|44706.65
02:06:43|44708.6
02:06:44|44708.6
02:06:45|44708.61
02:06:47|44708.61
02:06:48|44708.6
02:06:49|44708.6
02:06:50|44708.61
02:06:51|44708.61
02:06:52|44708.6
02:06:54|44708.61
02:06:54|44706.92
02:06:55|44706.91
02:06:56|44706.92
02:06:58|44706.92
02:06:59|44706.91
02:07:00|44706.92
02:07:00|44706.92
02:07:02|44706.92
02:07:03|44706.91
02:07:03|44706.92
02:07:05|44706.92
02:07:05|44706.92
02:07:06|44706.92
02:07:08|44706.92
02:07:09|44706.91
02:07:09|44706.91
02:07:10|44706.43
02:07:11|44706.44
02:07:13|44706.44
02:07:14|44706.43
02:07:15|44706.44
02:07:16|44706.44
02:07:17|44706.43
02:07:18|44706.43
02:07:19|44706.43
02:07:20|44706.43
02:07:21|44706.44
02:07:22|44709.98
02:07:23|44709.97
02:07:25|44709.97
02:07:26|44709.97
02:07:27|44709.97
02:07:28|44709.98
02:07:29|44709.98
02:07:30|44710.75
02:07:31|44710.74
02:07:33|44710.74
02:07:33|44710.75
02:07:34|44710.74
02:07:35|44710.75
02:07:36|44710.74
02:07:37|44710.75
02:07:38|44710.75
02:07:39|44710.75
02:07:40|44710.75
02:07:41|44710.75
02:07:42|44710.75
02:07:43|44710.75
02:07:44|44710.74
02:07:45|44710.74
02:07:47|44710.74
02:07:48|44710.74
02:07:50|44710.74
02:07:51|44710.75
02:07:52|44710.74
02:07:53|44710.74
02:07:54|44710.75
02:07:54|44710.75
02:07:56|44710.74
02:07:56|44710.74
02:07:58|44710.74
02:07:59|44710.74
02:08:00|44710.74
02:08:01|44710.75
02:08:03|44710.75
02:08:04|44710.74
02:08:05|44710.75
02:08:06|44710.74
02:08:07|44710.74
02:08:08|44710.74
02:08:09|44710.76
02:08:10|44710.76
02:08:10|44710.75
02:08:12|44710.76
02:08:12|44710.75
02:08:13|44710.75
02:08:15|44710.75
02:08:16|44710.75
02:08:17|44710.75
02:08:18|44710.76
02:08:19|44710.75
02:08:20|44710.75
02:08:21|44710.75
02:08:22|44710.76
02:08:23|44710.75
02:08:24|44710.75
02:08:25|44724.03
02:08:26|44724.02
02:08:27|44724.02
02:08:28|44724.02
02:08:29|44724.02
02:08:30|44724.02
02:08:31|44724.02
02:08:32|44729.99
02:08:33|44729.99
02:08:34|44738.39
02:08:35|44739.99
02:08:36|44739.99
02:08:37|44733.42
02:08:38|44733.3
02:08:39|44733.29
02:08:40|44733.3
02:08:41|44732.86
02:08:42|44732.87
02:08:43|44731.25
02:08:44|44731.26
02:08:45|44731.26
02:08:46|44721.92
02:08:47|44721.93
02:08:49|44721.92
02:08:50|44721.93
02:08:51|44721.92
02:08:52|44721.92
02:08:53|44721.93
02:08:54|44721.93
02:08:56|44721.93
02:08:56|44721.93
02:08:58|44721.92
02:08:59|44721.92
02:08:59|44721.93
02:09:00|44722.01
02:09:01|44722.34
02:09:02|44723.58
02:09:03|44723.58
02:09:05|44750.
02:09:05|44770.58
02:09:07|44782.76
02:09:08|44837.24
02:09:08|44845.99
02:09:09|44870.01
02:09:11|44829.23
02:09:12|44835.17
02:09:13|44812.45
02:09:14|44812.45
02:09:14|44833.81
02:09:16|44833.82
02:09:16|44842.71
02:09:18|44842.71
02:09:19|44842.71
02:09:20|44851.68
02:09:21|44848.67
02:09:22|44875.12
02:09:23|44925.
02:09:25|44926.32
02:09:25|44918.
02:09:26|44894.71
02:09:27|44875.66
02:09:28|44875.65
02:09:29|44866.89
02:09:30|44866.2
02:09:31|44863.57
02:09:33|44860.66
02:09:34|44846.83
02:09:35|44855.14
02:09:35|44855.14
02:09:37|44847.48
02:09:37|44846.8
02:09:39|44840.54
02:09:40|44842.79
02:09:41|44845.02
02:09:42|44845.02
02:09:43|44846.08
02:09:44|44846.09
02:09:45|44846.08
02:09:46|44846.09
02:09:47|44846.09
02:09:48|44845.02
02:09:50|44845.01
02:09:50|44845.02
02:09:52|44845.01
02:09:53|44845.01
02:09:53|44845.02
02:09:55|44846.08
02:09:56|44846.08
02:09:57|44846.09
02:09:58|44846.09
02:09:59|44846.08
02:09:59|44857.95
02:10:02|44872.52
02:10:02|44856.01
02:10:03|44856.01
02:10:04|44856.01
02:10:05|44856.
02:10:06|44856.01
02:10:08|44852.51
02:10:09|44851.98
02:10:10|44846.09
02:10:10|44846.1
02:10:12|44846.1
02:10:13|44849.02
02:10:14|44849.02
02:10:14|44849.03
02:10:15|44849.02
02:10:17|44846.92
02:10:17|44846.91
02:10:18|44846.91
02:10:19|44854.58
02:10:21|44854.57
02:10:22|44858.91
02:10:23|44859.03
02:10:24|44859.03
02:10:25|44859.02
02:10:27|44859.02
02:10:28|44866.73
02:10:28|44868.02
02:10:30|44868.03
02:10:30|44867.67
02:10:32|44866.01
02:10:32|44863.65
02:10:33|44863.65
02:10:35|44865.5
02:10:35|44865.5
02:10:37|44865.5
02:10:38|44865.5
02:10:39|44865.5
02:10:40|44865.51
02:10:41|44865.51
02:10:42|44872.53
02:10:44|44877.
02:10:44|44877.
02:10:45|44883.99
02:10:46|44891.69
02:10:47|44891.7
02:10:48|44891.7
02:10:49|44900.
02:10:51|44911.81
02:10:52|44900.51
02:10:53|44922.47
02:10:54|44916.89
02:10:55|44904.13
02:10:57|44889.58
02:10:57|44882.1
02:10:59|44895.93
02:10:59|44890.8
02:11:00|44890.79
02:11:02|44890.79
02:11:03|44890.3
02:11:04|44890.29
02:11:05|44890.3
02:11:06|44892.49
02:11:07|44895.92
02:11:08|44895.4
02:11:09|44915.5
02:11:10|44908.51
02:11:11|44908.52
02:11:12|44900.
02:11:13|44900.
02:11:14|44894.83
02:11:15|44882.37
02:11:16|44880.51
02:11:17|44880.5
02:11:18|44880.5
02:11:19|44880.51
02:11:20|44880.51
02:11:21|44880.51
02:11:22|44875.03
02:11:23|44873.87
02:11:24|44880.18
02:11:25|44880.17
02:11:26|44877.25
02:11:27|44877.01
02:11:28|44872.8
02:11:29|44866.7
02:11:30|44865.5
02:11:31|44865.5
02:11:32|44865.5
02:11:33|44856.87
02:11:34|44856.87
02:11:35|44851.08
02:11:36|44862.99
02:11:37|44864.25
02:11:38|44864.26
02:11:39|44864.25
02:11:40|44864.25
02:11:42|44864.26
02:11:42|44864.25
02:11:43|44864.25
02:11:44|44865.5
02:11:45|44875.49
02:11:46|44864.26
02:11:47|44864.26
02:11:48|44868.55
02:11:49|44873.5
02:11:50|44875.31
02:11:52|44875.87
02:11:52|44875.87
02:11:53|44878.2
02:11:55|44881.32
02:11:56|44881.33
02:11:57|44885.73
02:11:58|44885.72
02:11:59|44885.73
02:12:00|44885.72
02:12:02|44894.9
02:12:02|44889.65
02:12:03|44881.34
02:12:04|44881.34
02:12:06|44881.34
02:12:07|44885.37
02:12:08|44885.37
02:12:09|44895.81
02:12:10|44894.96
02:12:11|44894.92
02:12:12|44897.82
02:12:13|44900.
02:12:14|44900.
02:12:15|44900.
02:12:16|44899.99
02:12:17|44900.
02:12:18|44899.99
02:12:18|44900.
02:12:19|44900.07
02:12:21|44900.07
02:12:22|44903.82
02:12:23|44904.19
02:12:24|44900.
02:12:25|44900.01
02:12:26|44900.
02:12:27|44900.01
02:12:28|44900.
02:12:29|44904.17
02:12:30|44904.2
02:12:31|44904.17
02:12:32|44904.17
02:12:33|44904.17
02:12:34|44904.17
02:12:35|44904.17
02:12:36|44904.17
02:12:37|44904.17
02:12:38|44903.32
02:12:39|44901.51
02:12:40|44900.06
02:12:41|44900.06
02:12:42|44900.06
02:12:43|44900.07
02:12:44|44900.06
02:12:45|44900.07
02:12:46|44900.07
02:12:48|44900.06
02:12:48|44904.17
02:12:49|44904.17
02:12:50|44904.16
02:12:52|44904.17
02:12:54|44904.16
02:12:55|44901.29
02:12:56|44901.29
02:12:58|44901.3
02:12:58|44901.3
02:12:59|44901.3
02:13:01|44884.02
02:13:02|44864.5
02:13:03|44853.52
02:13:04|44861.85
02:13:05|44867.46
02:13:06|44872.92
02:13:07|44854.01
02:13:08|44866.5
02:13:09|44866.5
02:13:10|44869.99
02:13:11|44870.
02:13:12|44869.99
02:13:13|44870.
02:13:14|44869.99
02:13:15|44869.99
02:13:16|44867.
02:13:17|44856.79
02:13:18|44856.79
02:13:19|44859.49
02:13:20|44859.49
02:13:21|44859.49
02:13:22|44867.99
02:13:23|44869.98
02:13:24|44857.18
02:13:25|44857.19
02:13:27|44857.19
02:13:28|44857.19
02:13:29|44857.19
02:13:30|44857.18
02:13:30|44875.74
02:13:32|44875.75
02:13:32|44875.75
02:13:33|44875.75
02:13:35|44875.74
02:13:36|44875.74
02:13:37|44875.74
02:13:38|44883.82
02:13:39|44883.82
02:13:39|44883.83
02:13:41|44883.83
02:13:41|44883.83
02:13:43|44883.83
02:13:44|44897.29
02:13:45|44897.29
02:13:46|44901.49
02:13:47|44901.49
02:13:48|44901.49
02:13:49|44901.49
02:13:50|44901.5
02:13:51|44908.06
02:13:52|44908.06
02:13:53|44908.06
02:13:55|44908.5
02:13:56|44905.93
02:13:57|44905.92
02:13:58|44905.93
02:13:59|44905.93
02:14:01|44905.92
02:14:02|44909.89
02:14:03|44909.88
02:14:04|44909.88
02:14:05|44909.88
02:14:06|44909.83
02:14:07|44909.07
02:14:08|44909.06
02:14:09|44909.07
02:14:09|44909.06
02:14:11|44908.8
02:14:12|44905.58
02:14:13|44904.62
02:14:14|44909.04
02:14:15|44909.04
02:14:16|44909.05
02:14:17|44909.04
02:14:18|44909.05
02:14:19|44909.05
02:14:20|44909.05
02:14:21|44909.05
02:14:22|44909.05
02:14:23|44920.
02:14:24|44921.11
02:14:25|44910.8
02:14:26|44910.8
02:14:27|44910.8
02:14:29|44910.8
02:14:30|44914.47
02:14:31|44914.47
02:14:31|44914.46
02:14:33|44915.28
02:14:34|44915.28
02:14:35|44915.28
02:14:36|44921.11
02:14:37|44921.12
02:14:38|44921.11
02:14:39|44921.11
02:14:40|44921.11
02:14:40|44921.11
02:14:41|44921.12
02:14:42|44921.11
02:14:43|44921.11
02:14:45|44921.12
02:14:46|44921.12
02:14:47|44921.11
02:14:48|44921.11
02:14:49|44921.11
02:14:50|44921.11
02:14:51|44922.47
02:14:52|44915.31
02:14:53|44915.31
02:14:55|44921.96
02:14:56|44921.96
02:14:56|44921.96
02:14:58|44921.96
02:14:59|44915.5
02:15:00|44938.45
02:15:02|44946.99
02:15:03|44944.24
02:15:04|44939.31
02:15:06|44927.96
02:15:07|44927.95
02:15:08|44926.8
02:15:09|44913.1
02:15:10|44913.1
02:15:11|44928.06
02:15:12|44928.06
02:15:13|44928.06
02:15:15|44928.07
02:15:15|44928.07
02:15:16|44928.
02:15:17|44915.22
02:15:18|44909.88
02:15:20|44901.51
02:15:20|44898.83
02:15:21|44896.77
02:15:22|44884.74
02:15:24|44891.48
02:15:24|44894.51
02:15:26|44894.51
02:15:27|44894.51
02:15:28|44894.5
02:15:28|44894.5
02:15:29|44894.5
02:15:30|44894.5
02:15:32|44891.56
02:15:33|44900.46
02:15:34|44900.45
02:15:35|44900.45
02:15:36|44906.
02:15:37|44908.49
02:15:38|44909.04
02:15:39|44912.56
02:15:40|44912.56
02:15:41|44912.57
02:15:42|44912.
02:15:43|44908.5
02:15:44|44908.5
02:15:45|44911.57
02:15:46|44911.56
02:15:47|44911.57
02:15:48|44911.57
02:15:49|44911.56
02:15:50|44911.99
02:15:51|44912.
02:15:52|44911.99
02:15:53|44911.99
02:15:55|44911.99
02:15:56|44911.99
02:15:57|44911.99
02:15:57|44911.56
02:15:59|44908.92
02:16:00|44915.27
02:16:01|44915.5
02:16:02|44915.49
02:16:04|44916.17
02:16:05|44919.
02:16:05|44922.47
02:16:07|44922.46
02:16:08|44916.18
02:16:09|44916.17
02:16:10|44915.67
02:16:11|44915.67
02:16:12|44915.52
02:16:13|44915.52
02:16:14|44915.52
02:16:15|44905.52
02:16:16|44901.61
02:16:17|44883.84
02:16:18|44878.39
02:16:20|44878.38
02:16:20|44878.38
02:16:21|44878.38
02:16:22|44879.34
02:16:23|44887.5
02:16:24|44888.35
02:16:25|44888.35
02:16:26|44888.35
02:16:27|44888.7
02:16:28|44888.7
02:16:29|44880.94
02:16:30|44880.94
02:16:31|44880.94
02:16:32|44880.93
02:16:33|44880.94
02:16:34|44880.94
02:16:35|44880.94
02:16:36|44880.94
02:16:37|44880.93
02:16:38|44878.67
02:16:39|44880.49
02:16:40|44880.5
02:16:41|44880.5
02:16:42|44880.49
02:16:43|44880.49
02:16:44|44880.49
02:16:45|44876.24
02:16:46|44876.24
02:16:47|44880.5
02:16:49|44880.5
02:16:49|44880.5
02:16:50|44880.5
02:16:52|44880.49
02:16:53|44876.25
02:16:54|44876.25
02:16:55|44876.24
02:16:55|44876.25
02:16:57|44876.24
02:16:58|44897.99
02:17:00|44897.99
02:17:00|44897.99
02:17:01|44897.31
02:17:03|44897.3
02:17:03|44898.
02:17:05|44897.99
02:17:06|44897.99
02:17:07|44902.48
02:17:08|44909.47
02:17:09|44909.99
02:17:11|44912.55
02:17:12|44912.55
02:17:13|44912.55
02:17:13|44912.55
02:17:15|44912.55
02:17:16|44912.56
02:17:16|44912.55
02:17:18|44912.56
02:17:19|44912.55
02:17:19|44912.55
02:17:20|44912.55
02:17:22|44912.55
02:17:23|44900.
02:17:24|44898.41
02:17:25|44898.42
02:17:26|44898.41
02:17:27|44898.41
02:17:28|44898.41
02:17:29|44898.42
02:17:30|44898.41
02:17:31|44898.42
02:17:32|44898.42
02:17:33|44898.41
02:17:34|44898.41
02:17:35|44895.75
02:17:36|44890.01
02:17:37|44890.
02:17:38|44890.01
02:17:39|44890.
02:17:40|44890.
02:17:41|44896.74
02:17:42|44896.73
02:17:43|44896.73
02:17:44|44896.73
02:17:45|44896.74
02:17:46|44896.74
02:17:48|44904.99
02:17:48|44905.
02:17:49|44904.99
02:17:50|44905.
02:17:51|44904.99
02:17:52|44900.01
02:17:53|44900.
02:17:55|44900.
02:17:55|44900.01
02:17:56|44900.01
02:17:58|44900.01
02:17:59|44900.01
02:17:59|44900.
02:18:01|44895.37
02:18:03|44895.37
02:18:04|44895.38
02:18:05|44895.37
02:18:05|44895.37
02:18:06|44895.37
02:18:08|44895.37
02:18:09|44895.38
02:18:10|44895.38
02:18:11|44895.38
02:18:13|44895.37
02:18:13|44895.38
02:18:14|44895.37
02:18:15|44895.37
02:18:16|44895.38
02:18:17|44895.38
02:18:19|44895.37
02:18:19|44895.38
02:18:20|44893.17
02:18:21|44890.42
02:18:22|44890.41
02:18:23|44890.41
02:18:24|44890.41
02:18:25|44890.41
02:18:26|44890.42
02:18:27|44890.42
02:18:28|44890.42
02:18:29|44890.41
02:18:30|44890.41
02:18:31|44890.42
02:18:32|44890.42
02:18:33|44884.01
02:18:34|44884.01
02:18:35|44884.01
02:18:36|44879.52
02:18:37|44879.51
02:18:38|44883.99
02:18:39|44883.99
02:18:41|44883.99
02:18:42|44884.
02:18:43|44883.99
02:18:43|44884.
02:18:44|44880.51
02:18:45|44880.51
02:18:46|44880.5
02:18:48|44880.51
02:18:49|44880.51
02:18:50|44880.51
02:18:50|44881.01
02:18:51|44884.01
02:18:52|44884.01
02:18:54|44892.77
02:18:54|44893.32
02:18:55|44894.14
02:18:56|44892.78
02:18:58|44888.65
02:19:00|44888.64
02:19:01|44888.64
02:19:02|44883.78
02:19:03|44883.78
02:19:03|44880.51
02:19:05|44880.51
02:19:06|44877.5
02:19:07|44877.5
02:19:08|44867.81
02:19:10|44867.81
02:19:10|44867.8
02:19:12|44867.81
02:19:12|44867.86
02:19:14|44867.86
02:19:15|44870.24
02:19:15|44870.24
02:19:16|44870.24
02:19:18|44873.49
02:19:18|44873.49
02:19:19|44876.71
02:19:21|44876.7
02:19:22|44876.71
02:19:23|44876.7
02:19:24|44876.71
02:19:25|44860.9
02:19:25|44860.89
02:19:26|44863.74
02:19:27|44863.74
02:19:29|44863.73
02:19:30|44860.9
02:19:31|44860.89
02:19:32|44867.62
02:19:33|44871.73
02:19:34|44871.72
02:19:35|44871.72
02:19:36|44871.72
02:19:36|44871.72
02:19:38|44871.73
02:19:38|44871.72
02:19:39|44871.72
02:19:41|44869.89
02:19:42|44869.88
02:19:42|44867.65
02:19:44|44867.63
02:19:45|44867.62
02:19:46|44867.65
02:19:47|44869.88
02:19:48|44867.63
02:19:49|44867.63
02:19:50|44867.63
02:19:51|44867.63
02:19:52|44867.63
02:19:53|44867.63
02:19:54|44867.63
02:19:55|44867.63
02:19:56|44867.63
02:19:57|44867.64
02:19:58|44867.64
02:19:59|44867.64
02:20:00|44872.48
02:20:02|44872.47
02:20:03|44872.47
02:20:05|44872.99
02:20:05|44872.98
02:20:07|44872.99
02:20:08|44873.
02:20:09|44873.
02:20:10|44873.
02:20:11|44873.01
02:20:12|44873.
02:20:13|44873.
02:20:13|44873.
02:20:15|44873.
02:20:16|44873.
02:20:16|44873.
02:20:17|44873.01
02:20:19|44873.01
02:20:19|44873.
02:20:21|44873.
02:20:22|44873.
02:20:23|44873.
02:20:24|44873.01
02:20:25|44873.37
02:20:26|44873.38
02:20:27|44873.37
02:20:28|44873.43
02:20:29|44876.69
02:20:30|44876.7
02:20:31|44876.69
02:20:32|44876.7
02:20:33|44876.7
02:20:34|44876.89
02:20:35|44876.96
02:20:36|44877.6
02:20:37|44877.59
02:20:38|44877.59
02:20:39|44877.59
02:20:40|44877.6
02:20:41|44877.66
02:20:42|44877.66
02:20:43|44877.66
02:20:44|44877.66
02:20:45|44877.65
02:20:46|44877.65
02:20:47|44877.66
02:20:48|44877.65
02:20:49|44877.65
02:20:50|44886.75
02:20:51|44886.75
02:20:52|44886.75
02:20:55|44889.89
02:20:56|44889.89
02:20:57|44889.89
02:20:58|44889.88
02:21:00|44889.88
02:21:01|44889.88
02:21:03|44889.89
02:21:04|44889.89
02:21:05|44889.88
02:21:06|44889.88
02:21:07|44889.88
02:21:08|44889.89
02:21:09|44889.88
02:21:10|44889.89
02:21:11|44889.38
02:21:12|44888.88
02:21:13|44887.52
02:21:14|44887.51
02:21:15|44887.52
02:21:16|44887.52
02:21:17|44887.51
02:21:18|44887.51
02:21:19|44887.5
02:21:20|44887.51
02:21:21|44887.5
02:21:22|44887.5
02:21:23|44887.51
02:21:24|44887.51
02:21:25|44887.5
02:21:26|44887.5
02:21:27|44887.51
02:21:28|44887.51
02:21:30|44884.01
02:21:30|44884.
02:21:31|44884.
02:21:32|44884.01
02:21:33|44881.81
02:21:35|44881.81
02:21:36|44881.8
02:21:37|44881.8
02:21:38|44881.8
02:21:39|44881.8
02:21:40|44881.81
02:21:41|44881.81
02:21:42|44881.8
02:21:43|44881.8
02:21:44|44881.81
02:21:45|44881.81
02:21:46|44881.8
02:21:47|44881.8
02:21:48|44881.8
02:21:49|44881.8
02:21:50|44881.8
02:21:51|44881.8
02:21:52|44881.81
02:21:53|44881.8
02:21:54|44881.8
02:21:55|44881.81
02:21:56|44881.8
02:21:57|44881.81
02:21:58|44881.8
02:21:59|44881.8
02:22:00|44881.8
02:22:02|44881.81
02:22:03|44881.8
02:22:04|44881.8
02:22:06|44881.81
02:22:06|44881.81
02:22:08|44885.06
02:22:09|44888.42
02:22:10|44888.41
02:22:11|44888.41
02:22:12|44888.42
02:22:13|44888.42
02:22:14|44888.42
02:22:15|44888.42
02:22:16|44888.41
02:22:17|44888.42
02:22:18|44888.42
02:22:19|44889.99
02:22:20|44890.
02:22:21|44889.99
02:22:22|44890.
02:22:23|44889.99
02:22:25|44889.99
02:22:25|44889.99
02:22:26|44890.86
02:22:28|44895.37
02:22:29|44896.6
02:22:30|44891.
02:22:31|44891.01
02:22:31|44891.
02:22:32|44892.77
02:22:33|44892.78
02:22:35|44892.78
02:22:35|44892.78
02:22:36|44892.77
02:22:37|44892.78
02:22:38|44892.77
02:22:39|44892.77
02:22:41|44892.77
02:22:41|44892.77
02:22:42|44892.77
02:22:43|44892.78
02:22:44|44892.77
02:22:45|44892.77
02:22:46|44892.78
02:22:48|44892.77
02:22:49|44892.77
02:22:50|44892.77
02:22:50|44892.77
02:22:51|44892.77
02:22:52|44892.77
02:22:53|44892.77
02:22:55|44889.47
02:22:56|44889.46
02:22:56|44889.95
02:22:58|44890.98
02:22:59|44890.99
02:22:59|44881.71
02:23:00|44878.99
02:23:02|44879.
02:23:04|44878.99
02:23:05|44879.
02:23:05|44878.99
02:23:06|44879.
02:23:07|44878.99
02:23:09|44878.74
02:23:11|44866.5
02:23:11|44863.11
02:23:12|44860.25
02:23:13|44860.25
02:23:14|44860.25
02:23:15|44860.25
02:23:16|44862.85
02:23:17|44862.84
02:23:18|44862.85
02:23:19|44860.01
02:23:20|44860.02
02:23:21|44860.01
02:23:22|44860.02
02:23:23|44860.01
02:23:25|44856.42
02:23:26|44855.17
02:23:27|44854.92
02:23:28|44855.17
02:23:29|44856.62
02:23:30|44857.1
02:23:31|44859.49
02:23:32|44859.5
02:23:33|44859.49
02:23:34|44859.5
02:23:35|44862.93
02:23:36|44862.93
02:23:37|44863.96
02:23:38|44863.95
02:23:39|44863.95
02:23:40|44863.96
02:23:41|44863.96
02:23:42|44863.96
02:23:43|44863.95
02:23:44|44863.96
02:23:45|44863.95
02:23:46|44863.95
02:23:47|44863.96
02:23:48|44863.96
02:23:49|44863.95
02:23:50|44866.28
02:23:51|44866.29
02:23:52|44866.28
02:23:54|44866.29
02:23:54|44866.29
02:23:56|44866.29
02:23:56|44866.29
02:23:58|44866.29
02:23:58|44866.29
02:23:59|44866.28
02:24:01|44866.29
02:24:01|44866.29
02:24:03|44866.29
02:24:05|44866.
02:24:06|44863.36
02:24:07|44863.37
02:24:07|44863.37
02:24:08|44863.36
02:24:09|44862.44
02:24:10|44862.42
02:24:12|44862.42
02:24:13|44858.38
02:24:14|44858.37
02:24:15|44858.38
02:24:16|44858.37
02:24:17|44858.38
02:24:18|44858.38
02:24:19|44858.37
02:24:20|44858.38
02:24:21|44857.9
02:24:22|44856.44
02:24:23|44856.43
02:24:25|44856.43
02:24:25|44856.44
02:24:27|44856.01
02:24:28|44856.01
02:24:28|44856.01
02:24:30|44856.01
02:24:31|44861.25
02:24:32|44862.8
02:24:33|44862.8
02:24:33|44862.8
02:24:35|44862.8
02:24:36|44862.8
02:24:36|44862.81
02:24:38|44862.81
02:24:38|44866.29
02:24:40|44870.
02:24:41|44870.
02:24:41|44870.
02:24:43|44870.
02:24:43|44870.
02:24:45|44870.
02:24:45|44869.99
02:24:47|44870.
02:24:48|44869.99
02:24:48|44869.99
02:24:49|44869.99
02:24:50|44869.99
02:24:52|44870.
02:24:53|44869.99
02:24:54|44869.99
02:24:55|44870.
02:24:55|44870.
02:24:57|44870.
02:24:58|44870.
02:24:59|44869.99
02:25:00|44869.99
02:25:01|44869.99
02:25:02|44870.
02:25:03|44869.99
02:25:05|44869.99
02:25:06|44869.99
02:25:08|44870.
02:25:08|44869.99
02:25:09|44870.
02:25:11|44869.99
02:25:12|44869.99
02:25:12|44869.99
02:25:14|44869.99
02:25:15|44869.99
02:25:16|44870.
02:25:17|44870.
02:25:18|44869.99
02:25:19|44869.99
02:25:20|44870.
02:25:21|44869.99
02:25:22|44869.99
02:25:23|44870.
02:25:24|44870.
02:25:25|44870.
02:25:26|44870.
02:25:27|44869.99
02:25:28|44869.99
02:25:29|44869.99
02:25:30|44869.99
02:25:31|44869.99
02:25:32|44870.
02:25:33|44869.99
02:25:34|44869.99
02:25:35|44869.99
02:25:36|44869.99
02:25:37|44869.99
02:25:38|44869.99
02:25:39|44866.3
02:25:40|44866.3
02:25:41|44866.29
02:25:42|44866.29
02:25:43|44866.29
02:25:44|44865.85
02:25:45|44859.5
02:25:46|44859.51
02:25:47|44859.5
02:25:48|44859.51
02:25:50|44859.51
02:25:51|44859.5
02:25:51|44859.51
02:25:52|44859.5
02:25:54|44859.51
02:25:55|44859.51
02:25:55|44859.51
02:25:56|44856.24
02:25:58|44856.21
02:25:59|44854.8
02:26:00|44842.
02:26:00|44842.01
02:26:01|44844.69
02:26:03|44851.12
02:26:04|44851.11
02:26:05|44852.49
02:26:06|44852.49
02:26:08|44852.49
02:26:09|44852.5
02:26:09|44856.22
02:26:10|44856.22
02:26:12|44856.98
02:26:13|44856.98
02:26:14|44856.98
02:26:15|44857.43
02:26:16|44857.87
02:26:17|44857.88
02:26:18|44857.87
02:26:19|44857.87
02:26:20|44857.87
02:26:21|44857.87
02:26:21|44857.88
02:26:22|44857.87
02:26:23|44857.87
02:26:25|44857.87
02:26:26|44857.87
02:26:27|44857.87
02:26:28|44857.87
02:26:29|44857.87
02:26:30|44855.61
02:26:31|44854.65
02:26:32|44854.66
02:26:33|44854.66
02:26:34|44854.66
02:26:35|44854.22
02:26:36|44854.22
02:26:37|44853.52
02:26:38|44853.53
02:26:39|44853.1
02:26:40|44852.49
02:26:41|44852.04
02:26:42|44851.81
02:26:43|44851.81
02:26:44|44851.8
02:26:45|44851.36
02:26:46|44840.7
02:26:47|44840.7
02:26:48|44840.7
02:26:49|44840.69
02:26:50|44840.7
02:26:51|44840.7
02:26:52|44840.7
02:26:53|44840.7
02:26:54|44840.69
02:26:55|44840.7
02:26:56|44840.7
02:26:57|44840.7
02:26:58|44839.89
02:26:59|44839.89
02:27:00|44839.38
02:27:01|44839.31
02:27:02|44839.32
02:27:04|44838.89
02:27:04|44838.89
02:27:05|44838.88
02:27:07|44836.21
02:27:08|44836.21
02:27:10|44836.2
02:27:11|44836.2
02:27:12|44836.7
02:27:13|44836.7
02:27:14|44837.68
02:27:16|44838.09
02:27:16|44838.08
02:27:17|44842.
02:27:19|44845.5
02:27:20|44845.49
02:27:20|44845.5
02:27:22|44845.49
02:27:23|44845.81
02:27:23|44848.21
02:27:25|44848.77
02:27:26|44848.77
02:27:27|44848.76
02:27:28|44848.77
02:27:29|44848.77
02:27:30|44848.76
02:27:31|44848.76
02:27:32|44848.77
02:27:33|44848.76
02:27:34|44847.49
02:27:35|44845.5
02:27:36|44845.36
02:27:37|44845.36
02:27:38|44845.36
02:27:40|44845.36
02:27:40|44845.35
02:27:41|44845.36
02:27:42|44845.36
02:27:43|44845.36
02:27:44|44845.36
02:27:45|44841.
02:27:46|44840.61
02:27:47|44835.57
02:27:48|44835.57
02:27:49|44835.57
02:27:50|44835.58
02:27:51|44835.58
02:27:52|44835.58
02:27:53|44835.58
02:27:55|44835.58
02:27:56|44835.58
02:27:57|44835.58
02:27:58|44836.07
02:27:59|44836.54
02:28:00|44836.54
02:28:01|44836.54
02:28:02|44837.02
02:28:03|44837.02
02:28:04|44837.02
02:28:05|44837.02
02:28:06|44837.02
02:28:07|44837.02
02:28:08|44835.59
02:28:09|44835.59
02:28:10|44831.08
02:28:12|44803.01
02:28:12|44803.02
02:28:13|44812.98
02:28:15|44812.97
02:28:16|44812.98
02:28:17|44812.97
02:28:18|44812.97
02:28:19|44812.98
02:28:20|44812.97
02:28:22|44812.97
02:28:22|44812.97
02:28:23|44812.97
02:28:24|44812.98
02:28:26|44812.98
02:28:26|44812.98
02:28:28|44812.97
02:28:29|44812.97
02:28:30|44812.97
02:28:31|44812.97
02:28:32|44812.97
02:28:33|44812.97
02:28:34|44812.98
02:28:35|44812.97
02:28:36|44812.97
02:28:37|44804.02
02:28:38|44804.02
02:28:39|44804.02
02:28:40|44804.03
02:28:41|44793.01
02:28:42|44788.36
02:28:43|44782.03
02:28:44|44782.02
02:28:45|44782.02
02:28:46|44782.02
02:28:47|44782.02
02:28:48|44782.03
02:28:49|44782.03
02:28:50|44787.93
02:28:51|44787.92
02:28:53|44787.93
02:28:54|44785.25
02:28:54|44782.5
02:28:55|44782.5
02:28:57|44782.5
02:28:58|44782.5
02:28:59|44782.5
02:28:59|44782.5
02:29:01|44782.51
02:29:01|44780.37
02:29:02|44779.32
02:29:04|44779.32
02:29:05|44775.51
02:29:06|44769.83
02:29:07|44769.31
02:29:08|44769.32
02:29:09|44769.19
02:29:11|44769.2
02:29:12|44768.75
02:29:13|44775.25
02:29:14|44775.24
02:29:15|44775.25
02:29:16|44775.24
02:29:17|44775.24
02:29:18|44775.25
02:29:19|44775.24
02:29:20|44775.25
02:29:21|44775.24
02:29:22|44775.24
02:29:23|44775.24
02:29:24|44775.25
02:29:25|44775.25
02:29:26|44775.24
02:29:27|44775.24
02:29:28|44775.25
02:29:29|44775.24
02:29:30|44775.24
02:29:31|44775.24
02:29:32|44775.24
02:29:33|44775.24
02:29:34|44775.25
02:29:35|44775.24
02:29:36|44775.24
02:29:37|44775.25
02:29:39|44775.24
02:29:40|44775.24
02:29:40|44773.24
02:29:42|44773.24
02:29:43|44763.45
02:29:44|44763.44
02:29:45|44763.45
02:29:46|44768.49
02:29:47|44768.48
02:29:48|44770.76
02:29:49|44774.07
02:29:50|44775.24
02:29:51|44775.24
02:29:52|44775.25
02:29:53|44779.32
02:29:54|44779.33
02:29:59|44779.35
02:30:00|44779.96
02:30:01|44780.64
02:30:02|44780.64
02:30:03|44780.65
02:30:05|44788.93
02:30:06|44794.02
02:30:07|44794.01
02:30:08|44794.02
02:30:10|44799.71
02:30:11|44799.71
02:30:12|44800.
02:30:13|44799.99
02:30:14|44800.
02:30:14|44800.
02:30:16|44801.
02:30:17|44801.
02:30:18|44807.42
02:30:19|44811.07
02:30:21|44811.07
02:30:22|44811.58
02:30:23|44814.
02:30:24|44804.01
02:30:24|44804.01
02:30:25|44801.
02:30:26|44801.01
02:30:27|44800.
02:30:28|44793.
02:30:30|44789.67
02:30:30|44789.68
02:30:31|44789.67
02:30:33|44780.44
02:30:33|44780.01
02:30:35|44780.
02:30:35|44780.01
02:30:36|44780.01
02:30:37|44780.01
02:30:38|44782.25
02:30:39|44785.28
02:30:40|44786.15
02:30:41|44790.08
02:30:43|44794.6
02:30:43|44794.59
02:30:44|44794.6
02:30:45|44794.87
02:30:46|44794.87
02:30:48|44773.58
02:30:48|44773.57
02:30:49|44773.57
02:30:50|44773.57
02:30:51|44773.56
02:30:52|44771.26
02:30:53|44769.1
02:30:55|44765.79
02:30:56|44765.79
02:30:57|44765.8
02:30:58|44765.79
02:30:59|44765.8
02:30:59|44765.8
02:31:01|44765.79
02:31:02|44765.8
02:31:03|44763.39
02:31:04|44763.39
02:31:05|44763.01
02:31:06|44762.84
02:31:07|44762.81
02:31:08|44762.8
02:31:08|44762.81
02:31:10|44762.81
02:31:12|44762.8
02:31:13|44762.8
02:31:13|44760.26
02:31:15|44760.27
02:31:16|44760.27
02:31:17|44760.26
02:31:18|44760.26
02:31:19|44760.26
02:31:20|44760.26
02:31:21|44760.26
02:31:23|44760.26
02:31:23|44760.27
02:31:24|44760.27
02:31:25|44760.26
02:31:26|44760.26
02:31:27|44760.27
02:31:28|44760.01
02:31:29|44760.
02:31:30|44759.97
02:31:31|44759.97
02:31:32|44759.96
02:31:33|44757.23
02:31:34|44757.22
02:31:35|44757.23
02:31:36|44757.22
02:31:37|44757.22
02:31:38|44757.22
02:31:39|44757.23
02:31:41|44757.22
02:31:41|44759.95
02:31:42|44759.95
02:31:43|44759.95
02:31:44|44759.94
02:31:45|44759.95
02:31:46|44759.94
02:31:47|44759.94
02:31:48|44759.94
02:31:49|44759.95
02:31:50|44759.95
02:31:51|44759.94
02:31:52|44759.94
02:31:53|44759.94
02:31:54|44758.
02:31:56|44757.24
02:31:57|44757.24
02:31:58|44757.24
02:31:58|44757.24
02:32:00|44757.23
02:32:01|44757.23
02:32:01|44757.24
02:32:03|44757.23
02:32:04|44757.04
02:32:05|44757.04
02:32:06|44757.03
02:32:07|44757.04
02:32:08|44757.03
02:32:09|44756.39
02:32:10|44756.39
02:32:12|44755.32
02:32:13|44755.33
02:32:14|44755.32
02:32:15|44755.33
02:32:17|44750.
02:32:18|44750.
02:32:19|44750.
02:32:20|44750.
02:32:21|44753.25
02:32:22|44753.25
02:32:23|44753.25
02:32:24|44753.87
02:32:25|44754.47
02:32:27|44764.99
02:32:27|44765.
02:32:28|44764.99
02:32:29|44765.
02:32:30|44767.18
02:32:31|44768.49
02:32:32|44768.5
02:32:34|44768.89
02:32:35|44768.89
02:32:36|44768.9
02:32:36|44769.48
02:32:38|44774.19
02:32:39|44776.02
02:32:39|44778.67
02:32:41|44778.68
02:32:41|44778.68
02:32:43|44778.67
02:32:43|44778.68
02:32:45|44778.67
02:32:46|44778.68
02:32:47|44775.92
02:32:47|44775.91
02:32:48|44771.39
02:32:50|44771.39
02:32:51|44771.39
02:32:52|44771.4
02:32:53|44771.4
02:32:54|44771.4
02:32:55|44771.39
02:32:56|44771.4
02:32:57|44771.39
02:32:58|44771.39
02:32:59|44771.4
02:33:00|44771.39
02:33:01|44771.39
02:33:02|44771.4
02:33:03|44771.39
02:33:04|44771.4
02:33:05|44771.39
02:33:06|44771.4
02:33:08|44771.4
02:33:08|44771.39
02:33:09|44771.39
02:33:10|44771.39
02:33:11|44771.39
02:33:13|44771.39
02:33:14|44771.4
02:33:15|44771.39
02:33:16|44771.39
02:33:17|44771.39
02:33:18|44771.4
02:33:20|44771.39
02:33:21|44771.39
02:33:22|44771.39
02:33:23|44771.39
02:33:24|44771.39
02:33:25|44771.4
02:33:25|44771.4
02:33:26|44771.39
02:33:28|44771.39
02:33:28|44771.4
02:33:31|44771.39
02:33:32|44771.39
02:33:33|44771.39
02:33:34|44771.39
02:33:35|44771.4
02:33:36|44771.39
02:33:37|44771.39
02:33:38|44771.39
02:33:39|44771.4
02:33:40|44771.39
02:33:41|44771.4
02:33:42|44771.39
02:33:43|44771.4
02:33:44|44771.4
02:33:45|44771.4
02:33:46|44771.39
02:33:47|44771.4
02:33:48|44771.4
02:33:49|44771.4
02:33:50|44771.4
02:33:51|44771.39
02:33:52|44771.4
02:33:53|44771.4
02:33:54|44771.4
02:33:55|44771.39
02:33:56|44771.4
02:33:57|44771.39
02:33:58|44771.39
02:33:59|44771.4
02:34:00|44771.39
02:34:01|44771.4
02:34:03|44771.4
02:34:03|44771.39
02:34:04|44771.39
02:34:05|44771.4
02:34:06|44771.4
02:34:07|44771.4
02:34:08|44771.01
02:34:09|44771.
02:34:10|44768.5
02:34:12|44766.6
02:34:13|44766.6
02:34:14|44766.6
02:34:16|44766.59
02:34:17|44766.59
02:34:17|44766.6
02:34:19|44766.59
02:34:19|44766.59
02:34:21|44766.59
02:34:22|44753.66
02:34:23|44753.66
02:34:24|44753.65
02:34:25|44753.24
02:34:26|44753.24
02:34:27|44753.25
02:34:28|44753.25
02:34:29|44753.24
02:34:30|44750.01
02:34:31|44750.01
02:34:32|44750.
02:34:33|44750.
02:34:34|44757.47
02:34:35|44757.47
02:34:36|44757.47
02:34:37|44757.47
02:34:38|44757.47
02:34:39|44757.47
02:34:41|44757.47
02:34:42|44757.48
02:34:43|44757.48
02:34:43|44757.47
02:34:45|44757.48
02:34:46|44757.48
02:34:47|44757.47
02:34:47|44757.48
02:34:49|44757.48
02:34:50|44757.48
02:34:51|44757.48
02:34:52|44757.48
02:34:53|44757.48
02:34:54|44757.48
02:34:55|44757.48
02:34:55|44757.47
02:34:56|44757.47
02:34:58|44757.47
02:34:59|44757.48
02:35:00|44757.48
02:35:01|44754.97
02:35:02|44739.21
02:35:03|44742.01
02:35:04|44742.01
02:35:05|44742.
02:35:06|44742.01
02:35:06|44742.
02:35:08|44742.
02:35:09|44742.
02:35:10|44742.
02:35:11|44744.47
02:35:12|44744.46
02:35:13|44749.99
02:35:15|44749.99
02:35:16|44753.86
02:35:17|44753.86
02:35:17|44753.87
02:35:19|44753.87
02:35:20|44758.
02:35:21|44762.76
02:35:22|44762.77
02:35:23|44762.77
02:35:25|44762.76
02:35:25|44762.76
02:35:26|44762.76
02:35:27|44762.76
02:35:29|44762.76
02:35:29|44762.76
02:35:31|44762.76
02:35:31|44762.76
02:35:32|44762.76
02:35:33|44762.77
02:35:35|44762.77
02:35:36|44762.77
02:35:37|44771.41
02:35:38|44771.41
02:35:39|44771.41
02:35:40|44771.41
02:35:41|44771.42
02:35:42|44771.41
02:35:43|44771.41
02:35:44|44771.42
02:35:45|44771.42
02:35:46|44771.42
02:35:47|44771.41
02:35:48|44771.41
02:35:49|44771.41
02:35:50|44771.41
02:35:51|44771.42
02:35:52|44771.41
02:35:53|44771.42
02:35:54|44771.42
02:35:55|44771.87
02:35:56|44771.88
02:35:57|44771.99
02:35:58|44774.29
02:35:59|44774.3
02:36:00|44774.3
02:36:01|44774.3
02:36:02|44774.29
02:36:03|44774.3
02:36:04|44774.29
02:36:05|44774.29
02:36:06|44774.29
02:36:07|44774.3
02:36:08|44774.3
02:36:09|44774.3
02:36:10|44774.29
02:36:11|44774.29
02:36:12|44774.3
02:36:13|44774.3
02:36:14|44774.3
02:36:16|44774.3
02:36:17|44774.29
02:36:17|44774.3
02:36:19|44774.29
02:36:20|44774.29
02:36:21|44774.29
02:36:23|44774.3
02:36:24|44774.29
02:36:25|44774.3
02:36:26|44774.3
02:36:27|44774.3
02:36:28|44774.3
02:36:29|44774.3
02:36:30|44774.3
02:36:31|44774.3
02:36:32|44774.29
02:36:33|44774.3
02:36:35|44774.3
02:36:35|44774.3
02:36:36|44774.29
02:36:37|44774.3
02:36:38|44774.29
02:36:39|44774.29
02:36:40|44774.29
02:36:41|44774.29
02:36:42|44774.3
02:36:43|44774.29
02:36:44|44774.3
02:36:45|44768.47
02:36:46|44762.78
02:36:47|44762.78
02:36:48|44762.77
02:36:49|44762.78
02:36:50|44762.78
02:36:51|44769.49
02:36:52|44772.
02:36:53|44772.
02:36:54|44772.
02:36:55|44774.29
02:36:56|44774.28
02:36:57|44774.28
02:36:58|44774.28
02:36:59|44774.28
02:37:00|44774.28
02:37:01|44774.29
02:37:02|44774.29
02:37:03|44774.29
02:37:04|44774.28
02:37:06|44774.28
02:37:07|44774.29
02:37:08|44774.28
02:37:08|44774.28
02:37:10|44774.28
02:37:10|44774.28
02:37:12|44774.28
02:37:13|44774.28
02:37:14|44773.42
02:37:15|44773.42
02:37:16|44773.43
02:37:18|44773.42
02:37:18|44773.43
02:37:20|44773.42
02:37:21|44773.42
02:37:22|44773.42
02:37:23|44773.42
02:37:24|44773.43
02:37:25|44773.43
02:37:26|44773.43
02:37:26|44773.42
02:37:28|44773.42
02:37:28|44773.42
02:37:30|44773.42
02:37:31|44773.43
02:37:32|44773.43
02:37:33|44773.42
02:37:35|44773.42
02:37:35|44773.43
02:37:36|44773.43
02:37:37|44773.43
02:37:38|44773.42
02:37:39|44773.42
02:37:40|44773.42
02:37:41|44773.42
02:37:42|44773.42
02:37:43|44773.42
02:37:44|44773.43
02:37:45|44773.43
02:37:47|44773.43
02:37:48|44773.43
02:37:49|44773.43
02:37:50|44773.42
02:37:51|44778.11
02:37:51|44773.43
02:37:53|44773.43
02:37:54|44773.43
02:37:55|44773.43
02:37:56|44773.43
02:37:57|44773.42
02:37:57|44773.43
02:37:59|44773.42
02:37:59|44772.01
02:38:01|44772.01
02:38:02|44772.01
02:38:03|44772.01
02:38:04|44772.01
02:38:05|44772.01
02:38:06|44772.01
02:38:07|44772.
02:38:08|44772.
02:38:09|44772.
02:38:10|44772.
02:38:11|44771.99
02:38:12|44770.01
02:38:13|44770.
02:38:14|44770.
02:38:15|44770.01
02:38:16|44770.01
02:38:17|44770.
02:38:18|44770.
02:38:20|44768.51
02:38:21|44762.79
02:38:22|44750.77
02:38:23|44750.76
02:38:24|44750.77
02:38:25|44750.02
02:38:26|44750.02
02:38:27|44751.
02:38:28|44755.13
02:38:29|44755.13
02:38:31|44755.14
02:38:31|44755.14
02:38:32|44755.13
02:38:34|44754.51
02:38:34|44754.51
02:38:35|44754.51
02:38:36|44754.51
02:38:38|44754.51
02:38:39|44754.5
02:38:39|44754.5
02:38:40|44754.51
02:38:42|44754.51
02:38:43|44754.49
02:38:44|44754.49
02:38:45|44754.49
02:38:46|44754.48
02:38:47|44754.49
02:38:48|44754.48
02:38:48|44754.48
02:38:50|44754.49
02:38:51|44754.44
02:38:51|44754.44
02:38:52|44754.43
02:38:53|44754.43
02:38:55|44754.44
02:38:55|44754.44
02:38:56|44754.44
02:38:58|44754.44
02:38:59|44754.43
02:39:00|44751.01
02:39:01|44751.01
02:39:02|44751.01
02:39:02|44751.
02:39:03|44751.
02:39:05|44751.
02:39:06|44751.01
02:39:07|44751.
02:39:08|44751.
02:39:10|44751.
02:39:10|44751.
02:39:12|44744.48
02:39:13|44730.88
02:39:14|44730.88
02:39:15|44730.88
02:39:16|44730.88
02:39:17|44730.88
02:39:17|44734.57
02:39:19|44735.36
02:39:20|44736.78
02:39:22|44738.16
02:39:23|44738.16
02:39:23|44738.15
02:39:25|44738.15
02:39:26|44738.63
02:39:28|44740.49
02:39:29|44740.5
02:39:30|44740.5
02:39:31|44749.05
02:39:32|44750.99
02:39:33|44750.99
02:39:35|44751.
02:39:35|44750.99
02:39:36|44751.
02:39:37|44751.
02:39:38|44751.
02:39:39|44751.
02:39:40|44751.
02:39:42|44751.
02:39:43|44751.
02:39:44|44751.
02:39:45|44751.
02:39:47|44750.99
02:39:47|44751.
02:39:48|44751.
02:39:49|44751.
02:39:50|44744.76
02:39:51|44744.76
02:39:52|44744.76
02:39:53|44744.75
02:39:54|44744.57
02:39:55|44737.93
02:39:56|44736.3
02:39:57|44735.37
02:39:58|44735.36
02:39:59|44735.37
02:40:00|44735.36
02:40:01|44735.36
02:40:02|44735.36
02:40:03|44735.37
02:40:04|44735.36
02:40:05|44735.36
02:40:07|44735.37
02:40:07|44740.78
02:40:08|44740.78
02:40:10|44740.78
02:40:11|44740.78
02:40:11|44740.78
02:40:13|44740.78
02:40:13|44740.77
02:40:14|44740.78
02:40:15|44740.78
02:40:17|44740.78
02:40:17|44740.78
02:40:19|44740.77
02:40:20|44740.78
02:40:21|44742.13
02:40:23|44743.12
02:40:24|44747.29
02:40:25|44747.6
02:40:26|44748.6
02:40:27|44748.59
02:40:28|44750.52
02:40:29|44775.43
02:40:30|44775.94
02:40:31|44776.58
02:40:32|44773.61
02:40:34|44759.31
02:40:34|44759.3
02:40:35|44759.3
02:40:36|44759.31
02:40:37|44759.3
02:40:38|44752.51
02:40:39|44750.72
02:40:40|44750.71
02:40:41|44750.72
02:40:42|44750.72
02:40:43|44750.71
02:40:44|44750.71
02:40:45|44750.71
02:40:46|44748.15
02:40:47|44748.15
02:40:48|44747.5
02:40:49|44747.51
02:40:50|44747.51
02:40:51|44747.5
02:40:52|44747.5
02:40:53|44747.51
02:40:54|44747.5
02:40:55|44747.5
02:40:56|44747.51
02:40:57|44747.5
02:40:58|44747.5
02:40:59|44740.79
02:41:00|44740.78
02:41:01|44737.95
02:41:02|44737.37
02:41:03|44737.38
02:41:04|44737.38
02:41:05|44737.38
02:41:06|44735.36
02:41:07|44735.36
02:41:08|44735.37
02:41:09|44735.37
02:41:10|44735.36
02:41:11|44735.37
02:41:12|44735.36
02:41:14|44735.37
02:41:14|44735.36
02:41:15|44735.36
02:41:16|44735.37
02:41:18|44735.36
02:41:19|44735.37
02:41:20|44735.36
02:41:21|44735.36
02:41:22|44735.36
02:41:24|44735.36
02:41:25|44735.36
02:41:26|44735.36
02:41:27|44735.37
02:41:28|44735.36
02:41:29|44735.37
02:41:30|44735.37
02:41:31|44735.37
02:41:32|44735.36
02:41:33|44735.37
02:41:34|44735.36
02:41:35|44735.37
02:41:36|44735.36
02:41:37|44735.37
02:41:38|44735.36
02:41:39|44735.37
02:41:41|44735.36
02:41:42|44735.36
02:41:42|44726.98
02:41:43|44726.99
02:41:44|44726.99
02:41:46|44726.99
02:41:47|44726.98
02:41:47|44726.99
02:41:49|44726.98
02:41:50|44710.
02:41:50|44710.01
02:41:51|44704.1
02:41:53|44705.
02:41:53|44712.5
02:41:55|44712.5
02:41:55|44712.5
02:41:56|44709.01
02:41:57|44709.02
02:41:58|44705.39
02:42:00|44705.39
02:42:01|44705.39
02:42:01|44705.38
02:42:02|44704.38
02:42:03|44702.01
02:42:04|44702.01
02:42:06|44702.
02:42:06|44701.01
02:42:08|44701.
02:42:09|44701.01
02:42:10|44701.
02:42:11|44692.32
02:42:12|44692.32
02:42:13|44692.32
02:42:14|44692.31
02:42:15|44692.32
02:42:16|44692.32
02:42:17|44692.32
02:42:18|44692.31
02:42:19|44692.32
02:42:20|44692.31
02:42:22|44692.5
02:42:23|44695.
02:42:24|44695.
02:42:24|44695.
02:42:26|44695.
02:42:27|44694.99
02:42:27|44692.41
02:42:29|44692.42
02:42:30|44692.41
02:42:31|44692.42
02:42:32|44692.41
02:42:33|44692.41
02:42:34|44692.42
02:42:35|44692.41
02:42:36|44694.98
02:42:37|44694.97
02:42:38|44694.98
02:42:40|44694.97
02:42:40|44694.46
02:42:41|44692.44
02:42:42|44692.43
02:42:44|44692.43
02:42:45|44692.44
02:42:46|44694.98
02:42:47|44694.98
02:42:48|44694.98
02:42:49|44694.97
02:42:49|44694.97
02:42:51|44694.97
02:42:52|44692.92
02:42:53|44691.51
02:42:54|44691.52
02:42:56|44691.51
02:42:57|44680.63
02:42:58|44680.62
02:42:58|44682.29
02:42:59|44682.3
02:43:00|44681.79
02:43:01|44680.63
02:43:03|44680.63
02:43:04|44680.63
02:43:04|44680.63
02:43:05|44680.63
02:43:06|44685.09
02:43:08|44688.
02:43:09|44687.99
02:43:10|44687.99
02:43:11|44688.
02:43:11|44687.99
02:43:12|44687.99
02:43:13|44687.99
02:43:14|44688.
02:43:16|44687.99
02:43:17|44688.
02:43:18|44687.99
02:43:18|44687.99
02:43:19|44688.
02:43:21|44688.
02:43:23|44687.99
02:43:24|44688.
02:43:25|44687.99
02:43:26|44687.99
02:43:28|44687.99
02:43:29|44687.99
02:43:30|44688.
02:43:31|44687.99
02:43:32|44688.
02:43:33|44687.99
02:43:34|44687.99
02:43:35|44688.
02:43:36|44688.
02:43:37|44687.99
02:43:38|44688.
02:43:39|44687.99
02:43:40|44688.
02:43:41|44687.99
02:43:42|44687.99
02:43:43|44687.99
02:43:45|44695.
02:43:46|44695.
02:43:46|44695.
02:43:48|44694.99
02:43:49|44695.
02:43:49|44695.
02:43:51|44695.
02:43:51|44695.
02:43:52|44694.99
02:43:53|44697.46
02:43:54|44696.9
02:43:55|44696.39
02:43:56|44695.04
02:43:57|44695.04
02:43:59|44695.01
02:44:00|44695.
02:44:00|44695.01
02:44:02|44695.01
02:44:03|44695.
02:44:04|44695.01
02:44:05|44695.01
02:44:06|44695.
02:44:07|44695.01
02:44:08|44695.01
02:44:09|44695.
02:44:10|44691.5
02:44:11|44690.52
02:44:12|44688.
02:44:14|44688.01
02:44:14|44688.01
02:44:15|44688.01
02:44:16|44687.53
02:44:17|44686.52
02:44:18|44686.52
02:44:19|44686.51
02:44:20|44684.5
02:44:21|44682.05
02:44:23|44682.04
02:44:24|44682.05
02:44:25|44682.05
02:44:27|44682.05
02:44:27|44682.05
02:44:29|44682.04
02:44:30|44682.04
02:44:32|44682.04
02:44:33|44681.6
02:44:34|44681.6
02:44:35|44681.6
02:44:36|44681.59
02:44:37|44681.59
02:44:38|44681.59
02:44:40|44681.59
02:44:40|44681.59
02:44:41|44679.08
02:44:42|44678.86
02:44:43|44678.86
02:44:44|44678.86
02:44:45|44678.86
02:44:46|44678.85
02:44:47|44678.85
02:44:48|44678.86
02:44:49|44677.35
02:44:50|44677.35
02:44:51|44677.35
02:44:52|44677.33
02:44:54|44676.64
02:44:54|44676.62
02:44:55|44676.62
02:44:56|44676.62
02:44:57|44676.62
02:44:58|44676.62
02:44:59|44676.62
02:45:01|44676.63
02:45:02|44676.63
02:45:03|44676.63
02:45:04|44676.63
02:45:05|44676.63
02:45:06|44676.62
02:45:06|44676.63
02:45:07|44676.63
02:45:09|44676.62
02:45:10|44676.62
02:45:11|44676.62
02:45:12|44674.01
02:45:13|44674.01
02:45:14|44674.01
02:45:15|44674.
02:45:16|44674.01
02:45:17|44674.
02:45:18|44674.
02:45:19|44674.
02:45:20|44674.01
02:45:21|44674.
02:45:22|44674.01
02:45:23|44681.6
02:45:25|44687.52
02:45:26|44687.52
02:45:27|44687.52
02:45:28|44678.38
02:45:30|44678.37
02:45:30|44678.37
02:45:31|44678.37
02:45:32|44678.38
02:45:33|44678.38
02:45:34|44680.69
02:45:36|44681.54
02:45:36|44682.05
02:45:37|44687.99
02:45:38|44688.18
02:45:40|44688.17
02:45:41|44691.36
02:45:42|44691.36
02:45:43|44691.36
02:45:44|44691.37
02:45:45|44691.37
02:45:46|44691.36
02:45:47|44691.37
02:45:48|44691.36
02:45:49|44691.37
02:45:50|44691.37
02:45:51|44691.37
02:45:52|44698.49
02:45:53|44699.95
02:45:55|44700.
02:45:55|44703.92
02:45:56|44703.93
02:45:57|44703.93
02:45:59|44703.93
02:46:00|44703.92
02:46:00|44703.93
02:46:02|44703.92
02:46:02|44703.93
02:46:03|44703.93
02:46:04|44703.92
02:46:05|44703.92
02:46:07|44703.93
02:46:08|44703.93
02:46:09|44703.92
02:46:10|44703.93
02:46:11|44703.93
02:46:12|44703.93
02:46:14|44703.93
02:46:14|44703.92
02:46:15|44703.93
02:46:16|44703.92
02:46:17|44703.93
02:46:18|44703.93
02:46:19|44703.93
02:46:20|44703.9
02:46:21|44703.55
02:46:22|44703.07
02:46:23|44703.06
02:46:25|44702.98
02:46:26|44702.67
02:46:27|44702.67
02:46:29|44702.67
02:46:29|44696.72
02:46:30|44695.14
02:46:32|44692.63
02:46:33|44692.63
02:46:34|44692.64
02:46:35|44692.64
02:46:37|44692.64
02:46:37|44692.64
02:46:39|44692.64
02:46:40|44692.63
02:46:41|44692.64
02:46:42|44692.63
02:46:43|44692.63
02:46:44|44692.63
02:46:45|44692.64
02:46:47|44692.64
02:46:47|44692.64
02:46:48|44691.88
02:46:50|44691.89
02:46:50|44688.12
02:46:51|44688.12
02:46:52|44688.01
02:46:53|44688.
02:46:55|44684.5
02:46:55|44684.51
02:46:56|44680.01
02:46:57|44680.01
02:46:59|44680.01
02:47:00|44680.01
02:47:01|44680.
02:47:01|44680.01
02:47:03|44680.
02:47:04|44680.01
02:47:05|44680.
02:47:06|44680.01
02:47:07|44675.01
02:47:08|44675.01
02:47:09|44668.63
02:47:10|44668.63
02:47:11|44668.63
02:47:12|44668.62
02:47:13|44668.63
02:47:14|44668.63
02:47:15|44668.63
02:47:16|44669.15
02:47:17|44669.15
02:47:18|44669.16
02:47:19|44669.16
02:47:20|44669.16
02:47:22|44669.15
02:47:23|44667.03
02:47:24|44666.9
02:47:25|44666.67
02:47:27|44661.36
02:47:27|44661.36
02:47:29|44661.35
02:47:30|44661.36
02:47:31|44661.35
02:47:32|44661.36
02:47:33|44661.36
02:47:34|44663.68
02:47:35|44688.
02:47:36|44688.
02:47:37|44687.99
02:47:38|44688.
02:47:39|44690.45
02:47:39|44690.44
02:47:40|44690.45
02:47:42|44690.44
02:47:43|44690.45
02:47:44|44690.45
02:47:45|44690.45
02:47:46|44694.
02:47:47|44694.
02:47:48|44693.99
02:47:49|44694.44
02:47:50|44696.45
02:47:51|44696.45
02:47:52|44696.45
02:47:53|44696.45
02:47:54|44696.44
02:47:55|44696.45
02:47:56|44696.45
02:47:57|44696.45
02:47:58|44696.45
02:47:59|44696.45
02:48:00|44696.45
02:48:01|44696.44
02:48:02|44696.45
02:48:03|44696.45
02:48:04|44696.45
02:48:05|44698.2
02:48:06|44698.2
02:48:07|44698.2
02:48:08|44696.45
02:48:09|44696.45
02:48:11|44695.01
02:48:11|44695.01
02:48:12|44695.
02:48:13|44695.01
02:48:14|44695.
02:48:15|44695.01
02:48:16|44695.01
02:48:17|44695.01
02:48:18|44689.52
02:48:19|44689.51
02:48:20|44689.51
02:48:21|44689.52
02:48:22|44689.52
02:48:23|44689.52
02:48:24|44689.52
02:48:26|44689.51
02:48:27|44693.93
02:48:28|44695.
02:48:30|44699.51
02:48:31|44699.5
02:48:32|44699.51
02:48:33|44697.46
02:48:34|44697.45
02:48:35|44697.46
02:48:36|44697.45
02:48:37|44697.45
02:48:38|44695.03
02:48:40|44694.
02:48:41|44693.99
02:48:42|44693.99
02:48:43|44694.
02:48:44|44694.
02:48:45|44694.
02:48:46|44694.
02:48:47|44693.99
02:48:48|44693.99
02:48:48|44693.99
02:48:50|44688.37
02:48:51|44688.36
02:48:51|44688.37
02:48:52|44688.36
02:48:54|44688.36
02:48:55|44688.36
02:48:56|44688.37
02:48:56|44682.46
02:48:58|44682.47
02:48:59|44682.02
02:49:00|44676.9
02:49:02|44676.91
02:49:02|44676.9
02:49:03|44676.9
02:49:04|44667.
02:49:06|44667.
02:49:06|44667.
02:49:08|44667.
02:49:09|44667.
02:49:10|44667.
02:49:10|44667.
02:49:12|44667.
02:49:13|44667.
02:49:14|44667.94
02:49:15|44667.93
02:49:16|44667.94
02:49:17|44667.94
02:49:18|44667.94
02:49:19|44667.93
02:49:20|44667.93
02:49:21|44667.93
02:49:22|44667.94
02:49:23|44667.94
02:49:24|44667.93
02:49:25|44668.3
02:49:26|44673.99
02:49:27|44674.
02:49:29|44674.5
02:49:30|44674.49
02:49:31|44674.49
02:49:33|44674.5
02:49:33|44676.23
02:49:34|44676.34
02:49:35|44676.35
02:49:36|44677.49
02:49:37|44682.43
02:49:38|44675.72
02:49:39|44675.73
02:49:40|44675.72
02:49:41|44675.73
02:49:42|44675.73
02:49:44|44670.51
02:49:44|44670.51
02:49:46|44669.8
02:49:47|44669.8
02:49:48|44669.8
02:49:49|44669.79
02:49:50|44669.79
02:49:51|44669.79
02:49:52|44669.8
02:49:53|44669.79
02:49:54|44669.79
02:49:55|44669.8
02:49:56|44669.8
02:49:58|44669.8
02:49:58|44669.8
02:49:59|44669.79
02:50:01|44669.8
02:50:01|44669.8
02:50:03|44669.79
02:50:03|44669.8
02:50:05|44669.8
02:50:05|44674.49
02:50:07|44674.49
02:50:08|44674.49
02:50:09|44679.99
02:50:10|44680.09
02:50:11|44680.08
02:50:11|44680.09
02:50:12|44680.53
02:50:14|44680.77
02:50:15|44680.77
02:50:16|44680.77
02:50:17|44680.76
02:50:18|44680.77
02:50:19|44680.76
02:50:20|44680.76
02:50:21|44680.76
02:50:22|44680.77
02:50:23|44680.77
02:50:24|44681.11
02:50:25|44681.1
02:50:26|44684.39
02:50:26|44684.5
02:50:28|44685.11
02:50:29|44685.11
02:50:31|44686.62
02:50:31|44686.62
02:50:32|44688.
02:50:34|44688.
02:50:35|44687.99
02:50:37|44688.
02:50:37|44687.99
02:50:38|44687.99
02:50:39|44688.
02:50:40|44688.
02:50:41|44688.
02:50:42|44688.
02:50:43|44688.
02:50:44|44688.
02:50:45|44688.
02:50:46|44688.
02:50:48|44688.
02:50:49|44688.
02:50:50|44688.36
02:50:51|44688.36
02:50:52|44688.37
02:50:53|44693.69
02:50:55|44694.48
02:50:55|44694.48
02:50:57|44694.97
02:50:57|44694.97
02:50:59|44695.4
02:50:59|44695.49
02:51:00|44695.5
02:51:01|44696.6
02:51:03|44697.6
02:51:03|44697.6
02:51:04|44697.59
02:51:06|44704.81
02:51:07|44704.82
02:51:07|44704.82
02:51:08|44704.82
02:51:10|44704.82
02:51:10|44704.82
02:51:11|44704.82
02:51:12|44704.82
02:51:13|44704.82
02:51:14|44704.81
02:51:15|44705.69
02:51:17|44705.69
02:51:17|44705.69
02:51:19|44706.07
02:51:20|44706.07
02:51:20|44707.45
02:51:22|44707.45
02:51:23|44707.44
02:51:23|44707.45
02:51:24|44707.45
02:51:25|44707.45
02:51:26|44707.44
02:51:27|44707.45
02:51:28|44707.45
02:51:30|44707.45
02:51:30|44707.44
02:51:32|44701.73
02:51:33|44701.74
02:51:34|44701.73
02:51:35|44701.73
02:51:37|44701.73
02:51:37|44701.73
02:51:38|44701.74
02:51:39|44701.74
02:51:40|44701.74
02:51:41|44701.73
02:51:43|44701.74
02:51:43|44701.73
02:51:45|44701.74
02:51:46|44698.51
02:51:48|44698.51
02:51:48|44698.5
02:51:49|44698.46
02:51:50|44697.59
02:51:51|44697.25
02:51:52|44697.26
02:51:53|44696.75
02:51:55|44695.48
02:51:56|44695.48
02:51:57|44695.47
02:51:58|44692.79
02:51:59|44691.88
02:52:00|44691.87
02:52:01|44691.5
02:52:01|44691.5
02:52:03|44691.51
02:52:04|44691.5
02:52:05|44691.5
02:52:06|44691.5
02:52:07|44691.5
02:52:08|44691.5
02:52:08|44691.51
02:52:10|44691.51
02:52:11|44691.51
02:52:12|44691.5
02:52:13|44691.51
02:52:14|44691.51
02:52:14|44691.51
02:52:16|44691.5
02:52:17|44690.5
02:52:18|44690.5
02:52:19|44690.5
02:52:20|44690.49
02:52:21|44690.5
02:52:22|44690.5
02:52:23|44690.5
02:52:24|44690.49
02:52:25|44690.5
02:52:26|44690.5
02:52:27|44690.49
02:52:28|44690.49
02:52:29|44690.49
02:52:30|44685.11
02:52:31|44685.12
02:52:33|44684.06
02:52:34|44681.16
02:52:35|44681.16
02:52:37|44681.16
02:52:37|44681.16
02:52:38|44681.17
02:52:39|44681.17
02:52:41|44684.11
02:52:41|44684.49
02:52:42|44684.5
02:52:44|44684.49
02:52:45|44684.5
02:52:45|44684.49
02:52:47|44684.5
02:52:47|44684.5
02:52:48|44684.5
02:52:50|44684.5
02:52:51|44684.5
02:52:52|44684.5
02:52:53|44684.5
02:52:54|44684.5
02:52:55|44684.49
02:52:56|44684.49
02:52:57|44684.5
02:52:58|44684.5
02:52:59|44684.49
02:53:00|44684.5
02:53:01|44684.49
02:53:03|44684.49
02:53:03|44684.5
02:53:05|44684.5
02:53:06|44684.49
02:53:06|44684.5
02:53:07|44677.5
02:53:09|44677.5
02:53:10|44677.51
02:53:10|44677.5
02:53:12|44677.51
02:53:12|44677.5
02:53:13|44677.51
02:53:14|44677.5
02:53:16|44677.51
02:53:17|44677.51
02:53:17|44677.51
02:53:18|44677.51
02:53:19|44677.5
02:53:20|44677.51
02:53:21|44677.5
02:53:22|44677.51
02:53:24|44677.51
02:53:24|44677.5
02:53:25|44677.5
02:53:26|44677.5
02:53:28|44677.51
02:53:29|44677.5
02:53:29|44677.51
02:53:30|44677.5
02:53:32|44677.5
02:53:34|44677.51
02:53:34|44677.5
02:53:35|44677.51
02:53:36|44677.51
02:53:37|44677.51
02:53:38|44674.
02:53:39|44674.
02:53:41|44672.24
02:53:41|44672.23
02:53:43|44672.23
02:53:43|44671.75
02:53:45|44671.75
02:53:45|44669.8
02:53:46|44669.79
02:53:48|44669.8
02:53:48|44669.79
02:53:51|44669.79
02:53:51|44669.79
02:53:53|44669.8
02:53:53|44669.8
02:53:55|44669.8
02:53:55|44669.8
02:53:56|44669.8
02:53:57|44669.79
02:53:59|44669.79
02:53:59|44669.8
02:54:00|44669.79
02:54:02|44669.79
02:54:03|44669.79
02:54:04|44669.8
02:54:04|44665.06
02:54:06|44665.05
02:54:06|44665.06
02:54:08|44665.06
02:54:09|44665.05
02:54:10|44665.05
02:54:11|44665.06
02:54:11|44665.06
02:54:12|44665.06
02:54:14|44665.06
02:54:14|44667.52
02:54:16|44667.52
02:54:17|44667.51
02:54:17|44667.51
02:54:19|44667.52
02:54:19|44667.52
02:54:21|44667.52
02:54:22|44667.51
02:54:23|44667.52
02:54:24|44667.51
02:54:25|44667.51
02:54:26|44667.52
02:54:27|44667.51
02:54:28|44667.51
02:54:29|44667.51
02:54:29|44667.52
02:54:30|44667.51
02:54:31|44667.51
02:54:33|44667.52
02:54:34|44667.52
02:54:35|44667.52
02:54:37|44669.52
02:54:37|44669.52
02:54:39|44669.53
02:54:40|44669.53
02:54:41|44669.53
02:54:41|44669.53
02:54:43|44669.53
02:54:44|44667.51
02:54:45|44667.51
02:54:46|44667.52
02:54:47|44667.51
02:54:47|44667.51
02:54:48|44667.52
02:54:50|44667.51
02:54:51|44667.52
02:54:52|44667.52
02:54:53|44667.52
02:54:54|44667.52
02:54:55|44667.51
02:54:56|44667.52
02:54:57|44667.52
02:54:58|44667.52
02:54:59|44667.51
02:55:00|44667.52
02:55:01|44667.51
02:55:02|44667.52
02:55:03|44667.51
02:55:04|44667.51
02:55:05|44667.51
02:55:07|44667.52
02:55:07|44667.52
02:55:08|44667.52
02:55:10|44673.99
02:55:10|44674.
02:55:11|44674.
02:55:12|44673.99
02:55:13|44674.
02:55:14|44674.
02:55:15|44674.
02:55:16|44677.5
02:55:17|44677.51
02:55:18|44677.51
02:55:19|44678.18
02:55:20|44678.18
02:55:21|44678.18
02:55:22|44678.17
02:55:23|44678.18
02:55:24|44678.18
02:55:25|44678.17
02:55:26|44678.17
02:55:27|44678.17
02:55:29|44678.18
02:55:29|44678.18
02:55:30|44678.18
02:55:31|44678.18
02:55:32|44678.18
02:55:34|44678.17
02:55:35|44678.18
02:55:36|44678.17
02:55:38|44676.
02:55:39|44676.
02:55:40|44676.
02:55:41|44670.92
02:55:41|44670.92
02:55:43|44670.93
02:55:44|44670.92
02:55:45|44670.93
02:55:46|44670.93
02:55:47|44670.93
02:55:48|44670.93
02:55:49|44670.92
02:55:50|44670.93
02:55:51|44670.92
02:55:53|44670.92
02:55:54|44670.92
02:55:54|44670.93
02:55:56|44670.92
02:55:57|44670.93
02:55:57|44670.93
02:55:58|44670.93
02:56:00|44670.93
02:56:00|44670.93
02:56:02|44670.53
02:56:03|44670.53
02:56:04|44670.52
02:56:05|44670.53
02:56:06|44670.53
02:56:08|44670.52
02:56:08|44670.52
02:56:09|44670.52
02:56:10|44670.53
02:56:11|44670.53
02:56:12|44670.53
02:56:13|44670.53
02:56:14|44670.53
02:56:15|44670.52
02:56:16|44670.52
02:56:17|44670.53
02:56:18|44670.53
02:56:19|44670.53
02:56:20|44670.53
02:56:21|44670.53
02:56:22|44670.53
02:56:23|44670.52
02:56:24|44670.53
02:56:25|44670.53
02:56:26|44670.53
02:56:27|44670.52
02:56:28|44670.53
02:56:29|44670.53
02:56:30|44670.52
02:56:31|44670.53
02:56:32|44670.53
02:56:33|44670.53
02:56:35|44670.52
02:56:36|44670.53
02:56:38|44670.53
02:56:39|44670.52
02:56:39|44670.53
02:56:40|44670.52
02:56:41|44670.53
02:56:42|44670.53
02:56:43|44670.53
02:56:45|44670.53
02:56:46|44670.52
02:56:46|44670.52
02:56:48|44670.53
02:56:49|44670.53
02:56:50|44670.94
02:56:51|44670.94
02:56:52|44670.95
02:56:53|44670.94
02:56:54|44670.95
02:56:55|44674.99
02:56:56|44673.32
02:56:57|44673.74
02:56:58|44676.01
02:56:59|44676.01
02:57:00|44676.
02:57:01|44676.01
02:57:02|44676.01
02:57:03|44676.
02:57:05|44676.01
02:57:05|44676.
02:57:06|44676.
02:57:08|44676.
02:57:08|44676.01
02:57:09|44676.
02:57:10|44676.01
02:57:12|44676.
02:57:13|44676.01
02:57:14|44676.
02:57:15|44676.01
02:57:16|44676.01
02:57:17|44677.23
02:57:18|44680.23
02:57:19|44680.24
02:57:20|44680.24
02:57:21|44680.23
02:57:22|44680.23
02:57:23|44680.23
02:57:24|44680.24
02:57:25|44678.72
02:57:26|44677.52
02:57:27|44677.52
02:57:28|44677.52
02:57:29|44677.51
02:57:31|44677.52
02:57:32|44677.93
02:57:33|44677.93
02:57:33|44677.92
02:57:35|44677.92
02:57:36|44677.93
02:57:37|44677.93
02:57:39|44677.93
02:57:40|44677.92
02:57:41|44677.93
02:57:42|44677.93
02:57:43|44677.93
02:57:44|44677.93
02:57:45|44677.93
02:57:46|44677.92
02:57:48|44677.93
02:57:48|44677.93
02:57:49|44677.92
02:57:50|44677.92
02:57:51|44677.93
02:57:52|44677.93
02:57:53|44677.92
02:57:54|44677.92
02:57:56|44677.93
02:57:57|44677.92
02:57:58|44677.93
02:57:59|44677.93
02:58:00|44677.92
02:58:01|44677.93
02:58:01|44677.93
02:58:03|44677.93
02:58:04|44677.93
02:58:05|44677.93
02:58:06|44677.92
02:58:07|44677.93
02:58:08|44677.93
02:58:09|44677.93
02:58:10|44677.93
02:58:11|44677.93
02:58:11|44677.92
02:58:13|44677.93
02:58:14|44677.92
02:58:15|44677.92
02:58:16|44677.93
02:58:17|44677.93
02:58:18|44677.93
02:58:19|44677.93
02:58:20|44677.93
02:58:21|44677.93
02:58:22|44677.92
02:58:23|44677.93
02:58:24|44677.93
02:58:25|44678.06
02:58:26|44678.32
02:58:27|44678.32
02:58:28|44680.17
02:58:29|44680.18
02:58:30|44680.18
02:58:31|44680.18
02:58:32|44680.17
02:58:33|44680.18
02:58:34|44680.18
02:58:35|44680.23
02:58:36|44680.23
02:58:38|44680.23
02:58:38|44680.23
02:58:39|44680.23
02:58:41|44680.22
02:58:42|44680.22
02:58:43|44680.23
02:58:44|44680.22
02:58:45|44680.23
02:58:46|44680.23
02:58:47|44680.23
02:58:49|44680.23
02:58:50|44680.22
02:58:50|44680.22
02:58:51|44680.23
02:58:53|44680.22
02:58:54|44680.23
02:58:56|44680.23
02:58:56|44680.23
02:58:57|44680.22
02:58:58|44680.23
02:58:59|44680.23
02:59:00|44680.23
02:59:01|44680.23
02:59:02|44680.23
02:59:04|44680.22
02:59:04|44680.22
02:59:06|44681.29
02:59:07|44682.93
02:59:07|44682.92
02:59:08|44682.93
02:59:09|44682.93
02:59:10|44682.93
02:59:11|44682.93
02:59:12|44682.93
02:59:13|44684.71
02:59:14|44688.54
02:59:16|44688.54
02:59:16|44690.61
02:59:17|44690.6
02:59:18|44690.61
02:59:20|44694.7
02:59:20|44694.71
02:59:21|44694.71
02:59:22|44694.71
02:59:24|44694.72
02:59:24|44694.72
02:59:25|44695.
02:59:26|44695.
02:59:28|44695.1
02:59:29|44695.13
02:59:29|44695.12
02:59:30|44695.53
02:59:31|44695.53
02:59:32|44695.53
02:59:33|44695.54
02:59:35|44695.54
02:59:35|44695.95
02:59:37|44696.58
02:59:38|44696.58
02:59:39|44696.84
02:59:40|44701.99
02:59:41|44702.
02:59:42|44701.99
02:59:43|44702.
02:59:44|44702.
02:59:45|44702.
02:59:46|44702.
02:59:47|44701.99
02:59:48|44702.
02:59:50|44697.15
02:59:50|44697.15
02:59:51|44697.15
02:59:52|44697.15
02:59:53|44697.15
02:59:54|44697.15
02:59:55|44697.15
02:59:56|44697.15
02:59:57|44697.59
02:59:58|44697.61
02:59:59|44697.61
03:00:00|44697.62
03:00:01|44697.63
03:00:03|44701.99
03:00:04|44702.
03:00:05|44701.99
03:00:06|44702.
03:00:07|44702.
03:00:09|44702.
03:00:09|44702.
03:00:10|44702.
03:00:11|44702.
03:00:12|44701.99
03:00:13|44702.78
03:00:14|44702.78
03:00:15|44702.98
03:00:16|44702.98
03:00:17|44703.19
03:00:18|44703.19
03:00:19|44703.19
03:00:20|44703.19
03:00:21|44703.18
03:00:22|44703.18
03:00:23|44703.18
03:00:24|44703.18
03:00:25|44703.19
03:00:26|44703.19
03:00:27|44703.18
03:00:28|44697.62
03:00:29|44697.63
03:00:30|44697.62
03:00:31|44697.63
03:00:32|44697.63
03:00:33|44697.14
03:00:34|44693.44
03:00:36|44693.44
03:00:36|44693.29
03:00:37|44693.3
03:00:39|44693.3
03:00:40|44693.3
03:00:42|44693.3
03:00:43|44693.29
03:00:43|44693.3
03:00:45|44688.46
03:00:46|44687.65
03:00:47|44687.66
03:00:48|44687.65
03:00:49|44687.66
03:00:50|44687.66
03:00:52|44687.65
03:00:52|44687.66
03:00:53|44687.66
03:00:55|44687.66
03:00:56|44687.66
03:00:56|44687.66
03:00:58|44687.66
03:00:58|44687.65
03:01:00|44687.65
03:01:01|44687.65
03:01:01|44687.65
03:01:03|44687.65
03:01:04|44687.66
03:01:05|44687.66
03:01:06|44687.66
03:01:07|44687.65
03:01:08|44687.65
03:01:09|44687.66
03:01:10|44687.66
03:01:11|44687.66
03:01:12|44687.66
03:01:13|44687.65
03:01:14|44686.69
03:01:15|44686.69
03:01:16|44686.7
03:01:17|44686.69
03:01:18|44686.61
03:01:19|44686.61
03:01:20|44686.61
03:01:21|44686.61
03:01:22|44686.61
03:01:23|44686.61
03:01:24|44686.61
03:01:25|44686.61
03:01:26|44686.61
03:01:27|44684.89
03:01:28|44684.5
03:01:29|44684.5
03:01:30|44684.51
03:01:31|44684.51
03:01:32|44684.51
03:01:33|44684.5
03:01:34|44684.5
03:01:35|44681.78
03:01:36|44681.77
03:01:37|44681.77
03:01:38|44681.76
03:01:39|44681.76
03:01:41|44681.14
03:01:42|44681.01
03:01:43|44681.
03:01:44|44680.67
03:01:45|44680.67
03:01:47|44680.67
03:01:48|44680.67
03:01:49|44680.67
03:01:50|44680.2
03:01:51|44668.45
03:01:52|44668.45
03:01:53|44668.
03:01:54|44668.
03:01:55|44668.
03:01:56|44667.89
03:01:57|44667.88
03:01:58|44667.89
03:01:59|44667.89
03:02:00|44667.89
03:02:01|44667.88
03:02:02|44667.89
03:02:03|44667.89
03:02:04|44667.88
03:02:05|44667.89
03:02:06|44667.88
03:02:07|44667.89
03:02:08|44667.89
03:02:09|44667.89
03:02:10|44667.89
03:02:11|44667.89
03:02:12|44667.89
03:02:13|44674.24
03:02:14|44674.24
03:02:15|44674.24
03:02:17|44674.24
03:02:17|44674.24
03:02:18|44674.23
03:02:19|44672.33
03:02:20|44672.33
03:02:21|44672.32
03:02:22|44672.33
03:02:23|44672.33
03:02:24|44672.33
03:02:25|44672.33
03:02:26|44672.33
03:02:27|44672.32
03:02:28|44669.88
03:02:29|44669.87
03:02:31|44669.88
03:02:31|44669.88
03:02:32|44669.88
03:02:33|44669.88
03:02:34|44669.88
03:02:35|44669.88
03:02:36|44669.88
03:02:37|44669.87
03:02:38|44669.88
03:02:39|44669.88
03:02:41|44669.87
03:02:42|44669.88
03:02:43|44669.89
03:02:45|44669.89
03:02:46|44672.32
03:02:47|44672.32
03:02:48|44672.32
03:02:49|44672.32
03:02:50|44672.32
03:02:51|44672.31
03:02:53|44672.32
03:02:54|44672.32
03:02:55|44672.31
03:02:55|44672.32
03:02:57|44672.32
03:02:58|44672.32
03:02:59|44672.32
03:03:00|44672.32
03:03:01|44672.31
03:03:02|44672.32
03:03:03|44672.32
03:03:04|44672.32
03:03:05|44672.32
03:03:05|44672.31
03:03:07|44672.32
03:03:08|44672.32
03:03:09|44672.31
03:03:10|44672.32
03:03:11|44672.32
03:03:12|44672.32
03:03:13|44672.32
03:03:14|44672.31
03:03:15|44672.32
03:03:16|44672.32
03:03:17|44672.32
03:03:18|44672.31
03:03:20|44672.31
03:03:20|44672.31
03:03:21|44672.31
03:03:22|44672.32
03:03:23|44669.9
03:03:24|44669.89
03:03:25|44669.88
03:03:26|44669.89
03:03:27|44669.88
03:03:28|44669.88
03:03:29|44669.88
03:03:30|44669.88
03:03:31|44669.88
03:03:32|44669.89
03:03:33|44669.89
03:03:34|44669.89
03:03:35|44669.89
03:03:36|44669.89
03:03:37|44669.89
03:03:38|44669.88
03:03:39|44669.88
03:03:40|44669.88
03:03:42|44669.88
03:03:42|44669.88
03:03:44|44669.89
03:03:45|44669.88
03:03:46|44669.88
03:03:47|44669.88
03:03:49|44669.88
03:03:49|44669.89
03:03:51|44669.89
03:03:51|44669.89
03:03:53|44669.89
03:03:53|44669.89
03:03:55|44669.88
03:03:56|44655.66
03:03:56|44655.66
03:03:58|44660.
03:03:59|44660.42
03:04:00|44661.39
03:04:01|44661.39
03:04:02|44663.49
03:04:03|44666.85
03:04:04|44666.84
03:04:05|44666.84
03:04:06|44666.84
03:04:07|44665.51
03:04:08|44663.61
03:04:09|44663.5
03:04:10|44660.43
03:04:11|44660.42
03:04:12|44660.42
03:04:13|44660.42
03:04:14|44660.01
03:04:15|44660.
03:04:16|44660.
03:04:17|44660.
03:04:18|44659.99
03:04:19|44656.53
03:04:20|44656.52
03:04:21|44656.53
03:04:22|44656.53
03:04:23|44656.52
03:04:24|44656.53
03:04:25|44656.53
03:04:26|44656.52
03:04:27|44656.52
03:04:28|44656.53
03:04:29|44656.53
03:04:30|44656.52
03:04:31|44656.53
03:04:32|44656.52
03:04:33|44656.53
03:04:34|44656.53
03:04:35|44656.5
03:04:36|44655.67
03:04:37|44654.53
03:04:38|44654.53
03:04:39|44652.53
03:04:40|44651.83
03:04:41|44650.71
03:04:42|44645.78
03:04:44|44642.15
03:04:45|44642.15
03:04:46|44644.09
03:04:48|44644.09
03:04:48|44649.49
03:04:49|44649.5
03:04:50|44649.5
03:04:51|44649.49
03:04:52|44649.49
03:04:53|44649.49
03:04:54|44649.49
03:04:55|44649.49
03:04:56|44649.49
03:04:57|44649.49
03:04:58|44649.49
03:05:00|44649.5
03:05:00|44649.5
03:05:02|44649.5
03:05:02|44649.49
03:05:04|44649.49
03:05:04|44649.49
03:05:06|44649.5
03:05:07|44649.5
03:05:07|44649.5
03:05:09|44647.96
03:05:10|44647.95
03:05:11|44647.95
03:05:12|44647.96
03:05:13|44649.49
03:05:15|44649.48
03:05:15|44649.48
03:05:17|44649.49
03:05:17|44649.48
03:05:18|44649.49
03:05:19|44649.49
03:05:20|44649.48
03:05:21|44656.53
03:05:22|44659.99
03:05:23|44659.99
03:05:24|44659.99
03:05:25|44659.49
03:05:26|44659.49
03:05:28|44659.49
03:05:29|44659.5
03:05:30|44659.5
03:05:30|44659.49
03:05:32|44659.49
03:05:33|44659.5
03:05:34|44659.5
03:05:34|44659.5
03:05:36|44659.5
03:05:37|44659.49
03:05:38|44659.5
03:05:39|44659.49
03:05:40|44659.5
03:05:41|44659.5
03:05:42|44659.49
03:05:43|44668.23
03:05:44|44668.22
03:05:45|44668.22
03:05:46|44668.23
03:05:47|44668.23
03:05:49|44668.23
03:05:50|44668.22
03:05:51|44668.22
03:05:52|44665.29
03:05:53|44665.3
03:05:54|44665.3
03:05:55|44665.3
03:05:56|44665.29
03:05:57|44665.29
03:05:58|44665.29
03:05:59|44665.3
03:06:00|44665.3
03:06:02|44667.
03:06:02|44666.99
03:06:03|44666.99
03:06:04|44666.99
03:06:05|44667.
03:06:06|44667.4
03:06:08|44668.2
03:06:08|44668.2
03:06:09|44668.2
03:06:10|44668.19
03:06:12|44668.2
03:06:12|44668.19
03:06:13|44668.2
03:06:14|44668.19
03:06:15|44668.2
03:06:17|44668.2
03:06:18|44668.23
03:06:19|44668.61
03:06:20|44668.62
03:06:21|44668.62
03:06:21|44668.62
03:06:22|44668.62
03:06:24|44668.62
03:06:25|44669.02
03:06:26|44669.42
03:06:27|44669.41
03:06:32|44675.77
03:06:33|44675.78
03:06:34|44675.78
03:06:35|44675.78
03:06:36|44675.77
03:06:37|44675.78
03:06:38|44670.52
03:06:39|44670.53
03:06:41|44670.52
03:06:41|44670.52
03:06:42|44670.53
03:06:43|44670.52
03:06:45|44670.53
03:06:46|44670.52
03:06:48|44672.8
03:06:49|44672.81
03:06:50|44672.81
03:06:51|44672.8
03:06:53|44673.39
03:06:54|44673.4
03:06:55|44673.4
03:06:56|44673.4
03:06:57|44674.23
03:06:58|44674.63
03:06:59|44674.62
03:07:00|44674.63
03:07:01|44674.62
03:07:02|44674.63
03:07:03|44675.03
03:07:04|44675.03
03:07:05|44675.03
03:07:06|44675.03
03:07:07|44675.02
03:07:08|44675.02
03:07:09|44675.03
03:07:10|44675.03
03:07:11|44675.03
03:07:12|44675.03
03:07:13|44675.03
03:07:14|44675.03
03:07:15|44675.02
03:07:16|44675.02
03:07:17|44675.03
03:07:18|44675.02
03:07:19|44675.02
03:07:20|44675.02
03:07:21|44675.03
03:07:22|44675.03
03:07:23|44675.02
03:07:25|44675.02
03:07:25|44675.03
03:07:26|44675.02
03:07:27|44675.03
03:07:28|44675.02
03:07:29|44675.03
03:07:30|44676.02
03:07:31|44676.02
03:07:32|44676.03
03:07:33|44676.03
03:07:34|44676.02
03:07:36|44676.03
03:07:37|44676.03
03:07:38|44676.03
03:07:39|44676.02
03:07:40|44676.02
03:07:41|44676.02
03:07:42|44676.02
03:07:43|44676.02
03:07:44|44676.03
03:07:45|44676.03
03:07:47|44676.03
03:07:47|44676.02
03:07:48|44676.02
03:07:50|44676.03
03:07:51|44676.03
03:07:52|44676.03
03:07:53|44676.02
03:07:55|44676.02
03:07:55|44676.03
03:07:57|44676.03
03:07:58|44676.02
03:07:59|44676.03
03:08:01|44676.03
03:08:01|44676.03
03:08:02|44676.03
03:08:03|44676.03
03:08:04|44676.03
03:08:06|44676.02
03:08:06|44676.02
03:08:07|44676.02
03:08:08|44676.02
03:08:10|44676.02
03:08:11|44676.02
03:08:11|44676.02
03:08:13|44678.02
03:08:14|44678.03
03:08:15|44678.03
03:08:17|44686.6
03:08:17|44686.6
03:08:18|44679.57
03:08:19|44679.58
03:08:21|44679.58
03:08:21|44679.58
03:08:22|44679.58
03:08:24|44679.58
03:08:24|44679.58
03:08:26|44679.58
03:08:27|44679.57
03:08:28|44679.57
03:08:29|44679.57
03:08:30|44679.57
03:08:30|44679.57
03:08:32|44679.58
03:08:33|44678.68
03:08:34|44678.02
03:08:35|44678.02
03:08:36|44678.02
03:08:37|44678.02
03:08:38|44678.02
03:08:38|44678.03
03:08:40|44678.02
03:08:41|44678.03
03:08:41|44678.02
03:08:43|44678.03
03:08:44|44678.03
03:08:45|44678.03
03:08:45|44678.02
03:08:47|44678.02
03:08:49|44678.02
03:08:50|44678.02
03:08:51|44674.17
03:08:53|44674.17
03:08:53|44674.17
03:08:55|44673.77
03:08:56|44665.3
03:08:56|44664.39
03:08:57|44664.3
03:08:58|44664.3
03:09:01|44664.31
03:09:01|44664.3
03:09:03|44664.31
03:09:03|44664.31
03:09:05|44664.3
03:09:05|44664.3
03:09:07|44664.3
03:09:07|44664.3
03:09:08|44664.31
03:09:09|44664.3
03:09:11|44664.3
03:09:12|44664.3
03:09:13|44664.3
03:09:14|44664.3
03:09:15|44664.31
03:09:16|44664.3
03:09:17|44664.3
03:09:18|44664.3
03:09:19|44664.3
03:09:20|44664.3
03:09:21|44664.3
03:09:22|44663.9
03:09:23|44663.91
03:09:24|44663.91
03:09:25|44660.94
03:09:26|44660.
03:09:27|44659.99
03:09:29|44658.54
03:09:30|44658.54
03:09:30|44658.54
03:09:31|44658.54
03:09:33|44658.54
03:09:34|44658.54
03:09:35|44658.53
03:09:36|44658.54
03:09:37|44659.99
03:09:38|44662.99
03:09:39|44662.99
03:09:40|44662.99
03:09:40|44662.98
03:09:42|44662.99
03:09:43|44662.99
03:09:44|44662.98
03:09:45|44662.99
03:09:45|44662.98
03:09:46|44662.98
03:09:48|44662.98
03:09:50|44662.99
03:09:51|44662.99
03:09:52|44662.99
03:09:53|44662.99
03:09:55|44663.06
03:09:56|44663.06
03:09:57|44663.06
03:09:58|44663.05
03:09:59|44663.05
03:10:00|44663.05
03:10:01|44663.06
03:10:02|44663.05
03:10:03|44663.05
03:10:04|44663.06
03:10:05|44663.06
03:10:06|44663.06
03:10:07|44663.06
03:10:08|44663.06
03:10:09|44663.06
03:10:10|44663.06
03:10:11|44663.49
03:10:12|44663.49
03:10:13|44663.49
03:10:14|44663.66
03:10:15|44663.67
03:10:16|44663.67
03:10:17|44663.67
03:10:18|44663.66
03:10:19|44663.67
03:10:20|44663.67
03:10:21|44663.85
03:10:22|44664.31
03:10:23|44664.31
03:10:24|44664.31
03:10:25|44674.13
03:10:26|44674.13
03:10:27|44674.13
03:10:28|44674.13
03:10:29|44674.14
03:10:30|44674.13
03:10:31|44674.14
03:10:32|44674.13
03:10:33|44674.16
03:10:34|44674.15
03:10:35|44679.56
03:10:36|44679.57
03:10:37|44681.44
03:10:38|44681.45
03:10:39|44681.45
03:10:40|44681.44
03:10:42|44681.45
03:10:42|44681.44
03:10:43|44681.45
03:10:44|44681.44
03:10:45|44681.44
03:10:46|44681.44
03:10:47|44681.44
03:10:49|44681.44
03:10:49|44681.44
03:10:51|44681.44
03:10:52|44681.44
03:10:53|44681.44
03:10:54|44681.45
03:10:55|44681.45
03:10:56|44684.58
03:10:58|44684.58
03:10:59|44684.59
03:11:00|44684.59
03:11:00|44684.59
03:11:02|44684.59
03:11:02|44684.59
03:11:04|44684.58
03:11:05|44684.59
03:11:06|44684.58
03:11:08|44684.58
03:11:09|44684.58
03:11:09|44684.59
03:11:11|44684.58
03:11:11|44684.58
03:11:13|44684.59
03:11:14|44684.59
03:11:15|44684.59
03:11:15|44684.59
03:11:17|44684.59
03:11:18|44684.58
03:11:19|44684.58
03:11:20|44684.59
03:11:21|44684.59
03:11:22|44685.01
03:11:23|44685.68
03:11:24|44685.68
03:11:25|44685.69
03:11:26|44686.6
03:11:27|44686.61
03:11:28|44686.61
03:11:29|44686.61
03:11:30|44686.61
03:11:31|44686.61
03:11:32|44686.61
03:11:33|44686.61
03:11:34|44686.6
03:11:35|44686.61
03:11:36|44686.6
03:11:37|44686.61
03:11:38|44686.6
03:11:39|44686.61
03:11:40|44686.61
03:11:41|44686.61
03:11:42|44686.6
03:11:43|44690.33
03:11:44|44690.34
03:11:45|44690.34
03:11:46|44690.33
03:11:47|44690.33
03:11:48|44690.34
03:11:49|44690.34
03:11:50|44690.34
03:11:51|44690.34
03:11:52|44690.34
03:11:54|44690.33
03:11:55|44690.34
03:11:55|44690.33
03:11:56|44690.33
03:11:58|44690.33
03:11:59|44690.33
03:11:59|44690.33
03:12:01|44690.34
03:12:01|44690.34
03:12:03|44690.34
03:12:04|44690.33
03:12:04|44690.34
03:12:06|44690.33
03:12:07|44690.34
03:12:07|44690.33
03:12:09|44690.34
03:12:10|44690.34
03:12:11|44690.34
03:12:12|44690.34
03:12:13|44690.91
03:12:14|44690.91
03:12:15|44690.91
03:12:16|44690.9
03:12:18|44690.91
03:12:18|44690.9
03:12:20|44690.91
03:12:21|44690.9
03:12:22|44690.91
03:12:22|44690.9
03:12:24|44690.91
03:12:25|44690.91
03:12:25|44690.91
03:12:26|44691.5
03:12:28|44691.5
03:12:28|44691.5
03:12:30|44691.49
03:12:30|44691.5
03:12:32|44691.5
03:12:32|44691.5
03:12:34|44691.49
03:12:34|44691.49
03:12:36|44691.5
03:12:36|44691.5
03:12:37|44691.5
03:12:39|44691.5
03:12:39|44692.58
03:12:41|44692.59
03:12:42|44692.58
03:12:42|44692.58
03:12:44|44692.59
03:12:44|44692.58
03:12:46|44692.58
03:12:47|44692.58
03:12:48|44692.58
03:12:49|44692.58
03:12:49|44692.59
03:12:52|44692.59
03:12:53|44692.58
03:12:54|44692.58
03:12:55|44692.59
03:12:57|44692.59
03:12:57|44692.58
03:12:59|44692.58
03:13:00|44692.59
03:13:01|44693.62
03:13:02|44693.62
03:13:04|44693.61
03:13:04|44693.61
03:13:05|44693.61
03:13:06|44694.93
03:13:07|44694.94
03:13:08|44694.94
03:13:09|44694.93
03:13:10|44694.93
03:13:11|44694.94
03:13:12|44694.93
03:13:13|44694.93
03:13:14|44694.94
03:13:15|44694.93
03:13:16|44694.94
03:13:17|44694.93
03:13:18|44694.94
03:13:20|44694.94
03:13:20|44694.94
03:13:22|44698.78
03:13:22|44698.01
03:13:23|44698.01
03:13:25|44698.02
03:13:26|44698.01
03:13:26|44698.02
03:13:27|44698.02
03:13:29|44698.02
03:13:29|44698.02
03:13:31|44698.02
03:13:32|44698.02
03:13:33|44698.02
03:13:34|44698.02
03:13:35|44698.02
03:13:36|44698.02
03:13:37|44698.02
03:13:38|44698.02
03:13:40|44698.02
03:13:40|44698.01
03:13:41|44698.01
03:13:42|44698.01
03:13:43|44698.01
03:13:44|44698.02
03:13:45|44698.01
03:13:46|44698.01
03:13:47|44698.01
03:13:48|44698.02
03:13:49|44698.02
03:13:50|44698.02
03:13:51|44698.01
03:13:53|44698.02
03:13:53|44704.85
03:13:54|44704.85
03:13:56|44704.85
03:13:56|44704.84
03:13:58|44704.85
03:14:00|44704.84
03:14:01|44704.84
03:14:02|44704.84
03:14:04|44704.84
03:14:05|44704.84
03:14:06|44704.85
03:14:06|44704.84
03:14:08|44704.84
03:14:09|44704.85
03:14:10|44704.85
03:14:11|44704.84
03:14:12|44704.85
03:14:13|44704.84
03:14:14|44704.85
03:14:15|44704.84
03:14:16|44704.85
03:14:17|44704.84
03:14:19|44704.85
03:14:19|44709.99
03:14:20|44709.99
03:14:21|44710.
03:14:22|44709.99
03:14:23|44709.99
03:14:24|44710.
03:14:25|44709.99
03:14:26|44709.99
03:14:27|44710.
03:14:28|44710.
03:14:30|44710.
03:14:30|44712.49
03:14:32|44712.82
03:14:33|44712.82
03:14:33|44713.01
03:14:35|44713.01
03:14:36|44713.01
03:14:37|44713.02
03:14:37|44713.01
03:14:38|44713.01
03:14:40|44713.02
03:14:41|44713.02
03:14:42|44713.02
03:14:43|44713.02
03:14:44|44713.02
03:14:45|44713.02
03:14:46|44713.02
03:14:46|44714.4
03:14:48|44714.4
03:14:48|44714.4
03:14:50|44714.71
03:14:50|44714.7
03:14:52|44714.7
03:14:53|44714.7
03:14:54|44714.71
03:14:56|44714.71
03:14:57|44714.72
03:14:58|44714.72
03:14:59|44714.72
03:15:00|44714.71
03:15:01|44714.72
03:15:02|44714.71
03:15:04|44714.72
03:15:04|44714.72
03:15:06|44714.72
03:15:07|44714.72
03:15:08|44714.71
03:15:10|44714.72
03:15:10|44714.71
03:15:12|44714.72
03:15:12|44715.
03:15:13|44715.48
03:15:14|44715.49
03:15:15|44715.49
03:15:16|44715.48
03:15:17|44715.99
03:15:18|44716.45
03:15:19|44718.2
03:15:20|44718.2
03:15:21|44718.2
03:15:22|44718.21
03:15:23|44710.22
03:15:24|44709.01
03:15:25|44709.02
03:15:26|44709.01
03:15:27|44709.01
03:15:28|44703.01
03:15:29|44703.02
03:15:30|44703.02
03:15:31|44703.02
03:15:32|44703.02
03:15:33|44703.02
03:15:34|44703.01
03:15:35|44703.02
03:15:36|44703.02
03:15:37|44703.01
03:15:38|44703.01
03:15:40|44703.02
03:15:41|44703.01
03:15:42|44703.02
03:15:43|44703.01
03:15:44|44703.02
03:15:45|44691.89
03:15:46|44687.01
03:15:47|44687.01
03:15:48|44691.25
03:15:49|44691.25
03:15:50|44691.47
03:15:51|44691.48
03:15:52|44691.48
03:15:53|44691.48
03:15:55|44691.48
03:15:56|44691.47
03:15:57|44691.48
03:15:58|44691.48
03:15:58|44691.47
03:16:00|44691.47
03:16:01|44691.48
03:16:02|44691.47
03:16:03|44691.48
03:16:05|44691.47
03:16:06|44691.47
03:16:06|44691.48
03:16:08|44691.61
03:16:09|44691.87
03:16:10|44691.87
03:16:10|44691.86
03:16:12|44691.87
03:16:13|44691.87
03:16:14|44691.87
03:16:15|44691.86
03:16:16|44692.66
03:16:17|44692.73
03:16:18|44693.47
03:16:19|44693.47
03:16:19|44693.48
03:16:21|44693.47
03:16:22|44693.47
03:16:23|44693.8
03:16:24|44693.8
03:16:25|44693.8
03:16:26|44693.8
03:16:27|44693.81
03:16:28|44693.8
03:16:29|44693.81
03:16:30|44693.81
03:16:31|44693.81
03:16:32|44693.8
03:16:33|44693.81
03:16:34|44693.8
03:16:35|44693.8
03:16:36|44693.81
03:16:37|44693.81
03:16:38|44693.81
03:16:38|44693.81
03:16:40|44693.81
03:16:40|44693.81
03:16:42|44693.81
03:16:43|44693.81
03:16:44|44693.81
03:16:45|44693.8
03:16:46|44693.81
03:16:47|44693.8
03:16:48|44693.8
03:16:49|44693.81
03:16:50|44693.8
03:16:51|44693.8
03:16:52|44693.8
03:16:53|44693.8
03:16:54|44693.48
03:16:56|44687.5
03:16:57|44687.
03:16:58|44687.01
03:16:59|44687.01
03:17:01|44686.69
03:17:02|44686.69
03:17:02|44686.69
03:17:04|44686.69
03:17:05|44686.61
03:17:06|44686.61
03:17:08|44685.83
03:17:08|44674.02
03:17:09|44674.02
03:17:10|44674.02
03:17:11|44674.01
03:17:12|44674.02
03:17:13|44674.01
03:17:15|44674.02
03:17:16|44674.
03:17:17|44674.
03:17:18|44671.38
03:17:19|44671.37
03:17:19|44671.38
03:17:21|44672.93
03:17:22|44672.95
03:17:23|44674.6
03:17:23|44677.49
03:17:25|44677.5
03:17:26|44677.5
03:17:27|44677.5
03:17:28|44677.5
03:17:29|44676.37
03:17:29|44676.36
03:17:31|44676.36
03:17:31|44676.37
03:17:32|44676.37
03:17:34|44676.37
03:17:35|44676.37
03:17:36|44676.37
03:17:37|44676.37
03:17:38|44676.36
03:17:39|44676.37
03:17:40|44676.36
03:17:41|44676.36
03:17:42|44676.37
03:17:43|44676.37
03:17:44|44676.36
03:17:45|44676.36
03:17:46|44676.36
03:17:48|44676.36
03:17:48|44676.37
03:17:49|44676.36
03:17:50|44676.36
03:17:51|44676.37
03:17:52|44676.37
03:17:53|44676.37
03:17:54|44676.37
03:17:55|44676.37
03:17:57|44676.37
03:17:58|44677.5
03:17:59|44677.49
03:18:01|44675.34
03:18:02|44675.34
03:18:03|44675.34
03:18:04|44675.34
03:18:05|44675.33
03:18:07|44675.33
03:18:07|44675.33
03:18:08|44675.34
03:18:10|44675.34
03:18:10|44675.34
03:18:11|44675.34
03:18:12|44675.34
03:18:13|44675.33
03:18:14|44675.34
03:18:16|44675.34
03:18:16|44675.34
03:18:17|44675.34
03:18:19|44675.34
03:18:19|44675.34
03:18:20|44675.34
03:18:21|44675.34
03:18:23|44675.34
03:18:23|44675.34
03:18:24|44675.34
03:18:25|44675.34
03:18:27|44675.34
03:18:28|44675.33
03:18:29|44675.34
03:18:30|44675.34
03:18:31|44675.33
03:18:32|44675.33
03:18:33|44675.33
03:18:34|44675.33
03:18:36|44675.34
03:18:36|44675.34
03:18:37|44675.33
03:18:38|44675.33
03:18:39|44675.33
03:18:40|44675.33
03:18:41|44675.33
03:18:42|44675.33
03:18:43|44675.34
03:18:44|44675.34
03:18:45|44675.34
03:18:46|44675.33
03:18:47|44675.34
03:18:49|44675.34
03:18:50|44675.33
03:18:50|44675.33
03:18:51|44675.33
03:18:52|44675.33
03:18:53|44675.33
03:18:54|44675.33
03:18:55|44675.33
03:18:57|44675.33
03:18:58|44675.33
03:19:00|44675.33
03:19:01|44675.33
03:19:02|44675.33
03:19:03|44675.
03:19:04|44674.
03:19:06|44674.01
03:19:07|44674.01
03:19:08|44680.99
03:19:09|44681.35
03:19:09|44681.36
03:19:11|44681.36
03:19:12|44681.36
03:19:13|44681.36
03:19:14|44681.35
03:19:15|44681.35
03:19:16|44681.36
03:19:17|44681.36
03:19:18|44674.01
03:19:19|44674.01
03:19:20|44674.01
03:19:21|44674.
03:19:22|44674.
03:19:23|44674.
03:19:24|44674.
03:19:25|44674.
03:19:26|44674.01
03:19:27|44674.01
03:19:28|44674.
03:19:29|44674.
03:19:30|44666.39
03:19:31|44666.4
03:19:32|44666.39
03:19:33|44666.4
03:19:34|44666.4
03:19:35|44666.4
03:19:36|44666.
03:19:37|44665.26
03:19:38|44665.24
03:19:39|44665.08
03:19:40|44665.08
03:19:41|44665.07
03:19:42|44663.84
03:19:43|44663.84
03:19:44|44663.85
03:19:45|44663.85
03:19:46|44663.85
03:19:47|44663.85
03:19:48|44663.85
03:19:50|44663.84
03:19:51|44663.84
03:19:51|44663.84
03:19:52|44663.84
03:19:53|44663.85
03:19:54|44663.85
03:19:56|44663.85
03:19:56|44663.85
03:19:58|44663.84
03:19:59|44663.85
03:20:01|44663.84
03:20:02|44663.84
03:20:03|44663.84
03:20:04|44663.84
03:20:05|44663.84
03:20:07|44664.85
03:20:07|44664.86
03:20:08|44664.86
03:20:09|44664.86
03:20:10|44664.87
03:20:11|44665.52
03:20:13|44665.51
03:20:14|44665.51
03:20:15|44665.51
03:20:15|44665.51
03:20:17|44665.52
03:20:18|44665.51
03:20:18|44665.52
03:20:19|44665.51
03:20:20|44665.51
03:20:22|44665.39
03:20:22|44665.38
03:20:23|44665.38
03:20:25|44665.38
03:20:25|44665.38
03:20:26|44665.39
03:20:28|44665.38
03:20:29|44665.38
03:20:30|44665.39
03:20:31|44665.38
03:20:32|44665.38
03:20:33|44665.38
03:20:34|44665.39
03:20:35|44665.39
03:20:36|44665.38
03:20:37|44665.38
03:20:38|44665.51
03:20:39|44665.51
03:20:41|44666.39
03:20:41|44666.39
03:20:42|44666.39
03:20:43|44666.39
03:20:44|44666.4
03:20:45|44666.4
03:20:46|44666.39
03:20:47|44666.39
03:20:48|44666.4
03:20:50|44666.39
03:20:50|44666.4
03:20:51|44666.4
03:20:52|44666.39
03:20:53|44666.39
03:20:54|44666.39
03:20:55|44666.39
03:20:57|44666.39
03:20:58|44666.39
03:20:59|44666.39
03:21:00|44666.4
03:21:02|44666.39
03:21:02|44666.4
03:21:04|44666.4
03:21:05|44666.4
03:21:06|44666.39
03:21:07|44666.39
03:21:08|44666.4
03:21:09|44666.4
03:21:09|44666.39
03:21:10|44666.39
03:21:12|44666.39
03:21:13|44666.4
03:21:13|44666.4
03:21:15|44666.39
03:21:16|44666.4
03:21:18|44666.4
03:21:19|44666.39
03:21:19|44666.4
03:21:21|44666.39
03:21:22|44666.4
03:21:23|44666.39
03:21:23|44666.39
03:21:25|44666.4
03:21:25|44666.4
03:21:27|44666.4
03:21:28|44666.39
03:21:29|44666.4
03:21:29|44666.83
03:21:31|44666.84
03:21:32|44666.84
03:21:33|44666.84
03:21:34|44666.84
03:21:35|44666.83
03:21:36|44666.84
03:21:37|44666.83
03:21:37|44666.84
03:21:39|44666.84
03:21:40|44666.84
03:21:41|44667.
03:21:41|44667.
03:21:43|44667.
03:21:44|44667.
03:21:45|44667.
03:21:46|44667.
03:21:47|44667.27
03:21:48|44667.26
03:21:49|44667.26
03:21:50|44667.27
03:21:51|44667.27
03:21:52|44667.27
03:21:53|44667.27
03:21:54|44667.27
03:21:55|44667.27
03:21:56|44667.27
03:21:57|44667.26
03:21:58|44667.26
03:21:59|44667.26
03:22:01|44667.26
03:22:01|44673.69
03:22:03|44680.2
03:22:04|44680.22
03:22:05|44680.22
03:22:07|44680.22
03:22:07|44680.22
03:22:08|44680.21
03:22:09|44680.22
03:22:11|44680.22
03:22:11|44680.21
03:22:13|44680.21
03:22:13|44680.22
03:22:15|44680.21
03:22:16|44680.21
03:22:17|44680.21
03:22:18|44680.21
03:22:19|44680.21
03:22:20|44680.21
03:22:21|44680.21
03:22:21|44680.22
03:22:23|44680.21
03:22:23|44680.21
03:22:25|44680.21
03:22:26|44680.22
03:22:26|44677.56
03:22:28|44677.57
03:22:29|44677.57
03:22:30|44677.56
03:22:31|44677.57
03:22:32|44677.56
03:22:33|44677.56
03:22:34|44677.56
03:22:35|44677.56
03:22:36|44677.57
03:22:37|44677.56
03:22:38|44677.56
03:22:39|44677.57
03:22:40|44677.57
03:22:41|44677.57
03:22:42|44667.31
03:22:43|44667.31
03:22:44|44667.3
03:22:45|44668.3
03:22:46|44668.31
03:22:47|44668.3
03:22:48|44668.3
03:22:49|44668.31
03:22:55|44674.
03:22:55|44674.
03:22:56|44674.
03:22:57|44674.
03:22:59|44674.
03:23:00|44674.
03:23:01|44675.87
03:23:02|44675.87
03:23:04|44675.88
03:23:04|44675.87
03:23:06|44675.88
03:23:07|44675.88
03:23:08|44675.88
03:23:09|44675.88
03:23:10|44675.88
03:23:11|44675.88
03:23:12|44675.88
03:23:13|44675.87
03:23:15|44675.87
03:23:15|44675.88
03:23:16|44675.88
03:23:17|44675.88
03:23:18|44675.87
03:23:19|44675.87
03:23:20|44675.87
03:23:21|44675.88
03:23:22|44675.88
03:23:23|44675.88
03:23:24|44675.88
03:23:25|44675.87
03:23:27|44675.87
03:23:28|44675.87
03:23:29|44675.87
03:23:30|44675.87
03:23:31|44675.87
03:23:32|44677.5
03:23:33|44677.49
03:23:34|44677.5
03:23:35|44677.5
03:23:36|44677.49
03:23:36|44677.5
03:23:37|44677.5
03:23:39|44677.49
03:23:40|44677.49
03:23:41|44677.49
03:23:42|44677.49
03:23:42|44677.3
03:23:44|44677.3
03:23:44|44677.29
03:23:45|44677.29
03:23:47|44677.29
03:23:47|44677.29
03:23:49|44677.29
03:23:50|44677.3
03:23:50|44677.29
03:23:51|44677.29
03:23:52|44677.29
03:23:54|44677.29
03:23:55|44677.3
03:23:55|44677.29
03:23:56|44677.3
03:23:58|44677.3
03:23:59|44677.29
03:24:00|44677.3
03:24:01|44677.3
03:24:03|44680.21
03:24:04|44680.22
03:24:05|44680.22
03:24:06|44680.22
03:24:08|44680.21
03:24:08|44680.21
03:24:09|44680.21
03:24:11|44680.22
03:24:12|44680.21
03:24:13|44680.22
03:24:14|44680.22
03:24:15|44680.21
03:24:16|44680.22
03:24:17|44680.21
03:24:18|44680.
03:24:19|44678.09
03:24:20|44677.61
03:24:22|44677.51
03:24:23|44677.5
03:24:23|44677.01
03:24:24|44677.01
03:24:26|44676.57
03:24:27|44676.54
03:24:28|44676.54
03:24:29|44676.52
03:24:30|44676.53
03:24:31|44676.53
03:24:32|44676.52
03:24:33|44676.52
03:24:34|44676.52
03:24:35|44676.52
03:24:36|44676.53
03:24:37|44676.53
03:24:38|44676.53
03:24:39|44676.53
03:24:40|44676.52
03:24:41|44676.53
03:24:42|44676.53
03:24:43|44676.53
03:24:44|44676.52
03:24:45|44676.52
03:24:46|44676.52
03:24:47|44676.52
03:24:48|44676.53
03:24:49|44676.53
03:24:50|44676.53
03:24:51|44676.53
03:24:52|44676.53
03:24:53|44676.53
03:24:54|44676.52
03:24:55|44676.53
03:24:56|44676.53
03:24:57|44676.53
03:24:58|44676.52
03:24:59|44676.52
03:25:00|44676.52
03:25:01|44676.53
03:25:02|44676.52
03:25:03|44676.53
03:25:04|44676.53
03:25:06|44676.53
03:25:06|44676.52
03:25:08|44676.53
03:25:08|44676.52
03:25:10|44676.52
03:25:10|44676.52
03:25:12|44676.53
03:25:13|44676.52
03:25:14|44676.53
03:25:15|44676.53
03:25:16|44676.52
03:25:16|44676.53
03:25:18|44676.52
03:25:19|44676.52
03:25:20|44676.53
03:25:21|44676.52
03:25:22|44676.52
03:25:23|44676.52
03:25:24|44676.53
03:25:25|44676.53
03:25:26|44676.53
03:25:28|44676.53
03:25:28|44676.53
03:25:30|44676.52
03:25:30|44676.53
03:25:31|44676.52
03:25:32|44676.53
03:25:33|44676.52
03:25:34|44676.52
03:25:35|44676.52
03:25:36|44676.52
03:25:37|44676.52
03:25:38|44676.6
03:25:39|44676.59
03:25:40|44676.59
03:25:41|44676.59
03:25:42|44676.6
03:25:43|44676.59
03:25:44|44677.
03:25:45|44677.5
03:25:46|44677.49
03:25:47|44677.5
03:25:48|44677.49
03:25:49|44677.49
03:25:51|44677.6
03:25:52|44677.6
03:25:53|44680.2
03:25:53|44680.2
03:25:54|44680.21
03:25:55|44680.21
03:25:56|44680.2
03:25:57|44680.2
03:25:58|44680.21
03:25:59|44680.2
03:26:01|44680.2
03:26:02|44680.2
03:26:03|44680.21
03:26:05|44680.2
03:26:06|44680.21
03:26:07|44680.21
03:26:08|44680.21
03:26:09|44680.21
03:26:10|44680.2
03:26:12|44681.35
03:26:12|44681.35
03:26:13|44681.53
03:26:15|44683.7
03:26:15|44683.7
03:26:17|44683.71
03:26:18|44683.7
03:26:18|44683.7
03:26:19|44683.71
03:26:20|44683.71
03:26:21|44683.7
03:26:23|44683.7
03:26:24|44683.7
03:26:25|44683.71
03:26:26|44683.71
03:26:27|44683.71
03:26:27|44683.71
03:26:28|44683.7
03:26:29|44684.5
03:26:31|44686.2
03:26:32|44686.2
03:26:33|44686.2
03:26:34|44686.59
03:26:35|44686.59
03:26:36|44686.6
03:26:37|44686.6
03:26:38|44686.6
03:26:39|44686.6
03:26:40|44686.6
03:26:41|44686.59
03:26:42|44686.59
03:26:43|44686.59
03:26:44|44686.59
03:26:45|44686.6
03:26:46|44686.59
03:26:47|44686.59
03:26:48|44686.59
03:26:49|44686.69
03:26:50|44688.54
03:26:51|44688.55
03:26:52|44688.54
03:26:53|44688.54
03:26:54|44690.67
03:26:55|44690.67
03:26:56|44690.67
03:26:57|44690.68
03:26:58|44690.67
03:26:59|44690.67
03:27:00|44690.67
03:27:01|44690.68
03:27:02|44690.68
03:27:03|44690.68
03:27:04|44690.68
03:27:05|44693.8
03:27:07|44695.15
03:27:08|44695.14
03:27:09|44695.17
03:27:10|44695.17
03:27:10|44695.17
03:27:12|44695.17
03:27:13|44697.48
03:27:14|44697.48
03:27:15|44697.48
03:27:17|44697.48
03:27:17|44697.48
03:27:19|44697.48
03:27:20|44697.48
03:27:22|44697.48
03:27:22|44697.49
03:27:23|44697.48
03:27:24|44690.67
03:27:25|44690.55
03:27:26|44690.54
03:27:27|44690.55
03:27:28|44690.55
03:27:29|44690.55
03:27:30|44690.54
03:27:31|44690.54
03:27:32|44690.55
03:27:33|44690.
03:27:34|44690.01
03:27:35|44690.
03:27:36|44690.01
03:27:37|44690.
03:27:39|44690.01
03:27:39|44690.
03:27:40|44690.
03:27:41|44688.93
03:27:42|44688.94
03:27:44|44681.19
03:27:44|44681.18
03:27:45|44681.19
03:27:47|44681.19
03:27:47|44681.18
03:27:48|44681.19
03:27:50|44681.19
03:27:50|44689.65
03:27:52|44689.65
03:27:52|44689.65
03:27:53|44689.65
03:27:54|44689.66
03:27:55|44689.65
03:27:57|44689.66
03:27:57|44689.65
03:27:58|44689.65
03:27:59|44689.65
03:28:01|44689.66
03:28:02|44689.65
03:28:02|44689.66
03:28:03|44689.65
03:28:04|44689.65
03:28:06|44689.66
03:28:06|44689.65
03:28:08|44689.65
03:28:09|44689.65
03:28:10|44689.66
03:28:12|44689.66
03:28:12|44689.66
03:28:14|44689.65
03:28:14|44689.65
03:28:16|44689.65
03:28:17|44689.65
03:28:18|44689.65
03:28:19|44689.65
03:28:19|44689.65
03:28:21|44689.66
03:28:22|44689.65
03:28:23|44689.65
03:28:24|44689.66
03:28:25|44689.66
03:28:26|44689.66
03:28:27|44689.66
03:28:28|44689.65
03:28:29|44689.65
03:28:30|44689.65
03:28:31|44689.65
03:28:32|44689.66
03:28:33|44689.65
03:28:34|44689.66
03:28:35|44689.66
03:28:36|44689.65
03:28:37|44689.66
03:28:38|44689.66
03:28:39|44689.65
03:28:40|44689.65
03:28:41|44689.65
03:28:42|44689.66
03:28:43|44689.65
03:28:44|44689.66
03:28:45|44689.65
03:28:46|44689.65
03:28:47|44689.66
03:28:48|44689.65
03:28:49|44689.66
03:28:50|44689.66
03:28:51|44689.65
03:28:52|44689.66
03:28:53|44689.65
03:28:54|44689.65
03:28:55|44689.66
03:28:56|44689.65
03:28:57|44689.66
03:28:58|44689.66
03:28:59|44689.66
03:29:00|44689.65
03:29:01|44689.65
03:29:02|44689.65
03:29:03|44689.65
03:29:04|44690.05
03:29:05|44690.06
03:29:06|44690.05
03:29:07|44690.06
03:29:08|44690.05
03:29:09|44690.05
03:29:11|44693.03
03:29:12|44693.03
03:29:13|44693.03
03:29:14|44693.04
03:29:15|44693.04
03:29:16|44693.04
03:29:17|44693.04
03:29:18|44693.03
03:29:19|44693.04
03:29:21|44693.03
03:29:22|44693.03
03:29:23|44693.03
03:29:24|44693.04
03:29:24|44693.03
03:29:25|44693.03
03:29:26|44693.04
03:29:27|44693.04
03:29:28|44693.04
03:29:30|44693.04
03:29:31|44693.03
03:29:32|44693.03
03:29:33|44693.03
03:29:34|44693.03
03:29:35|44693.03
03:29:37|44693.03
03:29:37|44693.03
03:29:38|44693.04
03:29:39|44693.04
03:29:40|44693.03
03:29:42|44693.03
03:29:42|44693.03
03:29:45|44694.71
03:29:46|44694.93
03:29:46|44694.94
03:29:47|44694.93
03:29:48|44694.93
03:29:49|44694.93
03:29:50|44694.93
03:29:51|44694.94
03:29:52|44694.94
03:29:53|44694.94
03:29:54|44694.93
03:29:56|44694.93
03:29:57|44694.94
03:29:58|44694.93
03:29:58|44694.93
03:30:00|44694.94
03:30:01|44694.93
03:30:02|44694.94
03:30:03|44694.94
03:30:03|44694.94
03:30:05|44694.94
03:30:05|44699.29
03:30:07|44699.3
03:30:08|44699.3
03:30:10|44699.3
03:30:11|44699.3
03:30:12|44699.3
03:30:14|44699.29
03:30:15|44699.3
03:30:16|44699.3
03:30:18|44699.9
03:30:19|44699.9
03:30:20|44699.91
03:30:20|44699.9
03:30:22|44699.9
03:30:22|44699.9
03:30:23|44699.99
03:30:24|44699.99
03:30:25|44699.99
03:30:26|44700.
03:30:27|44700.
03:30:29|44699.99
03:30:30|44699.99
03:30:30|44699.99
03:30:32|44700.
03:30:32|44699.99
03:30:33|44700.
03:30:34|44700.
03:30:35|44700.
03:30:36|44699.99
03:30:38|44700.
03:30:38|44700.
03:30:39|44700.
03:30:40|44699.99
03:30:42|44700.
03:30:42|44699.99
03:30:44|44700.
03:30:44|44699.99
03:30:45|44700.
03:30:47|44699.99
03:30:48|44700.
03:30:49|44699.99
03:30:50|44699.99
03:30:50|44699.99
03:30:51|44699.99
03:30:52|44699.99
03:30:54|44699.99
03:30:55|44700.
03:30:56|44700.
03:30:56|44700.
03:30:58|44700.
03:30:58|44699.99
03:31:00|44699.99
03:31:01|44701.8
03:31:02|44701.8
03:31:03|44701.8
03:31:03|44701.8
03:31:05|44701.8
03:31:06|44701.81
03:31:07|44701.81
03:31:08|44701.89
03:31:09|44701.89
03:31:10|44701.9
03:31:12|44702.42
03:31:12|44706.48
03:31:13|44706.47
03:31:15|44706.48
03:31:16|44706.48
03:31:18|44700.17
03:31:18|44700.18
03:31:19|44700.17
03:31:20|44700.17
03:31:22|44700.18
03:31:22|44700.18
03:31:24|44700.17
03:31:24|44700.18
03:31:25|44700.18
03:31:27|44700.18
03:31:28|44700.18
03:31:28|44700.18
03:31:29|44697.51
03:31:31|44697.5
03:31:31|44697.51
03:31:33|44697.5
03:31:33|44697.5
03:31:35|44697.51
03:31:36|44697.51
03:31:37|44697.51
03:31:38|44697.5
03:31:39|44695.
03:31:40|44695.
03:31:41|44695.
03:31:42|44695.01
03:31:43|44695.
03:31:44|44695.
03:31:45|44695.
03:31:46|44695.01
03:31:48|44695.
03:31:48|44695.
03:31:49|44695.
03:31:50|44695.
03:31:51|44695.01
03:31:52|44688.59
03:31:53|44688.59
03:31:54|44688.59
03:31:55|44688.58
03:31:56|44688.59
03:31:57|44688.59
03:31:58|44688.58
03:31:59|44688.59
03:32:00|44688.59
03:32:01|44688.59
03:32:02|44688.59
03:32:04|44688.59
03:32:04|44688.59
03:32:05|44688.58
03:32:06|44688.59
03:32:07|44688.58
03:32:08|44688.59
03:32:09|44688.59
03:32:10|44688.59
03:32:12|44688.59
03:32:13|44688.58
03:32:15|44688.58
03:32:16|44688.58
03:32:17|44688.58
03:32:18|44688.59
03:32:20|44688.59
03:32:20|44688.59
03:32:22|44688.58
03:32:22|44688.59
03:32:24|44688.58
03:32:25|44688.59
03:32:26|44688.58
03:32:27|44688.59
03:32:27|44688.58
03:32:28|44688.59
03:32:29|44688.58
03:32:31|44688.58
03:32:32|44688.58
03:32:33|44688.58
03:32:33|44684.27
03:32:35|44684.26
03:32:36|44684.27
03:32:37|44679.21
03:32:38|44679.21
03:32:39|44679.22
03:32:39|44679.21
03:32:41|44679.22
03:32:42|44679.21
03:32:43|44677.23
03:32:44|44676.51
03:32:45|44673.34
03:32:46|44673.33
03:32:47|44673.34
03:32:48|44673.34
03:32:48|44676.72
03:32:50|44676.73
03:32:51|44676.73
03:32:52|44676.73
03:32:52|44676.72
03:32:54|44683.73
03:32:55|44683.72
03:32:55|44683.73
03:32:57|44683.73
03:32:57|44683.73
03:32:58|44683.72
03:33:00|44683.73
03:33:00|44683.73
03:33:02|44683.73
03:33:03|44683.72
03:33:04|44683.73
03:33:05|44683.72
03:33:06|44683.72
03:33:07|44683.73
03:33:08|44683.72
03:33:09|44683.73
03:33:11|44683.73
03:33:12|44683.73
03:33:13|44683.73
03:33:14|44683.72
03:33:16|44683.72
03:33:16|44683.73
03:33:17|44683.73
03:33:18|44683.73
03:33:20|44683.72
03:33:21|44683.72
03:33:21|44683.33
03:33:23|44683.33
03:33:24|44683.33
03:33:25|44683.33
03:33:26|44683.33
03:33:27|44683.33
03:33:28|44681.01
03:33:29|44679.07
03:33:30|44679.07
03:33:31|44679.07
03:33:32|44678.69
03:33:33|44678.7
03:33:34|44678.7
03:33:35|44678.7
03:33:36|44678.69
03:33:37|44678.6
03:33:38|44678.59
03:33:39|44678.59
03:33:40|44678.59
03:33:41|44678.6
03:33:43|44678.6
03:33:43|44678.6
03:33:45|44678.6
03:33:45|44678.59
03:33:47|44678.59
03:33:48|44678.59
03:33:49|44678.6
03:33:49|44678.59
03:33:50|44678.59
03:33:52|44678.6
03:33:53|44678.6
03:33:54|44678.6
03:33:54|44678.6
03:33:56|44674.79
03:33:56|44669.67
03:33:58|44669.67
03:33:59|44669.67
03:33:59|44669.67
03:34:01|44668.6
03:34:01|44664.08
03:34:03|44664.09
03:34:04|44664.09
03:34:05|44664.09
03:34:06|44660.
03:34:07|44659.13
03:34:08|44659.09
03:34:08|44657.
03:34:10|44657.01
03:34:11|44657.01
03:34:12|44662.94
03:34:14|44662.94
03:34:15|44662.95
03:34:17|44662.95
03:34:17|44662.94
03:34:18|44662.94
03:34:19|44662.56
03:34:21|44662.56
03:34:21|44659.96
03:34:22|44655.
03:34:24|44655.01
03:34:25|44658.63
03:34:25|44659.89
03:34:27|44659.89
03:34:28|44659.88
03:34:29|44659.89
03:34:30|44659.88
03:34:31|44659.88
03:34:32|44659.88
03:34:33|44659.89
03:34:34|44659.89
03:34:35|44659.88
03:34:37|44659.88
03:34:37|44659.88
03:34:38|44659.89
03:34:39|44659.88
03:34:40|44659.88
03:34:41|44659.88
03:34:42|44659.88
03:34:43|44659.89
03:34:44|44655.62
03:34:45|44655.62
03:34:46|44655.62
03:34:47|44655.61
03:34:48|44655.61
03:34:50|44660.44
03:34:50|44660.44
03:34:52|44660.44
03:34:53|44660.45
03:34:54|44660.44
03:34:55|44660.44
03:34:56|44660.44
03:34:57|44660.45
03:34:58|44660.44
03:34:59|44660.44
03:35:00|44660.44
03:35:01|44660.44
03:35:01|44660.44
03:35:03|44660.44
03:35:03|44660.44
03:35:05|44660.45
03:35:06|44660.44
03:35:06|44660.44
03:35:08|44660.45
03:35:09|44660.44
03:35:09|44660.39
03:35:11|44660.
03:35:12|44660.01
03:35:13|44660.01
03:35:15|44660.01
03:35:16|44660.01
03:35:17|44660.
03:35:19|44660.01
03:35:19|44660.
03:35:20|44660.01
03:35:21|44660.01
03:35:22|44660.
03:35:23|44660.
03:35:24|44660.
03:35:25|44665.39
03:35:27|44665.4
03:35:27|44665.39
03:35:28|44665.39
03:35:29|44665.39
03:35:30|44665.4
03:35:32|44665.4
03:35:32|44670.5
03:35:33|44673.99
03:35:35|44674.
03:35:36|44673.99
03:35:37|44673.99
03:35:37|44673.99
03:35:38|44674.
03:35:39|44674.
03:35:41|44675.45
03:35:42|44675.45
03:35:43|44675.44
03:35:44|44675.44
03:35:45|44675.45
03:35:46|44675.44
03:35:47|44675.44
03:35:47|44675.44
03:35:49|44671.62
03:35:50|44670.98
03:35:51|44670.97
03:35:52|44670.98
03:35:53|44670.97
03:35:54|44670.97
03:35:55|44670.98
03:35:56|44670.97
03:35:57|44670.97
03:35:58|44670.98
03:35:59|44670.98
03:36:00|44670.98
03:36:01|44670.98
03:36:02|44670.97
03:36:03|44670.98
03:36:04|44670.98
03:36:05|44670.98
03:36:06|44670.98
03:36:07|44670.98
03:36:09|44670.98
03:36:09|44670.98
03:36:10|44672.42
03:36:11|44678.34
03:36:12|44678.34
03:36:14|44678.34
03:36:16|44678.34
03:36:17|44678.34
03:36:17|44678.35
03:36:19|44678.35
03:36:20|44678.35
03:36:21|44678.34
03:36:22|44678.86
03:36:23|44678.86
03:36:24|44678.85
03:36:25|44678.85
03:36:26|44678.86
03:36:28|44678.86
03:36:28|44678.86
03:36:30|44678.86
03:36:31|44678.85
03:36:32|44678.85
03:36:33|44678.86
03:36:34|44678.85
03:36:35|44678.86
03:36:36|44678.85
03:36:37|44678.85
03:36:38|44678.85
03:36:39|44678.86
03:36:40|44678.86
03:36:41|44678.86
03:36:42|44678.86
03:36:43|44678.85
03:36:44|44678.86
03:36:45|44678.85
03:36:46|44678.86
03:36:47|44678.85
03:36:48|44678.85
03:36:50|44678.85
03:36:51|44678.85
03:36:52|44678.86
03:36:53|44678.86
03:36:54|44678.85
03:36:55|44678.85
03:36:56|44678.85
03:36:57|44678.85
03:36:58|44678.86
03:36:59|44678.86
03:37:00|44678.85
03:37:01|44678.85
03:37:02|44678.86
03:37:03|44678.85
03:37:04|44678.86
03:37:05|44678.86
03:37:06|44678.85
03:37:07|44678.85
03:37:09|44678.86
03:37:09|44678.86
03:37:10|44678.86
03:37:11|44678.86
03:37:12|44678.86
03:37:14|44678.85
03:37:14|44678.86
03:37:16|44689.64
03:37:17|44689.64
03:37:19|44689.65
03:37:19|44689.65
03:37:20|44689.65
03:37:21|44689.65
03:37:22|44689.65
03:37:24|44689.64
03:37:25|44689.65
03:37:25|44689.65
03:37:27|44689.65
03:37:28|44689.65
03:37:29|44689.64
03:37:30|44689.64
03:37:31|44690.
03:37:32|44690.
03:37:33|44690.
03:37:34|44690.
03:37:35|44690.
03:37:35|44690.
03:37:37|44691.49
03:37:38|44688.01
03:37:39|44686.04
03:37:40|44684.51
03:37:41|44684.26
03:37:43|44681.01
03:37:44|44681.01
03:37:45|44681.01
03:37:45|44680.7
03:37:46|44680.71
03:37:47|44680.07
03:37:48|44680.
03:37:49|44679.98
03:37:51|44679.98
03:37:51|44675.48
03:37:53|44675.48
03:37:53|44675.48
03:37:55|44675.48
03:37:55|44675.47
03:37:57|44675.48
03:37:58|44675.48
03:37:59|44675.48
03:38:00|44675.47
03:38:01|44670.
03:38:01|44670.01
03:38:03|44670.
03:38:04|44670.01
03:38:06|44670.
03:38:07|44670.01
03:38:08|44670.01
03:38:09|44670.01
03:38:10|44670.01
03:38:10|44669.58
03:38:12|44669.59
03:38:12|44669.59
03:38:14|44669.59
03:38:15|44669.59
03:38:16|44669.58
03:38:17|44669.58
03:38:19|44669.59
03:38:20|44669.58
03:38:21|44669.58
03:38:22|44669.58
03:38:22|44669.58
03:38:24|44669.58
03:38:25|44669.59
03:38:26|44669.58
03:38:27|44669.58
03:38:28|44669.58
03:38:30|44667.69
03:38:31|44667.7
03:38:31|44667.16
03:38:33|44665.01
03:38:34|44665.01
03:38:35|44665.
03:38:36|44665.01
03:38:36|44665.01
03:38:37|44665.
03:38:39|44663.8
03:38:40|44663.8
03:38:41|44663.8
03:38:42|44663.8
03:38:43|44663.8
03:38:43|44663.8
03:38:45|44663.81
03:38:45|44663.24
03:38:47|44663.23
03:38:48|44663.24
03:38:49|44663.24
03:38:50|44663.24
03:38:51|44663.23
03:38:52|44663.24
03:38:53|44663.23
03:38:54|44663.24
03:38:55|44663.23
03:38:56|44663.23
03:38:57|44663.23
03:38:58|44663.23
03:38:59|44663.23
03:39:00|44663.24
03:39:01|44663.23
03:39:02|44663.23
03:39:03|44663.24
03:39:04|44663.24
03:39:05|44663.24
03:39:06|44663.24
03:39:07|44663.24
03:39:08|44663.23
03:39:09|44663.23
03:39:10|44663.24
03:39:11|44663.23
03:39:12|44663.23
03:39:13|44663.23
03:39:15|44663.24
03:39:15|44663.23
03:39:16|44663.24
03:39:18|44663.23
03:39:19|44663.24
03:39:21|44663.24
03:39:21|44663.23
03:39:22|44663.23
03:39:23|44663.23
03:39:24|44663.23
03:39:26|44663.23
03:39:26|44663.24
03:39:27|44663.24
03:39:29|44663.24
03:39:30|44663.24
03:39:31|44663.24
03:39:33|44663.23
03:39:33|44663.24
03:39:35|44663.23
03:39:36|44663.23
03:39:36|44663.23
03:39:38|44663.24
03:39:38|44663.24
03:39:40|44663.24
03:39:41|44663.24
03:39:42|44663.24
03:39:43|44663.23
03:39:44|44663.24
03:39:45|44666.99
03:39:46|44667.
03:39:46|44670.01
03:39:48|44676.32
03:39:49|44677.49
03:39:49|44677.49
03:39:50|44677.49
03:39:52|44677.49
03:39:53|44677.5
03:39:54|44677.49
03:39:55|44677.49
03:39:55|44677.5
03:39:57|44677.49
03:39:58|44677.5
03:39:59|44677.5
03:40:00|44677.5
03:40:01|44677.49
03:40:02|44677.49
03:40:03|44677.49
03:40:04|44677.49
03:40:05|44677.5
03:40:06|44677.49
03:40:07|44677.49
03:40:08|44677.5
03:40:09|44675.59
03:40:10|44675.58
03:40:11|44675.58
03:40:12|44675.58
03:40:13|44675.59
03:40:15|44675.58
03:40:15|44675.59
03:40:16|44675.58
03:40:17|44675.58
03:40:18|44675.59
03:40:20|44675.59
03:40:21|44675.59
03:40:22|44675.58
03:40:24|44675.59
03:40:24|44675.58
03:40:25|44675.59
03:40:26|44675.59
03:40:27|44675.59
03:40:28|44675.59
03:40:29|44675.58
03:40:30|44675.59
03:40:31|44675.58
03:40:32|44675.58
03:40:33|44675.58
03:40:34|44675.59
03:40:35|44675.58
03:40:37|44675.59
03:40:37|44675.59
03:40:39|44675.58
03:40:40|44675.59
03:40:40|44675.58
03:40:41|44675.58
03:40:42|44675.59
03:40:44|44675.58
03:40:45|44675.59
03:40:45|44675.58
03:40:46|44675.59
03:40:47|44675.59
03:40:49|44676.36
03:40:50|44677.5
03:40:50|44677.5
03:40:52|44677.5
03:40:52|44677.5
03:40:53|44677.49
03:40:54|44677.49
03:40:55|44677.5
03:40:56|44677.5
03:40:57|44677.49
03:40:58|44677.49
03:40:59|44677.49
03:41:01|44673.66
03:41:01|44671.12
03:41:02|44668.33
03:41:03|44667.
03:41:04|44667.
03:41:05|44667.
03:41:07|44665.28
03:41:07|44665.28
03:41:09|44665.27
03:41:10|44665.28
03:41:11|44665.28
03:41:12|44665.28
03:41:12|44665.28
03:41:14|44665.27
03:41:15|44665.28
03:41:15|44665.27
03:41:16|44665.28
03:41:18|44665.27
03:41:18|44665.27
03:41:21|44665.27
03:41:21|44665.27
03:41:23|44665.27
03:41:24|44665.27
03:41:25|44665.27
03:41:26|44665.27
03:41:27|44660.
03:41:28|44659.89
03:41:29|44659.9
03:41:30|44659.89
03:41:31|44659.9
03:41:32|44659.9
03:41:34|44658.48
03:41:35|44658.48
03:41:36|44656.32
03:41:36|44656.33
03:41:38|44656.32
03:41:39|44656.32
03:41:40|44652.51
03:41:42|44651.
03:41:43|44651.
03:41:43|44651.
03:41:44|44651.01
03:41:46|44651.
03:41:46|44651.
03:41:48|44651.01
03:41:48|44652.99
03:41:49|44652.99
03:41:50|44658.43
03:41:52|44658.44
03:41:52|44658.44
03:41:53|44658.43
03:41:54|44658.44
03:41:56|44658.84
03:41:56|44658.83
03:41:57|44658.84
03:41:58|44658.84
03:42:00|44658.83
03:42:01|44658.83
03:42:02|44658.84
03:42:02|44658.84
03:42:03|44658.84
03:42:04|44658.84
03:42:05|44658.84
03:42:06|44658.83
03:42:07|44658.84
03:42:09|44658.83
03:42:10|44658.83
03:42:11|44658.83
03:42:12|44658.83
03:42:13|44658.83
03:42:14|44658.83
03:42:16|44658.43
03:42:16|44656.5
03:42:17|44653.96
03:42:18|44653.96
03:42:20|44653.96
03:42:21|44653.96
03:42:22|44653.96
03:42:23|44653.96
03:42:24|44653.96
03:42:26|44653.96
03:42:27|44653.84
03:42:28|44652.4
03:42:29|44652.39
03:42:30|44652.4
03:42:32|44652.39
03:42:32|44652.39
03:42:33|44652.4
03:42:34|44652.4
03:42:35|44652.39
03:42:37|44652.4
03:42:38|44652.39
03:42:39|44652.4
03:42:40|44652.4
03:42:41|44652.39
03:42:42|44652.39
03:42:43|44652.4
03:42:44|44652.39
03:42:45|44652.4
03:42:46|44652.39
03:42:47|44652.4
03:42:49|44652.4
03:42:50|44652.39
03:42:50|44652.39
03:42:52|44652.4
03:42:52|44652.39
03:42:53|44652.39
03:42:54|44652.39
03:42:56|44652.4
03:42:56|44652.4
03:42:57|44652.4
03:42:59|44652.4
03:42:59|44652.4
03:43:00|44652.39
03:43:02|44652.39
03:43:03|44652.4
03:43:03|44652.39
03:43:04|44652.39
03:43:05|44652.39
03:43:06|44652.4
03:43:08|44652.39
03:43:09|44650.73
03:43:10|44650.73
03:43:10|44650.
03:43:11|44650.01
03:43:13|44650.01
03:43:14|44650.
03:43:14|44650.
03:43:16|44650.01
03:43:17|44650.
03:43:17|44650.
03:43:19|44650.
03:43:19|44650.
03:43:21|44650.
03:43:22|44650.
03:43:23|44650.01
03:43:24|44650.
03:43:26|44649.07
03:43:26|44649.07
03:43:27|44649.06
03:43:28|44649.07
03:43:29|44649.06
03:43:30|44649.06
03:43:31|44649.07
03:43:32|44649.07
03:43:33|44649.06
03:43:34|44649.07
03:43:35|44649.06
03:43:36|44649.06
03:43:37|44648.63
03:43:39|44645.99
03:43:40|44645.99
03:43:40|44645.99
03:43:41|44645.99
03:43:43|44645.99
03:43:44|44645.99
03:43:44|44645.99
03:43:45|44645.98
03:43:47|44645.99
03:43:48|44645.99
03:43:48|44645.99
03:43:50|44645.99
03:43:50|44645.99
03:43:51|44645.98
03:43:52|44645.99
03:43:54|44645.98
03:43:54|44645.98
03:43:55|44645.98
03:43:56|44645.99
03:43:57|44645.99
03:43:58|44645.99
03:43:59|44645.98
03:44:00|44645.99
03:44:02|44645.98
03:44:03|44645.98
03:44:04|44645.98
03:44:05|44645.99
03:44:06|44645.99
03:44:07|44644.13
03:44:08|44642.95
03:44:08|44642.95
03:44:09|44642.95
03:44:11|44642.95
03:44:12|44642.95
03:44:12|44642.94
03:44:14|44642.95
03:44:15|44642.95
03:44:16|44642.94
03:44:17|44642.95
03:44:18|44646.77
03:44:19|44652.99
03:44:20|44652.99
03:44:21|44652.98
03:44:22|44652.98
03:44:24|44652.99
03:44:25|44653.52
03:44:26|44653.53
03:44:27|44653.53
03:44:28|44653.52
03:44:28|44653.53
03:44:30|44653.53
03:44:30|44653.53
03:44:32|44653.53
03:44:32|44653.52
03:44:33|44653.53
03:44:36|44653.52
03:44:37|44653.53
03:44:38|44653.53
03:44:40|44653.53
03:44:40|44653.53
03:44:42|44653.53
03:44:42|44653.53
03:44:44|44653.52
03:44:45|44653.52
03:44:46|44653.52
03:44:47|44653.52
03:44:47|44653.53
03:44:48|44653.53
03:44:49|44653.53
03:44:51|44653.52
03:44:51|44653.53
03:44:52|44653.53
03:44:54|44653.53
03:44:55|44653.53
03:44:55|44653.53
03:44:56|44653.52
03:44:58|44653.52
03:44:59|44653.52
03:45:00|44653.52
03:45:01|44652.98
03:45:02|44652.98
03:45:03|44652.98
03:45:04|44652.99
03:45:05|44652.99
03:45:06|44652.98
03:45:07|44652.98
03:45:08|44652.99
03:45:09|44652.98
03:45:10|44651.
03:45:11|44651.
03:45:13|44650.99
03:45:14|44650.99
03:45:14|44650.99
03:45:15|44650.99
03:45:16|44651.
03:45:17|44650.99
03:45:18|44650.99
03:45:20|44651.
03:45:20|44650.99
03:45:21|44650.99
03:45:23|44651.
03:45:24|44651.
03:45:25|44651.
03:45:26|44651.
03:45:28|44650.99
03:45:29|44650.99
03:45:30|44651.
03:45:31|44651.
03:45:32|44651.
03:45:33|44651.
03:45:34|44651.
03:45:35|44650.99
03:45:36|44650.99
03:45:37|44650.99
03:45:39|44650.99
03:45:39|44650.56
03:45:40|44648.51
03:45:41|44646.55
03:45:43|44643.28
03:45:44|44640.18
03:45:45|44640.17
03:45:46|44640.17
03:45:47|44640.17
03:45:48|44640.17
03:45:49|44640.17
03:45:50|44640.18
03:45:51|44640.17
03:45:52|44639.38
03:45:53|44637.66
03:45:54|44636.37
03:45:55|44636.2
03:45:56|44633.69
03:45:57|44632.78
03:45:58|44635.74
03:45:59|44637.66
03:46:00|44637.67
03:46:01|44639.34
03:46:02|44639.34
03:46:03|44639.34
03:46:04|44639.33
03:46:05|44639.33
03:46:07|44639.33
03:46:07|44639.34
03:46:08|44639.34
03:46:09|44639.34
03:46:10|44639.33
03:46:11|44639.33
03:46:12|44639.33
03:46:13|44639.33
03:46:14|44638.82
03:46:15|44634.63
03:46:16|44634.63
03:46:17|44634.62
03:46:18|44634.62
03:46:19|44634.62
03:46:20|44634.62
03:46:21|44634.62
03:46:22|44634.62
03:46:24|44634.63
03:46:25|44634.62
03:46:26|44634.62
03:46:27|44634.62
03:46:29|44634.62
03:46:29|44634.62
03:46:31|44634.62
03:46:33|44634.62
03:46:33|44634.63
03:46:34|44634.62
03:46:35|44634.63
03:46:37|44634.63
03:46:38|44634.62
03:46:39|44634.63
03:46:40|44634.62
03:46:41|44634.62
03:46:42|44634.62
03:46:43|44634.58
03:46:44|44633.36
03:46:45|44633.35
03:46:46|44633.35
03:46:47|44633.36
03:46:48|44633.35
03:46:49|44632.89
03:46:50|44632.9
03:46:51|44632.89
03:46:52|44632.43
03:46:53|44632.43
03:46:54|44631.98
03:46:55|44631.99
03:46:56|44629.28
03:46:57|44629.2
03:46:58|44629.21
03:46:59|44628.61
03:47:00|44624.99
03:47:01|44624.99
03:47:02|44624.99
03:47:03|44625.
03:47:04|44624.99
03:47:05|44625.
03:47:06|44625.
03:47:08|44624.99
03:47:09|44622.88
03:47:10|44633.34
03:47:11|44638.35
03:47:12|44638.35
03:47:13|44638.34
03:47:14|44638.34
03:47:15|44638.35
03:47:16|44638.35
03:47:17|44638.35
03:47:18|44638.34
03:47:19|44635.5
03:47:20|44635.51
03:47:21|44633.88
03:47:22|44633.88
03:47:23|44633.87
03:47:25|44638.33
03:47:26|44638.33
03:47:28|44638.33
03:47:29|44638.33
03:47:30|44634.44
03:47:31|44634.44
03:47:32|44634.45
03:47:33|44634.45
03:47:34|44634.45
03:47:35|44634.44
03:47:36|44634.45
03:47:37|44634.45
03:47:38|44634.44
03:47:39|44633.18
03:47:40|44630.03
03:47:41|44629.7
03:47:42|44629.4
03:47:43|44629.37
03:47:44|44629.33
03:47:45|44629.33
03:47:46|44629.32
03:47:47|44629.31
03:47:48|44629.31
03:47:49|44629.31
03:47:50|44629.3
03:47:51|44629.31
03:47:52|44629.31
03:47:53|44629.31
03:47:54|44629.3
03:47:55|44629.31
03:47:56|44629.31
03:47:57|44629.3
03:47:58|44629.3
03:47:59|44627.2
03:48:00|44625.7
03:48:01|44625.69
03:48:02|44625.69
03:48:03|44625.7
03:48:04|44621.5
03:48:05|44619.71
03:48:06|44619.71
03:48:08|44619.7
03:48:08|44619.7
03:48:10|44619.7
03:48:10|44619.71
03:48:11|44619.7
03:48:13|44619.7
03:48:14|44619.71
03:48:15|44619.71
03:48:15|44619.71
03:48:16|44619.7
03:48:17|44619.71
03:48:18|44619.7
03:48:20|44619.71
03:48:21|44619.71
03:48:21|44619.75
03:48:22|44619.81
03:48:23|44619.8
03:48:24|44619.81
03:48:26|44619.81
03:48:27|44619.8
03:48:28|44619.8
03:48:29|44619.81
03:48:31|44619.81
03:48:32|44619.81
03:48:34|44619.8
03:48:35|44620.
03:48:36|44625.
03:48:37|44625.
03:48:38|44624.99
03:48:39|44630.85
03:48:40|44637.42
03:48:41|44637.42
03:48:43|44637.42
03:48:44|44637.43
03:48:46|44637.41
03:48:46|44637.41
03:48:47|44637.01
03:48:48|44636.55
03:48:49|44636.56
03:48:50|44636.56
03:48:51|44636.56
03:48:52|44636.56
03:48:53|44636.55
03:48:54|44636.56
03:48:56|44636.51
03:48:57|44636.51
03:48:57|44636.5
03:48:58|44636.5
03:48:59|44635.07
03:49:01|44635.08
03:49:01|44635.08
03:49:03|44634.67
03:49:03|44634.6
03:49:05|44634.61
03:49:06|44634.61
03:49:06|44634.61
03:49:08|44634.61
03:49:09|44634.61
03:49:09|44634.61
03:49:11|44634.6
03:49:12|44633.96
03:49:12|44633.62
03:49:14|44629.26
03:49:14|44628.51
03:49:16|44628.51
03:49:17|44628.51
03:49:17|44626.11
03:49:18|44626.11
03:49:20|44626.1
03:49:21|44626.1
03:49:21|44626.11
03:49:23|44626.11
03:49:23|44626.1
03:49:24|44626.11
03:49:26|44626.11
03:49:27|44626.11
03:49:28|44626.1
03:49:30|44633.71
03:49:31|44633.7
03:49:32|44633.71
03:49:33|44633.71
03:49:34|44633.71
03:49:34|44633.71
03:49:36|44633.71
03:49:37|44633.71
03:49:37|44633.71
03:49:39|44633.71
03:49:40|44633.71
03:49:41|44633.71
03:49:42|44633.71
03:49:43|44633.71
03:49:44|44633.7
03:49:45|44633.71
03:49:46|44633.71
03:49:47|44633.71
03:49:48|44633.71
03:49:49|44633.72
03:49:50|44633.95
03:49:51|44634.95
03:49:52|44634.95
03:49:53|44634.95
03:49:55|44634.95
03:49:56|44634.95
03:49:57|44634.95
03:49:58|44634.95
03:49:59|44634.95
03:50:00|44634.95
03:50:01|44640.01
03:50:02|44640.01
03:50:03|44640.01
03:50:04|44640.
03:50:05|44640.01
03:50:06|44640.01
03:50:07|44640.01
03:50:08|44640.58
03:50:09|44640.57
03:50:10|44640.58
03:50:11|44640.58
03:50:12|44640.58
03:50:14|44640.58
03:50:14|44641.28
03:50:15|44643.28
03:50:16|44643.79
03:50:17|44645.14
03:50:18|44645.13
03:50:19|44645.13
03:50:20|44645.13
03:50:21|44645.14
03:50:22|44645.14
03:50:23|44645.14
03:50:24|44645.14
03:50:25|44640.66
03:50:26|44639.01
03:50:28|44639.01
03:50:29|44639.01
03:50:30|44639.02
03:50:32|44638.07
03:50:33|44638.07
03:50:33|44638.08
03:50:34|44638.07
03:50:35|44638.08
03:50:37|44638.07
03:50:37|44638.07
03:50:38|44638.07
03:50:39|44637.25
03:50:40|44637.25
03:50:42|44637.25
03:50:43|44636.74
03:50:44|44636.74
03:50:45|44636.75
03:50:46|44636.74
03:50:47|44636.75
03:50:47|44636.75
03:50:49|44636.75
03:50:50|44636.75
03:50:51|44636.74
03:50:51|44636.75
03:50:52|44636.75
03:50:54|44636.75
03:50:55|44636.75
03:50:56|44636.75
03:50:57|44636.75
03:50:58|44636.75
03:50:59|44638.07
03:51:00|44638.72
03:51:01|44638.73
03:51:02|44638.73
03:51:03|44638.73
03:51:04|44642.5
03:51:05|44645.12
03:51:06|44645.12
03:51:07|44645.12
03:51:08|44645.12
03:51:09|44645.13
03:51:10|44645.13
03:51:11|44645.12
03:51:12|44645.12
03:51:13|44645.12
03:51:14|44645.13
03:51:15|44645.12
03:51:16|44645.13
03:51:17|44645.12
03:51:18|44645.12
03:51:19|44645.13
03:51:20|44645.13
03:51:21|44645.13
03:51:22|44645.13
03:51:23|44645.13
03:51:24|44645.13
03:51:25|44645.12
03:51:26|44645.12
03:51:28|44645.13
03:51:29|44645.13
03:51:30|44645.13
03:51:32|44645.13
03:51:33|44645.13
03:51:34|44645.13
03:51:35|44645.12
03:51:36|44645.13
03:51:37|44645.12
03:51:38|44645.13
03:51:39|44645.13
03:51:40|44645.12
03:51:41|44645.12
03:51:42|44645.12
03:51:43|44649.77
03:51:44|44649.88
03:51:45|44649.89
03:51:46|44649.89
03:51:48|44651.25
03:51:49|44651.26
03:51:49|44651.25
03:51:51|44662.38
03:51:51|44662.94
03:51:52|44665.91
03:51:54|44665.92
03:51:55|44665.92
03:51:56|44665.92
03:51:57|44665.92
03:51:59|44665.91
03:51:59|44665.91
03:52:00|44665.91
03:52:01|44665.91
03:52:02|44665.91
03:52:03|44665.92
03:52:04|44665.92
03:52:05|44665.91
03:52:06|44665.91
03:52:07|44665.91
03:52:08|44665.92
03:52:09|44665.92
03:52:10|44665.92
03:52:11|44665.91
03:52:12|44665.91
03:52:13|44665.91
03:52:14|44665.91
03:52:15|44665.91
03:52:16|44665.92
03:52:17|44665.92
03:52:18|44665.91
03:52:19|44665.91
03:52:20|44665.91
03:52:21|44667.
03:52:22|44666.99
03:52:23|44666.99
03:52:24|44666.99
03:52:25|44666.99
03:52:26|44666.99
03:52:27|44666.99
03:52:28|44667.
03:52:30|44667.
03:52:30|44666.99
03:52:32|44666.99
03:52:33|44667.
03:52:33|44663.51
03:52:35|44663.51
03:52:36|44663.5
03:52:37|44663.5
03:52:38|44663.51
03:52:39|44663.51
03:52:41|44663.51
03:52:41|44663.51
03:52:43|44663.5
03:52:44|44663.5
03:52:45|44663.51
03:52:46|44660.
03:52:47|44660.
03:52:48|44660.01
03:52:49|44660.01
03:52:50|44657.76
03:52:51|44657.76
03:52:52|44657.77
03:52:53|44657.77
03:52:54|44657.77
03:52:55|44657.77
03:52:56|44655.84
03:52:57|44655.83
03:52:59|44653.54
03:52:59|44653.54
03:53:00|44653.11
03:53:01|44653.11
03:53:02|44653.1
03:53:03|44650.31
03:53:04|44650.3
03:53:05|44650.31
03:53:06|44650.3
03:53:07|44650.31
03:53:08|44650.3
03:53:09|44650.3
03:53:10|44650.31
03:53:11|44650.3
03:53:13|44650.3
03:53:14|44652.42
03:53:14|44652.74
03:53:15|44654.01
03:53:16|44654.49
03:53:18|44656.49
03:53:19|44656.49
03:53:19|44656.49
03:53:21|44656.49
03:53:21|44656.49
03:53:22|44659.99
03:53:23|44660.
03:53:24|44660.
03:53:26|44660.
03:53:27|44659.99
03:53:28|44659.99
03:53:29|44660.
03:53:30|44660.
03:53:32|44660.
03:53:32|44662.48
03:53:34|44663.05
03:53:35|44663.05
03:53:36|44663.05
03:53:37|44663.06
03:53:38|44663.06
03:53:39|44663.06
03:53:40|44663.05
03:53:41|44663.49
03:53:42|44663.49
03:53:43|44663.5
03:53:44|44663.5
03:53:45|44663.5
03:53:46|44663.49
03:53:47|44663.49
03:53:48|44663.5
03:53:49|44663.5
03:53:50|44663.5
03:53:51|44663.5
03:53:52|44663.49
03:53:53|44663.5
03:53:54|44663.49
03:53:56|44663.49
03:53:56|44663.5
03:53:57|44663.49
03:53:58|44663.5
03:53:59|44663.5
03:54:00|44663.49
03:54:01|44663.5
03:54:02|44663.5
03:54:03|44663.49
03:54:05|44663.5
03:54:05|44663.49
03:54:07|44663.49
03:54:08|44663.49
03:54:09|44663.5
03:54:11|44663.5
03:54:11|44663.5
03:54:12|44663.5
03:54:13|44663.5
03:54:14|44663.5
03:54:15|44663.5
03:54:16|44663.5
03:54:17|44663.5
03:54:19|44663.49
03:54:19|44663.5
03:54:20|44673.4
03:54:21|44673.4
03:54:23|44673.91
03:54:23|44673.92
03:54:25|44673.91
03:54:25|44673.92
03:54:27|44673.92
03:54:27|44673.92
03:54:28|44673.92
03:54:29|44673.92
03:54:30|44673.92
03:54:32|44673.92
03:54:33|44673.92
03:54:35|44673.92
03:54:35|44673.92
03:54:37|44673.92
03:54:37|44673.92
03:54:39|44673.94
03:54:40|44675.89
03:54:41|44675.89
03:54:42|44675.89
03:54:43|44675.89
03:54:45|44675.89
03:54:46|44675.9
03:54:46|44675.9
03:54:48|44675.89
03:54:48|44675.89
03:54:50|44675.9
03:54:50|44675.9
03:54:51|44675.89
03:54:52|44675.89
03:54:54|44675.89
03:54:54|44675.
03:54:56|44675.
03:54:57|44675.01
03:54:57|44675.01
03:54:58|44675.01
03:54:59|44675.01
03:55:00|44675.01
03:55:02|44675.
03:55:03|44675.01
03:55:04|44675.01
03:55:05|44675.01
03:55:06|44675.01
03:55:08|44675.
03:55:08|44675.
03:55:09|44675.01
03:55:10|44675.01
03:55:11|44675.
03:55:12|44675.01
03:55:13|44675.
03:55:14|44675.01
03:55:15|44675.01
03:55:16|44675.89
03:55:17|44675.89
03:55:18|44675.88
03:55:19|44675.89
03:55:20|44675.9
03:55:22|44675.9
03:55:23|44678.16
03:55:24|44678.16
03:55:25|44678.16
03:55:26|44678.15
03:55:27|44678.15
03:55:27|44678.15
03:55:29|44682.03
03:55:30|44682.04
03:55:31|44682.03
03:55:32|44682.04
03:55:34|44682.03
03:55:35|44682.03
03:55:36|44682.03
03:55:37|44682.03
03:55:38|44682.04
03:55:39|44682.04
03:55:41|44682.03
03:55:41|44682.03
03:55:42|44682.03
03:55:43|44682.03
03:55:44|44682.03
03:55:45|44682.04
03:55:46|44683.63
03:55:48|44683.62
03:55:49|44683.62
03:55:50|44683.63
03:55:51|44683.63
03:55:52|44683.62
03:55:53|44683.63
03:55:54|44683.63
03:55:55|44683.63
03:55:56|44683.62
03:55:57|44683.63
03:55:58|44683.63
03:55:59|44683.62
03:56:00|44683.63
03:56:01|44683.62
03:56:02|44683.63
03:56:04|44683.63
03:56:04|44683.62
03:56:06|44683.63
03:56:07|44683.62
03:56:08|44683.63
03:56:09|44683.63
03:56:10|44683.79
03:56:11|44684.42
03:56:12|44684.43
03:56:12|44684.43
03:56:13|44684.43
03:56:14|44684.42
03:56:16|44684.43
03:56:17|44684.42
03:56:18|44684.42
03:56:19|44683.93
03:56:20|44683.93
03:56:21|44683.92
03:56:22|44683.92
03:56:23|44683.93
03:56:24|44683.92
03:56:25|44683.92
03:56:26|44683.92
03:56:27|44683.92
03:56:28|44683.93
03:56:29|44683.93
03:56:30|44683.92
03:56:31|44683.92
03:56:32|44683.93
03:56:33|44683.92
03:56:35|44683.92
03:56:36|44683.93
03:56:37|44683.92
03:56:38|44683.92
03:56:40|44683.93
03:56:41|44683.92
03:56:41|44683.93
03:56:43|44683.93
03:56:44|44683.92
03:56:45|44683.92
03:56:47|44683.93
03:56:47|44683.92
03:56:49|44683.92
03:56:49|44683.92
03:56:50|44683.93
03:56:52|44683.93
03:56:54|44687.98
03:56:54|44687.99
03:56:56|44687.98
03:56:56|44687.99
03:56:58|44687.99
03:56:59|44687.99
03:57:00|44688.
03:57:01|44688.
03:57:02|44688.
03:57:02|44687.99
03:57:03|44688.
03:57:05|44687.99
03:57:05|44687.99
03:57:06|44691.37
03:57:07|44691.38
03:57:08|44691.37
03:57:10|44691.37
03:57:11|44691.37
03:57:11|44691.37
03:57:13|44691.38
03:57:14|44690.82
03:57:15|44687.03
03:57:16|44687.04
03:57:17|44687.03
03:57:18|44687.03
03:57:19|44687.04
03:57:20|44687.03
03:57:21|44687.03
03:57:22|44687.04
03:57:23|44687.03
03:57:24|44687.03
03:57:25|44687.03
03:57:26|44687.03
03:57:27|44687.04
03:57:28|44687.04
03:57:29|44687.99
03:57:30|44691.37
03:57:32|44691.38
03:57:32|44691.37
03:57:33|44691.37
03:57:35|44691.38
03:57:36|44691.38
03:57:38|44691.38
03:57:38|44691.38
03:57:39|44691.38
03:57:41|44691.38
03:57:42|44691.38
03:57:42|44691.37
03:57:43|44691.37
03:57:44|44693.
03:57:46|44693.
03:57:46|44693.
03:57:48|44692.99
03:57:49|44696.12
03:57:50|44696.13
03:57:50|44700.
03:57:52|44699.99
03:57:53|44700.
03:57:53|44709.3
03:57:55|44709.3
03:57:56|44709.31
03:57:57|44709.31
03:57:58|44711.04
03:57:59|44711.16
03:57:59|44711.17
03:58:01|44711.17
03:58:02|44711.17
03:58:03|44711.17
03:58:04|44711.17
03:58:05|44711.17
03:58:07|44711.16
03:58:08|44711.16
03:58:08|44711.17
03:58:09|44712.1
03:58:11|44712.11
03:58:11|44712.11
03:58:13|44712.1
03:58:13|44712.1
03:58:14|44712.11
03:58:15|44712.11
03:58:16|44712.11
03:58:18|44712.11
03:58:19|44712.11
03:58:20|44712.11
03:58:20|44712.11
03:58:22|44712.1
03:58:23|44712.1
03:58:25|44712.1
03:58:25|44712.1
03:58:26|44712.1
03:58:27|44712.1
03:58:28|44712.1
03:58:30|44712.11
03:58:30|44712.11
03:58:31|44712.11
03:58:32|44712.11
03:58:33|44712.1
03:58:34|44712.1
03:58:35|44712.1
03:58:37|44712.11
03:58:38|44712.11
03:58:39|44712.1
03:58:40|44712.1
03:58:41|44712.11
03:58:42|44712.11
03:58:43|44712.11
03:58:44|44712.1
03:58:45|44712.11
03:58:46|44712.11
03:58:47|44712.11
03:58:48|44712.11
03:58:50|44712.1
03:58:50|44712.11
03:58:51|44712.11
03:58:52|44712.1
03:58:53|44712.11
03:58:55|44712.1
03:58:55|44712.11
03:58:57|44712.1
03:58:57|44712.11
03:58:59|44712.11
03:58:59|44712.1
03:59:01|44712.1
03:59:01|44712.11
03:59:03|44712.1
03:59:04|44712.11
03:59:05|44712.11
03:59:06|44712.11
03:59:07|44712.11
03:59:08|44712.1
03:59:09|44712.11
03:59:10|44712.5
03:59:11|44712.5
03:59:12|44712.5
03:59:13|44712.5
03:59:14|44712.5
03:59:15|44712.5
03:59:16|44712.49
03:59:17|44712.5
03:59:18|44712.49
03:59:19|44712.49
03:59:20|44712.5
03:59:21|44712.5
03:59:22|44712.49
03:59:23|44712.49
03:59:24|44712.5
03:59:25|44712.5
03:59:26|44712.49
03:59:27|44712.5
03:59:28|44712.49
03:59:29|44712.49
03:59:30|44712.83
03:59:31|44712.83
03:59:32|44712.84
03:59:33|44712.84
03:59:34|44712.84
03:59:35|44712.83
03:59:36|44712.84
03:59:38|44712.84
03:59:38|44712.83
03:59:40|44712.83
03:59:41|44712.83
03:59:42|44712.83
03:59:43|44712.83
03:59:44|44712.83
03:59:45|44712.84
03:59:46|44712.84
03:59:48|44712.84
03:59:49|44712.83
03:59:50|44712.83
03:59:51|44712.83
03:59:52|44713.02
03:59:53|44713.02
03:59:54|44713.02
03:59:55|44713.02
03:59:56|44713.01
03:59:57|44713.02
03:59:58|44713.01
04:00:00|44713.01
04:00:01|44713.01
04:00:02|44713.01
04:00:04|44713.02
04:00:05|44713.01
04:00:05|44713.02
04:00:07|44713.02
04:00:08|44713.02
04:00:09|44713.02
04:00:10|44713.01
04:00:11|44713.02
04:00:12|44713.01
04:00:13|44713.01
04:00:14|44713.01
04:00:15|44713.01
04:00:16|44713.01
04:00:17|44713.01
04:00:18|44713.01
04:00:19|44713.01
04:00:20|44713.01
04:00:21|44713.01
04:00:22|44714.63
04:00:23|44714.64
04:00:24|44714.63
04:00:25|44714.63
04:00:27|44714.63
04:00:27|44714.63
04:00:29|44714.64
04:00:30|44714.63
04:00:30|44714.64
04:00:31|44714.63
04:00:32|44714.63
04:00:34|44714.64
04:00:34|44714.63
04:00:36|44714.63
04:00:36|44714.63
04:00:37|44714.64
04:00:39|44713.85
04:00:40|44705.5
04:00:41|44705.51
04:00:43|44705.51
04:00:44|44705.5
04:00:45|44705.5
04:00:46|44705.51
04:00:47|44705.51
04:00:48|44705.51
04:00:49|44705.5
04:00:50|44705.51
04:00:51|44705.5
04:00:52|44705.51
04:00:52|44705.5
04:00:54|44705.5
04:00:55|44705.5
04:00:56|44704.66
04:00:57|44704.67
04:00:57|44704.67
04:00:59|44704.67
04:01:00|44704.67
04:01:01|44704.67
04:01:02|44704.66
04:01:03|44704.66
04:01:04|44704.66
04:01:05|44704.67
04:01:06|44704.67
04:01:07|44704.66
04:01:08|44704.66
04:01:09|44704.66
04:01:10|44704.67
04:01:11|44707.74
04:01:12|44707.74
04:01:13|44707.74
04:01:14|44707.74
04:01:15|44707.74
04:01:16|44707.74
04:01:17|44707.74
04:01:18|44707.74
04:01:19|44707.75
04:01:20|44707.75
04:01:21|44707.75
04:01:22|44707.74
04:01:23|44707.75
04:01:24|44707.74
04:01:25|44707.75
04:01:27|44707.74
04:01:27|44707.75
04:01:28|44707.74
04:01:29|44707.74
04:01:31|44707.75
04:01:32|44707.31
04:01:33|44707.3
04:01:34|44707.31
04:01:35|44707.31
04:01:36|44707.3
04:01:37|44707.3
04:01:38|44707.31
04:01:40|44707.3
04:01:41|44707.3
04:01:42|44707.31
04:01:43|44707.31
04:01:44|44707.31
04:01:46|44707.3
04:01:46|44707.31
04:01:47|44707.31
04:01:49|44707.31
04:01:49|44707.3
04:01:50|44695.15
04:01:52|44694.56
04:01:53|44692.44
04:01:53|44692.44
04:01:54|44692.45
04:01:55|44692.44
04:01:57|44692.44
04:01:57|44692.44
04:01:59|44692.44
04:01:59|44691.06
04:02:00|44690.92
04:02:01|44690.93
04:02:03|44690.93
04:02:03|44690.92
04:02:04|44690.92
04:02:05|44690.92
04:02:07|44690.93
04:02:08|44691.01
04:02:09|44694.56
04:02:10|44695.39
04:02:11|44695.39
04:02:12|44695.39
04:02:13|44695.39
04:02:14|44695.4
04:02:15|44695.64
04:02:16|44695.64
04:02:17|44695.65
04:02:18|44695.64
04:02:19|44695.64
04:02:20|44695.65
04:02:21|44695.65
04:02:22|44695.64
04:02:23|44695.64
04:02:24|44695.64
04:02:25|44695.64
04:02:26|44695.64
04:02:27|44695.64
04:02:28|44695.65
04:02:29|44695.64
04:02:30|44695.64
04:02:31|44695.64
04:02:32|44695.65
04:02:33|44695.65
04:02:34|44695.65
04:02:35|44695.65
04:02:36|44695.65
04:02:37|44695.64
04:02:38|44695.65
04:02:39|44695.64
04:02:41|44695.65
04:02:42|44695.64
04:02:43|44695.65
04:02:44|44695.64
04:02:45|44695.64
04:02:47|44695.65
04:02:47|44695.65
04:02:48|44695.64
04:02:49|44695.64
04:02:50|44695.65
04:02:51|44695.65
04:02:53|44695.64
04:02:54|44698.5
04:02:55|44698.49
04:02:56|44698.49
04:02:57|44698.5
04:02:58|44698.49
04:03:00|44698.49
04:03:00|44698.49
04:03:01|44698.5
04:03:02|44698.5
04:03:03|44698.5
04:03:04|44698.49
04:03:05|44698.5
04:03:06|44698.5
04:03:07|44698.5
04:03:08|44699.86
04:03:09|44699.85
04:03:10|44699.86
04:03:11|44699.85
04:03:12|44699.86
04:03:13|44699.86
04:03:14|44701.1
04:03:15|44701.1
04:03:16|44701.1
04:03:17|44701.1
04:03:19|44702.12
04:03:19|44702.13
04:03:20|44702.13
04:03:21|44702.13
04:03:22|44707.29
04:03:23|44707.3
04:03:24|44707.3
04:03:25|44707.3
04:03:26|44707.3
04:03:27|44707.3
04:03:28|44710.8
04:03:29|44710.81
04:03:30|44710.81
04:03:31|44710.81
04:03:32|44710.8
04:03:33|44710.81
04:03:34|44710.81
04:03:36|44710.8
04:03:36|44715.99
04:03:38|44715.99
04:03:38|44715.99
04:03:40|44715.99
04:03:41|44715.99
04:03:42|44716.
04:03:43|44716.
04:03:44|44716.
04:03:46|44716.
04:03:47|44716.
04:03:48|44715.99
04:03:49|44715.99
04:03:50|44715.99
04:03:51|44715.99
04:03:52|44719.5
04:03:54|44719.5
04:03:54|44719.5
04:03:55|44719.49
04:03:57|44719.5
04:03:57|44719.99
04:03:59|44719.99
04:04:00|44719.99
04:04:00|44719.99
04:04:02|44719.99
04:04:03|44710.61
04:04:05|44710.61
04:04:05|44710.61
04:04:06|44710.62
04:04:07|44710.62
04:04:08|44710.62
04:04:09|44710.61
04:04:10|44710.61
04:04:11|44710.62
04:04:13|44710.62
04:04:13|44710.62
04:04:14|44710.61
04:04:15|44710.61
04:04:16|44710.62
04:04:17|44710.61
04:04:19|44710.61
04:04:19|44710.61
04:04:21|44710.61
04:04:22|44709.03
04:04:22|44709.03
04:04:24|44709.02
04:04:25|44709.03
04:04:25|44709.03
04:04:26|44709.03
04:04:28|44715.09
04:04:29|44715.08
04:04:29|44715.08
04:04:30|44715.08
04:04:32|44715.09
04:04:33|44715.09
04:04:33|44715.09
04:04:35|44715.09
04:04:36|44717.64
04:04:36|44717.64
04:04:37|44717.92
04:04:38|44717.93
04:04:40|44717.92
04:04:41|44717.92
04:04:42|44717.93
04:04:43|44717.92
04:04:45|44719.98
04:04:46|44719.99
04:04:47|44721.23
04:04:48|44721.23
04:04:49|44721.23
04:04:51|44721.22
04:04:51|44721.23
04:04:52|44721.22
04:04:53|44721.4
04:04:54|44721.41
04:04:55|44721.41
04:04:57|44722.47
04:04:57|44722.58
04:04:58|44722.95
04:04:59|44722.95
04:05:00|44722.95
04:05:02|44722.95
04:05:03|44722.95
04:05:04|44722.95
04:05:05|44723.
04:05:06|44723.84
04:05:07|44723.84
04:05:08|44723.84
04:05:09|44723.84
04:05:10|44723.84
04:05:12|44723.84
04:05:12|44723.83
04:05:13|44723.84
04:05:14|44723.84
04:05:15|44723.83
04:05:16|44723.83
04:05:17|44723.83
04:05:18|44723.83
04:05:19|44723.83
04:05:20|44723.84
04:05:21|44723.86
04:05:22|44726.49
04:05:24|44727.01
04:05:25|44729.86
04:05:26|44729.86
04:05:27|44729.85
04:05:28|44729.86
04:05:29|44729.86
04:05:30|44729.86
04:05:31|44729.86
04:05:32|44729.85
04:05:33|44736.74
04:05:34|44736.73
04:05:35|44736.74
04:05:36|44736.74
04:05:37|44736.73
04:05:38|44736.73
04:05:39|44736.73
04:05:41|44740.5
04:05:41|44740.49
04:05:43|44740.49
04:05:44|44740.61
04:05:46|44740.61
04:05:47|44740.61
04:05:48|44743.99
04:05:49|44743.99
04:05:50|44746.09
04:05:52|44746.09
04:05:52|44746.09
04:05:53|44746.1
04:05:54|44746.1
04:05:55|44746.1
04:05:56|44746.09
04:05:57|44746.1
04:05:58|44746.58
04:06:00|44747.5
04:06:00|44747.49
04:06:02|44747.49
04:06:03|44747.5
04:06:03|44747.5
04:06:05|44747.5
04:06:06|44747.49
04:06:07|44747.5
04:06:08|44747.5
04:06:09|44747.5
04:06:10|44747.5
04:06:11|44748.29
04:06:12|44748.82
04:06:13|44748.82
04:06:14|44748.82
04:06:15|44748.82
04:06:16|44748.87
04:06:17|44748.87
04:06:18|44748.87
04:06:20|44748.88
04:06:21|44748.88
04:06:21|44748.87
04:06:22|44748.87
04:06:23|44748.87
04:06:25|44748.87
04:06:25|44748.88
04:06:27|44751.
04:06:28|44752.37
04:06:28|44752.96
04:06:30|44752.96
04:06:31|44752.96
04:06:32|44753.22
04:06:33|44754.48
04:06:34|44754.47
04:06:35|44756.88
04:06:36|44756.89
04:06:37|44756.88
04:06:38|44756.88
04:06:39|44756.89
04:06:40|44756.88
04:06:41|44756.88
04:06:42|44751.53
04:06:43|44751.53
04:06:45|44751.53
04:06:46|44751.53
04:06:47|44752.23
04:06:49|44752.24
04:06:49|44754.85
04:06:50|44759.17
04:06:52|44759.16
04:06:52|44759.17
04:06:53|44759.16
04:06:54|44759.16
04:06:55|44759.17
04:06:57|44759.16
04:06:57|44759.17
04:06:59|44759.17
04:07:00|44758.67
04:07:01|44754.85
04:07:02|44754.85
04:07:02|44754.85
04:07:04|44754.86
04:07:05|44754.85
04:07:06|44754.85
04:07:07|44754.86
04:07:08|44754.85
04:07:08|44754.85
04:07:10|44754.86
04:07:10|44754.86
04:07:12|44754.85
04:07:13|44754.86
04:07:14|44754.86
04:07:15|44754.86
04:07:17|44754.85
04:07:17|44754.85
04:07:18|44754.85
04:07:19|44754.85
04:07:20|44754.86
04:07:21|44754.86
04:07:22|44754.85
04:07:23|44754.86
04:07:24|44754.86
04:07:25|44755.64
04:07:26|44755.65
04:07:27|44755.65
04:07:28|44755.64
04:07:29|44755.64
04:07:30|44755.64
04:07:31|44755.64
04:07:32|44755.64
04:07:33|44755.65
04:07:34|44755.64
04:07:35|44755.64
04:07:36|44755.64
04:07:37|44749.43
04:07:38|44749.43
04:07:39|44749.44
04:07:40|44749.43
04:07:41|44749.43
04:07:42|44749.42
04:07:43|44749.42
04:07:44|44747.5
04:07:46|44747.5
04:07:47|44747.5
04:07:48|44747.5
04:07:49|44747.49
04:07:51|44747.49
04:07:51|44747.5
04:07:52|44745.6
04:07:53|44745.6
04:07:54|44745.6
04:07:56|44745.61
04:07:57|44745.61
04:07:58|44745.61
04:07:59|44745.6
04:08:00|44745.6
04:08:02|44745.61
04:08:02|44745.61
04:08:03|44745.61
04:08:04|44745.61
04:08:05|44745.61
04:08:06|44745.61
04:08:07|44745.61
04:08:08|44745.61
04:08:09|44745.6
04:08:10|44745.61
04:08:11|44745.6
04:08:12|44745.6
04:08:13|44745.61
04:08:14|44746.5
04:08:15|44746.5
04:08:16|44746.5
04:08:17|44746.51
04:08:18|44746.51
04:08:19|44746.5
04:08:20|44746.5
04:08:21|44746.51
04:08:22|44746.5
04:08:23|44746.51
04:08:24|44746.51
04:08:25|44746.51
04:08:26|44746.5
04:08:28|44746.5
04:08:29|44746.5
04:08:30|44746.51
04:08:30|44746.51
04:08:32|44746.5
04:08:33|44746.5
04:08:34|44746.5
04:08:34|44746.51
04:08:36|44746.51
04:08:37|44746.51
04:08:37|44746.5
04:08:39|44746.5
04:08:40|44746.5
04:08:41|44746.5
04:08:42|44746.5
04:08:43|44745.6
04:08:44|44745.6
04:08:46|44745.6
04:08:46|44745.16
04:08:48|44744.96
04:08:50|44744.95
04:08:50|44744.95
04:08:51|44744.96
04:08:53|44744.96
04:08:54|44744.95
04:08:55|44744.95
04:08:56|44744.95
04:08:57|44744.96
04:08:58|44744.96
04:08:59|44744.96
04:09:00|44744.96
04:09:02|44744.96
04:09:02|44744.96
04:09:04|44744.95
04:09:05|44744.96
04:09:06|44744.98
04:09:07|44745.56
04:09:08|44745.56
04:09:09|44745.56
04:09:11|44745.56
04:09:11|44745.57
04:09:12|44745.56
04:09:13|44745.56
04:09:14|44745.56
04:09:15|44745.57
04:09:16|44745.56
04:09:18|44745.56
04:09:19|44745.56
04:09:19|44745.56
04:09:21|44745.56
04:09:22|44745.57
04:09:22|44745.57
04:09:24|44745.57
04:09:24|44745.57
04:09:25|44745.57
04:09:26|44745.56
04:09:27|44745.56
04:09:28|44745.57
04:09:29|44745.57
04:09:31|44745.56
04:09:32|44745.56
04:09:32|44745.57
04:09:33|44745.57
04:09:34|44745.57
04:09:35|44745.56
04:09:37|44745.57
04:09:37|44745.56
04:09:38|44745.56
04:09:40|44745.57
04:09:41|44745.57
04:09:42|44745.57
04:09:42|44745.56
04:09:43|44745.56
04:09:44|44745.57
04:09:45|44745.57
04:09:47|44745.56
04:09:49|44745.57
04:09:49|44745.56
04:09:51|44745.56
04:09:52|44745.56
04:09:53|44745.57
04:09:54|44745.57
04:09:54|44749.14
04:09:56|44749.15
04:09:57|44749.15
04:09:58|44749.15
04:09:59|44749.15
04:10:00|44749.15
04:10:02|44749.14
04:10:03|44749.15
04:10:04|44749.14
04:10:05|44749.15
04:10:06|44749.14
04:10:07|44749.15
04:10:08|44749.15
04:10:09|44749.15
04:10:10|44749.15
04:10:11|44749.14
04:10:12|44749.15
04:10:13|44749.15
04:10:14|44749.15
04:10:15|44749.15
04:10:16|44749.15
04:10:17|44749.15
04:10:18|44749.15
04:10:19|44749.14
04:10:20|44749.15
04:10:21|44749.14
04:10:22|44749.14
04:10:23|44749.15
04:10:24|44749.15
04:10:25|44749.14
04:10:26|44749.15
04:10:27|44749.15
04:10:28|44749.14
04:10:29|44749.15
04:10:30|44749.14
04:10:31|44749.14
04:10:32|44749.14
04:10:33|44749.15
04:10:34|44749.14
04:10:35|44749.15
04:10:36|44749.15
04:10:37|44749.15
04:10:38|44749.14
04:10:39|44749.15
04:10:40|44749.15
04:10:41|44749.15
04:10:42|44749.15
04:10:43|44749.14
04:10:44|44749.15
04:10:45|44749.14
04:10:46|44749.14
04:10:48|44749.15
04:10:49|44749.15
04:10:50|44749.14
04:10:51|44749.14
04:10:53|44749.14
04:10:53|44751.93
04:10:55|44751.93
04:10:56|44751.93
04:10:58|44751.93
04:10:58|44751.92
04:10:59|44751.93
04:11:01|44751.93
04:11:02|44751.93
04:11:03|44751.92
04:11:03|44751.93
04:11:05|44751.93
04:11:06|44751.92
04:11:07|44751.93
04:11:08|44751.93
04:11:09|44751.93
04:11:11|44751.93
04:11:12|44751.93
04:11:12|44751.92
04:11:14|44751.93
04:11:15|44751.93
04:11:16|44751.93
04:11:17|44751.93
04:11:18|44751.93
04:11:19|44751.93
04:11:20|44751.92
04:11:21|44751.93
04:11:21|44751.92
04:11:22|44751.93
04:11:24|44751.92
04:11:25|44751.92
04:11:25|44751.92
04:11:26|44753.41
04:11:27|44753.41
04:11:28|44753.41
04:11:30|44753.41
04:11:31|44753.4
04:11:32|44753.41
04:11:33|44753.4
04:11:34|44753.41
04:11:35|44753.41
04:11:36|44754.43
04:11:37|44754.5
04:11:38|44754.49
04:11:39|44754.5
04:11:40|44754.5
04:11:41|44754.5
04:11:42|44754.5
04:11:43|44754.5
04:11:44|44754.49
04:11:45|44754.5
04:11:46|44754.5
04:11:47|44754.5
04:11:48|44754.5
04:11:49|44754.49
04:11:50|44754.5
04:11:51|44754.49
04:11:52|44754.5
04:11:54|44754.49
04:11:54|44754.5
04:11:56|44754.49
04:11:57|44751.01
04:11:59|44751.01
04:11:59|44751.01
04:12:00|44751.
04:12:01|44751.01
04:12:02|44749.45
04:12:03|44749.45
04:12:05|44749.45
04:12:05|44749.45
04:12:07|44749.44
04:12:07|44749.15
04:12:09|44749.14
04:12:09|44749.15
04:12:11|44749.15
04:12:12|44749.15
04:12:12|44749.14
04:12:13|44749.15
04:12:15|44749.15
04:12:15|44749.14
04:12:16|44749.14
04:12:17|44749.14
04:12:19|44747.44
04:12:19|44747.45
04:12:21|44747.06
04:12:22|44747.06
04:12:23|44745.6
04:12:24|44745.57
04:12:25|44745.57
04:12:25|44745.56
04:12:27|44744.
04:12:27|44744.01
04:12:29|44744.01
04:12:30|44744.
04:12:31|44744.
04:12:32|44744.
04:12:32|44744.
04:12:34|44744.
04:12:35|44742.69
04:12:36|44742.7
04:12:37|44742.7
04:12:38|44742.7
04:12:39|44742.7
04:12:40|44742.7
04:12:41|44742.69
04:12:42|44742.7
04:12:43|44742.7
04:12:44|44742.69
04:12:45|44742.7
04:12:46|44742.69
04:12:47|44742.69
04:12:48|44742.69
04:12:50|44742.7
04:12:51|44742.69
04:12:52|44742.7
04:12:54|44742.7
04:12:55|44742.69
04:12:56|44742.69
04:12:57|44742.7
04:12:58|44733.5
04:12:59|44733.5
04:13:00|44733.5
04:13:01|44733.51
04:13:02|44733.51
04:13:03|44733.51
04:13:04|44733.51
04:13:05|44733.51
04:13:06|44733.51
04:13:07|44733.51
04:13:08|44729.28
04:13:09|44729.28
04:13:10|44729.28
04:13:11|44729.28
04:13:12|44729.27
04:13:13|44729.25
04:13:14|44729.25
04:13:15|44729.25
04:13:16|44725.08
04:13:17|44725.07
04:13:18|44725.07
04:13:19|44725.08
04:13:20|44725.07
04:13:21|44725.08
04:13:22|44725.08
04:13:23|44725.07
04:13:24|44725.07
04:13:26|44725.08
04:13:26|44725.07
04:13:27|44725.07
04:13:28|44725.07
04:13:29|44725.07
04:13:30|44725.07
04:13:31|44725.07
04:13:33|44725.07
04:13:34|44725.07
04:13:35|44725.08
04:13:36|44725.07
04:13:37|44725.08
04:13:38|44725.08
04:13:39|44725.08
04:13:40|44725.07
04:13:41|44725.07
04:13:42|44725.07
04:13:43|44725.08
04:13:44|44725.08
04:13:45|44724.87
04:13:46|44724.87
04:13:47|44724.87
04:13:48|44724.87
04:13:49|44724.87
04:13:50|44724.87
04:13:52|44722.32
04:13:53|44722.15
04:13:54|44720.
04:13:55|44706.59
04:13:56|44706.58
04:13:57|44706.1
04:13:58|44702.02
04:13:59|44704.35
04:14:01|44712.45
04:14:02|44712.45
04:14:03|44714.62
04:14:03|44714.63
04:14:04|44714.63
04:14:06|44714.62
04:14:07|44714.62
04:14:07|44714.62
04:14:08|44714.63
04:14:09|44714.63
04:14:10|44714.63
04:14:11|44714.62
04:14:12|44714.63
04:14:13|44714.63
04:14:14|44714.63
04:14:15|44714.63
04:14:17|44714.62
04:14:18|44714.63
04:14:18|44714.62
04:14:20|44714.63
04:14:20|44714.62
04:14:21|44714.63
04:14:23|44714.62
04:14:23|44714.63
04:14:25|44714.63
04:14:25|44714.63
04:14:27|44710.58
04:14:27|44710.58
04:14:29|44714.62
04:14:30|44714.63
04:14:31|44714.62
04:14:32|44714.62
04:14:32|44714.63
04:14:34|44714.63
04:14:35|44714.71
04:14:36|44714.7
04:14:37|44714.71
04:14:37|44714.71
04:14:39|44714.71
04:14:40|44714.71
04:14:41|44714.71
04:14:42|44714.7
04:14:43|44714.71
04:14:43|44714.71
04:14:45|44714.71
04:14:46|44714.71
04:14:47|44714.71
04:14:47|44714.71
04:14:49|44714.71
04:14:50|44714.7
04:14:51|44714.71
04:14:52|44714.7
04:14:52|44714.7
04:14:54|44714.7
04:14:55|44714.7
04:14:56|44714.7
04:14:57|44714.71
04:14:57|44714.7
04:14:59|44714.71
04:15:01|44714.7
04:15:01|44714.71
04:15:02|44714.7
04:15:04|44714.7
04:15:05|44714.7
04:15:07|44714.7
04:15:07|44714.71
04:15:09|44714.7
04:15:10|44714.7
04:15:11|44714.7
04:15:11|44714.71
04:15:13|44714.71
04:15:14|44714.71
04:15:15|44714.71
04:15:16|44714.71
04:15:17|44714.71
04:15:18|44714.7
04:15:18|44714.7
04:15:20|44714.7
04:15:21|44714.7
04:15:22|44714.7
04:15:23|44714.7
04:15:24|44714.7
04:15:25|44714.7
04:15:26|44714.71
04:15:27|44714.7
04:15:28|44714.7
04:15:29|44714.7
04:15:30|44714.71
04:15:31|44714.7
04:15:32|44714.7
04:15:33|44714.7
04:15:34|44719.33
04:15:35|44719.33
04:15:36|44719.34
04:15:37|44719.34
04:15:38|44719.34
04:15:39|44719.33
04:15:40|44719.33
04:15:41|44719.34
04:15:42|44719.34
04:15:43|44719.34
04:15:44|44719.33
04:15:45|44719.34
04:15:46|44719.34
04:15:47|44719.34
04:15:48|44719.34
04:15:49|44719.34
04:15:50|44719.34
04:15:51|44719.33
04:15:52|44719.33
04:15:53|44719.34
04:15:54|44719.34
04:15:55|44719.64
04:15:57|44720.17
04:15:58|44721.14
04:15:58|44721.13
04:16:00|44721.13
04:16:01|44721.14
04:16:02|44721.14
04:16:04|44721.14
04:16:04|44721.14
04:16:06|44721.14
04:16:07|44721.13
04:16:08|44721.14
04:16:08|44721.13
04:16:10|44721.14
04:16:10|44721.14
04:16:11|44721.13
04:16:13|44721.14
04:16:13|44721.14
04:16:15|44721.13
04:16:16|44721.13
04:16:17|44721.13
04:16:18|44721.13
04:16:19|44721.14
04:16:21|44721.13
04:16:21|44721.14
04:16:23|44721.13
04:16:23|44721.14
04:16:25|44721.13
04:16:26|44721.14
04:16:26|44721.13
04:16:27|44721.13
04:16:28|44721.14
04:16:30|44721.13
04:16:31|44721.13
04:16:32|44721.13
04:16:33|44721.13
04:16:34|44721.13
04:16:35|44721.14
04:16:36|44721.14
04:16:37|44721.13
04:16:37|44721.13
04:16:38|44721.13
04:16:39|44726.29
04:16:41|44726.29
04:16:41|44726.29
04:16:42|44726.29
04:16:44|44726.29
04:16:45|44726.29
04:16:46|44726.29
04:16:48|44726.3
04:16:48|44726.29
04:16:49|44726.3
04:16:50|44726.29
04:16:51|44726.3
04:16:52|44726.3
04:16:54|44726.29
04:16:55|44726.29
04:16:56|44726.3
04:16:57|44726.3
04:16:58|44726.3
04:17:00|44726.3
04:17:00|44726.3
04:17:02|44726.3
04:17:03|44726.29
04:17:04|44726.29
04:17:05|44726.29
04:17:06|44726.29
04:17:06|44726.29
04:17:08|44726.3
04:17:09|44726.29
04:17:10|44726.29
04:17:11|44726.3
04:17:12|44726.3
04:17:14|44726.3
04:17:14|44726.3
04:17:16|44726.3
04:17:17|44726.29
04:17:18|44726.3
04:17:18|44726.3
04:17:19|44726.29
04:17:21|44726.29
04:17:22|44726.29
04:17:23|44726.3
04:17:23|44726.3
04:17:25|44726.29
04:17:26|44726.3
04:17:27|44726.29
04:17:27|44721.82
04:17:29|44721.81
04:17:30|44721.82
04:17:31|44721.82
04:17:32|44721.82
04:17:32|44721.82
04:17:34|44721.81
04:17:34|44721.81
04:17:36|44721.82
04:17:37|44721.82
04:17:38|44721.82
04:17:38|44721.82
04:17:39|44721.81
04:17:40|44721.81
04:17:42|44721.14
04:17:43|44721.15
04:17:44|44721.14
04:17:44|44721.14
04:17:46|44721.14
04:17:46|44721.15
04:17:47|44721.14
04:17:49|44721.14
04:17:50|44721.14
04:17:51|44721.15
04:17:52|44721.14
04:17:53|44721.15
04:17:54|44721.15
04:17:55|44721.15
04:17:57|44721.14
04:17:57|44726.3
04:17:58|44727.57
04:17:59|44728.11
04:18:01|44728.1
04:18:02|44728.1
04:18:02|44728.1
04:18:04|44728.1
04:18:05|44728.1
04:18:06|44728.11
04:18:07|44728.11
04:18:08|44728.11
04:18:09|44728.11
04:18:10|44728.11
04:18:11|44728.1
04:18:12|44728.1
04:18:13|44728.11
04:18:14|44728.11
04:18:15|44728.11
04:18:16|44728.11
04:18:17|44728.11
04:18:18|44728.11
04:18:19|44728.1
04:18:20|44728.11
04:18:21|44728.11
04:18:22|44728.11
04:18:23|44728.11
04:18:25|44728.11
04:18:25|44728.1
04:18:27|44728.1
04:18:28|44728.1
04:18:29|44728.11
04:18:30|44728.11
04:18:31|44728.11
04:18:32|44728.11
04:18:33|44728.11
04:18:34|44728.1
04:18:35|44728.11
04:18:36|44728.1
04:18:37|44728.1
04:18:38|44728.1
04:18:39|44728.11
04:18:40|44728.11
04:18:41|44728.1
04:18:42|44728.11
04:18:43|44728.1
04:18:44|44728.11
04:18:45|44728.11
04:18:46|44728.11
04:18:47|44728.11
04:18:48|44728.11
04:18:49|44728.1
04:18:50|44728.1
04:18:51|44728.1
04:18:52|44728.1
04:18:53|44728.11
04:18:54|44728.11
04:18:55|44723.83
04:18:57|44721.16
04:18:57|44721.15
04:18:59|44721.13
04:19:00|44721.14
04:19:01|44721.14
04:19:02|44721.13
04:19:04|44721.13
04:19:05|44717.33
04:19:05|44716.01
04:19:07|44716.
04:19:08|44715.11
04:19:08|44715.11
04:19:10|44715.11
04:19:11|44715.12
04:19:12|44715.11
04:19:13|44715.12
04:19:14|44715.12
04:19:14|44714.72
04:19:16|44714.71
04:19:17|44714.71
04:19:18|44712.74
04:19:18|44712.73
04:19:20|44712.21
04:19:21|44710.39
04:19:21|44710.01
04:19:23|44710.
04:19:24|44710.
04:19:25|44710.01
04:19:26|44709.8
04:19:27|44702.47
04:19:28|44702.01
04:19:29|44700.01
04:19:29|44700.
04:19:31|44700.
04:19:32|44700.01
04:19:33|44700.01
04:19:33|44700.
04:19:35|44705.48
04:19:36|44705.48
04:19:36|44705.47
04:19:37|44705.47
04:19:38|44705.48
04:19:40|44705.47
04:19:40|44705.47
04:19:42|44705.47
04:19:43|44705.47
04:19:43|44705.48
04:19:45|44705.47
04:19:45|44705.48
04:19:47|44707.72
04:19:48|44707.73
04:19:49|44707.72
04:19:50|44707.73
04:19:51|44704.7
04:19:52|44703.46
04:19:53|44703.46
04:19:54|44703.46
04:19:55|44703.46
04:19:56|44703.45
04:19:57|44703.45
04:19:59|44703.46
04:20:00|44703.46
04:20:01|44703.46
04:20:03|44703.45
04:20:04|44703.46
04:20:05|44703.46
04:20:05|44703.46
04:20:07|44703.45
04:20:09|44703.45
04:20:09|44703.46
04:20:10|44703.46
04:20:11|44703.46
04:20:12|44703.46
04:20:14|44703.46
04:20:15|44703.46
04:20:16|44703.46
04:20:17|44703.46
04:20:18|44703.46
04:20:19|44703.46
04:20:20|44703.46
04:20:21|44703.46
04:20:21|44703.46
04:20:22|44703.46
04:20:24|44703.46
04:20:24|44703.46
04:20:26|44703.46
04:20:27|44703.46
04:20:28|44703.46
04:20:29|44703.45
04:20:29|44703.46
04:20:31|44703.46
04:20:32|44703.45
04:20:33|44703.45
04:20:34|44703.46
04:20:35|44703.45
04:20:36|44703.45
04:20:36|44703.45
04:20:37|44703.45
04:20:38|44703.45
04:20:40|44703.45
04:20:41|44703.45
04:20:41|44703.45
04:20:43|44703.46
04:20:43|44703.46
04:20:45|44703.45
04:20:46|44703.45
04:20:48|44703.45
04:20:48|44703.46
04:20:49|44703.46
04:20:50|44707.72
04:20:51|44712.37
04:20:53|44712.38
04:20:53|44712.38
04:20:54|44712.38
04:20:55|44712.37
04:20:56|44712.38
04:20:58|44712.37
04:20:58|44712.38
04:21:00|44712.37
04:21:01|44712.37
04:21:03|44712.38
04:21:03|44712.35
04:21:04|44711.97
04:21:05|44711.97
04:21:07|44711.96
04:21:07|44711.96
04:21:08|44711.96
04:21:10|44710.11
04:21:11|44705.5
04:21:12|44700.01
04:21:14|44700.
04:21:15|44700.
04:21:16|44699.92
04:21:16|44699.92
04:21:17|44699.92
04:21:19|44699.92
04:21:20|44699.92
04:21:21|44699.47
04:21:21|44698.85
04:21:23|44697.74
04:21:23|44697.74
04:21:24|44691.19
04:21:25|44691.18
04:21:26|44691.19
04:21:27|44691.18
04:21:28|44691.19
04:21:30|44691.18
04:21:30|44691.18
04:21:31|44691.19
04:21:33|44697.74
04:21:34|44697.74
04:21:35|44697.74
04:21:35|44697.75
04:21:37|44697.75
04:21:37|44697.74
04:21:39|44702.35
04:21:40|44702.36
04:21:41|44702.36
04:21:42|44702.36
04:21:43|44702.35
04:21:43|44700.02
04:21:45|44699.24
04:21:46|44699.23
04:21:47|44699.24
04:21:48|44699.24
04:21:49|44699.23
04:21:50|44699.24
04:21:51|44699.24
04:21:52|44699.23
04:21:53|44699.24
04:21:54|44699.24
04:21:55|44699.24
04:21:56|44699.24
04:21:57|44697.75
04:21:58|44696.43
04:22:00|44696.43
04:22:00|44696.43
04:22:02|44696.42
04:22:02|44696.26
04:22:04|44695.82
04:22:05|44695.82
04:22:06|44695.82
04:22:07|44695.36
04:22:08|44695.33
04:22:09|44695.01
04:22:10|44694.76
04:22:11|44694.66
04:22:12|44694.65
04:22:13|44693.44
04:22:14|44693.44
04:22:15|44693.45
04:22:16|44693.44
04:22:17|44693.4
04:22:18|44693.39
04:22:19|44693.4
04:22:20|44693.4
04:22:21|44693.4
04:22:22|44693.39
04:22:23|44693.4
04:22:25|44693.4
04:22:26|44693.39
04:22:27|44693.39
04:22:27|44693.39
04:22:29|44693.39
04:22:29|44693.39
04:22:30|44693.39
04:22:31|44693.39
04:22:33|44693.4
04:22:33|44693.4
04:22:35|44693.4
04:22:35|44689.13
04:22:37|44689.13
04:22:38|44689.12
04:22:38|44689.12
04:22:40|44689.13
04:22:41|44689.13
04:22:42|44689.13
04:22:43|44689.12
04:22:44|44689.13
04:22:45|44689.12
04:22:46|44688.92
04:22:47|44688.46
04:22:48|44688.47
04:22:49|44685.03
04:22:50|44685.03
04:22:51|44681.39
04:22:53|44680.44
04:22:53|44680.08
04:22:54|44680.09
04:22:55|44680.09
04:22:56|44677.
04:22:57|44677.01
04:22:58|44677.01
04:22:59|44677.
04:23:00|44677.01
04:23:01|44677.01
04:23:03|44677.01
04:23:05|44677.01
04:23:05|44677.
04:23:07|44677.01
04:23:08|44677.
04:23:09|44677.
04:23:10|44677.
04:23:10|44677.
04:23:12|44677.01
04:23:12|44677.01
04:23:13|44677.01
04:23:15|44677.
04:23:15|44677.
04:23:17|44677.01
04:23:18|44677.
04:23:19|44677.01
04:23:20|44677.01
04:23:21|44677.
04:23:22|44677.
04:23:24|44677.
04:23:25|44677.
04:23:25|44676.51
04:23:26|44676.51
04:23:27|44676.51
04:23:28|44676.5
04:23:29|44676.32
04:23:31|44676.32
04:23:31|44676.32
04:23:32|44676.32
04:23:34|44675.01
04:23:35|44675.01
04:23:35|44675.01
04:23:37|44675.02
04:23:37|44675.02
04:23:39|44675.01
04:23:40|44675.02
04:23:40|44675.02
04:23:41|44675.02
04:23:43|44675.01
04:23:44|44675.01
04:23:45|44675.01
04:23:46|44675.01
04:23:47|44675.01
04:23:47|44675.01
04:23:49|44675.01
04:23:49|44675.01
04:23:51|44675.02
04:23:51|44675.02
04:23:53|44675.02
04:23:53|44675.01
04:23:55|44675.01
04:23:56|44675.02
04:23:57|44675.01
04:23:57|44675.01
04:23:59|44675.01
04:24:00|44675.02
04:24:01|44675.01
04:24:03|44675.02
04:24:03|44675.01
04:24:05|44675.02
04:24:06|44675.01
04:24:07|44675.01
04:24:08|44675.01
04:24:09|44675.01
04:24:10|44675.01
04:24:11|44675.01
04:24:12|44675.01
04:24:13|44675.01
04:24:14|44675.01
04:24:15|44675.01
04:24:16|44675.01
04:24:17|44639.84
04:24:18|44630.12
04:24:20|44640.18
04:24:20|44640.18
04:24:21|44640.18
04:24:22|44640.18
04:24:23|44640.18
04:24:24|44640.18
04:24:25|44640.18
04:24:26|44630.49
04:24:27|44630.49
04:24:28|44630.5
04:24:29|44630.49
04:24:31|44630.49
04:24:32|44630.49
04:24:33|44630.49
04:24:34|44630.49
04:24:34|44630.49
04:24:35|44630.49
04:24:37|44630.49
04:24:38|44630.49
04:24:38|44630.49
04:24:40|44630.49
04:24:41|44630.49
04:24:42|44630.5
04:24:43|44627.11
04:24:44|44627.11
04:24:46|44627.11
04:24:47|44627.11
04:24:48|44630.49
04:24:49|44630.49
04:24:50|44630.49
04:24:51|44631.64
04:24:51|44631.64
04:24:53|44631.63
04:24:54|44631.63
04:24:54|44631.63
04:24:56|44631.64
04:24:57|44631.64
04:24:58|44631.63
04:24:59|44631.64
04:24:59|44631.63
04:25:01|44631.63
04:25:02|44630.5
04:25:04|44630.5
04:25:05|44630.49
04:25:06|44630.49
04:25:08|44630.5
04:25:08|44630.5
04:25:10|44630.49
04:25:10|44630.49
04:25:12|44630.49
04:25:13|44630.49
04:25:14|44630.5
04:25:15|44630.49
04:25:16|44630.49
04:25:17|44630.49
04:25:18|44630.49
04:25:19|44630.49
04:25:20|44630.49
04:25:21|44630.49
04:25:22|44630.49
04:25:22|44630.5
04:25:24|44634.97
04:25:25|44634.96
04:25:26|44634.96
04:25:27|44634.96
04:25:28|44638.99
04:25:29|44638.99
04:25:30|44639.
04:25:31|44638.99
04:25:33|44638.99
04:25:33|44638.99
04:25:34|44638.99
04:25:35|44639.
04:25:36|44638.99
04:25:37|44642.49
04:25:38|44642.5
04:25:39|44642.5
04:25:40|44642.5
04:25:41|44642.5
04:25:42|44642.5
04:25:43|44642.5
04:25:44|44642.5
04:25:45|44642.49
04:25:46|44642.49
04:25:47|44642.49
04:25:48|44642.5
04:25:49|44642.5
04:25:50|44642.49
04:25:51|44642.49
04:25:52|44642.49
04:25:53|44642.5
04:25:54|44642.49
04:25:55|44642.49
04:25:56|44630.5
04:25:58|44630.49
04:25:58|44630.5
04:25:59|44630.5
04:26:00|44630.5
04:26:01|44630.49
04:26:03|44630.49
04:26:04|44630.5
04:26:05|44630.49
04:26:06|44630.49
04:26:07|44630.5
04:26:08|44630.5
04:26:10|44630.49
04:26:11|44630.49
04:26:12|44630.5
04:26:13|44630.49
04:26:13|44630.49
04:26:15|44630.5
04:26:16|44630.49
04:26:17|44630.49
04:26:18|44630.49
04:26:19|44630.49
04:26:20|44630.49
04:26:21|44630.49
04:26:22|44630.49
04:26:23|44630.49
04:26:24|44630.5
04:26:25|44630.49
04:26:27|44630.5
04:26:27|44629.64
04:26:28|44628.5
04:26:29|44628.5
04:26:30|44628.5
04:26:32|44628.5
04:26:32|44628.5
04:26:33|44628.5
04:26:34|44628.41
04:26:36|44628.41
04:26:36|44628.41
04:26:37|44628.4
04:26:38|44628.4
04:26:39|44628.4
04:26:40|44626.05
04:26:41|44626.05
04:26:43|44626.05
04:26:43|44626.05
04:26:44|44626.05
04:26:45|44625.7
04:26:46|44621.61
04:26:47|44621.61
04:26:48|44621.61
04:26:49|44621.61
04:26:51|44621.62
04:26:52|44621.61
04:26:52|44621.61
04:26:54|44621.62
04:26:54|44621.61
04:26:56|44621.61
04:26:57|44621.61
04:26:58|44621.61
04:26:59|44621.61
04:27:00|44621.62
04:27:01|44615.32
04:27:02|44605.52
04:27:03|44605.53
04:27:05|44605.52
04:27:05|44605.53
04:27:07|44605.52
04:27:07|44612.21
04:27:09|44612.21
04:27:09|44612.21
04:27:10|44612.22
04:27:12|44612.22
04:27:12|44616.68
04:27:14|44621.49
04:27:15|44623.43
04:27:17|44623.44
04:27:17|44623.44
04:27:18|44626.05
04:27:20|44628.37
04:27:21|44628.38
04:27:22|44628.92
04:27:23|44629.46
04:27:24|44634.6
04:27:25|44634.59
04:27:25|44642.49
04:27:26|44642.49
04:27:28|44642.5
04:27:29|44642.49
04:27:30|44642.49
04:27:30|44642.5
04:27:32|44642.49
04:27:33|44642.49
04:27:34|44642.49
04:27:35|44642.49
04:27:35|44642.5
04:27:37|44642.01
04:27:38|44642.
04:27:39|44642.01
04:27:40|44642.
04:27:40|44642.01
04:27:42|44642.01
04:27:43|44642.
04:27:43|44642.
04:27:45|44642.
04:27:46|44642.01
04:27:47|44642.01
04:27:48|44642.01
04:27:49|44642.
04:27:50|44642.
04:27:51|44642.
04:27:52|44642.
04:27:53|44642.
04:27:53|44642.
04:27:55|44637.78
04:27:56|44635.79
04:27:57|44635.51
04:27:58|44635.52
04:27:59|44635.52
04:27:59|44635.51
04:28:01|44635.51
04:28:02|44633.87
04:28:03|44633.87
04:28:04|44633.87
04:28:05|44633.88
04:28:06|44633.88
04:28:07|44633.87
04:28:09|44629.37
04:28:10|44627.17
04:28:11|44627.18
04:28:12|44627.18
04:28:13|44627.18
04:28:13|44621.51
04:28:15|44621.5
04:28:16|44621.49
04:28:17|44619.36
04:28:18|44619.35
04:28:19|44619.35
04:28:20|44619.35
04:28:21|44619.35
04:28:22|44616.67
04:28:23|44606.44
04:28:24|44606.45
04:28:25|44606.45
04:28:26|44606.45
04:28:27|44606.44
04:28:28|44606.44
04:28:29|44606.45
04:28:30|44606.44
04:28:31|44606.44
04:28:32|44606.45
04:28:33|44606.44
04:28:34|44606.44
04:28:35|44606.44
04:28:36|44606.45
04:28:37|44606.44
04:28:38|44606.44
04:28:39|44604.94
04:28:40|44604.95
04:28:41|44604.94
04:28:42|44604.94
04:28:43|44604.94
04:28:44|44604.94
04:28:45|44604.94
04:28:46|44601.73
04:28:47|44601.72
04:28:48|44594.89
04:28:49|44597.
04:28:50|44598.28
04:28:51|44598.28
04:28:52|44598.27
04:28:53|44598.28
04:28:54|44598.28
04:28:55|44598.28
04:28:56|44598.27
04:28:57|44598.27
04:28:58|44598.27
04:28:59|44598.27
04:29:00|44598.27
04:29:01|44598.27
04:29:02|44598.28
04:29:03|44598.27
04:29:04|44598.27
04:29:05|44598.28
04:29:07|44598.27
04:29:08|44596.22
04:29:09|44596.22
04:29:11|44596.23
04:29:12|44596.22
04:29:13|44596.22
04:29:15|44596.22
04:29:15|44596.22
04:29:17|44595.54
04:29:18|44595.47
04:29:18|44594.81
04:29:19|44594.75
04:29:21|44593.83
04:29:22|44592.86
04:29:22|44592.87
04:29:24|44592.87
04:29:25|44592.86
04:29:25|44592.87
04:29:26|44592.86
04:29:28|44592.87
04:29:28|44592.86
04:29:29|44592.87
04:29:30|44592.86
04:29:32|44592.86
04:29:32|44592.22
04:29:33|44592.22
04:29:34|44592.22
04:29:35|44592.22
04:29:37|44592.22
04:29:38|44592.22
04:29:39|44592.22
04:29:39|44592.22
04:29:41|44592.22
04:29:42|44592.22
04:29:43|44592.22
04:29:44|44590.77
04:29:44|44590.78
04:29:45|44590.78
04:29:47|44590.78
04:29:47|44590.78
04:29:48|44590.78
04:29:50|44590.77
04:29:50|44592.22
04:29:51|44592.22
04:29:52|44592.22
04:29:53|44592.21
04:29:54|44592.22
04:29:56|44592.21
04:29:57|44592.21
04:29:57|44590.78
04:29:58|44590.78
04:29:59|44590.78
04:30:00|44590.63
04:30:01|44590.01
04:30:03|44589.68
04:30:03|44587.71
04:30:05|44587.01
04:30:06|44587.01
04:30:07|44587.01
04:30:08|44587.01
04:30:09|44587.01
04:30:11|44587.01
04:30:11|44587.01
04:30:13|44587.
04:30:14|44587.
04:30:15|44587.
04:30:16|44587.
04:30:17|44587.
04:30:19|44587.01
04:30:19|44587.
04:30:21|44587.01
04:30:22|44587.01
04:30:22|44587.01
04:30:23|44590.78
04:30:24|44592.22
04:30:26|44592.22
04:30:27|44592.21
04:30:28|44592.23
04:30:29|44594.13
04:30:30|44604.55
04:30:31|44604.55
04:30:32|44604.54
04:30:33|44604.54
04:30:35|44604.89
04:30:35|44604.89
04:30:36|44604.9
04:30:37|44604.9
04:30:38|44606.45
04:30:39|44606.92
04:30:40|44610.13
04:30:41|44610.13
04:30:42|44610.14
04:30:43|44617.93
04:30:44|44622.3
04:30:45|44622.4
04:30:47|44624.98
04:30:48|44624.98
04:30:49|44624.99
04:30:49|44626.87
04:30:50|44626.88
04:30:52|44630.9
04:30:53|44631.35
04:30:54|44634.69
04:30:55|44634.69
04:30:55|44634.7
04:30:57|44628.62
04:30:57|44628.62
04:30:59|44628.62
04:31:00|44628.61
04:31:01|44627.05
04:31:02|44627.06
04:31:03|44627.05
04:31:04|44627.05
04:31:05|44627.05
04:31:06|44627.05
04:31:07|44627.05
04:31:09|44627.06
04:31:10|44627.05
04:31:11|44627.05
04:31:12|44627.05
04:31:14|44624.8
04:31:14|44624.56
04:31:15|44623.15
04:31:16|44622.75
04:31:18|44618.3
04:31:18|44618.31
04:31:20|44618.31
04:31:20|44618.31
04:31:21|44618.31
04:31:23|44618.3
04:31:24|44610.15
04:31:25|44607.51
04:31:25|44607.5
04:31:26|44606.05
04:31:27|44605.6
04:31:28|44604.81
04:31:30|44602.6
04:31:30|44602.59
04:31:32|44601.76
04:31:32|44601.76
04:31:34|44601.76
04:31:35|44601.76
04:31:36|44601.76
04:31:36|44601.76
04:31:38|44601.76
04:31:39|44601.77
04:31:40|44595.07
04:31:41|44593.84
04:31:42|44593.5
04:31:43|44593.5
04:31:44|44587.84
04:31:45|44587.83
04:31:46|44587.83
04:31:47|44587.84
04:31:48|44587.51
04:31:49|44550.
04:31:50|44553.26
04:31:51|44552.94
04:31:52|44569.92
04:31:53|44569.92
04:31:54|44569.91
04:31:55|44564.54
04:31:58|44562.31
04:31:59|44560.94
04:32:01|44560.94
04:32:01|44560.95
04:32:03|44560.95
04:32:03|44560.95
04:32:05|44560.95
04:32:06|44565.4
04:32:06|44565.4
04:32:08|44565.4
04:32:09|44565.41
04:32:11|44565.4
04:32:12|44565.41
04:32:13|44565.41
04:32:14|44565.41
04:32:14|44565.41
04:32:16|44565.41
04:32:17|44565.41
04:32:18|44565.41
04:32:20|44565.4
04:32:21|44572.28
04:32:22|44572.28
04:32:23|44571.78
04:32:24|44570.05
04:32:25|44570.06
04:32:26|44570.05
04:32:27|44570.06
04:32:28|44570.06
04:32:29|44570.06
04:32:30|44570.05
04:32:31|44570.05
04:32:32|44570.05
04:32:33|44570.05
04:32:34|44570.05
04:32:35|44570.05
04:32:36|44570.06
04:32:37|44570.06
04:32:38|44570.06
04:32:39|44570.06
04:32:40|44570.06
04:32:41|44570.05
04:32:42|44570.05
04:32:43|44570.06
04:32:44|44570.06
04:32:45|44570.06
04:32:46|44570.06
04:32:47|44570.05
04:32:48|44570.05
04:32:49|44570.06
04:32:50|44570.05
04:32:51|44570.05
04:32:52|44570.06
04:32:53|44570.05
04:32:54|44570.05
04:32:55|44570.06
04:32:56|44570.05
04:32:57|44570.06
04:32:58|44570.05
04:32:59|44570.05
04:33:00|44570.05
04:33:01|44570.06
04:33:02|44570.05
04:33:03|44570.06
04:33:04|44570.06
04:33:05|44570.05
04:33:06|44570.05
04:33:08|44570.06
04:33:08|44570.06
04:33:09|44570.06
04:33:11|44570.05
04:33:12|44570.05
04:33:14|44570.06
04:33:14|44570.05
04:33:15|44570.06
04:33:17|44570.06
04:33:18|44570.05
04:33:19|44570.05
04:33:20|44570.05
04:33:21|44570.06
04:33:22|44570.06
04:33:23|44570.06
04:33:24|44570.06
04:33:25|44570.05
04:33:26|44570.05
04:33:27|44569.84
04:33:28|44569.85
04:33:29|44569.85
04:33:30|44569.84
04:33:31|44565.62
04:33:32|44563.17
04:33:33|44561.15
04:33:34|44561.14
04:33:35|44561.14
04:33:36|44561.15
04:33:37|44561.14
04:33:39|44561.14
04:33:39|44561.14
04:33:40|44561.15
04:33:41|44561.14
04:33:42|44561.14
04:33:43|44561.14
04:33:44|44561.14
04:33:46|44561.14
04:33:47|44561.14
04:33:47|44561.14
04:33:48|44566.87
04:33:49|44569.84
04:33:50|44574.3
04:33:51|44574.29
04:33:52|44574.3
04:33:53|44574.29
04:33:54|44574.29
04:33:55|44574.29
04:33:56|44574.3
04:33:57|44575.99
04:33:58|44575.99
04:34:00|44576.
04:34:00|44576.
04:34:02|44576.
04:34:03|44576.
04:34:03|44575.99
04:34:04|44575.99
04:34:05|44576.
04:34:06|44575.99
04:34:07|44576.
04:34:08|44576.
04:34:09|44575.99
04:34:11|44576.
04:34:12|44576.
04:34:13|44576.
04:34:14|44576.
04:34:15|44576.
04:34:16|44576.
04:34:17|44576.
04:34:18|44575.99
04:34:19|44575.99
04:34:20|44575.99
04:34:21|44575.99
04:34:22|44584.72
04:34:24|44584.72
04:34:25|44586.42
04:34:26|44586.42
04:34:26|44586.41
04:34:28|44589.18
04:34:29|44589.67
04:34:30|44591.05
04:34:31|44593.5
04:34:32|44593.5
04:34:33|44593.5
04:34:34|44593.5
04:34:35|44593.5
04:34:36|44593.5
04:34:37|44593.51
04:34:38|44593.5
04:34:39|44593.5
04:34:40|44593.51
04:34:42|44593.51
04:34:42|44593.51
04:34:43|44599.67
04:34:44|44599.67
04:34:45|44599.67
04:34:46|44599.67
04:34:47|44599.67
04:34:48|44599.67
04:34:49|44599.67
04:34:50|44599.67
04:34:51|44599.67
04:34:52|44599.67
04:34:53|44599.67
04:34:54|44599.67
04:34:55|44599.67
04:34:56|44599.67
04:34:58|44599.66
04:34:59|44599.66
04:34:59|44599.67
04:35:01|44599.66
04:35:02|44599.66
04:35:03|44599.67
04:35:03|44599.67
04:35:05|44599.67
04:35:06|44599.66
04:35:07|44599.67
04:35:08|44599.67
04:35:09|44599.67
04:35:10|44599.67
04:35:11|44599.67
04:35:12|44599.67
04:35:13|44599.67
04:35:14|44599.67
04:35:16|44599.67
04:35:16|44599.67
04:35:17|44599.66
04:35:18|44599.67
04:35:20|44599.67
04:35:20|44599.67
04:35:22|44599.67
04:35:22|44601.76
04:35:24|44601.76
04:35:25|44601.77
04:35:26|44601.77
04:35:27|44601.77
04:35:29|44601.76
04:35:29|44601.76
04:35:30|44601.77
04:35:31|44601.76
04:35:32|44601.77
04:35:33|44601.77
04:35:34|44601.77
04:35:35|44601.76
04:35:36|44601.77
04:35:37|44601.77
04:35:38|44601.76
04:35:39|44601.77
04:35:41|44601.77
04:35:42|44601.77
04:35:42|44601.76
04:35:44|44601.26
04:35:44|44593.87
04:35:46|44593.88
04:35:47|44593.87
04:35:48|44593.87
04:35:49|44593.87
04:35:49|44593.87
04:35:51|44587.6
04:35:52|44587.6
04:35:53|44587.61
04:35:54|44583.76
04:35:55|44583.75
04:35:56|44583.75
04:35:56|44583.76
04:35:58|44583.76
04:35:59|44583.75
04:36:00|44583.75
04:36:01|44583.76
04:36:02|44583.76
04:36:03|44583.76
04:36:04|44583.75
04:36:05|44583.75
04:36:06|44583.75
04:36:07|44583.76
04:36:08|44583.76
04:36:09|44583.75
04:36:10|44583.76
04:36:11|44583.76
04:36:12|44583.76
04:36:14|44583.76
04:36:15|44583.75
04:36:16|44583.76
04:36:16|44583.76
04:36:18|44583.75
04:36:19|44583.76
04:36:20|44583.75
04:36:21|44583.76
04:36:22|44583.76
04:36:23|44583.76
04:36:24|44583.76
04:36:24|44583.75
04:36:26|44583.75
04:36:27|44583.75
04:36:28|44583.76
04:36:28|44583.75
04:36:29|44583.4
04:36:31|44583.
04:36:31|44583.01
04:36:33|44580.82
04:36:34|44579.9
04:36:35|44578.45
04:36:35|44576.
04:36:37|44575.99
04:36:38|44575.99
04:36:38|44573.58
04:36:40|44573.58
04:36:42|44573.59
04:36:42|44573.58
04:36:43|44573.58
04:36:44|44573.58
04:36:45|44570.04
04:36:46|44569.
04:36:47|44568.
04:36:48|44568.
04:36:49|44568.
04:36:50|44568.
04:36:51|44568.
04:36:52|44571.34
04:36:53|44571.33
04:36:54|44571.33
04:36:56|44571.33
04:36:56|44571.33
04:36:57|44571.33
04:36:58|44571.34
04:36:59|44571.33
04:37:00|44571.33
04:37:02|44571.34
04:37:02|44571.33
04:37:03|44571.33
04:37:05|44571.33
04:37:05|44571.34
04:37:06|44571.33
04:37:07|44570.83
04:37:09|44570.83
04:37:10|44570.83
04:37:11|44570.84
04:37:12|44570.84
04:37:12|44569.01
04:37:14|44565.5
04:37:15|44562.01
04:37:16|44562.01
04:37:18|44562.
04:37:19|44562.01
04:37:20|44562.
04:37:20|44562.01
04:37:22|44562.
04:37:23|44562.01
04:37:24|44562.47
04:37:25|44565.47
04:37:26|44565.47
04:37:27|44565.47
04:37:29|44565.5
04:37:30|44567.62
04:37:31|44568.06
04:37:32|44568.06
04:37:32|44568.06
04:37:34|44568.49
04:37:35|44568.5
04:37:36|44568.5
04:37:37|44568.5
04:37:38|44568.49
04:37:39|44568.49
04:37:40|44568.49
04:37:41|44568.5
04:37:42|44568.49
04:37:43|44568.5
04:37:45|44568.49
04:37:46|44568.5
04:37:47|44568.49
04:37:47|44568.5
04:37:49|44568.49
04:37:49|44568.49
04:37:51|44568.49
04:37:52|44568.49
04:37:53|44568.49
04:37:54|44568.49
04:37:55|44568.49
04:37:56|44568.5
04:37:57|44568.5
04:37:58|44568.5
04:37:59|44568.5
04:38:00|44568.5
04:38:01|44568.49
04:38:02|44568.49
04:38:03|44568.49
04:38:04|44568.49
04:38:04|44568.5
04:38:06|44568.5
04:38:07|44568.5
04:38:08|44568.49
04:38:09|44568.49
04:38:10|44568.49
04:38:10|44568.49
04:38:12|44565.98
04:38:12|44565.98
04:38:13|44565.98
04:38:15|44565.98
04:38:16|44562.07
04:38:18|44562.06
04:38:19|44562.06
04:38:19|44562.07
04:38:21|44562.06
04:38:22|44562.06
04:38:23|44562.06
04:38:24|44562.07
04:38:24|44562.07
04:38:26|44562.06
04:38:27|44562.06
04:38:28|44562.06
04:38:29|44562.06
04:38:30|44562.07
04:38:31|44562.06
04:38:31|44562.06
04:38:33|44562.06
04:38:34|44562.06
04:38:36|44562.06
04:38:36|44562.07
04:38:37|44562.06
04:38:38|44562.07
04:38:39|44562.07
04:38:40|44562.06
04:38:41|44562.07
04:38:42|44562.07
04:38:43|44562.07
04:38:44|44562.07
04:38:45|44562.06
04:38:46|44562.06
04:38:47|44562.07
04:38:48|44562.07
04:38:50|44562.07
04:38:50|44562.06
04:38:51|44562.06
04:38:52|44562.06
04:38:53|44562.07
04:38:54|44562.06
04:38:55|44562.06
04:38:56|44562.06
04:38:57|44562.07
04:38:58|44562.06
04:38:59|44562.07
04:39:00|44562.06
04:39:01|44562.07
04:39:02|44562.06
04:39:03|44562.07
04:39:04|44562.07
04:39:06|44562.06
04:39:06|44562.06
04:39:08|44562.07
04:39:09|44562.06
04:39:10|44562.07
04:39:11|44562.07
04:39:12|44569.
04:39:13|44570.83
04:39:15|44570.83
04:39:16|44570.83
04:39:18|44570.83
04:39:18|44570.83
04:39:20|44570.83
04:39:21|44570.83
04:39:22|44570.83
04:39:23|44570.83
04:39:24|44569.52
04:39:25|44564.15
04:39:26|44564.15
04:39:27|44564.15
04:39:28|44564.15
04:39:29|44564.15
04:39:30|44564.16
04:39:31|44562.07
04:39:33|44562.07
04:39:33|44562.07
04:39:34|44562.08
04:39:35|44562.08
04:39:36|44562.08
04:39:37|44562.08
04:39:39|44562.08
04:39:40|44562.08
04:39:40|44555.01
04:39:42|44555.01
04:39:43|44555.01
04:39:43|44555.
04:39:44|44555.01
04:39:46|44555.01
04:39:47|44555.
04:39:48|44555.
04:39:49|44551.21
04:39:50|44551.21
04:39:51|44551.21
04:39:51|44551.21
04:39:53|44551.21
04:39:54|44551.21
04:39:55|44551.21
04:39:56|44551.21
04:39:57|44551.21
04:39:58|44551.21
04:39:59|44548.54
04:40:00|44548.54
04:40:02|44548.53
04:40:02|44548.53
04:40:03|44548.54
04:40:05|44548.54
04:40:05|44548.54
04:40:06|44548.53
04:40:08|44548.35
04:40:08|44548.04
04:40:09|44547.92
04:40:11|44547.92
04:40:12|44547.57
04:40:13|44547.07
04:40:14|44547.07
04:40:15|44547.06
04:40:16|44547.06
04:40:17|44547.06
04:40:18|44547.07
04:40:20|44547.03
04:40:21|44544.93
04:40:22|44543.88
04:40:23|44543.88
04:40:24|44543.88
04:40:24|44543.49
04:40:26|44543.5
04:40:27|44543.5
04:40:28|44543.5
04:40:29|44543.5
04:40:30|44544.91
04:40:31|44544.92
04:40:32|44544.91
04:40:33|44544.92
04:40:34|44544.91
04:40:35|44555.
04:40:36|44555.01
04:40:37|44556.86
04:40:38|44556.86
04:40:39|44556.85
04:40:40|44556.85
04:40:42|44562.07
04:40:42|44562.06
04:40:43|44562.07
04:40:44|44562.07
04:40:45|44562.07
04:40:47|44562.06
04:40:48|44565.49
04:40:49|44565.5
04:40:49|44565.5
04:40:50|44601.66
04:40:51|44606.35
04:40:52|44606.35
04:40:54|44606.35
04:40:55|44606.35
04:40:55|44606.35
04:40:56|44606.34
04:40:58|44606.34
04:40:58|44606.34
04:40:59|44606.35
04:41:00|44606.35
04:41:02|44606.35
04:41:02|44606.35
04:41:03|44606.34
04:41:04|44606.35
04:41:05|44606.35
04:41:07|44606.35
04:41:07|44610.66
04:41:09|44616.19
04:41:09|44616.19
04:41:10|44616.2
04:41:12|44622.56
04:41:12|44625.34
04:41:14|44625.49
04:41:15|44611.15
04:41:15|44610.05
04:41:16|44610.05
04:41:18|44610.04
04:41:19|44610.04
04:41:21|44610.04
04:41:22|44610.04
04:41:23|44607.75
04:41:23|44607.75
04:41:26|44607.75
04:41:27|44607.74
04:41:28|44607.75
04:41:29|44607.74
04:41:30|44607.74
04:41:31|44607.75
04:41:31|44607.75
04:41:33|44607.74
04:41:34|44607.74
04:41:35|44607.74
04:41:36|44607.75
04:41:37|44607.75
04:41:38|44607.75
04:41:39|44607.74
04:41:40|44607.75
04:41:41|44607.75
04:41:42|44607.75
04:41:43|44607.74
04:41:44|44607.74
04:41:45|44607.75
04:41:46|44607.75
04:41:47|44607.75
04:41:48|44607.74
04:41:49|44607.74
04:41:50|44607.75
04:41:51|44607.74
04:41:52|44607.75
04:41:53|44607.75
04:41:54|44607.75
04:41:55|44607.74
04:41:56|44607.75
04:41:57|44607.74
04:41:59|44607.75
04:41:59|44607.75
04:42:01|44607.75
04:42:02|44607.75
04:42:03|44607.74
04:42:04|44607.74
04:42:05|44607.75
04:42:06|44607.75
04:42:07|44607.74
04:42:08|44607.75
04:42:09|44607.74
04:42:10|44607.75
04:42:11|44607.74
04:42:12|44607.75
04:42:13|44607.74
04:42:14|44607.75
04:42:15|44607.74
04:42:16|44607.75
04:42:17|44607.75
04:42:18|44607.75
04:42:20|44607.74
04:42:21|44607.74
04:42:22|44607.74
04:42:23|44607.74
04:42:25|44607.75
04:42:25|44607.75
04:42:26|44607.75
04:42:27|44607.74
04:42:28|44607.75
04:42:29|44607.75
04:42:30|44607.75
04:42:31|44607.74
04:42:32|44607.75
04:42:33|44607.75
04:42:35|44607.75
04:42:36|44607.75
04:42:37|44607.75
04:42:38|44607.75
04:42:38|44607.75
04:42:40|44607.75
04:42:40|44607.74
04:42:42|44607.75
04:42:42|44607.75
04:42:44|44607.75
04:42:44|44611.
04:42:46|44612.91
04:42:47|44612.91
04:42:48|44612.93
04:42:49|44613.04
04:42:49|44616.2
04:42:50|44620.64
04:42:51|44620.65
04:42:53|44620.65
04:42:54|44620.64
04:42:55|44620.64
04:42:56|44620.64
04:42:57|44621.13
04:42:58|44621.13
04:42:59|44624.98
04:43:00|44624.99
04:43:00|44624.98
04:43:02|44624.98
04:43:02|44627.15
04:43:04|44627.15
04:43:05|44627.15
04:43:06|44627.15
04:43:07|44627.15
04:43:08|44627.15
04:43:09|44627.15
04:43:10|44627.15
04:43:11|44627.15
04:43:12|44627.15
04:43:13|44627.15
04:43:13|44627.15
04:43:14|44627.15
04:43:15|44627.14
04:43:17|44627.14
04:43:18|44627.14
04:43:18|44627.14
04:43:20|44627.14
04:43:21|44627.15
04:43:22|44627.14
04:43:24|44627.14
04:43:25|44625.13
04:43:26|44625.13
04:43:28|44625.12
04:43:28|44625.12
04:43:29|44625.12
04:43:30|44625.13
04:43:31|44625.13
04:43:32|44625.13
04:43:33|44625.13
04:43:34|44625.
04:43:35|44616.02
04:43:36|44616.02
04:43:37|44616.02
04:43:38|44616.01
04:43:39|44616.01
04:43:40|44616.01
04:43:41|44616.02
04:43:42|44616.02
04:43:43|44616.02
04:43:44|44616.01
04:43:45|44616.01
04:43:46|44616.01
04:43:47|44616.01
04:43:48|44616.02
04:43:49|44611.
04:43:50|44611.
04:43:51|44611.
04:43:52|44611.01
04:43:53|44611.
04:43:54|44611.01
04:43:55|44611.
04:43:56|44611.
04:43:57|44611.
04:43:58|44611.
04:43:59|44611.
04:44:00|44611.01
04:44:01|44611.
04:44:02|44607.74
04:44:03|44607.51
04:44:05|44607.51
04:44:05|44607.5
04:44:06|44607.51
04:44:07|44607.51
04:44:09|44607.5
04:44:09|44607.5
04:44:11|44604.73
04:44:11|44604.72
04:44:12|44604.73
04:44:14|44604.73
04:44:14|44604.72
04:44:16|44604.73
04:44:17|44604.73
04:44:18|44604.72
04:44:18|44604.72
04:44:20|44604.72
04:44:21|44604.72
04:44:23|44604.73
04:44:24|44604.72
04:44:25|44604.29
04:44:26|44604.29
04:44:28|44604.3
04:44:28|44604.29
04:44:29|44604.29
04:44:31|44604.29
04:44:32|44604.29
04:44:32|44604.29
04:44:34|44604.29
04:44:34|44604.29
04:44:36|44604.29
04:44:37|44604.29
04:44:37|44604.29
04:44:38|44604.29
04:44:40|44602.71
04:44:40|44601.14
04:44:42|44601.15
04:44:42|44601.15
04:44:44|44601.15
04:44:45|44601.15
04:44:46|44601.14
04:44:47|44601.14
04:44:48|44601.14
04:44:49|44601.15
04:44:50|44601.14
04:44:51|44591.33
04:44:52|44586.89
04:44:53|44586.9
04:44:53|44586.89
04:44:54|44586.9
04:44:56|44579.55
04:44:57|44579.5
04:44:57|44579.1
04:44:59|44578.45
04:45:01|44578.44
04:45:01|44576.97
04:45:02|44576.97
04:45:03|44576.97
04:45:04|44576.
04:45:05|44573.98
04:45:06|44573.97
04:45:07|44573.98
04:45:08|44573.97
04:45:09|44573.97
04:45:10|44573.97
04:45:11|44573.97
04:45:12|44573.97
04:45:13|44573.97
04:45:14|44573.97
04:45:16|44573.97
04:45:16|44573.97
04:45:18|44573.97
04:45:18|44573.98
04:45:19|44573.98
04:45:20|44573.98
04:45:22|44573.98
04:45:23|44573.98
04:45:24|44573.98
04:45:26|44573.97
04:45:27|44573.98
04:45:28|44573.97
04:45:29|44573.98
04:45:31|44575.45
04:45:31|44575.45
04:45:32|44575.45
04:45:33|44575.45
04:45:34|44578.2
04:45:36|44578.21
04:45:37|44583.
04:45:38|44584.01
04:45:38|44586.88
04:45:40|44588.09
04:45:41|44588.09
04:45:41|44588.1
04:45:43|44588.1
04:45:44|44588.1
04:45:45|44588.09
04:45:46|44588.1
04:45:47|44588.1
04:45:48|44588.09
04:45:49|44588.09
04:45:50|44588.1
04:45:51|44588.1
04:45:52|44588.1
04:45:53|44588.09
04:45:54|44588.1
04:45:55|44588.09
04:45:57|44588.09
04:45:57|44588.09
04:45:58|44588.09
04:45:59|44588.1
04:46:00|44588.09
04:46:01|44588.09
04:46:02|44588.1
04:46:03|44588.1
04:46:04|44588.1
04:46:05|44588.1
04:46:06|44588.09
04:46:07|44588.1
04:46:08|44588.1
04:46:09|44588.1
04:46:10|44588.1
04:46:11|44588.1
04:46:12|44591.23
04:46:13|44591.23
04:46:14|44591.23
04:46:15|44591.23
04:46:16|44591.23
04:46:17|44591.23
04:46:18|44591.23
04:46:19|44591.24
04:46:20|44593.49
04:46:21|44593.5
04:46:23|44593.49
04:46:24|44593.5
04:46:25|44594.36
04:46:26|44604.28
04:46:27|44604.29
04:46:28|44604.28
04:46:29|44604.29
04:46:30|44604.28
04:46:31|44604.29
04:46:32|44604.28
04:46:33|44604.29
04:46:35|44604.28
04:46:35|44604.29
04:46:37|44604.29
04:46:37|44604.28
04:46:38|44604.28
04:46:39|44604.28
04:46:40|44604.28
04:46:42|44604.28
04:46:42|44604.28
04:46:43|44604.29
04:46:45|44604.29
04:46:46|44604.28
04:46:46|44604.28
04:46:47|44604.29
04:46:48|44604.29
04:46:49|44606.03
04:46:50|44606.03
04:46:51|44606.03
04:46:52|44606.03
04:46:53|44606.03
04:46:55|44606.03
04:46:56|44606.02
04:46:57|44606.02
04:46:58|44606.02
04:46:59|44606.02
04:46:59|44606.03
04:47:01|44606.03
04:47:02|44606.03
04:47:04|44606.03
04:47:04|44606.03
04:47:06|44592.64
04:47:06|44592.64
04:47:08|44592.64
04:47:09|44592.65
04:47:10|44592.65
04:47:11|44592.64
04:47:12|44592.29
04:47:13|44591.16
04:47:14|44591.16
04:47:15|44591.16
04:47:16|44591.15
04:47:17|44591.16
04:47:18|44591.16
04:47:19|44591.15
04:47:20|44591.16
04:47:21|44591.16
04:47:22|44591.15
04:47:23|44591.15
04:47:24|44591.15
04:47:26|44591.15
04:47:26|44591.15
04:47:27|44591.15
04:47:28|44591.16
04:47:30|44591.15
04:47:31|44591.15
04:47:32|44591.15
04:47:33|44591.15
04:47:33|44591.15
04:47:35|44591.15
04:47:36|44591.15
04:47:37|44591.16
04:47:38|44591.16
04:47:40|44591.16
04:47:40|44591.15
04:47:42|44591.15
04:47:43|44591.15
04:47:44|44591.16
04:47:45|44591.16
04:47:46|44591.16
04:47:47|44591.15
04:47:48|44591.16
04:47:49|44591.16
04:47:50|44591.15
04:47:51|44591.16
04:47:52|44591.16
04:47:52|44591.16
04:47:54|44591.16
04:47:55|44591.16
04:47:56|44591.15
04:47:57|44591.16
04:47:58|44591.15
04:47:59|44592.65
04:48:00|44592.73
04:48:01|44597.01
04:48:02|44598.
04:48:03|44600.49
04:48:04|44600.49
04:48:05|44603.11
04:48:06|44603.99
04:48:07|44604.
04:48:08|44604.
04:48:09|44604.
04:48:10|44604.
04:48:11|44604.
04:48:12|44604.
04:48:13|44603.99
04:48:14|44603.99
04:48:15|44604.
04:48:16|44603.99
04:48:17|44603.99
04:48:18|44603.99
04:48:19|44603.99
04:48:20|44603.99
04:48:21|44603.99
04:48:22|44603.99
04:48:23|44604.
04:48:25|44604.
04:48:25|44603.99
04:48:28|44603.99
04:48:28|44603.99
04:48:29|44604.
04:48:31|44603.99
04:48:32|44604.
04:48:33|44604.
04:48:34|44604.
04:48:35|44604.
04:48:36|44603.99
04:48:37|44604.
04:48:38|44604.
04:48:39|44603.99
04:48:41|44604.
04:48:41|44604.
04:48:42|44603.99
04:48:44|44603.99
04:48:44|44603.99
04:48:45|44604.
04:48:46|44603.99
04:48:47|44603.99
04:48:48|44604.58
04:48:50|44604.57
04:48:50|44604.58
04:48:51|44605.54
04:48:52|44605.54
04:48:53|44605.53
04:48:54|44605.53
04:48:55|44605.54
04:48:57|44605.54
04:48:57|44605.54
04:48:58|44605.54
04:49:00|44605.53
04:49:00|44606.02
04:49:01|44606.02
04:49:02|44606.02
04:49:03|44606.01
04:49:05|44606.01
04:49:06|44606.02
04:49:06|44606.02
04:49:08|44606.02
04:49:09|44606.02
04:49:10|44606.02
04:49:11|44606.02
04:49:12|44606.01
04:49:13|44606.01
04:49:14|44606.01
04:49:14|44606.01
04:49:16|44606.01
04:49:17|44606.01
04:49:18|44606.01
04:49:19|44606.02
04:49:20|44606.01
04:49:20|44606.02
04:49:21|44606.01
04:49:23|44606.03
04:49:23|44606.03
04:49:25|44606.03
04:49:26|44607.5
04:49:27|44607.5
04:49:28|44614.06
04:49:29|44614.06
04:49:30|44614.05
04:49:32|44614.06
04:49:33|44614.06
04:49:34|44614.05
04:49:35|44614.05
04:49:36|44614.05
04:49:37|44620.16
04:49:38|44620.16
04:49:39|44620.15
04:49:40|44620.15
04:49:41|44620.15
04:49:42|44620.16
04:49:43|44620.16
04:49:44|44620.16
04:49:45|44620.16
04:49:46|44620.15
04:49:47|44620.15
04:49:48|44620.16
04:49:49|44620.16
04:49:50|44620.15
04:49:51|44620.15
04:49:52|44620.15
04:49:53|44620.15
04:49:54|44620.15
04:49:55|44620.15
04:49:56|44620.16
04:49:57|44620.16
04:49:59|44620.16
04:49:59|44620.15
04:50:00|44620.16
04:50:01|44620.15
04:50:02|44616.27
04:50:03|44616.26
04:50:04|44616.27
04:50:05|44616.27
04:50:06|44616.26
04:50:07|44616.27
04:50:08|44616.26
04:50:09|44616.08
04:50:10|44616.08
04:50:11|44613.91
04:50:12|44613.91
04:50:13|44613.91
04:50:14|44613.9
04:50:15|44613.9
04:50:16|44613.9
04:50:17|44613.91
04:50:18|44613.9
04:50:19|44613.91
04:50:20|44613.9
04:50:22|44613.9
04:50:23|44613.9
04:50:23|44613.91
04:50:24|44613.91
04:50:25|44613.91
04:50:27|44613.91
04:50:27|44613.9
04:50:29|44602.87
04:50:30|44602.88
04:50:32|44602.69
04:50:33|44602.69
04:50:33|44602.69
04:50:35|44602.68
04:50:36|44602.69
04:50:38|44602.68
04:50:39|44602.69
04:50:40|44602.68
04:50:41|44602.68
04:50:42|44602.69
04:50:43|44602.68
04:50:44|44602.68
04:50:45|44602.68
04:50:46|44602.69
04:50:47|44600.86
04:50:48|44600.85
04:50:49|44600.85
04:50:50|44600.85
04:50:51|44600.85
04:50:52|44600.85
04:50:54|44600.86
04:50:54|44600.86
04:50:56|44600.86
04:50:57|44600.86
04:50:58|44600.85
04:50:59|44600.85
04:51:00|44600.84
04:51:01|44600.67
04:51:02|44600.67
04:51:03|44600.67
04:51:04|44600.25
04:51:05|44600.06
04:51:06|44600.07
04:51:07|44600.06
04:51:08|44600.07
04:51:09|44600.07
04:51:10|44600.07
04:51:11|44600.07
04:51:12|44600.07
04:51:13|44600.06
04:51:14|44600.07
04:51:16|44600.07
04:51:16|44600.07
04:51:17|44600.07
04:51:18|44600.07
04:51:19|44603.44
04:51:20|44604.54
04:51:21|44604.54
04:51:22|44606.78
04:51:23|44606.78
04:51:24|44606.78
04:51:26|44606.78
04:51:27|44608.06
04:51:28|44618.75
04:51:29|44618.76
04:51:30|44618.76
04:51:32|44618.75
04:51:33|44617.64
04:51:33|44617.64
04:51:35|44617.64
04:51:35|44617.64
04:51:37|44617.65
04:51:38|44617.65
04:51:40|44617.64
04:51:40|44617.64
04:51:41|44617.64
04:51:42|44617.65
04:51:43|44617.64
04:51:44|44617.64
04:51:46|44617.46
04:51:47|44617.46
04:51:48|44617.46
04:51:49|44617.46
04:51:49|44617.45
04:51:51|44617.27
04:51:52|44617.26
04:51:53|44616.17
04:51:54|44609.
04:51:55|44605.16
04:51:56|44603.03
04:51:57|44603.03
04:51:58|44602.93
04:51:59|44602.93
04:52:00|44602.94
04:52:01|44602.76
04:52:02|44602.53
04:52:03|44602.53
04:52:04|44602.53
04:52:05|44602.52
04:52:06|44602.52
04:52:07|44602.52
04:52:08|44602.52
04:52:09|44602.52
04:52:10|44601.61
04:52:11|44600.96
04:52:12|44600.95
04:52:13|44600.95
04:52:14|44598.61
04:52:15|44596.6
04:52:16|44596.15
04:52:17|44596.08
04:52:18|44596.09
04:52:19|44596.08
04:52:20|44596.08
04:52:21|44596.08
04:52:23|44596.08
04:52:23|44596.09
04:52:25|44595.49
04:52:25|44593.53
04:52:26|44593.53
04:52:27|44593.52
04:52:29|44589.29
04:52:30|44589.29
04:52:31|44589.3
04:52:32|44589.29
04:52:33|44589.29
04:52:34|44589.3
04:52:35|44589.3
04:52:36|44588.11
04:52:37|44587.21
04:52:39|44587.21
04:52:39|44587.21
04:52:41|44587.21
04:52:42|44587.22
04:52:44|44583.59
04:52:44|44583.59
04:52:45|44583.59
04:52:46|44583.59
04:52:47|44584.31
04:52:48|44584.31
04:52:49|44584.32
04:52:50|44584.32
04:52:51|44584.31
04:52:52|44589.82
04:52:53|44593.53
04:52:54|44593.53
04:52:55|44594.74
04:52:56|44594.75
04:52:58|44594.75
04:52:59|44594.74
04:53:00|44594.75
04:53:01|44594.75
04:53:02|44594.74
04:53:03|44594.74
04:53:04|44594.75
04:53:05|44594.74
04:53:06|44594.74
04:53:07|44594.74
04:53:08|44594.75
04:53:09|44594.74
04:53:10|44594.75
04:53:11|44594.75
04:53:12|44594.75
04:53:13|44594.75
04:53:14|44594.75
04:53:15|44594.74
04:53:16|44594.75
04:53:17|44594.75
04:53:18|44594.74
04:53:19|44596.08
04:53:20|44596.08
04:53:21|44596.09
04:53:22|44596.09
04:53:23|44593.6
04:53:24|44590.01
04:53:25|44590.01
04:53:26|44588.5
04:53:27|44588.5
04:53:28|44588.07
04:53:29|44588.08
04:53:30|44588.08
04:53:31|44588.08
04:53:39|44586.5
04:53:40|44586.5
04:53:40|44586.51
04:53:42|44586.51
04:53:43|44586.5
04:53:44|44587.14
04:53:45|44588.49
04:53:46|44588.48
04:53:47|44588.5
04:53:48|44588.5
04:53:49|44588.5
04:53:50|44588.68
04:53:51|44589.99
04:53:52|44589.99
04:53:53|44589.99
04:53:54|44585.84
04:53:55|44585.83
04:53:56|44585.84
04:53:57|44585.43
04:53:58|44584.91
04:53:59|44584.91
04:54:00|44584.91
04:54:01|44584.92
04:54:02|44584.91
04:54:04|44584.91
04:54:05|44584.91
04:54:06|44584.92
04:54:06|44584.91
04:54:08|44584.91
04:54:08|44584.91
04:54:09|44584.91
04:54:10|44584.91
04:54:11|44584.
04:54:13|44583.6
04:54:14|44583.59
04:54:14|44583.6
04:54:16|44583.6
04:54:17|44583.59
04:54:17|44583.59
04:54:19|44583.59
04:54:19|44583.6
04:54:21|44580.29
04:54:22|44580.29
04:54:23|44580.28
04:54:24|44580.28
04:54:25|44580.29
04:54:26|44580.29
04:54:27|44580.74
04:54:28|44580.73
04:54:29|44580.74
04:54:30|44580.73
04:54:32|44580.74
04:54:33|44582.98
04:54:34|44582.99
04:54:35|44582.99
04:54:36|44582.99
04:54:38|44582.98
04:54:39|44582.98
04:54:40|44588.83
04:54:41|44588.85
04:54:42|44591.56
04:54:44|44594.45
04:54:44|44596.08
04:54:45|44596.08
04:54:46|44596.07
04:54:47|44596.08
04:54:48|44596.08
04:54:49|44596.08
04:54:50|44596.08
04:54:51|44596.08
04:54:52|44596.08
04:54:53|44597.
04:54:54|44597.
04:54:55|44597.
04:54:56|44597.
04:54:57|44597.
04:54:58|44596.99
04:54:59|44597.4
04:55:00|44597.61
04:55:01|44597.61
04:55:02|44597.6
04:55:03|44597.61
04:55:04|44597.6
04:55:06|44597.6
04:55:07|44597.61
04:55:08|44597.61
04:55:09|44597.61
04:55:10|44597.61
04:55:11|44597.61
04:55:11|44597.61
04:55:13|44597.61
04:55:14|44597.6
04:55:15|44597.6
04:55:15|44597.61
04:55:16|44597.6
04:55:17|44597.61
04:55:18|44597.6
04:55:20|44597.61
04:55:20|44597.61
04:55:22|44597.6
04:55:23|44597.61
04:55:23|44597.6
04:55:25|44597.6
04:55:25|44597.61
04:55:27|44597.6
04:55:28|44597.6
04:55:29|44597.6
04:55:30|44597.61
04:55:31|44597.6
04:55:33|44597.61
04:55:35|44597.6
04:55:36|44597.61
04:55:37|44597.61
04:55:38|44597.61
04:55:39|44597.6
04:55:39|44597.61
04:55:41|44597.6
04:55:42|44597.61
04:55:43|44597.6
04:55:44|44597.61
04:55:46|44597.61
04:55:46|44597.6
04:55:48|44597.6
04:55:49|44597.6
04:55:50|44597.6
04:55:51|44597.6
04:55:52|44597.6
04:55:53|44597.6
04:55:53|44597.61
04:55:55|44597.61
04:55:56|44597.6
04:55:56|44597.6
04:55:57|44597.6
04:55:59|44597.6
04:56:01|44597.6
04:56:01|44597.6
04:56:02|44597.6
04:56:03|44597.61
04:56:04|44597.61
04:56:05|44597.6
04:56:06|44597.6
04:56:07|44597.6
04:56:08|44597.6
04:56:10|44602.67
04:56:10|44602.68
04:56:12|44602.68
04:56:12|44602.68
04:56:13|44602.67
04:56:15|44602.67
04:56:15|44602.67
04:56:17|44602.67
04:56:18|44602.67
04:56:19|44602.67
04:56:20|44602.68
04:56:21|44602.67
04:56:22|44608.44
04:56:22|44613.86
04:56:24|44613.86
04:56:24|44613.86
04:56:26|44613.86
04:56:26|44613.86
04:56:28|44613.86
04:56:29|44613.86
04:56:30|44613.86
04:56:31|44613.86
04:56:32|44613.86
04:56:33|44613.51
04:56:35|44611.84
04:56:35|44611.84
04:56:37|44611.84
04:56:37|44611.43
04:56:39|44611.43
04:56:40|44611.
04:56:41|44609.4
04:56:42|44609.4
04:56:43|44609.41
04:56:44|44609.26
04:56:45|44608.92
04:56:46|44608.92
04:56:47|44608.93
04:56:48|44608.93
04:56:49|44608.93
04:56:50|44608.92
04:56:51|44608.9
04:56:52|44608.9
04:56:53|44608.5
04:56:54|44608.51
04:56:55|44608.51
04:56:56|44608.51
04:56:57|44608.51
04:56:58|44608.51
04:56:59|44608.5
04:57:00|44608.51
04:57:01|44608.89
04:57:02|44608.89
04:57:03|44608.9
04:57:04|44608.9
04:57:05|44608.9
04:57:06|44608.89
04:57:07|44608.9
04:57:08|44609.8
04:57:09|44610.45
04:57:10|44610.45
04:57:11|44610.45
04:57:13|44610.46
04:57:14|44610.86
04:57:15|44613.64
04:57:16|44613.63
04:57:16|44613.64
04:57:18|44613.64
04:57:19|44613.63
04:57:20|44613.64
04:57:21|44613.63
04:57:21|44613.63
04:57:22|44613.63
04:57:24|44613.63
04:57:25|44613.63
04:57:26|44613.63
04:57:27|44613.63
04:57:28|44613.63
04:57:29|44613.64
04:57:30|44613.64
04:57:30|44613.63
04:57:31|44613.64
04:57:33|44613.63
04:57:35|44613.64
04:57:35|44613.64
04:57:36|44613.63
04:57:38|44613.64
04:57:39|44613.63
04:57:40|44613.63
04:57:41|44613.63
04:57:42|44612.64
04:57:43|44612.63
04:57:44|44612.64
04:57:45|44612.64
04:57:47|44612.64
04:57:47|44612.64
04:57:49|44612.64
04:57:49|44612.64
04:57:51|44612.64
04:57:51|44612.63
04:57:52|44612.63
04:57:53|44612.64
04:57:54|44612.64
04:57:55|44612.63
04:57:56|44612.63
04:57:58|44612.64
04:57:58|44612.64
04:57:59|44612.63
04:58:00|44612.64
04:58:02|44612.64
04:58:03|44612.63
04:58:03|44612.64
04:58:04|44612.63
04:58:05|44612.63
04:58:07|44612.63
04:58:08|44612.63
04:58:09|44612.63
04:58:10|44612.64
04:58:11|44610.12
04:58:12|44607.16
04:58:13|44607.15
04:58:14|44607.16
04:58:15|44607.16
04:58:17|44607.15
04:58:17|44607.15
04:58:18|44607.16
04:58:19|44607.16
04:58:20|44607.15
04:58:21|44607.15
04:58:22|44605.52
04:58:23|44605.52
04:58:24|44605.52
04:58:25|44605.52
04:58:26|44605.52
04:58:27|44605.52
04:58:28|44605.52
04:58:29|44605.53
04:58:30|44605.53
04:58:31|44605.52
04:58:32|44605.53
04:58:33|44605.53
04:58:35|44605.52
04:58:36|44605.53
04:58:37|44605.53
04:58:38|44605.52
04:58:39|44605.93
04:58:40|44607.16
04:58:41|44607.15
04:58:42|44607.15
04:58:43|44607.15
04:58:45|44607.16
04:58:45|44607.15
04:58:46|44607.15
04:58:47|44607.15
04:58:48|44596.05
04:58:49|44590.01
04:58:50|44590.01
04:58:51|44590.02
04:58:53|44590.02
04:58:53|44590.02
04:58:55|44586.42
04:58:56|44584.1
04:58:57|44584.1
04:58:58|44584.11
04:58:59|44584.11
04:59:00|44584.1
04:59:01|44582.98
04:59:02|44582.99
04:59:03|44582.99
04:59:04|44582.99
04:59:05|44582.98
04:59:06|44582.99
04:59:07|44582.99
04:59:09|44582.98
04:59:10|44582.78
04:59:11|44581.31
04:59:11|44581.31
04:59:12|44581.32
04:59:14|44581.32
04:59:14|44581.32
04:59:15|44581.31
04:59:17|44581.31
04:59:18|44581.31
04:59:19|44581.31
04:59:19|44581.31
04:59:21|44581.31
04:59:22|44581.32
04:59:23|44581.32
04:59:24|44581.32
04:59:25|44581.31
04:59:26|44581.31
04:59:27|44581.31
04:59:28|44581.31
04:59:29|44581.31
04:59:30|44581.32
04:59:31|44581.31
04:59:32|44581.31
04:59:33|44581.31
04:59:34|44581.32
04:59:35|44581.32
04:59:37|44581.32
04:59:38|44581.31
04:59:38|44581.31
04:59:40|44581.31
04:59:41|44580.54
04:59:41|44580.54
04:59:43|44580.54
04:59:45|44580.54
04:59:45|44580.53
04:59:46|44580.53
04:59:47|44580.54
04:59:48|44580.53
04:59:49|44580.53
04:59:50|44580.54
04:59:51|44580.53
04:59:52|44580.52
04:59:54|44580.52
04:59:55|44580.52
04:59:56|44580.52
04:59:57|44580.52
04:59:57|44580.52
04:59:59|44580.52
05:00:00|44580.51
05:00:01|44580.52
05:00:02|44580.49
05:00:03|44580.01
05:00:04|44579.5
05:00:05|44578.92
05:00:06|44578.93
05:00:07|44578.92
05:00:08|44578.88
05:00:09|44578.88
05:00:10|44578.88
05:00:11|44578.88
05:00:12|44578.88
05:00:13|44578.88
05:00:14|44578.87
05:00:15|44578.88
05:00:16|44578.88
05:00:17|44578.88
05:00:18|44578.88
05:00:19|44578.88
05:00:20|44578.87
05:00:21|44578.88
05:00:22|44578.87
05:00:23|44578.87
05:00:24|44578.87
05:00:25|44578.87
05:00:26|44578.87
05:00:27|44577.49
05:00:28|44577.06
05:00:29|44576.65
05:00:29|44576.64
05:00:30|44576.65
05:00:32|44576.64
05:00:33|44576.64
05:00:34|44576.64
05:00:35|44576.64
05:00:35|44576.65
05:00:38|44576.64
05:00:39|44576.64
05:00:40|44576.65
05:00:41|44576.64
05:00:42|44576.64
05:00:43|44579.54
05:00:44|44576.64
05:00:45|44576.64
05:00:46|44576.64
05:00:47|44576.64
05:00:48|44576.65
05:00:49|44576.64
05:00:50|44576.65
05:00:51|44576.64
05:00:52|44576.65
05:00:54|44576.65
05:00:54|44576.64
05:00:55|44576.64
05:00:57|44576.65
05:00:57|44576.65
05:00:59|44576.65
05:01:00|44576.64
05:01:00|44576.64
05:01:01|44576.65
05:01:02|44576.65
05:01:03|44576.64
05:01:04|44576.65
05:01:05|44576.65
05:01:06|44576.65
05:01:07|44576.65
05:01:08|44576.65
05:01:09|44578.65
05:01:11|44580.53
05:01:12|44580.54
05:01:13|44580.53
05:01:13|44580.54
05:01:15|44580.54
05:01:16|44580.54
05:01:17|44580.54
05:01:18|44582.99
05:01:19|44583.97
05:01:20|44584.79
05:01:21|44589.79
05:01:22|44589.99
05:01:23|44590.
05:01:24|44594.46
05:01:24|44594.46
05:01:26|44594.48
05:01:27|44601.15
05:01:27|44601.15
05:01:29|44601.56
05:01:30|44601.56
05:01:31|44601.56
05:01:32|44601.57
05:01:33|44601.56
05:01:33|44601.89
05:01:34|44601.89
05:01:35|44601.89
05:01:37|44601.89
05:01:38|44602.03
05:01:40|44602.17
05:01:41|44602.17
05:01:42|44602.58
05:01:43|44603.99
05:01:44|44603.99
05:01:45|44603.99
05:01:46|44603.99
05:01:48|44603.99
05:01:49|44603.99
05:01:49|44604.
05:01:51|44603.99
05:01:52|44604.
05:01:52|44603.99
05:01:53|44604.
05:01:54|44603.99
05:01:55|44604.
05:01:56|44603.99
05:01:58|44603.99
05:01:59|44604.
05:01:59|44603.99
05:02:01|44603.99
05:02:01|44603.99
05:02:02|44603.99
05:02:03|44604.
05:02:05|44603.99
05:02:05|44603.99
05:02:06|44603.99
05:02:08|44604.
05:02:09|44603.99
05:02:10|44603.99
05:02:11|44604.
05:02:11|44603.99
05:02:12|44603.99
05:02:13|44603.99
05:02:14|44603.99
05:02:15|44603.99
05:02:17|44603.99
05:02:17|44603.99
05:02:18|44603.99
05:02:19|44603.99
05:02:21|44603.99
05:02:22|44595.74
05:02:23|44593.5
05:02:24|44593.51
05:02:25|44593.5
05:02:26|44593.5
05:02:27|44593.5
05:02:28|44593.51
05:02:29|44593.51
05:02:30|44593.5
05:02:31|44593.51
05:02:32|44593.51
05:02:33|44593.5
05:02:34|44598.36
05:02:35|44598.36
05:02:36|44598.36
05:02:37|44598.36
05:02:38|44598.37
05:02:40|44598.37
05:02:41|44598.36
05:02:42|44598.36
05:02:44|44598.37
05:02:44|44598.36
05:02:45|44598.36
05:02:47|44598.36
05:02:48|44598.36
05:02:49|44598.36
05:02:49|44597.
05:02:51|44593.9
05:02:52|44593.9
05:02:53|44593.5
05:02:54|44592.97
05:02:55|44592.97
05:02:56|44592.97
05:02:57|44592.98
05:02:58|44592.97
05:02:59|44592.98
05:03:00|44592.97
05:03:01|44592.28
05:03:02|44592.28
05:03:03|44590.
05:03:04|44590.
05:03:05|44590.
05:03:06|44590.01
05:03:07|44590.
05:03:08|44590.
05:03:09|44590.01
05:03:10|44590.
05:03:11|44590.
05:03:12|44590.01
05:03:13|44588.84
05:03:14|44586.4
05:03:15|44583.
05:03:16|44581.94
05:03:17|44581.94
05:03:18|44581.94
05:03:19|44581.94
05:03:20|44581.94
05:03:21|44581.95
05:03:23|44581.94
05:03:23|44581.94
05:03:25|44581.94
05:03:25|44581.94
05:03:27|44581.94
05:03:27|44581.94
05:03:28|44581.94
05:03:29|44581.94
05:03:31|44581.94
05:03:32|44581.94
05:03:32|44581.95
05:03:33|44581.94
05:03:34|44581.94
05:03:35|44581.94
05:03:37|44581.95
05:03:37|44581.95
05:03:39|44581.94
05:03:40|44581.95
05:03:41|44581.95
05:03:42|44581.95
05:03:43|44581.94
05:03:44|44581.94
05:03:46|44581.94
05:03:47|44581.94
05:03:48|44581.94
05:03:49|44581.94
05:03:50|44581.94
05:03:51|44581.95
05:03:52|44581.95
05:03:53|44581.94
05:03:54|44581.95
05:03:55|44581.94
05:03:56|44581.94
05:03:57|44581.95
05:03:58|44581.94
05:03:59|44581.94
05:04:01|44581.94
05:04:01|44581.94
05:04:02|44581.94
05:04:03|44581.95
05:04:04|44581.95
05:04:06|44581.95
05:04:06|44581.95
05:04:07|44581.95
05:04:09|44581.95
05:04:10|44581.95
05:04:11|44581.95
05:04:12|44581.95
05:04:13|44581.95
05:04:14|44581.95
05:04:15|44581.95
05:04:16|44581.94
05:04:17|44581.94
05:04:18|44581.95
05:04:19|44581.94
05:04:20|44581.94
05:04:21|44581.95
05:04:22|44581.95
05:04:23|44581.95
05:04:24|44581.95
05:04:26|44579.
05:04:26|44576.81
05:04:27|44576.8
05:04:28|44576.81
05:04:29|44576.81
05:04:31|44576.72
05:04:31|44576.72
05:04:32|44576.73
05:04:33|44576.65
05:04:34|44575.5
05:04:36|44575.5
05:04:36|44575.5
05:04:37|44575.01
05:04:38|44573.22
05:04:40|44573.22
05:04:41|44573.03
05:04:43|44573.03
05:04:44|44573.03
05:04:45|44573.03
05:04:46|44573.04
05:04:47|44573.03
05:04:48|44573.04
05:04:49|44573.03
05:04:50|44573.03
05:04:51|44573.04
05:04:52|44573.04
05:04:53|44573.03
05:04:54|44573.04
05:04:56|44573.03
05:04:57|44573.03
05:04:58|44573.04
05:04:59|44573.03
05:05:00|44573.03
05:05:01|44573.03
05:05:02|44573.03
05:05:03|44573.03
05:05:04|44573.03
05:05:06|44573.03
05:05:07|44573.04
05:05:08|44573.04
05:05:09|44573.21
05:05:10|44573.22
05:05:11|44573.22
05:05:11|44573.22
05:05:13|44573.22
05:05:14|44573.21
05:05:15|44573.21
05:05:16|44573.22
05:05:17|44573.22
05:05:19|44573.21
05:05:19|44573.22
05:05:20|44573.22
05:05:21|44573.21
05:05:22|44573.21
05:05:24|44582.16
05:05:24|44582.15
05:05:26|44582.15
05:05:27|44582.16
05:05:27|44582.15
05:05:28|44582.16
05:05:29|44582.16
05:05:30|44582.15
05:05:31|44582.16
05:05:32|44582.15
05:05:33|44582.16
05:05:34|44582.16
05:05:35|44582.15
05:05:36|44582.15
05:05:38|44582.16
05:05:38|44582.16
05:05:39|44582.15
05:05:40|44582.15
05:05:42|44582.15
05:05:43|44582.15
05:05:44|44582.15
05:05:46|44582.16
05:05:46|44582.15
05:05:47|44582.15
05:05:49|44582.15
05:05:49|44582.16
05:05:50|44582.15
05:05:51|44582.15
05:05:53|44582.16
05:05:54|44582.16
05:05:55|44582.17
05:05:56|44582.16
05:05:57|44582.17
05:05:58|44582.17
05:05:59|44582.17
05:06:00|44582.16
05:06:01|44582.17
05:06:02|44582.16
05:06:03|44586.18
05:06:04|44595.52
05:06:05|44595.52
05:06:07|44595.52
05:06:07|44595.52
05:06:08|44595.53
05:06:09|44595.53
05:06:10|44595.53
05:06:11|44595.53
05:06:12|44595.53
05:06:13|44595.53
05:06:14|44595.52
05:06:15|44595.52
05:06:16|44595.53
05:06:17|44595.53
05:06:18|44597.
05:06:19|44596.99
05:06:20|44596.99
05:06:21|44596.99
05:06:22|44596.99
05:06:23|44596.99
05:06:24|44597.
05:06:25|44597.
05:06:26|44597.
05:06:27|44596.99
05:06:29|44597.
05:06:29|44597.
05:06:31|44597.
05:06:31|44596.99
05:06:33|44596.99
05:06:34|44597.
05:06:35|44596.99
05:06:35|44597.
05:06:36|44597.
05:06:38|44596.99
05:06:39|44597.
05:06:40|44597.
05:06:41|44597.
05:06:41|44596.99
05:06:43|44597.
05:06:44|44597.
05:06:45|44596.99
05:06:47|44597.
05:06:48|44597.
05:06:49|44597.
05:06:50|44597.
05:06:51|44601.45
05:06:52|44601.45
05:06:53|44601.46
05:06:54|44601.45
05:06:55|44601.45
05:06:56|44601.45
05:06:57|44601.46
05:06:59|44601.46
05:06:59|44601.46
05:07:00|44601.46
05:07:01|44601.46
05:07:02|44601.46
05:07:03|44601.46
05:07:04|44601.46
05:07:05|44601.46
05:07:06|44601.46
05:07:07|44601.46
05:07:08|44601.45
05:07:09|44601.45
05:07:10|44601.45
05:07:11|44601.45
05:07:12|44601.45
05:07:13|44601.45
05:07:14|44601.45
05:07:15|44601.46
05:07:16|44601.45
05:07:17|44606.41
05:07:18|44606.41
05:07:19|44606.41
05:07:20|44606.42
05:07:21|44606.41
05:07:22|44606.41
05:07:23|44606.41
05:07:24|44606.41
05:07:25|44606.41
05:07:26|44606.42
05:07:27|44606.42
05:07:28|44606.41
05:07:29|44606.41
05:07:31|44606.41
05:07:31|44606.42
05:07:32|44606.41
05:07:34|44606.41
05:07:35|44606.41
05:07:36|44606.42
05:07:36|44606.41
05:07:38|44606.42
05:07:39|44606.41
05:07:39|44606.42
05:07:40|44606.41
05:07:41|44606.41
05:07:42|44606.42
05:07:44|44606.41
05:07:44|44606.41
05:07:46|44606.41
05:07:47|44606.42
05:07:48|44606.41
05:07:49|44606.41
05:07:50|44607.16
05:07:51|44607.16
05:07:52|44607.16
05:07:54|44607.16
05:07:55|44607.15
05:07:56|44607.16
05:07:56|44607.15
05:07:57|44607.15
05:07:58|44607.15
05:08:00|44607.16
05:08:00|44607.16
05:08:02|44607.16
05:08:03|44607.16
05:08:04|44607.15
05:08:05|44607.15
05:08:06|44607.16
05:08:07|44607.15
05:08:08|44607.15
05:08:09|44607.16
05:08:10|44607.16
05:08:10|44607.16
05:08:12|44607.16
05:08:13|44607.15
05:08:14|44607.15
05:08:15|44607.15
05:08:15|44607.15
05:08:17|44607.15
05:08:18|44607.15
05:08:19|44607.15
05:08:20|44607.15
05:08:21|44607.15
05:08:22|44607.15
05:08:23|44607.15
05:08:24|44607.16
05:08:26|44607.16
05:08:26|44607.16
05:08:27|44607.15
05:08:28|44607.16
05:08:29|44607.16
05:08:30|44607.15
05:08:31|44607.15
05:08:33|44607.16
05:08:33|44607.16
05:08:34|44607.16
05:08:35|44607.16
05:08:36|44607.16
05:08:37|44607.16
05:08:39|44607.15
05:08:39|44607.16
05:08:40|44607.16
05:08:41|44609.39
05:08:42|44609.4
05:08:43|44609.4
05:08:45|44609.4
05:08:46|44609.4
05:08:48|44611.
05:08:48|44613.63
05:08:49|44613.62
05:08:51|44613.63
05:08:52|44613.62
05:08:53|44613.62
05:08:54|44613.62
05:08:56|44613.63
05:08:57|44613.62
05:08:58|44613.62
05:08:59|44613.63
05:09:00|44613.63
05:09:01|44613.62
05:09:02|44613.63
05:09:03|44613.63
05:09:03|44613.63
05:09:05|44618.13
05:09:06|44618.13
05:09:07|44618.14
05:09:08|44618.14
05:09:09|44618.14
05:09:10|44618.13
05:09:11|44618.31
05:09:12|44618.31
05:09:13|44618.31
05:09:13|44618.31
05:09:15|44618.31
05:09:16|44618.68
05:09:17|44618.68
05:09:18|44618.68
05:09:19|44618.77
05:09:20|44618.77
05:09:21|44618.76
05:09:22|44615.92
05:09:23|44613.66
05:09:24|44613.67
05:09:24|44613.67
05:09:26|44613.64
05:09:27|44613.64
05:09:28|44613.63
05:09:29|44613.63
05:09:30|44613.63
05:09:31|44613.64
05:09:32|44613.64
05:09:33|44613.63
05:09:34|44613.64
05:09:35|44613.63
05:09:36|44613.63
05:09:37|44613.64
05:09:38|44613.64
05:09:39|44613.63
05:09:40|44613.63
05:09:41|44613.63
05:09:42|44613.64
05:09:43|44613.63
05:09:44|44613.63
05:09:45|44613.63
05:09:47|44613.63
05:09:48|44613.63
05:09:48|44613.63
05:09:50|44613.63
05:09:51|44613.63
05:09:51|44613.63
05:09:53|44613.63
05:09:54|44613.63
05:09:55|44611.
05:09:56|44611.
05:09:57|44611.01
05:09:57|44611.
05:09:59|44611.
05:10:00|44611.
05:10:01|44611.01
05:10:02|44611.01
05:10:03|44611.01
05:10:05|44611.01
05:10:05|44611.
05:10:07|44611.01
05:10:07|44611.29
05:10:09|44611.29
05:10:10|44611.28
05:10:10|44611.29
05:10:12|44611.69
05:10:13|44611.69
05:10:14|44611.69
05:10:15|44615.64
05:10:16|44615.66
05:10:17|44615.66
05:10:18|44615.65
05:10:19|44615.66
05:10:20|44615.66
05:10:21|44615.65
05:10:22|44615.65
05:10:23|44615.65
05:10:24|44615.65
05:10:25|44615.65
05:10:26|44615.65
05:10:27|44615.65
05:10:28|44615.65
05:10:29|44615.66
05:10:30|44615.65
05:10:31|44615.65
05:10:32|44615.66
05:10:33|44615.66
05:10:34|44615.66
05:10:35|44615.66
05:10:36|44615.65
05:10:37|44615.65
05:10:38|44615.66
05:10:39|44615.66
05:10:40|44615.65
05:10:41|44615.66
05:10:42|44615.66
05:10:43|44615.66
05:10:44|44615.65
05:10:45|44617.71
05:10:46|44617.71
05:10:47|44617.72
05:10:48|44617.72
05:10:49|44617.72
05:10:51|44617.72
05:10:52|44619.99
05:10:53|44620.
05:10:54|44619.99
05:10:55|44619.99
05:10:56|44620.
05:10:57|44619.99
05:10:58|44620.
05:10:59|44620.
05:11:00|44620.
05:11:01|44620.
05:11:01|44620.
05:11:03|44620.
05:11:04|44620.
05:11:05|44620.
05:11:06|44620.
05:11:07|44619.99
05:11:08|44619.99
05:11:09|44620.
05:11:10|44619.99
05:11:11|44620.
05:11:12|44620.
05:11:13|44619.99
05:11:14|44620.
05:11:15|44620.
05:11:16|44620.
05:11:17|44620.
05:11:18|44619.99
05:11:19|44620.
05:11:20|44620.
05:11:21|44619.99
05:11:22|44620.
05:11:23|44619.99
05:11:24|44619.99
05:11:25|44619.99
05:11:26|44619.99
05:11:27|44619.99
05:11:28|44619.99
05:11:29|44619.99
05:11:30|44620.
05:11:31|44620.
05:11:32|44620.
05:11:33|44620.
05:11:34|44620.
05:11:35|44619.99
05:11:37|44619.99
05:11:37|44619.99
05:11:38|44620.
05:11:39|44620.
05:11:40|44623.26
05:11:41|44623.26
05:11:42|44623.27
05:11:43|44623.26
05:11:44|44623.27
05:11:46|44623.27
05:11:46|44623.27
05:11:48|44623.26
05:11:50|44623.26
05:11:51|44623.26
05:11:52|44623.27
05:11:53|44623.27
05:11:54|44623.27
05:11:55|44623.26
05:11:55|44623.26
05:11:57|44623.27
05:11:58|44623.27
05:11:59|44623.27
05:12:00|44623.26
05:12:01|44623.26
05:12:02|44623.27
05:12:03|44623.27
05:12:05|44623.27
05:12:06|44623.26
05:12:07|44623.26
05:12:08|44623.27
05:12:09|44623.27
05:12:10|44623.71
05:12:11|44623.7
05:12:11|44623.7
05:12:13|44623.71
05:12:14|44623.71
05:12:15|44623.71
05:12:16|44623.71
05:12:18|44623.71
05:12:18|44623.71
05:12:19|44623.71
05:12:20|44623.7
05:12:21|44623.7
05:12:22|44623.71
05:12:23|44623.7
05:12:24|44623.7
05:12:25|44623.71
05:12:26|44623.71
05:12:27|44623.7
05:12:28|44623.7
05:12:29|44623.7
05:12:30|44623.71
05:12:31|44623.7
05:12:32|44623.7
05:12:33|44623.7
05:12:34|44623.7
05:12:35|44623.7
05:12:36|44623.71
05:12:37|44623.7
05:12:38|44623.7
05:12:39|44624.67
05:12:40|44624.67
05:12:42|44624.67
05:12:42|44624.1
05:12:43|44624.11
05:12:44|44624.11
05:12:45|44624.1
05:12:46|44624.1
05:12:47|44624.1
05:12:49|44624.11
05:12:50|44624.1
05:12:52|44624.11
05:12:53|44624.1
05:12:54|44624.1
05:12:55|44624.11
05:12:56|44626.01
05:12:56|44631.99
05:12:58|44633.43
05:12:59|44633.43
05:13:00|44633.43
05:13:01|44633.43
05:13:02|44633.43
05:13:04|44633.43
05:13:04|44633.43
05:13:05|44633.42
05:13:06|44633.42
05:13:07|44634.48
05:13:08|44635.34
05:13:09|44635.34
05:13:10|44635.36
05:13:11|44635.97
05:13:12|44635.99
05:13:13|44635.99
05:13:14|44635.98
05:13:15|44635.98
05:13:16|44639.86
05:13:17|44639.86
05:13:18|44639.87
05:13:19|44639.87
05:13:20|44639.87
05:13:21|44639.87
05:13:22|44639.97
05:13:23|44639.97
05:13:24|44640.18
05:13:25|44640.18
05:13:26|44640.18
05:13:27|44640.18
05:13:28|44640.18
05:13:29|44640.18
05:13:30|44640.17
05:13:31|44640.18
05:13:32|44640.18
05:13:33|44640.18
05:13:34|44640.18
05:13:35|44640.18
05:13:36|44640.17
05:13:37|44640.17
05:13:38|44640.18
05:13:39|44640.18
05:13:40|44641.05
05:13:41|44641.04
05:13:42|44641.04
05:13:43|44641.04
05:13:44|44641.05
05:13:45|44641.05
05:13:46|44641.05
05:13:47|44641.04
05:13:48|44641.04
05:13:49|44641.04
05:13:50|44641.04
05:13:52|44641.04
05:13:53|44641.04
05:13:54|44641.04
05:13:56|44641.04
05:13:56|44641.05
05:13:57|44641.05
05:13:58|44641.05
05:13:59|44641.05
05:14:00|44641.04
05:14:02|44641.05
05:14:03|44641.05
05:14:03|44641.04
05:14:05|44641.05
05:14:05|44641.05
05:14:07|44641.05
05:14:07|44642.12
05:14:09|44642.12
05:14:10|44642.11
05:14:10|44642.12
05:14:12|44642.12
05:14:13|44642.12
05:14:13|44642.12
05:14:15|44642.12
05:14:16|44645.42
05:14:17|44649.99
05:14:18|44649.99
05:14:18|44646.55
05:14:20|44645.37
05:14:21|44645.37
05:14:22|44645.37
05:14:23|44645.38
05:14:24|44645.38
05:14:25|44645.38
05:14:26|44645.37
05:14:27|44645.38
05:14:28|44645.37
05:14:29|44645.38
05:14:30|44645.39
05:14:31|44645.39
05:14:32|44645.39
05:14:33|44645.39
05:14:34|44645.38
05:14:35|44645.39
05:14:36|44645.38
05:14:37|44645.38
05:14:38|44645.38
05:14:39|44645.38
05:14:40|44645.39
05:14:41|44649.39
05:14:42|44649.39
05:14:43|44649.38
05:14:45|44649.38
05:14:45|44649.39
05:14:46|44649.38
05:14:47|44649.38
05:14:49|44649.85
05:14:49|44649.85
05:14:51|44649.84
05:14:53|44649.84
05:14:53|44649.84
05:14:54|44649.85
05:14:55|44649.84
05:14:56|44649.85
05:14:57|44649.85
05:14:58|44649.85
05:14:59|44649.85
05:15:00|44650.
05:15:02|44649.99
05:15:02|44649.99
05:15:03|44649.99
05:15:04|44649.99
05:15:05|44650.
05:15:06|44649.99
05:15:08|44650.
05:15:09|44650.
05:15:09|44649.99
05:15:11|44650.
05:15:11|44650.
05:15:13|44650.47
05:15:14|44650.96
05:15:15|44650.97
05:15:16|44650.96
05:15:17|44650.96
05:15:18|44650.96
05:15:19|44650.97
05:15:20|44650.96
05:15:21|44650.96
05:15:22|44650.96
05:15:23|44650.97
05:15:24|44650.97
05:15:25|44650.97
05:15:26|44650.97
05:15:27|44650.96
05:15:28|44650.97
05:15:29|44650.97
05:15:30|44650.96
05:15:32|44650.96
05:15:32|44651.
05:15:33|44652.99
05:15:35|44653.
05:15:35|44653.
05:15:36|44653.
05:15:37|44652.99
05:15:38|44653.
05:15:39|44652.99
05:15:41|44652.99
05:15:41|44653.
05:15:42|44652.99
05:15:43|44653.
05:15:44|44652.99
05:15:46|44652.99
05:15:46|44652.99
05:15:47|44652.99
05:15:49|44652.99
05:15:49|44652.99
05:15:50|44652.99
05:15:52|44653.
05:15:53|44652.99
05:15:54|44653.
05:15:55|44652.99
05:15:57|44652.99
05:15:57|44651.75
05:15:59|44643.58
05:16:00|44643.57
05:16:01|44643.58
05:16:02|44643.58
05:16:03|44643.57
05:16:04|44643.58
05:16:05|44643.58
05:16:06|44643.57
05:16:07|44643.57
05:16:08|44643.57
05:16:09|44643.58
05:16:10|44643.58
05:16:11|44643.57
05:16:12|44643.58
05:16:13|44643.58
05:16:15|44643.57
05:16:15|44643.58
05:16:16|44643.57
05:16:17|44643.57
05:16:18|44643.57
05:16:19|44643.57
05:16:20|44643.57
05:16:21|44642.5
05:16:23|44642.5
05:16:23|44642.51
05:16:25|44642.5
05:16:26|44642.51
05:16:27|44642.51
05:16:28|44642.5
05:16:29|44639.87
05:16:30|44635.13
05:16:31|44635.13
05:16:32|44635.13
05:16:33|44635.13
05:16:35|44635.14
05:16:35|44635.13
05:16:36|44635.13
05:16:37|44635.13
05:16:38|44635.14
05:16:39|44635.14
05:16:40|44635.13
05:16:41|44635.13
05:16:42|44635.14
05:16:43|44635.14
05:16:44|44635.14
05:16:45|44635.13
05:16:46|44635.13
05:16:47|44642.51
05:16:48|44642.48
05:16:49|44643.58
05:16:51|44643.57
05:16:51|44643.57
05:16:53|44643.58
05:16:54|44643.57
05:16:55|44643.57
05:16:57|44643.57
05:16:58|44643.58
05:16:58|44643.58
05:17:00|44643.57
05:17:01|44643.57
05:17:02|44643.58
05:17:03|44643.57
05:17:04|44643.57
05:17:05|44643.58
05:17:06|44643.57
05:17:07|44643.57
05:17:08|44643.57
05:17:09|44643.57
05:17:10|44643.57
05:17:11|44643.57
05:17:12|44643.57
05:17:13|44643.58
05:17:14|44643.58
05:17:15|44643.58
05:17:16|44643.57
05:17:17|44643.58
05:17:18|44643.57
05:17:19|44643.58
05:17:20|44643.57
05:17:21|44643.58
05:17:22|44643.58
05:17:23|44643.58
05:17:24|44643.58
05:17:26|44643.58
05:17:26|44643.58
05:17:27|44643.57
05:17:28|44643.58
05:17:29|44643.57
05:17:30|44643.58
05:17:31|44643.57
05:17:32|44643.57
05:17:33|44643.58
05:17:34|44643.58
05:17:35|44643.58
05:17:36|44643.58
05:17:37|44643.58
05:17:38|44643.58
05:17:39|44643.58
05:17:40|44643.57
05:17:41|44643.57
05:17:42|44643.57
05:17:43|44643.57
05:17:45|44643.57
05:17:45|44643.58
05:17:47|44643.57
05:17:47|44643.58
05:17:49|44643.59
05:17:49|44643.59
05:17:51|44643.59
05:17:51|44643.59
05:17:52|44643.6
05:17:54|44645.
05:17:56|44645.05
05:17:57|44645.45
05:17:58|44645.44
05:17:59|44645.45
05:18:00|44645.44
05:18:01|44645.98
05:18:02|44645.98
05:18:03|44645.98
05:18:04|44645.98
05:18:06|44645.99
05:18:06|44650.
05:18:07|44650.
05:18:09|44650.01
05:18:10|44650.01
05:18:11|44650.
05:18:12|44650.01
05:18:13|44650.
05:18:14|44650.
05:18:15|44650.01
05:18:16|44650.
05:18:17|44650.
05:18:18|44650.01
05:18:19|44650.01
05:18:20|44650.
05:18:21|44650.01
05:18:22|44650.
05:18:23|44650.
05:18:24|44658.46
05:18:25|44658.56
05:18:26|44658.56
05:18:27|44658.99
05:18:28|44658.99
05:18:29|44659.
05:18:30|44658.99
05:18:31|44658.99
05:18:32|44654.52
05:18:33|44654.54
05:18:34|44654.54
05:18:36|44650.36
05:18:36|44650.36
05:18:37|44650.36
05:18:38|44650.36
05:18:39|44650.37
05:18:40|44650.37
05:18:41|44650.37
05:18:42|44650.37
05:18:43|44650.37
05:18:44|44650.36
05:18:45|44648.01
05:18:47|44648.01
05:18:48|44648.
05:18:49|44648.01
05:18:49|44648.
05:18:50|44648.
05:18:52|44648.
05:18:52|44648.
05:18:54|44648.01
05:18:55|44648.01
05:18:57|44648.
05:18:57|44648.01
05:18:59|44648.
05:19:00|44648.01
05:19:01|44648.
05:19:02|44648.
05:19:04|44648.01
05:19:05|44648.01
05:19:06|44648.01
05:19:07|44648.
05:19:08|44648.
05:19:09|44648.01
05:19:10|44648.
05:19:11|44648.
05:19:12|44648.
05:19:13|44648.
05:19:14|44648.
05:19:14|44648.01
05:19:16|44648.01
05:19:17|44644.5
05:19:18|44639.01
05:19:19|44639.01
05:19:20|44639.01
05:19:21|44639.1
05:19:22|44639.1
05:19:23|44639.1
05:19:24|44639.1
05:19:25|44639.09
05:19:26|44639.1
05:19:28|44639.16
05:19:28|44639.16
05:19:29|44639.17
05:19:30|44639.17
05:19:31|44639.16
05:19:32|44639.17
05:19:33|44639.16
05:19:34|44639.16
05:19:35|44639.16
05:19:37|44639.16
05:19:37|44639.16
05:19:39|44639.16
05:19:40|44639.16
05:19:41|44642.49
05:19:42|44642.5
05:19:43|44644.07
05:19:44|44644.06
05:19:45|44644.07
05:19:46|44644.06
05:19:47|44646.6
05:19:48|44646.61
05:19:49|44646.6
05:19:50|44646.6
05:19:51|44646.6
05:19:52|44646.61
05:19:53|44646.6
05:19:54|44646.6
05:19:55|44646.6
05:19:56|44646.6
05:19:58|44646.6
05:19:59|44646.61
05:19:59|44646.61
05:20:01|44646.61
05:20:01|44646.6
05:20:03|44646.6
05:20:03|44646.6
05:20:05|44646.61
05:20:06|44646.61
05:20:07|44646.61
05:20:08|44646.6
05:20:09|44646.61
05:20:10|44646.6
05:20:12|44646.61
05:20:13|44646.6
05:20:14|44646.6
05:20:14|44646.61
05:20:15|44646.61
05:20:16|44646.61
05:20:18|44646.61
05:20:18|44646.6
05:20:20|44646.61
05:20:21|44646.6
05:20:21|44646.6
05:20:23|44646.61
05:20:23|44646.61
05:20:24|44646.6
05:20:26|44646.6
05:20:27|44646.61
05:20:28|44646.6
05:20:29|44646.61
05:20:30|44646.61
05:20:31|44646.61
05:20:32|44646.6
05:20:33|44646.6
05:20:34|44646.6
05:20:35|44649.51
05:20:35|44649.51
05:20:37|44649.52
05:20:38|44649.51
05:20:38|44649.51
05:20:40|44649.51
05:20:41|44649.51
05:20:42|44649.52
05:20:43|44649.51
05:20:44|44649.52
05:20:45|44649.52
05:20:46|44649.52
05:20:46|44649.52
05:20:48|44647.
05:20:49|44646.79
05:20:50|44646.
05:20:50|44645.04
05:20:52|44644.08
05:20:53|44644.08
05:20:54|44642.6
05:20:55|44642.59
05:20:55|44642.59
05:20:57|44642.6
05:20:58|44642.6
05:20:59|44642.59
05:21:01|44642.6
05:21:02|44642.6
05:21:03|44642.6
05:21:05|44642.59
05:21:05|44642.59
05:21:06|44642.59
05:21:08|44642.59
05:21:09|44642.6
05:21:10|44642.6
05:21:11|44642.6
05:21:12|44642.6
05:21:13|44642.59
05:21:14|44642.59
05:21:15|44642.6
05:21:16|44642.6
05:21:17|44642.59
05:21:18|44642.59
05:21:19|44642.6
05:21:19|44642.59
05:21:20|44642.59
05:21:22|44642.6
05:21:22|44642.59
05:21:24|44642.59
05:21:25|44642.59
05:21:25|44642.59
05:21:27|44642.59
05:21:28|44642.59
05:21:29|44642.59
05:21:30|44642.6
05:21:32|44642.02
05:21:32|44642.03
05:21:33|44642.03
05:21:34|44642.03
05:21:35|44642.03
05:21:36|44642.02
05:21:37|44642.03
05:21:38|44642.02
05:21:39|44642.02
05:21:41|44642.02
05:21:42|44642.03
05:21:42|44642.03
05:21:43|44642.02
05:21:44|44642.02
05:21:45|44642.03
05:21:46|44642.03
05:21:48|44642.03
05:21:48|44642.03
05:21:49|44642.03
05:21:50|44642.03
05:21:51|44642.03
05:21:52|44642.03
05:21:53|44642.03
05:21:54|44642.02
05:21:56|44642.02
05:21:57|44642.03
05:21:57|44642.02
05:21:58|44642.03
05:22:00|44642.03
05:22:01|44642.02
05:22:02|44642.03
05:22:03|44642.03
05:22:04|44642.02
05:22:05|44642.02
05:22:06|44641.82
05:22:08|44641.54
05:22:08|44641.54
05:22:09|44641.54
05:22:10|44641.54
05:22:11|44641.53
05:22:12|44641.54
05:22:13|44641.53
05:22:14|44641.53
05:22:15|44641.54
05:22:16|44641.54
05:22:17|44641.53
05:22:18|44641.53
05:22:19|44641.54
05:22:20|44641.53
05:22:21|44641.54
05:22:22|44641.53
05:22:23|44641.53
05:22:24|44641.53
05:22:25|44641.53
05:22:26|44641.54
05:22:27|44641.53
05:22:28|44641.53
05:22:29|44641.53
05:22:30|44641.53
05:22:31|44641.53
05:22:33|44641.53
05:22:34|44641.53
05:22:35|44641.53
05:22:35|44641.54
05:22:36|44641.54
05:22:38|44641.54
05:22:39|44641.53
05:22:39|44641.53
05:22:40|44641.53
05:22:42|44641.53
05:22:43|44641.53
05:22:44|44641.53
05:22:45|44641.53
05:22:45|44641.53
05:22:47|44641.54
05:22:48|44641.54
05:22:49|44641.53
05:22:49|44641.53
05:22:50|44641.53
05:22:51|44641.53
05:22:53|44641.53
05:22:54|44641.53
05:22:54|44641.53
05:22:55|44641.53
05:22:57|44641.54
05:22:58|44641.54
05:22:59|44641.53
05:23:01|44641.54
05:23:02|44641.54
05:23:03|44641.53
05:23:04|44641.53
05:23:05|44641.53
05:23:06|44641.54
05:23:07|44641.54
05:23:08|44641.53
05:23:09|44648.94
05:23:10|44648.94
05:23:11|44648.94
05:23:12|44646.1
05:23:12|44641.62
05:23:14|44641.62
05:23:15|44641.62
05:23:15|44641.63
05:23:17|44641.63
05:23:18|44641.63
05:23:19|44641.63
05:23:19|44641.63
05:23:21|44641.62
05:23:22|44641.63
05:23:23|44641.63
05:23:24|44641.63
05:23:25|44641.63
05:23:26|44641.62
05:23:27|44641.62
05:23:28|44641.63
05:23:29|44641.63
05:23:30|44641.62
05:23:31|44641.62
05:23:33|44641.63
05:23:34|44641.62
05:23:35|44641.62
05:23:36|44641.63
05:23:37|44641.63
05:23:37|44641.63
05:23:39|44641.62
05:23:40|44641.62
05:23:41|44641.62
05:23:42|44641.63
05:23:43|44641.63
05:23:43|44641.63
05:23:45|44641.63
05:23:46|44641.63
05:23:47|44641.63
05:23:48|44641.62
05:23:49|44641.62
05:23:50|44641.63
05:23:51|44641.63
05:23:52|44641.63
05:23:53|44641.62
05:23:54|44641.62
05:23:54|44641.63
05:23:56|44641.62
05:23:57|44641.63
05:23:58|44641.63
05:23:59|44641.63
05:24:00|44641.62
05:24:01|44641.63
05:24:01|44641.63
05:24:03|44641.62
05:24:04|44641.63
05:24:05|44641.63
05:24:06|44645.99
05:24:07|44644.73
05:24:08|44644.73
05:24:09|44644.73
05:24:10|44644.73
05:24:10|44644.73
05:24:11|44644.74
05:24:13|44644.74
05:24:13|44644.74
05:24:15|44644.74
05:24:16|44649.99
05:24:17|44650.
05:24:18|44650.
05:24:19|44649.99
05:24:20|44649.99
05:24:21|44649.99
05:24:22|44649.99
05:24:23|44650.76
05:24:24|44650.76
05:24:25|44650.76
05:24:26|44657.76
05:24:27|44657.76
05:24:28|44657.76
05:24:29|44657.76
05:24:30|44657.76
05:24:31|44657.76
05:24:32|44657.77
05:24:33|44657.77
05:24:34|44657.77
05:24:35|44657.77
05:24:36|44657.77
05:24:38|44657.77
05:24:38|44657.77
05:24:39|44657.77
05:24:40|44657.77
05:24:42|44657.76
05:24:42|44657.77
05:24:43|44657.77
05:24:44|44657.77
05:24:45|44657.77
05:24:46|44657.76
05:24:48|44657.76
05:24:49|44657.77
05:24:50|44657.77
05:24:50|44657.76
05:24:51|44657.76
05:24:53|44657.77
05:24:53|44657.76
05:24:55|44657.76
05:24:55|44657.76
05:24:57|44657.76
05:24:57|44657.76
05:24:59|44657.77
05:25:00|44657.77
05:25:01|44657.77
05:25:02|44657.77
05:25:03|44657.76
05:25:04|44657.77
05:25:06|44657.76
05:25:06|44657.77
05:25:08|44657.77
05:25:09|44657.76
05:25:10|44657.76
05:25:11|44657.77
05:25:12|44657.77
05:25:13|44657.76
05:25:14|44657.76
05:25:15|44657.77
05:25:16|44657.76
05:25:17|44657.76
05:25:18|44657.77
05:25:19|44657.77
05:25:20|44657.77
05:25:21|44657.77
05:25:22|44657.76
05:25:23|44657.76
05:25:24|44657.77
05:25:25|44657.76
05:25:27|44657.77
05:25:27|44657.77
05:25:28|44657.77
05:25:29|44657.76
05:25:30|44657.76
05:25:32|44657.77
05:25:32|44657.76
05:25:33|44657.76
05:25:34|44657.77
05:25:36|44657.76
05:25:37|44659.99
05:25:37|44659.99
05:25:38|44660.
05:25:39|44659.99
05:25:40|44659.99
05:25:41|44659.99
05:25:43|44659.99
05:25:43|44659.99
05:25:44|44659.99
05:25:45|44659.99
05:25:46|44659.64
05:25:48|44659.64
05:25:48|44658.75
05:25:49|44658.75
05:25:50|44658.76
05:25:51|44658.76
05:25:53|44658.76
05:25:54|44658.76
05:25:55|44658.76
05:25:56|44658.75
05:25:57|44658.75
05:25:57|44658.76
05:25:58|44658.75
05:26:00|44659.98
05:26:01|44659.99
05:26:02|44673.58
05:26:04|44673.58
05:26:05|44673.58
05:26:06|44665.26
05:26:08|44660.8
05:26:08|44660.8
05:26:09|44660.81
05:26:11|44660.8
05:26:12|44660.81
05:26:13|44661.3
05:26:14|44662.47
05:26:15|44664.46
05:26:16|44664.46
05:26:17|44664.88
05:26:19|44664.87
05:26:19|44664.88
05:26:21|44666.31
05:26:22|44673.58
05:26:23|44673.58
05:26:23|44673.59
05:26:25|44673.59
05:26:26|44673.59
05:26:26|44673.59
05:26:28|44673.59
05:26:29|44673.58
05:26:30|44673.58
05:26:31|44673.58
05:26:32|44673.58
05:26:33|44673.58
05:26:34|44673.58
05:26:35|44673.59
05:26:36|44673.58
05:26:37|44673.58
05:26:38|44673.58
05:26:39|44673.59
05:26:41|44673.59
05:26:41|44673.59
05:26:42|44673.58
05:26:43|44673.58
05:26:44|44673.58
05:26:45|44673.58
05:26:46|44673.58
05:26:47|44673.58
05:26:48|44673.59
05:26:49|44673.59
05:26:50|44673.58
05:26:51|44677.93
05:26:52|44677.93
05:26:53|44678.06
05:26:54|44682.14
05:26:55|44682.14
05:26:56|44682.14
05:26:57|44682.45
05:26:58|44682.45
05:26:59|44682.46
05:27:00|44685.32
05:27:01|44685.32
05:27:03|44685.32
05:27:04|44685.32
05:27:04|44685.32
05:27:06|44685.33
05:27:07|44685.32
05:27:08|44685.32
05:27:09|44685.32
05:27:11|44685.32
05:27:11|44685.33
05:27:12|44685.32
05:27:13|44684.34
05:27:14|44684.33
05:27:15|44684.34
05:27:16|44684.33
05:27:17|44684.33
05:27:19|44684.33
05:27:20|44682.86
05:27:21|44681.92
05:27:22|44681.92
05:27:23|44681.92
05:27:24|44681.91
05:27:25|44681.91
05:27:26|44681.92
05:27:27|44681.91
05:27:28|44681.91
05:27:29|44681.92
05:27:30|44681.92
05:27:31|44681.91
05:27:32|44681.91
05:27:33|44681.92
05:27:34|44681.92
05:27:35|44681.92
05:27:36|44681.92
05:27:37|44681.92
05:27:38|44682.36
05:27:39|44682.37
05:27:40|44682.37
05:27:41|44682.36
05:27:42|44690.13
05:27:43|44690.13
05:27:44|44690.13
05:27:45|44690.13
05:27:46|44690.13
05:27:47|44690.14
05:27:48|44690.13
05:27:49|44690.14
05:27:50|44690.13
05:27:51|44690.13
05:27:52|44690.14
05:27:53|44690.13
05:27:54|44690.13
05:27:55|44693.45
05:27:56|44693.46
05:27:57|44693.45
05:27:58|44693.46
05:27:59|44693.45
05:28:00|44693.45
05:28:01|44693.46
05:28:02|44693.45
05:28:03|44693.45
05:28:05|44693.46
05:28:06|44693.46
05:28:07|44693.46
05:28:08|44701.44
05:28:10|44701.44
05:28:11|44701.45
05:28:12|44701.45
05:28:12|44701.44
05:28:14|44693.85
05:28:15|44693.86
05:28:16|44693.86
05:28:17|44693.86
05:28:18|44693.86
05:28:19|44693.85
05:28:20|44693.85
05:28:21|44693.85
05:28:22|44694.61
05:28:23|44694.62
05:28:25|44694.65
05:28:25|44694.65
05:28:26|44694.65
05:28:27|44694.66
05:28:28|44694.65
05:28:30|44688.59
05:28:31|44688.59
05:28:32|44689.98
05:28:33|44693.06
05:28:34|44693.06
05:28:34|44693.07
05:28:36|44694.66
05:28:37|44694.66
05:28:38|44694.66
05:28:39|44694.65
05:28:39|44694.66
05:28:41|44694.66
05:28:42|44694.66
05:28:43|44694.65
05:28:44|44694.65
05:28:45|44694.65
05:28:46|44694.65
05:28:47|44694.65
05:28:48|44694.65
05:28:50|44694.65
05:28:50|44694.66
05:28:51|44694.66
05:28:52|44694.66
05:28:53|44694.65
05:28:54|44694.66
05:28:55|44694.66
05:28:56|44694.66
05:28:57|44702.99
05:28:58|44703.
05:28:59|44703.
05:29:00|44702.99
05:29:01|44702.99
05:29:02|44703.
05:29:03|44702.49
05:29:04|44698.97
05:29:06|44698.96
05:29:07|44698.97
05:29:09|44698.96
05:29:10|44698.96
05:29:10|44698.96
05:29:12|44698.97
05:29:12|44698.97
05:29:14|44698.96
05:29:15|44698.96
05:29:17|44698.96
05:29:17|44698.96
05:29:19|44698.96
05:29:20|44698.96
05:29:20|44698.96
05:29:21|44698.96
05:29:22|44698.97
05:29:24|44698.97
05:29:24|44703.92
05:29:26|44701.6
05:29:27|44699.45
05:29:28|44701.57
05:29:29|44701.57
05:29:30|44706.98
05:29:31|44706.98
05:29:32|44706.98
05:29:33|44706.48
05:29:34|44699.9
05:29:35|44699.9
05:29:36|44699.9
05:29:37|44699.9
05:29:37|44699.91
05:29:38|44699.9
05:29:40|44699.9
05:29:41|44699.9
05:29:42|44699.91
05:29:43|44699.9
05:29:44|44699.9
05:29:45|44699.9
05:29:46|44699.9
05:29:47|44699.91
05:29:48|44699.9
05:29:48|44699.91
05:29:49|44699.9
05:29:51|44699.9
05:29:52|44699.91
05:29:53|44699.91
05:29:54|44699.9
05:29:55|44699.91
05:29:56|44699.9
05:29:56|44699.91
05:29:57|44699.91
05:29:58|44699.91
05:29:59|44699.91
05:30:01|44699.91
05:30:02|44699.91
05:30:03|44699.91
05:30:04|44699.91
05:30:05|44699.9
05:30:07|44699.91
05:30:07|44699.91
05:30:09|44699.9
05:30:10|44699.9
05:30:11|44699.91
05:30:12|44699.9
05:30:13|44699.9
05:30:14|44699.9
05:30:15|44699.91
05:30:16|44699.91
05:30:18|44699.9
05:30:18|44699.9
05:30:19|44699.9
05:30:20|44699.9
05:30:21|44699.91
05:30:22|44699.91
05:30:23|44699.9
05:30:24|44699.91
05:30:25|44699.9
05:30:26|44699.9
05:30:27|44699.91
05:30:28|44699.91
05:30:29|44699.9
05:30:30|44699.9
05:30:31|44698.98
05:30:32|44698.99
05:30:34|44698.99
05:30:35|44698.98
05:30:36|44698.98
05:30:37|44698.99
05:30:38|44698.99
05:30:39|44698.98
05:30:40|44698.99
05:30:41|44698.98
05:30:42|44698.99
05:30:43|44698.99
05:30:44|44698.98
05:30:45|44698.98
05:30:46|44698.98
05:30:47|44698.99
05:30:48|44698.98
05:30:49|44698.99
05:30:50|44698.99
05:30:51|44698.98
05:30:51|44698.98
05:30:53|44698.98
05:30:54|44698.98
05:30:55|44698.98
05:30:56|44698.99
05:30:57|44698.99
05:30:58|44698.99
05:30:59|44698.99
05:31:00|44698.99
05:31:01|44704.38
05:31:02|44704.37
05:31:03|44704.38
05:31:04|44704.37
05:31:05|44705.5
05:31:07|44705.49
05:31:08|44705.49
05:31:09|44705.49
05:31:10|44705.5
05:31:11|44705.49
05:31:13|44705.5
05:31:13|44705.5
05:31:14|44704.39
05:31:15|44704.39
05:31:16|44704.38
05:31:17|44704.38
05:31:19|44704.38
05:31:20|44704.38
05:31:21|44704.38
05:31:21|44704.38
05:31:23|44704.38
05:31:24|44704.39
05:31:24|44704.39
05:31:25|44704.38
05:31:27|44704.38
05:31:28|44704.38
05:31:28|44704.38
05:31:30|44704.38
05:31:31|44704.38
05:31:32|44704.38
05:31:33|44704.38
05:31:35|44702.
05:31:35|44702.01
05:31:36|44702.
05:31:37|44702.
05:31:38|44702.
05:31:39|44702.01
05:31:40|44702.01
05:31:41|44702.
05:31:42|44702.
05:31:43|44702.01
05:31:44|44702.
05:31:45|44702.
05:31:46|44702.
05:31:47|44702.
05:31:48|44702.
05:31:49|44702.01
05:31:50|44702.
05:31:51|44702.
05:31:53|44702.
05:31:53|44702.
05:31:54|44702.01
05:31:55|44702.01
05:31:57|44702.01
05:31:58|44702.
05:31:58|44702.01
05:31:59|44702.01
05:32:01|44702.
05:32:01|44702.01
05:32:02|44702.01
05:32:04|44702.
05:32:05|44702.01
05:32:06|44702.
05:32:06|44702.
05:32:08|44702.
05:32:09|44702.01
05:32:10|44702.01
05:32:12|44705.02
05:32:12|44705.02
05:32:13|44705.02
05:32:14|44705.02
05:32:15|44705.02
05:32:16|44705.02
05:32:17|44705.02
05:32:19|44705.02
05:32:20|44705.02
05:32:21|44705.02
05:32:22|44707.42
05:32:23|44711.36
05:32:24|44711.36
05:32:25|44711.36
05:32:26|44711.36
05:32:27|44711.36
05:32:28|44711.37
05:32:29|44711.37
05:32:30|44711.36
05:32:31|44711.37
05:32:32|44711.36
05:32:33|44711.37
05:32:34|44711.36
05:32:35|44711.36
05:32:36|44710.7
05:32:37|44707.43
05:32:38|44707.43
05:32:39|44707.43
05:32:40|44707.44
05:32:41|44707.43
05:32:42|44707.44
05:32:44|44707.44
05:32:44|44707.43
05:32:45|44707.44
05:32:46|44707.44
05:32:47|44707.43
05:32:48|44707.44
05:32:49|44707.43
05:32:50|44707.43
05:32:51|44707.43
05:32:52|44707.43
05:32:53|44707.43
05:32:55|44707.44
05:32:55|44707.44
05:32:56|44707.44
05:32:57|44707.43
05:32:58|44707.43
05:32:59|44707.43
05:33:01|44707.43
05:33:02|44707.43
05:33:02|44707.43
05:33:03|44707.43
05:33:04|44707.44
05:33:06|44707.43
05:33:07|44707.43
05:33:08|44707.43
05:33:09|44707.43
05:33:10|44707.44
05:33:12|44707.44
05:33:12|44707.43
05:33:14|44707.44
05:33:15|44707.43
05:33:15|44707.44
05:33:17|44707.43
05:33:18|44707.43
05:33:19|44707.43
05:33:20|44707.43
05:33:21|44707.44
05:33:22|44707.43
05:33:23|44707.44
05:33:24|44707.43
05:33:25|44707.43
05:33:26|44707.44
05:33:28|44707.44
05:33:28|44707.43
05:33:29|44707.44
05:33:30|44707.43
05:33:31|44707.43
05:33:32|44707.44
05:33:33|44707.43
05:33:34|44707.43
05:33:35|44707.43
05:33:36|44703.63
05:33:37|44703.63
05:33:38|44703.63
05:33:39|44703.63
05:33:40|44703.64
05:33:42|44703.63
05:33:42|44703.63
05:33:44|44703.63
05:33:44|44703.64
05:33:45|44703.64
05:33:47|44703.63
05:33:47|44703.63
05:33:48|44703.64
05:33:49|44703.63
05:33:50|44703.63
05:33:52|44703.63
05:33:53|44703.63
05:33:54|44703.64
05:33:54|44703.63
05:33:56|44703.64
05:33:57|44703.64
05:33:57|44703.64
05:33:59|44702.
05:34:00|44695.85
05:34:01|44684.52
05:34:02|44693.65
05:34:04|44693.66
05:34:05|44693.66
05:34:05|44693.66
05:34:06|44693.65
05:34:07|44693.65
05:34:09|44693.66
05:34:10|44693.66
05:34:10|44693.66
05:34:12|44693.66
05:34:14|44693.65
05:34:14|44693.65
05:34:15|44693.65
05:34:17|44694.05
05:34:18|44694.05
05:34:19|44694.05
05:34:20|44695.35
05:34:21|44698.49
05:34:22|44698.49
05:34:23|44698.49
05:34:24|44698.5
05:34:25|44698.49
05:34:26|44698.5
05:34:27|44698.5
05:34:28|44698.5
05:34:29|44698.49
05:34:30|44701.65
05:34:31|44701.65
05:34:32|44701.65
05:34:33|44701.64
05:34:35|44701.99
05:34:35|44701.99
05:34:36|44701.98
05:34:37|44701.99
05:34:38|44701.98
05:34:39|44701.99
05:34:40|44701.98
05:34:41|44701.99
05:34:42|44701.98
05:34:43|44701.98
05:34:44|44701.98
05:34:45|44702.
05:34:46|44710.
05:34:47|44711.99
05:34:48|44712.
05:34:49|44711.99
05:34:50|44712.
05:34:51|44712.
05:34:52|44711.99
05:34:53|44711.99
05:34:54|44712.
05:34:55|44712.
05:34:56|44711.99
05:34:57|44711.99
05:34:58|44712.
05:35:00|44711.99
05:35:00|44712.
05:35:01|44712.29
05:35:02|44712.29
05:35:04|44712.3
05:35:05|44712.3
05:35:05|44712.3
05:35:06|44712.29
05:35:08|44712.29
05:35:08|44712.29
05:35:10|44712.29
05:35:11|44702.44
05:35:13|44702.42
05:35:14|44702.42
05:35:15|44702.42
05:35:16|44702.42
05:35:18|44702.42
05:35:19|44702.43
05:35:19|44702.43
05:35:21|44702.42
05:35:22|44702.43
05:35:23|44702.43
05:35:24|44702.43
05:35:25|44702.43
05:35:26|44702.42
05:35:27|44702.42
05:35:28|44702.43
05:35:29|44702.43
05:35:30|44702.42
05:35:31|44702.42
05:35:32|44702.43
05:35:33|44702.42
05:35:34|44702.42
05:35:35|44702.42
05:35:36|44702.42
05:35:37|44702.43
05:35:39|44702.42
05:35:39|44702.42
05:35:41|44702.77
05:35:41|44702.77
05:35:43|44702.78
05:35:43|44702.77
05:35:44|44702.78
05:35:46|44702.78
05:35:46|44702.78
05:35:47|44702.78
05:35:48|44702.78
05:35:49|44702.78
05:35:50|44702.78
05:35:51|44702.77
05:35:52|44702.77
05:35:54|44702.78
05:35:54|44702.77
05:35:56|44702.78
05:35:57|44702.77
05:35:58|44702.77
05:35:58|44702.77
05:35:59|44702.78
05:36:00|44702.77
05:36:02|44702.78
05:36:02|44702.78
05:36:03|44702.77
05:36:05|44702.77
05:36:05|44702.77
05:36:06|44702.77
05:36:07|44702.78
05:36:08|44702.78
05:36:10|44702.78
05:36:10|44702.78
05:36:11|44702.78
05:36:13|44702.77
05:36:14|44702.77
05:36:15|44702.77
05:36:17|44702.77
05:36:17|44702.77
05:36:19|44702.77
05:36:20|44702.77
05:36:21|44702.77
05:36:22|44702.77
05:36:23|44702.78
05:36:24|44702.77
05:36:25|44702.78
05:36:26|44702.77
05:36:27|44702.77
05:36:28|44701.5
05:36:29|44701.5
05:36:30|44701.51
05:36:31|44701.51
05:36:32|44700.
05:36:33|44696.46
05:36:34|44696.46
05:36:35|44696.46
05:36:36|44696.46
05:36:37|44696.46
05:36:38|44696.46
05:36:39|44696.46
05:36:41|44696.47
05:36:41|44696.47
05:36:42|44696.46
05:36:43|44696.46
05:36:44|44696.46
05:36:45|44696.46
05:36:46|44696.46
05:36:47|44696.46
05:36:48|44696.46
05:36:49|44696.46
05:36:50|44696.47
05:36:52|44696.46
05:36:53|44696.47
05:36:54|44696.47
05:36:55|44696.46
05:36:55|44696.46
05:36:56|44696.46
05:36:58|44696.46
05:36:58|44696.46
05:36:59|44696.46
05:37:00|44696.47
05:37:02|44696.47
05:37:02|44696.46
05:37:03|44696.46
05:37:05|44696.46
05:37:05|44696.47
05:37:07|44696.47
05:37:08|44696.47
05:37:09|44696.46
05:37:10|44696.46
05:37:11|44696.46
05:37:11|44696.46
05:37:12|44696.46
05:37:14|44696.47
05:37:15|44696.46
05:37:16|44696.46
05:37:17|44696.47
05:37:18|44696.46
05:37:19|44696.47
05:37:20|44696.46
05:37:21|44696.46
05:37:22|44696.46
05:37:23|44696.46
05:37:24|44696.46
05:37:25|44696.47
05:37:26|44696.46
05:37:27|44696.47
05:37:28|44696.47
05:37:29|44696.46
05:37:31|44696.46
05:37:31|44696.47
05:37:32|44696.47
05:37:33|44696.46
05:37:34|44696.46
05:37:35|44696.46
05:37:37|44696.46
05:37:38|44696.46
05:37:39|44696.47
05:37:39|44696.46
05:37:41|44696.47
05:37:42|44696.46
05:37:42|44696.46
05:37:43|44696.46
05:37:45|44696.46
05:37:45|44696.47
05:37:47|44696.46
05:37:48|44696.47
05:37:49|44696.46
05:37:50|44696.46
05:37:51|44696.46
05:37:52|44696.47
05:37:52|44696.46
05:37:54|44696.46
05:37:54|44696.47
05:37:56|44696.47
05:37:57|44696.46
05:37:57|44696.46
05:37:58|44696.47
05:37:59|44696.46
05:38:00|44696.46
05:38:01|44696.46
05:38:03|44696.47
05:38:04|44696.46
05:38:05|44696.46
05:38:05|44696.46
05:38:06|44696.46
05:38:08|44696.47
05:38:09|44696.46
05:38:09|44696.46
05:38:11|44696.46
05:38:12|44696.46
05:38:13|44696.46
05:38:14|44696.46
05:38:16|44696.46
05:38:16|44696.46
05:38:17|44696.46
05:38:18|44696.46
05:38:19|44696.46
05:38:21|44696.46
05:38:22|44696.46
05:38:23|44696.47
05:38:24|44696.47
05:38:25|44696.46
05:38:26|44696.46
05:38:27|44696.47
05:38:28|44696.46
05:38:29|44696.46
05:38:30|44693.64
05:38:31|44693.63
05:38:32|44693.64
05:38:33|44693.64
05:38:34|44693.63
05:38:35|44693.63
05:38:36|44693.63
05:38:37|44683.06
05:38:38|44681.92
05:38:39|44688.
05:38:40|44688.01
05:38:41|44688.
05:38:42|44688.01
05:38:43|44688.01
05:38:44|44688.01
05:38:45|44688.
05:38:46|44688.
05:38:47|44688.01
05:38:48|44688.01
05:38:49|44688.
05:38:50|44688.01
05:38:52|44688.01
05:38:52|44688.
05:38:53|44688.
05:38:54|44688.
05:38:55|44691.21
05:38:56|44691.2
05:38:57|44691.2
05:38:58|44691.2
05:38:59|44691.21
05:39:00|44691.2
05:39:01|44691.2
05:39:02|44691.21
05:39:04|44691.21
05:39:05|44691.2
05:39:05|44691.2
05:39:07|44691.2
05:39:07|44696.46
05:39:09|44696.46
05:39:09|44696.47
05:39:11|44696.47
05:39:12|44696.47
05:39:13|44696.46
05:39:14|44696.47
05:39:15|44696.46
05:39:16|44696.46
05:39:18|44696.46
05:39:18|44696.46
05:39:19|44696.46
05:39:20|44696.46
05:39:21|44696.46
05:39:23|44696.47
05:39:24|44696.47
05:39:24|44696.47
05:39:26|44696.46
05:39:27|44696.47
05:39:28|44696.46
05:39:29|44696.47
05:39:30|44696.47
05:39:31|44696.47
05:39:32|44696.47
05:39:33|44696.47
05:39:34|44696.46
05:39:35|44696.46
05:39:36|44696.46
05:39:37|44696.47
05:39:38|44696.47
05:39:39|44696.47
05:39:40|44696.47
05:39:41|44696.47
05:39:43|44696.46
05:39:43|44696.46
05:39:44|44696.47
05:39:46|44696.47
05:39:46|44696.46
05:39:48|44691.2
05:39:49|44691.2
05:39:50|44691.21
05:39:51|44691.2
05:39:52|44691.21
05:39:53|44691.21
05:39:54|44691.2
05:39:55|44691.2
05:39:56|44691.2
05:39:57|44690.71
05:39:58|44689.
05:39:59|44689.
05:40:00|44689.01
05:40:01|44689.01
05:40:02|44689.
05:40:03|44689.
05:40:04|44689.01
05:40:05|44689.
05:40:06|44689.
05:40:07|44689.
05:40:08|44689.
05:40:09|44689.01
05:40:10|44689.
05:40:11|44689.
05:40:12|44689.
05:40:13|44689.
05:40:15|44689.
05:40:15|44689.01
05:40:17|44689.
05:40:18|44689.
05:40:19|44689.01
05:40:19|44689.01
05:40:21|44689.
05:40:22|44689.
05:40:23|44689.01
05:40:24|44689.
05:40:25|44689.
05:40:25|44689.
05:40:26|44689.
05:40:28|44689.01
05:40:29|44689.01
05:40:30|44689.01
05:40:31|44689.01
05:40:32|44689.
05:40:33|44689.
05:40:33|44689.
05:40:35|44689.01
05:40:36|44689.01
05:40:37|44685.29
05:40:39|44684.
05:40:39|44681.
05:40:40|44681.
05:40:41|44681.
05:40:42|44681.01
05:40:43|44681.01
05:40:44|44681.
05:40:45|44681.
05:40:46|44681.
05:40:47|44681.01
05:40:48|44681.
05:40:49|44681.01
05:40:50|44681.
05:40:51|44681.
05:40:52|44681.
05:40:53|44681.01
05:40:54|44681.
05:40:55|44681.01
05:40:56|44681.01
05:40:57|44681.01
05:40:58|44681.01
05:40:59|44679.69
05:41:00|44675.91
05:41:01|44675.9
05:41:02|44675.9
05:41:03|44675.9
05:41:04|44675.9
05:41:06|44679.56
05:41:07|44679.56
05:41:08|44679.56
05:41:08|44679.56
05:41:09|44679.56
05:41:10|44679.57
05:41:12|44679.57
05:41:12|44679.57
05:41:13|44679.57
05:41:15|44679.57
05:41:16|44679.57
05:41:17|44679.57
05:41:18|44679.57
05:41:20|44679.56
05:41:20|44679.57
05:41:22|44679.56
05:41:23|44679.57
05:41:24|44679.56
05:41:25|44679.56
05:41:26|44679.56
05:41:27|44679.56
05:41:28|44679.06
05:41:29|44679.06
05:41:30|44677.72
05:41:31|44677.71
05:41:33|44668.57
05:41:33|44668.56
05:41:34|44668.57
05:41:35|44668.56
05:41:36|44674.98
05:41:37|44676.66
05:41:38|44680.99
05:41:39|44681.
05:41:40|44680.99
05:41:41|44680.99
05:41:42|44680.99
05:41:44|44681.
05:41:45|44681.
05:41:46|44680.99
05:41:46|44681.
05:41:48|44681.
05:41:49|44680.99
05:41:50|44681.
05:41:51|44680.99
05:41:52|44681.
05:41:52|44681.
05:41:54|44681.
05:41:55|44680.99
05:41:56|44681.41
05:41:57|44684.89
05:41:57|44685.47
05:41:59|44685.47
05:42:00|44685.46
05:42:01|44688.87
05:42:02|44688.88
05:42:03|44688.88
05:42:05|44688.87
05:42:05|44688.87
05:42:06|44688.87
05:42:07|44688.87
05:42:08|44688.87
05:42:09|44688.87
05:42:10|44688.87
05:42:12|44688.87
05:42:13|44688.
05:42:13|44687.99
05:42:15|44687.99
05:42:15|44687.99
05:42:17|44687.99
05:42:18|44687.99
05:42:20|44687.99
05:42:21|44688.
05:42:22|44687.99
05:42:23|44687.99
05:42:25|44687.99
05:42:25|44687.99
05:42:26|44687.99
05:42:28|44687.99
05:42:28|44688.
05:42:30|44687.99
05:42:31|44687.99
05:42:32|44687.99
05:42:33|44687.99
05:42:34|44687.99
05:42:35|44687.99
05:42:36|44688.
05:42:37|44684.5
05:42:38|44682.09
05:42:39|44682.1
05:42:40|44682.1
05:42:42|44682.09
05:42:42|44682.1
05:42:44|44682.1
05:42:44|44682.09
05:42:46|44682.09
05:42:46|44682.09
05:42:48|44682.1
05:42:48|44682.1
05:42:50|44682.1
05:42:51|44682.09
05:42:52|44682.1
05:42:53|44682.09
05:42:54|44682.1
05:42:55|44682.09
05:42:56|44682.09
05:42:57|44682.09
05:42:58|44682.09
05:42:59|44682.09
05:43:00|44682.09
05:43:02|44682.1
05:43:02|44682.09
05:43:03|44682.09
05:43:04|44682.09
05:43:05|44682.09
05:43:06|44682.1
05:43:07|44682.09
05:43:09|44682.09
05:43:10|44682.09
05:43:10|44682.09
05:43:11|44682.09
05:43:12|44682.09
05:43:13|44682.1
05:43:14|44682.09
05:43:15|44682.1
05:43:16|44682.1
05:43:18|44682.1
05:43:19|44682.09
05:43:21|44682.1
05:43:21|44682.09
05:43:23|44682.1
05:43:24|44682.1
05:43:26|44682.09
05:43:27|44682.09
05:43:27|44682.09
05:43:29|44682.1
05:43:30|44682.1
05:43:31|44682.1
05:43:32|44682.09
05:43:33|44682.1
05:43:34|44682.09
05:43:35|44682.1
05:43:36|44682.09
05:43:37|44682.09
05:43:38|44682.09
05:43:39|44682.09
05:43:40|44682.09
05:43:41|44682.09
05:43:42|44682.09
05:43:43|44682.09
05:43:44|44682.09
05:43:45|44682.1
05:43:46|44682.1
05:43:47|44682.1
05:43:48|44682.1
05:43:49|44682.09
05:43:50|44682.09
05:43:51|44682.1
05:43:52|44682.1
05:43:53|44682.09
05:43:54|44682.09
05:43:55|44682.09
05:43:56|44682.1
05:43:57|44682.1
05:43:58|44682.1
05:43:59|44682.1
05:44:00|44682.09
05:44:01|44682.09
05:44:02|44682.1
05:44:03|44682.1
05:44:04|44682.09
05:44:05|44682.09
05:44:06|44682.1
05:44:07|44682.1
05:44:08|44682.09
05:44:09|44682.1
05:44:10|44682.1
05:44:11|44682.1
05:44:12|44682.1
05:44:13|44682.09
05:44:14|44682.09
05:44:16|44682.09
05:44:17|44682.09
05:44:18|44682.1
05:44:19|44682.1
05:44:20|44682.09
05:44:21|44682.09
05:44:23|44682.09
05:44:23|44682.09
05:44:24|44682.09
05:44:25|44682.1
05:44:26|44682.09
05:44:28|44682.1
05:44:29|44682.09
05:44:30|44682.09
05:44:31|44682.1
05:44:32|44682.09
05:44:33|44682.09
05:44:34|44682.1
05:44:35|44682.1
05:44:36|44682.1
05:44:37|44682.1
05:44:37|44682.1
05:44:39|44682.1
05:44:40|44682.1
05:44:41|44682.1
05:44:42|44688.15
05:44:43|44688.87
05:44:44|44689.
05:44:45|44689.
05:44:46|44689.
05:44:47|44689.01
05:44:48|44689.01
05:44:49|44689.01
05:44:50|44689.01
05:44:51|44689.4
05:44:52|44689.39
05:44:53|44689.4
05:44:54|44689.78
05:44:56|44689.78
05:44:57|44689.79
05:44:58|44689.79
05:44:58|44689.79
05:44:59|44689.79
05:45:01|44689.79
05:45:01|44689.78
05:45:03|44689.79
05:45:03|44689.78
05:45:05|44689.78
05:45:06|44689.79
05:45:07|44689.79
05:45:08|44689.78
05:45:09|44689.79
05:45:10|44689.79
05:45:11|44689.78
05:45:12|44689.78
05:45:13|44689.78
05:45:14|44685.41
05:45:15|44685.42
05:45:16|44685.42
05:45:17|44685.42
05:45:18|44685.43
05:45:19|44680.17
05:45:20|44680.16
05:45:22|44677.72
05:45:23|44676.82
05:45:24|44676.83
05:45:25|44676.83
05:45:27|44676.82
05:45:27|44676.82
05:45:29|44676.65
05:45:30|44676.66
05:45:30|44675.77
05:45:31|44675.76
05:45:32|44675.76
05:45:33|44675.77
05:45:35|44675.76
05:45:36|44675.77
05:45:37|44675.77
05:45:37|44675.76
05:45:39|44675.24
05:45:40|44675.24
05:45:41|44675.24
05:45:42|44675.24
05:45:43|44675.24
05:45:44|44675.24
05:45:45|44675.25
05:45:46|44669.5
05:45:47|44668.56
05:45:48|44668.56
05:45:49|44668.56
05:45:51|44668.57
05:45:51|44668.56
05:45:52|44668.57
05:45:53|44668.57
05:45:55|44668.56
05:45:56|44668.56
05:45:57|44668.57
05:45:58|44668.57
05:45:58|44668.56
05:45:59|44668.57
05:46:00|44668.57
05:46:01|44668.56
05:46:02|44668.57
05:46:03|44668.57
05:46:05|44668.56
05:46:06|44668.57
05:46:07|44668.57
05:46:07|44668.57
05:46:08|44668.57
05:46:09|44668.57
05:46:11|44668.57
05:46:12|44668.56
05:46:13|44668.56
05:46:13|44668.56
05:46:14|44668.57
05:46:15|44668.57
05:46:16|44668.56
05:46:17|44668.57
05:46:19|44668.56
05:46:19|44668.56
05:46:21|44668.56
05:46:22|44668.56
05:46:24|44668.57
05:46:24|44668.57
05:46:25|44668.56
05:46:26|44668.56
05:46:28|44668.56
05:46:28|44663.5
05:46:30|44663.5
05:46:30|44663.5
05:46:32|44663.5
05:46:32|44663.5
05:46:34|44659.17
05:46:34|44659.16
05:46:36|44659.17
05:46:37|44659.17
05:46:38|44659.16
05:46:39|44659.17
05:46:40|44659.16
05:46:41|44659.16
05:46:42|44659.17
05:46:43|44659.16
05:46:44|44659.16
05:46:45|44659.15
05:46:46|44659.15
05:46:47|44659.15
05:46:48|44659.15
05:46:49|44657.77
05:46:50|44656.51
05:46:51|44656.51
05:46:52|44656.5
05:46:53|44656.5
05:46:54|44655.5
05:46:55|44655.49
05:46:56|44655.49
05:46:57|44655.49
05:46:58|44655.49
05:46:59|44655.49
05:47:00|44655.49
05:47:01|44655.49
05:47:02|44655.49
05:47:03|44655.49
05:47:04|44655.48
05:47:05|44655.49
05:47:06|44655.49
05:47:07|44655.49
05:47:08|44655.49
05:47:09|44655.49
05:47:10|44655.49
05:47:11|44655.49
05:47:12|44656.69
05:47:13|44656.7
05:47:14|44656.69
05:47:15|44656.7
05:47:16|44656.7
05:47:17|44656.7
05:47:18|44656.69
05:47:19|44656.69
05:47:20|44656.69
05:47:21|44656.7
05:47:22|44656.69
05:47:23|44656.69
05:47:25|44656.7
05:47:26|44656.69
05:47:27|44656.69
05:47:28|44656.69
05:47:29|44652.35
05:47:30|44652.34
05:47:31|44652.35
05:47:32|44652.35
05:47:34|44652.34
05:47:35|44652.35
05:47:36|44652.
05:47:37|44651.98
05:47:38|44651.99
05:47:39|44651.99
05:47:39|44651.99
05:47:41|44651.98
05:47:42|44651.99
05:47:43|44651.98
05:47:45|44651.98
05:47:45|44651.99
05:47:47|44651.99
05:47:48|44651.98
05:47:49|44651.98
05:47:50|44651.99
05:47:51|44651.98
05:47:52|44651.99
05:47:53|44651.99
05:47:54|44651.99
05:47:54|44651.98
05:47:56|44651.99
05:47:57|44651.99
05:47:58|44651.99
05:47:59|44651.98
05:48:00|44651.99
05:48:01|44648.68
05:48:02|44648.68
05:48:03|44648.68
05:48:04|44648.68
05:48:05|44648.67
05:48:06|44648.68
05:48:07|44648.67
05:48:08|44648.67
05:48:09|44648.67
05:48:11|44648.67
05:48:11|44648.68
05:48:12|44648.67
05:48:13|44648.67
05:48:14|44648.67
05:48:15|44648.68
05:48:16|44648.67
05:48:17|44648.68
05:48:18|44648.68
05:48:19|44648.67
05:48:20|44648.68
05:48:21|44648.68
05:48:22|44648.68
05:48:24|44648.67
05:48:25|44648.67
05:48:26|44648.67
05:48:28|44648.68
05:48:28|44648.67
05:48:29|44648.67
05:48:30|44648.68
05:48:31|44648.68
05:48:32|44648.68
05:48:33|44648.68
05:48:34|44648.68
05:48:35|44648.67
05:48:36|44648.68
05:48:37|44648.68
05:48:38|44649.49
05:48:39|44649.49
05:48:40|44649.49
05:48:42|44649.5
05:48:42|44649.5
05:48:43|44649.5
05:48:45|44649.5
05:48:46|44649.5
05:48:48|44649.49
05:48:49|44649.5
05:48:50|44649.5
05:48:51|44649.5
05:48:52|44649.49
05:48:53|44649.49
05:48:54|44649.5
05:48:55|44649.5
05:48:56|44649.5
05:48:57|44650.
05:48:58|44649.99
05:48:59|44649.99
05:49:00|44649.99
05:49:01|44649.99
05:49:02|44649.99
05:49:03|44649.99
05:49:05|44649.99
05:49:05|44649.99
05:49:07|44649.99
05:49:07|44650.
05:49:08|44649.99
05:49:10|44649.99
05:49:10|44649.99
05:49:11|44650.
05:49:12|44650.
05:49:13|44650.
05:49:15|44649.99
05:49:15|44650.
05:49:16|44650.
05:49:17|44650.
05:49:18|44650.
05:49:20|44650.
05:49:20|44650.
05:49:21|44650.
05:49:22|44650.
05:49:24|44650.
05:49:25|44650.
05:49:26|44649.99
05:49:28|44649.99
05:49:28|44649.99
05:49:30|44656.49
05:49:31|44656.5
05:49:31|44656.49
05:49:32|44656.5
05:49:34|44656.49
05:49:35|44656.49
05:49:36|44656.49
05:49:36|44656.49
05:49:38|44656.5
05:49:39|44656.5
05:49:40|44656.49
05:49:41|44656.5
05:49:41|44656.49
05:49:42|44656.5
05:49:43|44656.49
05:49:45|44656.5
05:49:45|44656.5
05:49:46|44656.49
05:49:48|44656.5
05:49:49|44656.5
05:49:50|44656.5
05:49:51|44656.49
05:49:52|44656.5
05:49:53|44656.49
05:49:54|44656.49
05:49:55|44656.49
05:49:56|44656.49
05:49:57|44656.49
05:49:58|44656.49
05:49:59|44656.49
05:50:01|44656.5
05:50:02|44656.49
05:50:02|44656.49
05:50:04|44656.5
05:50:05|44656.49
05:50:05|44656.5
05:50:06|44656.49
05:50:07|44656.5
05:50:08|44656.5
05:50:10|44656.5
05:50:11|44656.5
05:50:12|44656.5
05:50:13|44656.5
05:50:14|44656.5
05:50:15|44656.49
05:50:16|44656.49
05:50:17|44656.5
05:50:17|44656.5
05:50:18|44656.49
05:50:20|44656.49
05:50:20|44656.49
05:50:22|44656.49
05:50:23|44656.5
05:50:24|44656.49
05:50:25|44656.5
05:50:27|44656.49
05:50:28|44656.49
05:50:29|44656.49
05:50:30|44656.5
05:50:31|44656.5
05:50:31|44656.5
05:50:33|44656.49
05:50:34|44656.49
05:50:35|44656.49
05:50:36|44656.5
05:50:37|44656.49
05:50:38|44656.5
05:50:39|44656.5
05:50:40|44656.5
05:50:41|44656.5
05:50:42|44656.5
05:50:43|44656.5
05:50:44|44656.5
05:50:45|44656.49
05:50:45|44656.49
05:50:47|44656.5
05:50:48|44656.5
05:50:48|44656.5
05:50:49|44656.5
05:50:51|44656.5
05:50:51|44656.5
05:50:53|44656.5
05:50:54|44656.5
05:50:55|44656.5
05:50:56|44656.49
05:50:57|44656.49
05:50:58|44656.5
05:50:59|44656.5
05:51:00|44652.44
05:51:01|44651.93
05:51:02|44651.93
05:51:03|44651.92
05:51:04|44651.92
05:51:05|44651.92
05:51:06|44651.93
05:51:07|44651.93
05:51:08|44651.93
05:51:09|44651.92
05:51:10|44651.92
05:51:11|44651.92
05:51:12|44651.92
05:51:13|44651.92
05:51:14|44651.92
05:51:15|44651.92
05:51:16|44651.92
05:51:17|44651.92
05:51:18|44649.5
05:51:19|44649.51
05:51:20|44649.5
05:51:21|44649.51
05:51:22|44649.5
05:51:23|44649.51
05:51:24|44649.51
05:51:25|44649.51
05:51:26|44649.51
05:51:28|44649.51
05:51:29|44649.51
05:51:30|44649.51
05:51:31|44649.5
05:51:33|44649.51
05:51:33|44649.51
05:51:34|44649.5
05:51:35|44649.5
05:51:36|44649.5
05:51:37|44649.5
05:51:38|44649.5
05:51:39|44649.51
05:51:40|44649.51
05:51:42|44649.5
05:51:43|44649.5
05:51:44|44649.5
05:51:45|44649.5
05:51:46|44649.5
05:51:47|44649.5
05:51:49|44649.5
05:51:49|44649.51
05:51:51|44649.5
05:51:52|44649.51
05:51:52|44649.51
05:51:54|44649.51
05:51:55|44649.99
05:51:56|44649.99
05:51:56|44650.
05:51:58|44650.
05:51:59|44650.
05:52:00|44651.81
05:52:01|44651.82
05:52:02|44651.48
05:52:03|44651.47
05:52:04|44651.48
05:52:05|44651.47
05:52:06|44651.47
05:52:07|44651.47
05:52:09|44651.47
05:52:09|44651.48
05:52:10|44651.47
05:52:11|44651.47
05:52:12|44651.47
05:52:13|44651.48
05:52:14|44651.47
05:52:15|44651.47
05:52:16|44651.47
05:52:17|44651.47
05:52:18|44651.47
05:52:19|44651.47
05:52:20|44651.47
05:52:22|44651.08
05:52:23|44651.07
05:52:23|44651.07
05:52:25|44651.07
05:52:26|44651.07
05:52:27|44651.07
05:52:29|44651.07
05:52:29|44651.07
05:52:30|44651.07
05:52:32|44651.07
05:52:32|44651.07
05:52:33|44651.07
05:52:35|44646.35
05:52:36|44646.36
05:52:37|44646.36
05:52:38|44646.35
05:52:39|44646.35
05:52:40|44646.35
05:52:42|44646.35
05:52:42|44646.36
05:52:43|44646.35
05:52:45|44646.33
05:52:45|44646.33
05:52:46|44646.
05:52:48|44646.01
05:52:48|44646.
05:52:49|44646.
05:52:51|44646.
05:52:52|44646.
05:52:53|44646.01
05:52:53|44646.01
05:52:55|44646.01
05:52:56|44646.01
05:52:57|44646.
05:52:57|44646.
05:52:58|44646.
05:52:59|44645.23
05:53:00|44642.57
05:53:02|44642.57
05:53:03|44642.57
05:53:04|44642.58
05:53:05|44642.58
05:53:06|44642.58
05:53:07|44642.58
05:53:08|44642.57
05:53:09|44642.57
05:53:10|44642.58
05:53:11|44642.58
05:53:11|44642.57
05:53:13|44642.57
05:53:14|44636.54
05:53:15|44636.09
05:53:16|44635.37
05:53:17|44633.43
05:53:18|44633.42
05:53:19|44632.95
05:53:20|44632.95
05:53:21|44632.51
05:53:21|44631.32
05:53:23|44629.39
05:53:24|44629.39
05:53:25|44629.39
05:53:26|44629.39
05:53:27|44629.38
05:53:28|44629.38
05:53:29|44629.38
05:53:30|44629.39
05:53:32|44629.39
05:53:33|44629.38
05:53:34|44629.39
05:53:35|44629.38
05:53:37|44629.38
05:53:38|44629.38
05:53:38|44629.38
05:53:40|44629.38
05:53:41|44629.38
05:53:41|44629.38
05:53:43|44629.39
05:53:44|44629.39
05:53:45|44629.38
05:53:45|44629.38
05:53:47|44629.38
05:53:47|44629.38
05:53:48|44629.38
05:53:50|44629.39
05:53:50|44629.38
05:53:52|44629.38
05:53:53|44629.38
05:53:53|44629.39
05:53:55|44629.38
05:53:56|44629.38
05:53:56|44629.39
05:53:58|44629.38
05:53:58|44629.38
05:54:00|44629.38
05:54:01|44629.39
05:54:02|44629.38
05:54:02|44629.38
05:54:03|44629.39
05:54:05|44629.39
05:54:06|44629.39
05:54:07|44629.38
05:54:08|44629.38
05:54:09|44629.39
05:54:09|44629.39
05:54:11|44629.39
05:54:12|44629.38
05:54:12|44629.38
05:54:14|44629.38
05:54:15|44629.39
05:54:16|44629.39
05:54:17|44629.39
05:54:18|44629.38
05:54:19|44629.39
05:54:20|44629.38
05:54:21|44629.38
05:54:22|44629.39
05:54:23|44629.38
05:54:25|44629.38
05:54:26|44629.38
05:54:27|44629.38
05:54:27|44629.38
05:54:28|44629.38
05:54:30|44629.39
05:54:30|44629.38
05:54:32|44629.38
05:54:33|44629.38
05:54:35|44629.38
05:54:35|44629.39
05:54:36|44629.39
05:54:37|44629.39
05:54:38|44642.49
05:54:39|44642.49
05:54:40|44642.5
05:54:41|44642.5
05:54:42|44642.5
05:54:43|44642.5
05:54:45|44644.59
05:54:45|44644.6
05:54:46|44644.6
05:54:48|44644.59
05:54:48|44644.6
05:54:50|44644.59
05:54:51|44644.59
05:54:51|44644.6
05:54:52|44644.6
05:54:53|44644.59
05:54:55|44644.6
05:54:55|44644.6
05:54:56|44644.6
05:54:58|44644.59
05:54:58|44644.59
05:55:00|44644.59
05:55:00|44644.6
05:55:02|44644.6
05:55:02|44644.6
05:55:03|44644.6
05:55:04|44644.59
05:55:05|44644.59
05:55:06|44644.59
05:55:07|44644.59
05:55:09|44644.6
05:55:10|44644.6
05:55:11|44644.59
05:55:12|44644.6
05:55:13|44644.6
05:55:14|44644.6
05:55:15|44644.59
05:55:16|44644.59
05:55:17|44644.6
05:55:18|44644.6
05:55:19|44644.6
05:55:20|44644.6
05:55:21|44644.59
05:55:22|44644.59
05:55:23|44644.59
05:55:24|44644.59
05:55:25|44644.6
05:55:26|44644.59
05:55:27|44644.6
05:55:28|44644.6
05:55:29|44644.59
05:55:30|44644.59
05:55:32|44644.59
05:55:32|44644.59
05:55:34|44644.6
05:55:35|44644.6
05:55:35|44644.59
05:55:37|44644.6
05:55:38|44644.6
05:55:39|44644.6
05:55:40|44644.59
05:55:40|44644.59
05:55:42|44644.59
05:55:43|44644.59
05:55:43|44644.59
05:55:45|44644.6
05:55:46|44644.6
05:55:47|44644.59
05:55:48|44644.6
05:55:49|44644.6
05:55:50|44644.6
05:55:51|44644.6
05:55:52|44644.59
05:55:53|44644.59
05:55:54|44644.6
05:55:55|44644.6
05:55:56|44644.59
05:55:57|44644.6
05:55:58|44644.59
05:55:59|44644.6
05:56:00|44644.6
05:56:01|44644.6
05:56:02|44644.6
05:56:03|44644.59
05:56:04|44644.59
05:56:05|44644.59
05:56:06|44644.6
05:56:07|44644.59
05:56:08|44644.59
05:56:09|44644.59
05:56:10|44644.6
05:56:11|44644.59
05:56:12|44644.6
05:56:13|44644.59
05:56:14|44644.6
05:56:15|44644.59
05:56:16|44644.59
05:56:17|44644.59
05:56:18|44644.59
05:56:19|44644.59
05:56:20|44644.59
05:56:22|44644.6
05:56:22|44644.6
05:56:23|44644.6
05:56:24|44644.59
05:56:25|44644.59
05:56:26|44644.59
05:56:27|44644.59
05:56:28|44644.59
05:56:29|44645.43
05:56:30|44645.42
05:56:32|44645.42
05:56:33|44645.43
05:56:34|44645.43
05:56:35|44645.43
05:56:36|44645.43
05:56:37|44645.43
05:56:38|44645.43
05:56:40|44645.42
05:56:40|44645.42
05:56:41|44645.42
05:56:42|44646.99
05:56:43|44646.99
05:56:44|44646.99
05:56:45|44646.99
05:56:46|44647.
05:56:47|44647.
05:56:48|44647.
05:56:50|44647.
05:56:51|44647.
05:56:52|44646.99
05:56:53|44646.99
05:56:54|44647.
05:56:55|44647.
05:56:56|44646.99
05:56:57|44646.99
05:56:58|44646.99
05:57:00|44646.99
05:57:00|44647.
05:57:01|44646.99
05:57:02|44646.99
05:57:03|44647.
05:57:04|44647.
05:57:05|44646.99
05:57:06|44646.99
05:57:07|44646.99
05:57:08|44646.99
05:57:09|44647.
05:57:10|44647.
05:57:11|44646.99
05:57:12|44646.99
05:57:13|44647.
05:57:15|44646.99
05:57:16|44646.99
05:57:17|44647.
05:57:18|44646.99
05:57:19|44646.99
05:57:20|44646.99
05:57:21|44646.99
05:57:22|44646.99
05:57:23|44646.99
05:57:24|44646.99
05:57:25|44646.99
05:57:26|44647.
05:57:27|44647.
05:57:28|44646.99
05:57:29|44646.99
05:57:30|44646.99
05:57:31|44646.99
05:57:32|44646.99
05:57:34|44646.99
05:57:34|44646.99
05:57:35|44646.99
05:57:37|44647.
05:57:38|44647.
05:57:39|44647.
05:57:40|44647.
05:57:40|44646.99
05:57:42|44646.
05:57:43|44646.
05:57:44|44646.
05:57:45|44646.
05:57:46|44645.62
05:57:47|44642.51
05:57:48|44642.51
05:57:49|44642.5
05:57:50|44642.51
05:57:51|44642.51
05:57:52|44642.51
05:57:53|44642.5
05:57:54|44642.5
05:57:55|44642.5
05:57:55|44642.51
05:57:57|44642.5
05:57:58|44642.5
05:57:58|44642.51
05:58:00|44642.51
05:58:01|44642.5
05:58:02|44642.5
05:58:03|44642.5
05:58:03|44642.5
05:58:05|44642.5
05:58:06|44642.5
05:58:06|44642.5
05:58:08|44642.51
05:58:09|44642.5
05:58:10|44640.23
05:58:11|44640.23
05:58:12|44640.23
05:58:13|44640.23
05:58:14|44640.23
05:58:15|44640.23
05:58:16|44640.24
05:58:16|44640.23
05:58:18|44640.23
05:58:19|44640.23
05:58:20|44640.23
05:58:21|44640.23
05:58:22|44640.24
05:58:23|44640.24
05:58:24|44640.23
05:58:25|44640.23
05:58:26|44640.23
05:58:27|44640.23
05:58:28|44640.23
05:58:29|44640.24
05:58:30|44640.23
05:58:31|44640.24
05:58:32|44640.23
05:58:33|44640.24
05:58:35|44640.23
05:58:35|44640.24
05:58:36|44640.23
05:58:38|44640.23
05:58:39|44640.23
05:58:41|44640.23
05:58:42|44640.23
05:58:43|44640.24
05:58:44|44640.23
05:58:45|44640.22
05:58:46|44640.22
05:58:47|44640.22
05:58:48|44640.22
05:58:50|44640.22
05:58:50|44640.22
05:58:51|44640.22
05:58:52|44640.21
05:58:53|44640.21
05:58:54|44640.21
05:58:56|44640.16
05:58:57|44640.16
05:58:58|44640.17
05:58:59|44640.16
05:59:00|44640.16
05:59:01|44640.17
05:59:02|44640.16
05:59:03|44640.16
05:59:04|44640.14
05:59:04|44640.14
05:59:05|44640.14
05:59:07|44640.15
05:59:08|44640.14
05:59:09|44639.16
05:59:10|44639.
05:59:11|44639.
05:59:12|44639.01
05:59:13|44634.35
05:59:14|44634.34
05:59:15|44633.95
05:59:16|44632.08
05:59:17|44632.
05:59:18|44631.61
05:59:18|44631.62
05:59:20|44631.61
05:59:20|44629.69
05:59:22|44629.59
05:59:23|44629.23
05:59:24|44629.22
05:59:24|44629.21
05:59:26|44629.21
05:59:27|44629.22
05:59:28|44629.21
05:59:29|44629.
05:59:30|44629.01
05:59:31|44629.
05:59:32|44629.
05:59:32|44629.
05:59:34|44629.01
05:59:35|44629.
05:59:37|44629.01
05:59:38|44629.01
05:59:39|44629.
05:59:40|44629.01
05:59:41|44629.
05:59:42|44628.59
05:59:43|44628.05
05:59:45|44628.06
05:59:45|44632.37
05:59:47|44632.37
05:59:48|44632.36
05:59:49|44632.37
05:59:49|44639.
05:59:51|44639.
05:59:51|44639.01
05:59:53|44639.
05:59:54|44639.
05:59:55|44639.
05:59:56|44639.01
05:59:57|44639.01
05:59:58|44639.01
05:59:59|44639.
06:00:00|44639.01
06:00:01|44639.
06:00:02|44639.01
06:00:03|44639.01
06:00:04|44639.01
06:00:06|44639.01
06:00:06|44639.
06:00:07|44639.
06:00:09|44639.01
06:00:10|44639.01
06:00:10|44639.01
06:00:12|44639.01
06:00:12|44639.01
06:00:14|44639.
06:00:15|44639.01
06:00:15|44639.01
06:00:17|44639.
06:00:18|44639.
06:00:18|44639.
06:00:20|44639.01
06:00:20|44639.
06:00:21|44639.01
06:00:23|44639.01
06:00:23|44639.01
06:00:24|44639.01
06:00:25|44640.21
06:00:26|44640.21
06:00:27|44640.21
06:00:28|44640.2
06:00:29|44640.21
06:00:30|44640.21
06:00:32|44640.21
06:00:32|44640.59
06:00:34|44640.98
06:00:34|44640.98
06:00:36|44640.97
06:00:37|44640.97
06:00:38|44640.98
06:00:39|44640.98
06:00:40|44640.97
06:00:41|44640.98
06:00:42|44640.98
06:00:43|44640.98
06:00:45|44640.97
06:00:46|44640.98
06:00:46|44641.43
06:00:48|44641.42
06:00:49|44641.43
06:00:50|44641.42
06:00:51|44641.42
06:00:52|44641.42
06:00:53|44641.43
06:00:54|44641.43
06:00:55|44641.43
06:00:56|44641.42
06:00:57|44641.89
06:00:58|44642.49
06:00:59|44642.49
06:01:00|44643.19
06:01:01|44643.18
06:01:02|44643.19
06:01:03|44643.18
06:01:04|44643.18
06:01:05|44643.19
06:01:06|44643.18
06:01:07|44643.19
06:01:08|44643.19
06:01:10|44643.19
06:01:10|44643.19
06:01:11|44643.19
06:01:12|44643.19
06:01:13|44643.19
06:01:14|44643.18
06:01:15|44643.18
06:01:16|44643.19
06:01:17|44643.18
06:01:18|44643.19
06:01:19|44643.18
06:01:20|44643.18
06:01:21|44643.19
06:01:23|44643.19
06:01:24|44643.18
06:01:25|44643.18
06:01:26|44643.18
06:01:26|44643.19
06:01:27|44643.18
06:01:28|44643.19
06:01:29|44643.18
06:01:30|44643.18
06:01:32|44643.19
06:01:32|44643.18
06:01:33|44643.18
06:01:35|44643.18
06:01:35|44643.18
06:01:37|44643.19
06:01:38|44643.18
06:01:39|44643.19
06:01:41|44643.19
06:01:41|44643.19
06:01:43|44643.19
06:01:44|44643.19
06:01:45|44643.19
06:01:46|44643.18
06:01:47|44643.19
06:01:48|44643.19
06:01:49|44643.18
06:01:51|44643.19
06:01:52|44643.19
06:01:52|44643.19
06:01:54|44643.18
06:01:55|44643.18
06:01:56|44643.19
06:01:57|44643.18
06:01:57|44643.18
06:01:59|44643.18
06:02:00|44643.18
06:02:00|44643.19
06:02:01|44643.19
06:02:03|44643.19
06:02:03|44643.18
06:02:05|44643.18
06:02:06|44643.18
06:02:07|44643.19
06:02:08|44643.18
06:02:08|44643.18
06:02:10|44643.19
06:02:11|44643.18
06:02:12|44643.18
06:02:12|44643.19
06:02:14|44643.18
06:02:15|44643.18
06:02:16|44643.18
06:02:17|44643.18
06:02:18|44643.19
06:02:19|44643.18
06:02:20|44643.18
06:02:21|44643.18
06:02:22|44643.18
06:02:23|44643.18
06:02:24|44643.18
06:02:25|44643.18
06:02:25|44643.19
06:02:27|44643.19
06:02:28|44643.18
06:02:28|44643.18
06:02:30|44643.18
06:02:30|44643.19
06:02:32|44642.93
06:02:33|44642.54
06:02:34|44642.55
06:02:35|44642.54
06:02:35|44642.55
06:02:37|44642.55
06:02:38|44642.51
06:02:40|44642.51
06:02:40|44642.51
06:02:41|44640.99
06:02:43|44640.98
06:02:44|44640.99
06:02:44|44640.99
06:02:46|44640.98
06:02:47|44640.99
06:02:48|44640.99
06:02:49|44640.99
06:02:50|44640.99
06:02:51|44640.98
06:02:52|44640.98
06:02:53|44640.98
06:02:54|44640.99
06:02:55|44640.98
06:02:56|44640.98
06:02:57|44640.98
06:02:58|44640.73
06:02:59|44640.73
06:03:00|44640.74
06:03:01|44640.74
06:03:02|44640.74
06:03:03|44640.74
06:03:04|44640.73
06:03:05|44640.73
06:03:06|44640.73
06:03:07|44640.74
06:03:08|44640.74
06:03:09|44640.73
06:03:10|44640.73
06:03:10|44640.73
06:03:12|44640.73
06:03:12|44640.74
06:03:14|44640.73
06:03:15|44640.73
06:03:16|44640.73
06:03:17|44640.73
06:03:18|44640.73
06:03:19|44640.73
06:03:20|44640.74
06:03:21|44640.73
06:03:22|44640.74
06:03:23|44640.74
06:03:24|44640.74
06:03:25|44640.74
06:03:26|44640.73
06:03:26|44640.73
06:03:27|44640.73
06:03:29|44640.73
06:03:30|44640.73
06:03:31|44640.74
06:03:32|44640.74
06:03:33|44640.73
06:03:34|44640.73
06:03:35|44640.73
06:03:35|44640.73
06:03:37|44640.73
06:03:38|44640.74
06:03:39|44640.74
06:03:41|44640.73
06:03:41|44640.74
06:03:43|44640.73
06:03:44|44640.73
06:03:45|44640.74
06:03:47|44640.73
06:03:47|44640.73
06:03:48|44640.74
06:03:49|44640.74
06:03:50|44640.73
06:03:52|44640.73
06:03:53|44640.73
06:03:53|44640.73
06:03:55|44640.73
06:03:56|44639.81
06:03:57|44639.02
06:03:58|44639.02
06:03:59|44639.01
06:04:00|44639.01
06:04:01|44639.02
06:04:02|44639.01
06:04:03|44639.02
06:04:04|44639.02
06:04:05|44639.01
06:04:06|44639.02
06:04:07|44639.01
06:04:08|44639.01
06:04:09|44639.01
06:04:10|44639.01
06:04:11|44639.01
06:04:12|44639.02
06:04:13|44639.02
06:04:14|44639.02
06:04:15|44639.02
06:04:16|44639.01
06:04:17|44639.01
06:04:18|44639.02
06:04:19|44639.02
06:04:20|44639.01
06:04:21|44639.02
06:04:22|44639.01
06:04:23|44639.01
06:04:24|44639.02
06:04:25|44639.02
06:04:26|44639.01
06:04:27|44639.01
06:04:28|44639.02
06:04:29|44639.01
06:04:30|44639.01
06:04:31|44639.02
06:04:32|44639.01
06:04:33|44639.02
06:04:34|44639.02
06:04:35|44639.02
06:04:36|44639.02
06:04:37|44639.01
06:04:38|44639.02
06:04:39|44639.02
06:04:41|44639.01
06:04:41|44639.01
06:04:42|44639.02
06:04:44|44639.02
06:04:45|44639.01
06:04:46|44639.02
06:04:48|44639.01
06:04:48|44639.02
06:04:49|44639.02
06:04:50|44618.02
06:04:51|44627.42
06:04:53|44627.42
06:04:54|44627.42
06:04:55|44635.5
06:04:57|44637.06
06:04:57|44637.07
06:04:58|44637.06
06:04:59|44637.06
06:05:01|44637.07
06:05:01|44637.06
06:05:02|44637.06
06:05:03|44637.06
06:05:04|44637.06
06:05:06|44637.07
06:05:07|44637.07
06:05:07|44637.07
06:05:09|44637.06
06:05:10|44637.06
06:05:11|44637.06
06:05:12|44637.07
06:05:13|44637.06
06:05:14|44637.06
06:05:15|44637.07
06:05:16|44637.07
06:05:17|44637.06
06:05:19|44637.06
06:05:19|44637.06
06:05:21|44637.06
06:05:21|44637.07
06:05:23|44637.07
06:05:23|44637.07
06:05:24|44637.07
06:05:25|44637.06
06:05:26|44637.06
06:05:28|44637.07
06:05:28|44637.07
06:05:29|44637.06
06:05:31|44637.07
06:05:32|44629.41
06:05:32|44629.41
06:05:33|44629.41
06:05:34|44629.42
06:05:35|44629.41
06:05:36|44629.41
06:05:37|44629.41
06:05:39|44629.41
06:05:39|44629.01
06:05:41|44629.01
06:05:42|44629.
06:05:44|44629.01
06:05:45|44629.
06:05:46|44629.01
06:05:47|44629.
06:05:48|44629.
06:05:50|44629.01
06:05:50|44629.01
06:05:51|44629.
06:05:52|44629.01
06:05:54|44629.01
06:05:54|44629.01
06:05:55|44629.
06:05:57|44629.01
06:05:58|44629.
06:05:59|44629.
06:06:00|44629.01
06:06:01|44629.
06:06:02|44629.01
06:06:03|44629.01
06:06:05|44629.01
06:06:05|44629.01
06:06:06|44629.01
06:06:07|44629.01
06:06:08|44629.
06:06:09|44629.
06:06:10|44629.01
06:06:11|44629.
06:06:12|44629.4
06:06:13|44629.67
06:06:14|44631.65
06:06:15|44631.64
06:06:16|44631.65
06:06:17|44631.65
06:06:18|44632.
06:06:19|44632.
06:06:20|44631.99
06:06:21|44632.
06:06:22|44632.33
06:06:23|44632.33
06:06:24|44632.33
06:06:25|44632.33
06:06:26|44632.32
06:06:27|44632.33
06:06:28|44632.32
06:06:29|44632.32
06:06:30|44632.32
06:06:31|44632.79
06:06:32|44632.78
06:06:33|44632.79
06:06:34|44632.79
06:06:35|44632.79
06:06:37|44632.79
06:06:37|44632.78
06:06:38|44633.89
06:06:39|44633.89
06:06:41|44634.28
06:06:42|44634.28
06:06:44|44634.28
06:06:45|44634.28
06:06:46|44634.27
06:06:47|44634.27
06:06:49|44634.27
06:06:49|44634.28
06:06:50|44634.28
06:06:51|44634.27
06:06:52|44634.28
06:06:54|44634.28
06:06:54|44634.28
06:06:55|44634.27
06:06:56|44634.27
06:06:58|44634.28
06:06:59|44634.27
06:06:59|44634.27
06:07:00|44634.27
06:07:02|44634.27
06:07:02|44634.27
06:07:03|44634.28
06:07:04|44634.28
06:07:06|44634.27
06:07:07|44634.27
06:07:08|44634.28
06:07:09|44634.27
06:07:10|44634.28
06:07:11|44634.27
06:07:12|44634.27
06:07:13|44637.37
06:07:14|44638.98
06:07:15|44638.99
06:07:16|44639.
06:07:17|44638.99
06:07:18|44639.39
06:07:19|44640.14
06:07:20|44640.15
06:07:21|44640.15
06:07:22|44640.75
06:07:23|44645.71
06:07:24|44645.72
06:07:25|44645.72
06:07:27|44645.71
06:07:28|44646.11
06:07:28|44646.98
06:07:30|44646.99
06:07:30|44646.98
06:07:31|44646.99
06:07:33|44646.98
06:07:34|44646.98
06:07:34|44646.98
06:07:36|44646.98
06:07:37|44646.99
06:07:37|44646.99
06:07:39|44655.28
06:07:39|44655.97
06:07:40|44655.96
06:07:42|44656.38
06:07:43|44656.38
06:07:44|44656.96
06:07:46|44656.97
06:07:46|44656.97
06:07:47|44656.96
06:07:49|44656.96
06:07:50|44656.97
06:07:51|44656.97
06:07:52|44656.97
06:07:54|44656.97
06:07:54|44656.97
06:07:55|44656.97
06:07:56|44656.96
06:07:57|44656.96
06:07:59|44656.96
06:08:00|44656.97
06:08:00|44656.97
06:08:01|44656.96
06:08:02|44656.96
06:08:04|44656.96
06:08:04|44656.97
06:08:06|44656.97
06:08:07|44656.96
06:08:08|44656.96
06:08:08|44656.97
06:08:10|44656.96
06:08:11|44656.97
06:08:12|44656.97
06:08:13|44656.97
06:08:14|44656.96
06:08:15|44656.97
06:08:16|44656.96
06:08:17|44656.97
06:08:17|44656.96
06:08:19|44656.97
06:08:20|44656.96
06:08:21|44656.96
06:08:22|44656.97
06:08:23|44656.96
06:08:23|44656.96
06:08:25|44656.97
06:08:26|44656.97
06:08:27|44656.97
06:08:28|44656.97
06:08:29|44656.97
06:08:30|44656.96
06:08:31|44657.96
06:08:32|44657.97
06:08:33|44657.96
06:08:34|44657.96
06:08:35|44657.96
06:08:36|44657.97
06:08:37|44657.97
06:08:38|44657.96
06:08:39|44657.96
06:08:40|44657.97
06:08:41|44657.97
06:08:42|44657.97
06:08:43|44657.96
06:08:45|44657.97
06:08:46|44657.97
06:08:47|44657.97
06:08:48|44657.97
06:08:49|44657.96
06:08:50|44657.97
06:08:51|44666.03
06:08:52|44666.03
06:08:54|44666.03
06:08:55|44661.56
06:08:56|44661.57
06:08:58|44661.56
06:08:59|44661.56
06:09:00|44661.56
06:09:00|44661.57
06:09:02|44661.56
06:09:03|44661.56
06:09:04|44661.57
06:09:05|44660.86
06:09:06|44660.86
06:09:07|44660.87
06:09:08|44660.87
06:09:08|44660.86
06:09:10|44660.86
06:09:11|44660.38
06:09:12|44660.38
06:09:13|44660.37
06:09:14|44660.38
06:09:15|44660.38
06:09:16|44660.38
06:09:17|44660.38
06:09:17|44660.38
06:09:18|44660.37
06:09:20|44660.37
06:09:21|44660.37
06:09:22|44660.38
06:09:23|44660.37
06:09:24|44660.38
06:09:25|44660.38
06:09:26|44660.38
06:09:27|44660.38
06:09:29|44660.37
06:09:29|44660.37
06:09:30|44660.37
06:09:32|44660.37
06:09:32|44660.37
06:09:33|44660.37
06:09:35|44660.38
06:09:36|44666.04
06:09:36|44666.03
06:09:37|44666.04
06:09:38|44666.03
06:09:40|44666.03
06:09:40|44666.03
06:09:41|44666.03
06:09:43|44666.04
06:09:43|44669.5
06:09:44|44669.49
06:09:46|44669.5
06:09:47|44669.5
06:09:47|44669.5
06:09:49|44669.49
06:09:50|44666.
06:09:51|44666.
06:09:52|44666.01
06:09:53|44666.01
06:09:55|44666.01
06:09:55|44666.01
06:09:57|44666.01
06:09:57|44666.01
06:09:59|44666.01
06:09:59|44666.
06:10:01|44666.01
06:10:02|44666.
06:10:03|44666.01
06:10:03|44666.
06:10:04|44666.
06:10:06|44666.
06:10:06|44666.
06:10:08|44666.
06:10:09|44666.
06:10:09|44666.01
06:10:11|44666.
06:10:12|44666.01
06:10:13|44666.
06:10:14|44666.
06:10:15|44666.
06:10:16|44666.
06:10:17|44666.
06:10:18|44666.01
06:10:19|44666.
06:10:20|44666.
06:10:21|44666.
06:10:22|44666.
06:10:22|44666.
06:10:24|44666.
06:10:25|44666.01
06:10:26|44666.01
06:10:27|44666.01
06:10:28|44666.
06:10:29|44666.01
06:10:30|44666.01
06:10:31|44666.
06:10:32|44666.
06:10:33|44666.01
06:10:34|44666.
06:10:36|44666.
06:10:37|44666.
06:10:38|44666.01
06:10:38|44666.01
06:10:39|44666.
06:10:40|44666.
06:10:41|44666.01
06:10:43|44666.01
06:10:43|44666.01
06:10:44|44666.01
06:10:46|44666.
06:10:47|44666.01
06:10:48|44666.01
06:10:49|44666.
06:10:50|44666.
06:10:51|44666.
06:10:51|44666.01
06:10:53|44666.01
06:10:54|44666.01
06:10:55|44666.
06:10:56|44666.
06:10:58|44654.58
06:10:58|44654.58
06:10:59|44654.59
06:11:00|44654.58
06:11:01|44654.59
06:11:02|44654.58
06:11:03|44654.58
06:11:05|44654.58
06:11:06|44654.59
06:11:07|44654.59
06:11:08|44654.58
06:11:09|44654.59
06:11:09|44654.59
06:11:11|44654.59
06:11:12|44654.58
06:11:13|44654.59
06:11:14|44654.59
06:11:15|44654.58
06:11:15|44654.58
06:11:16|44654.59
06:11:17|44654.59
06:11:19|44654.59
06:11:20|44654.58
06:11:20|44654.59
06:11:22|44654.59
06:11:23|44654.59
06:11:24|44654.59
06:11:25|44654.59
06:11:26|44654.59
06:11:27|44654.58
06:11:28|44654.58
06:11:29|44654.59
06:11:30|44654.59
06:11:31|44654.58
06:11:32|44654.59
06:11:33|44654.59
06:11:34|44654.59
06:11:35|44654.59
06:11:36|44654.58
06:11:37|44654.58
06:11:38|44654.59
06:11:39|44654.58
06:11:40|44654.58
06:11:41|44654.59
06:11:42|44654.59
06:11:43|44654.58
06:11:44|44654.59
06:11:45|44654.59
06:11:46|44654.58
06:11:48|44654.58
06:11:49|44654.59
06:11:50|44654.58
06:11:50|44654.58
06:11:52|44654.59
06:11:53|44654.59
06:11:54|44654.59
06:11:55|44654.58
06:11:56|44654.58
06:11:57|44654.58
06:11:57|44654.58
06:11:59|44654.59
06:12:00|44654.59
06:12:00|44654.58
06:12:02|44654.59
06:12:03|44654.59
06:12:04|44654.58
06:12:05|44660.
06:12:06|44659.99
06:12:07|44660.
06:12:09|44660.
06:12:10|44663.49
06:12:11|44663.5
06:12:12|44663.91
06:12:13|44664.46
06:12:14|44664.45
06:12:14|44664.45
06:12:16|44664.45
06:12:17|44665.99
06:12:18|44665.99
06:12:19|44666.
06:12:20|44666.
06:12:21|44665.99
06:12:22|44665.99
06:12:23|44665.99
06:12:24|44666.
06:12:25|44666.
06:12:26|44665.99
06:12:26|44665.99
06:12:27|44666.
06:12:29|44666.
06:12:30|44666.
06:12:30|44666.
06:12:32|44666.
06:12:32|44666.
06:12:34|44666.
06:12:35|44665.99
06:12:37|44665.99
06:12:37|44666.
06:12:38|44665.99
06:12:39|44666.
06:12:40|44665.99
06:12:41|44666.
06:12:42|44666.
06:12:43|44666.01
06:12:44|44666.
06:12:45|44666.01
06:12:46|44666.01
06:12:47|44665.99
06:12:48|44665.99
06:12:49|44666.
06:12:51|44666.
06:12:52|44666.
06:12:53|44665.99
06:12:53|44665.99
06:12:54|44666.
06:12:56|44665.99
06:12:57|44665.99
06:12:58|44665.99
06:13:00|44666.
06:13:00|44666.
06:13:02|44665.99
06:13:03|44665.99
06:13:03|44666.
06:13:05|44666.
06:13:06|44666.
06:13:07|44666.
06:13:07|44666.
06:13:09|44666.
06:13:10|44666.
06:13:11|44666.
06:13:12|44665.99
06:13:13|44665.99
06:13:14|44666.
06:13:15|44666.
06:13:16|44666.
06:13:17|44666.
06:13:18|44666.
06:13:19|44666.
06:13:21|44666.
06:13:21|44666.
06:13:22|44666.
06:13:24|44666.
06:13:25|44666.
06:13:26|44665.99
06:13:27|44665.99
06:13:28|44666.
06:13:28|44666.
06:13:29|44666.
06:13:31|44666.43
06:13:32|44666.43
06:13:33|44666.43
06:13:33|44666.44
06:13:34|44666.44
06:13:35|44666.43
06:13:36|44666.44
06:13:37|44666.43
06:13:39|44666.44
06:13:39|44666.43
06:13:40|44666.44
06:13:42|44666.43
06:13:42|44666.44
06:13:43|44673.28
06:13:44|44676.55
06:13:46|44676.55
06:13:47|44676.55
06:13:47|44676.55
06:13:48|44676.55
06:13:50|44681.83
06:13:50|44681.83
06:13:52|44681.83
06:13:53|44681.83
06:13:54|44681.84
06:13:55|44681.83
06:13:56|44681.83
06:13:57|44685.32
06:13:59|44685.33
06:13:59|44685.
06:14:00|44685.01
06:14:01|44685.01
06:14:02|44685.01
06:14:03|44685.
06:14:04|44685.01
06:14:05|44685.
06:14:06|44685.01
06:14:07|44685.01
06:14:08|44685.01
06:14:09|44685.01
06:14:11|44685.
06:14:12|44685.01
06:14:13|44685.
06:14:14|44685.
06:14:15|44685.
06:14:16|44685.01
06:14:17|44685.
06:14:18|44685.
06:14:19|44685.01
06:14:20|44685.01
06:14:21|44685.
06:14:22|44685.01
06:14:23|44685.01
06:14:24|44685.
06:14:25|44685.
06:14:26|44685.01
06:14:27|44685.
06:14:28|44685.
06:14:29|44685.
06:14:30|44685.01
06:14:31|44685.
06:14:32|44685.
06:14:33|44685.
06:14:34|44685.
06:14:35|44685.01
06:14:37|44694.53
06:14:37|44694.25
06:14:38|44693.26
06:14:39|44693.27
06:14:40|44693.27
06:14:41|44693.27
06:14:42|44693.27
06:14:43|44693.26
06:14:44|44693.27
06:14:45|44693.27
06:14:46|44693.27
06:14:47|44693.26
06:14:48|44693.26
06:14:49|44693.27
06:14:50|44693.27
06:14:51|44693.27
06:14:53|44693.27
06:14:54|44693.26
06:14:55|44693.26
06:14:55|44693.27
06:14:56|44693.27
06:14:57|44693.27
06:14:59|44693.27
06:14:59|44693.26
06:15:00|44693.26
06:15:02|44693.27
06:15:03|44693.27
06:15:04|44696.18
06:15:05|44696.17
06:15:07|44696.17
06:15:08|44696.17
06:15:08|44696.18
06:15:09|44696.17
06:15:10|44696.18
06:15:12|44696.17
06:15:13|44696.18
06:15:14|44696.18
06:15:14|44696.17
06:15:16|44696.18
06:15:16|44696.18
06:15:18|44696.18
06:15:18|44696.18
06:15:19|44696.18
06:15:21|44696.17
06:15:22|44696.18
06:15:23|44696.17
06:15:24|44696.17
06:15:24|44696.18
06:15:26|44696.
06:15:27|44696.
06:15:28|44696.
06:15:29|44690.06
06:15:30|44688.
06:15:31|44686.1
06:15:32|44686.1
06:15:33|44686.09
06:15:34|44686.09
06:15:35|44686.1
06:15:36|44686.09
06:15:37|44686.1
06:15:38|44686.09
06:15:39|44686.09
06:15:40|44686.09
06:15:41|44686.1
06:15:42|44686.1
06:15:43|44686.09
06:15:44|44686.09
06:15:45|44686.09
06:15:46|44686.09
06:15:47|44686.09
06:15:48|44685.65
06:15:49|44685.65
06:15:50|44685.66
06:15:52|44685.65
06:15:53|44685.66
06:15:54|44685.65
06:15:55|44685.65
06:15:56|44685.04
06:15:57|44685.04
06:15:58|44685.04
06:15:59|44685.04
06:16:00|44685.04
06:16:01|44685.04
06:16:02|44685.04
06:16:03|44685.03
06:16:04|44685.03
06:16:05|44685.03
06:16:06|44685.03
06:16:07|44685.03
06:16:08|44685.04
06:16:09|44685.04
06:16:10|44685.04
06:16:12|44685.01
06:16:12|44685.01
06:16:13|44685.
06:16:14|44685.
06:16:15|44685.
06:16:16|44685.01
06:16:17|44685.
06:16:18|44685.01
06:16:19|44685.01
06:16:20|44685.
06:16:21|44685.
06:16:22|44685.01
06:16:23|44685.
06:16:24|44685.
06:16:25|44681.17
06:16:26|44681.17
06:16:27|44681.16
06:16:28|44681.16
06:16:29|44681.16
06:16:30|44681.16
06:16:31|44681.16
06:16:32|44681.17
06:16:33|44681.16
06:16:34|44681.17
06:16:35|44681.17
06:16:36|44681.17
06:16:37|44681.17
06:16:38|44681.17
06:16:39|44681.16
06:16:40|44681.16
06:16:41|44681.17
06:16:42|44681.16
06:16:43|44681.17
06:16:44|44681.16
06:16:45|44681.16
06:16:47|44681.16
06:16:48|44681.16
06:16:49|44681.16
06:16:49|44681.16
06:16:51|44681.17
06:16:52|44681.16
06:16:53|44681.17
06:16:55|44681.17
06:16:56|44681.17
06:16:57|44681.16
06:16:58|44681.16
06:16:59|44681.17
06:17:00|44681.17
06:17:01|44681.17
06:17:02|44681.17
06:17:03|44681.16
06:17:04|44681.17
06:17:04|44681.17
06:17:06|44681.17
06:17:07|44681.17
06:17:08|44681.17
06:17:09|44681.17
06:17:10|44681.17
06:17:11|44681.17
06:17:12|44681.17
06:17:13|44681.17
06:17:14|44681.17
06:17:15|44681.17
06:17:16|44681.17
06:17:17|44681.16
06:17:18|44689.29
06:17:19|44689.48
06:17:20|44689.87
06:17:21|44689.87
06:17:22|44689.86
06:17:23|44689.87
06:17:24|44689.87
06:17:25|44689.86
06:17:26|44689.86
06:17:27|44689.86
06:17:28|44689.87
06:17:29|44689.86
06:17:30|44689.87
06:17:31|44689.86
06:17:32|44689.87
06:17:33|44689.86
06:17:34|44689.86
06:17:35|44689.87
06:17:36|44689.87
06:17:37|44689.87
06:17:38|44689.87
06:17:39|44689.87
06:17:40|44689.86
06:17:41|44689.86
06:17:42|44689.87
06:17:43|44689.87
06:17:44|44689.86
06:17:45|44689.87
06:17:46|44689.87
06:17:47|44689.87
06:17:48|44689.87
06:17:49|44689.86
06:17:50|44689.87
06:17:51|44689.86
06:17:52|44689.87
06:17:53|44689.87
06:17:54|44689.86
06:17:55|44689.87
06:17:57|44689.86
06:17:58|44689.87
06:17:59|44689.86
06:17:59|44689.86
06:18:00|44689.87
06:18:02|44689.86
06:18:02|44689.86
06:18:04|44689.87
06:18:05|44689.86
06:18:06|44689.86
06:18:07|44689.86
06:18:08|44689.86
06:18:09|44689.86
06:18:10|44689.87
06:18:11|44689.87
06:18:12|44689.87
06:18:13|44689.87
06:18:14|44689.87
06:18:15|44689.87
06:18:16|44689.86
06:18:17|44689.87
06:18:18|44689.87
06:18:19|44689.87
06:18:20|44689.86
06:18:21|44689.87
06:18:22|44691.5
06:18:23|44691.52
06:18:24|44691.52
06:18:25|44691.51
06:18:26|44691.51
06:18:27|44691.51
06:18:28|44691.51
06:18:29|44691.52
06:18:30|44691.52
06:18:31|44691.52
06:18:32|44691.52
06:18:33|44691.52
06:18:34|44691.52
06:18:35|44691.51
06:18:36|44691.51
06:18:37|44691.52
06:18:38|44691.51
06:18:39|44691.52
06:18:40|44691.51
06:18:41|44691.51
06:18:42|44691.51
06:18:43|44691.51
06:18:44|44691.52
06:18:45|44691.52
06:18:46|44691.51
06:18:47|44691.52
06:18:48|44691.52
06:18:49|44691.52
06:18:50|44691.52
06:18:51|44691.52
06:18:52|44687.24
06:18:53|44687.24
06:18:54|44687.23
06:18:56|44687.24
06:18:57|44687.23
06:18:58|44687.23
06:18:59|44687.23
06:19:00|44687.24
06:19:01|44687.24
06:19:02|44687.24
06:19:03|44687.23
06:19:04|44687.23
06:19:06|44687.23
06:19:06|44687.24
06:19:08|44687.23
06:19:08|44687.23
06:19:10|44687.23
06:19:11|44687.24
06:19:12|44687.24
06:19:13|44687.23
06:19:14|44687.24
06:19:15|44687.24
06:19:16|44686.
06:19:17|44686.
06:19:18|44686.
06:19:19|44686.01
06:19:20|44686.
06:19:21|44686.
06:19:22|44686.
06:19:23|44686.
06:19:24|44686.
06:19:25|44686.
06:19:26|44686.
06:19:27|44686.
06:19:28|44686.
06:19:29|44686.01
06:19:30|44686.
06:19:31|44686.
06:19:32|44686.01
06:19:33|44686.
06:19:34|44686.01
06:19:35|44686.01
06:19:36|44686.01
06:19:37|44686.01
06:19:38|44686.
06:19:39|44686.01
06:19:40|44686.01
06:19:41|44686.01
06:19:42|44686.
06:19:43|44686.01
06:19:44|44686.01
06:19:45|44686.
06:19:46|44686.
06:19:47|44686.01
06:19:48|44686.01
06:19:49|44686.01
06:19:50|44686.01
06:19:51|44686.01
06:19:52|44686.
06:19:53|44686.
06:19:54|44686.
06:19:56|44686.
06:19:57|44686.01
06:19:58|44686.
06:19:59|44686.
06:20:00|44686.01
06:20:01|44686.01
06:20:02|44686.01
06:20:03|44686.01
06:20:05|44686.
06:20:06|44686.
06:20:06|44686.
06:20:07|44686.01
06:20:09|44686.01
06:20:10|44686.
06:20:11|44686.
06:20:12|44686.
06:20:13|44686.
06:20:14|44686.01
06:20:15|44686.01
06:20:16|44686.
06:20:17|44686.
06:20:18|44686.
06:20:19|44686.01
06:20:20|44686.
06:20:21|44686.
06:20:22|44686.
06:20:23|44686.01
06:20:24|44686.01
06:20:25|44686.01
06:20:27|44686.
06:20:27|44686.
06:20:28|44686.01
06:20:29|44693.94
06:20:30|44693.94
06:20:31|44693.94
06:20:32|44693.54
06:20:33|44693.54
06:20:34|44693.54
06:20:35|44693.54
06:20:36|44693.55
06:20:37|44693.54
06:20:38|44693.55
06:20:39|44693.54
06:20:40|44693.55
06:20:41|44693.55
06:20:42|44693.55
06:20:43|44693.55
06:20:44|44693.55
06:20:45|44693.55
06:20:46|44693.54
06:20:47|44693.54
06:20:48|44693.54
06:20:49|44693.54
06:20:50|44693.54
06:20:51|44693.55
06:20:52|44693.54
06:20:53|44693.55
06:20:55|44693.55
06:20:56|44693.55
06:20:56|44693.55
06:20:58|44693.55
06:20:59|44693.55
06:21:00|44693.54
06:21:02|44693.55
06:21:02|44693.55
06:21:03|44693.55
06:21:05|44693.15
06:21:06|44693.15
06:21:07|44692.5
06:21:08|44692.51
06:21:08|44693.15
06:21:10|44693.15
06:21:10|44693.55
06:21:12|44693.54
06:21:12|44693.55
06:21:13|44693.54
06:21:14|44693.55
06:21:16|44693.54
06:21:16|44693.54
06:21:17|44693.55
06:21:18|44693.55
06:21:20|44693.55
06:21:21|44693.55
06:21:22|44693.54
06:21:23|44693.54
06:21:24|44693.55
06:21:25|44693.54
06:21:26|44693.54
06:21:26|44693.54
06:21:28|44693.55
06:21:29|44693.55
06:21:30|44693.94
06:21:31|44693.95
06:21:32|44693.95
06:21:33|44693.94
06:21:34|44693.94
06:21:35|44693.95
06:21:37|44693.95
06:21:37|44693.95
06:21:38|44693.95
06:21:40|44693.94
06:21:40|44693.94
06:21:41|44693.94
06:21:42|44693.94
06:21:43|44693.95
06:21:44|44693.94
06:21:45|44693.95
06:21:46|44693.95
06:21:47|44693.95
06:21:49|44693.95
06:21:50|44693.94
06:21:50|44693.95
06:21:51|44693.94
06:21:52|44693.94
06:21:53|44693.94
06:21:55|44693.94
06:21:55|44693.95
06:21:57|44694.99
06:21:58|44694.99
06:21:59|44695.
06:22:00|44694.99
06:22:01|44696.18
06:22:02|44696.32
06:22:03|44696.78
06:22:05|44696.78
06:22:05|44696.78
06:22:07|44696.77
06:22:08|44696.78
06:22:09|44696.77
06:22:10|44696.78
06:22:11|44696.78
06:22:13|44696.78
06:22:13|44696.78
06:22:14|44696.78
06:22:15|44696.77
06:22:16|44696.78
06:22:17|44696.78
06:22:18|44696.77
06:22:19|44696.78
06:22:20|44696.77
06:22:21|44696.77
06:22:22|44696.77
06:22:23|44696.77
06:22:24|44696.77
06:22:25|44696.78
06:22:27|44699.
06:22:27|44699.99
06:22:28|44707.22
06:22:30|44707.23
06:22:30|44707.22
06:22:31|44708.68
06:22:32|44708.69
06:22:34|44708.68
06:22:34|44708.68
06:22:35|44708.69
06:22:36|44708.69
06:22:38|44708.69
06:22:38|44708.69
06:22:39|44708.68
06:22:40|44708.69
06:22:41|44708.69
06:22:43|44708.69
06:22:44|44708.86
06:22:44|44708.86
06:22:45|44708.87
06:22:46|44708.87
06:22:47|44708.87
06:22:48|44712.49
06:22:49|44713.41
06:22:50|44719.
06:22:51|44720.
06:22:53|44721.21
06:22:53|44721.21
06:22:54|44721.2
06:22:55|44721.2
06:22:56|44721.2
06:22:58|44721.2
06:22:59|44721.21
06:23:00|44721.2
06:23:01|44721.2
06:23:02|44721.21
06:23:03|44721.2
06:23:05|44721.21
06:23:06|44721.21
06:23:06|44721.21
06:23:07|44722.99
06:23:09|44724.26
06:23:10|44725.79
06:23:10|44725.78
06:23:12|44725.79
06:23:13|44725.78
06:23:13|44725.78
06:23:14|44725.78
06:23:15|44725.78
06:23:16|44725.79
06:23:18|44725.78
06:23:18|44725.78
06:23:20|44725.78
06:23:21|44725.78
06:23:21|44725.78
06:23:23|44725.78
06:23:24|44716.01
06:23:25|44716.01
06:23:25|44716.02
06:23:27|44716.02
06:23:27|44716.01
06:23:28|44716.01
06:23:29|44716.01
06:23:30|44716.01
06:23:32|44716.01
06:23:32|44716.02
06:23:33|44716.02
06:23:34|44716.01
06:23:35|44716.01
06:23:36|44716.01
06:23:37|44716.01
06:23:38|44716.01
06:23:39|44716.01
06:23:40|44716.01
06:23:42|44716.01
06:23:42|44716.01
06:23:43|44716.02
06:23:45|44716.02
06:23:46|44716.02
06:23:47|44716.02
06:23:47|44716.02
06:23:48|44716.02
06:23:50|44716.02
06:23:50|44716.01
06:23:51|44716.01
06:23:52|44716.02
06:23:53|44716.01
06:23:55|44716.01
06:23:55|44716.01
06:23:56|44716.02
06:23:58|44716.01
06:23:59|44716.01
06:24:00|44716.01
06:24:02|44716.01
06:24:03|44716.02
06:24:03|44716.02
06:24:05|44716.01
06:24:05|44722.44
06:24:07|44722.43
06:24:08|44722.43
06:24:09|44722.44
06:24:09|44722.43
06:24:11|44722.43
06:24:11|44722.43
06:24:13|44722.43
06:24:14|44722.43
06:24:15|44722.43
06:24:16|44722.43
06:24:17|44722.44
06:24:18|44722.44
06:24:19|44722.43
06:24:20|44722.43
06:24:21|44722.43
06:24:22|44722.43
06:24:23|44722.44
06:24:24|44722.43
06:24:25|44722.43
06:24:26|44722.43
06:24:27|44722.44
06:24:28|44722.43
06:24:29|44722.43
06:24:30|44722.44
06:24:31|44722.44
06:24:32|44722.43
06:24:33|44722.44
06:24:34|44722.43
06:24:35|44722.44
06:24:36|44722.43
06:24:37|44722.43
06:24:38|44722.44
06:24:39|44722.43
06:24:41|44722.43
06:24:41|44722.43
06:24:42|44721.98
06:24:43|44717.24
06:24:44|44717.24
06:24:45|44717.24
06:24:46|44717.24
06:24:47|44717.24
06:24:48|44717.25
06:24:49|44717.24
06:24:51|44717.24
06:24:51|44717.25
06:24:53|44717.25
06:24:53|44717.25
06:24:54|44717.25
06:24:55|44717.24
06:24:56|44717.25
06:24:57|44717.25
06:24:58|44717.25
06:25:00|44717.24
06:25:01|44717.24
06:25:02|44717.24
06:25:03|44717.24
06:25:05|44717.24
06:25:05|44717.24
06:25:06|44717.25
06:25:08|44717.24
06:25:08|44717.25
06:25:09|44717.25
06:25:10|44717.25
06:25:11|44717.24
06:25:12|44717.24
06:25:13|44717.24
06:25:14|44717.25
06:25:15|44717.25
06:25:17|44717.24
06:25:18|44717.24
06:25:19|44717.24
06:25:20|44717.24
06:25:20|44717.25
06:25:22|44717.24
06:25:23|44717.25
06:25:24|44717.24
06:25:25|44717.24
06:25:26|44717.24
06:25:27|44717.24
06:25:28|44717.24
06:25:29|44717.24
06:25:30|44717.24
06:25:31|44717.24
06:25:32|44717.24
06:25:34|44717.25
06:25:34|44717.24
06:25:35|44717.24
06:25:36|44717.24
06:25:37|44717.24
06:25:38|44717.24
06:25:39|44717.25
06:25:40|44717.25
06:25:41|44717.24
06:25:42|44705.5
06:25:43|44698.51
06:25:44|44694.03
06:25:45|44693.95
06:25:46|44691.7
06:25:47|44691.7
06:25:48|44691.7
06:25:49|44691.71
06:25:50|44691.3
06:25:51|44689.48
06:25:52|44689.09
06:25:53|44689.08
06:25:54|44689.08
06:25:55|44689.08
06:25:56|44689.08
06:25:57|44689.08
06:25:58|44689.09
06:25:59|44700.13
06:26:00|44700.14
06:26:02|44700.13
06:26:03|44700.13
06:26:04|44700.14
06:26:05|44700.13
06:26:06|44700.13
06:26:07|44700.13
06:26:09|44700.13
06:26:09|44700.14
06:26:11|44700.14
06:26:12|44700.14
06:26:12|44699.31
06:26:14|44698.5
06:26:15|44698.51
06:26:17|44698.5
06:26:18|44698.5
06:26:19|44698.5
06:26:20|44694.85
06:26:20|44694.86
06:26:21|44694.85
06:26:22|44694.86
06:26:24|44694.86
06:26:24|44694.86
06:26:25|44694.85
06:26:27|44694.85
06:26:27|44694.85
06:26:29|44694.86
06:26:30|44694.86
06:26:31|44694.86
06:26:31|44694.86
06:26:33|44694.86
06:26:35|44694.86
06:26:35|44694.85
06:26:36|44694.86
06:26:37|44694.86
06:26:38|44694.85
06:26:39|44694.86
06:26:40|44694.86
06:26:41|44694.86
06:26:42|44694.86
06:26:43|44694.85
06:26:44|44694.86
06:26:45|44694.86
06:26:46|44694.85
06:26:47|44694.86
06:26:48|44698.49
06:26:49|44698.5
06:26:50|44698.5
06:26:51|44698.49
06:26:52|44698.49
06:26:53|44699.8
06:26:54|44700.
06:26:55|44699.99
06:26:56|44699.99
06:26:57|44699.99
06:26:58|44699.99
06:26:59|44699.99
06:27:00|44701.99
06:27:02|44702.37
06:27:02|44702.38
06:27:04|44702.42
06:27:05|44702.97
06:27:06|44702.97
06:27:07|44702.97
06:27:08|44702.96
06:27:09|44702.96
06:27:10|44702.97
06:27:12|44702.97
06:27:12|44703.31
06:27:13|44703.32
06:27:14|44703.31
06:27:15|44703.31
06:27:17|44703.31
06:27:17|44703.31
06:27:18|44703.31
06:27:19|44703.31
06:27:20|44703.31
06:27:21|44703.31
06:27:23|44703.31
06:27:24|44703.32
06:27:24|44703.32
06:27:26|44703.31
06:27:27|44703.31
06:27:28|44703.31
06:27:29|44703.31
06:27:30|44703.31
06:27:30|44703.31
06:27:32|44703.31
06:27:33|44703.31
06:27:33|44703.32
06:27:35|44703.32
06:27:36|44703.32
06:27:37|44703.31
06:27:38|44703.32
06:27:39|44703.31
06:27:40|44703.32
06:27:41|44703.31
06:27:42|44703.31
06:27:43|44703.32
06:27:44|44703.32
06:27:45|44703.32
06:27:46|44703.31
06:27:47|44703.31
06:27:48|44703.32
06:27:49|44703.32
06:27:50|44703.32
06:27:51|44703.32
06:27:52|44703.31
06:27:54|44703.31
06:27:54|44703.31
06:27:55|44701.32
06:27:56|44701.31
06:27:57|44701.31
06:27:58|44701.31
06:27:59|44701.32
06:28:00|44701.31
06:28:01|44701.32
06:28:02|44701.31
06:28:04|44701.31
06:28:06|44701.32
06:28:07|44701.32
06:28:08|44701.31
06:28:09|44701.31
06:28:10|44701.31
06:28:11|44701.31
06:28:11|44701.31
06:28:13|44701.31
06:28:14|44701.32
06:28:15|44701.32
06:28:16|44701.31
06:28:17|44701.32
06:28:18|44701.32
06:28:19|44701.31
06:28:20|44701.31
06:28:21|44701.31
06:28:22|44701.31
06:28:23|44701.31
06:28:24|44715.48
06:28:26|44704.01
06:28:27|44704.01
06:28:27|44702.
06:28:28|44701.31
06:28:29|44694.8
06:28:30|44692.94
06:28:32|44688.01
06:28:32|44683.63
06:28:33|44683.64
06:28:34|44683.21
06:28:36|44681.17
06:28:36|44681.17
06:28:38|44681.17
06:28:39|44681.16
06:28:40|44681.16
06:28:40|44681.17
06:28:41|44681.16
06:28:43|44677.5
06:28:43|44677.5
06:28:44|44677.5
06:28:45|44677.51
06:28:47|44677.51
06:28:47|44677.5
06:28:49|44677.51
06:28:50|44677.5
06:28:50|44677.51
06:28:52|44677.5
06:28:52|44677.5
06:28:53|44677.51
06:28:55|44680.98
06:28:56|44680.98
06:28:57|44680.99
06:28:57|44680.99
06:28:58|44680.98
06:28:59|44688.93
06:29:01|44688.92
06:29:01|44684.46
06:29:03|44684.46
06:29:04|44684.04
06:29:05|44688.91
06:29:06|44688.92
06:29:08|44688.94
06:29:09|44688.94
06:29:10|44688.94
06:29:11|44691.5
06:29:12|44691.49
06:29:13|44691.5
06:29:13|44691.49
06:29:15|44691.49
06:29:16|44691.49
06:29:17|44691.5
06:29:18|44691.5
06:29:19|44691.5
06:29:20|44694.99
06:29:21|44694.99
06:29:22|44694.99
06:29:23|44694.99
06:29:24|44694.99
06:29:25|44695.
06:29:26|44695.
06:29:27|44695.
06:29:28|44698.66
06:29:29|44703.05
06:29:30|44703.05
06:29:31|44703.06
06:29:32|44703.06
06:29:33|44703.05
06:29:34|44704.99
06:29:35|44705.
06:29:36|44704.99
06:29:37|44704.99
06:29:38|44704.99
06:29:39|44705.49
06:29:40|44706.47
06:29:41|44707.48
06:29:42|44707.49
06:29:43|44699.53
06:29:44|44699.53
06:29:45|44699.53
06:29:46|44699.53
06:29:47|44699.53
06:29:48|44699.53
06:29:50|44699.54
06:29:51|44699.53
06:29:52|44699.54
06:29:52|44705.48
06:29:53|44705.48
06:29:54|44705.48
06:29:55|44705.48
06:29:56|44705.48
06:29:57|44705.49
06:29:58|44705.49
06:29:59|44705.48
06:30:00|44705.49
06:30:02|44705.48
06:30:03|44705.48
06:30:04|44705.49
06:30:05|44705.48
06:30:07|44705.48
06:30:08|44705.48
06:30:09|44705.48
06:30:09|44705.49
06:30:11|44705.49
06:30:12|44705.48
06:30:13|44705.48
06:30:14|44705.48
06:30:15|44705.48
06:30:16|44705.49
06:30:17|44705.49
06:30:18|44705.48
06:30:20|44705.48
06:30:20|44706.74
06:30:22|44708.12
06:30:23|44708.11
06:30:24|44708.11
06:30:25|44711.58
06:30:26|44711.59
06:30:27|44711.58
06:30:28|44711.58
06:30:29|44711.58
06:30:30|44711.58
06:30:31|44711.58
06:30:32|44711.58
06:30:34|44711.59
06:30:34|44711.59
06:30:35|44711.59
06:30:36|44711.58
06:30:37|44711.59
06:30:38|44711.59
06:30:39|44711.58
06:30:40|44711.58
06:30:41|44711.59
06:30:42|44711.59
06:30:43|44711.59
06:30:44|44711.59
06:30:45|44711.58
06:30:46|44711.58
06:30:47|44711.59
06:30:48|44711.58
06:30:49|44711.58
06:30:50|44711.58
06:30:51|44711.59
06:30:52|44711.59
06:30:53|44711.58
06:30:54|44711.58
06:30:55|44711.58
06:30:56|44715.09
06:30:57|44715.09
06:30:58|44715.08
06:30:59|44715.08
06:31:01|44715.47
06:31:01|44715.47
06:31:02|44717.91
06:31:04|44717.92
06:31:04|44717.91
06:31:06|44717.91
06:31:07|44717.91
06:31:08|44717.92
06:31:10|44717.91
06:31:11|44717.92
06:31:12|44717.91
06:31:13|44717.92
06:31:14|44717.91
06:31:15|44717.92
06:31:16|44717.91
06:31:17|44717.91
06:31:18|44717.91
06:31:19|44717.91
06:31:20|44719.09
06:31:21|44719.09
06:31:22|44719.09
06:31:23|44719.09
06:31:24|44719.1
06:31:25|44719.1
06:31:26|44719.09
06:31:27|44719.09
06:31:28|44719.09
06:31:29|44719.09
06:31:30|44719.1
06:31:31|44719.09
06:31:32|44719.1
06:31:33|44719.09
06:31:34|44717.91
06:31:35|44717.91
06:31:36|44717.92
06:31:37|44717.91
06:31:38|44717.92
06:31:39|44717.91
06:31:40|44717.7
06:31:42|44717.7
06:31:42|44717.71
06:31:43|44717.71
06:31:44|44717.71
06:31:45|44717.71
06:31:46|44717.7
06:31:47|44717.7
06:31:48|44717.7
06:31:49|44717.7
06:31:50|44717.71
06:31:51|44717.71
06:31:52|44716.96
06:31:53|44716.96
06:31:54|44716.42
06:31:55|44715.87
06:31:56|44715.87
06:31:57|44715.87
06:31:58|44712.86
06:31:59|44712.85
06:32:00|44711.68
06:32:01|44706.75
06:32:02|44702.
06:32:03|44700.67
06:32:05|44700.67
06:32:05|44700.68
06:32:07|44700.67
06:32:09|44700.7
06:32:09|44701.98
06:32:10|44701.98
06:32:12|44701.97
06:32:12|44701.99
06:32:14|44702.
06:32:15|44701.99
06:32:16|44701.99
06:32:17|44701.99
06:32:17|44701.99
06:32:19|44702.
06:32:20|44701.99
06:32:21|44701.99
06:32:22|44701.99
06:32:23|44701.99
06:32:24|44701.99
06:32:25|44701.99
06:32:26|44701.99
06:32:27|44701.99
06:32:28|44701.99
06:32:29|44702.
06:32:30|44702.
06:32:31|44701.99
06:32:32|44701.97
06:32:33|44700.99
06:32:35|44701.
06:32:35|44701.
06:32:36|44700.99
06:32:37|44701.
06:32:39|44700.99
06:32:39|44700.68
06:32:41|44700.68
06:32:42|44700.69
06:32:43|44700.68
06:32:44|44700.05
06:32:45|44699.76
06:32:46|44699.76
06:32:47|44699.76
06:32:48|44699.76
06:32:49|44697.11
06:32:50|44697.12
06:32:51|44697.12
06:32:52|44697.12
06:32:53|44697.12
06:32:54|44697.11
06:32:55|44697.12
06:32:56|44697.11
06:32:57|44697.12
06:32:58|44697.11
06:32:59|44697.12
06:33:00|44697.11
06:33:01|44697.11
06:33:02|44697.11
06:33:03|44700.69
06:33:04|44701.99
06:33:05|44702.
06:33:06|44701.99
06:33:07|44702.
06:33:08|44701.99
06:33:09|44702.48
06:33:10|44705.06
06:33:11|44705.49
06:33:12|44705.49
06:33:13|44705.48
06:33:14|44705.49
06:33:15|44705.49
06:33:16|44707.03
06:33:17|44714.26
06:33:18|44714.26
06:33:19|44714.27
06:33:20|44714.26
06:33:22|44714.26
06:33:22|44714.27
06:33:23|44714.27
06:33:25|44714.26
06:33:26|44714.26
06:33:27|44714.27
06:33:28|44714.26
06:33:29|44714.26
06:33:30|44714.27
06:33:31|44714.27
06:33:32|44714.26
06:33:33|44714.26
06:33:34|44716.
06:33:35|44716.
06:33:36|44715.99
06:33:37|44718.74
06:33:38|44726.5
06:33:39|44730.
06:33:40|44727.83
06:33:41|44727.84
06:33:42|44727.84
06:33:43|44727.84
06:33:44|44727.84
06:33:45|44726.12
06:33:46|44723.55
06:33:47|44723.
06:33:48|44723.01
06:33:49|44723.01
06:33:50|44723.
06:33:51|44723.
06:33:52|44722.58
06:33:53|44719.51
06:33:54|44719.51
06:33:55|44719.51
06:33:56|44719.51
06:33:57|44717.73
06:33:58|44717.73
06:33:59|44717.73
06:34:00|44717.73
06:34:01|44717.72
06:34:02|44716.91
06:34:03|44716.49
06:34:04|44716.5
06:34:05|44716.5
06:34:06|44716.49
06:34:07|44716.07
06:34:08|44716.07
06:34:10|44716.02
06:34:11|44710.27
06:34:12|44710.27
06:34:13|44710.26
06:34:14|44710.26
06:34:15|44710.26
06:34:16|44710.26
06:34:17|44710.26
06:34:18|44710.27
06:34:19|44710.27
06:34:20|44710.26
06:34:21|44710.27
06:34:22|44710.27
06:34:23|44710.26
06:34:24|44710.26
06:34:25|44710.26
06:34:26|44710.26
06:34:27|44710.26
06:34:28|44702.
06:34:29|44702.
06:34:30|44702.
06:34:31|44702.01
06:34:32|44702.01
06:34:33|44702.01
06:34:34|44702.
06:34:35|44702.01
06:34:36|44702.01
06:34:37|44702.
06:34:38|44702.01
06:34:39|44702.01
06:34:40|44702.
06:34:41|44702.01
06:34:42|44702.
06:34:43|44702.01
06:34:44|44702.01
06:34:45|44702.01
06:34:46|44698.63
06:34:47|44698.62
06:34:48|44698.62
06:34:49|44698.63
06:34:50|44698.63
06:34:51|44698.63
06:34:52|44698.62
06:34:53|44698.62
06:34:54|44698.63
06:34:55|44698.63
06:34:56|44698.63
06:34:57|44701.99
06:34:58|44701.99
06:34:59|44702.
06:35:00|44701.99
06:35:01|44702.
06:35:02|44702.
06:35:03|44702.
06:35:04|44702.
06:35:06|44701.99
06:35:06|44702.
06:35:07|44702.
06:35:09|44701.99
06:35:10|44702.
06:35:11|44702.
06:35:12|44702.
06:35:13|44702.
06:35:14|44702.
06:35:15|44702.
06:35:16|44702.
06:35:18|44701.99
06:35:19|44701.99
06:35:19|44701.99
06:35:20|44701.99
06:35:22|44702.
06:35:22|44702.
06:35:24|44701.99
06:35:25|44701.99
06:35:25|44702.
06:35:26|44701.99
06:35:28|44701.99
06:35:29|44701.99
06:35:30|44702.
06:35:31|44702.
06:35:32|44702.
06:35:32|44702.
06:35:34|44702.
06:35:35|44702.
06:35:36|44701.99
06:35:37|44702.
06:35:39|44702.
06:35:39|44702.
06:35:41|44701.99
06:35:41|44702.
06:35:42|44702.
06:35:43|44702.
06:35:44|44701.99
06:35:45|44701.99
06:35:46|44702.
06:35:47|44702.
06:35:48|44702.
06:35:49|44701.99
06:35:50|44700.01
06:35:51|44700.
06:35:52|44700.
06:35:53|44695.08
06:35:54|44695.08
06:35:55|44695.08
06:35:56|44695.
06:35:57|44685.37
06:35:58|44685.28
06:35:59|44685.27
06:36:00|44685.27
06:36:01|44685.28
06:36:02|44685.28
06:36:03|44685.28
06:36:05|44685.27
06:36:05|44685.27
06:36:06|44685.27
06:36:07|44685.27
06:36:08|44683.79
06:36:09|44683.8
06:36:11|44677.96
06:36:12|44677.97
06:36:13|44677.96
06:36:15|44677.96
06:36:15|44677.96
06:36:17|44677.96
06:36:18|44677.96
06:36:19|44677.97
06:36:21|44677.96
06:36:22|44677.96
06:36:22|44677.51
06:36:23|44677.51
06:36:24|44677.51
06:36:25|44675.27
06:36:26|44675.27
06:36:28|44675.28
06:36:28|44681.
06:36:29|44681.
06:36:30|44680.99
06:36:32|44680.99
06:36:32|44681.
06:36:34|44680.99
06:36:35|44677.52
06:36:36|44677.52
06:36:37|44677.52
06:36:38|44677.53
06:36:39|44677.53
06:36:40|44677.52
06:36:41|44677.4
06:36:43|44677.4
06:36:44|44677.4
06:36:44|44675.27
06:36:46|44674.54
06:36:46|44674.54
06:36:47|44674.55
06:36:49|44674.54
06:36:50|44674.55
06:36:51|44674.54
06:36:52|44674.54
06:36:53|44674.55
06:36:54|44674.55
06:36:55|44674.54
06:36:55|44674.55
06:36:56|44674.55
06:36:57|44674.54
06:36:59|44674.54
06:37:00|44674.55
06:37:01|44674.55
06:37:02|44674.
06:37:03|44668.81
06:37:03|44668.8
06:37:05|44668.8
06:37:06|44668.8
06:37:07|44668.81
06:37:08|44668.8
06:37:09|44668.8
06:37:09|44668.8
06:37:11|44668.8
06:37:12|44668.8
06:37:14|44668.8
06:37:14|44668.8
06:37:15|44668.8
06:37:17|44668.8
06:37:17|44668.8
06:37:19|44668.8
06:37:20|44668.8
06:37:21|44666.37
06:37:21|44667.08
06:37:22|44667.08
06:37:23|44667.09
06:37:24|44667.09
06:37:26|44667.08
06:37:27|44667.08
06:37:28|44667.09
06:37:29|44667.09
06:37:30|44673.53
06:37:30|44673.52
06:37:32|44673.52
06:37:33|44673.53
06:37:33|44673.52
06:37:35|44673.53
06:37:36|44673.53
06:37:37|44673.52
06:37:38|44673.52
06:37:39|44673.53
06:37:41|44673.52
06:37:41|44673.53
06:37:42|44673.52
06:37:43|44673.52
06:37:44|44673.53
06:37:45|44673.52
06:37:46|44673.52
06:37:47|44673.52
06:37:48|44673.53
06:37:49|44673.52
06:37:51|44673.52
06:37:51|44673.52
06:37:53|44676.99
06:37:53|44677.
06:37:55|44680.99
06:37:55|44680.98
06:37:57|44680.99
06:37:58|44680.99
06:37:58|44680.99
06:37:59|44680.99
06:38:01|44680.99
06:38:02|44680.98
06:38:02|44680.99
06:38:04|44680.98
06:38:05|44680.98
06:38:06|44680.98
06:38:07|44680.99
06:38:08|44680.99
06:38:09|44680.99
06:38:10|44680.99
06:38:10|44680.99
06:38:12|44678.98
06:38:13|44678.98
06:38:15|44678.98
06:38:15|44678.99
06:38:17|44678.98
06:38:18|44678.98
06:38:19|44678.98
06:38:20|44678.99
06:38:21|44678.98
06:38:22|44678.98
06:38:23|44678.99
06:38:24|44680.98
06:38:25|44680.99
06:38:26|44680.99
06:38:27|44680.98
06:38:28|44680.98
06:38:29|44680.99
06:38:30|44680.98
06:38:31|44680.99
06:38:32|44680.98
06:38:33|44680.98
06:38:34|44680.99
06:38:35|44680.99
06:38:36|44680.98
06:38:37|44680.98
06:38:38|44680.99
06:38:39|44680.99
06:38:40|44680.98
06:38:41|44680.98
06:38:42|44680.99
06:38:43|44680.99
06:38:44|44680.98
06:38:45|44680.98
06:38:46|44680.98
06:38:47|44680.99
06:38:48|44680.99
06:38:49|44680.99
06:38:50|44680.99
06:38:51|44680.99
06:38:52|44680.99
06:38:53|44680.98
06:38:54|44680.99
06:38:55|44680.98
06:38:56|44680.99
06:38:57|44680.99
06:38:58|44680.99
06:38:59|44680.99
06:39:00|44680.98
06:39:01|44680.98
06:39:02|44680.98
06:39:03|44680.98
06:39:04|44680.98
06:39:05|44680.98
06:39:06|44680.98
06:39:07|44680.98
06:39:08|44680.98
06:39:09|44680.98
06:39:10|44680.98
06:39:11|44680.98
06:39:12|44680.98
06:39:13|44680.98
06:39:15|44680.98
06:39:16|44680.98
06:39:17|44680.98
06:39:18|44680.98
06:39:19|44680.99
06:39:19|44680.98
06:39:21|44680.98
06:39:22|44680.98
06:39:23|44680.99
06:39:24|44680.98
06:39:25|44680.99
06:39:26|44680.99
06:39:27|44680.98
06:39:28|44680.99
06:39:29|44680.99
06:39:30|44680.98
06:39:31|44680.98
06:39:32|44680.1
06:39:33|44680.09
06:39:34|44680.1
06:39:35|44674.
06:39:36|44674.
06:39:37|44674.01
06:39:38|44670.48
06:39:40|44670.47
06:39:40|44670.48
06:39:41|44670.48
06:39:43|44670.48
06:39:43|44670.47
06:39:45|44670.48
06:39:46|44670.48
06:39:47|44670.48
06:39:48|44670.47
06:39:49|44670.47
06:39:50|44670.47
06:39:51|44670.48
06:39:52|44670.48
06:39:53|44670.48
06:39:54|44670.48
06:39:55|44670.48
06:39:56|44670.48
06:39:57|44670.48
06:39:58|44670.48
06:39:59|44670.48
06:40:00|44670.47
06:40:01|44670.47
06:40:02|44670.48
06:40:03|44670.48
06:40:04|44670.47
06:40:05|44670.47
06:40:06|44670.47
06:40:07|44670.47
06:40:08|44670.48
06:40:09|44670.47
06:40:10|44670.48
06:40:11|44670.48
06:40:12|44670.47
06:40:13|44670.47
06:40:14|44670.48
06:40:16|44670.48
06:40:16|44670.47
06:40:17|44670.48
06:40:18|44670.48
06:40:19|44670.48
06:40:20|44670.47
06:40:21|44670.48
06:40:22|44670.48
06:40:24|44670.47
06:40:24|44670.48
06:40:26|44670.47
06:40:27|44670.48
06:40:28|44670.47
06:40:29|44670.48
06:40:30|44670.47
06:40:31|44670.47
06:40:32|44670.48
06:40:33|44670.48
06:40:34|44670.47
06:40:35|44670.47
06:40:36|44670.47
06:40:38|44670.48
06:40:38|44670.48
06:40:39|44670.48
06:40:40|44670.47
06:40:41|44670.47
06:40:42|44670.47
06:40:43|44670.47
06:40:44|44670.48
06:40:45|44670.48
06:40:46|44670.48
06:40:47|44670.47
06:40:48|44670.47
06:40:49|44670.47
06:40:51|44667.47
06:40:52|44667.48
06:40:52|44678.05
06:40:53|44682.53
06:40:54|44670.52
06:40:55|44670.51
06:40:56|44670.51
06:40:57|44665.26
06:40:58|44665.26
06:40:59|44665.27
06:41:00|44665.26
06:41:01|44665.26
06:41:03|44665.26
06:41:03|44665.27
06:41:04|44665.26
06:41:05|44665.27
06:41:06|44665.27
06:41:07|44665.26
06:41:08|44665.26
06:41:09|44665.26
06:41:10|44665.26
06:41:11|44665.26
06:41:13|44665.27
06:41:13|44665.27
06:41:14|44660.
06:41:16|44660.01
06:41:17|44660.
06:41:18|44660.
06:41:20|44660.
06:41:20|44660.01
06:41:21|44660.01
06:41:22|44660.
06:41:23|44660.
06:41:25|44660.01
06:41:25|44660.
06:41:27|44660.
06:41:28|44660.01
06:41:28|44660.
06:41:30|44663.
06:41:30|44663.
06:41:32|44663.
06:41:32|44663.01
06:41:33|44663.
06:41:35|44663.
06:41:35|44663.
06:41:36|44663.01
06:41:38|44663.
06:41:39|44666.96
06:41:39|44666.96
06:41:41|44666.96
06:41:42|44666.97
06:41:42|44666.96
06:41:43|44666.97
06:41:44|44666.96
06:41:45|44666.96
06:41:46|44666.97
06:41:48|44666.96
06:41:48|44666.96
06:41:49|44666.96
06:41:51|44666.97
06:41:51|44666.96
06:41:52|44666.96
06:41:53|44666.96
06:41:55|44666.96
06:41:56|44666.96
06:41:56|44666.96
06:41:58|44666.96
06:41:59|44666.97
06:41:59|44666.96
06:42:02|44667.39
06:42:02|44667.39
06:42:03|44667.39
06:42:04|44667.39
06:42:05|44667.39
06:42:06|44667.4
06:42:07|44667.39
06:42:08|44667.4
06:42:09|44667.4
06:42:10|44667.39
06:42:11|44667.39
06:42:12|44667.39
06:42:13|44667.39
06:42:14|44667.4
06:42:15|44667.4
06:42:17|44667.39
06:42:18|44667.39
06:42:19|44667.4
06:42:21|44672.
06:42:21|44672.
06:42:23|44672.
06:42:24|44672.
06:42:25|44671.99
06:42:26|44671.99
06:42:27|44668.86
06:42:28|44667.39
06:42:29|44667.4
06:42:30|44667.4
06:42:31|44667.39
06:42:32|44667.39
06:42:33|44667.39
06:42:34|44667.39
06:42:35|44667.39
06:42:36|44667.4
06:42:37|44667.4
06:42:38|44667.39
06:42:40|44667.4
06:42:40|44667.39
06:42:41|44667.39
06:42:42|44667.39
06:42:43|44667.39
06:42:44|44667.39
06:42:45|44667.39
06:42:46|44667.4
06:42:47|44667.4
06:42:49|44667.4
06:42:50|44667.4
06:42:51|44667.4
06:42:51|44667.39
06:42:52|44667.39
06:42:53|44667.39
06:42:54|44667.39
06:42:55|44667.39
06:42:56|44667.39
06:42:57|44667.39
06:42:59|44667.39
06:42:59|44667.39
06:43:00|44667.4
06:43:02|44667.39
06:43:02|44667.39
06:43:04|44667.39
06:43:04|44667.39
06:43:05|44667.39
06:43:06|44667.4
06:43:07|44667.39
06:43:08|44667.39
06:43:09|44667.39
06:43:10|44667.39
06:43:11|44667.39
06:43:13|44667.39
06:43:14|44667.39
06:43:14|44667.39
06:43:16|44667.39
06:43:17|44667.4
06:43:18|44667.4
06:43:19|44667.39
06:43:20|44667.4
06:43:21|44667.44
06:43:22|44667.43
06:43:23|44667.44
06:43:25|44667.43
06:43:25|44667.43
06:43:26|44667.43
06:43:27|44667.43
06:43:28|44667.43
06:43:29|44667.43
06:43:30|44667.44
06:43:31|44667.44
06:43:33|44667.43
06:43:34|44667.43
06:43:34|44667.43
06:43:36|44667.44
06:43:37|44667.44
06:43:38|44667.44
06:43:40|44667.43
06:43:40|44667.44
06:43:41|44667.43
06:43:42|44667.43
06:43:44|44667.44
06:43:44|44667.44
06:43:46|44667.43
06:43:47|44667.44
06:43:48|44667.43
06:43:48|44667.43
06:43:49|44667.44
06:43:51|44667.43
06:43:51|44667.43
06:43:52|44667.44
06:43:53|44667.43
06:43:54|44667.43
06:43:56|44667.43
06:43:56|44667.43
06:43:57|44667.44
06:43:58|44667.43
06:43:59|44667.43
06:44:01|44667.44
06:44:02|44667.44
06:44:03|44667.44
06:44:04|44667.43
06:44:05|44667.43
06:44:06|44667.43
06:44:07|44667.43
06:44:08|44667.44
06:44:09|44667.43
06:44:10|44667.43
06:44:11|44667.43
06:44:12|44667.43
06:44:13|44667.43
06:44:14|44667.43
06:44:14|44667.43
06:44:15|44667.43
06:44:17|44667.43
06:44:18|44667.43
06:44:19|44667.43
06:44:20|44667.43
06:44:21|44667.43
06:44:23|44667.43
06:44:23|44667.43
06:44:24|44667.43
06:44:26|44667.43
06:44:26|44667.43
06:44:27|44667.43
06:44:28|44667.44
06:44:29|44667.43
06:44:31|44667.43
06:44:31|44667.43
06:44:32|44667.43
06:44:33|44667.43
06:44:35|44667.43
06:44:36|44667.43
06:44:36|44667.43
06:44:37|44667.43
06:44:38|44667.43
06:44:40|44667.43
06:44:41|44667.43
06:44:42|44667.43
06:44:42|44667.44
06:44:44|44667.43
06:44:45|44668.85
06:44:46|44673.51
06:44:47|44673.51
06:44:48|44673.51
06:44:49|44673.5
06:44:50|44673.5
06:44:51|44673.5
06:44:52|44673.5
06:44:53|44673.51
06:44:54|44673.5
06:44:55|44673.5
06:44:56|44673.5
06:44:57|44673.51
06:44:58|44673.5
06:44:59|44673.5
06:45:00|44673.5
06:45:01|44673.51
06:45:02|44673.51
06:45:03|44673.51
06:45:05|44673.5
06:45:05|44673.5
06:45:06|44673.5
06:45:07|44673.51
06:45:09|44673.5
06:45:10|44673.51
06:45:11|44673.5
06:45:11|44667.45
06:45:13|44667.45
06:45:14|44667.44
06:45:15|44667.44
06:45:16|44667.44
06:45:17|44667.44
06:45:18|44667.44
06:45:19|44667.44
06:45:21|44660.22
06:45:22|44660.21
06:45:23|44660.22
06:45:24|44660.22
06:45:25|44660.22
06:45:26|44660.22
06:45:27|44660.21
06:45:28|44660.22
06:45:29|44660.22
06:45:30|44660.21
06:45:31|44660.21
06:45:32|44660.22
06:45:33|44660.22
06:45:34|44660.22
06:45:35|44660.22
06:45:36|44660.21
06:45:37|44660.21
06:45:38|44660.21
06:45:39|44662.45
06:45:40|44669.82
06:45:41|44669.82
06:45:43|44669.83
06:45:43|44669.82
06:45:44|44669.82
06:45:45|44669.82
06:45:46|44669.83
06:45:47|44669.83
06:45:48|44676.15
06:45:49|44676.29
06:45:50|44676.3
06:45:51|44676.3
06:45:52|44676.3
06:45:54|44676.3
06:45:54|44676.3
06:45:56|44676.29
06:45:56|44674.41
06:45:57|44674.41
06:45:59|44674.41
06:45:59|44674.42
06:46:01|44674.41
06:46:01|44674.41
06:46:03|44674.41
06:46:03|44674.42
06:46:05|44674.42
06:46:05|44674.42
06:46:07|44674.41
06:46:07|44674.42
06:46:08|44674.41
06:46:10|44674.42
06:46:11|44674.42
06:46:11|44674.41
06:46:13|44674.41
06:46:14|44674.41
06:46:15|44674.41
06:46:16|44674.41
06:46:17|44674.41
06:46:17|44676.27
06:46:19|44676.28
06:46:20|44676.28
06:46:21|44676.29
06:46:23|44676.28
06:46:24|44676.29
06:46:25|44676.28
06:46:26|44676.28
06:46:27|44676.28
06:46:28|44676.28
06:46:29|44676.28
06:46:30|44676.28
06:46:31|44676.29
06:46:33|44676.29
06:46:33|44676.29
06:46:34|44676.28
06:46:35|44676.29
06:46:36|44676.28
06:46:37|44676.29
06:46:38|44676.28
06:46:39|44672.32
06:46:40|44672.32
06:46:41|44672.32
06:46:42|44672.32
06:46:43|44672.32
06:46:44|44672.32
06:46:45|44672.32
06:46:47|44669.82
06:46:47|44669.82
06:46:48|44669.82
06:46:49|44669.82
06:46:50|44669.83
06:46:51|44669.82
06:46:53|44669.82
06:46:53|44669.83
06:46:55|44669.82
06:46:56|44664.65
06:46:57|44664.65
06:46:58|44664.65
06:46:59|44664.65
06:47:00|44664.65
06:47:01|44664.64
06:47:02|44664.64
06:47:03|44664.65
06:47:04|44664.65
06:47:05|44664.64
06:47:06|44664.65
06:47:07|44664.64
06:47:08|44664.64
06:47:09|44664.65
06:47:10|44664.65
06:47:11|44669.82
06:47:13|44669.83
06:47:13|44669.82
06:47:14|44669.82
06:47:15|44669.83
06:47:16|44669.82
06:47:17|44669.82
06:47:18|44669.82
06:47:19|44669.83
06:47:20|44669.82
06:47:22|44669.82
06:47:23|44669.83
06:47:24|44669.82
06:47:26|44669.83
06:47:27|44669.82
06:47:28|44669.82
06:47:29|44669.83
06:47:30|44669.82
06:47:31|44669.83
06:47:33|44669.83
06:47:33|44669.82
06:47:34|44669.83
06:47:35|44669.83
06:47:36|44669.82
06:47:37|44669.82
06:47:38|44669.83
06:47:40|44669.83
06:47:40|44669.83
06:47:41|44669.83
06:47:42|44669.83
06:47:43|44669.83
06:47:45|44669.83
06:47:46|44669.82
06:47:47|44669.83
06:47:48|44669.83
06:47:49|44669.83
06:47:50|44669.82
06:47:51|44669.83
06:47:52|44669.83
06:47:53|44665.68
06:47:54|44665.68
06:47:55|44665.68
06:47:56|44665.67
06:47:57|44665.68
06:47:58|44665.68
06:47:59|44665.68
06:48:00|44665.67
06:48:01|44665.67
06:48:02|44665.67
06:48:03|44665.67
06:48:04|44665.67
06:48:05|44665.68
06:48:06|44665.68
06:48:07|44665.68
06:48:08|44665.68
06:48:09|44665.68
06:48:11|44665.66
06:48:12|44664.65
06:48:13|44664.65
06:48:14|44664.65
06:48:15|44664.65
06:48:15|44663.84
06:48:17|44656.34
06:48:17|44656.34
06:48:19|44656.34
06:48:20|44656.34
06:48:20|44656.34
06:48:22|44656.34
06:48:23|44656.34
06:48:25|44656.33
06:48:26|44656.34
06:48:27|44656.5
06:48:28|44656.49
06:48:29|44656.5
06:48:31|44656.49
06:48:31|44656.5
06:48:32|44656.5
06:48:33|44656.69
06:48:34|44656.88
06:48:36|44656.89
06:48:37|44656.89
06:48:38|44656.89
06:48:38|44657.27
06:48:40|44657.28
06:48:41|44657.28
06:48:41|44657.28
06:48:43|44657.27
06:48:44|44657.28
06:48:45|44657.28
06:48:45|44657.28
06:48:47|44657.27
06:48:47|44657.27
06:48:48|44657.28
06:48:49|44657.28
06:48:51|44657.27
06:48:51|44657.28
06:48:53|44657.28
06:48:54|44657.27
06:48:56|44657.28
06:48:56|44657.28
06:48:58|44657.27
06:48:59|44657.28
06:48:59|44657.28
06:49:01|44657.73
06:49:02|44658.12
06:49:02|44658.12
06:49:03|44658.11
06:49:04|44658.12
06:49:05|44658.12
06:49:07|44658.12
06:49:07|44658.12
06:49:08|44658.12
06:49:09|44658.12
06:49:10|44658.12
06:49:11|44658.12
06:49:12|44658.12
06:49:13|44658.11
06:49:15|44658.12
06:49:15|44658.12
06:49:16|44665.04
06:49:17|44666.24
06:49:19|44666.24
06:49:20|44666.63
06:49:20|44668.53
06:49:21|44668.53
06:49:23|44668.53
06:49:24|44668.53
06:49:25|44669.54
06:49:27|44669.55
06:49:28|44669.55
06:49:29|44669.54
06:49:30|44669.55
06:49:30|44669.54
06:49:32|44669.54
06:49:33|44669.54
06:49:34|44669.54
06:49:35|44669.55
06:49:35|44669.55
06:49:37|44669.55
06:49:38|44669.54
06:49:39|44669.55
06:49:40|44669.54
06:49:41|44669.54
06:49:42|44669.55
06:49:43|44669.55
06:49:44|44669.54
06:49:45|44669.55
06:49:46|44669.54
06:49:47|44669.55
06:49:48|44669.55
06:49:49|44669.55
06:49:50|44669.55
06:49:51|44669.55
06:49:52|44669.54
06:49:53|44669.54
06:49:54|44669.55
06:49:55|44669.54
06:49:56|44669.54
06:49:57|44669.55
06:49:58|44669.54
06:49:59|44669.55
06:50:00|44669.55
06:50:01|44669.55
06:50:02|44669.54
06:50:03|44669.54
06:50:04|44669.55
06:50:05|44669.55
06:50:06|44669.55
06:50:07|44669.55
06:50:08|44669.55
06:50:09|44669.55
06:50:10|44669.55
06:50:11|44669.55
06:50:12|44669.54
06:50:13|44669.55
06:50:14|44669.55
06:50:15|44669.55
06:50:16|44669.54
06:50:17|44669.55
06:50:19|44669.54
06:50:20|44669.55
06:50:20|44669.55
06:50:21|44669.54
06:50:22|44669.54
06:50:23|44669.54
06:50:25|44669.54
06:50:25|44669.54
06:50:27|44669.15
06:50:29|44669.14
06:50:30|44669.14
06:50:30|44669.14
06:50:32|44667.
06:50:33|44666.25
06:50:34|44666.26
06:50:35|44666.26
06:50:36|44666.26
06:50:37|44666.26
06:50:37|44666.25
06:50:39|44663.73
06:50:39|44663.73
06:50:41|44663.72
06:50:43|44663.72
06:50:43|44663.73
06:50:44|44663.73
06:50:45|44663.73
06:50:46|44663.72
06:50:47|44663.73
06:50:48|44663.73
06:50:49|44663.73
06:50:50|44663.72
06:50:51|44663.72
06:50:52|44663.72
06:50:53|44663.72
06:50:54|44663.72
06:50:55|44663.72
06:50:56|44663.51
06:50:57|44661.05
06:50:58|44660.57
06:50:59|44660.15
06:51:00|44660.15
06:51:02|44660.15
06:51:02|44660.01
06:51:04|44660.01
06:51:04|44660.01
06:51:06|44658.12
06:51:06|44658.12
06:51:08|44657.85
06:51:08|44657.85
06:51:10|44657.84
06:51:10|44657.84
06:51:12|44657.58
06:51:12|44657.59
06:51:13|44657.59
06:51:14|44657.58
06:51:15|44657.59
06:51:16|44654.28
06:51:18|44653.44
06:51:19|44653.45
06:51:20|44653.45
06:51:21|44652.51
06:51:22|44652.52
06:51:23|44652.52
06:51:24|44652.51
06:51:25|44652.52
06:51:27|44652.51
06:51:28|44652.51
06:51:29|44652.51
06:51:30|44652.51
06:51:31|44652.51
06:51:32|44652.51
06:51:33|44652.52
06:51:34|44652.51
06:51:35|44651.37
06:51:36|44651.36
06:51:37|44649.85
06:51:38|44649.85
06:51:39|44649.85
06:51:40|44649.85
06:51:41|44649.85
06:51:43|44647.85
06:51:44|44647.85
06:51:44|44647.85
06:51:46|44647.85
06:51:47|44647.84
06:51:47|44647.84
06:51:49|44647.84
06:51:50|44647.85
06:51:51|44647.84
06:51:51|44647.85
06:51:53|44647.85
06:51:54|44647.84
06:51:55|44647.84
06:51:55|44647.84
06:51:57|44647.84
06:51:57|44647.85
06:51:59|44647.85
06:51:59|44647.84
06:52:01|44647.84
06:52:02|44647.85
06:52:03|44647.84
06:52:03|44647.85
06:52:04|44647.85
06:52:06|44647.84
06:52:07|44647.85
06:52:08|44647.85
06:52:09|44647.85
06:52:10|44647.85
06:52:11|44647.85
06:52:12|44647.84
06:52:13|44647.84
06:52:13|44647.85
06:52:15|44647.84
06:52:16|44647.84
06:52:17|44647.85
06:52:18|44647.85
06:52:18|44647.85
06:52:20|44647.85
06:52:21|44647.84
06:52:22|44643.35
06:52:23|44643.36
06:52:24|44643.36
06:52:25|44643.35
06:52:26|44643.35
06:52:27|44643.35
06:52:28|44643.35
06:52:30|44643.35
06:52:30|44643.35
06:52:31|44643.36
06:52:33|44643.35
06:52:33|44643.36
06:52:35|44643.35
06:52:36|44643.36
06:52:36|44643.35
06:52:38|44643.35
06:52:39|44643.36
06:52:40|44643.35
06:52:41|44643.35
06:52:42|44643.36
06:52:43|44643.35
06:52:44|44643.35
06:52:45|44643.35
06:52:46|44643.35
06:52:47|44643.35
06:52:48|44643.36
06:52:49|44643.36
06:52:50|44643.36
06:52:51|44643.36
06:52:52|44643.35
06:52:53|44643.36
06:52:54|44643.35
06:52:55|44643.35
06:52:56|44643.36
06:52:57|44643.35
06:52:58|44643.35
06:52:59|44643.36
06:53:00|44643.35
06:53:01|44643.35
06:53:02|44643.35
06:53:03|44643.35
06:53:04|44643.35
06:53:05|44643.36
06:53:06|44643.36
06:53:07|44643.35
06:53:08|44643.35
06:53:09|44643.36
06:53:10|44643.36
06:53:11|44643.36
06:53:12|44643.36
06:53:13|44643.36
06:53:14|44643.36
06:53:15|44643.35
06:53:16|44643.35
06:53:17|44643.36
06:53:18|44643.36
06:53:19|44643.35
06:53:20|44643.36
06:53:21|44643.36
06:53:22|44643.36
06:53:23|44656.49
06:53:24|44656.5
06:53:25|44656.49
06:53:26|44656.49
06:53:27|44656.5
06:53:29|44656.49
06:53:29|44656.5
06:53:31|44656.5
06:53:32|44656.5
06:53:33|44656.5
06:53:34|44656.49
06:53:35|44656.49
06:53:37|44656.5
06:53:37|44656.49
06:53:38|44656.5
06:53:39|44656.5
06:53:40|44656.5
06:53:42|44656.49
06:53:42|44656.49
06:53:44|44656.5
06:53:45|44656.5
06:53:46|44656.49
06:53:47|44656.49
06:53:48|44656.49
06:53:49|44656.49
06:53:50|44656.49
06:53:51|44656.49
06:53:52|44656.5
06:53:53|44656.49
06:53:54|44656.5
06:53:55|44656.5
06:53:56|44656.5
06:53:57|44656.5
06:53:58|44656.5
06:53:59|44656.5
06:54:00|44656.49
06:54:01|44656.49
06:54:02|44656.5
06:54:03|44656.5
06:54:04|44656.5
06:54:05|44656.5
06:54:06|44656.49
06:54:07|44656.5
06:54:08|44656.49
06:54:09|44656.49
06:54:11|44656.49
06:54:11|44656.49
06:54:12|44656.5
06:54:13|44656.49
06:54:14|44656.49
06:54:15|44656.49
06:54:16|44656.49
06:54:17|44656.5
06:54:18|44656.49
06:54:19|44656.49
06:54:20|44656.49
06:54:21|44656.49
06:54:22|44656.49
06:54:23|44656.49
06:54:24|44656.5
06:54:25|44656.49
06:54:26|44656.5
06:54:27|44656.5
06:54:29|44656.49
06:54:30|44656.49
06:54:31|44656.5
06:54:32|44656.49
06:54:33|44656.5
06:54:34|44656.49
06:54:35|44656.49
06:54:36|44656.5
06:54:37|44656.5
06:54:38|44656.49
06:54:39|44656.49
06:54:41|44656.5
06:54:42|44656.49
06:54:43|44656.5
06:54:44|44656.5
06:54:45|44656.5
06:54:46|44656.5
06:54:47|44656.49
06:54:47|44656.5
06:54:49|44656.5
06:54:49|44656.49
06:54:51|44656.5
06:54:51|44656.49
06:54:53|44656.5
06:54:54|44656.49
06:54:55|44656.5
06:54:56|44656.49
06:54:57|44656.5
06:54:58|44656.49
06:54:59|44656.49
06:55:00|44656.49
06:55:01|44656.5
06:55:02|44656.5
06:55:03|44656.5
06:55:04|44656.5
06:55:06|44656.5
06:55:06|44656.5
06:55:07|44656.57
06:55:08|44656.57
06:55:09|44656.58
06:55:10|44656.58
06:55:11|44656.58
06:55:12|44656.58
06:55:13|44660.
06:55:15|44660.78
06:55:16|44660.79
06:55:17|44660.78
06:55:17|44660.79
06:55:19|44660.79
06:55:19|44660.79
06:55:20|44660.78
06:55:22|44660.79
06:55:22|44660.79
06:55:23|44660.78
06:55:25|44660.78
06:55:26|44660.79
06:55:27|44660.78
06:55:28|44660.79
06:55:28|44660.78
06:55:29|44660.78
06:55:31|44660.79
06:55:31|44660.79
06:55:33|44660.79
06:55:35|44660.79
06:55:35|44660.79
06:55:36|44660.78
06:55:37|44660.78
06:55:38|44660.79
06:55:39|44660.79
06:55:40|44660.79
06:55:42|44660.79
06:55:43|44660.79
06:55:43|44660.78
06:55:44|44660.78
06:55:46|44660.78
06:55:46|44660.79
06:55:48|44660.78
06:55:49|44660.78
06:55:50|44660.79
06:55:51|44660.78
06:55:52|44660.79
06:55:52|44658.84
06:55:54|44656.49
06:55:54|44650.88
06:55:55|44650.88
06:55:57|44650.88
06:55:57|44650.88
06:55:58|44650.88
06:55:59|44650.
06:56:00|44650.01
06:56:02|44650.01
06:56:03|44650.
06:56:04|44650.
06:56:04|44650.01
06:56:05|44650.
06:56:07|44650.
06:56:07|44650.
06:56:09|44650.01
06:56:10|44650.
06:56:11|44650.
06:56:12|44649.5
06:56:13|44649.5
06:56:14|44649.5
06:56:15|44646.59
06:56:16|44646.6
06:56:17|44646.59
06:56:18|44646.6
06:56:19|44646.59
06:56:20|44646.3
06:56:21|44646.31
06:56:22|44646.31
06:56:23|44646.31
06:56:24|44646.31
06:56:25|44646.3
06:56:26|44646.31
06:56:27|44646.31
06:56:28|44646.3
06:56:29|44646.3
06:56:31|44646.3
06:56:32|44646.3
06:56:33|44646.3
06:56:33|44646.3
06:56:35|44646.3
06:56:36|44646.3
06:56:38|44646.3
06:56:39|44646.3
06:56:40|44646.3
06:56:41|44646.3
06:56:42|44646.3
06:56:43|44646.3
06:56:44|44646.31
06:56:45|44646.31
06:56:46|44646.3
06:56:48|44646.31
06:56:48|44646.3
06:56:50|44646.3
06:56:51|44646.31
06:56:51|44640.
06:56:53|44639.99
06:56:54|44639.99
06:56:55|44639.99
06:56:55|44639.99
06:56:56|44639.99
06:56:57|44640.
06:56:59|44639.99
06:56:59|44640.
06:57:01|44640.
06:57:02|44639.99
06:57:03|44639.99
06:57:03|44640.
06:57:04|44640.
06:57:06|44640.
06:57:07|44640.
06:57:08|44640.
06:57:09|44639.99
06:57:10|44639.99
06:57:11|44639.99
06:57:12|44639.99
06:57:13|44639.99
06:57:14|44639.99
06:57:15|44639.99
06:57:16|44640.
06:57:17|44639.99
06:57:18|44639.99
06:57:19|44640.
06:57:20|44640.
06:57:21|44639.99
06:57:22|44639.99
06:57:23|44639.99
06:57:24|44639.99
06:57:25|44639.99
06:57:26|44639.99
06:57:27|44639.99
06:57:28|44639.99
06:57:29|44640.
06:57:30|44639.99
06:57:31|44640.
06:57:33|44640.
06:57:33|44639.99
06:57:35|44639.99
06:57:36|44640.
06:57:37|44639.99
06:57:38|44638.91
06:57:39|44638.91
06:57:40|44638.9
06:57:41|44638.9
06:57:42|44638.91
06:57:43|44638.9
06:57:45|44637.1
06:57:45|44637.1
06:57:46|44637.71
06:57:48|44637.71
06:57:48|44637.71
06:57:50|44637.71
06:57:50|44637.7
06:57:51|44639.99
06:57:53|44639.98
06:57:53|44639.99
06:57:55|44639.99
06:57:56|44639.98
06:57:57|44639.99
06:57:58|44639.99
06:57:59|44639.99
06:58:00|44639.99
06:58:01|44639.99
06:58:02|44639.98
06:58:03|44639.99
06:58:04|44639.98
06:58:06|44640.
06:58:06|44642.5
06:58:07|44642.5
06:58:08|44644.9
06:58:09|44644.91
06:58:10|44644.91
06:58:11|44644.91
06:58:12|44644.91
06:58:13|44643.95
06:58:14|44643.95
06:58:15|44643.95
06:58:16|44643.96
06:58:17|44643.95
06:58:18|44643.96
06:58:19|44643.95
06:58:20|44643.03
06:58:21|44643.03
06:58:22|44643.01
06:58:23|44643.
06:58:24|44643.
06:58:25|44643.
06:58:26|44643.
06:58:27|44643.01
06:58:28|44643.01
06:58:29|44643.
06:58:30|44643.
06:58:31|44643.01
06:58:32|44646.
06:58:33|44645.99
06:58:34|44645.99
06:58:35|44645.99
06:58:37|44645.99
06:58:38|44645.99
06:58:39|44645.99
06:58:40|44645.99
06:58:41|44645.99
06:58:42|44645.99
06:58:43|44646.
06:58:44|44645.99
06:58:45|44645.99
06:58:46|44645.99
06:58:48|44645.99
06:58:49|44646.
06:58:49|44646.
06:58:51|44646.
06:58:51|44645.99
06:58:53|44650.
06:58:54|44650.
06:58:55|44649.99
06:58:55|44649.99
06:58:56|44649.99
06:58:57|44650.
06:58:59|44650.
06:59:00|44650.
06:59:01|44649.99
06:59:02|44656.39
06:59:03|44656.39
06:59:04|44656.4
06:59:05|44656.4
06:59:06|44656.39
06:59:07|44656.39
06:59:08|44656.4
06:59:09|44656.39
06:59:10|44656.4
06:59:11|44656.4
06:59:12|44656.4
06:59:13|44656.4
06:59:14|44656.4
06:59:15|44656.4
06:59:16|44656.4
06:59:17|44656.39
06:59:18|44656.39
06:59:19|44656.39
06:59:20|44656.39
06:59:21|44656.39
06:59:22|44656.39
06:59:23|44656.39
06:59:24|44656.39
06:59:25|44656.4
06:59:26|44656.4
06:59:28|44656.39
06:59:28|44656.4
06:59:29|44656.4
06:59:30|44656.4
06:59:31|44656.4
06:59:32|44656.4
06:59:34|44656.4
06:59:35|44656.4
06:59:36|44656.39
06:59:36|44656.4
06:59:38|44656.4
06:59:39|44656.39
06:59:41|44656.39
06:59:42|44656.39
06:59:43|44656.39
06:59:44|44656.39
06:59:45|44656.39
06:59:45|44656.4
06:59:47|44656.39
06:59:48|44656.39
06:59:49|44656.39
06:59:50|44656.4
06:59:51|44656.4
06:59:52|44656.4
06:59:53|44656.4
06:59:54|44656.39
06:59:55|44656.4
06:59:56|44656.4
06:59:57|44656.39
06:59:58|44656.39
06:59:59|44656.4
07:00:00|44656.39
07:00:01|44656.4
07:00:03|44656.39
07:00:03|44656.39
07:00:04|44656.39
07:00:05|44656.39
07:00:06|44656.39
07:00:07|44656.39
07:00:08|44656.4
07:00:09|44656.39
07:00:10|44656.39
07:00:11|44656.39
07:00:12|44656.4
07:00:13|44656.4
07:00:14|44656.39
07:00:15|44656.39
07:00:16|44656.39
07:00:17|44650.42
07:00:18|44650.42
07:00:19|44650.42
07:00:20|44650.42
07:00:21|44650.43
07:00:22|44650.42
07:00:23|44650.42
07:00:24|44650.42
07:00:25|44649.07
07:00:26|44649.07
07:00:27|44649.07
07:00:28|44649.07
07:00:29|44649.08
07:00:30|44649.07
07:00:31|44643.
07:00:32|44640.64
07:00:33|44640.64
07:00:35|44640.65
07:00:35|44640.64
07:00:37|44640.64
07:00:39|44640.64
07:00:39|44640.64
07:00:40|44640.65
07:00:41|44640.64
07:00:42|44640.65
07:00:43|44640.64
07:00:44|44640.65
07:00:45|44640.65
07:00:46|44640.64
07:00:47|44640.64
07:00:48|44640.64
07:00:49|44640.65
07:00:50|44640.65
07:00:51|44640.64
07:00:52|44640.65
07:00:53|44640.65
07:00:54|44640.65
07:00:55|44640.65
07:00:56|44640.64
07:00:57|44640.65
07:00:59|44640.64
07:00:59|44640.65
07:01:01|44640.65
07:01:01|44641.
07:01:02|44641.01
07:01:03|44641.01
07:01:05|44649.07
07:01:05|44649.08
07:01:07|44649.07
07:01:08|44649.07
07:01:08|44649.07
07:01:10|44649.07
07:01:11|44649.08
07:01:12|44649.07
07:01:12|44649.07
07:01:13|44649.08
07:01:15|44649.08
07:01:16|44649.08
07:01:17|44649.07
07:01:17|44649.07
07:01:19|44649.07
07:01:20|44649.07
07:01:21|44649.08
07:01:21|44649.08
07:01:23|44649.07
07:01:24|44649.07
07:01:25|44649.07
07:01:26|44649.08
07:01:27|44649.07
07:01:28|44649.07
07:01:29|44649.08
07:01:30|44649.08
07:01:30|44649.08
07:01:31|44649.08
07:01:33|44649.07
07:01:33|44649.07
07:01:35|44649.07
07:01:36|44649.07
07:01:38|44649.07
07:01:39|44649.07
07:01:40|44649.07
07:01:42|44649.07
07:01:42|44649.07
07:01:44|44649.07
07:01:45|44649.08
07:01:46|44649.08
07:01:47|44649.07
07:01:48|44649.01
07:01:49|44649.
07:01:51|44649.01
07:01:51|44649.01
07:01:52|44649.
07:01:53|44649.01
07:01:55|44649.01
07:01:56|44649.
07:01:57|44649.01
07:01:57|44649.
07:01:58|44649.01
07:01:59|44649.
07:02:00|44649.01
07:02:01|44649.
07:02:03|44649.01
07:02:03|44649.01
07:02:05|44649.01
07:02:06|44649.
07:02:06|44649.01
07:02:07|44649.01
07:02:08|44649.01
07:02:10|44649.01
07:02:11|44649.01
07:02:11|44649.
07:02:13|44649.01
07:02:13|44649.01
07:02:14|44649.
07:02:16|44649.
07:02:16|44649.
07:02:17|44649.
07:02:18|44649.
07:02:19|44649.01
07:02:21|44649.01
07:02:21|44649.01
07:02:22|44649.
07:02:23|44649.
07:02:24|44649.01
07:02:26|44649.
07:02:27|44649.01
07:02:27|44649.
07:02:28|44649.
07:02:30|44649.01
07:02:31|44649.01
07:02:31|44649.01
07:02:32|44649.01
07:02:34|44649.
07:02:35|44649.
07:02:35|44649.01
07:02:37|44649.01
07:02:38|44649.01
07:02:39|44649.
07:02:41|44649.01
07:02:41|44649.
07:02:42|44649.01
07:02:44|44649.01
07:02:45|44649.01
07:02:46|44649.01
07:02:47|44649.
07:02:48|44649.
07:02:49|44649.
07:02:49|44649.01
07:02:51|44649.
07:02:52|44649.01
07:02:53|44649.
07:02:54|44649.01
07:02:55|44649.
07:02:56|44649.01
07:02:57|44649.01
07:02:58|44649.01
07:02:59|44649.
07:03:01|44649.01
07:03:01|44649.
07:03:02|44649.01
07:03:03|44649.01
07:03:04|44649.
07:03:05|44649.
07:03:06|44649.
07:03:07|44649.
07:03:08|44649.
07:03:09|44649.
07:03:10|44649.
07:03:11|44649.
07:03:12|44649.01
07:03:13|44649.
07:03:14|44649.
07:03:15|44649.
07:03:16|44649.
07:03:17|44649.
07:03:18|44649.
07:03:19|44649.
07:03:20|44649.
07:03:21|44649.
07:03:22|44649.
07:03:23|44649.01
07:03:24|44649.
07:03:25|44649.
07:03:26|44649.01
07:03:27|44649.
07:03:28|44649.
07:03:29|44649.
07:03:30|44649.
07:03:31|44649.
07:03:32|44649.
07:03:33|44649.
07:03:34|44649.
07:03:35|44649.
07:03:36|44649.
07:03:38|44649.
07:03:38|44649.
07:03:40|44646.
07:03:41|44643.88
07:03:42|44643.88
07:03:43|44643.88
07:03:43|44643.88
07:03:46|44643.89
07:03:46|44643.89
07:03:47|44643.88
07:03:48|44643.89
07:03:49|44643.88
07:03:51|44643.88
07:03:51|44643.2
07:03:52|44643.19
07:03:53|44643.19
07:03:54|44643.19
07:03:55|44643.2
07:03:57|44643.19
07:03:57|44643.2
07:03:58|44643.2
07:03:59|44643.19
07:04:00|44643.19
07:04:01|44643.2
07:04:02|44643.19
07:04:03|44643.19
07:04:05|44643.19
07:04:06|44643.19
07:04:06|44643.2
07:04:08|44643.19
07:04:09|44643.19
07:04:10|44643.19
07:04:11|44643.2
07:04:12|44643.2
07:04:13|44643.19
07:04:14|44643.19
07:04:15|44643.19
07:04:16|44643.19
07:04:17|44643.19
07:04:18|44643.19
07:04:19|44643.19
07:04:20|44643.19
07:04:21|44643.2
07:04:22|44643.2
07:04:23|44643.2
07:04:24|44643.2
07:04:25|44643.19
07:04:26|44643.2
07:04:27|44643.19
07:04:28|44643.19
07:04:29|44643.19
07:04:31|44643.19
07:04:32|44643.19
07:04:32|44643.19
07:04:33|44643.19
07:04:34|44643.19
07:04:36|44643.19
07:04:36|44643.19
07:04:37|44643.19
07:04:39|44643.19
07:04:40|44643.2
07:04:42|44643.2
07:04:43|44643.2
07:04:44|44643.2
07:04:45|44643.19
07:04:46|44643.19
07:04:47|44643.19
07:04:48|44643.19
07:04:50|44643.19
07:04:50|44643.2
07:04:51|44643.2
07:04:52|44643.19
07:04:53|44643.2
07:04:54|44643.19
07:04:55|44643.19
07:04:56|44643.19
07:04:57|44643.19
07:04:58|44643.19
07:04:59|44643.19
07:05:00|44643.19
07:05:01|44643.19
07:05:02|44643.19
07:05:03|44643.19
07:05:05|44643.19
07:05:06|44648.42
07:05:06|44648.42
07:05:07|44648.43
07:05:08|44648.42
07:05:10|44648.43
07:05:11|44648.42
07:05:11|44648.43
07:05:12|44648.42
07:05:14|44648.42
07:05:14|44648.42
07:05:15|44648.42
07:05:16|44648.42
07:05:18|44648.42
07:05:18|44648.42
07:05:20|44648.42
07:05:20|44648.42
07:05:21|44648.43
07:05:22|44648.43
07:05:23|44648.43
07:05:24|44648.43
07:05:25|44648.43
07:05:27|44648.43
07:05:28|44648.42
07:05:29|44648.43
07:05:29|44648.42
07:05:30|44648.43
07:05:32|44650.41
07:05:32|44650.41
07:05:33|44650.42
07:05:34|44650.41
07:05:35|44650.42
07:05:36|44650.41
07:05:37|44650.41
07:05:39|44650.42
07:05:40|44650.42
07:05:41|44650.41
07:05:43|44650.42
07:05:44|44650.41
07:05:45|44650.42
07:05:46|44650.41
07:05:47|44650.42
07:05:48|44650.41
07:05:50|44650.42
07:05:51|44650.42
07:05:52|44650.42
07:05:53|44650.42
07:05:54|44650.42
07:05:55|44650.42
07:05:56|44650.42
07:05:56|44650.41
07:05:58|44650.42
07:05:59|44650.41
07:06:00|44650.41
07:06:01|44650.41
07:06:02|44650.42
07:06:03|44650.42
07:06:04|44650.41
07:06:05|44650.41
07:06:06|44650.42
07:06:07|44650.41
07:06:09|44650.42
07:06:09|44650.42
07:06:10|44650.41
07:06:11|44650.41
07:06:12|44650.41
07:06:13|44650.41
07:06:14|44650.41
07:06:15|44650.41
07:06:16|44650.42
07:06:17|44650.41
07:06:18|44650.41
07:06:19|44650.42
07:06:20|44650.42
07:06:21|44650.41
07:06:22|44650.41
07:06:23|44650.41
07:06:24|44650.41
07:06:25|44650.42
07:06:26|44650.42
07:06:27|44650.41
07:06:28|44650.41
07:06:29|44650.42
07:06:30|44650.41
07:06:31|44650.41
07:06:32|44650.42
07:06:33|44650.42
07:06:34|44650.42
07:06:35|44650.41
07:06:36|44650.41
07:06:37|44650.42
07:06:38|44650.42
07:06:39|44650.41
07:06:41|44650.42
07:06:42|44650.41
07:06:44|44650.41
07:06:45|44650.42
07:06:46|44650.42
07:06:48|44650.41
07:06:48|44650.41
07:06:49|44650.41
07:06:50|44650.41
07:06:52|44650.42
07:06:52|44650.41
07:06:53|44650.42
07:06:54|44650.42
07:06:55|44650.42
07:06:57|44650.42
07:06:58|44650.42
07:06:59|44650.42
07:07:00|44650.41
07:07:01|44650.49
07:07:02|44650.49
07:07:04|44650.49
07:07:04|44650.49
07:07:06|44650.5
07:07:07|44650.49
07:07:08|44650.49
07:07:09|44650.49
07:07:10|44650.49
07:07:10|44650.49
07:07:12|44650.49
07:07:14|44656.39
07:07:14|44656.39
07:07:15|44656.39
07:07:16|44656.4
07:07:17|44656.39
07:07:18|44656.4
07:07:19|44656.39
07:07:20|44656.39
07:07:21|44656.4
07:07:22|44663.49
07:07:24|44663.49
07:07:25|44663.49
07:07:25|44663.5
07:07:26|44663.49
07:07:27|44663.49
07:07:28|44663.5
07:07:30|44663.5
07:07:31|44663.49
07:07:32|44663.5
07:07:33|44663.49
07:07:34|44663.5
07:07:35|44663.49
07:07:36|44663.5
07:07:37|44663.49
07:07:38|44663.49
07:07:39|44663.5
07:07:40|44663.5
07:07:41|44663.5
07:07:43|44663.5
07:07:44|44663.49
07:07:45|44663.49
07:07:46|44663.49
07:07:47|44657.95
07:07:48|44653.07
07:07:49|44653.07
07:07:50|44653.07
07:07:51|44653.07
07:07:52|44653.07
07:07:53|44653.06
07:07:54|44653.07
07:07:55|44653.06
07:07:56|44653.06
07:07:57|44653.07
07:07:58|44653.06
07:07:59|44653.06
07:08:00|44653.07
07:08:01|44653.06
07:08:03|44653.
07:08:04|44653.
07:08:04|44653.
07:08:05|44650.49
07:08:07|44650.5
07:08:08|44650.5
07:08:08|44650.49
07:08:09|44650.5
07:08:10|44650.49
07:08:11|44650.49
07:08:12|44650.49
07:08:14|44650.49
07:08:15|44650.5
07:08:15|44650.49
07:08:17|44650.49
07:08:18|44650.5
07:08:18|44650.49
07:08:19|44650.5
07:08:21|44650.49
07:08:22|44650.49
07:08:23|44656.37
07:08:24|44656.37
07:08:25|44656.36
07:08:26|44656.37
07:08:27|44656.37
07:08:28|44656.37
07:08:29|44656.75
07:08:29|44656.75
07:08:31|44656.75
07:08:32|44657.14
07:08:33|44657.14
07:08:34|44657.14
07:08:35|44657.13
07:08:36|44657.14
07:08:37|44657.13
07:08:38|44657.5
07:08:38|44657.5
07:08:40|44657.51
07:08:41|44657.51
07:08:42|44657.51
07:08:42|44657.51
07:08:44|44657.51
07:08:45|44657.52
07:08:46|44657.52
07:08:47|44657.51
07:08:48|44657.52
07:08:49|44657.52
07:08:49|44657.52
07:08:51|44657.51
07:08:53|44657.52
07:08:53|44657.52
07:08:54|44657.52
07:08:55|44657.52
07:08:56|44657.51
07:08:57|44657.52
07:08:58|44657.51
07:08:59|44657.52
07:09:00|44657.51
07:09:01|44657.51
07:09:02|44657.51
07:09:04|44657.52
07:09:05|44657.52
07:09:05|44657.51
07:09:07|44657.51
07:09:08|44657.51
07:09:09|44657.51
07:09:10|44657.52
07:09:12|44657.52
07:09:12|44657.52
07:09:13|44657.51
07:09:14|44657.51
07:09:15|44657.51
07:09:16|44657.51
07:09:17|44657.51
07:09:18|44657.51
07:09:20|44657.52
07:09:20|44657.51
07:09:22|44657.52
07:09:22|44657.51
07:09:23|44657.51
07:09:24|44657.52
07:09:26|44657.51
07:09:27|44657.52
07:09:27|44657.52
07:09:29|44657.51
07:09:30|44657.52
07:09:30|44657.51
07:09:32|44657.51
07:09:33|44657.51
07:09:34|44657.51
07:09:34|44657.51
07:09:36|44657.52
07:09:37|44657.52
07:09:38|44657.51
07:09:38|44657.52
07:09:39|44657.51
07:09:41|44657.51
07:09:42|44657.51
07:09:43|44657.51
07:09:44|44661.04
07:09:45|44661.04
07:09:46|44661.04
07:09:47|44661.04
07:09:48|44661.04
07:09:49|44661.05
07:09:50|44661.04
07:09:51|44661.05
07:09:53|44661.04
07:09:53|44661.05
07:09:54|44661.05
07:09:55|44661.04
07:09:57|44661.05
07:09:58|44661.04
07:09:58|44661.05
07:10:00|44661.05
07:10:01|44661.04
07:10:02|44661.05
07:10:03|44661.04
07:10:04|44661.05
07:10:04|44661.04
07:10:06|44661.04
07:10:07|44661.04
07:10:07|44661.04
07:10:09|44661.05
07:10:10|44661.05
07:10:11|44661.04
07:10:12|44661.05
07:10:13|44661.04
07:10:14|44661.05
07:10:15|44661.05
07:10:16|44661.04
07:10:17|44661.05
07:10:18|44661.05
07:10:19|44661.04
07:10:20|44661.05
07:10:21|44661.05
07:10:21|44661.05
07:10:23|44661.05
07:10:23|44661.04
07:10:24|44661.04
07:10:26|44661.04
07:10:27|44661.05
07:10:28|44661.04
07:10:29|44661.05
07:10:29|44661.05
07:10:31|44661.04
07:10:32|44661.04
07:10:33|44661.04
07:10:34|44661.04
07:10:35|44661.04
07:10:36|44661.04
07:10:37|44661.04
07:10:38|44661.04
07:10:39|44661.04
07:10:40|44661.04
07:10:41|44661.04
07:10:42|44661.04
07:10:43|44661.04
07:10:44|44661.05
07:10:45|44661.05
07:10:47|44661.05
07:10:48|44661.04
07:10:49|44661.04
07:10:50|44661.04
07:10:52|44661.05
07:10:53|44661.05
07:10:54|44661.05
07:10:55|44661.05
07:10:56|44661.05
07:10:57|44661.05
07:10:58|44661.05
07:10:59|44663.19
07:11:00|44663.19
07:11:01|44663.19
07:11:02|44663.18
07:11:03|44663.19
07:11:04|44663.18
07:11:05|44663.19
07:11:06|44663.19
07:11:07|44663.19
07:11:08|44663.18
07:11:09|44663.18
07:11:10|44663.18
07:11:11|44663.19
07:11:12|44663.19
07:11:13|44663.18
07:11:14|44663.18
07:11:15|44663.18
07:11:16|44663.18
07:11:17|44663.18
07:11:18|44663.18
07:11:19|44663.18
07:11:20|44663.18
07:11:21|44663.18
07:11:22|44663.18
07:11:23|44663.18
07:11:24|44663.18
07:11:25|44663.18
07:11:26|44663.19
07:11:27|44663.18
07:11:28|44663.19
07:11:29|44663.19
07:11:30|44663.19
07:11:31|44663.18
07:11:32|44663.18
07:11:33|44663.19
07:11:34|44663.19
07:11:35|44663.19
07:11:36|44663.18
07:11:37|44663.19
07:11:38|44663.19
07:11:39|44663.18
07:11:40|44663.18
07:11:41|44663.19
07:11:42|44663.19
07:11:43|44663.19
07:11:44|44663.19
07:11:46|44663.18
07:11:46|44663.18
07:11:48|44663.19
07:11:49|44663.19
07:11:50|44663.19
07:11:50|44663.19
07:11:52|44663.19
07:11:52|44665.4
07:11:54|44666.82
07:11:54|44666.82
07:11:56|44666.83
07:11:57|44668.01
07:11:58|44668.01
07:11:59|44668.01
07:12:00|44668.01
07:12:01|44668.01
07:12:01|44668.02
07:12:03|44668.02
07:12:04|44668.23
07:12:05|44668.88
07:12:06|44668.88
07:12:07|44668.87
07:12:08|44668.87
07:12:09|44668.87
07:12:10|44668.87
07:12:11|44668.88
07:12:12|44668.87
07:12:13|44668.87
07:12:14|44668.88
07:12:15|44668.87
07:12:16|44668.87
07:12:17|44668.88
07:12:18|44668.87
07:12:20|44668.87
07:12:20|44668.87
07:12:21|44668.87
07:12:22|44668.87
07:12:23|44668.88
07:12:24|44668.87
07:12:25|44668.87
07:12:26|44668.88
07:12:27|44668.87
07:12:28|44668.87
07:12:29|44671.3
07:12:30|44671.3
07:12:31|44671.3
07:12:32|44671.3
07:12:33|44671.29
07:12:34|44671.29
07:12:35|44671.3
07:12:36|44671.3
07:12:37|44671.3
07:12:38|44671.3
07:12:39|44671.29
07:12:40|44671.29
07:12:41|44671.29
07:12:42|44671.3
07:12:44|44671.3
07:12:44|44671.3
07:12:45|44671.29
07:12:47|44671.29
07:12:48|44671.29
07:12:49|44671.29
07:12:50|44671.3
07:12:52|44671.29
07:12:52|44671.29
07:12:53|44671.29
07:12:55|44671.3
07:12:56|44671.29
07:12:57|44671.29
07:12:58|44671.29
07:12:59|44671.29
07:13:00|44671.3
07:13:02|44671.3
07:13:03|44671.29
07:13:04|44671.29
07:13:05|44671.29
07:13:06|44671.3
07:13:07|44671.3
07:13:08|44671.3
07:13:09|44671.3
07:13:10|44671.29
07:13:11|44671.29
07:13:11|44671.29
07:13:13|44671.82
07:13:14|44671.82
07:13:15|44671.83
07:13:16|44671.82
07:13:17|44671.82
07:13:18|44671.82
07:13:19|44671.83
07:13:20|44671.82
07:13:21|44671.82
07:13:22|44671.82
07:13:23|44671.77
07:13:24|44671.78
07:13:25|44671.72
07:13:26|44671.66
07:13:27|44671.66
07:13:28|44671.66
07:13:29|44671.66
07:13:30|44671.67
07:13:31|44671.66
07:13:32|44671.66
07:13:33|44671.66
07:13:34|44671.66
07:13:35|44671.66
07:13:36|44671.61
07:13:37|44671.47
07:13:38|44670.31
07:13:39|44670.26
07:13:40|44670.26
07:13:41|44670.25
07:13:42|44670.25
07:13:43|44670.26
07:13:44|44670.26
07:13:45|44670.26
07:13:46|44670.26
07:13:47|44670.26
07:13:49|44670.25
07:13:49|44670.25
07:13:51|44670.25
07:13:51|44670.25
07:13:53|44670.25
07:13:54|44670.26
07:13:55|44670.26
07:13:56|44670.26
07:13:57|44670.25
07:13:59|44677.13
07:13:59|44677.13
07:14:00|44677.13
07:14:02|44677.13
07:14:03|44677.13
07:14:03|44677.13
07:14:05|44677.13
07:14:06|44677.13
07:14:07|44677.13
07:14:08|44677.13
07:14:09|44677.14
07:14:10|44677.13
07:14:11|44677.13
07:14:12|44677.13
07:14:13|44677.14
07:14:14|44677.14
07:14:15|44684.77
07:14:16|44684.76
07:14:17|44684.76
07:14:19|44684.77
07:14:19|44684.76
07:14:20|44684.77
07:14:21|44684.77
07:14:23|44684.76
07:14:23|44684.77
07:14:25|44684.77
07:14:25|44684.76
07:14:27|44684.76
07:14:28|44684.76
07:14:29|44684.76
07:14:30|44684.76
07:14:30|44684.77
07:14:31|44684.76
07:14:32|44684.76
07:14:33|44684.76
07:14:35|44684.76
07:14:36|44684.77
07:14:36|44684.77
07:14:37|44685.91
07:14:38|44685.92
07:14:40|44685.91
07:14:41|44685.91
07:14:41|44685.91
07:14:43|44685.92
07:14:44|44685.91
07:14:44|44685.92
07:14:46|44685.92
07:14:47|44685.92
07:14:47|44685.92
07:14:49|44685.91
07:14:50|44685.91
07:14:51|44685.92
07:14:52|44685.93
07:14:54|44685.93
07:14:54|44685.93
07:14:56|44685.92
07:14:56|44685.92
07:14:57|44685.93
07:14:59|44685.93
07:15:00|44685.93
07:15:01|44685.93
07:15:02|44685.92
07:15:03|44685.92
07:15:04|44685.92
07:15:05|44685.92
07:15:06|44685.93
07:15:07|44685.93
07:15:08|44685.92
07:15:09|44685.92
07:15:10|44685.92
07:15:11|44685.93
07:15:12|44686.08
07:15:13|44688.
07:15:14|44688.95
07:15:15|44688.96
07:15:16|44688.96
07:15:17|44689.02
07:15:18|44689.16
07:15:19|44690.41
07:15:21|44692.49
07:15:22|44692.49
07:15:23|44692.49
07:15:23|44692.49
07:15:24|44696.27
07:15:25|44698.18
07:15:27|44698.18
07:15:27|44698.17
07:15:28|44698.17
07:15:29|44695.01
07:15:30|44695.01
07:15:31|44695.02
07:15:32|44695.01
07:15:33|44695.01
07:15:35|44686.06
07:15:35|44686.06
07:15:36|44686.05
07:15:38|44686.05
07:15:39|44686.06
07:15:40|44686.06
07:15:40|44686.05
07:15:41|44686.05
07:15:43|44686.06
07:15:44|44686.06
07:15:45|44686.05
07:15:45|44686.06
07:15:46|44686.05
07:15:47|44686.06
07:15:48|44686.06
07:15:49|44686.05
07:15:51|44685.91
07:15:53|44684.
07:15:53|44684.
07:15:55|44683.34
07:15:56|44683.35
07:15:56|44683.34
07:15:57|44683.34
07:15:59|44683.34
07:15:59|44683.34
07:16:00|44683.34
07:16:02|44683.35
07:16:03|44683.
07:16:03|44683.
07:16:05|44680.27
07:16:06|44680.
07:16:07|44680.
07:16:07|44680.01
07:16:09|44680.
07:16:10|44680.01
07:16:10|44680.
07:16:12|44680.01
07:16:13|44680.
07:16:14|44680.
07:16:15|44680.
07:16:16|44680.
07:16:17|44680.
07:16:18|44680.
07:16:18|44680.
07:16:19|44680.
07:16:21|44667.69
07:16:21|44667.69
07:16:23|44667.6
07:16:24|44667.6
07:16:25|44667.01
07:16:26|44667.01
07:16:27|44667.
07:16:28|44667.
07:16:29|44667.
07:16:30|44667.
07:16:31|44666.95
07:16:31|44666.96
07:16:33|44666.95
07:16:34|44666.96
07:16:35|44666.95
07:16:36|44666.95
07:16:37|44666.96
07:16:38|44666.96
07:16:39|44666.95
07:16:41|44666.96
07:16:41|44666.96
07:16:42|44666.95
07:16:43|44666.96
07:16:44|44666.96
07:16:45|44666.96
07:16:46|44666.96
07:16:47|44666.96
07:16:49|44666.96
07:16:49|44666.95
07:16:51|44666.95
07:16:52|44666.95
07:16:53|44666.95
07:16:55|44666.95
07:16:56|44666.95
07:16:57|44668.91
07:16:59|44671.91
07:16:59|44671.9
07:17:00|44675.73
07:17:02|44675.73
07:17:02|44675.72
07:17:04|44675.73
07:17:05|44675.73
07:17:05|44675.73
07:17:07|44675.73
07:17:08|44675.72
07:17:09|44675.73
07:17:10|44675.73
07:17:11|44675.73
07:17:12|44675.72
07:17:13|44675.72
07:17:14|44675.73
07:17:15|44675.73
07:17:16|44675.73
07:17:17|44675.73
07:17:18|44675.73
07:17:18|44675.73
07:17:20|44675.72
07:17:21|44675.73
07:17:22|44675.72
07:17:23|44675.72
07:17:24|44675.72
07:17:24|44675.72
07:17:26|44675.72
07:17:27|44675.72
07:17:28|44675.72
07:17:29|44675.73
07:17:30|44675.73
07:17:31|44675.72
07:17:32|44675.72
07:17:33|44675.73
07:17:34|44675.72
07:17:35|44675.72
07:17:36|44675.72
07:17:37|44675.72
07:17:38|44675.73
07:17:39|44675.72
07:17:40|44675.72
07:17:41|44675.73
07:17:42|44675.73
07:17:43|44675.72
07:17:44|44675.73
07:17:46|44675.72
07:17:47|44675.72
07:17:47|44675.72
07:17:48|44675.72
07:17:49|44675.72
07:17:51|44675.72
07:17:52|44675.73
07:17:53|44675.73
07:17:54|44675.72
07:17:55|44675.72
07:17:56|44675.72
07:17:57|44675.73
07:17:58|44675.72
07:18:00|44675.72
07:18:01|44676.12
07:18:01|44676.12
07:18:03|44676.11
07:18:03|44676.12
07:18:04|44676.12
07:18:06|44676.11
07:18:07|44676.12
07:18:08|44676.12
07:18:09|44676.12
07:18:10|44676.12
07:18:11|44676.12
07:18:12|44678.59
07:18:13|44678.59
07:18:13|44678.59
07:18:15|44678.86
07:18:16|44678.86
07:18:17|44678.85
07:18:18|44679.99
07:18:19|44679.99
07:18:20|44683.
07:18:21|44683.01
07:18:22|44683.01
07:18:23|44683.01
07:18:24|44683.35
07:18:25|44683.35
07:18:26|44683.35
07:18:27|44683.41
07:18:28|44683.41
07:18:29|44683.41
07:18:30|44683.42
07:18:31|44683.41
07:18:32|44683.41
07:18:33|44693.79
07:18:34|44693.79
07:18:35|44693.79
07:18:36|44693.8
07:18:37|44693.8
07:18:38|44693.79
07:18:40|44693.8
07:18:40|44693.79
07:18:41|44693.79
07:18:42|44693.8
07:18:43|44693.8
07:18:44|44693.8
07:18:45|44693.79
07:18:46|44695.
07:18:47|44695.02
07:18:48|44695.02
07:18:49|44695.01
07:18:50|44695.01
07:18:51|44695.01
07:18:52|44695.02
07:18:54|44695.01
07:18:54|44695.01
07:18:56|44695.01
07:18:57|44695.01
07:18:58|44695.02
07:18:59|44699.86
07:19:00|44699.85
07:19:01|44699.85
07:19:03|44695.6
07:19:03|44696.8
07:19:05|44696.8
07:19:06|44696.8
07:19:06|44697.28
07:19:08|44698.02
07:19:09|44698.01
07:19:09|44707.56
07:19:10|44708.41
07:19:12|44708.9
07:19:12|44708.91
07:19:14|44708.9
07:19:14|44708.91
07:19:16|44708.9
07:19:16|44708.9
07:19:17|44714.99
07:19:19|44714.99
07:19:19|44714.99
07:19:21|44715.
07:19:22|44715.94
07:19:23|44718.14
07:19:24|44718.13
07:19:25|44718.13
07:19:26|44718.13
07:19:27|44718.14
07:19:28|44718.14
07:19:29|44718.13
07:19:29|44718.14
07:19:30|44718.14
07:19:32|44718.13
07:19:32|44718.13
07:19:33|44718.13
07:19:35|44718.13
07:19:36|44718.14
07:19:37|44718.13
07:19:38|44718.13
07:19:39|44718.13
07:19:40|44718.14
07:19:41|44718.13
07:19:42|44718.13
07:19:43|44718.8
07:19:44|44718.8
07:19:44|44718.8
07:19:46|44718.79
07:19:47|44722.55
07:19:48|44722.55
07:19:48|44722.55
07:19:50|44722.55
07:19:50|44722.55
07:19:52|44722.55
07:19:53|44722.55
07:19:54|44722.55
07:19:55|44722.55
07:19:57|44722.03
07:19:58|44722.03
07:19:59|44722.03
07:20:00|44720.74
07:20:01|44720.75
07:20:03|44719.5
07:20:03|44717.34
07:20:04|44717.35
07:20:05|44717.35
07:20:06|44717.34
07:20:07|44717.34
07:20:09|44717.34
07:20:10|44717.34
07:20:11|44717.34
07:20:11|44712.33
07:20:12|44712.33
07:20:14|44711.86
07:20:15|44711.87
07:20:15|44711.86
07:20:16|44711.39
07:20:17|44709.85
07:20:19|44709.86
07:20:19|44709.86
07:20:21|44709.44
07:20:22|44709.39
07:20:23|44705.04
07:20:24|44703.29
07:20:25|44703.24
07:20:26|44703.25
07:20:27|44703.24
07:20:28|44703.25
07:20:29|44703.25
07:20:30|44703.25
07:20:31|44703.24
07:20:33|44703.24
07:20:33|44703.25
07:20:34|44703.24
07:20:35|44703.24
07:20:37|44703.24
07:20:38|44703.24
07:20:38|44703.25
07:20:39|44703.24
07:20:41|44703.24
07:20:42|44703.24
07:20:43|44703.25
07:20:43|44703.25
07:20:45|44703.25
07:20:46|44703.25
07:20:46|44703.24
07:20:48|44703.24
07:20:49|44703.24
07:20:50|44703.24
07:20:50|44703.25
07:20:52|44703.25
07:20:53|44703.25
07:20:53|44703.24
07:20:55|44703.25
07:20:57|44703.24
07:20:57|44703.24
07:20:59|44703.25
07:21:00|44703.25
07:21:01|44703.24
07:21:02|44703.09
07:21:03|44702.66
07:21:04|44702.65
07:21:05|44702.65
07:21:06|44702.66
07:21:07|44702.65
07:21:08|44702.65
07:21:09|44702.65
07:21:10|44702.65
07:21:11|44702.66
07:21:12|44702.65
07:21:13|44702.66
07:21:14|44702.65
07:21:15|44702.66
07:21:16|44702.66
07:21:17|44702.65
07:21:18|44702.66
07:21:19|44702.65
07:21:20|44702.65
07:21:21|44702.65
07:21:22|44702.65
07:21:23|44702.65
07:21:24|44702.66
07:21:25|44702.65
07:21:27|44702.19
07:21:27|44702.19
07:21:28|44702.19
07:21:29|44700.75
07:21:30|44700.75
07:21:31|44700.74
07:21:32|44700.75
07:21:33|44700.74
07:21:34|44700.74
07:21:35|44700.74
07:21:36|44700.74
07:21:37|44700.75
07:21:38|44700.74
07:21:39|44700.74
07:21:40|44700.74
07:21:41|44700.75
07:21:42|44700.74
07:21:43|44700.74
07:21:44|44700.74
07:21:45|44700.75
07:21:46|44700.74
07:21:47|44700.74
07:21:48|44700.75
07:21:49|44700.74
07:21:50|44700.75
07:21:51|44700.74
07:21:52|44700.74
07:21:53|44700.74
07:21:54|44700.74
07:21:56|44700.64
07:21:57|44700.64
07:21:58|44700.24
07:22:00|44700.22
07:22:01|44700.21
07:22:01|44700.21
07:22:03|44700.2
07:22:04|44700.2
07:22:05|44700.21
07:22:06|44700.21
07:22:07|44700.2
07:22:09|44700.2
07:22:09|44700.21
07:22:10|44700.2
07:22:12|44700.21
07:22:12|44700.2
07:22:14|44700.2
07:22:15|44700.21
07:22:16|44700.2
07:22:17|44700.2
07:22:18|44700.2
07:22:19|44700.2
07:22:20|44700.21
07:22:21|44712.49
07:22:22|44712.49
07:22:23|44712.49
07:22:24|44712.49
07:22:25|44708.56
07:22:26|44706.62
07:22:27|44706.62
07:22:28|44706.62
07:22:29|44706.61
07:22:30|44706.61
07:22:31|44706.61
07:22:32|44706.61
07:22:33|44706.61
07:22:34|44706.62
07:22:35|44706.28
07:22:36|44706.29
07:22:37|44706.29
07:22:38|44706.29
07:22:40|44706.28
07:22:40|44706.29
07:22:41|44706.28
07:22:42|44706.29
07:22:43|44706.29
07:22:44|44706.28
07:22:45|44706.29
07:22:46|44706.28
07:22:47|44706.29
07:22:48|44706.28
07:22:49|44706.29
07:22:50|44706.28
07:22:51|44706.29
07:22:52|44706.28
07:22:53|44706.28
07:22:54|44706.28
07:22:55|44706.28
07:22:57|44706.28
07:22:58|44706.28
07:22:59|44706.29
07:23:01|44706.29
07:23:01|44706.29
07:23:03|44706.28
07:23:04|44706.28
07:23:05|44706.28
07:23:06|44718.8
07:23:07|44719.25
07:23:08|44719.25
07:23:09|44719.25
07:23:10|44719.25
07:23:11|44719.25
07:23:12|44719.25
07:23:13|44719.25
07:23:14|44719.26
07:23:15|44719.26
07:23:16|44719.26
07:23:17|44719.5
07:23:18|44720.73
07:23:19|44721.19
07:23:20|44721.19
07:23:21|44721.19
07:23:22|44721.2
07:23:23|44721.19
07:23:24|44721.19
07:23:25|44721.19
07:23:26|44721.2
07:23:27|44721.2
07:23:28|44721.19
07:23:29|44721.21
07:23:30|44721.21
07:23:31|44721.22
07:23:32|44721.57
07:23:33|44722.04
07:23:34|44722.03
07:23:35|44722.03
07:23:36|44722.03
07:23:37|44722.03
07:23:38|44722.03
07:23:39|44722.03
07:23:40|44722.03
07:23:41|44722.03
07:23:42|44722.04
07:23:43|44722.04
07:23:44|44722.04
07:23:45|44722.04
07:23:46|44722.04
07:23:47|44722.03
07:23:48|44722.03
07:23:49|44722.03
07:23:50|44722.04
07:23:51|44722.03
07:23:52|44722.03
07:23:53|44722.04
07:23:54|44722.03
07:23:55|44722.03
07:23:56|44722.03
07:23:57|44722.04
07:23:59|44722.03
07:24:00|44722.03
07:24:01|44722.04
07:24:03|44722.03
07:24:04|44722.03
07:24:05|44722.04
07:24:06|44722.03
07:24:07|44722.03
07:24:08|44722.03
07:24:09|44712.5
07:24:11|44712.51
07:24:12|44712.5
07:24:13|44712.5
07:24:14|44712.5
07:24:16|44712.5
07:24:17|44712.51
07:24:17|44712.51
07:24:19|44712.5
07:24:20|44712.5
07:24:21|44712.5
07:24:22|44712.5
07:24:23|44712.51
07:24:24|44712.5
07:24:25|44712.5
07:24:26|44712.51
07:24:27|44712.5
07:24:28|44712.5
07:24:29|44712.51
07:24:30|44712.5
07:24:32|44712.51
07:24:32|44712.5
07:24:34|44712.5
07:24:35|44712.5
07:24:36|44712.51
07:24:37|44712.51
07:24:38|44712.51
07:24:39|44712.5
07:24:40|44712.5
07:24:40|44712.5
07:24:42|44712.5
07:24:43|44712.5
07:24:44|44712.5
07:24:45|44712.5
07:24:46|44712.5
07:24:47|44712.51
07:24:48|44712.5
07:24:49|44712.5
07:24:50|44712.5
07:24:50|44712.5
07:24:52|44709.
07:24:53|44708.59
07:24:54|44708.59
07:24:55|44708.6
07:24:56|44708.59
07:24:57|44708.6
07:24:58|44705.39
07:24:59|44705.38
07:25:00|44705.39
07:25:02|44705.39
07:25:02|44705.39
07:25:04|44705.38
07:25:04|44705.38
07:25:06|44705.38
07:25:07|44705.39
07:25:08|44705.
07:25:08|44705.
07:25:10|44705.01
07:25:12|44705.01
07:25:12|44705.
07:25:14|44705.
07:25:15|44705.
07:25:15|44705.01
07:25:16|44705.
07:25:17|44705.
07:25:19|44705.
07:25:20|44705.
07:25:21|44705.
07:25:22|44705.
07:25:23|44705.
07:25:24|44705.
07:25:25|44705.
07:25:26|44705.
07:25:27|44705.01
07:25:28|44704.59
07:25:29|44704.59
07:25:30|44704.6
07:25:31|44704.59
07:25:32|44704.59
07:25:33|44704.6
07:25:34|44704.59
07:25:35|44704.6
07:25:36|44704.6
07:25:37|44704.
07:25:38|44704.
07:25:39|44704.
07:25:40|44704.
07:25:41|44703.36
07:25:42|44703.37
07:25:43|44703.37
07:25:44|44703.37
07:25:45|44703.37
07:25:46|44703.37
07:25:47|44703.37
07:25:48|44703.37
07:25:49|44705.36
07:25:50|44705.36
07:25:51|44705.35
07:25:52|44705.35
07:25:53|44705.35
07:25:54|44705.36
07:25:55|44705.36
07:25:56|44705.35
07:25:57|44705.36
07:25:58|44705.35
07:25:59|44705.36
07:26:01|44705.36
07:26:02|44705.35
07:26:03|44705.36
07:26:04|44705.36
07:26:05|44705.35
07:26:07|44705.35
07:26:08|44705.36
07:26:09|44705.35
07:26:10|44705.35
07:26:11|44705.35
07:26:12|44705.35
07:26:13|44705.35
07:26:14|44705.35
07:26:15|44705.35
07:26:17|44704.06
07:26:18|44704.07
07:26:18|44703.67
07:26:20|44703.26
07:26:20|44703.25
07:26:22|44703.26
07:26:23|44703.26
07:26:24|44703.25
07:26:25|44703.26
07:26:26|44703.25
07:26:27|44703.25
07:26:28|44701.42
07:26:29|44700.29
07:26:30|44700.3
07:26:31|44700.29
07:26:32|44700.29
07:26:33|44700.29
07:26:34|44700.3
07:26:35|44700.3
07:26:36|44700.29
07:26:37|44700.29
07:26:38|44700.29
07:26:38|44700.29
07:26:39|44700.3
07:26:41|44700.29
07:26:41|44700.29
07:26:43|44700.29
07:26:44|44700.29
07:26:44|44700.29
07:26:46|44700.29
07:26:47|44700.29
07:26:48|44700.29
07:26:48|44700.29
07:26:50|44700.29
07:26:51|44700.29
07:26:51|44700.29
07:26:53|44700.29
07:26:53|44700.3
07:26:55|44700.3
07:26:56|44700.3
07:26:56|44700.3
07:26:58|44700.29
07:26:58|44700.3
07:26:59|44700.29
07:27:01|44700.29
07:27:02|44700.3
07:27:03|44700.3
07:27:04|44700.3
07:27:05|44700.3
07:27:07|44700.29
07:27:07|44700.3
07:27:08|44700.29
07:27:10|44700.3
07:27:11|44700.3
07:27:12|44700.29
07:27:13|44700.29
07:27:13|44700.29
07:27:15|44700.29
07:27:16|44700.29
07:27:17|44700.29
07:27:19|44701.3
07:27:19|44701.59
07:27:20|44701.6
07:27:21|44705.35
07:27:22|44705.35
07:27:23|44705.39
07:27:24|44705.39
07:27:25|44705.39
07:27:26|44705.38
07:27:27|44705.38
07:27:28|44705.38
07:27:29|44705.38
07:27:30|44705.38
07:27:31|44705.39
07:27:32|44705.39
07:27:33|44705.39
07:27:34|44705.39
07:27:35|44705.39
07:27:36|44705.39
07:27:37|44708.16
07:27:38|44708.15
07:27:39|44708.15
07:27:40|44708.16
07:27:41|44708.16
07:27:42|44708.15
07:27:43|44708.15
07:27:44|44708.16
07:27:45|44708.15
07:27:46|44708.16
07:27:47|44708.16
07:27:48|44708.15
07:27:49|44708.16
07:27:51|44708.15
07:27:51|44708.16
07:27:52|44708.16
07:27:54|44708.16
07:27:55|44708.16
07:27:56|44708.16
07:27:56|44708.16
07:27:57|44708.15
07:27:59|44708.15
07:28:00|44708.15
07:28:00|44708.16
07:28:02|44708.16
07:28:03|44708.15
07:28:04|44708.15
07:28:05|44708.16
07:28:06|44708.15
07:28:08|44708.15
07:28:08|44708.15
07:28:09|44708.16
07:28:10|44708.15
07:28:12|44708.15
07:28:13|44708.15
07:28:13|44708.15
07:28:15|44708.15
07:28:15|44708.15
07:28:16|44708.15
07:28:18|44708.15
07:28:18|44708.15
07:28:20|44708.15
07:28:20|44708.15
07:28:22|44708.16
07:28:22|44708.15
07:28:24|44708.15
07:28:25|44708.15
07:28:25|44706.47
07:28:27|44706.47
07:28:28|44706.46
07:28:29|44706.47
07:28:30|44706.46
07:28:31|44705.22
07:28:32|44703.88
07:28:33|44703.88
07:28:34|44703.88
07:28:35|44703.88
07:28:36|44703.87
07:28:37|44703.87
07:28:38|44703.47
07:28:39|44702.05
07:28:40|44702.05
07:28:41|44702.05
07:28:42|44702.04
07:28:43|44702.05
07:28:44|44702.04
07:28:45|44702.05
07:28:46|44702.04
07:28:47|44697.45
07:28:48|44697.45
07:28:49|44697.45
07:28:50|44697.45
07:28:51|44697.45
07:28:52|44697.45
07:28:53|44697.44
07:28:54|44697.44
07:28:55|44697.44
07:28:56|44697.44
07:28:57|44697.44
07:28:58|44697.44
07:28:59|44697.45
07:29:00|44697.44
07:29:01|44697.45
07:29:02|44697.44
07:29:04|44697.45
07:29:04|44697.45
07:29:06|44697.45
07:29:07|44697.45
07:29:08|44697.44
07:29:09|44697.44
07:29:10|44697.44
07:29:11|44697.44
07:29:13|44697.44
07:29:13|44697.44
07:29:14|44697.44
07:29:16|44697.44
07:29:17|44697.44
07:29:18|44697.44
07:29:19|44697.44
07:29:19|44697.1
07:29:20|44697.03
07:29:22|44697.03
07:29:22|44696.69
07:29:23|44696.69
07:29:24|44696.69
07:29:25|44696.69
07:29:26|44696.7
07:29:27|44696.69
07:29:28|44696.69
07:29:29|44696.7
07:29:31|44696.7
07:29:31|44696.7
07:29:32|44696.7
07:29:34|44696.7
07:29:35|44696.7
07:29:36|44696.69
07:29:36|44696.7
07:29:38|44695.25
07:29:38|44695.24
07:29:40|44695.24
07:29:41|44695.24
07:29:41|44695.24
07:29:42|44695.24
07:29:44|44695.24
07:29:44|44695.23
07:29:45|44695.23
07:29:46|44695.24
07:29:48|44695.24
07:29:48|44695.23
07:29:50|44695.24
07:29:50|44695.24
07:29:51|44695.23
07:29:52|44695.23
07:29:53|44695.24
07:29:54|44695.23
07:29:55|44695.23
07:29:56|44695.23
07:29:57|44695.23
07:29:58|44695.23
07:29:59|44695.24
07:30:01|44695.23
07:30:01|44695.23
07:30:02|44695.24
07:30:05|44695.24
07:30:06|44695.24
07:30:07|44695.23
07:30:08|44695.23
07:30:09|44695.24
07:30:10|44695.23
07:30:11|44695.24
07:30:12|44695.24
07:30:13|44695.24
07:30:14|44695.23
07:30:15|44695.23
07:30:16|44695.24
07:30:17|44695.23
07:30:19|44695.23
07:30:19|44695.23
07:30:20|44695.23
07:30:21|44695.23
07:30:22|44695.23
07:30:23|44695.23
07:30:24|44695.23
07:30:25|44695.23
07:30:26|44695.24
07:30:27|44695.24
07:30:28|44695.24
07:30:29|44695.23
07:30:30|44695.23
07:30:31|44695.23
07:30:32|44695.23
07:30:33|44695.23
07:30:34|44695.23
07:30:35|44695.24
07:30:36|44695.23
07:30:37|44695.24
07:30:38|44693.
07:30:39|44693.
07:30:40|44693.
07:30:41|44693.01
07:30:42|44693.01
07:30:43|44693.
07:30:44|44693.01
07:30:45|44693.
07:30:46|44693.
07:30:47|44693.
07:30:48|44693.
07:30:49|44693.
07:30:50|44693.01
07:30:51|44693.01
07:30:52|44693.
07:30:53|44693.
07:30:54|44693.
07:30:55|44693.
07:30:57|44693.01
07:30:57|44693.
07:30:58|44693.
07:30:59|44693.01
07:31:00|44693.01
07:31:01|44693.01
07:31:02|44693.
07:31:03|44693.
07:31:04|44693.01
07:31:06|44693.
07:31:07|44693.01
07:31:08|44693.
07:31:09|44693.
07:31:10|44693.
07:31:11|44693.
07:31:12|44693.
07:31:13|44693.
07:31:14|44693.
07:31:15|44693.
07:31:16|44693.01
07:31:18|44693.
07:31:18|44693.
07:31:19|44693.
07:31:20|44693.
07:31:21|44693.01
07:31:22|44693.01
07:31:23|44693.
07:31:24|44693.
07:31:25|44693.
07:31:26|44693.01
07:31:27|44693.01
07:31:28|44693.
07:31:29|44693.
07:31:30|44693.
07:31:31|44693.
07:31:32|44693.01
07:31:33|44693.01
07:31:34|44693.
07:31:35|44693.
07:31:36|44693.01
07:31:37|44693.01
07:31:38|44693.
07:31:39|44693.01
07:31:40|44693.01
07:31:41|44697.45
07:31:42|44697.44
07:31:43|44697.44
07:31:44|44697.44
07:31:45|44693.54
07:31:46|44693.54
07:31:47|44693.29
07:31:48|44693.29
07:31:49|44693.28
07:31:50|44693.02
07:31:51|44693.01
07:31:53|44693.01
07:31:54|44693.01
07:31:54|44693.
07:31:55|44693.01
07:31:57|44693.
07:31:57|44693.
07:31:58|44693.01
07:32:00|44693.
07:32:00|44693.
07:32:01|44693.
07:32:02|44693.01
07:32:04|44693.
07:32:05|44693.01
07:32:06|44693.
07:32:07|44693.01
07:32:08|44693.01
07:32:09|44693.01
07:32:11|44693.
07:32:12|44693.
07:32:13|44693.01
07:32:14|44693.01
07:32:15|44693.
07:32:16|44693.
07:32:17|44693.
07:32:18|44688.36
07:32:19|44684.03
07:32:20|44684.03
07:32:21|44684.04
07:32:22|44684.03
07:32:23|44684.03
07:32:24|44684.03
07:32:25|44684.03
07:32:27|44684.03
07:32:27|44684.03
07:32:28|44684.03
07:32:29|44684.03
07:32:30|44684.03
07:32:31|44684.03
07:32:32|44684.04
07:32:33|44684.04
07:32:34|44684.04
07:32:35|44684.04
07:32:36|44684.03
07:32:37|44684.04
07:32:38|44684.04
07:32:39|44684.03
07:32:40|44684.03
07:32:41|44675.72
07:32:42|44674.55
07:32:43|44674.54
07:32:44|44674.55
07:32:45|44674.54
07:32:47|44674.54
07:32:47|44674.55
07:32:48|44674.55
07:32:49|44674.54
07:32:50|44677.
07:32:51|44677.49
07:32:52|44679.01
07:32:53|44679.15
07:32:54|44679.15
07:32:55|44679.15
07:32:57|44679.16
07:32:57|44679.16
07:32:59|44679.16
07:33:00|44679.16
07:33:01|44679.15
07:33:01|44679.15
07:33:02|44679.16
07:33:04|44679.16
07:33:04|44679.15
07:33:06|44679.16
07:33:07|44679.15
07:33:09|44679.16
07:33:10|44679.16
07:33:11|44679.16
07:33:12|44679.15
07:33:13|44679.16
07:33:14|44679.15
07:33:15|44679.16
07:33:16|44679.15
07:33:17|44678.71
07:33:18|44678.71
07:33:19|44678.71
07:33:20|44678.71
07:33:21|44678.72
07:33:22|44678.72
07:33:23|44678.71
07:33:24|44678.72
07:33:25|44678.71
07:33:26|44678.71
07:33:27|44678.71
07:33:28|44678.71
07:33:29|44678.71
07:33:30|44678.72
07:33:31|44678.72
07:33:32|44678.72
07:33:33|44678.71
07:33:34|44678.72
07:33:35|44678.71
07:33:36|44678.72
07:33:37|44678.71
07:33:38|44678.72
07:33:39|44678.72
07:33:40|44678.72
07:33:41|44678.72
07:33:42|44678.72
07:33:43|44678.72
07:33:44|44678.72
07:33:46|44678.72
07:33:46|44678.72
07:33:47|44678.71
07:33:48|44678.72
07:33:50|44678.72
07:33:50|44678.72
07:33:52|44678.71
07:33:52|44678.72
07:33:53|44678.72
07:33:54|44678.72
07:33:56|44678.71
07:33:56|44678.72
07:33:57|44678.71
07:33:58|44678.72
07:33:59|44678.71
07:34:00|44678.71
07:34:01|44678.71
07:34:02|44678.71
07:34:03|44678.72
07:34:04|44678.72
07:34:05|44678.71
07:34:06|44678.71
07:34:08|44678.72
07:34:08|44678.72
07:34:10|44678.52
07:34:11|44678.1
07:34:12|44678.1
07:34:13|44678.1
07:34:15|44678.1
07:34:15|44678.09
07:34:16|44678.09
07:34:17|44678.09
07:34:19|44678.1
07:34:19|44678.09
07:34:21|44678.1
07:34:21|44678.09
07:34:23|44678.1
07:34:23|44678.1
07:34:25|44678.1
07:34:26|44678.09
07:34:26|44678.09
07:34:27|44678.09
07:34:28|44678.09
07:34:29|44678.09
07:34:30|44678.09
07:34:32|44678.1
07:34:32|44678.09
07:34:33|44678.09
07:34:35|44678.09
07:34:35|44678.09
07:34:36|44678.09
07:34:38|44677.5
07:34:39|44677.5
07:34:40|44677.5
07:34:41|44677.5
07:34:42|44677.51
07:34:43|44677.51
07:34:44|44677.51
07:34:45|44677.51
07:34:46|44677.51
07:34:47|44677.51
07:34:48|44677.5
07:34:49|44677.5
07:34:50|44677.51
07:34:51|44677.5
07:34:52|44677.5
07:34:53|44677.5
07:34:54|44677.5
07:34:55|44677.51
07:34:56|44677.5
07:34:57|44677.51
07:34:58|44677.5
07:34:59|44677.5
07:35:00|44677.51
07:35:01|44677.51
07:35:02|44677.5
07:35:03|44677.5
07:35:04|44677.51
07:35:05|44677.5
07:35:06|44677.5
07:35:07|44677.51
07:35:08|44677.51
07:35:10|44675.24
07:35:10|44675.23
07:35:12|44675.01
07:35:13|44675.01
07:35:15|44675.
07:35:15|44675.
07:35:17|44675.01
07:35:18|44675.
07:35:19|44675.
07:35:20|44675.01
07:35:21|44675.
07:35:22|44675.
07:35:23|44675.01
07:35:24|44675.01
07:35:25|44675.01
07:35:26|44675.01
07:35:27|44675.
07:35:28|44675.
07:35:29|44675.
07:35:31|44675.01
07:35:32|44675.
07:35:33|44675.
07:35:33|44675.01
07:35:35|44675.01
07:35:36|44675.01
07:35:36|44675.
07:35:38|44675.
07:35:39|44675.
07:35:40|44675.01
07:35:41|44675.01
07:35:42|44675.01
07:35:42|44675.
07:35:44|44675.
07:35:45|44675.01
07:35:46|44675.01
07:35:47|44675.01
07:35:48|44675.01
07:35:49|44675.23
07:35:49|44675.23
07:35:50|44675.24
07:35:52|44675.24
07:35:53|44675.23
07:35:54|44675.24
07:35:55|44675.24
07:35:56|44675.23
07:35:56|44675.23
07:35:57|44675.23
07:35:58|44675.24
07:36:00|44675.24
07:36:01|44683.46
07:36:01|44683.46
07:36:03|44683.47
07:36:04|44683.46
07:36:05|44683.46
07:36:06|44683.46
07:36:07|44683.47
07:36:09|44683.46
07:36:10|44683.47
07:36:11|44683.47
07:36:12|44683.47
07:36:14|44683.47
07:36:14|44683.46
07:36:15|44683.46
07:36:16|44683.46
07:36:17|44683.46
07:36:18|44683.46
07:36:19|44683.47
07:36:20|44683.46
07:36:21|44683.46
07:36:23|44683.46
07:36:24|44683.46
07:36:24|44683.46
07:36:25|44683.47
07:36:27|44683.46
07:36:28|44683.47
07:36:29|44683.46
07:36:30|44683.46
07:36:31|44683.46
07:36:32|44683.47
07:36:33|44683.46
07:36:34|44683.46
07:36:35|44683.46
07:36:36|44683.46
07:36:37|44683.08
07:36:38|44683.08
07:36:38|44683.09
07:36:40|44683.09
07:36:41|44683.09
07:36:42|44683.09
07:36:43|44683.09
07:36:43|44683.09
07:36:45|44683.09
07:36:46|44683.09
07:36:47|44683.09
07:36:48|44683.14
07:36:49|44683.14
07:36:50|44683.14
07:36:51|44683.14
07:36:52|44683.13
07:36:53|44683.14
07:36:54|44685.
07:36:55|44687.52
07:36:56|44687.52
07:36:57|44687.52
07:36:58|44687.52
07:36:59|44687.52
07:37:00|44687.52
07:37:01|44687.52
07:37:02|44687.52
07:37:03|44687.52
07:37:04|44687.52
07:37:05|44687.57
07:37:06|44687.97
07:37:07|44687.98
07:37:08|44687.97
07:37:09|44687.97
07:37:10|44687.98
07:37:12|44687.98
07:37:13|44687.98
07:37:14|44687.98
07:37:15|44687.97
07:37:16|44687.98
07:37:17|44687.98
07:37:18|44689.05
07:37:19|44689.05
07:37:20|44689.05
07:37:21|44689.05
07:37:22|44689.05
07:37:23|44689.05
07:37:24|44688.36
07:37:25|44688.36
07:37:26|44688.36
07:37:27|44687.68
07:37:28|44687.69
07:37:29|44687.69
07:37:30|44687.68
07:37:31|44687.68
07:37:32|44687.68
07:37:33|44683.14
07:37:34|44683.13
07:37:35|44683.04
07:37:36|44678.85
07:37:37|44677.42
07:37:38|44676.95
07:37:39|44676.95
07:37:40|44676.96
07:37:41|44676.96
07:37:42|44676.96
07:37:43|44676.96
07:37:44|44676.96
07:37:45|44676.96
07:37:46|44676.96
07:37:47|44676.96
07:37:48|44676.96
07:37:49|44676.96
07:37:50|44676.96
07:37:51|44676.95
07:37:52|44676.95
07:37:53|44676.95
07:37:54|44676.96
07:37:55|44676.96
07:37:56|44676.96
07:37:57|44676.96
07:37:58|44676.95
07:37:59|44676.95
07:38:00|44676.96
07:38:01|44676.96
07:38:02|44676.96
07:38:03|44676.96
07:38:04|44676.96
07:38:05|44676.96
07:38:06|44676.95
07:38:07|44676.95
07:38:08|44676.95
07:38:09|44676.96
07:38:10|44676.95
07:38:11|44676.96
07:38:12|44676.96
07:38:14|44676.96
07:38:15|44676.95
07:38:16|44676.95
07:38:18|44676.96
07:38:19|44676.95
07:38:19|44676.96
07:38:20|44676.96
07:38:22|44676.96
07:38:23|44676.96
07:38:23|44676.96
07:38:25|44676.96
07:38:25|44676.95
07:38:26|44676.96
07:38:28|44676.96
07:38:29|44676.95
07:38:30|44676.95
07:38:31|44676.95
07:38:32|44676.96
07:38:33|44676.96
07:38:34|44676.95
07:38:35|44676.96
07:38:36|44676.96
07:38:36|44676.95
07:38:38|44676.96
07:38:39|44676.95
07:38:39|44676.95
07:38:40|44676.96
07:38:42|44676.96
07:38:43|44676.96
07:38:43|44676.95
07:38:45|44677.41
07:38:45|44677.42
07:38:47|44677.42
07:38:47|44677.41
07:38:49|44677.42
07:38:50|44677.41
07:38:51|44677.41
07:38:51|44677.41
07:38:53|44677.42
07:38:53|44677.41
07:38:54|44677.41
07:38:55|44677.41
07:38:57|44677.41
07:38:57|44677.42
07:38:59|44677.41
07:38:59|44677.41
07:39:01|44677.41
07:39:01|44677.42
07:39:03|44677.42
07:39:04|44677.42
07:39:05|44677.42
07:39:06|44677.42
07:39:07|44677.42
07:39:08|44677.42
07:39:08|44677.42
07:39:10|44677.41
07:39:11|44677.42
07:39:11|44677.42
07:39:14|44677.42
07:39:15|44686.78
07:39:16|44686.77
07:39:17|44686.77
07:39:18|44686.78
07:39:19|44686.77
07:39:20|44686.78
07:39:21|44686.77
07:39:22|44686.78
07:39:23|44686.77
07:39:24|44686.78
07:39:25|44688.01
07:39:26|44698.54
07:39:28|44700.83
07:39:29|44703.98
07:39:30|44703.98
07:39:31|44703.98
07:39:31|44703.98
07:39:33|44703.98
07:39:34|44703.98
07:39:35|44703.98
07:39:36|44703.98
07:39:37|44703.98
07:39:38|44703.99
07:39:39|44703.98
07:39:40|44703.98
07:39:41|44703.98
07:39:42|44703.98
07:39:43|44703.99
07:39:44|44703.99
07:39:46|44703.99
07:39:46|44703.98
07:39:47|44703.98
07:39:48|44703.99
07:39:49|44703.99
07:39:50|44703.99
07:39:52|44703.98
07:39:52|44703.99
07:39:53|44703.98
07:39:54|44703.99
07:39:55|44703.98
07:39:57|44703.99
07:39:58|44703.99
07:39:59|44703.99
07:40:00|44703.98
07:40:01|44703.99
07:40:01|44703.98
07:40:03|44703.98
07:40:03|44703.98
07:40:05|44703.99
07:40:06|44703.98
07:40:07|44703.98
07:40:07|44704.07
07:40:09|44702.
07:40:10|44702.01
07:40:11|44692.86
07:40:11|44692.86
07:40:13|44692.87
07:40:14|44692.87
07:40:16|44692.86
07:40:17|44692.86
07:40:18|44692.66
07:40:19|44692.66
07:40:21|44692.66
07:40:21|44692.67
07:40:22|44692.66
07:40:23|44691.54
07:40:24|44691.02
07:40:25|44691.03
07:40:26|44691.03
07:40:27|44691.02
07:40:28|44691.03
07:40:29|44691.02
07:40:30|44691.02
07:40:31|44691.02
07:40:33|44691.02
07:40:34|44691.03
07:40:34|44691.02
07:40:36|44691.03
07:40:36|44691.02
07:40:37|44691.03
07:40:38|44691.03
07:40:40|44691.02
07:40:41|44691.02
07:40:41|44691.02
07:40:42|44691.02
07:40:43|44691.03
07:40:44|44691.02
07:40:45|44691.03
07:40:46|44691.02
07:40:48|44691.02
07:40:48|44691.02
07:40:49|44691.02
07:40:51|44691.02
07:40:51|44691.03
07:40:53|44691.03
07:40:54|44691.03
07:40:55|44691.02
07:40:55|44691.03
07:40:57|44691.03
07:40:58|44691.02
07:40:59|44691.02
07:41:00|44691.03
07:41:00|44691.02
07:41:01|44691.02
07:41:02|44691.03
07:41:04|44691.02
07:41:05|44691.03
07:41:06|44691.03
07:41:07|44691.03
07:41:08|44691.03
07:41:09|44696.09
07:41:10|44696.09
07:41:11|44696.1
07:41:12|44696.09
07:41:12|44696.09
07:41:14|44696.1
07:41:15|44696.09
07:41:17|44696.1
07:41:17|44696.09
07:41:18|44696.09
07:41:20|44696.09
07:41:20|44696.5
07:41:22|44696.5
07:41:23|44696.49
07:41:24|44696.49
07:41:25|44696.49
07:41:26|44696.5
07:41:27|44698.49
07:41:28|44698.49
07:41:29|44698.49
07:41:30|44698.49
07:41:31|44698.49
07:41:32|44698.49
07:41:33|44698.49
07:41:35|44699.41
07:41:35|44699.4
07:41:36|44699.41
07:41:37|44699.41
07:41:38|44699.41
07:41:39|44699.4
07:41:40|44699.4
07:41:41|44699.41
07:41:43|44699.41
07:41:44|44699.4
07:41:44|44699.4
07:41:45|44699.4
07:41:46|44699.41
07:41:47|44699.41
07:41:49|44699.4
07:41:49|44699.41
07:41:50|44699.41
07:41:52|44699.4
07:41:52|44699.65
07:41:53|44699.65
07:41:54|44699.65
07:41:55|44699.65
07:41:56|44700.
07:41:57|44701.36
07:41:59|44701.36
07:42:00|44701.36
07:42:01|44701.36
07:42:02|44701.35
07:42:03|44701.35
07:42:05|44701.35
07:42:05|44701.36
07:42:06|44701.36
07:42:07|44699.72
07:42:08|44696.49
07:42:09|44696.5
07:42:10|44696.5
07:42:11|44696.49
07:42:12|44696.49
07:42:13|44696.49
07:42:14|44696.5
07:42:16|44696.49
07:42:17|44696.49
07:42:18|44696.49
07:42:19|44696.49
07:42:20|44696.49
07:42:21|44696.49
07:42:22|44696.49
07:42:23|44695.32
07:42:24|44695.06
07:42:25|44695.06
07:42:26|44695.06
07:42:27|44695.06
07:42:29|44695.07
07:42:29|44695.06
07:42:31|44693.98
07:42:32|44693.21
07:42:33|44693.21
07:42:34|44693.22
07:42:35|44693.21
07:42:36|44693.22
07:42:37|44693.22
07:42:38|44693.22
07:42:38|44693.22
07:42:40|44693.22
07:42:40|44693.22
07:42:42|44693.21
07:42:43|44693.22
07:42:44|44693.21
07:42:45|44693.22
07:42:46|44693.22
07:42:47|44693.22
07:42:47|44693.21
07:42:49|44693.21
07:42:50|44693.22
07:42:51|44693.22
07:42:52|44693.22
07:42:53|44693.22
07:42:54|44693.21
07:42:55|44693.22
07:42:56|44693.22
07:42:57|44693.22
07:42:58|44693.21
07:42:59|44693.21
07:43:00|44693.21
07:43:01|44693.22
07:43:02|44693.22
07:43:03|44693.21
07:43:04|44693.21
07:43:05|44693.21
07:43:06|44693.21
07:43:07|44693.21
07:43:08|44693.21
07:43:09|44693.21
07:43:10|44693.22
07:43:11|44693.21
07:43:12|44693.22
07:43:13|44693.21
07:43:15|44693.21
07:43:15|44692.86
07:43:17|44692.86
07:43:18|44692.87
07:43:19|44692.87
07:43:20|44692.86
07:43:21|44692.87
07:43:22|44692.86
07:43:24|44692.87
07:43:24|44692.05
07:43:26|44692.05
07:43:27|44692.04
07:43:28|44692.04
07:43:29|44692.04
07:43:30|44692.05
07:43:32|44692.04
07:43:33|44692.04
07:43:34|44692.05
07:43:35|44692.05
07:43:36|44692.04
07:43:37|44692.05
07:43:38|44692.04
07:43:39|44692.05
07:43:40|44692.05
07:43:42|44692.04
07:43:43|44691.72
07:43:43|44691.72
07:43:45|44691.72
07:43:46|44684.51
07:43:47|44684.5
07:43:47|44684.5
07:43:49|44684.51
07:43:50|44684.5
07:43:51|44684.5
07:43:52|44684.51
07:43:53|44687.5
07:43:54|44690.
07:43:55|44690.01
07:43:56|44690.01
07:43:57|44690.01
07:43:58|44690.02
07:43:59|44690.02
07:44:00|44690.02
07:44:01|44690.02
07:44:02|44690.02
07:44:03|44690.01
07:44:04|44690.01
07:44:05|44690.01
07:44:06|44690.02
07:44:07|44690.02
07:44:08|44690.02
07:44:09|44690.01
07:44:10|44690.02
07:44:11|44690.01
07:44:12|44690.02
07:44:13|44690.01
07:44:14|44690.01
07:44:15|44690.01
07:44:16|44690.02
07:44:18|44690.02
07:44:19|44690.02
07:44:20|44690.01
07:44:21|44690.01
07:44:22|44690.01
07:44:24|44690.02
07:44:24|44690.02
07:44:26|44690.02
07:44:27|44690.01
07:44:27|44690.02
07:44:29|44690.01
07:44:30|44690.01
07:44:31|44690.02
07:44:32|44690.02
07:44:33|44687.5
07:44:34|44686.93
07:44:35|44685.01
07:44:36|44685.
07:44:37|44681.49
07:44:38|44681.5
07:44:39|44681.5
07:44:40|44681.5
07:44:41|44681.49
07:44:42|44681.49
07:44:43|44681.5
07:44:44|44681.5
07:44:45|44681.5
07:44:46|44681.49
07:44:47|44681.5
07:44:48|44681.5
07:44:49|44681.5
07:44:50|44681.5
07:44:51|44681.5
07:44:52|44681.49
07:44:53|44681.49
07:44:54|44681.49
07:44:55|44681.5
07:44:56|44681.5
07:44:57|44681.5
07:44:58|44681.5
07:44:59|44681.49
07:45:00|44681.49
07:45:01|44681.5
07:45:02|44681.5
07:45:03|44681.84
07:45:04|44681.84
07:45:05|44681.84
07:45:06|44681.84
07:45:07|44681.84
07:45:08|44681.85
07:45:09|44683.69
07:45:10|44683.69
07:45:12|44683.69
07:45:12|44683.68
07:45:13|44683.68
07:45:15|44683.69
07:45:15|44683.69
07:45:16|44690.72
07:45:17|44690.71
07:45:19|44690.72
07:45:20|44690.72
07:45:22|44690.72
07:45:23|44690.71
07:45:24|44690.71
07:45:25|44690.71
07:45:27|44690.71
07:45:27|44690.71
07:45:28|44690.71
07:45:30|44690.72
07:45:31|44690.71
07:45:32|44690.71
07:45:33|44690.71
07:45:33|44690.71
07:45:35|44689.32
07:45:35|44689.33
07:45:36|44689.33
07:45:38|44688.02
07:45:39|44685.02
07:45:40|44685.01
07:45:41|44685.01
07:45:42|44685.02
07:45:43|44685.02
07:45:44|44685.02
07:45:45|44685.01
07:45:46|44685.01
07:45:46|44685.02
07:45:48|44685.02
07:45:49|44685.01
07:45:50|44685.01
07:45:51|44685.01
07:45:52|44685.02
07:45:53|44685.02
07:45:54|44685.02
07:45:55|44685.01
07:45:56|44685.01
07:45:57|44685.01
07:45:58|44685.01
07:45:59|44685.01
07:45:59|44685.01
07:46:00|44685.01
07:46:02|44685.01
07:46:03|44685.02
07:46:04|44685.02
07:46:05|44685.02
07:46:06|44685.02
07:46:07|44685.02
07:46:08|44685.02
07:46:09|44685.02
07:46:11|44685.02
07:46:11|44685.02
07:46:12|44685.02
07:46:13|44685.02
07:46:14|44685.01
07:46:15|44685.01
07:46:16|44685.02
07:46:17|44685.02
07:46:18|44685.02
07:46:20|44685.02
07:46:21|44685.01
07:46:22|44685.02
07:46:22|44685.01
07:46:24|44685.02
07:46:25|44685.02
07:46:25|44685.01
07:46:27|44685.01
07:46:28|44685.01
07:46:29|44685.02
07:46:31|44685.02
07:46:32|44685.02
07:46:33|44685.02
07:46:34|44685.01
07:46:35|44685.01
07:46:36|44684.51
07:46:37|44683.69
07:46:38|44683.68
07:46:39|44683.68
07:46:40|44683.69
07:46:41|44681.01
07:46:42|44681.02
07:46:43|44681.02
07:46:44|44681.01
07:46:45|44681.01
07:46:46|44681.01
07:46:47|44681.01
07:46:48|44681.02
07:46:49|44681.02
07:46:50|44681.02
07:46:51|44681.01
07:46:52|44681.01
07:46:53|44681.
07:46:54|44681.
07:46:55|44681.
07:46:56|44681.
07:46:57|44681.
07:46:58|44681.
07:46:59|44681.
07:47:00|44681.
07:47:01|44681.
07:47:02|44681.
07:47:03|44681.01
07:47:04|44681.01
07:47:05|44681.01
07:47:06|44681.01
07:47:08|44681.
07:47:08|44681.
07:47:09|44681.
07:47:10|44681.01
07:47:11|44681.01
07:47:12|44681.
07:47:14|44681.01
07:47:14|44681.
07:47:16|44681.
07:47:16|44680.37
07:47:18|44680.36
07:47:19|44675.03
07:47:20|44675.01
07:47:21|44671.81
07:47:23|44671.81
07:47:24|44671.82
07:47:24|44671.81
07:47:26|44671.81
07:47:27|44671.81
07:47:28|44671.81
07:47:29|44671.81
07:47:31|44671.81
07:47:32|44671.08
07:47:33|44671.09
07:47:34|44670.51
07:47:34|44670.51
07:47:35|44670.51
07:47:37|44670.51
07:47:38|44670.51
07:47:39|44670.5
07:47:40|44670.24
07:47:41|44670.04
07:47:42|44670.04
07:47:42|44670.04
07:47:44|44670.04
07:47:45|44670.04
07:47:46|44670.04
07:47:47|44670.04
07:47:48|44670.04
07:47:49|44670.04
07:47:49|44670.04
07:47:51|44670.04
07:47:52|44670.04
07:47:53|44670.04
07:47:54|44670.04
07:47:55|44670.03
07:47:56|44670.03
07:47:57|44670.03
07:47:57|44670.04
07:47:58|44670.04
07:48:00|44670.04
07:48:01|44670.04
07:48:02|44670.04
07:48:03|44675.04
07:48:05|44675.05
07:48:05|44675.04
07:48:06|44675.04
07:48:07|44675.04
07:48:08|44675.05
07:48:10|44675.04
07:48:10|44675.05
07:48:11|44675.04
07:48:12|44675.05
07:48:13|44675.05
07:48:14|44675.04
07:48:16|44675.04
07:48:16|44675.04
07:48:18|44675.04
07:48:18|44675.05
07:48:20|44675.04
07:48:21|44675.04
07:48:22|44681.
07:48:23|44681.
07:48:25|44680.99
07:48:26|44680.99
07:48:27|44680.99
07:48:27|44680.99
07:48:29|44680.99
07:48:29|44680.99
07:48:31|44681.
07:48:31|44681.
07:48:32|44681.
07:48:34|44681.
07:48:34|44680.99
07:48:36|44680.99
07:48:37|44680.99
07:48:38|44680.99
07:48:39|44681.
07:48:40|44680.99
07:48:41|44681.
07:48:42|44681.
07:48:42|44681.
07:48:44|44687.49
07:48:45|44685.56
07:48:46|44684.51
07:48:46|44684.24
07:48:48|44684.23
07:48:49|44681.01
07:48:50|44681.
07:48:51|44681.
07:48:52|44681.01
07:48:53|44681.
07:48:54|44681.
07:48:55|44681.
07:48:56|44681.
07:48:57|44681.01
07:48:58|44681.
07:48:59|44681.01
07:49:00|44681.01
07:49:01|44677.5
07:49:02|44677.51
07:49:03|44677.5
07:49:04|44677.51
07:49:05|44677.5
07:49:06|44677.51
07:49:07|44677.51
07:49:08|44677.51
07:49:09|44677.51
07:49:10|44677.51
07:49:11|44677.5
07:49:12|44677.5
07:49:13|44677.5
07:49:14|44677.51
07:49:15|44679.74
07:49:16|44679.74
07:49:17|44679.74
07:49:18|44679.74
07:49:19|44679.73
07:49:21|44679.74
07:49:21|44679.74
07:49:22|44679.74
07:49:23|44679.74
07:49:24|44679.73
07:49:26|44679.74
07:49:27|44679.74
07:49:28|44679.74
07:49:29|44679.73
07:49:30|44679.73
07:49:31|44679.74
07:49:32|44679.73
07:49:33|44679.73
07:49:34|44679.73
07:49:35|44679.73
07:49:37|44679.74
07:49:38|44679.73
07:49:39|44679.73
07:49:39|44679.73
07:49:41|44679.74
07:49:41|44679.74
07:49:43|44679.74
07:49:44|44679.74
07:49:45|44679.73
07:49:46|44679.73
07:49:47|44679.73
07:49:48|44679.73
07:49:49|44679.73
07:49:50|44679.74
07:49:50|44679.73
07:49:52|44679.73
07:49:53|44679.74
07:49:54|44679.73
07:49:55|44679.73
07:49:56|44679.74
07:49:58|44679.73
07:49:58|44679.74
07:49:59|44679.73
07:50:01|44679.73
07:50:01|44679.73
07:50:02|44679.73
07:50:04|44679.74
07:50:05|44679.73
07:50:06|44679.73
07:50:06|44679.73
07:50:07|44679.73
07:50:08|44679.73
07:50:10|44679.73
07:50:10|44679.73
07:50:11|44679.73
07:50:12|44679.73
07:50:13|44679.73
07:50:14|44679.73
07:50:15|44679.73
07:50:16|44679.73
07:50:17|44679.73
07:50:19|44679.73
07:50:19|44687.02
07:50:20|44687.02
07:50:22|44687.02
07:50:22|44687.02
07:50:24|44687.02
07:50:25|44687.03
07:50:26|44687.02
07:50:27|44687.03
07:50:28|44687.02
07:50:29|44687.03
07:50:30|44687.03
07:50:31|44687.02
07:50:33|44687.03
07:50:33|44687.03
07:50:34|44687.03
07:50:35|44687.02
07:50:36|44687.02
07:50:37|44687.03
07:50:38|44687.02
07:50:39|44687.02
07:50:41|44687.03
07:50:42|44687.02
07:50:43|44687.02
07:50:43|44687.02
07:50:45|44687.02
07:50:46|44687.02
07:50:47|44687.02
07:50:48|44687.03
07:50:49|44687.02
07:50:50|44687.02
07:50:51|44687.03
07:50:52|44687.02
07:50:53|44687.03
07:50:54|44687.02
07:50:55|44687.02
07:50:56|44687.02
07:50:57|44687.03
07:50:58|44687.02
07:50:59|44687.03
07:51:00|44687.02
07:51:01|44687.03
07:51:02|44687.03
07:51:03|44687.02
07:51:04|44687.02
07:51:05|44687.03
07:51:06|44687.03
07:51:07|44687.02
07:51:08|44687.02
07:51:10|44687.02
07:51:10|44687.03
07:51:11|44687.03
07:51:12|44687.02
07:51:13|44687.03
07:51:14|44687.03
07:51:15|44687.03
07:51:16|44687.02
07:51:17|44687.03
07:51:18|44687.02
07:51:19|44687.03
07:51:20|44687.03
07:51:21|44693.97
07:51:22|44695.
07:51:23|44695.7
07:51:25|44695.7
07:51:26|44695.7
07:51:27|44699.09
07:51:28|44699.09
07:51:29|44699.09
07:51:31|44699.1
07:51:31|44700.
07:51:33|44700.
07:51:34|44705.92
07:51:35|44705.92
07:51:35|44705.92
07:51:37|44705.92
07:51:38|44705.92
07:51:39|44705.93
07:51:40|44705.92
07:51:41|44705.93
07:51:42|44705.93
07:51:43|44705.92
07:51:45|44705.93
07:51:45|44705.92
07:51:46|44705.92
07:51:47|44705.92
07:51:48|44705.92
07:51:49|44705.93
07:51:50|44705.92
07:51:51|44705.92
07:51:52|44705.92
07:51:53|44705.93
07:51:54|44705.92
07:51:55|44705.92
07:51:56|44705.93
07:51:57|44705.92
07:51:58|44705.92
07:51:59|44705.92
07:52:00|44705.92
07:52:01|44705.92
07:52:02|44705.92
07:52:03|44705.93
07:52:04|44705.93
07:52:05|44705.92
07:52:06|44705.93
07:52:07|44705.93
07:52:09|44705.92
07:52:09|44705.92
07:52:10|44705.93
07:52:11|44705.93
07:52:12|44705.92
07:52:13|44705.92
07:52:14|44705.92
07:52:15|44705.92
07:52:16|44705.92
07:52:17|44705.92
07:52:18|44705.92
07:52:19|44705.92
07:52:20|44705.92
07:52:21|44705.92
07:52:22|44705.92
07:52:23|44705.93
07:52:24|44705.93
07:52:26|44705.93
07:52:27|44705.93
07:52:29|44705.93
07:52:29|44705.93
07:52:30|44705.93
07:52:31|44706.
07:52:32|44706.
07:52:33|44705.99
07:52:34|44706.
07:52:35|44705.99
07:52:36|44706.83
07:52:37|44706.84
07:52:38|44706.84
07:52:39|44706.83
07:52:40|44706.84
07:52:41|44706.83
07:52:42|44706.83
07:52:43|44706.84
07:52:44|44706.84
07:52:45|44706.84
07:52:46|44706.84
07:52:47|44706.83
07:52:48|44708.14
07:52:49|44708.14
07:52:50|44708.13
07:52:52|44708.13
07:52:52|44709.4
07:52:54|44709.44
07:52:54|44709.45
07:52:55|44709.44
07:52:57|44709.44
07:52:57|44709.44
07:52:58|44709.44
07:52:59|44709.45
07:53:00|44709.44
07:53:02|44709.45
07:53:02|44709.44
07:53:04|44709.44
07:53:04|44710.
07:53:06|44709.99
07:53:06|44709.99
07:53:08|44709.45
07:53:08|44709.44
07:53:10|44709.44
07:53:11|44707.43
07:53:11|44706.83
07:53:12|44706.83
07:53:13|44706.83
07:53:14|44706.83
07:53:15|44706.83
07:53:16|44706.83
07:53:17|44706.83
07:53:19|44705.93
07:53:19|44704.83
07:53:20|44704.82
07:53:22|44704.82
07:53:22|44702.51
07:53:24|44702.51
07:53:25|44702.52
07:53:25|44702.51
07:53:27|44702.51
07:53:28|44702.51
07:53:30|44702.51
07:53:31|44702.51
07:53:32|44702.51
07:53:33|44702.52
07:53:35|44702.51
07:53:35|44702.52
07:53:37|44702.52
07:53:37|44702.52
07:53:39|44702.52
07:53:40|44702.51
07:53:41|44702.51
07:53:43|44702.51
07:53:43|44702.51
07:53:44|44702.51
07:53:46|44702.51
07:53:46|44702.51
07:53:47|44702.52
07:53:48|44702.52
07:53:49|44702.51
07:53:50|44702.52
07:53:51|44702.52
07:53:52|44702.52
07:53:53|44702.52
07:53:54|44702.52
07:53:55|44702.51
07:53:56|44702.51
07:53:57|44702.51
07:53:58|44702.51
07:53:59|44702.52
07:54:00|44702.52
07:54:01|44702.52
07:54:02|44702.52
07:54:03|44702.52
07:54:04|44702.52
07:54:05|44702.52
07:54:06|44702.51
07:54:07|44702.51
07:54:08|44702.52
07:54:10|44702.51
07:54:10|44702.52
07:54:12|44702.52
07:54:13|44702.52
07:54:14|44702.51
07:54:15|44702.52
07:54:16|44702.51
07:54:17|44702.51
07:54:18|44702.52
07:54:19|44702.51
07:54:20|44702.51
07:54:20|44702.52
07:54:22|44702.52
07:54:23|44702.52
07:54:24|44702.51
07:54:25|44702.51
07:54:26|44702.51
07:54:27|44702.51
07:54:27|44702.51
07:54:29|44702.52
07:54:30|44702.52
07:54:31|44702.51
07:54:33|44702.52
07:54:33|44702.52
07:54:34|44702.52
07:54:35|44702.51
07:54:36|44702.51
07:54:37|44702.51
07:54:38|44702.52
07:54:39|44702.52
07:54:40|44702.52
07:54:41|44702.52
07:54:42|44702.52
07:54:43|44702.52
07:54:44|44702.51
07:54:45|44702.52
07:54:46|44702.52
07:54:47|44702.52
07:54:48|44702.52
07:54:49|44702.52
07:54:50|44702.52
07:54:51|44702.52
07:54:52|44702.51
07:54:53|44702.52
07:54:54|44702.52
07:54:55|44702.51
07:54:57|44702.51
07:54:57|44702.52
07:54:58|44702.52
07:55:00|44702.51
07:55:01|44702.52
07:55:02|44702.52
07:55:03|44702.52
07:55:04|44702.51
07:55:05|44702.51
07:55:06|44702.51
07:55:06|44702.51
07:55:07|44702.52
07:55:09|44702.51
07:55:10|44702.52
07:55:11|44702.51
07:55:12|44702.52
07:55:13|44702.51
07:55:14|44702.51
07:55:15|44702.51
07:55:16|44702.52
07:55:16|44702.51
07:55:18|44702.52
07:55:18|44702.51
07:55:20|44702.51
07:55:21|44702.51
07:55:22|44702.51
07:55:23|44702.51
07:55:24|44702.52
07:55:25|44702.51
07:55:26|44702.52
07:55:27|44702.52
07:55:29|44702.52
07:55:30|44702.51
07:55:31|44702.51
07:55:32|44702.51
07:55:33|44702.52
07:55:34|44702.51
07:55:35|44702.51
07:55:36|44702.51
07:55:37|44702.51
07:55:38|44702.51
07:55:39|44702.52
07:55:40|44702.52
07:55:41|44702.51
07:55:42|44702.51
07:55:44|44702.51
07:55:44|44702.51
07:55:46|44702.52
07:55:46|44702.51
07:55:48|44702.51
07:55:48|44702.51
07:55:49|44702.51
07:55:50|44702.51
07:55:52|44702.52
07:55:52|44702.51
07:55:54|44702.52
07:55:55|44702.51
07:55:56|44702.51
07:55:56|44702.52
07:55:58|44702.51
07:55:59|44702.51
07:55:59|44702.52
07:56:01|44702.51
07:56:02|44702.52
07:56:03|44702.51
07:56:03|44702.52
07:56:05|44702.52
07:56:06|44702.51
07:56:07|44702.51
07:56:08|44702.51
07:56:09|44702.51
07:56:10|44702.52
07:56:11|44702.51
07:56:12|44702.52
07:56:13|44702.52
07:56:14|44702.52
07:56:15|44702.51
07:56:16|44702.51
07:56:17|44702.51
07:56:18|44702.52
07:56:19|44702.52
07:56:20|44702.51
07:56:21|44702.52
07:56:22|44702.51
07:56:23|44702.52
07:56:24|44702.52
07:56:25|44709.44
07:56:26|44709.44
07:56:27|44709.44
07:56:28|44709.44
07:56:29|44709.44
07:56:31|44709.44
07:56:31|44709.99
07:56:33|44709.99
07:56:33|44709.99
07:56:35|44709.99
07:56:35|44710.
07:56:37|44709.99
07:56:38|44709.99
07:56:39|44709.99
07:56:40|44710.
07:56:41|44710.
07:56:42|44710.
07:56:43|44710.
07:56:44|44710.
07:56:45|44710.
07:56:46|44709.99
07:56:47|44710.
07:56:48|44709.99
07:56:49|44709.99
07:56:50|44709.99
07:56:51|44709.99
07:56:52|44709.99
07:56:53|44709.99
07:56:54|44710.
07:56:55|44710.
07:56:56|44710.
07:56:57|44709.99
07:56:58|44710.
07:56:59|44710.
07:57:00|44710.
07:57:01|44709.99
07:57:02|44709.99
07:57:03|44710.
07:57:04|44709.99
07:57:05|44709.99
07:57:06|44710.
07:57:07|44710.
07:57:08|44709.99
07:57:09|44710.41
07:57:10|44710.42
07:57:11|44710.42
07:57:12|44728.09
07:57:13|44729.94
07:57:14|44729.95
07:57:16|44729.94
07:57:16|44729.95
07:57:17|44729.94
07:57:18|44729.94
07:57:19|44729.94
07:57:20|44729.94
07:57:21|44729.94
07:57:22|44729.95
07:57:23|44729.94
07:57:24|44729.94
07:57:25|44729.95
07:57:26|44729.94
07:57:27|44729.94
07:57:28|44729.94
07:57:29|44729.94
07:57:31|44729.94
07:57:32|44729.95
07:57:33|44729.95
07:57:35|44729.95
07:57:35|44729.95
07:57:36|44729.94
07:57:38|44729.94
07:57:38|44729.94
07:57:40|44729.94
07:57:40|44729.94
07:57:41|44729.94
07:57:42|44729.94
07:57:44|44729.94
07:57:44|44729.94
07:57:46|44729.94
07:57:47|44729.95
07:57:47|44729.94
07:57:49|44723.24
07:57:50|44723.25
07:57:51|44723.25
07:57:52|44724.98
07:57:54|44725.87
07:57:55|44725.86
07:57:56|44725.87
07:57:56|44725.96
07:57:57|44725.95
07:57:59|44725.95
07:57:59|44725.96
07:58:00|44725.95
07:58:02|44724.98
07:58:03|44732.01
07:58:04|44730.01
07:58:04|44730.01
07:58:06|44730.01
07:58:07|44730.
07:58:08|44730.01
07:58:09|44730.
07:58:10|44730.01
07:58:11|44730.01
07:58:12|44745.
07:58:13|44745.85
07:58:14|44745.85
07:58:15|44745.85
07:58:16|44745.37
07:58:17|44745.37
07:58:18|44745.38
07:58:19|44745.38
07:58:20|44745.37
07:58:21|44743.49
07:58:22|44743.5
07:58:23|44745.95
07:58:24|44745.94
07:58:25|44745.94
07:58:26|44745.94
07:58:27|44746.83
07:58:28|44746.87
07:58:29|44746.87
07:58:30|44746.87
07:58:31|44747.49
07:58:33|44747.87
07:58:34|44747.87
07:58:35|44747.88
07:58:36|44747.87
07:58:37|44747.87
07:58:38|44747.88
07:58:39|44747.88
07:58:40|44748.41
07:58:41|44748.4
07:58:42|44748.4
07:58:43|44748.4
07:58:44|44748.4
07:58:45|44749.99
07:58:46|44749.99
07:58:47|44749.99
07:58:49|44747.49
07:58:49|44747.49
07:58:50|44747.5
07:58:51|44747.49
07:58:52|44747.49
07:58:53|44747.5
07:58:54|44747.5
07:58:55|44747.49
07:58:56|44747.5
07:58:58|44747.49
07:58:58|44747.5
07:59:00|44747.5
07:59:01|44747.49
07:59:02|44747.49
07:59:03|44747.5
07:59:04|44747.5
07:59:05|44747.87
07:59:06|44747.86
07:59:07|44747.86
07:59:08|44747.86
07:59:09|44747.87
07:59:10|44747.87
07:59:11|44747.86
07:59:13|44747.86
07:59:13|44747.86
07:59:14|44747.86
07:59:16|44747.86
07:59:16|44747.86
07:59:17|44747.87
07:59:18|44748.38
07:59:19|44748.39
07:59:20|44748.38
07:59:21|44745.85
07:59:23|44745.85
07:59:23|44745.85
07:59:25|44745.85
07:59:25|44745.85
07:59:26|44745.85
07:59:27|44740.5
07:59:28|44740.5
07:59:29|44740.51
07:59:31|44740.51
07:59:31|44740.5
07:59:33|44740.5
07:59:35|44736.57
07:59:36|44736.57
07:59:37|44737.02
07:59:38|44737.02
07:59:39|44737.02
07:59:40|44737.02
07:59:42|44737.03
07:59:43|44733.63
07:59:44|44733.63
07:59:46|44733.62
07:59:46|44733.62
07:59:47|44733.62
07:59:48|44733.62
07:59:49|44733.63
07:59:50|44733.62
07:59:51|44733.63
07:59:52|44733.63
07:59:53|44733.63
07:59:54|44733.62
07:59:55|44733.63
07:59:56|44733.62
07:59:57|44733.63
07:59:58|44733.62
07:59:59|44734.06
08:00:00|44734.07
08:00:01|44734.07
08:00:03|44734.07
08:00:03|44734.07
08:00:04|44734.07
08:00:05|44734.07
08:00:07|44734.06
08:00:07|44734.06
08:00:08|44737.76
08:00:09|44737.76
08:00:10|44737.76
08:00:12|44737.77
08:00:12|44737.76
08:00:13|44737.76
08:00:14|44737.76
08:00:15|44737.77
08:00:16|44737.76
08:00:17|44737.76
08:00:18|44737.77
08:00:19|44737.76
08:00:20|44737.76
08:00:21|44737.77
08:00:22|44737.77
08:00:23|44737.77
08:00:24|44737.76
08:00:25|44737.76
08:00:26|44737.76
08:00:27|44737.76
08:00:29|44737.76
08:00:29|44737.76
08:00:30|44737.77
08:00:32|44737.76
08:00:32|44737.76
08:00:34|44737.76
08:00:36|44737.77
08:00:37|44737.76
08:00:38|44737.77
08:00:39|44737.76
08:00:40|44737.76
08:00:41|44737.76
08:00:42|44737.76
08:00:44|44737.76
08:00:44|44737.76
08:00:46|44737.41
08:00:46|44737.41
08:00:47|44737.41
08:00:48|44737.41
08:00:49|44737.41
08:00:50|44737.42
08:00:51|44737.22
08:00:52|44737.21
08:00:53|44737.21
08:00:54|44737.21
08:00:55|44737.21
08:00:57|44737.21
08:00:58|44737.22
08:00:59|44737.21
08:01:00|44734.06
08:01:01|44732.64
08:01:02|44732.64
08:01:03|44732.65
08:01:04|44732.64
08:01:05|44732.65
08:01:06|44732.64
08:01:07|44732.64
08:01:08|44732.64
08:01:09|44732.65
08:01:10|44732.64
08:01:11|44724.68
08:01:12|44724.69
08:01:13|44724.69
08:01:14|44724.68
08:01:16|44724.68
08:01:16|44724.69
08:01:17|44724.69
08:01:18|44724.68
08:01:19|44726.49
08:01:20|44726.48
08:01:21|44726.48
08:01:22|44726.5
08:01:23|44726.52
08:01:24|44726.51
08:01:25|44726.51
08:01:26|44729.44
08:01:27|44729.47
08:01:28|44729.47
08:01:29|44729.47
08:01:30|44729.46
08:01:31|44729.46
08:01:32|44729.46
08:01:33|44729.46
08:01:34|44729.46
08:01:36|44729.46
08:01:37|44729.41
08:01:38|44728.99
08:01:39|44728.99
08:01:40|44728.99
08:01:41|44728.99
08:01:43|44729.
08:01:43|44729.
08:01:45|44728.99
08:01:46|44728.99
08:01:47|44728.99
08:01:48|44728.99
08:01:49|44728.99
08:01:50|44728.99
08:01:51|44728.99
08:01:52|44729.98
08:01:53|44729.98
08:01:54|44729.98
08:01:55|44729.98
08:01:56|44729.98
08:01:58|44729.98
08:01:58|44729.98
08:01:59|44729.99
08:02:00|44729.99
08:02:01|44729.98
08:02:02|44729.99
08:02:03|44729.99
08:02:04|44729.94
08:02:05|44728.99
08:02:06|44728.99
08:02:07|44729.
08:02:08|44729.
08:02:09|44728.99
08:02:10|44729.
08:02:11|44728.99
08:02:12|44729.
08:02:13|44729.
08:02:14|44729.
08:02:15|44728.99
08:02:16|44729.
08:02:17|44729.
08:02:18|44729.
08:02:19|44729.
08:02:20|44729.
08:02:21|44729.
08:02:22|44729.
08:02:23|44729.
08:02:24|44729.
08:02:25|44729.
08:02:26|44729.
08:02:27|44729.
08:02:28|44729.
08:02:29|44729.
08:02:30|44728.99
08:02:32|44729.
08:02:33|44729.
08:02:33|44728.99
08:02:34|44729.
08:02:36|44729.
08:02:37|44729.
08:02:39|44728.99
08:02:40|44729.
08:02:41|44729.
08:02:42|44728.99
08:02:43|44728.99
08:02:44|44729.
08:02:46|44728.99
08:02:46|44729.
08:02:47|44729.
08:02:48|44729.
08:02:49|44729.
08:02:50|44729.
08:02:51|44729.
08:02:52|44729.
08:02:53|44729.
08:02:54|44733.52
08:02:55|44733.52
08:02:57|44733.53
08:02:57|44733.52
08:02:59|44733.52
08:02:59|44733.53
08:03:00|44733.53
08:03:01|44733.53
08:03:03|44733.53
08:03:04|44733.53
08:03:05|44733.53
08:03:06|44733.52
08:03:06|44733.52
08:03:08|44733.52
08:03:09|44733.52
08:03:09|44733.52
08:03:11|44733.52
08:03:12|44733.52
08:03:13|44733.52
08:03:14|44733.52
08:03:14|44735.87
08:03:16|44735.86
08:03:17|44735.86
08:03:18|44737.
08:03:19|44737.75
08:03:20|44739.27
08:03:21|44740.31
08:03:22|44740.31
08:03:24|44740.3
08:03:24|44740.3
08:03:25|44740.31
08:03:26|44740.3
08:03:27|44740.31
08:03:28|44740.3
08:03:29|44740.31
08:03:30|44740.31
08:03:31|44740.35
08:03:32|44740.35
08:03:33|44740.34
08:03:34|44740.5
08:03:35|44741.2
08:03:37|44741.21
08:03:38|44741.21
08:03:39|44741.21
08:03:41|44742.77
08:03:41|44742.76
08:03:42|44743.37
08:03:43|44744.42
08:03:44|44744.43
08:03:45|44744.43
08:03:47|44744.43
08:03:48|44744.42
08:03:49|44744.43
08:03:50|44744.43
08:03:51|44744.43
08:03:51|44744.85
08:03:53|44747.5
08:03:54|44747.49
08:03:55|44747.5
08:03:56|44747.93
08:03:57|44747.93
08:03:57|44747.94
08:03:58|44747.93
08:04:00|44747.94
08:04:01|44747.94
08:04:02|44747.94
08:04:03|44747.93
08:04:04|44747.93
08:04:05|44747.94
08:04:06|44747.94
08:04:07|44747.94
08:04:08|44747.93
08:04:09|44747.94
08:04:10|44747.93
08:04:11|44747.94
08:04:12|44747.93
08:04:13|44747.94
08:04:14|44747.94
08:04:15|44747.93
08:04:16|44747.93
08:04:17|44747.93
08:04:18|44747.93
08:04:19|44747.93
08:04:20|44747.93
08:04:21|44747.93
08:04:22|44747.93
08:04:23|44747.94
08:04:24|44747.93
08:04:25|44744.45
08:04:26|44742.77
08:04:27|44742.21
08:04:28|44740.08
08:04:29|44738.99
08:04:30|44738.99
08:04:31|44738.98
08:04:32|44738.07
08:04:33|44738.08
08:04:34|44738.07
08:04:35|44738.07
08:04:36|44738.07
08:04:37|44738.07
08:04:39|44737.01
08:04:39|44737.01
08:04:41|44736.59
08:04:42|44736.59
08:04:43|44736.59
08:04:45|44736.22
08:04:45|44736.22
08:04:47|44736.01
08:04:48|44736.02
08:04:49|44736.02
08:04:50|44736.01
08:04:51|44736.01
08:04:52|44736.02
08:04:53|44736.02
08:04:54|44736.01
08:04:55|44736.01
08:04:57|44736.59
08:04:57|44736.59
08:04:58|44736.59
08:04:59|44736.59
08:05:00|44736.59
08:05:01|44736.59
08:05:02|44736.59
08:05:03|44736.59
08:05:04|44736.59
08:05:05|44736.59
08:05:06|44736.59
08:05:07|44736.59
08:05:08|44736.58
08:05:09|44736.58
08:05:10|44736.58
08:05:12|44736.59
08:05:12|44736.58
08:05:14|44744.
08:05:14|44744.
08:05:15|44743.99
08:05:16|44743.99
08:05:17|44743.99
08:05:19|44743.99
08:05:19|44744.39
08:05:20|44744.4
08:05:22|44744.39
08:05:23|44744.4
08:05:24|44745.4
08:05:25|44745.4
08:05:25|44745.4
08:05:26|44745.4
08:05:27|44745.4
08:05:28|44745.4
08:05:29|44745.41
08:05:30|44745.41
08:05:32|44745.41
08:05:32|44745.4
08:05:33|44745.4
08:05:34|44745.4
08:05:35|44745.41
08:05:37|44745.4
08:05:38|44745.41
08:05:38|44745.4
08:05:40|44745.4
08:05:42|44745.4
08:05:42|44745.41
08:05:43|44745.4
08:05:44|44745.41
08:05:45|44740.
08:05:47|44737.69
08:05:47|44737.68
08:05:48|44737.69
08:05:49|44737.69
08:05:50|44737.68
08:05:52|44737.68
08:05:53|44737.69
08:05:54|44737.29
08:05:55|44736.58
08:05:56|44736.59
08:05:57|44736.58
08:05:57|44736.59
08:05:59|44736.58
08:06:00|44736.59
08:06:01|44736.58
08:06:02|44736.59
08:06:03|44736.59
08:06:04|44736.59
08:06:05|44736.59
08:06:06|44736.58
08:06:07|44736.59
08:06:09|44733.54
08:06:10|44733.54
08:06:10|44733.54
08:06:11|44733.54
08:06:13|44733.54
08:06:14|44733.53
08:06:14|44733.53
08:06:15|44733.54
08:06:17|44733.53
08:06:17|44733.53
08:06:19|44733.53
08:06:20|44733.53
08:06:20|44733.54
08:06:21|44733.53
08:06:22|44733.53
08:06:23|44733.54
08:06:25|44733.53
08:06:26|44733.53
08:06:26|44733.54
08:06:27|44733.54
08:06:28|44733.54
08:06:29|44733.54
08:06:31|44733.53
08:06:32|44733.53
08:06:33|44733.53
08:06:34|44733.53
08:06:35|44733.53
08:06:36|44733.53
08:06:36|44733.54
08:06:38|44733.53
08:06:39|44733.53
08:06:40|44733.53
08:06:42|44730.01
08:06:43|44726.49
08:06:43|44726.48
08:06:44|44726.49
08:06:46|44726.48
08:06:47|44726.49
08:06:47|44726.49
08:06:49|44726.48
08:06:50|44726.49
08:06:51|44726.49
08:06:52|44726.49
08:06:53|44725.52
08:06:54|44725.51
08:06:55|44725.52
08:06:55|44725.52
08:06:57|44725.52
08:06:57|44725.52
08:06:58|44725.52
08:07:00|44724.98
08:07:01|44724.59
08:07:02|44714.85
08:07:03|44714.84
08:07:04|44714.85
08:07:05|44714.85
08:07:06|44714.85
08:07:07|44714.85
08:07:08|44714.85
08:07:09|44714.85
08:07:10|44714.84
08:07:11|44714.85
08:07:12|44714.84
08:07:13|44714.85
08:07:15|44714.02
08:07:15|44711.68
08:07:16|44711.68
08:07:17|44711.68
08:07:18|44711.68
08:07:19|44711.68
08:07:20|44711.67
08:07:21|44711.68
08:07:22|44711.68
08:07:23|44711.67
08:07:24|44711.68
08:07:25|44709.69
08:07:26|44709.69
08:07:27|44709.69
08:07:28|44709.69
08:07:29|44709.38
08:07:30|44709.37
08:07:31|44710.
08:07:32|44713.09
08:07:33|44713.08
08:07:34|44713.09
08:07:35|44713.09
08:07:36|44713.08
08:07:37|44713.08
08:07:38|44713.08
08:07:39|44713.08
08:07:41|44713.08
08:07:42|44713.09
08:07:43|44713.09
08:07:44|44713.09
08:07:45|44713.09
08:07:46|44713.08
08:07:47|44713.08
08:07:48|44713.09
08:07:49|44713.09
08:07:51|44713.08
08:07:51|44713.09
08:07:53|44713.08
08:07:54|44713.08
08:07:55|44713.09
08:07:56|44713.08
08:07:57|44713.09
08:07:58|44713.09
08:07:59|44713.09
08:08:00|44713.09
08:08:00|44713.08
08:08:02|44713.09
08:08:03|44713.09
08:08:04|44719.49
08:08:05|44719.49
08:08:06|44719.5
08:08:07|44719.5
08:08:08|44718.05
08:08:09|44718.04
08:08:10|44718.04
08:08:11|44718.05
08:08:12|44718.04
08:08:13|44717.62
08:08:14|44717.62
08:08:15|44717.63
08:08:16|44717.62
08:08:17|44717.63
08:08:18|44717.62
08:08:19|44717.63
08:08:20|44717.62
08:08:21|44717.62
08:08:22|44717.62
08:08:23|44717.63
08:08:24|44717.62
08:08:25|44717.63
08:08:26|44717.62
08:08:27|44717.63
08:08:28|44717.62
08:08:29|44717.63
08:08:30|44717.63
08:08:31|44717.62
08:08:32|44717.62
08:08:33|44718.04
08:08:34|44718.04
08:08:36|44718.04
08:08:36|44718.04
08:08:38|44725.52
08:08:38|44725.56
08:08:39|44725.56
08:08:40|44725.56
08:08:42|44728.5
08:08:43|44728.91
08:08:44|44730.
08:08:45|44730.86
08:08:46|44730.87
08:08:47|44730.87
08:08:48|44730.87
08:08:49|44730.87
08:08:50|44730.86
08:08:51|44730.86
08:08:52|44730.86
08:08:53|44730.86
08:08:54|44730.86
08:08:55|44730.87
08:08:56|44730.87
08:08:57|44730.87
08:08:58|44730.86
08:08:59|44730.86
08:09:00|44728.93
08:09:01|44726.5
08:09:02|44726.51
08:09:03|44726.51
08:09:04|44726.51
08:09:05|44726.51
08:09:06|44726.51
08:09:07|44726.51
08:09:08|44726.51
08:09:09|44726.5
08:09:10|44726.5
08:09:11|44726.12
08:09:12|44724.64
08:09:13|44724.63
08:09:14|44724.62
08:09:15|44724.62
08:09:16|44722.03
08:09:17|44718.18
08:09:18|44717.76
08:09:20|44717.22
08:09:20|44717.22
08:09:21|44709.98
08:09:22|44707.59
08:09:23|44707.6
08:09:24|44707.59
08:09:25|44707.6
08:09:27|44707.59
08:09:28|44707.59
08:09:29|44707.6
08:09:30|44707.59
08:09:31|44707.6
08:09:32|44707.6
08:09:33|44707.59
08:09:34|44707.6
08:09:35|44707.6
08:09:36|44707.6
08:09:37|44707.59
08:09:38|44707.6
08:09:39|44707.6
08:09:40|44707.59
08:09:41|44707.59
08:09:42|44707.6
08:09:44|44707.6
08:09:45|44707.6
08:09:45|44707.59
08:09:47|44709.
08:09:48|44708.99
08:09:49|44708.99
08:09:50|44708.99
08:09:52|44709.
08:09:53|44709.
08:09:54|44709.
08:09:55|44708.99
08:09:56|44709.
08:09:57|44709.
08:09:58|44708.99
08:09:59|44709.
08:09:59|44709.
08:10:01|44707.59
08:10:02|44707.59
08:10:03|44707.59
08:10:04|44707.59
08:10:05|44707.6
08:10:06|44707.6
08:10:07|44707.59
08:10:08|44707.59
08:10:09|44707.59
08:10:10|44707.59
08:10:11|44707.6
08:10:12|44707.59
08:10:13|44707.59
08:10:14|44707.59
08:10:15|44707.59
08:10:16|44707.51
08:10:17|44707.52
08:10:18|44707.51
08:10:19|44707.51
08:10:20|44707.51
08:10:21|44707.51
08:10:22|44707.52
08:10:23|44707.51
08:10:24|44707.51
08:10:25|44707.52
08:10:26|44706.64
08:10:27|44706.63
08:10:28|44706.63
08:10:29|44706.64
08:10:30|44706.64
08:10:31|44706.64
08:10:32|44706.64
08:10:33|44706.63
08:10:34|44706.63
08:10:35|44706.64
08:10:36|44706.64
08:10:37|44706.63
08:10:38|44706.63
08:10:39|44706.64
08:10:40|44706.63
08:10:41|44706.64
08:10:42|44706.63
08:10:43|44706.64
08:10:45|44706.63
08:10:46|44706.64
08:10:47|44706.64
08:10:48|44706.64
08:10:49|44706.64
08:10:50|44706.64
08:10:50|44706.63
08:10:52|44706.63
08:10:53|44706.63
08:10:54|44706.63
08:10:55|44706.64
08:10:56|44706.64
08:10:57|44706.63
08:10:58|44706.64
08:10:59|44706.63
08:11:00|44706.64
08:11:01|44706.64
08:11:02|44706.64
08:11:03|44706.63
08:11:04|44706.64
08:11:05|44706.64
08:11:06|44706.64
08:11:07|44706.63
08:11:08|44706.64
08:11:09|44707.58
08:11:10|44707.58
08:11:11|44707.59
08:11:12|44707.59
08:11:13|44707.59
08:11:14|44707.59
08:11:15|44707.59
08:11:16|44707.58
08:11:17|44707.58
08:11:18|44707.58
08:11:19|44707.58
08:11:20|44707.59
08:11:21|44707.59
08:11:22|44707.59
08:11:23|44707.59
08:11:24|44707.58
08:11:25|44707.59
08:11:26|44707.58
08:11:27|44707.59
08:11:28|44707.59
08:11:29|44707.58
08:11:30|44707.59
08:11:31|44707.59
08:11:32|44707.59
08:11:33|44707.58
08:11:34|44707.59
08:11:35|44707.59
08:11:36|44707.59
08:11:37|44707.59
08:11:38|44707.59
08:11:39|44707.59
08:11:40|44707.58
08:11:41|44707.58
08:11:42|44707.59
08:11:43|44707.59
08:11:44|44707.59
08:11:46|44707.58
08:11:47|44707.59
08:11:48|44707.59
08:11:49|44707.59
08:11:50|44707.58
08:11:51|44707.59
08:11:53|44707.58
08:11:54|44707.59
08:11:55|44707.59
08:11:56|44707.59
08:11:56|44708.04
08:11:57|44709.97
08:11:59|44709.98
08:12:00|44712.5
08:12:00|44712.49
08:12:02|44712.49
08:12:03|44713.09
08:12:04|44713.75
08:12:05|44713.75
08:12:06|44713.75
08:12:07|44713.76
08:12:08|44713.75
08:12:09|44713.75
08:12:10|44713.75
08:12:11|44713.76
08:12:12|44713.76
08:12:13|44713.75
08:12:14|44713.76
08:12:15|44713.76
08:12:16|44713.75
08:12:16|44712.5
08:12:18|44712.5
08:12:19|44712.49
08:12:20|44712.49
08:12:20|44712.49
08:12:22|44712.49
08:12:23|44712.5
08:12:24|44712.49
08:12:25|44712.49
08:12:26|44712.49
08:12:27|44712.5
08:12:28|44712.49
08:12:29|44712.5
08:12:30|44712.5
08:12:31|44712.49
08:12:32|44712.49
08:12:33|44712.49
08:12:34|44712.5
08:12:35|44712.5
08:12:36|44712.49
08:12:37|44712.5
08:12:38|44712.49
08:12:39|44712.5
08:12:40|44712.49
08:12:41|44712.49
08:12:42|44712.5
08:12:43|44712.49
08:12:44|44712.5
08:12:46|44712.49
08:12:47|44712.49
08:12:48|44712.5
08:12:49|44712.5
08:12:50|44712.49
08:12:51|44712.5
08:12:52|44712.49
08:12:53|44712.49
08:12:54|44712.5
08:12:55|44712.49
08:12:56|44712.49
08:12:57|44712.5
08:12:58|44712.5
08:12:59|44712.5
08:13:00|44712.5
08:13:01|44712.5
08:13:02|44712.5
08:13:04|44712.49
08:13:04|44712.49
08:13:05|44712.49
08:13:06|44712.5
08:13:07|44712.5
08:13:08|44712.49
08:13:09|44712.5
08:13:10|44712.49
08:13:11|44712.5
08:13:12|44712.49
08:13:13|44712.49
08:13:14|44712.5
08:13:15|44712.5
08:13:16|44712.49
08:13:17|44712.5
08:13:18|44712.5
08:13:19|44712.49
08:13:21|44712.5
08:13:22|44712.5
08:13:23|44712.49
08:13:24|44712.49
08:13:25|44712.49
08:13:25|44712.5
08:13:26|44712.5
08:13:27|44712.49
08:13:29|44712.49
08:13:30|44712.5
08:13:31|44712.49
08:13:32|44712.49
08:13:33|44712.49
08:13:34|44712.49
08:13:35|44712.5
08:13:36|44712.5
08:13:37|44712.49
08:13:38|44712.5
08:13:39|44712.5
08:13:40|44712.49
08:13:41|44712.49
08:13:41|44712.5
08:13:43|44712.5
08:13:44|44712.49
08:13:45|44712.49
08:13:46|44712.49
08:13:48|44712.49
08:13:49|44712.48
08:13:50|44712.48
08:13:51|44712.48
08:13:53|44712.49
08:13:53|44712.49
08:13:54|44712.48
08:13:55|44712.43
08:13:56|44712.04
08:13:57|44712.05
08:13:58|44712.05
08:13:59|44712.
08:14:00|44712.
08:14:02|44707.48
08:14:03|44707.48
08:14:04|44707.47
08:14:05|44707.47
08:14:05|44707.35
08:14:06|44707.26
08:14:08|44706.64
08:14:09|44706.63
08:14:09|44706.64
08:14:11|44703.98
08:14:11|44700.
08:14:13|44700.01
08:14:14|44700.
08:14:14|44700.01
08:14:15|44700.
08:14:17|44700.
08:14:18|44700.
08:14:19|44700.
08:14:20|44700.01
08:14:20|44700.
08:14:22|44700.01
08:14:22|44700.
08:14:23|44700.01
08:14:24|44700.
08:14:26|44700.
08:14:27|44700.
08:14:27|44700.
08:14:28|44700.
08:14:30|44700.
08:14:30|44700.01
08:14:32|44700.
08:14:33|44700.01
08:14:33|44700.01
08:14:34|44700.01
08:14:35|44700.01
08:14:36|44700.
08:14:37|44700.01
08:14:38|44700.01
08:14:39|44700.
08:14:40|44700.
08:14:41|44700.01
08:14:42|44700.01
08:14:44|44700.
08:14:44|44700.01
08:14:45|44700.01
08:14:47|44700.01
08:14:48|44700.01
08:14:49|44700.01
08:14:50|44700.01
08:14:52|44701.44
08:14:53|44701.45
08:14:54|44701.45
08:14:55|44701.45
08:14:56|44705.48
08:14:57|44705.49
08:14:58|44705.48
08:14:59|44705.48
08:15:00|44705.48
08:15:01|44705.48
08:15:02|44705.48
08:15:03|44705.48
08:15:04|44705.49
08:15:05|44705.49
08:15:06|44705.48
08:15:07|44712.5
08:15:08|44715.99
08:15:09|44716.
08:15:10|44716.43
08:15:11|44716.43
08:15:12|44716.43
08:15:13|44716.43
08:15:14|44716.43
08:15:15|44716.43
08:15:16|44716.44
08:15:17|44716.43
08:15:18|44716.44
08:15:19|44716.43
08:15:20|44716.43
08:15:21|44716.44
08:15:22|44716.43
08:15:23|44716.43
08:15:24|44716.44
08:15:25|44716.44
08:15:26|44716.43
08:15:27|44716.43
08:15:28|44716.44
08:15:29|44716.43
08:15:30|44716.43
08:15:31|44716.43
08:15:32|44716.43
08:15:33|44716.43
08:15:34|44722.12
08:15:35|44722.13
08:15:36|44722.13
08:15:37|44722.12
08:15:38|44722.12
08:15:39|44723.
08:15:40|44724.08
08:15:41|44724.08
08:15:42|44724.08
08:15:43|44724.08
08:15:44|44724.08
08:15:46|44730.
08:15:46|44729.99
08:15:47|44730.
08:15:49|44730.
08:15:50|44730.
08:15:51|44730.
08:15:53|44729.99
08:15:54|44730.9
08:15:54|44731.3
08:15:55|44731.3
08:15:56|44731.3
08:15:57|44731.3
08:15:58|44731.3
08:16:00|44731.3
08:16:01|44731.31
08:16:02|44731.3
08:16:03|44731.3
08:16:04|44731.3
08:16:05|44724.33
08:16:06|44723.9
08:16:07|44723.9
08:16:08|44723.9
08:16:09|44723.01
08:16:10|44723.01
08:16:11|44723.
08:16:12|44723.01
08:16:14|44723.
08:16:14|44723.
08:16:16|44723.
08:16:17|44723.
08:16:18|44723.
08:16:19|44723.
08:16:19|44723.
08:16:21|44723.
08:16:21|44722.14
08:16:23|44720.92
08:16:24|44720.92
08:16:25|44716.43
08:16:26|44716.43
08:16:27|44716.43
08:16:28|44716.43
08:16:29|44716.44
08:16:30|44716.43
08:16:31|44710.38
08:16:32|44710.38
08:16:32|44710.38
08:16:34|44710.38
08:16:35|44710.38
08:16:36|44710.37
08:16:37|44710.38
08:16:38|44710.37
08:16:39|44710.38
08:16:40|44710.38
08:16:41|44710.38
08:16:42|44710.38
08:16:43|44710.38
08:16:44|44710.37
08:16:45|44710.37
08:16:46|44710.38
08:16:47|44710.37
08:16:48|44710.37
08:16:48|44710.38
08:16:50|44710.38
08:16:52|44710.37
08:16:53|44710.37
08:16:54|44710.37
08:16:55|44710.38
08:16:56|44710.38
08:16:57|44710.37
08:16:59|44710.37
08:16:59|44710.37
08:17:00|44710.37
08:17:01|44710.37
08:17:02|44710.38
08:17:04|44706.78
08:17:05|44706.77
08:17:05|44706.78
08:17:06|44706.78
08:17:07|44706.77
08:17:09|44706.77
08:17:10|44703.84
08:17:11|44703.84
08:17:12|44703.84
08:17:13|44703.84
08:17:14|44703.83
08:17:15|44703.83
08:17:16|44703.83
08:17:17|44703.83
08:17:18|44703.83
08:17:19|44703.83
08:17:20|44703.83
08:17:21|44703.83
08:17:22|44701.37
08:17:22|44701.36
08:17:24|44701.37
08:17:25|44701.36
08:17:26|44701.37
08:17:27|44701.36
08:17:28|44701.37
08:17:28|44701.36
08:17:29|44701.36
08:17:31|44701.37
08:17:32|44701.37
08:17:33|44701.36
08:17:34|44701.36
08:17:35|44701.36
08:17:36|44701.37
08:17:37|44701.36
08:17:38|44695.82
08:17:39|44695.53
08:17:40|44695.53
08:17:41|44695.54
08:17:42|44695.53
08:17:43|44695.53
08:17:44|44691.89
08:17:44|44691.89
08:17:46|44691.88
08:17:47|44691.88
08:17:48|44691.89
08:17:49|44691.89
08:17:49|44691.89
08:17:52|44691.5
08:17:53|44690.
08:17:54|44690.
08:17:55|44689.51
08:17:56|44688.
08:17:57|44682.68
08:17:58|44682.68
08:17:59|44682.69
08:18:01|44682.68
08:18:01|44682.68
08:18:02|44682.68
08:18:03|44682.68
08:18:04|44683.04
08:18:05|44684.83
08:18:06|44684.82
08:18:07|44684.83
08:18:09|44684.82
08:18:10|44684.83
08:18:10|44684.83
08:18:11|44684.83
08:18:12|44684.82
08:18:13|44684.82
08:18:15|44684.83
08:18:15|44684.83
08:18:17|44684.82
08:18:18|44684.82
08:18:18|44684.92
08:18:20|44688.
08:18:20|44688.6
08:18:22|44688.59
08:18:22|44689.03
08:18:23|44689.03
08:18:25|44689.03
08:18:26|44689.03
08:18:26|44689.03
08:18:28|44689.03
08:18:28|44689.03
08:18:29|44689.03
08:18:30|44689.04
08:18:31|44689.03
08:18:33|44689.03
08:18:34|44689.04
08:18:34|44688.61
08:18:36|44688.6
08:18:37|44679.94
08:18:38|44680.4
08:18:38|44680.8
08:18:39|44680.8
08:18:41|44680.8
08:18:42|44680.81
08:18:43|44680.81
08:18:44|44680.81
08:18:45|44680.81
08:18:46|44680.81
08:18:47|44683.96
08:18:48|44683.96
08:18:49|44683.97
08:18:50|44683.96
08:18:51|44683.96
08:18:53|44683.96
08:18:54|44683.96
08:18:55|44683.97
08:18:56|44683.97
08:18:57|44683.97
08:18:58|44683.97
08:18:59|44683.96
08:19:00|44683.96
08:19:01|44683.96
08:19:02|44683.97
08:19:03|44683.97
08:19:05|44683.97
08:19:06|44683.97
08:19:07|44683.96
08:19:08|44683.96
08:19:09|44683.96
08:19:10|44683.97
08:19:11|44683.96
08:19:13|44683.96
08:19:14|44683.96
08:19:14|44680.04
08:19:15|44680.05
08:19:16|44681.99
08:19:18|44682.
08:19:18|44681.99
08:19:20|44681.99
08:19:20|44681.99
08:19:22|44681.99
08:19:22|44682.
08:19:23|44682.79
08:19:24|44682.79
08:19:25|44682.8
08:19:26|44682.81
08:19:28|44682.81
08:19:28|44681.99
08:19:29|44681.99
08:19:30|44681.99
08:19:31|44681.99
08:19:32|44681.99
08:19:34|44681.99
08:19:35|44681.99
08:19:35|44681.99
08:19:36|44681.99
08:19:37|44681.99
08:19:38|44681.99
08:19:40|44681.99
08:19:40|44682.
08:19:41|44681.99
08:19:42|44682.
08:19:43|44683.42
08:19:44|44683.42
08:19:46|44683.43
08:19:46|44683.43
08:19:48|44683.43
08:19:48|44683.42
08:19:49|44683.43
08:19:50|44683.43
08:19:51|44683.42
08:19:53|44683.43
08:19:54|44683.42
08:19:55|44683.43
08:19:57|44683.43
08:19:57|44683.42
08:19:58|44683.86
08:19:59|44683.95
08:20:00|44683.95
08:20:01|44683.95
08:20:02|44683.95
08:20:04|44685.32
08:20:05|44685.32
08:20:06|44685.33
08:20:07|44685.53
08:20:08|44685.75
08:20:09|44685.75
08:20:10|44687.38
08:20:11|44687.38
08:20:12|44687.38
08:20:13|44687.38
08:20:14|44687.38
08:20:15|44687.38
08:20:16|44687.39
08:20:17|44687.38
08:20:18|44687.39
08:20:19|44690.64
08:20:20|44694.11
08:20:21|44694.2
08:20:22|44694.2
08:20:23|44694.2
08:20:24|44694.21
08:20:25|44694.2
08:20:26|44694.21
08:20:27|44694.21
08:20:28|44694.21
08:20:29|44694.2
08:20:30|44694.2
08:20:31|44694.2
08:20:32|44694.21
08:20:33|44694.21
08:20:34|44694.2
08:20:35|44694.21
08:20:36|44694.2
08:20:37|44694.2
08:20:38|44694.2
08:20:39|44694.21
08:20:40|44694.2
08:20:41|44694.2
08:20:42|44694.2
08:20:43|44694.21
08:20:44|44694.2
08:20:45|44694.2
08:20:46|44694.2
08:20:47|44694.21
08:20:48|44694.2
08:20:49|44694.2
08:20:50|44694.21
08:20:51|44694.2
08:20:52|44694.2
08:20:53|44694.2
08:20:55|44694.2
08:20:56|44694.2
08:20:57|44694.2
08:20:58|44694.21
08:20:59|44694.2
08:21:00|44694.21
08:21:01|44694.2
08:21:02|44694.2
08:21:03|44694.21
08:21:05|44694.21
08:21:05|44684.71
08:21:07|44684.72
08:21:08|44684.71
08:21:09|44684.72
08:21:10|44684.71
08:21:11|44684.72
08:21:12|44684.71
08:21:13|44684.72
08:21:15|44684.72
08:21:15|44684.72
08:21:16|44684.72
08:21:17|44684.72
08:21:18|44684.72
08:21:19|44684.71
08:21:20|44684.72
08:21:21|44684.71
08:21:22|44684.71
08:21:23|44684.72
08:21:24|44684.71
08:21:25|44684.71
08:21:26|44684.71
08:21:27|44684.72
08:21:28|44684.71
08:21:30|44684.71
08:21:30|44684.71
08:21:31|44684.72
08:21:32|44682.31
08:21:33|44681.01
08:21:34|44681.01
08:21:35|44681.
08:21:36|44681.01
08:21:37|44681.
08:21:38|44681.01
08:21:39|44681.
08:21:40|44680.87
08:21:42|44675.97
08:21:43|44675.96
08:21:44|44675.97
08:21:45|44675.97
08:21:46|44675.96
08:21:47|44675.97
08:21:47|44675.97
08:21:49|44675.97
08:21:49|44675.97
08:21:51|44675.97
08:21:52|44675.97
08:21:52|44676.32
08:21:54|44676.31
08:21:55|44676.32
08:21:57|44676.31
08:21:57|44676.31
08:21:58|44676.32
08:22:00|44676.31
08:22:01|44676.32
08:22:02|44676.31
08:22:04|44676.31
08:22:04|44676.32
08:22:05|44676.32
08:22:07|44676.58
08:22:07|44676.58
08:22:08|44676.58
08:22:10|44676.58
08:22:10|44676.95
08:22:12|44676.95
08:22:12|44676.95
08:22:14|44677.31
08:22:14|44677.38
08:22:16|44677.38
08:22:16|44677.38
08:22:17|44677.38
08:22:19|44677.39
08:22:19|44677.39
08:22:21|44677.39
08:22:22|44677.38
08:22:23|44677.39
08:22:24|44677.38
08:22:25|44677.38
08:22:26|44677.39
08:22:27|44677.38
08:22:28|44677.39
08:22:29|44677.39
08:22:30|44677.39
08:22:31|44677.39
08:22:32|44677.39
08:22:33|44677.38
08:22:34|44677.38
08:22:35|44677.39
08:22:36|44677.39
08:22:37|44677.38
08:22:38|44677.38
08:22:39|44677.38
08:22:40|44677.38
08:22:41|44677.38
08:22:42|44677.38
08:22:43|44677.39
08:22:44|44677.39
08:22:45|44677.39
08:22:46|44677.39
08:22:47|44677.39
08:22:48|44677.38
08:22:49|44677.38
08:22:50|44677.38
08:22:51|44677.38
08:22:52|44677.38
08:22:53|44677.39
08:22:54|44677.38
08:22:55|44677.38
08:22:57|44677.48
08:22:58|44677.48
08:22:59|44677.49
08:23:00|44677.83
08:23:02|44677.84
08:23:02|44677.83
08:23:04|44677.84
08:23:04|44677.84
08:23:06|44677.83
08:23:07|44677.83
08:23:08|44677.83
08:23:09|44677.83
08:23:10|44678.72
08:23:11|44678.73
08:23:11|44678.72
08:23:13|44678.73
08:23:14|44678.72
08:23:15|44678.72
08:23:16|44678.72
08:23:17|44678.73
08:23:18|44678.73
08:23:18|44678.72
08:23:20|44678.22
08:23:21|44678.22
08:23:22|44678.21
08:23:22|44678.22
08:23:23|44678.22
08:23:24|44677.58
08:23:26|44677.58
08:23:27|44677.58
08:23:28|44677.59
08:23:29|44677.58
08:23:30|44677.58
08:23:31|44677.59
08:23:32|44677.58
08:23:33|44677.58
08:23:34|44677.58
08:23:35|44677.58
08:23:36|44677.58
08:23:37|44677.59
08:23:38|44677.58
08:23:39|44677.58
08:23:40|44677.59
08:23:41|44677.58
08:23:42|44677.58
08:23:43|44677.59
08:23:44|44672.5
08:23:45|44672.51
08:23:46|44672.51
08:23:47|44671.56
08:23:48|44671.56
08:23:49|44671.55
08:23:50|44671.56
08:23:51|44671.55
08:23:52|44671.56
08:23:53|44671.55
08:23:54|44671.56
08:23:56|44671.55
08:23:56|44671.55
08:23:58|44671.55
08:23:59|44671.56
08:24:00|44671.56
08:24:01|44671.55
08:24:03|44671.56
08:24:03|44671.56
08:24:04|44671.56
08:24:05|44671.55
08:24:07|44671.56
08:24:07|44671.56
08:24:08|44671.56
08:24:09|44671.55
08:24:10|44671.56
08:24:11|44671.52
08:24:12|44671.52
08:24:13|44671.51
08:24:14|44671.51
08:24:15|44671.52
08:24:16|44671.52
08:24:17|44671.51
08:24:18|44671.52
08:24:19|44671.52
08:24:20|44671.52
08:24:21|44671.52
08:24:22|44671.51
08:24:23|44671.52
08:24:24|44671.52
08:24:25|44671.51
08:24:26|44671.51
08:24:27|44671.52
08:24:28|44671.51
08:24:29|44671.51
08:24:30|44671.51
08:24:31|44671.51
08:24:32|44671.51
08:24:33|44671.51
08:24:34|44671.51
08:24:35|44671.51
08:24:36|44671.04
08:24:37|44671.04
08:24:38|44671.04
08:24:40|44671.03
08:24:41|44671.03
08:24:41|44671.03
08:24:43|44671.03
08:24:43|44671.04
08:24:44|44671.04
08:24:46|44671.04
08:24:46|44671.03
08:24:47|44671.04
08:24:49|44671.03
08:24:49|44671.03
08:24:50|44671.03
08:24:52|44671.04
08:24:52|44671.04
08:24:54|44671.04
08:24:55|44671.04
08:24:56|44671.04
08:24:56|44671.04
08:24:58|44671.04
08:24:59|44671.04
08:25:00|44671.03
08:25:01|44671.03
08:25:02|44671.03
08:25:03|44671.04
08:25:04|44671.04
08:25:06|44671.03
08:25:06|44671.03
08:25:07|44671.04
08:25:08|44671.04
08:25:09|44671.03
08:25:10|44671.03
08:25:12|44671.04
08:25:12|44671.04
08:25:14|44671.04
08:25:14|44671.03
08:25:16|44671.01
08:25:17|44671.01
08:25:18|44671.01
08:25:19|44671.01
08:25:19|44671.01
08:25:21|44671.
08:25:22|44671.01
08:25:23|44671.
08:25:24|44671.01
08:25:25|44671.01
08:25:26|44671.01
08:25:27|44671.01
08:25:28|44671.
08:25:29|44671.
08:25:30|44671.
08:25:31|44671.01
08:25:32|44671.
08:25:33|44671.01
08:25:33|44671.01
08:25:35|44671.
08:25:36|44671.
08:25:37|44671.
08:25:38|44671.
08:25:38|44671.01
08:25:39|44671.01
08:25:41|44671.01
08:25:42|44671.01
08:25:43|44671.01
08:25:44|44671.01
08:25:44|44671.01
08:25:46|44671.01
08:25:46|44671.
08:25:48|44671.
08:25:49|44671.01
08:25:50|44671.01
08:25:51|44671.01
08:25:52|44671.
08:25:53|44671.
08:25:54|44671.01
08:25:55|44671.
08:25:56|44671.01
08:25:56|44671.
08:25:57|44671.
08:25:59|44671.01
08:26:01|44671.
08:26:02|44671.
08:26:03|44671.
08:26:04|44671.
08:26:05|44671.
08:26:07|44671.01
08:26:07|44671.01
08:26:09|44671.01
08:26:10|44671.01
08:26:11|44671.01
08:26:12|44671.
08:26:13|44671.
08:26:14|44671.
08:26:15|44671.
08:26:16|44671.
08:26:17|44671.01
08:26:18|44671.
08:26:19|44671.
08:26:20|44671.
08:26:21|44670.5
08:26:22|44670.51
08:26:23|44670.5
08:26:24|44670.24
08:26:25|44670.24
08:26:26|44670.23
08:26:27|44670.23
08:26:28|44670.23
08:26:29|44670.23
08:26:30|44670.24
08:26:31|44670.24
08:26:32|44670.24
08:26:33|44670.24
08:26:34|44670.23
08:26:35|44670.24
08:26:37|44670.24
08:26:37|44670.24
08:26:38|44670.23
08:26:39|44670.24
08:26:40|44670.24
08:26:41|44670.24
08:26:42|44670.23
08:26:43|44670.24
08:26:44|44670.24
08:26:45|44670.24
08:26:46|44669.83
08:26:48|44669.84
08:26:48|44669.84
08:26:49|44669.83
08:26:50|44669.17
08:26:51|44669.01
08:26:52|44667.36
08:26:53|44667.37
08:26:54|44667.37
08:26:55|44667.37
08:26:56|44667.36
08:26:57|44667.37
08:26:58|44667.37
08:27:00|44667.37
08:27:01|44667.36
08:27:02|44667.36
08:27:03|44667.37
08:27:04|44667.36
08:27:06|44667.36
08:27:06|44667.37
08:27:07|44667.36
08:27:09|44667.36
08:27:10|44667.36
08:27:10|44663.7
08:27:11|44663.56
08:27:13|44663.54
08:27:14|44663.52
08:27:15|44663.52
08:27:16|44663.18
08:27:17|44661.06
08:27:18|44661.05
08:27:19|44661.05
08:27:20|44660.76
08:27:22|44659.88
08:27:22|44659.88
08:27:23|44659.88
08:27:24|44658.35
08:27:25|44658.36
08:27:26|44658.35
08:27:27|44658.35
08:27:28|44658.35
08:27:29|44658.35
08:27:30|44658.36
08:27:31|44658.35
08:27:33|44658.35
08:27:34|44658.36
08:27:34|44658.35
08:27:35|44658.35
08:27:36|44658.36
08:27:38|44658.35
08:27:39|44657.27
08:27:40|44656.86
08:27:41|44656.87
08:27:41|44656.86
08:27:42|44656.5
08:27:43|44656.5
08:27:45|44656.51
08:27:46|44656.26
08:27:46|44655.
08:27:48|44655.01
08:27:48|44655.01
08:27:49|44655.
08:27:50|44655.01
08:27:51|44655.
08:27:52|44655.
08:27:53|44655.
08:27:54|44655.
08:27:55|44655.01
08:27:56|44655.
08:27:57|44655.
08:27:58|44655.
08:27:59|44654.22
08:28:01|44654.23
08:28:02|44654.22
08:28:03|44654.22
08:28:05|44654.22
08:28:05|44653.01
08:28:07|44652.73
08:28:08|44652.73
08:28:09|44650.69
08:28:10|44650.7
08:28:11|44650.7
08:28:12|44650.7
08:28:13|44650.7
08:28:14|44650.69
08:28:15|44650.7
08:28:16|44650.69
08:28:17|44650.69
08:28:18|44650.69
08:28:19|44650.54
08:28:20|44650.55
08:28:21|44650.54
08:28:22|44650.54
08:28:23|44650.54
08:28:24|44650.55
08:28:25|44650.01
08:28:26|44650.01
08:28:28|44650.
08:28:28|44650.
08:28:29|44650.
08:28:30|44645.01
08:28:31|44645.01
08:28:32|44645.01
08:28:33|44645.01
08:28:34|44645.
08:28:35|44645.
08:28:36|44645.
08:28:37|44649.5
08:28:38|44649.86
08:28:39|44649.86
08:28:40|44649.86
08:28:42|44649.86
08:28:42|44649.85
08:28:43|44649.85
08:28:44|44649.85
08:28:45|44649.85
08:28:46|44649.85
08:28:47|44649.85
08:28:49|44649.86
08:28:50|44649.85
08:28:51|44649.86
08:28:52|44649.86
08:28:53|44649.85
08:28:53|44649.85
08:28:54|44649.85
08:28:56|44649.86
08:28:57|44649.86
08:28:58|44649.85
08:28:59|44640.3
08:29:00|44640.01
08:29:01|44640.01
08:29:03|44632.73
08:29:04|44632.99
08:29:05|44633.
08:29:06|44639.27
08:29:07|44639.67
08:29:08|44639.67
08:29:09|44639.67
08:29:11|44639.68
08:29:12|44639.67
08:29:13|44639.67
08:29:14|44639.68
08:29:15|44639.67
08:29:15|44639.67
08:29:17|44639.67
08:29:18|44639.68
08:29:19|44639.68
08:29:20|44639.67
08:29:21|44639.67
08:29:22|44639.67
08:29:23|44639.68
08:29:24|44639.68
08:29:25|44639.68
08:29:26|44639.67
08:29:27|44639.68
08:29:28|44639.68
08:29:29|44639.68
08:29:30|44639.68
08:29:31|44636.43
08:29:32|44636.43
08:29:33|44636.43
08:29:34|44636.43
08:29:35|44636.44
08:29:36|44636.43
08:29:37|44635.79
08:29:38|44634.84
08:29:39|44634.84
08:29:40|44634.85
08:29:41|44634.85
08:29:42|44634.84
08:29:43|44633.97
08:29:45|44633.98
08:29:46|44633.98
08:29:46|44629.71
08:29:47|44627.1
08:29:48|44626.9
08:29:50|44626.03
08:29:51|44626.02
08:29:51|44626.02
08:29:53|44625.28
08:29:54|44623.81
08:29:55|44622.96
08:29:55|44622.97
08:29:57|44621.16
08:29:58|44621.15
08:29:58|44621.15
08:29:59|44621.15
08:30:01|44618.34
08:30:02|44618.34
08:30:03|44618.34
08:30:05|44618.34
08:30:06|44618.33
08:30:07|44618.33
08:30:08|44618.34
08:30:09|44618.34
08:30:10|44628.49
08:30:12|44628.5
08:30:12|44628.5
08:30:14|44628.49
08:30:14|44628.49
08:30:16|44633.1
08:30:17|44633.1
08:30:18|44633.1
08:30:19|44633.1
08:30:20|44633.1
08:30:21|44633.1
08:30:22|44633.09
08:30:23|44645.99
08:30:24|44646.16
08:30:25|44649.26
08:30:26|44649.26
08:30:27|44649.27
08:30:28|44650.68
08:30:29|44650.69
08:30:30|44650.69
08:30:31|44651.
08:30:32|44651.1
08:30:34|44650.68
08:30:34|44650.69
08:30:35|44650.68
08:30:36|44650.69
08:30:37|44650.69
08:30:38|44650.68
08:30:39|44650.69
08:30:41|44650.68
08:30:41|44650.69
08:30:42|44650.69
08:30:44|44647.5
08:30:45|44646.
08:30:45|44646.01
08:30:46|44643.87
08:30:48|44643.86
08:30:49|44643.87
08:30:50|44646.89
08:30:51|44649.31
08:30:51|44649.31
08:30:53|44649.31
08:30:53|44649.31
08:30:54|44649.31
08:30:55|44649.31
08:30:56|44649.31
08:30:57|44649.32
08:30:58|44649.31
08:30:59|44649.31
08:31:00|44649.32
08:31:02|44649.32
08:31:02|44649.32
08:31:04|44646.82
08:31:04|44646.81
08:31:06|44646.81
08:31:07|44646.81
08:31:09|44639.52
08:31:09|44638.72
08:31:10|44635.99
08:31:11|44635.98
08:31:13|44635.98
08:31:13|44635.98
08:31:15|44635.98
08:31:15|44635.99
08:31:17|44635.98
08:31:17|44635.98
08:31:19|44635.99
08:31:19|44635.99
08:31:21|44635.99
08:31:22|44635.99
08:31:23|44635.99
08:31:24|44635.99
08:31:25|44633.99
08:31:26|44633.51
08:31:27|44633.52
08:31:28|44629.38
08:31:29|44629.39
08:31:30|44629.38
08:31:31|44629.38
08:31:32|44629.39
08:31:33|44629.38
08:31:35|44628.93
08:31:35|44628.94
08:31:36|44628.94
08:31:38|44628.94
08:31:39|44628.94
08:31:39|44628.93
08:31:41|44628.58
08:31:41|44628.51
08:31:43|44627.99
08:31:44|44628.
08:31:44|44628.
08:31:45|44628.
08:31:46|44618.92
08:31:47|44618.92
08:31:48|44631.99
08:31:49|44617.12
08:31:51|44617.13
08:31:51|44617.13
08:31:52|44624.99
08:31:53|44624.99
08:31:55|44625.
08:31:56|44624.17
08:31:57|44624.16
08:31:58|44624.01
08:31:58|44622.15
08:31:59|44622.15
08:32:00|44622.15
08:32:02|44622.14
08:32:03|44622.15
08:32:03|44622.15
08:32:04|44622.14
08:32:06|44622.15
08:32:07|44622.15
08:32:08|44622.14
08:32:09|44622.14
08:32:10|44622.15
08:32:11|44622.15
08:32:12|44622.15
08:32:13|44621.33
08:32:14|44621.33
08:32:15|44621.33
08:32:16|44624.
08:32:18|44624.
08:32:19|44624.01
08:32:19|44624.01
08:32:21|44624.01
08:32:22|44624.
08:32:23|44624.01
08:32:24|44624.
08:32:25|44624.
08:32:25|44624.
08:32:27|44624.
08:32:27|44624.01
08:32:29|44624.
08:32:30|44624.
08:32:31|44624.01
08:32:32|44624.01
08:32:33|44624.01
08:32:34|44624.
08:32:35|44624.
08:32:36|44624.01
08:32:37|44624.01
08:32:38|44624.01
08:32:39|44624.
08:32:40|44624.01
08:32:41|44624.
08:32:42|44624.
08:32:43|44624.01
08:32:45|44624.
08:32:46|44624.01
08:32:46|44630.87
08:32:47|44630.87
08:32:48|44628.51
08:32:49|44628.51
08:32:50|44628.26
08:32:51|44625.49
08:32:52|44625.5
08:32:53|44625.5
08:32:54|44625.5
08:32:56|44625.49
08:32:57|44625.49
08:32:57|44625.49
08:32:59|44625.49
08:32:59|44625.5
08:33:00|44625.5
08:33:01|44625.5
08:33:02|44625.49
08:33:04|44625.49
08:33:05|44625.49
08:33:06|44625.49
08:33:07|44625.5
08:33:08|44625.
08:33:09|44625.
08:33:10|44625.
08:33:11|44625.
08:33:12|44624.02
08:33:13|44624.02
08:33:14|44624.02
08:33:15|44624.01
08:33:17|44624.01
08:33:17|44624.01
08:33:18|44624.02
08:33:20|44624.
08:33:20|44624.
08:33:21|44624.
08:33:23|44622.51
08:33:24|44622.5
08:33:24|44622.51
08:33:26|44622.51
08:33:27|44622.51
08:33:27|44622.5
08:33:28|44622.51
08:33:30|44622.51
08:33:30|44622.5
08:33:31|44622.51
08:33:33|44622.51
08:33:33|44621.54
08:33:35|44621.33
08:33:36|44618.
08:33:36|44617.13
08:33:37|44617.12
08:33:38|44617.12
08:33:39|44617.12
08:33:40|44617.13
08:33:41|44616.32
08:33:42|44616.17
08:33:43|44616.05
08:33:44|44612.64
08:33:46|44611.69
08:33:47|44605.8
08:33:48|44603.55
08:33:49|44601.67
08:33:50|44601.01
08:33:51|44601.
08:33:52|44601.01
08:33:53|44604.
08:33:54|44603.99
08:33:55|44601.02
08:33:56|44601.01
08:33:57|44601.02
08:33:58|44601.02
08:33:59|44601.01
08:34:00|44601.02
08:34:01|44601.02
08:34:02|44601.01
08:34:03|44601.02
08:34:04|44600.81
08:34:05|44600.55
08:34:06|44600.28
08:34:08|44595.61
08:34:09|44593.42
08:34:10|44593.41
08:34:11|44592.88
08:34:12|44592.89
08:34:13|44592.88
08:34:14|44592.87
08:34:15|44592.86
08:34:17|44592.87
08:34:17|44592.87
08:34:19|44592.87
08:34:20|44592.87
08:34:21|44592.87
08:34:22|44592.87
08:34:23|44592.87
08:34:23|44592.86
08:34:25|44592.87
08:34:26|44592.86
08:34:27|44592.87
08:34:28|44592.87
08:34:29|44592.86
08:34:30|44592.86
08:34:31|44592.86
08:34:32|44592.86
08:34:33|44592.86
08:34:34|44592.87
08:34:35|44592.86
08:34:36|44592.86
08:34:37|44592.87
08:34:38|44592.86
08:34:39|44592.86
08:34:40|44592.86
08:34:41|44592.85
08:34:42|44592.85
08:34:42|44592.85
08:34:44|44592.85
08:34:44|44592.85
08:34:46|44592.86
08:34:46|44592.86
08:34:47|44592.85
08:34:49|44592.85
08:34:50|44592.86
08:34:51|44592.86
08:34:51|44592.86
08:34:53|44592.86
08:34:54|44592.85
08:34:55|44592.86
08:34:56|44592.86
08:34:57|44592.86
08:34:57|44592.86
08:34:58|44592.85
08:35:00|44592.86
08:35:01|44592.86
08:35:02|44592.87
08:35:03|44592.86
08:35:04|44592.86
08:35:05|44592.86
08:35:06|44592.86
08:35:07|44592.86
08:35:09|44592.87
08:35:10|44592.87
08:35:11|44592.87
08:35:11|44592.87
08:35:13|44592.87
08:35:13|44592.89
08:35:14|44592.88
08:35:16|44592.89
08:35:17|44592.88
08:35:18|44592.88
08:35:19|44592.89
08:35:20|44592.88
08:35:21|44615.47
08:35:22|44615.47
08:35:24|44612.47
08:35:24|44612.47
08:35:25|44612.06
08:35:26|44612.05
08:35:27|44612.06
08:35:28|44612.05
08:35:29|44612.47
08:35:30|44612.47
08:35:31|44612.48
08:35:32|44612.47
08:35:33|44612.48
08:35:34|44612.47
08:35:35|44616.89
08:35:36|44614.63
08:35:37|44614.64
08:35:38|44614.64
08:35:39|44614.64
08:35:40|44607.11
08:35:41|44608.08
08:35:43|44608.08
08:35:44|44608.08
08:35:44|44607.5
08:35:46|44607.5
08:35:46|44607.51
08:35:47|44607.5
08:35:48|44607.5
08:35:49|44607.5
08:35:50|44607.5
08:35:52|44607.5
08:35:52|44607.5
08:35:53|44607.5
08:35:55|44607.5
08:35:55|44607.51
08:35:57|44607.5
08:35:57|44607.5
08:35:58|44607.5
08:36:00|44607.5
08:36:01|44607.51
08:36:02|44607.51
08:36:02|44607.5
08:36:04|44613.24
08:36:04|44613.24
08:36:06|44608.55
08:36:06|44608.54
08:36:08|44608.55
08:36:09|44608.54
08:36:11|44608.55
08:36:12|44608.55
08:36:12|44608.55
08:36:13|44608.55
08:36:15|44608.55
08:36:16|44608.55
08:36:17|44608.55
08:36:18|44608.55
08:36:18|44608.55
08:36:20|44608.54
08:36:21|44608.54
08:36:22|44615.14
08:36:23|44615.46
08:36:24|44614.51
08:36:25|44614.5
08:36:26|44614.5
08:36:27|44614.51
08:36:28|44614.5
08:36:28|44614.5
08:36:29|44614.5
08:36:31|44614.5
08:36:32|44614.51
08:36:32|44614.5
08:36:34|44614.5
08:36:35|44614.5
08:36:35|44614.51
08:36:37|44614.5
08:36:38|44614.51
08:36:39|44614.5
08:36:40|44621.49
08:36:41|44624.01
08:36:42|44624.
08:36:43|44624.01
08:36:44|44628.49
08:36:45|44629.99
08:36:46|44630.
08:36:47|44630.
08:36:49|44629.99
08:36:49|44629.99
08:36:50|44631.48
08:36:51|44631.48
08:36:52|44634.6
08:36:53|44634.61
08:36:54|44634.61
08:36:55|44634.6
08:36:56|44634.6
08:36:57|44634.6
08:36:58|44634.61
08:36:59|44634.6
08:37:01|44634.6
08:37:02|44634.6
08:37:03|44634.6
08:37:04|44634.6
08:37:05|44634.6
08:37:06|44634.6
08:37:07|44634.6
08:37:08|44634.61
08:37:08|44634.6
08:37:10|44634.61
08:37:11|44634.61
08:37:13|44634.6
08:37:13|44634.6
08:37:15|44636.69
08:37:16|44645.99
08:37:17|44645.99
08:37:18|44638.37
08:37:19|44638.37
08:37:20|44638.37
08:37:21|44638.37
08:37:22|44638.38
08:37:23|44636.14
08:37:24|44635.5
08:37:25|44635.51
08:37:26|44635.51
08:37:27|44635.5
08:37:28|44635.5
08:37:29|44635.5
08:37:30|44635.5
08:37:31|44635.5
08:37:32|44635.5
08:37:33|44635.5
08:37:34|44635.5
08:37:35|44635.5
08:37:36|44635.51
08:37:37|44635.51
08:37:38|44635.51
08:37:39|44635.5
08:37:40|44635.5
08:37:41|44635.51
08:37:42|44635.51
08:37:43|44635.5
08:37:44|44635.5
08:37:45|44635.51
08:37:46|44635.5
08:37:47|44635.5
08:37:48|44635.5
08:37:49|44635.51
08:37:50|44635.5
08:37:51|44635.51
08:37:52|44635.5
08:37:53|44635.5
08:37:54|44635.51
08:37:55|44635.51
08:37:56|44635.51
08:37:57|44635.51
08:37:58|44635.5
08:37:59|44635.5
08:38:00|44635.5
08:38:01|44635.51
08:38:02|44635.51
08:38:03|44635.51
08:38:04|44635.51
08:38:05|44635.5
08:38:06|44635.5
08:38:07|44635.51
08:38:08|44635.51
08:38:09|44635.5
08:38:10|44635.51
08:38:12|44635.51
08:38:12|44635.5
08:38:13|44635.51
08:38:14|44632.
08:38:15|44630.87
08:38:17|44630.86
08:38:18|44630.86
08:38:18|44630.87
08:38:20|44630.87
08:38:21|44630.87
08:38:22|44630.87
08:38:22|44630.86
08:38:24|44630.87
08:38:25|44630.86
08:38:26|44630.86
08:38:26|44630.86
08:38:28|44633.35
08:38:29|44633.34
08:38:30|44635.33
08:38:31|44635.33
08:38:31|44635.33
08:38:33|44635.34
08:38:34|44635.34
08:38:35|44635.34
08:38:36|44635.51
08:38:37|44638.56
08:38:38|44638.55
08:38:39|44638.56
08:38:39|44641.83
08:38:41|44643.02
08:38:41|44645.95
08:38:43|44647.03
08:38:44|44647.03
08:38:45|44652.53
08:38:46|44654.98
08:38:47|44659.99
08:38:48|44660.
08:38:49|44659.99
08:38:50|44661.59
08:38:51|44667.19
08:38:52|44671.42
08:38:53|44677.74
08:38:54|44677.74
08:38:55|44677.74
08:38:56|44677.75
08:38:57|44677.74
08:38:58|44677.74
08:38:59|44677.75
08:39:00|44679.51
08:39:00|44679.92
08:39:02|44689.99
08:39:04|44679.96
08:39:04|44679.96
08:39:05|44679.96
08:39:07|44679.95
08:39:08|44679.95
08:39:08|44679.95
08:39:09|44674.83
08:39:10|44674.01
08:39:12|44674.
08:39:13|44674.01
08:39:15|44667.77
08:39:15|44667.78
08:39:17|44667.77
08:39:18|44667.78
08:39:19|44667.77
08:39:20|44667.78
08:39:21|44667.
08:39:22|44666.58
08:39:23|44666.58
08:39:24|44666.59
08:39:26|44666.58
08:39:26|44666.58
08:39:28|44663.51
08:39:29|44663.5
08:39:29|44663.5
08:39:31|44663.5
08:39:32|44663.39
08:39:33|44656.5
08:39:34|44652.49
08:39:35|44646.01
08:39:36|44646.
08:39:37|44646.
08:39:38|44646.01
08:39:39|44646.01
08:39:40|44646.01
08:39:41|44646.01
08:39:42|44647.27
08:39:43|44647.27
08:39:44|44647.27
08:39:45|44647.28
08:39:46|44647.28
08:39:47|44647.28
08:39:48|44647.27
08:39:49|44647.28
08:39:50|44647.27
08:39:51|44655.
08:39:52|44655.02
08:39:53|44655.02
08:39:54|44655.02
08:39:55|44655.02
08:39:56|44655.01
08:39:57|44655.02
08:39:58|44655.02
08:39:59|44655.02
08:40:00|44655.02
08:40:01|44655.5
08:40:02|44655.51
08:40:03|44656.07
08:40:04|44656.07
08:40:05|44656.08
08:40:06|44656.08
08:40:07|44656.07
08:40:08|44656.08
08:40:09|44656.08
08:40:10|44656.07
08:40:12|44656.08
08:40:13|44656.08
08:40:14|44656.08
08:40:15|44656.07
08:40:17|44656.08
08:40:18|44656.08
08:40:19|44656.08
08:40:21|44656.08
08:40:21|44656.08
08:40:22|44656.07
08:40:23|44656.08
08:40:24|44656.08
08:40:25|44656.08
08:40:26|44656.08
08:40:27|44656.08
08:40:28|44656.08
08:40:29|44656.08
08:40:30|44656.08
08:40:31|44656.08
08:40:32|44656.08
08:40:33|44656.08
08:40:34|44656.07
08:40:35|44657.
08:40:36|44662.17
08:40:38|44662.17
08:40:39|44662.18
08:40:40|44662.18
08:40:41|44662.17
08:40:42|44662.17
08:40:42|44662.18
08:40:44|44662.17
08:40:45|44662.18
08:40:46|44662.17
08:40:47|44662.17
08:40:48|44662.17
08:40:49|44662.17
08:40:49|44662.18
08:40:50|44662.18
08:40:52|44663.04
08:40:53|44663.05
08:40:54|44663.05
08:40:54|44663.5
08:40:56|44663.52
08:40:57|44663.52
08:40:57|44663.52
08:40:59|44663.52
08:41:00|44663.51
08:41:01|44663.51
08:41:01|44663.51
08:41:03|44663.52
08:41:04|44663.52
08:41:04|44663.52
08:41:06|44663.51
08:41:07|44663.51
08:41:08|44663.52
08:41:09|44663.52
08:41:10|44665.85
08:41:11|44665.85
08:41:12|44665.86
08:41:13|44667.02
08:41:15|44667.08
08:41:16|44667.08
08:41:17|44667.08
08:41:18|44667.09
08:41:20|44667.08
08:41:21|44667.09
08:41:21|44667.08
08:41:23|44667.09
08:41:24|44667.09
08:41:25|44657.51
08:41:26|44657.5
08:41:27|44657.51
08:41:28|44657.5
08:41:29|44657.5
08:41:30|44657.5
08:41:30|44657.51
08:41:32|44657.51
08:41:33|44657.51
08:41:33|44657.5
08:41:34|44657.5
08:41:35|44657.51
08:41:37|44657.51
08:41:38|44657.51
08:41:38|44657.5
08:41:40|44657.5
08:41:40|44657.51
08:41:42|44657.5
08:41:43|44657.51
08:41:44|44657.5
08:41:44|44657.51
08:41:46|44657.51
08:41:47|44657.51
08:41:48|44657.5
08:41:49|44657.5
08:41:50|44657.5
08:41:51|44657.51
08:41:52|44656.5
08:41:53|44653.04
08:41:53|44653.04
08:41:55|44653.04
08:41:56|44653.05
08:41:57|44653.04
08:41:57|44653.05
08:41:58|44653.04
08:42:00|44653.04
08:42:01|44653.04
08:42:02|44653.04
08:42:03|44653.04
08:42:04|44653.05
08:42:05|44653.04
08:42:06|44653.04
08:42:08|44653.05
08:42:08|44653.04
08:42:09|44653.05
08:42:10|44653.04
08:42:11|44653.04
08:42:12|44653.04
08:42:13|44668.22
08:42:15|44668.22
08:42:16|44668.22
08:42:18|44668.23
08:42:19|44663.75
08:42:20|44663.75
08:42:21|44663.75
08:42:21|44663.75
08:42:23|44663.75
08:42:24|44660.63
08:42:24|44655.
08:42:26|44653.06
08:42:27|44653.06
08:42:28|44653.06
08:42:29|44653.05
08:42:30|44653.06
08:42:31|44653.05
08:42:32|44653.05
08:42:33|44653.05
08:42:34|44653.05
08:42:35|44653.05
08:42:36|44653.06
08:42:37|44653.05
08:42:38|44653.05
08:42:39|44653.06
08:42:40|44652.6
08:42:42|44652.6
08:42:43|44651.5
08:42:44|44650.68
08:42:45|44650.68
08:42:46|44650.68
08:42:47|44650.68
08:42:48|44650.68
08:42:48|44648.29
08:42:49|44648.29
08:42:50|44648.29
08:42:51|44648.29
08:42:52|44648.29
08:42:54|44648.28
08:42:55|44648.28
08:42:56|44648.28
08:42:56|44648.28
08:42:57|44648.28
08:42:58|44648.29
08:42:59|44648.28
08:43:00|44648.29
08:43:01|44648.28
08:43:03|44648.28
08:43:04|44648.28
08:43:05|44648.28
08:43:06|44648.28
08:43:07|44648.29
08:43:08|44648.28
08:43:09|44648.29
08:43:10|44648.28
08:43:11|44648.28
08:43:12|44648.29
08:43:13|44648.29
08:43:14|44648.28
08:43:15|44648.29
08:43:16|44646.49
08:43:17|44646.5
08:43:19|44646.49
08:43:19|44646.5
08:43:21|44646.49
08:43:21|44646.49
08:43:23|44646.5
08:43:24|44646.5
08:43:25|44646.49
08:43:26|44646.21
08:43:27|44646.21
08:43:28|44646.21
08:43:30|44646.22
08:43:30|44644.04
08:43:31|44644.05
08:43:32|44644.05
08:43:33|44644.05
08:43:34|44644.04
08:43:35|44644.05
08:43:36|44644.04
08:43:38|44644.04
08:43:39|44644.05
08:43:39|44644.05
08:43:41|44640.17
08:43:42|44640.17
08:43:43|44640.
08:43:44|44640.
08:43:45|44638.14
08:43:46|44638.15
08:43:47|44638.15
08:43:48|44638.15
08:43:49|44642.49
08:43:49|44642.49
08:43:51|44642.49
08:43:52|44642.5
08:43:53|44642.5
08:43:54|44642.92
08:43:54|44642.92
08:43:56|44642.92
08:43:57|44642.92
08:43:58|44643.34
08:43:59|44647.5
08:44:00|44653.28
08:44:01|44654.49
08:44:02|44657.49
08:44:03|44657.51
08:44:04|44657.64
08:44:05|44657.64
08:44:06|44657.64
08:44:07|44657.65
08:44:08|44657.64
08:44:09|44657.65
08:44:10|44657.64
08:44:11|44657.65
08:44:12|44657.64
08:44:13|44657.65
08:44:15|44658.01
08:44:15|44659.99
08:44:17|44660.88
08:44:18|44660.88
08:44:20|44660.88
08:44:20|44660.88
08:44:22|44660.89
08:44:23|44660.89
08:44:24|44657.5
08:44:25|44657.5
08:44:26|44657.5
08:44:27|44657.5
08:44:28|44656.5
08:44:29|44656.51
08:44:29|44656.51
08:44:30|44656.5
08:44:32|44656.51
08:44:33|44656.5
08:44:34|44656.51
08:44:35|44656.5
08:44:36|44656.5
08:44:37|44659.63
08:44:37|44660.89
08:44:39|44660.89
08:44:39|44662.49
08:44:41|44662.76
08:44:43|44662.76
08:44:43|44663.76
08:44:44|44663.75
08:44:45|44663.76
08:44:46|44663.76
08:44:47|44663.76
08:44:48|44663.75
08:44:49|44663.75
08:44:50|44663.75
08:44:51|44663.75
08:44:52|44663.75
08:44:53|44663.76
08:44:54|44663.75
08:44:55|44663.75
08:44:56|44662.49
08:44:57|44662.49
08:44:58|44662.5
08:44:59|44662.49
08:45:00|44662.5
08:45:02|44662.5
08:45:02|44662.5
08:45:04|44662.5
08:45:04|44662.49
08:45:06|44662.5
08:45:07|44662.49
08:45:07|44662.5
08:45:09|44662.5
08:45:09|44662.49
08:45:10|44662.49
08:45:12|44662.49
08:45:12|44662.49
08:45:13|44662.5
08:45:15|44662.5
08:45:15|44662.5
08:45:16|44660.88
08:45:18|44660.88
08:45:20|44660.88
08:45:20|44660.88
08:45:21|44660.88
08:45:23|44660.88
08:45:24|44658.74
08:45:25|44658.73
08:45:25|44658.01
08:45:27|44656.5
08:45:27|44656.51
08:45:28|44655.
08:45:30|44654.98
08:45:31|44654.99
08:45:32|44652.82
08:45:33|44652.82
08:45:34|44652.26
08:45:35|44649.5
08:45:36|44644.78
08:45:36|44644.79
08:45:38|44644.78
08:45:39|44644.79
08:45:40|44644.79
08:45:41|44644.79
08:45:42|44644.79
08:45:43|44644.78
08:45:43|44644.79
08:45:45|44644.79
08:45:46|44644.78
08:45:47|44644.79
08:45:48|44644.78
08:45:49|44644.78
08:45:49|44644.78
08:45:51|44644.79
08:45:52|44644.78
08:45:53|44644.79
08:45:54|44644.78
08:45:55|44644.78
08:45:56|44644.78
08:45:57|44644.78
08:45:58|44644.79
08:45:59|44644.79
08:46:00|44644.79
08:46:01|44644.78
08:46:02|44644.78
08:46:03|44644.78
08:46:04|44644.78
08:46:05|44644.78
08:46:06|44644.79
08:46:07|44644.78
08:46:08|44644.78
08:46:09|44644.79
08:46:10|44644.79
08:46:11|44644.79
08:46:12|44644.79
08:46:13|44644.78
08:46:14|44644.78
08:46:15|44644.78
08:46:16|44644.79
08:46:17|44644.78
08:46:19|44644.78
08:46:19|44644.78
08:46:21|44644.78
08:46:22|44644.78
08:46:23|44644.78
08:46:24|44644.79
08:46:25|44644.78
08:46:27|44644.78
08:46:28|44643.77
08:46:29|44643.34
08:46:30|44638.16
08:46:31|44638.14
08:46:32|44638.14
08:46:33|44637.51
08:46:34|44629.31
08:46:35|44628.5
08:46:36|44628.5
08:46:37|44628.5
08:46:38|44628.51
08:46:39|44628.5
08:46:40|44628.51
08:46:41|44628.51
08:46:42|44628.5
08:46:43|44628.5
08:46:44|44628.51
08:46:45|44628.51
08:46:46|44628.51
08:46:47|44628.51
08:46:48|44628.5
08:46:49|44628.5
08:46:51|44628.5
08:46:51|44628.51
08:46:52|44628.5
08:46:53|44628.51
08:46:54|44628.51
08:46:55|44628.51
08:46:56|44628.51
08:46:57|44628.86
08:46:58|44628.85
08:46:59|44628.85
08:47:00|44628.85
08:47:01|44628.85
08:47:02|44628.86
08:47:03|44628.85
08:47:04|44628.85
08:47:05|44628.85
08:47:06|44628.85
08:47:07|44628.86
08:47:08|44628.85
08:47:09|44628.85
08:47:11|44627.51
08:47:11|44627.52
08:47:13|44627.52
08:47:13|44627.52
08:47:15|44627.52
08:47:15|44627.52
08:47:16|44627.52
08:47:17|44627.51
08:47:18|44627.51
08:47:20|44630.
08:47:21|44631.34
08:47:23|44631.34
08:47:24|44636.53
08:47:24|44637.8
08:47:26|44637.8
08:47:26|44637.79
08:47:28|44637.8
08:47:29|44637.8
08:47:30|44637.79
08:47:31|44637.79
08:47:32|44637.8
08:47:33|44637.79
08:47:34|44637.79
08:47:36|44637.8
08:47:36|44637.8
08:47:37|44637.8
08:47:39|44635.
08:47:39|44629.51
08:47:40|44629.5
08:47:42|44629.51
08:47:42|44629.5
08:47:43|44629.5
08:47:45|44629.5
08:47:46|44629.5
08:47:47|44629.51
08:47:48|44629.51
08:47:48|44629.51
08:47:50|44629.51
08:47:50|44629.51
08:47:51|44629.5
08:47:52|44628.51
08:47:53|44628.51
08:47:54|44628.5
08:47:55|44628.51
08:47:57|44628.5
08:47:57|44627.52
08:47:59|44627.52
08:47:59|44627.52
08:48:01|44627.52
08:48:02|44627.52
08:48:02|44627.52
08:48:03|44627.52
08:48:04|44627.52
08:48:06|44627.51
08:48:07|44627.51
08:48:07|44627.51
08:48:09|44627.51
08:48:09|44627.51
08:48:10|44627.51
08:48:11|44627.51
08:48:12|44627.52
08:48:13|44627.52
08:48:15|44627.51
08:48:15|44627.51
08:48:16|44627.51
08:48:18|44627.52
08:48:18|44623.88
08:48:19|44623.88
08:48:20|44623.87
08:48:22|44623.88
08:48:23|44623.88
08:48:24|44623.87
08:48:26|44623.88
08:48:26|44623.87
08:48:27|44623.87
08:48:29|44623.87
08:48:29|44623.87
08:48:31|44623.88
08:48:32|44623.88
08:48:33|44623.88
08:48:34|44623.88
08:48:35|44623.88
08:48:36|44623.88
08:48:37|44628.99
08:48:38|44628.99
08:48:39|44628.99
08:48:40|44628.99
08:48:41|44629.
08:48:42|44628.99
08:48:43|44628.99
08:48:44|44629.
08:48:45|44629.
08:48:46|44628.99
08:48:48|44629.
08:48:48|44629.
08:48:49|44628.99
08:48:50|44629.
08:48:51|44629.
08:48:52|44628.99
08:48:53|44628.99
08:48:54|44628.51
08:48:55|44628.51
08:48:56|44628.5
08:48:57|44628.5
08:48:58|44627.52
08:48:59|44627.53
08:49:01|44627.52
08:49:01|44627.53
08:49:02|44627.53
08:49:03|44627.53
08:49:04|44627.52
08:49:05|44627.52
08:49:06|44627.52
08:49:07|44627.53
08:49:08|44627.52
08:49:09|44627.53
08:49:10|44627.52
08:49:11|44627.53
08:49:12|44627.53
08:49:13|44627.52
08:49:14|44627.52
08:49:15|44627.52
08:49:16|44627.52
08:49:17|44627.53
08:49:18|44627.53
08:49:20|44627.53
08:49:20|44627.52
08:49:21|44627.53
08:49:22|44627.52
08:49:23|44627.52
08:49:25|44627.52
08:49:26|44627.52
08:49:27|44627.52
08:49:28|44627.52
08:49:29|44627.52
08:49:30|44627.52
08:49:31|44627.52
08:49:32|44627.53
08:49:33|44627.95
08:49:34|44627.95
08:49:35|44627.95
08:49:36|44627.95
08:49:37|44627.95
08:49:38|44627.95
08:49:39|44628.37
08:49:40|44628.38
08:49:41|44629.
08:49:42|44633.69
08:49:43|44633.68
08:49:44|44633.69
08:49:45|44633.69
08:49:46|44633.69
08:49:47|44633.69
08:49:48|44633.68
08:49:49|44633.69
08:49:51|44633.68
08:49:51|44633.68
08:49:52|44633.68
08:49:53|44633.68
08:49:55|44633.68
08:49:56|44633.68
08:49:56|44633.68
08:49:58|44633.28
08:49:59|44633.28
08:50:00|44633.28
08:50:00|44633.29
08:50:01|44633.28
08:50:02|44628.72
08:50:03|44628.71
08:50:04|44628.72
08:50:05|44628.72
08:50:06|44628.71
08:50:07|44628.71
08:50:08|44628.72
08:50:10|44628.71
08:50:10|44628.71
08:50:11|44628.71
08:50:12|44628.72
08:50:13|44628.72
08:50:14|44628.72
08:50:15|44628.71
08:50:16|44628.71
08:50:17|44628.71
08:50:18|44628.71
08:50:19|44628.71
08:50:20|44628.72
08:50:22|44628.71
08:50:23|44628.72
08:50:24|44628.71
08:50:26|44628.71
08:50:27|44628.71
08:50:28|44628.71
08:50:30|44628.71
08:50:31|44628.71
08:50:32|44628.72
08:50:33|44628.72
08:50:34|44628.71
08:50:35|44628.72
08:50:36|44628.71
08:50:37|44628.72
08:50:38|44628.71
08:50:40|44628.72
08:50:40|44628.72
08:50:41|44628.72
08:50:42|44628.72
08:50:43|44628.71
08:50:44|44628.71
08:50:45|44628.72
08:50:46|44628.71
08:50:47|44629.72
08:50:48|44632.01
08:50:49|44632.01
08:50:50|44632.
08:50:51|44632.
08:50:52|44632.
08:50:53|44632.
08:50:54|44632.
08:50:55|44632.
08:50:56|44632.01
08:50:58|44632.01
08:50:58|44632.01
08:51:00|44632.
08:51:01|44632.01
08:51:02|44632.
08:51:03|44632.
08:51:04|44632.01
08:51:05|44632.01
08:51:06|44632.01
08:51:07|44632.01
08:51:08|44632.
08:51:09|44632.01
08:51:10|44632.
08:51:11|44632.
08:51:12|44632.
08:51:13|44632.01
08:51:14|44630.22
08:51:15|44628.65
08:51:16|44627.5
08:51:17|44627.01
08:51:18|44627.
08:51:19|44627.
08:51:20|44627.01
08:51:21|44627.
08:51:22|44627.
08:51:23|44627.
08:51:25|44627.
08:51:26|44627.
08:51:27|44627.
08:51:28|44627.
08:51:29|44627.01
08:51:31|44627.01
08:51:31|44627.
08:51:33|44626.6
08:51:34|44626.61
08:51:35|44626.61
08:51:36|44626.61
08:51:37|44626.61
08:51:38|44626.6
08:51:39|44626.6
08:51:39|44626.6
08:51:41|44623.87
08:51:42|44622.5
08:51:43|44620.07
08:51:44|44615.93
08:51:45|44614.08
08:51:47|44614.09
08:51:48|44614.09
08:51:48|44614.08
08:51:50|44614.09
08:51:51|44614.09
08:51:52|44614.09
08:51:54|44614.08
08:51:54|44614.09
08:51:55|44614.08
08:51:56|44614.09
08:51:57|44614.09
08:51:58|44614.09
08:51:59|44614.09
08:52:00|44613.37
08:52:01|44613.36
08:52:02|44613.37
08:52:03|44613.37
08:52:04|44613.36
08:52:05|44613.36
08:52:06|44613.37
08:52:07|44613.36
08:52:08|44612.97
08:52:09|44612.97
08:52:10|44612.98
08:52:11|44612.97
08:52:12|44609.17
08:52:13|44609.17
08:52:14|44611.55
08:52:15|44613.99
08:52:16|44614.
08:52:17|44614.
08:52:19|44614.
08:52:20|44613.99
08:52:20|44614.
08:52:22|44614.
08:52:22|44613.99
08:52:24|44613.99
08:52:24|44613.99
08:52:26|44614.
08:52:27|44614.
08:52:28|44614.
08:52:29|44614.
08:52:30|44614.
08:52:31|44613.99
08:52:32|44613.99
08:52:33|44613.99
08:52:34|44614.
08:52:35|44614.
08:52:36|44614.
08:52:37|44613.99
08:52:38|44613.99
08:52:39|44614.
08:52:40|44614.
08:52:42|44613.99
08:52:42|44613.99
08:52:43|44613.99
08:52:44|44613.99
08:52:46|44614.
08:52:47|44624.06
08:52:48|44624.06
08:52:49|44624.07
08:52:50|44624.07
08:52:51|44624.07
08:52:52|44624.07
08:52:52|44624.07
08:52:54|44624.06
08:52:55|44624.06
08:52:56|44621.51
08:52:57|44621.5
08:52:58|44621.5
08:52:59|44621.51
08:53:00|44621.5
08:53:01|44621.51
08:53:02|44621.5
08:53:03|44621.51
08:53:04|44624.06
08:53:05|44624.07
08:53:06|44624.06
08:53:07|44629.99
08:53:08|44631.99
08:53:09|44631.99
08:53:10|44634.4
08:53:11|44634.4
08:53:12|44636.88
08:53:13|44636.91
08:53:14|44638.28
08:53:15|44639.
08:53:16|44639.99
08:53:17|44639.99
08:53:18|44639.99
08:53:20|44639.99
08:53:21|44639.99
08:53:22|44639.99
08:53:23|44640.
08:53:24|44639.99
08:53:25|44639.99
08:53:26|44639.99
08:53:28|44639.99
08:53:29|44639.99
08:53:29|44640.
08:53:31|44639.99
08:53:32|44640.
08:53:33|44639.99
08:53:33|44640.
08:53:35|44640.
08:53:36|44640.
08:53:37|44640.
08:53:38|44639.99
08:53:39|44641.15
08:53:41|44642.49
08:53:41|44642.49
08:53:43|44642.49
08:53:44|44642.49
08:53:44|44642.5
08:53:46|44642.5
08:53:46|44642.49
08:53:48|44642.49
08:53:49|44642.5
08:53:50|44642.49
08:53:51|44643.33
08:53:52|44643.33
08:53:54|44645.99
08:53:54|44646.
08:53:55|44647.56
08:53:57|44647.66
08:53:58|44648.38
08:53:59|44648.38
08:54:00|44648.39
08:54:01|44648.38
08:54:01|44648.38
08:54:03|44648.38
08:54:03|44648.38
08:54:05|44648.38
08:54:06|44648.38
08:54:07|44648.39
08:54:07|44643.2
08:54:09|44642.5
08:54:10|44640.43
08:54:11|44640.44
08:54:12|44640.43
08:54:13|44640.43
08:54:14|44640.44
08:54:15|44640.44
08:54:16|44642.49
08:54:17|44642.49
08:54:18|44642.49
08:54:19|44642.49
08:54:20|44642.49
08:54:21|44642.5
08:54:22|44642.49
08:54:23|44642.49
08:54:24|44642.49
08:54:25|44642.5
08:54:26|44642.49
08:54:27|44642.49
08:54:29|44642.5
08:54:30|44642.49
08:54:31|44642.5
08:54:32|44642.5
08:54:33|44642.49
08:54:34|44642.5
08:54:35|44642.5
08:54:36|44642.49
08:54:37|44642.49
08:54:38|44642.5
08:54:39|44642.49
08:54:40|44642.5
08:54:41|44642.5
08:54:42|44643.5
08:54:43|44643.5
08:54:44|44643.5
08:54:45|44644.49
08:54:46|44644.49
08:54:47|44644.49
08:54:48|44644.5
08:54:49|44644.5
08:54:50|44644.5
08:54:51|44644.49
08:54:52|44644.5
08:54:53|44644.49
08:54:54|44644.49
08:54:55|44644.49
08:54:56|44644.49
08:54:57|44644.49
08:54:58|44626.98
08:54:59|44626.98
08:55:00|44626.99
08:55:01|44633.23
08:55:02|44633.67
08:55:03|44633.67
08:55:04|44634.74
08:55:05|44634.73
08:55:07|44634.73
08:55:07|44634.73
08:55:08|44634.74
08:55:09|44634.87
08:55:10|44634.87
08:55:11|44634.73
08:55:12|44628.78
08:55:13|44628.77
08:55:14|44628.78
08:55:15|44628.76
08:55:16|44628.5
08:55:18|44628.5
08:55:19|44628.37
08:55:20|44626.69
08:55:21|44626.68
08:55:21|44626.69
08:55:23|44626.69
08:55:24|44626.68
08:55:25|44626.69
08:55:26|44626.69
08:55:27|44626.68
08:55:28|44626.69
08:55:30|44626.68
08:55:31|44626.69
08:55:32|44626.59
08:55:33|44626.6
08:55:34|44626.6
08:55:35|44626.59
08:55:36|44626.59
08:55:37|44626.59
08:55:38|44626.6
08:55:39|44626.6
08:55:40|44626.59
08:55:41|44626.59
08:55:42|44626.6
08:55:43|44626.59
08:55:44|44626.59
08:55:45|44626.59
08:55:46|44626.6
08:55:47|44626.59
08:55:49|44626.6
08:55:49|44626.59
08:55:51|44626.6
08:55:51|44626.59
08:55:52|44626.19
08:55:54|44625.01
08:55:55|44624.6
08:55:55|44624.07
08:55:56|44623.9
08:55:58|44622.51
08:55:58|44622.5
08:56:00|44621.5
08:56:01|44621.16
08:56:01|44621.16
08:56:02|44621.16
08:56:03|44617.51
08:56:05|44617.51
08:56:06|44616.67
08:56:07|44616.65
08:56:07|44614.
08:56:09|44614.
08:56:10|44613.99
08:56:11|44613.99
08:56:12|44613.99
08:56:13|44614.
08:56:14|44614.
08:56:14|44614.
08:56:16|44613.58
08:56:17|44612.54
08:56:18|44611.
08:56:19|44605.19
08:56:20|44605.2
08:56:21|44605.19
08:56:22|44605.2
08:56:23|44605.2
08:56:24|44605.2
08:56:25|44605.19
08:56:26|44605.2
08:56:27|44605.19
08:56:28|44605.2
08:56:29|44605.2
08:56:31|44605.2
08:56:32|44605.2
08:56:32|44605.2
08:56:34|44605.19
08:56:35|44605.19
08:56:36|44605.2
08:56:37|44605.2
08:56:38|44605.19
08:56:39|44605.2
08:56:41|44605.2
08:56:41|44605.19
08:56:42|44605.2
08:56:44|44605.19
08:56:45|44605.19
08:56:46|44605.2
08:56:46|44605.19
08:56:47|44605.19
08:56:48|44605.2
08:56:50|44605.2
08:56:50|44605.19
08:56:51|44605.2
08:56:52|44605.19
08:56:54|44605.19
08:56:54|44605.19
08:56:55|44605.19
08:56:56|44608.19
08:56:58|44608.2
08:56:58|44608.19
08:56:59|44608.19
08:57:01|44608.19
08:57:01|44608.19
08:57:03|44608.2
08:57:03|44608.19
08:57:04|44608.19
08:57:06|44607.5
08:57:07|44602.67
08:57:08|44602.68
08:57:09|44602.68
08:57:10|44602.68
08:57:11|44602.67
08:57:13|44602.67
08:57:13|44602.67
08:57:14|44602.67
08:57:16|44602.68
08:57:17|44602.67
08:57:18|44602.67
08:57:19|44602.67
08:57:20|44602.68
08:57:21|44602.67
08:57:22|44602.67
08:57:23|44602.67
08:57:24|44602.68
08:57:25|44602.
08:57:26|44601.35
08:57:27|44600.8
08:57:28|44600.52
08:57:29|44600.
08:57:31|44600.
08:57:32|44600.
08:57:33|44606.24
08:57:34|44610.99
08:57:36|44607.58
08:57:37|44607.57
08:57:38|44607.57
08:57:38|44607.52
08:57:40|44607.14
08:57:41|44607.15
08:57:42|44607.15
08:57:44|44607.14
08:57:44|44607.15
08:57:45|44607.15
08:57:46|44607.15
08:57:48|44607.15
08:57:49|44607.14
08:57:49|44607.14
08:57:50|44607.15
08:57:51|44607.14
08:57:53|44607.14
08:57:54|44607.14
08:57:55|44607.14
08:57:56|44607.15
08:57:57|44607.14
08:57:58|44610.78
08:57:59|44610.79
08:58:00|44610.78
08:58:01|44610.79
08:58:02|44610.78
08:58:03|44610.79
08:58:03|44610.79
08:58:05|44610.78
08:58:05|44610.78
08:58:07|44610.78
08:58:08|44610.78
08:58:09|44608.79
08:58:10|44607.14
08:58:11|44607.15
08:58:12|44607.14
08:58:13|44605.19
08:58:14|44605.19
08:58:15|44604.99
08:58:16|44604.47
08:58:17|44603.3
08:58:18|44600.51
08:58:19|44600.
08:58:20|44600.01
08:58:21|44600.
08:58:22|44600.01
08:58:24|44600.01
08:58:24|44600.01
08:58:25|44603.29
08:58:26|44603.3
08:58:27|44603.29
08:58:28|44603.29
08:58:29|44603.29
08:58:31|44603.29
08:58:32|44603.3
08:58:34|44603.3
08:58:35|44603.29
08:58:36|44603.3
08:58:38|44603.3
08:58:39|44603.29
08:58:40|44603.29
08:58:41|44603.29
08:58:42|44603.29
08:58:42|44603.29
08:58:44|44603.29
08:58:45|44603.3
08:58:46|44603.29
08:58:47|44603.29
08:58:49|44603.29
08:58:49|44603.29
08:58:50|44603.29
08:58:51|44603.29
08:58:52|44603.3
08:58:53|44603.29
08:58:54|44603.3
08:58:55|44603.29
08:58:56|44603.29
08:58:57|44603.3
08:58:58|44603.3
08:58:59|44603.29
08:59:00|44603.3
08:59:01|44603.3
08:59:02|44603.29
08:59:03|44603.29
08:59:04|44603.3
08:59:05|44603.3
08:59:06|44603.29
08:59:07|44603.29
08:59:08|44603.3
08:59:09|44603.29
08:59:10|44603.3
08:59:11|44603.29
08:59:12|44603.3
08:59:13|44603.3
08:59:14|44603.29
08:59:15|44601.63
08:59:16|44601.64
08:59:17|44601.63
08:59:18|44601.64
08:59:19|44601.63
08:59:20|44601.63
08:59:21|44600.
08:59:22|44600.01
08:59:23|44600.
08:59:24|44596.72
08:59:25|44596.72
08:59:26|44596.72
08:59:27|44596.72
08:59:28|44596.71
08:59:29|44596.71
08:59:30|44596.72
08:59:32|44596.72
08:59:33|44596.72
08:59:35|44596.72
08:59:36|44596.72
08:59:36|44596.72
08:59:37|44596.72
08:59:39|44596.72
08:59:40|44596.72
08:59:41|44596.72
08:59:42|44596.71
08:59:43|44599.98
08:59:44|44599.98
08:59:45|44599.98
08:59:46|44603.99
08:59:47|44604.43
08:59:48|44608.91
08:59:49|44610.02
08:59:50|44610.01
08:59:51|44610.01
08:59:52|44610.01
08:59:53|44604.49
08:59:54|44604.48
08:59:55|44604.48
08:59:57|44604.48
08:59:58|44604.48
08:59:58|44604.48
08:59:59|44604.49
09:00:00|44604.49
09:00:02|44604.48
09:00:03|44604.49
09:00:04|44604.49
09:00:04|44604.48
09:00:05|44604.48
09:00:07|44604.49
09:00:08|44604.48
09:00:08|44604.48
09:00:09|44604.49
09:00:11|44604.48
09:00:11|44604.49
09:00:13|44604.48
09:00:13|44604.48
09:00:14|44604.48
09:00:15|44604.48
09:00:16|44604.48
09:00:17|44604.49
09:00:19|44604.48
09:00:20|44610.78
09:00:20|44613.83
09:00:21|44613.82
09:00:23|44613.82
09:00:23|44613.82
09:00:25|44617.86
09:00:25|44617.87
09:00:27|44617.87
09:00:28|44617.87
09:00:28|44617.87
09:00:30|44617.86
09:00:30|44617.87
09:00:32|44615.08
09:00:33|44613.4
09:00:34|44613.4
09:00:36|44613.39
09:00:36|44613.39
09:00:38|44613.4
09:00:39|44613.39
09:00:40|44613.39
09:00:41|44612.51
09:00:42|44612.5
09:00:43|44610.02
09:00:44|44610.
09:00:46|44609.57
09:00:47|44607.5
09:00:48|44605.02
09:00:49|44605.01
09:00:50|44605.02
09:00:51|44604.5
09:00:52|44604.49
09:00:53|44604.49
09:00:54|44604.5
09:00:55|44604.49
09:00:57|44604.49
09:00:57|44604.49
09:00:58|44604.49
09:00:59|44604.49
09:01:00|44604.49
09:01:01|44604.5
09:01:02|44605.04
09:01:03|44605.05
09:01:04|44605.05
09:01:05|44605.05
09:01:06|44605.05
09:01:07|44605.04
09:01:08|44605.04
09:01:09|44605.04
09:01:10|44605.04
09:01:11|44605.04
09:01:12|44605.05
09:01:13|44605.05
09:01:14|44605.04
09:01:15|44605.04
09:01:16|44605.04
09:01:17|44605.05
09:01:18|44605.05
09:01:19|44605.05
09:01:20|44605.05
09:01:21|44605.04
09:01:22|44605.04
09:01:23|44605.05
09:01:24|44605.05
09:01:26|44605.05
09:01:26|44605.05
09:01:27|44605.05
09:01:28|44605.04
09:01:29|44605.05
09:01:30|44605.04
09:01:32|44605.04
09:01:33|44605.04
09:01:34|44605.05
09:01:36|44605.04
09:01:37|44605.04
09:01:38|44605.04
09:01:39|44605.04
09:01:41|44605.04
09:01:41|44605.04
09:01:42|44605.04
09:01:43|44605.05
09:01:44|44605.05
09:01:45|44614.48
09:01:46|44614.49
09:01:47|44614.48
09:01:49|44614.49
09:01:50|44614.48
09:01:50|44614.49
09:01:51|44614.49
09:01:53|44614.48
09:01:54|44614.48
09:01:55|44614.49
09:01:55|44614.5
09:01:57|44614.49
09:01:57|44614.5
09:01:59|44614.49
09:02:00|44614.5
09:02:01|44614.5
09:02:02|44614.49
09:02:02|44614.5
09:02:03|44614.49
09:02:05|44614.49
09:02:06|44614.5
09:02:07|44614.5
09:02:08|44614.5
09:02:09|44614.5
09:02:10|44614.5
09:02:10|44614.49
09:02:11|44614.49
09:02:13|44614.5
09:02:14|44614.5
09:02:15|44615.
09:02:16|44617.21
09:02:17|44617.22
09:02:18|44617.22
09:02:19|44617.22
09:02:20|44617.22
09:02:21|44620.58
09:02:22|44620.59
09:02:23|44620.59
09:02:24|44620.59
09:02:25|44620.59
09:02:26|44620.58
09:02:27|44620.58
09:02:28|44620.59
09:02:29|44620.58
09:02:30|44620.59
09:02:31|44620.58
09:02:32|44620.59
09:02:33|44620.59
09:02:34|44620.58
09:02:36|44620.58
09:02:37|44620.59
09:02:38|44620.59
09:02:39|44620.59
09:02:41|44620.59
09:02:42|44620.59
09:02:43|44620.59
09:02:44|44620.59
09:02:45|44620.59
09:02:46|44620.59
09:02:47|44620.59
09:02:48|44617.71
09:02:48|44617.71
09:02:50|44617.7
09:02:51|44617.71
09:02:52|44617.71
09:02:53|44618.
09:02:54|44620.59
09:02:55|44621.47
09:02:56|44621.48
09:02:57|44621.47
09:02:59|44621.88
09:02:59|44621.88
09:03:00|44621.88
09:03:01|44621.88
09:03:03|44621.88
09:03:04|44622.5
09:03:04|44623.9
09:03:06|44623.9
09:03:07|44620.56
09:03:08|44620.56
09:03:08|44620.57
09:03:10|44620.57
09:03:11|44620.57
09:03:11|44620.57
09:03:12|44620.56
09:03:13|44620.57
09:03:14|44620.57
09:03:16|44620.
09:03:16|44619.42
09:03:17|44619.43
09:03:18|44619.43
09:03:20|44619.43
09:03:20|44619.42
09:03:21|44619.43
09:03:23|44618.03
09:03:24|44618.03
09:03:24|44618.02
09:03:25|44618.03
09:03:27|44618.03
09:03:28|44618.02
09:03:29|44618.03
09:03:30|44618.02
09:03:31|44618.02
09:03:32|44618.03
09:03:33|44618.02
09:03:34|44618.02
09:03:36|44618.02
09:03:37|44618.02
09:03:37|44618.02
09:03:39|44618.02
09:03:40|44618.01
09:03:41|44617.98
09:03:42|44617.98
09:03:43|44617.98
09:03:44|44617.99
09:03:45|44617.99
09:03:46|44617.71
09:03:47|44617.71
09:03:48|44617.71
09:03:49|44617.71
09:03:50|44617.71
09:03:51|44617.71
09:03:52|44617.72
09:03:53|44617.71
09:03:54|44617.71
09:03:55|44617.71
09:03:56|44617.71
09:03:58|44617.72
09:03:58|44617.72
09:03:59|44617.72
09:04:01|44617.72
09:04:02|44617.72
09:04:03|44617.71
09:04:04|44617.71
09:04:05|44617.72
09:04:05|44617.72
09:04:06|44617.72
09:04:08|44617.72
09:04:08|44617.72
09:04:09|44617.72
09:04:10|44617.72
09:04:11|44617.71
09:04:12|44617.72
09:04:13|44617.71
09:04:15|44617.71
09:04:15|44617.72
09:04:17|44624.17
09:04:18|44624.16
09:04:18|44624.16
09:04:19|44624.17
09:04:20|44624.16
09:04:22|44624.17
09:04:22|44621.51
09:04:24|44619.36
09:04:25|44619.36
09:04:25|44619.36
09:04:26|44619.36
09:04:27|44619.37
09:04:28|44619.36
09:04:29|44619.36
09:04:30|44619.36
09:04:31|44619.37
09:04:33|44619.36
09:04:33|44619.36
09:04:34|44619.36
09:04:36|44619.36
09:04:37|44619.37
09:04:38|44619.36
09:04:39|44619.37
09:04:40|44619.36
09:04:41|44619.36
09:04:42|44619.36
09:04:43|44619.36
09:04:45|44619.33
09:04:45|44618.43
09:04:47|44618.42
09:04:48|44618.37
09:04:48|44618.37
09:04:49|44618.37
09:04:50|44618.37
09:04:51|44618.37
09:04:53|44618.38
09:04:53|44618.38
09:04:54|44618.38
09:04:56|44626.79
09:04:56|44626.79
09:04:58|44626.78
09:04:58|44626.78
09:05:00|44626.23
09:05:01|44625.84
09:05:01|44624.18
09:05:03|44624.17
09:05:04|44624.17
09:05:04|44624.17
09:05:06|44624.18
09:05:07|44624.17
09:05:07|44624.18
09:05:09|44624.17
09:05:10|44624.17
09:05:11|44624.18
09:05:11|44624.18
09:05:12|44624.17
09:05:14|44624.17
09:05:15|44624.18
09:05:16|44624.18
09:05:16|44624.17
09:05:17|44624.17
09:05:19|44624.18
09:05:20|44624.18
09:05:21|44624.17
09:05:22|44626.18
09:05:22|44626.17
09:05:24|44626.17
09:05:25|44626.17
09:05:26|44626.17
09:05:27|44626.17
09:05:28|44626.17
09:05:29|44626.17
09:05:29|44626.17
09:05:30|44626.17
09:05:32|44626.17
09:05:33|44626.18
09:05:34|44626.17
09:05:35|44626.17
09:05:36|44626.17
09:05:37|44626.17
09:05:38|44626.18
09:05:40|44626.17
09:05:41|44626.18
09:05:42|44626.17
09:05:43|44626.17
09:05:44|44625.3
09:05:45|44625.31
09:05:46|44625.31
09:05:47|44625.31
09:05:48|44625.31
09:05:49|44625.31
09:05:50|44625.3
09:05:51|44625.3
09:05:52|44625.3
09:05:53|44625.3
09:05:55|44625.31
09:05:56|44625.3
09:05:57|44625.3
09:05:58|44625.31
09:05:58|44625.3
09:06:00|44625.3
09:06:01|44625.31
09:06:01|44625.3
09:06:03|44625.31
09:06:04|44625.31
09:06:06|44625.3
09:06:06|44625.31
09:06:07|44625.31
09:06:08|44625.31
09:06:09|44625.31
09:06:10|44625.31
09:06:11|44625.31
09:06:12|44625.31
09:06:13|44625.3
09:06:14|44625.3
09:06:15|44625.31
09:06:16|44625.31
09:06:17|44625.31
09:06:18|44625.3
09:06:19|44626.78
09:06:20|44631.82
09:06:21|44631.82
09:06:22|44631.82
09:06:23|44631.81
09:06:24|44631.81
09:06:25|44631.82
09:06:26|44631.82
09:06:27|44631.81
09:06:28|44631.82
09:06:29|44631.82
09:06:30|44631.81
09:06:31|44631.81
09:06:32|44631.81
09:06:33|44632.5
09:06:34|44635.
09:06:35|44634.99
09:06:36|44634.99
09:06:37|44634.99
09:06:38|44635.
09:06:40|44635.
09:06:41|44634.99
09:06:42|44635.01
09:06:43|44635.01
09:06:44|44635.01
09:06:46|44635.02
09:06:46|44635.03
09:06:47|44635.47
09:06:48|44635.47
09:06:49|44635.47
09:06:50|44635.49
09:06:52|44635.5
09:06:53|44637.5
09:06:54|44637.5
09:06:54|44637.5
09:06:56|44637.5
09:06:57|44637.5
09:06:58|44637.5
09:06:59|44637.5
09:06:59|44637.49
09:07:00|44637.5
09:07:02|44637.5
09:07:02|44635.05
09:07:04|44635.05
09:07:05|44635.05
09:07:06|44635.05
09:07:07|44635.04
09:07:08|44635.05
09:07:09|44635.05
09:07:10|44635.05
09:07:11|44635.05
09:07:12|44635.05
09:07:13|44635.04
09:07:14|44635.05
09:07:15|44635.04
09:07:16|44635.05
09:07:18|44635.04
09:07:18|44635.05
09:07:19|44635.05
09:07:20|44635.05
09:07:21|44635.04
09:07:22|44635.05
09:07:23|44635.05
09:07:24|44635.05
09:07:25|44635.05
09:07:26|44635.05
09:07:27|44635.05
09:07:28|44635.05
09:07:29|44628.01
09:07:30|44628.
09:07:31|44628.01
09:07:32|44628.
09:07:33|44628.01
09:07:34|44628.01
09:07:35|44628.
09:07:36|44628.
09:07:37|44628.
09:07:38|44627.18
09:07:40|44627.18
09:07:41|44627.18
09:07:42|44627.17
09:07:43|44627.18
09:07:44|44627.17
09:07:46|44626.43
09:07:47|44626.43
09:07:47|44626.43
09:07:49|44626.44
09:07:50|44626.44
09:07:50|44626.44
09:07:51|44621.96
09:07:53|44619.6
09:07:54|44619.6
09:07:55|44619.6
09:07:56|44618.44
09:07:57|44618.43
09:07:57|44618.43
09:07:59|44618.44
09:08:00|44618.43
09:08:01|44618.44
09:08:02|44618.44
09:08:03|44618.44
09:08:04|44618.44
09:08:05|44618.43
09:08:06|44618.44
09:08:07|44618.44
09:08:08|44618.44
09:08:09|44618.43
09:08:09|44618.44
09:08:11|44618.44
09:08:12|44618.43
09:08:13|44618.43
09:08:13|44618.43
09:08:14|44618.43
09:08:16|44618.43
09:08:17|44618.43
09:08:18|44618.43
09:08:19|44618.01
09:08:20|44618.
09:08:21|44618.01
09:08:22|44617.73
09:08:23|44617.72
09:08:24|44617.73
09:08:24|44617.73
09:08:25|44617.72
09:08:27|44617.72
09:08:28|44617.72
09:08:29|44617.72
09:08:29|44617.72
09:08:31|44617.72
09:08:32|44617.72
09:08:33|44617.72
09:08:33|44617.72
09:08:35|44617.71
09:08:36|44617.71
09:08:37|44617.71
09:08:38|44617.71
09:08:39|44617.71
09:08:39|44617.71
09:08:41|44617.71
09:08:42|44617.71
09:08:43|44617.71
09:08:44|44617.71
09:08:46|44617.71
09:08:46|44617.71
09:08:47|44617.71
09:08:48|44617.71
09:08:49|44617.71
09:08:50|44617.71
09:08:51|44617.71
09:08:52|44617.72
09:08:53|44617.72
09:08:54|44617.71
09:08:56|44617.72
09:08:57|44617.72
09:08:58|44617.71
09:08:59|44616.58
09:09:00|44616.58
09:09:01|44616.58
09:09:02|44616.59
09:09:03|44616.58
09:09:04|44616.58
09:09:05|44615.7
09:09:06|44615.69
09:09:08|44615.69
09:09:08|44615.69
09:09:09|44615.69
09:09:10|44615.69
09:09:11|44615.7
09:09:12|44615.7
09:09:13|44615.69
09:09:14|44615.7
09:09:15|44615.69
09:09:16|44615.69
09:09:17|44615.69
09:09:18|44615.7
09:09:19|44615.69
09:09:20|44615.13
09:09:21|44615.12
09:09:22|44615.12
09:09:23|44615.13
09:09:24|44615.12
09:09:25|44615.13
09:09:26|44615.13
09:09:27|44615.13
09:09:29|44615.13
09:09:30|44615.13
09:09:31|44615.12
09:09:31|44615.12
09:09:33|44615.13
09:09:34|44615.13
09:09:34|44615.12
09:09:35|44615.12
09:09:36|44615.12
09:09:38|44615.12
09:09:38|44615.13
09:09:39|44615.12
09:09:40|44615.13
09:09:42|44615.13
09:09:43|44615.12
09:09:45|44615.12
09:09:45|44615.13
09:09:47|44615.13
09:09:48|44615.12
09:09:49|44615.13
09:09:50|44615.09
09:09:51|44615.09
09:09:52|44615.09
09:09:52|44615.09
09:09:54|44615.09
09:09:55|44615.09
09:09:56|44615.09
09:09:57|44615.08
09:09:58|44615.09
09:09:59|44615.09
09:10:00|44615.08
09:10:01|44615.09
09:10:02|44615.09
09:10:03|44615.09
09:10:05|44615.09
09:10:05|44615.09
09:10:06|44615.09
09:10:07|44615.08
09:10:08|44615.09
09:10:09|44615.09
09:10:10|44615.09
09:10:11|44615.09
09:10:12|44615.09
09:10:13|44615.08
09:10:14|44614.51
09:10:15|44614.5
09:10:16|44614.5
09:10:17|44614.5
09:10:18|44614.51
09:10:19|44614.5
09:10:20|44614.15
09:10:21|44614.15
09:10:22|44614.15
09:10:23|44614.13
09:10:24|44614.14
09:10:25|44613.01
09:10:26|44613.01
09:10:27|44613.02
09:10:28|44613.01
09:10:29|44613.01
09:10:30|44613.01
09:10:31|44613.01
09:10:32|44613.02
09:10:33|44613.01
09:10:34|44613.01
09:10:35|44613.01
09:10:36|44613.02
09:10:37|44613.02
09:10:38|44613.01
09:10:39|44613.01
09:10:40|44613.02
09:10:41|44613.01
09:10:43|44613.02
09:10:44|44613.02
09:10:46|44613.02
09:10:46|44613.02
09:10:47|44613.02
09:10:48|44613.02
09:10:49|44613.02
09:10:50|44613.02
09:10:51|44613.01
09:10:52|44615.11
09:10:53|44615.57
09:10:54|44618.
09:10:55|44618.
09:10:56|44619.6
09:10:57|44619.59
09:10:58|44619.6
09:10:59|44619.59
09:11:00|44619.59
09:11:01|44619.59
09:11:02|44619.59
09:11:03|44619.59
09:11:04|44619.59
09:11:05|44619.59
09:11:06|44619.59
09:11:07|44619.6
09:11:09|44619.6
09:11:09|44619.59
09:11:10|44619.6
09:11:11|44619.6
09:11:12|44619.59
09:11:13|44619.6
09:11:14|44619.59
09:11:15|44619.59
09:11:16|44619.6
09:11:17|44619.6
09:11:18|44619.59
09:11:20|44619.59
09:11:21|44619.6
09:11:22|44619.6
09:11:22|44619.6
09:11:24|44619.6
09:11:25|44619.6
09:11:26|44619.59
09:11:27|44619.6
09:11:28|44619.6
09:11:29|44619.6
09:11:30|44619.59
09:11:31|44619.6
09:11:32|44619.59
09:11:33|44619.59
09:11:34|44619.59
09:11:35|44619.6
09:11:36|44619.6
09:11:37|44619.59
09:11:37|44619.6
09:11:39|44619.59
09:11:40|44619.59
09:11:41|44619.6
09:11:42|44619.59
09:11:42|44619.6
09:11:44|44619.59
09:11:46|44619.6
09:11:47|44619.6
09:11:47|44619.6
09:11:48|44619.59
09:11:49|44619.6
09:11:51|44619.59
09:11:51|44619.6
09:11:53|44619.59
09:11:53|44619.59
09:11:55|44619.6
09:11:56|44619.59
09:11:57|44619.6
09:11:58|44619.59
09:11:59|44619.59
09:12:00|44619.6
09:12:02|44619.59
09:12:02|44619.59
09:12:03|44619.59
09:12:04|44619.59
09:12:05|44619.6
09:12:06|44619.59
09:12:07|44619.6
09:12:08|44619.59
09:12:09|44619.6
09:12:10|44619.6
09:12:11|44619.59
09:12:12|44619.59
09:12:14|44619.6
09:12:14|44619.6
09:12:16|44619.59
09:12:17|44619.6
09:12:18|44620.
09:12:19|44624.06
09:12:20|44624.05
09:12:21|44624.05
09:12:22|44624.05
09:12:23|44624.05
09:12:24|44624.05
09:12:25|44624.05
09:12:26|44624.06
09:12:27|44624.05
09:12:28|44624.06
09:12:30|44630.75
09:12:31|44633.04
09:12:31|44633.04
09:12:32|44633.05
09:12:34|44633.04
09:12:34|44633.86
09:12:35|44634.67
09:12:37|44634.66
09:12:38|44634.66
09:12:39|44634.67
09:12:39|44634.66
09:12:40|44635.85
09:12:42|44637.5
09:12:43|44637.51
09:12:43|44637.51
09:12:45|44637.52
09:12:47|44639.47
09:12:48|44640.36
09:12:49|44640.36
09:12:50|44640.36
09:12:51|44640.37
09:12:52|44640.36
09:12:53|44640.36
09:12:54|44640.36
09:12:56|44640.36
09:12:56|44640.36
09:12:57|44640.41
09:12:58|44640.41
09:12:59|44640.41
09:13:00|44640.4
09:13:01|44640.4
09:13:03|44640.41
09:13:03|44640.4
09:13:05|44640.41
09:13:06|44640.4
09:13:06|44640.41
09:13:08|44640.41
09:13:08|44640.41
09:13:10|44640.4
09:13:10|44648.66
09:13:12|44648.67
09:13:13|44648.66
09:13:14|44648.66
09:13:15|44648.96
09:13:16|44648.96
09:13:17|44649.3
09:13:18|44653.51
09:13:19|44660.87
09:13:20|44660.87
09:13:21|44660.88
09:13:22|44660.87
09:13:22|44660.87
09:13:24|44660.88
09:13:25|44660.87
09:13:26|44660.87
09:13:27|44660.87
09:13:28|44660.87
09:13:29|44660.87
09:13:30|44654.23
09:13:31|44654.23
09:13:32|44654.23
09:13:33|44654.23
09:13:34|44654.23
09:13:35|44654.23
09:13:36|44654.24
09:13:37|44654.23
09:13:38|44654.23
09:13:39|44654.24
09:13:40|44654.24
09:13:41|44654.23
09:13:43|44649.5
09:13:43|44646.14
09:13:44|44646.14
09:13:46|44646.13
09:13:47|44646.14
09:13:48|44646.14
09:13:50|44646.13
09:13:50|44646.13
09:13:52|44646.13
09:13:52|44646.13
09:13:53|44646.14
09:13:55|44646.14
09:13:55|44646.14
09:13:57|44646.14
09:13:58|44646.13
09:13:59|44646.14
09:14:00|44646.14
09:14:00|44646.14
09:14:02|44646.13
09:14:03|44646.14
09:14:03|44646.14
09:14:05|44646.14
09:14:06|44646.14
09:14:07|44646.14
09:14:08|44646.13
09:14:09|44646.13
09:14:10|44646.13
09:14:11|44646.14
09:14:12|44646.13
09:14:12|44646.14
09:14:14|44646.13
09:14:15|44646.14
09:14:16|44646.01
09:14:16|44646.01
09:14:17|44646.01
09:14:18|44646.01
09:14:19|44642.38
09:14:21|44642.37
09:14:21|44640.42
09:14:22|44635.5
09:14:23|44635.5
09:14:25|44634.66
09:14:26|44632.01
09:14:26|44631.61
09:14:28|44631.23
09:14:28|44629.24
09:14:30|44629.24
09:14:30|44629.24
09:14:32|44629.24
09:14:33|44629.24
09:14:33|44629.24
09:14:35|44629.24
09:14:35|44629.24
09:14:36|44629.24
09:14:38|44629.24
09:14:39|44629.24
09:14:40|44629.24
09:14:41|44629.24
09:14:42|44629.24
09:14:43|44629.24
09:14:44|44629.25
09:14:45|44629.65
09:14:46|44629.64
09:14:48|44629.64
09:14:48|44634.66
09:14:50|44634.66
09:14:51|44634.67
09:14:52|44634.67
09:14:53|44634.67
09:14:54|44635.5
09:14:56|44635.5
09:14:56|44635.49
09:14:57|44635.5
09:14:58|44635.49
09:14:59|44635.5
09:15:00|44635.5
09:15:02|44635.5
09:15:03|44635.49
09:15:04|44635.5
09:15:05|44635.49
09:15:07|44635.49
09:15:07|44635.5
09:15:08|44635.49
09:15:09|44635.5
09:15:10|44635.5
09:15:11|44635.5
09:15:12|44635.5
09:15:13|44635.5
09:15:14|44635.5
09:15:15|44635.
09:15:16|44632.01
09:15:17|44630.58
09:15:18|44630.57
09:15:19|44630.57
09:15:20|44630.58
09:15:21|44630.58
09:15:22|44630.58
09:15:23|44630.57
09:15:24|44630.57
09:15:25|44630.58
09:15:26|44630.57
09:15:27|44630.58
09:15:28|44630.58
09:15:29|44630.58
09:15:30|44630.58
09:15:31|44630.58
09:15:32|44630.57
09:15:33|44630.57
09:15:34|44630.57
09:15:35|44630.57
09:15:36|44630.57
09:15:37|44630.58
09:15:38|44630.57
09:15:39|44630.57
09:15:40|44630.57
09:15:41|44630.57
09:15:42|44630.58
09:15:43|44630.57
09:15:44|44630.58
09:15:45|44630.57
09:15:46|44630.58
09:15:48|44630.58
09:15:49|44630.58
09:15:50|44630.58
09:15:52|44630.57
09:15:52|44630.58
09:15:54|44630.58
09:15:55|44630.58
09:15:56|44630.58
09:15:57|44630.58
09:15:58|44630.58
09:15:59|44630.58
09:16:00|44630.57
09:16:01|44630.58
09:16:02|44630.58
09:16:03|44630.58
09:16:05|44630.58
09:16:06|44630.57
09:16:06|44630.57
09:16:08|44630.58
09:16:09|44630.57
09:16:09|44630.58
09:16:10|44630.57
09:16:11|44630.57
09:16:12|44630.57
09:16:13|44630.57
09:16:15|44630.58
09:16:16|44630.58
09:16:17|44630.58
09:16:18|44630.58
09:16:18|44630.58
09:16:20|44630.57
09:16:21|44630.57
09:16:22|44630.58
09:16:22|44630.58
09:16:23|44630.58
09:16:25|44630.58
09:16:26|44630.58
09:16:27|44630.57
09:16:27|44630.58
09:16:28|44630.58
09:16:30|44630.58
09:16:30|44630.57
09:16:32|44630.58
09:16:33|44630.57
09:16:33|44630.57
09:16:34|44630.57
09:16:35|44630.58
09:16:36|44630.58
09:16:37|44630.58
09:16:38|44630.57
09:16:40|44630.58
09:16:41|44630.58
09:16:41|44630.57
09:16:43|44630.58
09:16:44|44630.58
09:16:45|44630.57
09:16:45|44630.58
09:16:47|44630.58
09:16:48|44630.58
09:16:49|44630.57
09:16:51|44630.58
09:16:52|44630.58
09:16:53|44630.58
09:16:54|44630.58
09:16:56|44634.65
09:16:56|44634.65
09:16:57|44634.65
09:16:58|44634.65
09:16:59|44634.66
09:17:01|44634.66
09:17:01|44634.66
09:17:03|44634.65
09:17:04|44634.65
09:17:05|44634.65
09:17:06|44634.66
09:17:08|44634.65
09:17:09|44634.65
09:17:10|44634.65
09:17:11|44634.66
09:17:11|44634.66
09:17:13|44634.66
09:17:13|44634.66
09:17:15|44634.66
09:17:16|44634.65
09:17:17|44634.66
09:17:18|44634.66
09:17:19|44634.65
09:17:20|44634.65
09:17:21|44634.66
09:17:21|44634.66
09:17:23|44635.14
09:17:24|44635.5
09:17:25|44635.49
09:17:26|44635.49
09:17:27|44642.49
09:17:28|44642.5
09:17:29|44642.5
09:17:30|44642.5
09:17:31|44642.5
09:17:32|44642.49
09:17:33|44642.5
09:17:34|44642.49
09:17:35|44642.5
09:17:36|44642.76
09:17:37|44646.33
09:17:38|44646.32
09:17:39|44646.97
09:17:40|44646.96
09:17:41|44646.97
09:17:42|44646.96
09:17:43|44646.96
09:17:44|44646.97
09:17:45|44646.96
09:17:46|44646.96
09:17:47|44646.96
09:17:48|44646.97
09:17:49|44646.97
09:17:51|44646.96
09:17:51|44646.96
09:17:52|44647.74
09:17:53|44648.83
09:17:54|44649.5
09:17:55|44650.
09:17:57|44653.91
09:17:58|44653.91
09:17:59|44653.91
09:18:00|44653.95
09:18:01|44653.95
09:18:01|44655.31
09:18:03|44655.3
09:18:04|44655.3
09:18:06|44655.3
09:18:06|44655.3
09:18:07|44655.31
09:18:08|44655.31
09:18:09|44655.31
09:18:10|44655.31
09:18:11|44655.3
09:18:12|44655.3
09:18:13|44655.3
09:18:14|44655.3
09:18:15|44655.31
09:18:16|44655.3
09:18:17|44658.09
09:18:18|44658.09
09:18:19|44658.09
09:18:20|44658.1
09:18:21|44658.16
09:18:22|44658.16
09:18:23|44658.16
09:18:24|44658.15
09:18:25|44659.5
09:18:26|44659.99
09:18:27|44659.99
09:18:28|44660.
09:18:29|44659.99
09:18:30|44659.99
09:18:31|44660.
09:18:32|44659.99
09:18:33|44660.
09:18:34|44660.
09:18:35|44659.99
09:18:36|44659.99
09:18:37|44660.
09:18:38|44660.86
09:18:39|44660.87
09:18:40|44660.87
09:18:41|44660.86
09:18:42|44660.86
09:18:43|44658.15
09:18:44|44658.16
09:18:45|44658.15
09:18:46|44658.16
09:18:47|44658.15
09:18:48|44658.16
09:18:49|44658.15
09:18:51|44658.15
09:18:51|44658.16
09:18:52|44658.16
09:18:54|44658.15
09:18:55|44658.16
09:18:56|44658.15
09:18:57|44658.16
09:18:58|44658.16
09:18:59|44658.16
09:19:00|44658.15
09:19:01|44658.16
09:19:03|44658.16
09:19:03|44658.16
09:19:04|44660.81
09:19:06|44660.81
09:19:07|44660.81
09:19:08|44660.82
09:19:09|44660.81
09:19:10|44660.82
09:19:11|44660.82
09:19:12|44660.82
09:19:13|44660.97
09:19:14|44662.08
09:19:15|44662.49
09:19:16|44663.26
09:19:17|44663.26
09:19:19|44663.26
09:19:19|44663.26
09:19:20|44663.26
09:19:21|44663.26
09:19:22|44663.26
09:19:23|44663.27
09:19:24|44663.26
09:19:25|44663.27
09:19:26|44663.26
09:19:27|44663.27
09:19:28|44663.27
09:19:29|44663.26
09:19:30|44663.27
09:19:31|44663.27
09:19:32|44663.27
09:19:33|44663.26
09:19:35|44663.26
09:19:36|44663.26
09:19:36|44663.26
09:19:37|44663.27
09:19:38|44663.26
09:19:40|44663.27
09:19:40|44663.26
09:19:41|44663.27
09:19:43|44663.49
09:19:43|44663.49
09:19:44|44663.5
09:19:46|44663.5
09:19:46|44663.49
09:19:48|44663.49
09:19:48|44663.5
09:19:50|44663.5
09:19:50|44663.5
09:19:52|44663.5
09:19:53|44664.56
09:19:54|44664.57
09:19:55|44666.6
09:19:57|44669.2
09:19:57|44669.2
09:19:58|44666.33
09:19:59|44666.34
09:20:00|44666.33
09:20:01|44666.33
09:20:02|44666.34
09:20:03|44666.34
09:20:04|44666.34
09:20:05|44666.34
09:20:06|44666.33
09:20:07|44666.33
09:20:08|44666.34
09:20:09|44666.33
09:20:10|44666.34
09:20:11|44666.34
09:20:12|44666.33
09:20:13|44666.34
09:20:14|44666.33
09:20:16|44666.34
09:20:17|44666.34
09:20:18|44666.34
09:20:19|44666.34
09:20:20|44666.34
09:20:21|44666.35
09:20:22|44670.
09:20:23|44670.17
09:20:24|44670.18
09:20:25|44670.17
09:20:26|44670.17
09:20:27|44670.18
09:20:28|44670.17
09:20:29|44670.17
09:20:30|44670.18
09:20:31|44670.18
09:20:32|44670.17
09:20:33|44670.17
09:20:34|44670.18
09:20:35|44670.18
09:20:36|44670.17
09:20:37|44670.18
09:20:38|44670.17
09:20:39|44670.17
09:20:40|44670.18
09:20:42|44670.18
09:20:43|44670.18
09:20:43|44670.17
09:20:44|44670.17
09:20:45|44670.17
09:20:46|44670.17
09:20:47|44670.17
09:20:49|44670.17
09:20:49|44670.18
09:20:50|44670.18
09:20:51|44670.17
09:20:52|44670.17
09:20:54|44670.18
09:20:54|44670.17
09:20:56|44670.17
09:20:57|44670.17
09:20:58|44670.17
09:20:59|44670.17
09:21:01|44670.17
09:21:02|44670.18
09:21:03|44670.17
09:21:04|44670.17
09:21:06|44670.18
09:21:06|44670.17
09:21:07|44670.17
09:21:09|44670.18
09:21:10|44670.17
09:21:11|44670.17
09:21:12|44670.18
09:21:13|44670.18
09:21:14|44670.17
09:21:15|44670.17
09:21:16|44670.93
09:21:17|44670.93
09:21:18|44670.92
09:21:18|44670.93
09:21:19|44670.92
09:21:21|44670.93
09:21:22|44671.7
09:21:23|44671.69
09:21:24|44674.83
09:21:25|44674.82
09:21:26|44674.82
09:21:27|44676.62
09:21:29|44676.62
09:21:30|44676.62
09:21:30|44676.62
09:21:31|44676.62
09:21:32|44676.63
09:21:33|44677.49
09:21:34|44677.49
09:21:36|44678.29
09:21:37|44678.29
09:21:38|44678.29
09:21:39|44678.29
09:21:40|44678.29
09:21:41|44678.29
09:21:42|44678.28
09:21:43|44678.28
09:21:44|44678.29
09:21:45|44678.29
09:21:46|44678.28
09:21:47|44678.28
09:21:49|44678.28
09:21:49|44678.29
09:21:51|44678.29
09:21:52|44678.28
09:21:53|44678.29
09:21:54|44678.29
09:21:55|44678.28
09:21:57|44678.28
09:21:57|44678.29
09:21:58|44678.29
09:21:59|44678.29
09:22:01|44678.29
09:22:02|44678.28
09:22:03|44680.74
09:22:04|44680.73
09:22:05|44680.73
09:22:07|44680.73
09:22:07|44680.73
09:22:08|44680.73
09:22:09|44680.73
09:22:10|44680.74
09:22:12|44680.74
09:22:13|44680.73
09:22:14|44680.74
09:22:15|44680.74
09:22:16|44680.74
09:22:17|44689.03
09:22:18|44689.02
09:22:19|44689.02
09:22:20|44689.02
09:22:21|44689.03
09:22:22|44689.03
09:22:23|44689.03
09:22:24|44690.
09:22:25|44690.
09:22:26|44690.
09:22:28|44690.
09:22:29|44690.
09:22:30|44689.99
09:22:31|44689.96
09:22:31|44689.21
09:22:33|44689.22
09:22:33|44689.22
09:22:35|44689.22
09:22:35|44689.22
09:22:36|44698.93
09:22:37|44698.93
09:22:38|44695.66
09:22:39|44691.51
09:22:40|44691.51
09:22:41|44684.66
09:22:43|44677.85
09:22:44|44677.85
09:22:45|44677.86
09:22:46|44677.86
09:22:47|44677.86
09:22:47|44677.86
09:22:49|44677.86
09:22:50|44677.86
09:22:51|44677.86
09:22:51|44677.86
09:22:52|44677.85
09:22:54|44677.85
09:22:55|44677.07
09:22:57|44675.16
09:22:57|44675.15
09:22:58|44675.16
09:23:00|44675.15
09:23:00|44675.15
09:23:01|44675.15
09:23:03|44675.15
09:23:05|44675.16
09:23:05|44675.15
09:23:06|44675.16
09:23:07|44677.86
09:23:08|44681.
09:23:09|44680.99
09:23:10|44681.
09:23:11|44681.
09:23:12|44681.
09:23:13|44680.99
09:23:15|44680.99
09:23:15|44680.99
09:23:17|44681.
09:23:17|44680.99
09:23:18|44680.99
09:23:19|44680.99
09:23:21|44680.99
09:23:22|44688.
09:23:23|44688.
09:23:24|44687.99
09:23:24|44687.99
09:23:26|44687.99
09:23:27|44687.99
09:23:27|44687.99
09:23:28|44687.99
09:23:30|44689.01
09:23:30|44689.01
09:23:32|44689.02
09:23:33|44689.02
09:23:33|44684.48
09:23:35|44684.48
09:23:35|44684.48
09:23:36|44691.03
09:23:37|44691.49
09:23:38|44691.5
09:23:39|44691.49
09:23:40|44691.5
09:23:41|44687.13
09:23:42|44687.03
09:23:43|44691.5
09:23:45|44697.79
09:23:45|44697.79
09:23:46|44697.79
09:23:47|44697.79
09:23:48|44697.79
09:23:49|44697.8
09:23:50|44697.79
09:23:51|44697.8
09:23:52|44697.79
09:23:53|44697.79
09:23:55|44697.8
09:23:56|44697.79
09:23:57|44692.29
09:23:58|44692.3
09:23:59|44692.3
09:24:01|44692.29
09:24:01|44692.29
09:24:03|44692.3
09:24:04|44692.3
09:24:04|44692.29
09:24:05|44692.29
09:24:07|44692.29
09:24:08|44692.29
09:24:09|44692.29
09:24:10|44692.29
09:24:12|44693.3
09:24:12|44693.3
09:24:13|44693.3
09:24:14|44693.3
09:24:15|44693.29
09:24:16|44693.3
09:24:17|44693.29
09:24:18|44693.3
09:24:19|44693.29
09:24:20|44693.29
09:24:21|44693.29
09:24:22|44693.29
09:24:24|44693.3
09:24:25|44693.29
09:24:25|44691.29
09:24:27|44684.75
09:24:27|44684.75
09:24:29|44684.75
09:24:30|44684.51
09:24:31|44684.5
09:24:32|44684.51
09:24:32|44681.
09:24:34|44676.94
09:24:35|44675.85
09:24:35|44675.85
09:24:36|44675.86
09:24:38|44675.85
09:24:39|44675.85
09:24:40|44675.85
09:24:40|44671.68
09:24:42|44671.65
09:24:43|44671.65
09:24:43|44671.65
09:24:44|44671.66
09:24:46|44671.66
09:24:46|44670.51
09:24:47|44670.51
09:24:48|44670.5
09:24:49|44670.17
09:24:50|44669.44
09:24:52|44669.43
09:24:52|44669.26
09:24:54|44669.25
09:24:54|44669.25
09:24:55|44669.26
09:24:57|44669.26
09:24:59|44669.26
09:24:59|44669.26
09:25:00|44669.26
09:25:02|44667.9
09:25:03|44667.9
09:25:04|44667.89
09:25:05|44667.89
09:25:07|44667.9
09:25:08|44667.89
09:25:09|44667.9
09:25:10|44667.9
09:25:11|44667.89
09:25:12|44667.89
09:25:12|44667.89
09:25:14|44667.89
09:25:15|44667.89
09:25:16|44667.89
09:25:16|44667.89
09:25:18|44667.9
09:25:18|44667.9
09:25:20|44667.89
09:25:20|44667.89
09:25:22|44667.89
09:25:22|44667.9
09:25:23|44667.89
09:25:25|44667.9
09:25:25|44667.89
09:25:26|44667.89
09:25:27|44667.89
09:25:28|44667.89
09:25:29|44667.9
09:25:30|44667.89
09:25:32|44667.89
09:25:33|44667.89
09:25:33|44667.89
09:25:34|44667.9
09:25:35|44667.9
09:25:36|44667.9
09:25:37|44667.89
09:25:39|44667.89
09:25:39|44667.89
09:25:40|44667.89
09:25:42|44667.89
09:25:43|44667.89
09:25:44|44666.61
09:25:45|44666.61
09:25:46|44666.6
09:25:46|44648.94
09:25:47|44642.14
09:25:49|44642.14
09:25:50|44642.14
09:25:50|44642.13
09:25:52|44642.13
09:25:53|44642.13
09:25:53|44642.14
09:25:55|44642.13
09:25:56|44642.13
09:25:57|44642.13
09:25:58|44642.13
09:25:59|44642.14
09:26:00|44642.14
09:26:01|44642.13
09:26:03|44636.48
09:26:04|44636.47
09:26:05|44636.48
09:26:06|44636.47
09:26:07|44636.47
09:26:08|44635.51
09:26:09|44633.79
09:26:11|44633.79
09:26:11|44630.91
09:26:12|44630.9
09:26:13|44630.9
09:26:14|44628.5
09:26:15|44628.5
09:26:16|44628.5
09:26:18|44628.49
09:26:19|44627.67
09:26:19|44627.66
09:26:21|44627.66
09:26:22|44627.66
09:26:22|44627.66
09:26:24|44627.67
09:26:24|44627.66
09:26:26|44627.67
09:26:27|44627.66
09:26:28|44627.66
09:26:30|44627.66
09:26:30|44627.66
09:26:31|44627.66
09:26:32|44627.66
09:26:33|44627.66
09:26:34|44627.67
09:26:35|44627.66
09:26:36|44627.66
09:26:37|44627.67
09:26:38|44627.66
09:26:39|44627.66
09:26:40|44627.67
09:26:41|44627.67
09:26:42|44627.67
09:26:43|44627.66
09:26:44|44625.75
09:26:45|44625.74
09:26:46|44625.74
09:26:47|44632.44
09:26:48|44635.49
09:26:49|44635.48
09:26:50|44635.48
09:26:51|44635.49
09:26:52|44635.49
09:26:53|44635.49
09:26:54|44635.49
09:26:55|44635.48
09:26:57|44635.49
09:26:57|44635.48
09:26:58|44635.48
09:27:00|44635.49
09:27:01|44635.49
09:27:02|44635.49
09:27:03|44635.48
09:27:04|44635.48
09:27:05|44635.48
09:27:06|44635.48
09:27:08|44635.49
09:27:08|44635.49
09:27:09|44635.49
09:27:11|44635.49
09:27:12|44635.49
09:27:13|44635.48
09:27:14|44635.48
09:27:15|44632.12
09:27:16|44632.
09:27:17|44632.
09:27:18|44632.
09:27:19|44632.
09:27:20|44632.
09:27:21|44632.
09:27:22|44632.
09:27:23|44632.
09:27:24|44632.
09:27:25|44632.01
09:27:26|44632.
09:27:27|44632.01
09:27:28|44632.
09:27:29|44632.
09:27:30|44632.
09:27:31|44632.
09:27:32|44632.
09:27:33|44632.
09:27:34|44632.
09:27:36|44632.01
09:27:36|44632.
09:27:37|44632.
09:27:38|44632.
09:27:39|44631.53
09:27:40|44631.53
09:27:42|44631.53
09:27:42|44631.52
09:27:43|44631.52
09:27:45|44631.52
09:27:45|44631.52
09:27:47|44631.52
09:27:47|44631.52
09:27:48|44631.53
09:27:49|44631.52
09:27:51|44631.52
09:27:51|44631.52
09:27:52|44631.52
09:27:53|44631.52
09:27:55|44631.52
09:27:55|44631.53
09:27:56|44631.53
09:27:57|44631.52
09:27:58|44631.52
09:28:00|44630.64
09:28:02|44630.64
09:28:02|44630.63
09:28:04|44630.64
09:28:05|44630.64
09:28:06|44630.64
09:28:08|44630.64
09:28:09|44630.63
09:28:10|44630.63
09:28:11|44630.
09:28:12|44630.
09:28:12|44630.
09:28:14|44627.96
09:28:15|44627.95
09:28:16|44627.95
09:28:17|44627.95
09:28:17|44627.95
09:28:19|44627.96
09:28:20|44627.95
09:28:21|44627.96
09:28:21|44627.95
09:28:22|44627.95
09:28:24|44627.96
09:28:25|44627.95
09:28:26|44627.95
09:28:27|44627.95
09:28:27|44627.95
09:28:28|44627.95
09:28:30|44627.95
09:28:31|44627.95
09:28:32|44627.96
09:28:33|44627.95
09:28:34|44627.31
09:28:35|44627.32
09:28:36|44627.31
09:28:37|44627.32
09:28:38|44627.31
09:28:39|44627.31
09:28:40|44630.62
09:28:41|44630.63
09:28:42|44630.62
09:28:42|44630.63
09:28:44|44630.62
09:28:44|44630.63
09:28:46|44630.63
09:28:47|44630.63
09:28:48|44630.63
09:28:49|44630.62
09:28:50|44630.62
09:28:51|44630.62
09:28:51|44630.62
09:28:53|44630.62
09:28:53|44630.63
09:28:55|44630.62
09:28:56|44630.62
09:28:57|44630.62
09:28:57|44630.62
09:28:59|44630.62
09:29:00|44630.62
09:29:01|44630.63
09:29:03|44630.63
09:29:04|44630.62
09:29:05|44630.62
09:29:06|44630.62
09:29:07|44630.62
09:29:08|44625.37
09:29:10|44625.37
09:29:10|44625.37
09:29:11|44625.37
09:29:12|44625.37
09:29:13|44625.36
09:29:14|44625.37
09:29:15|44625.37
09:29:16|44625.37
09:29:17|44625.37
09:29:18|44625.37
09:29:19|44625.37
09:29:20|44625.36
09:29:21|44625.37
09:29:22|44625.37
09:29:23|44625.37
09:29:24|44625.36
09:29:25|44625.37
09:29:26|44625.37
09:29:27|44625.36
09:29:28|44625.36
09:29:29|44628.5
09:29:30|44630.62
09:29:31|44630.62
09:29:32|44630.62
09:29:33|44630.63
09:29:34|44630.62
09:29:35|44630.62
09:29:36|44630.62
09:29:37|44630.15
09:29:38|44630.15
09:29:39|44625.
09:29:40|44625.01
09:29:41|44625.
09:29:42|44625.01
09:29:43|44625.01
09:29:44|44625.01
09:29:45|44625.01
09:29:46|44625.
09:29:47|44625.
09:29:48|44625.01
09:29:49|44625.
09:29:50|44628.5
09:29:51|44629.74
09:29:52|44629.74
09:29:53|44629.74
09:29:54|44629.73
09:29:55|44629.74
09:29:56|44628.07
09:29:57|44628.08
09:29:58|44628.08
09:29:59|44628.07
09:30:00|44628.07
09:30:01|44628.08
09:30:03|44628.08
09:30:04|44628.07
09:30:05|44628.07
09:30:07|44625.01
09:30:07|44625.01
09:30:08|44625.01
09:30:10|44625.01
09:30:10|44625.01
09:30:12|44625.01
09:30:13|44625.
09:30:14|44625.
09:30:15|44625.
09:30:16|44625.
09:30:17|44625.
09:30:18|44625.01
09:30:19|44625.
09:30:19|44625.
09:30:21|44625.
09:30:22|44625.
09:30:23|44625.01
09:30:24|44625.
09:30:25|44625.
09:30:26|44625.
09:30:27|44625.
09:30:28|44625.
09:30:29|44625.
09:30:30|44625.
09:30:31|44625.
09:30:32|44625.
09:30:33|44625.
09:30:34|44625.01
09:30:35|44625.
09:30:36|44625.
09:30:37|44625.
09:30:38|44625.
09:30:39|44625.
09:30:40|44625.01
09:30:41|44625.01
09:30:42|44625.01
09:30:43|44625.
09:30:44|44625.
09:30:45|44625.
09:30:46|44625.
09:30:47|44625.01
09:30:48|44625.
09:30:49|44625.
09:30:50|44625.
09:30:51|44625.01
09:30:52|44625.
09:30:53|44625.
09:30:54|44625.
09:30:55|44625.
09:30:56|44625.
09:30:57|44625.
09:30:58|44625.
09:31:00|44625.01
09:31:00|44625.01
09:31:02|44625.01
09:31:03|44625.
09:31:04|44625.01
09:31:05|44625.
09:31:06|44625.
09:31:08|44625.01
09:31:08|44625.01
09:31:09|44625.01
09:31:10|44625.
09:31:12|44625.01
09:31:12|44625.
09:31:13|44625.
09:31:15|44624.87
09:31:15|44624.87
09:31:17|44624.88
09:31:18|44624.87
09:31:19|44624.88
09:31:20|44624.87
09:31:21|44624.87
09:31:22|44624.88
09:31:23|44624.87
09:31:24|44624.87
09:31:25|44624.87
09:31:26|44624.87
09:31:27|44624.87
09:31:28|44624.88
09:31:29|44624.87
09:31:30|44624.87
09:31:31|44624.87
09:31:32|44624.87
09:31:33|44624.87
09:31:34|44624.88
09:31:35|44624.88
09:31:36|44624.87
09:31:37|44624.87
09:31:38|44624.88
09:31:39|44623.77
09:31:40|44622.98
09:31:41|44622.99
09:31:42|44622.98
09:31:43|44622.99
09:31:44|44622.99
09:31:45|44622.99
09:31:46|44622.99
09:31:47|44622.99
09:31:48|44622.98
09:31:49|44622.98
09:31:50|44620.95
09:31:51|44620.95
09:31:52|44620.95
09:31:53|44620.95
09:31:54|44620.94
09:31:55|44620.95
09:31:56|44620.95
09:31:57|44620.95
09:31:58|44590.41
09:31:59|44600.2
09:32:00|44604.65
09:32:01|44608.53
09:32:02|44608.53
09:32:04|44608.53
09:32:05|44608.53
09:32:06|44608.53
09:32:07|44608.61
09:32:09|44609.59
09:32:10|44609.59
09:32:11|44609.6
09:32:12|44620.94
09:32:14|44620.95
09:32:14|44620.94
09:32:15|44620.94
09:32:16|44620.94
09:32:17|44620.94
09:32:18|44620.94
09:32:20|44620.94
09:32:21|44620.95
09:32:22|44620.94
09:32:22|44620.94
09:32:24|44620.94
09:32:25|44620.94
09:32:26|44620.94
09:32:27|44620.94
09:32:28|44620.94
09:32:29|44620.95
09:32:30|44620.94
09:32:31|44620.94
09:32:32|44620.95
09:32:33|44620.95
09:32:34|44620.94
09:32:35|44620.95
09:32:36|44620.95
09:32:37|44620.95
09:32:38|44620.95
09:32:39|44616.6
09:32:40|44616.6
09:32:41|44616.6
09:32:42|44616.61
09:32:43|44616.61
09:32:44|44616.61
09:32:45|44616.61
09:32:46|44616.6
09:32:47|44616.6
09:32:48|44616.6
09:32:49|44616.6
09:32:50|44616.61
09:32:51|44616.61
09:32:52|44616.61
09:32:53|44616.6
09:32:54|44616.61
09:32:55|44616.61
09:32:56|44616.61
09:32:57|44616.61
09:32:58|44616.6
09:32:59|44613.68
09:33:00|44613.69
09:33:01|44613.68
09:33:02|44613.68
09:33:03|44613.68
09:33:04|44613.68
09:33:05|44613.69
09:33:06|44613.69
09:33:08|44612.95
09:33:09|44612.95
09:33:09|44612.95
09:33:10|44608.63
09:33:11|44604.69
09:33:13|44604.7
09:33:14|44604.69
09:33:15|44604.7
09:33:16|44603.37
09:33:17|44602.6
09:33:18|44601.9
09:33:19|44601.9
09:33:20|44601.91
09:33:21|44601.9
09:33:22|44601.91
09:33:23|44601.91
09:33:25|44601.9
09:33:26|44601.9
09:33:26|44601.9
09:33:27|44601.91
09:33:28|44601.9
09:33:30|44601.9
09:33:30|44601.9
09:33:32|44601.9
09:33:32|44601.91
09:33:33|44601.91
09:33:35|44601.91
09:33:35|44601.91
09:33:37|44601.91
09:33:38|44601.9
09:33:39|44601.9
09:33:40|44601.9
09:33:41|44601.9
09:33:42|44601.91
09:33:43|44601.9
09:33:44|44601.91
09:33:44|44607.49
09:33:46|44607.49
09:33:46|44607.49
09:33:48|44607.5
09:33:49|44607.49
09:33:50|44607.49
09:33:51|44607.5
09:33:52|44607.49
09:33:53|44607.49
09:33:54|44607.5
09:33:55|44607.49
09:33:56|44607.49
09:33:57|44607.49
09:33:58|44610.99
09:34:00|44611.
09:34:00|44611.
09:34:01|44610.99
09:34:03|44610.99
09:34:04|44610.99
09:34:05|44611.
09:34:06|44611.
09:34:07|44610.99
09:34:08|44610.99
09:34:09|44611.
09:34:11|44610.99
09:34:12|44611.
09:34:13|44611.
09:34:14|44610.99
09:34:15|44611.
09:34:16|44610.99
09:34:17|44610.99
09:34:18|44610.99
09:34:19|44610.99
09:34:20|44610.99
09:34:21|44611.
09:34:22|44611.
09:34:23|44610.99
09:34:24|44611.
09:34:25|44610.99
09:34:26|44611.
09:34:27|44611.
09:34:28|44610.99
09:34:29|44611.44
09:34:30|44611.43
09:34:31|44611.43
09:34:32|44611.43
09:34:33|44611.44
09:34:34|44622.97
09:34:35|44626.28
09:34:36|44628.07
09:34:37|44630.
09:34:38|44629.99
09:34:39|44629.99
09:34:40|44629.99
09:34:41|44626.7
09:34:42|44625.
09:34:43|44625.01
09:34:44|44625.
09:34:46|44622.6
09:34:46|44622.61
09:34:48|44622.61
09:34:48|44622.61
09:34:49|44622.61
09:34:50|44622.6
09:34:52|44622.6
09:34:53|44619.06
09:34:54|44619.06
09:34:55|44619.06
09:34:55|44618.84
09:34:56|44616.39
09:34:58|44614.51
09:34:59|44614.5
09:35:00|44613.04
09:35:01|44613.05
09:35:02|44613.05
09:35:03|44613.04
09:35:03|44613.05
09:35:05|44613.04
09:35:06|44613.04
09:35:07|44613.04
09:35:08|44613.05
09:35:09|44613.05
09:35:10|44613.04
09:35:11|44613.04
09:35:12|44613.05
09:35:13|44613.05
09:35:14|44611.43
09:35:15|44611.43
09:35:16|44611.44
09:35:17|44611.44
09:35:19|44611.43
09:35:19|44611.43
09:35:21|44611.43
09:35:22|44611.43
09:35:22|44611.44
09:35:23|44611.43
09:35:24|44611.43
09:35:25|44611.43
09:35:27|44611.43
09:35:28|44611.43
09:35:29|44611.43
09:35:30|44611.39
09:35:30|44610.65
09:35:32|44610.65
09:35:32|44610.64
09:35:34|44610.64
09:35:35|44610.65
09:35:35|44610.65
09:35:37|44610.64
09:35:37|44610.64
09:35:39|44610.65
09:35:39|44610.64
09:35:41|44610.64
09:35:41|44610.64
09:35:42|44610.65
09:35:43|44610.64
09:35:44|44610.64
09:35:45|44610.64
09:35:46|44610.65
09:35:48|44610.64
09:35:49|44610.64
09:35:50|44610.64
09:35:51|44610.64
09:35:52|44610.64
09:35:53|44610.64
09:35:53|44610.64
09:35:55|44610.64
09:35:56|44610.65
09:35:57|44610.65
09:35:58|44610.65
09:35:58|44610.64
09:35:59|44610.65
09:36:01|44610.64
09:36:02|44607.
09:36:03|44607.01
09:36:04|44607.01
09:36:05|44609.34
09:36:06|44609.35
09:36:06|44609.35
09:36:09|44609.35
09:36:10|44609.34
09:36:11|44609.34
09:36:13|44609.34
09:36:13|44609.34
09:36:15|44609.35
09:36:16|44609.34
09:36:17|44609.34
09:36:18|44609.34
09:36:19|44609.34
09:36:21|44609.35
09:36:21|44609.35
09:36:22|44609.34
09:36:24|44609.34
09:36:24|44609.35
09:36:25|44609.35
09:36:27|44609.34
09:36:28|44609.34
09:36:28|44609.34
09:36:29|44609.34
09:36:31|44609.34
09:36:32|44609.34
09:36:32|44609.34
09:36:33|44609.34
09:36:35|44609.34
09:36:36|44609.34
09:36:37|44609.34
09:36:38|44609.34
09:36:39|44609.34
09:36:40|44609.34
09:36:41|44609.34
09:36:42|44609.35
09:36:43|44609.35
09:36:44|44609.35
09:36:45|44609.35
09:36:46|44609.35
09:36:47|44609.35
09:36:48|44609.34
09:36:49|44609.35
09:36:50|44609.35
09:36:51|44609.35
09:36:52|44610.37
09:36:53|44610.37
09:36:54|44610.36
09:36:55|44610.36
09:36:56|44610.37
09:36:57|44610.37
09:36:58|44610.37
09:36:59|44610.36
09:37:00|44610.36
09:37:01|44610.37
09:37:02|44610.37
09:37:03|44610.37
09:37:04|44610.37
09:37:05|44610.37
09:37:06|44610.37
09:37:07|44610.37
09:37:08|44610.37
09:37:10|44610.36
09:37:11|44610.37
09:37:12|44610.66
09:37:13|44610.66
09:37:15|44610.66
09:37:16|44610.36
09:37:17|44610.36
09:37:17|44610.37
09:37:19|44610.36
09:37:20|44610.37
09:37:21|44610.36
09:37:22|44610.37
09:37:23|44610.36
09:37:24|44610.37
09:37:25|44610.36
09:37:26|44610.36
09:37:27|44610.36
09:37:28|44610.37
09:37:29|44610.37
09:37:30|44610.36
09:37:31|44610.36
09:37:32|44610.36
09:37:33|44610.37
09:37:34|44610.36
09:37:35|44610.36
09:37:37|44610.37
09:37:37|44610.37
09:37:38|44610.36
09:37:39|44610.36
09:37:40|44610.36
09:37:41|44610.36
09:37:42|44610.36
09:37:43|44610.37
09:37:44|44610.37
09:37:45|44610.36
09:37:46|44610.36
09:37:48|44610.37
09:37:48|44610.33
09:37:49|44610.33
09:37:51|44610.33
09:37:52|44610.33
09:37:52|44610.33
09:37:53|44610.34
09:37:54|44610.33
09:37:56|44610.33
09:37:56|44610.34
09:37:57|44612.41
09:37:58|44616.27
09:37:59|44617.51
09:38:00|44617.51
09:38:01|44617.5
09:38:03|44617.53
09:38:04|44617.91
09:38:04|44617.9
09:38:06|44617.9
09:38:07|44618.
09:38:07|44630.62
09:38:09|44630.63
09:38:10|44630.62
09:38:11|44630.62
09:38:12|44630.62
09:38:14|44630.62
09:38:15|44625.48
09:38:16|44625.48
09:38:17|44621.51
09:38:18|44621.51
09:38:20|44621.51
09:38:21|44620.81
09:38:22|44620.81
09:38:23|44620.8
09:38:24|44620.8
09:38:25|44620.8
09:38:26|44620.81
09:38:26|44620.8
09:38:28|44620.81
09:38:29|44620.8
09:38:30|44620.81
09:38:31|44620.11
09:38:32|44620.12
09:38:32|44620.12
09:38:34|44620.12
09:38:35|44620.11
09:38:36|44620.11
09:38:36|44620.11
09:38:38|44620.11
09:38:39|44620.11
09:38:40|44620.11
09:38:41|44620.11
09:38:42|44620.12
09:38:43|44620.11
09:38:44|44620.11
09:38:45|44620.12
09:38:46|44620.11
09:38:47|44620.11
09:38:48|44620.11
09:38:49|44620.12
09:38:50|44620.11
09:38:51|44620.11
09:38:52|44620.12
09:38:53|44620.11
09:38:54|44620.11
09:38:55|44620.12
09:38:56|44620.12
09:38:57|44620.12
09:38:58|44620.12
09:38:59|44620.11
09:39:00|44620.11
09:39:01|44620.11
09:39:03|44620.11
09:39:03|44620.11
09:39:04|44620.11
09:39:05|44620.12
09:39:06|44620.11
09:39:07|44620.11
09:39:08|44620.11
09:39:09|44620.12
09:39:11|44620.12
09:39:12|44620.12
09:39:13|44620.11
09:39:14|44620.11
09:39:16|44620.11
09:39:16|44620.11
09:39:17|44620.12
09:39:18|44620.12
09:39:19|44620.12
09:39:21|44620.12
09:39:21|44620.11
09:39:23|44620.11
09:39:24|44620.11
09:39:25|44620.12
09:39:26|44620.12
09:39:27|44620.11
09:39:29|44620.12
09:39:29|44620.12
09:39:30|44620.11
09:39:31|44620.11
09:39:32|44609.35
09:39:33|44609.34
09:39:34|44609.35
09:39:35|44609.35
09:39:36|44609.35
09:39:37|44609.34
09:39:38|44609.34
09:39:39|44609.34
09:39:40|44609.34
09:39:41|44609.34
09:39:42|44609.35
09:39:43|44609.35
09:39:44|44609.34
09:39:45|44609.34
09:39:46|44609.34
09:39:47|44609.34
09:39:49|44609.35
09:39:49|44609.35
09:39:50|44609.35
09:39:51|44609.35
09:39:52|44609.34
09:39:53|44609.35
09:39:55|44609.34
09:39:56|44609.35
09:39:56|44609.35
09:39:57|44609.35
09:39:59|44609.34
09:40:00|44609.34
09:40:01|44609.34
09:40:01|44609.34
09:40:02|44609.34
09:40:03|44609.35
09:40:05|44609.34
09:40:06|44609.34
09:40:07|44609.35
09:40:08|44609.34
09:40:09|44609.35
09:40:10|44609.35
09:40:11|44609.34
09:40:12|44609.35
09:40:13|44609.34
09:40:15|44609.34
09:40:15|44609.35
09:40:16|44609.34
09:40:18|44609.34
09:40:19|44609.34
09:40:19|44609.35
09:40:21|44609.34
09:40:21|44609.35
09:40:23|44609.75
09:40:24|44609.75
09:40:24|44609.75
09:40:26|44609.75
09:40:27|44609.75
09:40:28|44609.76
09:40:29|44609.75
09:40:30|44609.75
09:40:30|44609.76
09:40:32|44609.76
09:40:33|44609.76
09:40:33|44609.76
09:40:35|44609.76
09:40:36|44609.75
09:40:36|44609.76
09:40:37|44609.76
09:40:39|44609.75
09:40:40|44609.75
09:40:40|44609.76
09:40:42|44609.75
09:40:42|44609.75
09:40:44|44609.76
09:40:45|44609.76
09:40:45|44609.76
09:40:47|44609.76
09:40:47|44609.76
09:40:49|44609.75
09:40:49|44609.76
09:40:51|44609.76
09:40:52|44609.76
09:40:53|44609.76
09:40:54|44609.75
09:40:55|44609.75
09:40:56|44609.76
09:40:56|44609.75
09:40:58|44609.76
09:40:58|44609.76
09:41:00|44609.75
09:41:01|44609.76
09:41:02|44609.76
09:41:03|44609.76
09:41:03|44609.76
09:41:05|44609.76
09:41:06|44609.76
09:41:06|44609.75
09:41:08|44609.76
09:41:08|44609.76
09:41:10|44609.76
09:41:10|44609.76
09:41:12|44609.76
09:41:13|44609.76
09:41:15|44609.76
09:41:16|44609.76
09:41:17|44609.76
09:41:18|44609.75
09:41:18|44609.75
09:41:19|44609.76
09:41:21|44609.76
09:41:22|44609.76
09:41:22|44609.76
09:41:24|44609.76
09:41:25|44609.75
09:41:26|44609.75
09:41:26|44609.76
09:41:28|44609.75
09:41:29|44609.76
09:41:30|44609.34
09:41:31|44609.34
09:41:32|44609.34
09:41:33|44609.34
09:41:34|44609.34
09:41:35|44608.54
09:41:36|44608.45
09:41:37|44607.31
09:41:38|44607.32
09:41:39|44607.32
09:41:40|44607.31
09:41:41|44607.31
09:41:43|44607.31
09:41:43|44607.04
09:41:44|44606.98
09:41:45|44605.11
09:41:46|44605.11
09:41:47|44605.12
09:41:48|44605.08
09:41:50|44605.08
09:41:50|44605.08
09:41:51|44605.08
09:41:52|44605.08
09:41:54|44605.08
09:41:54|44605.07
09:41:55|44605.08
09:41:56|44605.08
09:41:57|44605.08
09:41:59|44605.08
09:42:00|44605.07
09:42:00|44605.07
09:42:01|44605.07
09:42:02|44605.07
09:42:03|44605.08
09:42:04|44605.07
09:42:05|44605.08
09:42:07|44605.08
09:42:08|44605.08
09:42:09|44605.07
09:42:10|44605.08
09:42:11|44605.07
09:42:12|44605.08
09:42:13|44605.08
09:42:15|44605.08
09:42:16|44605.07
09:42:17|44605.08
09:42:18|44608.79
09:42:19|44608.78
09:42:20|44608.79
09:42:21|44608.79
09:42:22|44608.78
09:42:23|44608.79
09:42:24|44608.79
09:42:25|44604.83
09:42:26|44604.01
09:42:27|44603.52
09:42:28|44603.53
09:42:30|44603.53
09:42:31|44603.52
09:42:31|44603.53
09:42:33|44603.52
09:42:34|44603.53
09:42:35|44603.53
09:42:35|44603.53
09:42:37|44603.53
09:42:38|44603.53
09:42:39|44603.53
09:42:40|44603.53
09:42:41|44603.25
09:42:42|44603.24
09:42:43|44603.24
09:42:44|44603.25
09:42:45|44603.24
09:42:46|44603.24
09:42:47|44603.25
09:42:48|44603.24
09:42:49|44603.24
09:42:50|44603.24
09:42:51|44603.24
09:42:52|44603.24
09:42:53|44603.25
09:42:54|44603.25
09:42:55|44603.25
09:42:56|44603.25
09:42:57|44602.25
09:42:58|44602.26
09:42:59|44602.26
09:43:00|44602.25
09:43:01|44602.26
09:43:02|44602.25
09:43:03|44602.26
09:43:04|44602.26
09:43:05|44602.26
09:43:06|44602.26
09:43:07|44602.26
09:43:08|44602.26
09:43:09|44602.26
09:43:10|44602.26
09:43:11|44602.25
09:43:12|44602.26
09:43:13|44602.25
09:43:14|44602.26
09:43:15|44602.26
09:43:17|44602.25
09:43:18|44602.25
09:43:19|44602.25
09:43:20|44602.25
09:43:21|44602.25
09:43:22|44602.25
09:43:23|44602.26
09:43:23|44602.25
09:43:25|44601.91
09:43:26|44601.92
09:43:27|44601.92
09:43:27|44601.92
09:43:29|44601.92
09:43:30|44601.92
09:43:31|44601.92
09:43:32|44601.9
09:43:33|44601.9
09:43:34|44601.91
09:43:35|44601.91
09:43:36|44601.9
09:43:37|44601.91
09:43:38|44601.91
09:43:39|44601.91
09:43:40|44601.9
09:43:41|44601.91
09:43:42|44601.9
09:43:43|44601.91
09:43:44|44601.91
09:43:45|44601.9
09:43:46|44600.75
09:43:47|44600.57
09:43:48|44600.42
09:43:49|44600.39
09:43:50|44600.39
09:43:52|44600.39
09:43:52|44600.38
09:43:53|44600.39
09:43:54|44600.38
09:43:55|44600.39
09:43:56|44600.38
09:43:57|44600.39
09:43:58|44600.38
09:43:59|44600.38
09:44:00|44600.38
09:44:01|44600.39
09:44:03|44600.39
09:44:03|44600.39
09:44:04|44600.39
09:44:06|44600.39
09:44:07|44603.51
09:44:08|44603.51
09:44:08|44603.51
09:44:10|44603.51
09:44:11|44603.51
09:44:12|44603.52
09:44:13|44603.51
09:44:14|44603.51
09:44:15|44603.51
09:44:17|44603.51
09:44:18|44603.51
09:44:19|44603.51
09:44:20|44603.51
09:44:20|44603.52
09:44:22|44603.51
09:44:23|44603.51
09:44:24|44603.52
09:44:26|44603.52
09:44:26|44603.51
09:44:28|44603.51
09:44:28|44603.51
09:44:30|44603.51
09:44:31|44603.52
09:44:31|44603.51
09:44:33|44603.52
09:44:33|44603.52
09:44:35|44603.51
09:44:35|44603.51
09:44:37|44603.51
09:44:37|44603.52
09:44:39|44603.44
09:44:40|44603.36
09:44:41|44603.07
09:44:42|44603.06
09:44:43|44603.06
09:44:44|44603.06
09:44:45|44603.07
09:44:46|44603.07
09:44:47|44603.06
09:44:47|44603.06
09:44:49|44603.06
09:44:50|44603.07
09:44:51|44603.06
09:44:52|44603.06
09:44:54|44603.06
09:44:54|44603.06
09:44:55|44603.06
09:44:56|44603.06
09:44:57|44603.07
09:44:58|44603.06
09:44:59|44603.07
09:45:00|44600.64
09:45:01|44600.32
09:45:02|44600.04
09:45:03|44600.
09:45:04|44600.
09:45:05|44600.
09:45:06|44600.
09:45:07|44600.
09:45:08|44600.01
09:45:09|44600.01
09:45:11|44600.
09:45:11|44600.
09:45:12|44599.47
09:45:13|44599.46
09:45:14|44599.47
09:45:16|44599.47
09:45:17|44599.47
09:45:19|44599.46
09:45:19|44599.47
09:45:20|44599.47
09:45:22|44599.47
09:45:23|44599.47
09:45:24|44599.46
09:45:25|44599.01
09:45:26|44599.01
09:45:27|44599.
09:45:28|44599.
09:45:29|44598.
09:45:30|44597.99
09:45:31|44598.
09:45:32|44597.99
09:45:33|44598.
09:45:34|44597.99
09:45:35|44597.99
09:45:36|44597.99
09:45:37|44598.
09:45:38|44598.
09:45:39|44597.99
09:45:40|44597.99
09:45:41|44598.
09:45:42|44598.
09:45:44|44598.
09:45:44|44598.
09:45:45|44598.
09:45:46|44598.
09:45:47|44598.
09:45:48|44598.
09:45:49|44598.
09:45:51|44598.
09:45:52|44598.
09:45:52|44597.99
09:45:54|44596.09
09:45:55|44592.38
09:45:56|44591.
09:45:57|44591.01
09:45:58|44591.01
09:45:59|44591.01
09:46:00|44591.01
09:46:01|44591.01
09:46:02|44591.
09:46:03|44591.01
09:46:03|44591.01
09:46:04|44591.01
09:46:06|44591.01
09:46:07|44591.01
09:46:08|44591.01
09:46:08|44591.01
09:46:10|44591.
09:46:11|44591.
09:46:12|44591.01
09:46:13|44591.
09:46:14|44591.01
09:46:15|44591.01
09:46:16|44591.
09:46:17|44591.
09:46:18|44591.
09:46:20|44591.
09:46:21|44591.
09:46:22|44591.01
09:46:23|44590.88
09:46:24|44590.89
09:46:25|44590.88
09:46:26|44590.89
09:46:27|44590.88
09:46:29|44590.88
09:46:29|44590.88
09:46:30|44590.89
09:46:32|44590.89
09:46:32|44590.88
09:46:34|44590.88
09:46:35|44590.88
09:46:35|44590.88
09:46:37|44590.89
09:46:37|44590.88
09:46:39|44590.88
09:46:40|44590.88
09:46:41|44590.89
09:46:42|44590.89
09:46:43|44590.88
09:46:44|44590.88
09:46:45|44590.89
09:46:46|44590.89
09:46:47|44590.89
09:46:48|44590.89
09:46:49|44591.01
09:46:50|44591.01
09:46:51|44591.
09:46:52|44591.
09:46:53|44591.
09:46:54|44591.01
09:46:55|44591.
09:46:56|44591.
09:46:57|44591.
09:46:58|44591.
09:46:59|44591.
09:47:00|44591.
09:47:01|44591.
09:47:02|44591.
09:47:03|44591.
09:47:04|44591.
09:47:05|44591.01
09:47:06|44591.01
09:47:07|44591.
09:47:08|44591.01
09:47:09|44591.01
09:47:10|44591.01
09:47:11|44591.01
09:47:12|44591.
09:47:13|44591.
09:47:14|44591.01
09:47:15|44590.94
09:47:16|44590.94
09:47:17|44587.81
09:47:18|44587.8
09:47:20|44587.8
09:47:21|44587.81
09:47:22|44587.8
09:47:23|44587.8
09:47:24|44587.81
09:47:25|44587.37
09:47:26|44587.37
09:47:27|44587.36
09:47:28|44587.36
09:47:29|44587.37
09:47:30|44587.37
09:47:32|44587.37
09:47:32|44587.37
09:47:33|44587.36
09:47:34|44587.37
09:47:35|44587.36
09:47:36|44587.36
09:47:37|44587.37
09:47:38|44587.37
09:47:39|44587.37
09:47:40|44587.37
09:47:41|44587.37
09:47:42|44587.37
09:47:44|44587.37
09:47:45|44587.37
09:47:46|44587.37
09:47:47|44587.37
09:47:48|44587.37
09:47:49|44587.37
09:47:50|44587.37
09:47:52|44587.37
09:47:52|44587.37
09:47:53|44587.37
09:47:54|44587.37
09:47:55|44587.36
09:47:56|44587.37
09:47:58|44587.36
09:47:59|44587.36
09:48:00|44587.36
09:48:01|44587.37
09:48:01|44587.37
09:48:03|44587.36
09:48:03|44587.36
09:48:04|44587.37
09:48:06|44587.37
09:48:06|44587.37
09:48:08|44587.36
09:48:08|44587.37
09:48:09|44587.36
09:48:10|44587.36
09:48:12|44587.37
09:48:12|44587.37
09:48:13|44587.36
09:48:15|44587.37
09:48:15|44587.37
09:48:16|44587.37
09:48:18|44587.37
09:48:18|44587.37
09:48:20|44587.36
09:48:21|44587.36
09:48:23|44587.36
09:48:24|44587.36
09:48:25|44587.37
09:48:26|44587.37
09:48:27|44587.36
09:48:28|44587.36
09:48:29|44587.36
09:48:31|44587.37
09:48:31|44587.36
09:48:33|44587.37
09:48:34|44587.37
09:48:35|44587.37
09:48:36|44587.37
09:48:37|44587.36
09:48:38|44587.37
09:48:39|44587.37
09:48:40|44587.36
09:48:41|44587.37
09:48:42|44587.36
09:48:42|44587.36
09:48:44|44587.36
09:48:45|44587.36
09:48:46|44587.37
09:48:46|44587.36
09:48:48|44587.37
09:48:49|44587.36
09:48:50|44587.36
09:48:50|44587.37
09:48:52|44587.37
09:48:52|44587.37
09:48:54|44587.36
09:48:54|44587.36
09:48:56|44587.37
09:48:57|44587.37
09:48:58|44587.36
09:48:59|44587.36
09:48:59|44587.36
09:49:01|44587.36
09:49:02|44587.37
09:49:03|44587.37
09:49:04|44587.36
09:49:05|44587.36
09:49:06|44587.36
09:49:07|44587.36
09:49:07|44587.37
09:49:09|44587.37
09:49:09|44587.36
09:49:11|44587.37
09:49:12|44587.37
09:49:13|44587.37
09:49:14|44587.36
09:49:15|44587.36
09:49:15|44587.36
09:49:16|44587.37
09:49:17|44587.37
09:49:19|44587.36
09:49:20|44587.36
09:49:21|44587.37
09:49:23|44587.36
09:49:24|44587.37
09:49:25|44587.36
09:49:26|44587.37
09:49:26|44587.36
09:49:28|44587.36
09:49:29|44587.36
09:49:30|44587.36
09:49:31|44587.36
09:49:32|44587.36
09:49:32|44587.36
09:49:34|44587.36
09:49:35|44587.36
09:49:36|44587.36
09:49:37|44587.36
09:49:38|44587.36
09:49:39|44587.36
09:49:40|44587.37
09:49:41|44587.37
09:49:42|44587.36
09:49:43|44582.01
09:49:44|44582.01
09:49:45|44582.01
09:49:46|44582.01
09:49:47|44582.
09:49:48|44581.07
09:49:49|44581.08
09:49:50|44581.07
09:49:51|44581.08
09:49:52|44581.07
09:49:53|44581.07
09:49:54|44581.07
09:49:56|44581.08
09:49:57|44581.08
09:49:58|44581.07
09:49:59|44581.08
09:50:00|44581.08
09:50:01|44581.07
09:50:01|44581.08
09:50:02|44581.07
09:50:03|44581.07
09:50:04|44581.08
09:50:05|44581.08
09:50:06|44581.08
09:50:07|44581.08
09:50:09|44581.08
09:50:09|44581.08
09:50:10|44581.08
09:50:12|44581.08
09:50:12|44581.07
09:50:13|44580.95
09:50:15|44570.1
09:50:15|44570.1
09:50:16|44572.5
09:50:18|44576.91
09:50:18|44576.91
09:50:20|44576.91
09:50:20|44576.91
09:50:22|44576.92
09:50:23|44576.91
09:50:24|44576.91
09:50:24|44576.91
09:50:26|44576.91
09:50:27|44576.92
09:50:28|44576.91
09:50:29|44576.91
09:50:30|44576.92
09:50:32|44571.7
09:50:32|44572.49
09:50:34|44572.49
09:50:34|44572.48
09:50:36|44572.49
09:50:37|44572.49
09:50:38|44572.49
09:50:39|44572.48
09:50:40|44572.49
09:50:41|44572.49
09:50:42|44572.49
09:50:43|44572.49
09:50:44|44572.48
09:50:45|44571.69
09:50:46|44571.68
09:50:47|44571.69
09:50:48|44571.68
09:50:49|44571.69
09:50:50|44571.68
09:50:51|44571.69
09:50:52|44571.68
09:50:53|44571.68
09:50:54|44571.69
09:50:55|44571.69
09:50:56|44571.69
09:50:57|44571.68
09:50:58|44571.69
09:50:59|44571.68
09:51:00|44571.68
09:51:01|44571.68
09:51:02|44571.68
09:51:03|44571.69
09:51:04|44571.69
09:51:05|44571.68
09:51:06|44571.69
09:51:07|44571.68
09:51:08|44571.68
09:51:09|44571.68
09:51:10|44571.68
09:51:11|44571.68
09:51:12|44571.69
09:51:13|44571.68
09:51:14|44571.69
09:51:15|44571.69
09:51:16|44571.69
09:51:17|44571.68
09:51:18|44571.68
09:51:19|44571.67
09:51:20|44571.67
09:51:21|44571.66
09:51:22|44571.67
09:51:24|44571.67
09:51:25|44571.66
09:51:26|44571.66
09:51:27|44571.66
09:51:28|44571.67
09:51:30|44568.74
09:51:30|44567.85
09:51:31|44567.02
09:51:32|44567.01
09:51:33|44567.01
09:51:35|44567.
09:51:35|44558.92
09:51:36|44566.05
09:51:37|44566.05
09:51:38|44566.05
09:51:39|44566.05
09:51:40|44566.04
09:51:42|44566.04
09:51:43|44566.05
09:51:44|44566.04
09:51:45|44566.04
09:51:45|44566.04
09:51:47|44566.04
09:51:48|44566.04
09:51:49|44566.05
09:51:49|44566.05
09:51:50|44566.04
09:51:51|44562.09
09:51:53|44562.09
09:51:53|44557.46
09:51:54|44557.46
09:51:56|44557.46
09:51:57|44557.45
09:51:57|44557.46
09:51:58|44557.46
09:51:59|44557.46
09:52:01|44557.45
09:52:01|44557.46
09:52:02|44557.46
09:52:04|44557.46
09:52:04|44557.46
09:52:06|44557.45
09:52:06|44557.45
09:52:08|44557.45
09:52:08|44557.46
09:52:09|44557.45
09:52:10|44557.46
09:52:12|44557.46
09:52:12|44557.45
09:52:13|44557.46
09:52:15|44557.45
09:52:16|44557.45
09:52:16|44557.45
09:52:17|44557.45
09:52:19|44557.46
09:52:20|44557.45
09:52:20|44557.45
09:52:21|44557.45
09:52:23|44557.45
09:52:24|44557.46
09:52:26|44557.4
09:52:26|44557.39
09:52:27|44557.39
09:52:28|44550.22
09:52:29|44550.86
09:52:30|44557.39
09:52:31|44557.4
09:52:32|44557.4
09:52:33|44557.4
09:52:34|44557.39
09:52:35|44557.39
09:52:36|44557.4
09:52:37|44557.39
09:52:38|44557.4
09:52:40|44557.39
09:52:41|44557.39
09:52:42|44557.39
09:52:43|44557.4
09:52:44|44557.39
09:52:45|44557.39
09:52:46|44557.4
09:52:47|44557.39
09:52:48|44557.4
09:52:49|44557.4
09:52:50|44557.4
09:52:51|44557.4
09:52:52|44557.4
09:52:53|44557.4
09:52:54|44557.4
09:52:55|44557.4
09:52:56|44556.79
09:52:57|44556.78
09:52:58|44556.79
09:52:59|44556.79
09:53:00|44554.62
09:53:01|44554.61
09:53:02|44551.2
09:53:04|44551.21
09:53:04|44551.21
09:53:05|44551.2
09:53:07|44551.21
09:53:08|44551.2
09:53:09|44551.2
09:53:10|44551.2
09:53:11|44551.2
09:53:11|44551.21
09:53:13|44551.21
09:53:14|44551.21
09:53:14|44551.2
09:53:16|44551.2
09:53:16|44549.45
09:53:17|44549.45
09:53:19|44549.45
09:53:19|44549.45
09:53:21|44549.08
09:53:22|44549.07
09:53:23|44549.08
09:53:24|44549.08
09:53:25|44547.55
09:53:27|44568.53
09:53:28|44568.52
09:53:29|44568.53
09:53:31|44568.53
09:53:31|44568.52
09:53:32|44568.52
09:53:33|44568.53
09:53:34|44568.52
09:53:35|44568.53
09:53:37|44568.52
09:53:38|44568.52
09:53:39|44575.99
09:53:40|44576.9
09:53:40|44576.9
09:53:42|44576.9
09:53:43|44576.9
09:53:43|44577.5
09:53:45|44578.45
09:53:46|44578.45
09:53:47|44578.44
09:53:48|44578.44
09:53:49|44578.44
09:53:50|44581.9
09:53:51|44583.7
09:53:52|44583.71
09:53:52|44583.71
09:53:54|44583.71
09:53:54|44583.71
09:53:55|44583.71
09:53:57|44583.71
09:53:58|44586.49
09:53:59|44586.99
09:54:00|44587.38
09:54:01|44588.05
09:54:02|44588.04
09:54:02|44588.04
09:54:04|44588.04
09:54:05|44588.05
09:54:06|44588.05
09:54:07|44588.05
09:54:07|44588.05
09:54:09|44588.05
09:54:10|44588.04
09:54:11|44588.04
09:54:12|44588.04
09:54:13|44588.05
09:54:14|44588.04
09:54:15|44588.04
09:54:16|44588.04
09:54:16|44588.05
09:54:18|44588.05
09:54:18|44588.05
09:54:20|44588.04
09:54:21|44588.05
09:54:22|44588.05
09:54:22|44588.04
09:54:23|44588.04
09:54:25|44588.05
09:54:26|44588.04
09:54:28|44588.05
09:54:29|44588.04
09:54:30|44589.99
09:54:31|44589.99
09:54:31|44589.99
09:54:33|44590.99
09:54:34|44590.99
09:54:35|44591.
09:54:36|44592.25
09:54:37|44596.25
09:54:38|44596.27
09:54:39|44597.
09:54:40|44599.6
09:54:41|44599.6
09:54:42|44599.6
09:54:43|44599.6
09:54:44|44599.6
09:54:45|44599.61
09:54:46|44597.38
09:54:47|44597.
09:54:48|44597.
09:54:49|44597.
09:54:50|44597.
09:54:52|44597.01
09:54:52|44597.01
09:54:53|44597.14
09:54:54|44597.16
09:54:55|44597.16
09:54:56|44597.15
09:54:57|44597.15
09:54:58|44597.15
09:54:59|44597.15
09:55:00|44597.15
09:55:01|44597.16
09:55:02|44597.15
09:55:03|44597.16
09:55:04|44597.15
09:55:06|44597.15
09:55:06|44597.16
09:55:08|44597.16
09:55:08|44597.15
09:55:09|44599.42
09:55:10|44599.43
09:55:11|44599.42
09:55:13|44599.42
09:55:14|44599.42
09:55:15|44599.42
09:55:16|44599.42
09:55:17|44599.42
09:55:18|44599.43
09:55:18|44599.43
09:55:20|44599.42
09:55:21|44599.42
09:55:22|44599.42
09:55:23|44599.43
09:55:24|44599.43
09:55:25|44599.43
09:55:26|44599.43
09:55:27|44599.42
09:55:29|44599.42
09:55:30|44599.43
09:55:30|44599.43
09:55:32|44599.42
09:55:33|44599.42
09:55:35|44599.42
09:55:35|44599.42
09:55:36|44594.53
09:55:37|44594.53
09:55:38|44594.54
09:55:39|44594.54
09:55:41|44594.54
09:55:41|44594.54
09:55:43|44594.53
09:55:43|44594.54
09:55:44|44594.53
09:55:46|44594.54
09:55:47|44594.53
09:55:48|44594.54
09:55:49|44594.54
09:55:50|44594.53
09:55:51|44594.53
09:55:52|44594.54
09:55:53|44594.53
09:55:54|44594.54
09:55:56|44594.53
09:55:56|44594.53
09:55:57|44594.54
09:55:58|44593.5
09:55:59|44593.5
09:56:00|44593.51
09:56:01|44593.5
09:56:02|44593.51
09:56:03|44593.51
09:56:04|44593.51
09:56:06|44593.51
09:56:07|44593.51
09:56:07|44593.51
09:56:09|44593.51
09:56:09|44593.5
09:56:11|44593.51
09:56:11|44593.5
09:56:12|44587.31
09:56:14|44586.83
09:56:16|44586.83
09:56:16|44586.82
09:56:17|44586.83
09:56:18|44586.83
09:56:19|44586.82
09:56:20|44586.82
09:56:21|44586.82
09:56:22|44585.82
09:56:23|44585.83
09:56:24|44585.83
09:56:25|44585.82
09:56:26|44585.83
09:56:28|44585.82
09:56:29|44585.82
09:56:30|44585.82
09:56:32|44585.82
09:56:33|44585.82
09:56:33|44585.83
09:56:34|44585.82
09:56:36|44585.83
09:56:36|44565.72
09:56:38|44565.71
09:56:39|44565.71
09:56:39|44565.51
09:56:41|44565.41
09:56:42|44565.41
09:56:43|44565.4
09:56:45|44565.26
09:56:45|44565.26
09:56:46|44565.27
09:56:47|44565.27
09:56:48|44560.87
09:56:49|44560.87
09:56:50|44560.87
09:56:52|44560.87
09:56:52|44560.86
09:56:53|44560.87
09:56:54|44560.86
09:56:55|44560.86
09:56:56|44560.87
09:56:57|44560.87
09:56:58|44560.86
09:57:00|44560.86
09:57:00|44560.87
09:57:02|44560.86
09:57:03|44560.86
09:57:04|44560.86
09:57:05|44560.86
09:57:06|44560.87
09:57:07|44560.86
09:57:08|44558.51
09:57:09|44558.51
09:57:10|44558.5
09:57:11|44558.5
09:57:12|44558.5
09:57:13|44558.51
09:57:15|44557.9
09:57:15|44557.91
09:57:16|44557.91
09:57:17|44557.9
09:57:18|44557.9
09:57:19|44557.9
09:57:20|44557.9
09:57:21|44557.9
09:57:22|44557.91
09:57:23|44557.91
09:57:24|44557.9
09:57:25|44557.65
09:57:26|44557.65
09:57:27|44555.31
09:57:29|44555.3
09:57:30|44555.3
09:57:31|44555.3
09:57:32|44555.31
09:57:33|44555.31
09:57:35|44555.3
09:57:36|44552.79
09:57:37|44552.57
09:57:38|44552.57
09:57:39|44552.57
09:57:40|44552.57
09:57:41|44552.56
09:57:42|44552.56
09:57:43|44552.57
09:57:44|44546.11
09:57:45|44545.99
09:57:46|44546.
09:57:47|44546.
09:57:48|44545.99
09:57:49|44546.
09:57:50|44546.
09:57:51|44545.99
09:57:52|44545.99
09:57:53|44546.
09:57:55|44546.
09:57:56|44545.91
09:57:56|44545.91
09:57:58|44545.91
09:57:58|44545.91
09:58:00|44545.08
09:58:01|44545.07
09:58:02|44545.06
09:58:02|44545.06
09:58:03|44545.06
09:58:05|44545.06
09:58:06|44545.06
09:58:06|44545.05
09:58:08|44545.06
09:58:09|44545.06
09:58:10|44545.05
09:58:11|44545.05
09:58:12|44545.06
09:58:13|44545.06
09:58:14|44544.83
09:58:15|44544.73
09:58:16|44544.73
09:58:17|44544.74
09:58:18|44544.74
09:58:19|44544.73
09:58:20|44544.74
09:58:21|44544.74
09:58:22|44544.74
09:58:23|44544.63
09:58:24|44541.47
09:58:25|44541.47
09:58:26|44541.46
09:58:27|44541.47
09:58:28|44541.47
09:58:29|44541.47
09:58:31|44541.47
09:58:32|44541.47
09:58:32|44541.47
09:58:34|44541.46
09:58:34|44541.47
09:58:36|44541.46
09:58:37|44541.46
09:58:39|44541.46
09:58:39|44541.47
09:58:40|44541.46
09:58:41|44541.47
09:58:42|44541.46
09:58:43|44541.47
09:58:44|44541.46
09:58:45|44541.46
09:58:47|44541.46
09:58:48|44541.46
09:58:48|44541.46
09:58:49|44541.47
09:58:51|44541.47
09:58:52|44541.47
09:58:53|44541.46
09:58:53|44541.46
09:58:54|44541.46
09:58:56|44541.46
09:58:57|44541.47
09:58:58|44541.25
09:58:58|44541.25
09:59:00|44541.25
09:59:01|44541.25
09:59:01|44541.25
09:59:02|44541.24
09:59:03|44541.25
09:59:04|44541.46
09:59:11|44541.46
09:59:11|44541.46
09:59:12|44544.82
09:59:13|44544.82
09:59:14|44544.5
09:59:15|44544.5
09:59:16|44544.5
09:59:17|44544.51
09:59:18|44544.51
09:59:19|44544.51
09:59:20|44544.5
09:59:21|44544.26
09:59:22|44544.26
09:59:23|44544.26
09:59:24|44544.25
09:59:25|44544.25
09:59:26|44544.25
09:59:27|44543.5
09:59:28|44543.5
09:59:29|44543.5
09:59:31|44541.46
09:59:32|44541.46
09:59:33|44541.46
09:59:34|44541.46
09:59:35|44541.46
09:59:37|44541.46
09:59:37|44541.46
09:59:38|44541.46
09:59:40|44541.46
09:59:40|44541.45
09:59:41|44541.45
09:59:42|44541.45
09:59:44|44541.45
09:59:45|44541.46
09:59:46|44541.01
09:59:47|44541.01
09:59:48|44541.
09:59:49|44541.01
09:59:50|44541.01
09:59:51|44541.
09:59:52|44541.
09:59:53|44541.
09:59:54|44541.
09:59:55|44541.
09:59:56|44541.
09:59:57|44540.
09:59:58|44540.
09:59:59|44540.01
10:00:01|44539.29
10:00:02|44539.13
10:00:03|44536.72
10:00:04|44536.72
10:00:04|44536.72
10:00:05|44535.01
10:00:06|44535.02
10:00:08|44535.01
10:00:09|44535.02
10:00:10|44535.01
10:00:11|44535.01
10:00:12|44535.01
10:00:13|44535.
10:00:14|44535.01
10:00:15|44535.01
10:00:16|44535.
10:00:17|44535.
10:00:18|44535.
10:00:19|44534.99
10:00:20|44532.59
10:00:21|44500.77
10:00:22|44496.26
10:00:23|44511.36
10:00:24|44513.02
10:00:25|44513.02
10:00:25|44526.38
10:00:27|44531.
10:00:28|44531.32
10:00:29|44531.32
10:00:29|44531.32
10:00:31|44531.33
10:00:32|44531.32
10:00:34|44531.32
10:00:35|44539.
10:00:36|44540.99
10:00:37|44549.12
10:00:39|44549.11
10:00:40|44558.49
10:00:41|44558.49
10:00:42|44558.5
10:00:43|44558.51
10:00:45|44571.3
10:00:45|44584.28
10:00:46|44584.28
10:00:47|44584.28
10:00:48|44584.28
10:00:49|44583.85
10:00:51|44583.86
10:00:51|44583.86
10:00:53|44583.85
10:00:53|44583.86
10:00:54|44583.86
10:00:56|44586.49
10:00:57|44586.49
10:00:57|44586.49
10:00:59|44586.5
10:01:00|44586.49
10:01:00|44586.49
10:01:02|44586.5
10:01:03|44586.5
10:01:04|44586.49
10:01:04|44586.5
10:01:05|44585.72
10:01:06|44578.31
10:01:07|44578.31
10:01:09|44576.66
10:01:10|44576.66
10:01:11|44576.67
10:01:12|44576.66
10:01:13|44576.66
10:01:14|44576.67
10:01:14|44581.07
10:01:16|44581.06
10:01:16|44581.09
10:01:18|44584.87
10:01:18|44584.87
10:01:19|44584.87
10:01:20|44584.88
10:01:21|44584.87
10:01:22|44584.87
10:01:24|44584.87
10:01:24|44584.88
10:01:26|44584.88
10:01:27|44584.88
10:01:28|44584.87
10:01:28|44584.87
10:01:29|44584.88
10:01:30|44584.88
10:01:32|44584.88
10:01:33|44584.87
10:01:35|44584.87
10:01:36|44584.87
10:01:37|44584.88
10:01:38|44584.87
10:01:39|44584.88
10:01:40|44584.88
10:01:41|44574.94
10:01:42|44573.35
10:01:43|44573.35
10:01:45|44570.75
10:01:46|44570.76
10:01:47|44570.76
10:01:48|44570.76
10:01:49|44570.76
10:01:50|44570.76
10:01:51|44570.76
10:01:51|44570.76
10:01:52|44570.75
10:01:54|44570.79
10:01:55|44570.79
10:01:55|44570.8
10:01:57|44570.8
10:01:58|44570.8
10:01:59|44570.8
10:02:00|44570.8
10:02:01|44570.79
10:02:01|44570.77
10:02:03|44570.77
10:02:04|44570.76
10:02:05|44570.76
10:02:06|44570.76
10:02:07|44570.76
10:02:08|44570.75
10:02:09|44570.76
10:02:10|44569.16
10:02:11|44569.17
10:02:12|44569.16
10:02:13|44568.01
10:02:14|44559.58
10:02:15|44559.57
10:02:16|44559.57
10:02:17|44559.58
10:02:18|44559.58
10:02:19|44557.06
10:02:20|44557.06
10:02:21|44557.07
10:02:22|44557.07
10:02:23|44557.07
10:02:24|44553.12
10:02:25|44552.74
10:02:26|44552.
10:02:27|44552.
10:02:28|44551.99
10:02:29|44551.81
10:02:30|44551.8
10:02:31|44551.8
10:02:32|44551.8
10:02:33|44551.81
10:02:35|44551.8
10:02:36|44556.57
10:02:37|44557.83
10:02:38|44557.83
10:02:40|44557.82
10:02:40|44557.82
10:02:41|44557.82
10:02:42|44557.83
10:02:43|44557.82
10:02:44|44557.83
10:02:45|44560.66
10:02:46|44560.65
10:02:47|44560.65
10:02:48|44560.66
10:02:49|44560.65
10:02:50|44560.66
10:02:51|44560.66
10:02:53|44557.84
10:02:54|44557.83
10:02:55|44557.83
10:02:56|44557.82
10:02:57|44557.82
10:02:57|44557.83
10:02:58|44557.83
10:03:00|44557.83
10:03:00|44557.83
10:03:02|44557.83
10:03:04|44557.83
10:03:04|44557.82
10:03:05|44557.83
10:03:06|44557.83
10:03:07|44557.83
10:03:08|44557.83
10:03:09|44557.83
10:03:10|44557.83
10:03:11|44557.82
10:03:12|44557.83
10:03:13|44557.83
10:03:14|44557.82
10:03:15|44557.83
10:03:16|44557.83
10:03:17|44557.83
10:03:18|44557.83
10:03:20|44557.83
10:03:21|44557.83
10:03:22|44557.82
10:03:22|44557.82
10:03:24|44557.83
10:03:24|44557.83
10:03:26|44557.83
10:03:26|44556.82
10:03:28|44555.15
10:03:28|44555.15
10:03:30|44555.15
10:03:31|44555.14
10:03:31|44555.15
10:03:32|44555.15
10:03:33|44555.14
10:03:35|44555.14
10:03:36|44555.15
10:03:38|44555.14
10:03:39|44555.14
10:03:40|44555.14
10:03:41|44555.14
10:03:43|44554.44
10:03:43|44554.02
10:03:44|44554.01
10:03:45|44554.01
10:03:47|44554.01
10:03:47|44554.02
10:03:48|44554.02
10:03:50|44554.01
10:03:51|44554.02
10:03:52|44554.01
10:03:53|44554.01
10:03:54|44554.01
10:03:55|44554.01
10:03:56|44554.01
10:03:57|44554.02
10:03:58|44554.01
10:03:59|44554.01
10:04:00|44554.02
10:04:01|44554.02
10:04:02|44554.01
10:04:03|44554.02
10:04:04|44550.94
10:04:05|44550.94
10:04:06|44550.94
10:04:07|44550.95
10:04:08|44550.95
10:04:09|44550.95
10:04:10|44550.94
10:04:11|44550.95
10:04:12|44550.94
10:04:13|44550.94
10:04:14|44550.94
10:04:14|44550.94
10:04:16|44550.95
10:04:17|44550.94
10:04:18|44553.8
10:04:18|44553.81
10:04:19|44557.82
10:04:21|44557.82
10:04:22|44557.83
10:04:23|44557.82
10:04:24|44557.83
10:04:25|44557.82
10:04:26|44557.82
10:04:27|44557.82
10:04:28|44557.83
10:04:29|44557.83
10:04:30|44557.82
10:04:31|44557.83
10:04:32|44557.82
10:04:33|44557.83
10:04:34|44557.83
10:04:35|44557.83
10:04:37|44557.82
10:04:38|44557.82
10:04:38|44557.82
10:04:40|44557.83
10:04:41|44557.83
10:04:41|44557.82
10:04:43|44557.83
10:04:44|44557.83
10:04:45|44557.83
10:04:47|44572.08
10:04:48|44569.
10:04:48|44566.84
10:04:50|44566.84
10:04:50|44566.84
10:04:52|44566.85
10:04:52|44566.84
10:04:53|44566.85
10:04:55|44566.85
10:04:56|44566.85
10:04:56|44566.84
10:04:57|44566.85
10:04:58|44566.85
10:05:00|44566.84
10:05:00|44566.85
10:05:02|44566.84
10:05:02|44566.85
10:05:04|44566.85
10:05:04|44566.85
10:05:05|44566.85
10:05:07|44566.85
10:05:07|44566.84
10:05:08|44566.85
10:05:09|44566.85
10:05:11|44566.84
10:05:11|44566.84
10:05:13|44566.84
10:05:14|44566.84
10:05:14|44566.84
10:05:15|44566.85
10:05:16|44566.84
10:05:17|44566.84
10:05:18|44566.84
10:05:20|44566.84
10:05:20|44566.85
10:05:21|44566.85
10:05:22|44566.85
10:05:23|44566.85
10:05:25|44566.85
10:05:25|44566.85
10:05:27|44566.85
10:05:27|44566.84
10:05:29|44566.85
10:05:30|44566.85
10:05:30|44568.99
10:05:31|44569.
10:05:32|44568.99
10:05:33|44569.
10:05:34|44571.43
10:05:35|44571.43
10:05:36|44571.43
10:05:38|44571.45
10:05:39|44571.45
10:05:41|44581.42
10:05:41|44583.42
10:05:42|44583.42
10:05:43|44583.43
10:05:45|44583.43
10:05:46|44583.43
10:05:47|44583.42
10:05:47|44583.42
10:05:49|44583.43
10:05:50|44583.43
10:05:50|44583.42
10:05:51|44583.42
10:05:53|44583.42
10:05:54|44583.43
10:05:55|44583.43
10:05:55|44583.42
10:05:57|44583.42
10:05:58|44583.43
10:05:59|44583.42
10:06:00|44583.43
10:06:00|44583.43
10:06:02|44583.43
10:06:03|44583.43
10:06:04|44583.42
10:06:05|44583.42
10:06:06|44583.42
10:06:07|44588.91
10:06:08|44588.91
10:06:09|44589.82
10:06:10|44590.
10:06:11|44590.
10:06:12|44593.59
10:06:13|44593.59
10:06:14|44593.59
10:06:15|44593.6
10:06:16|44593.59
10:06:17|44593.6
10:06:18|44593.59
10:06:19|44593.59
10:06:20|44593.59
10:06:21|44593.59
10:06:22|44593.59
10:06:23|44593.59
10:06:24|44593.59
10:06:25|44593.59
10:06:26|44593.59
10:06:27|44593.59
10:06:28|44593.6
10:06:29|44593.59
10:06:30|44593.6
10:06:31|44593.59
10:06:32|44593.59
10:06:33|44593.6
10:06:34|44593.59
10:06:35|44593.59
10:06:36|44593.59
10:06:37|44593.6
10:06:39|44593.6
10:06:39|44593.6
10:06:40|44593.59
10:06:41|44593.59
10:06:42|44593.6
10:06:43|44593.6
10:06:44|44593.6
10:06:45|44593.6
10:06:47|44593.6
10:06:48|44593.6
10:06:49|44593.6
10:06:50|44593.59
10:06:51|44593.6
10:06:52|44593.6
10:06:53|44593.6
10:06:54|44593.6
10:06:55|44597.78
10:06:56|44597.77
10:06:57|44597.77
10:06:58|44597.77
10:06:59|44597.78
10:07:00|44597.77
10:07:01|44597.78
10:07:02|44597.77
10:07:03|44597.78
10:07:04|44597.78
10:07:05|44597.78
10:07:06|44597.78
10:07:07|44597.78
10:07:08|44597.78
10:07:09|44597.78
10:07:10|44597.78
10:07:11|44597.78
10:07:12|44600.32
10:07:14|44600.32
10:07:14|44600.31
10:07:15|44600.32
10:07:16|44600.31
10:07:17|44600.32
10:07:18|44600.32
10:07:19|44600.32
10:07:20|44600.32
10:07:21|44600.32
10:07:22|44603.51
10:07:23|44603.51
10:07:24|44603.51
10:07:25|44603.51
10:07:26|44603.5
10:07:27|44603.5
10:07:28|44603.5
10:07:29|44603.5
10:07:30|44603.5
10:07:31|44603.51
10:07:32|44603.5
10:07:33|44603.5
10:07:34|44603.5
10:07:35|44603.5
10:07:36|44603.51
10:07:37|44603.51
10:07:39|44603.5
10:07:39|44603.5
10:07:40|44603.51
10:07:42|44603.51
10:07:43|44603.5
10:07:44|44603.5
10:07:45|44603.5
10:07:46|44603.51
10:07:47|44603.5
10:07:47|44603.5
10:07:49|44603.51
10:07:50|44603.51
10:07:51|44603.51
10:07:52|44603.51
10:07:54|44603.99
10:07:55|44603.99
10:07:55|44603.99
10:07:57|44603.99
10:07:57|44604.
10:07:58|44603.99
10:08:00|44600.48
10:08:00|44600.48
10:08:01|44601.96
10:08:02|44601.95
10:08:04|44601.95
10:08:05|44601.95
10:08:06|44601.96
10:08:06|44601.96
10:08:08|44601.96
10:08:08|44601.96
10:08:09|44601.96
10:08:10|44601.96
10:08:12|44601.96
10:08:13|44601.95
10:08:14|44601.96
10:08:14|44603.
10:08:15|44602.99
10:08:17|44602.99
10:08:18|44603.6
10:08:18|44603.99
10:08:19|44605.06
10:08:20|44605.07
10:08:21|44605.07
10:08:23|44605.07
10:08:24|44605.07
10:08:24|44605.07
10:08:25|44605.07
10:08:26|44603.98
10:08:28|44601.51
10:08:28|44601.51
10:08:29|44601.51
10:08:30|44601.51
10:08:32|44594.81
10:08:32|44594.81
10:08:33|44594.81
10:08:35|44594.81
10:08:36|44594.82
10:08:37|44594.81
10:08:37|44594.81
10:08:39|44594.81
10:08:40|44594.82
10:08:41|44594.82
10:08:43|44594.82
10:08:44|44594.81
10:08:45|44594.82
10:08:46|44594.81
10:08:48|44594.81
10:08:48|44594.81
10:08:49|44594.82
10:08:50|44594.82
10:08:51|44594.82
10:08:52|44594.82
10:08:53|44597.61
10:08:54|44598.32
10:08:55|44598.33
10:08:56|44598.33
10:08:57|44598.74
10:08:58|44598.75
10:08:59|44598.75
10:09:00|44598.75
10:09:01|44598.74
10:09:03|44598.75
10:09:03|44599.63
10:09:05|44599.63
10:09:06|44599.64
10:09:07|44599.63
10:09:08|44599.63
10:09:09|44599.63
10:09:10|44599.63
10:09:10|44599.63
10:09:11|44599.63
10:09:13|44599.64
10:09:14|44599.64
10:09:15|44599.63
10:09:16|44599.64
10:09:17|44599.63
10:09:18|44597.64
10:09:19|44597.61
10:09:20|44597.61
10:09:21|44596.82
10:09:22|44595.15
10:09:23|44594.82
10:09:24|44594.82
10:09:25|44594.81
10:09:26|44594.82
10:09:27|44594.82
10:09:28|44594.81
10:09:29|44594.81
10:09:30|44594.81
10:09:31|44594.81
10:09:32|44594.82
10:09:33|44594.82
10:09:34|44594.81
10:09:35|44594.81
10:09:36|44594.82
10:09:37|44594.81
10:09:38|44594.81
10:09:39|44594.81
10:09:41|44590.38
10:09:42|44589.83
10:09:42|44588.37
10:09:44|44586.51
10:09:45|44586.5
10:09:46|44586.48
10:09:47|44585.72
10:09:49|44585.73
10:09:49|44585.73
10:09:51|44573.79
10:09:52|44573.79
10:09:53|44573.79
10:09:54|44573.79
10:09:55|44573.8
10:09:56|44573.8
10:09:57|44573.8
10:09:58|44571.97
10:09:59|44571.96
10:10:00|44571.96
10:10:01|44571.97
10:10:03|44571.97
10:10:03|44571.97
10:10:04|44571.96
10:10:05|44571.96
10:10:06|44571.97
10:10:07|44578.01
10:10:08|44580.
10:10:09|44581.22
10:10:10|44581.22
10:10:11|44581.22
10:10:12|44581.21
10:10:13|44581.22
10:10:14|44581.64
10:10:15|44581.65
10:10:16|44581.64
10:10:17|44581.65
10:10:18|44581.64
10:10:19|44583.13
10:10:20|44583.42
10:10:21|44583.43
10:10:22|44583.77
10:10:23|44583.78
10:10:24|44583.77
10:10:25|44583.78
10:10:26|44583.78
10:10:27|44583.77
10:10:28|44583.77
10:10:29|44583.78
10:10:30|44583.77
10:10:32|44583.78
10:10:32|44590.
10:10:34|44590.64
10:10:34|44590.63
10:10:36|44592.3
10:10:37|44592.3
10:10:37|44592.31
10:10:38|44592.3
10:10:39|44592.3
10:10:40|44592.31
10:10:42|44592.31
10:10:43|44592.31
10:10:45|44592.3
10:10:46|44592.3
10:10:47|44592.31
10:10:48|44592.31
10:10:50|44592.3
10:10:50|44592.3
10:10:51|44592.31
10:10:53|44592.32
10:10:53|44592.32
10:10:55|44593.5
10:10:55|44593.49
10:10:57|44593.5
10:10:58|44593.49
10:10:59|44594.8
10:11:00|44594.8
10:11:01|44594.8
10:11:02|44594.8
10:11:03|44594.8
10:11:04|44594.81
10:11:05|44594.81
10:11:05|44596.99
10:11:06|44597.
10:11:08|44597.
10:11:08|44597.
10:11:09|44596.99
10:11:10|44596.99
10:11:11|44597.
10:11:12|44596.99
10:11:13|44596.99
10:11:15|44597.44
10:11:15|44598.26
10:11:17|44598.26
10:11:18|44598.27
10:11:19|44602.09
10:11:20|44602.09
10:11:21|44602.09
10:11:22|44602.1
10:11:23|44602.1
10:11:24|44602.1
10:11:25|44602.09
10:11:26|44602.1
10:11:27|44602.1
10:11:28|44602.09
10:11:29|44602.09
10:11:29|44602.09
10:11:31|44602.1
10:11:32|44602.1
10:11:33|44602.09
10:11:34|44602.1
10:11:35|44602.1
10:11:36|44602.1
10:11:37|44602.09
10:11:38|44602.09
10:11:39|44602.1
10:11:40|44602.98
10:11:41|44602.99
10:11:42|44602.99
10:11:44|44604.73
10:11:44|44604.73
10:11:46|44604.73
10:11:47|44604.73
10:11:49|44608.38
10:11:49|44612.33
10:11:50|44612.33
10:11:51|44612.33
10:11:53|44612.33
10:11:54|44612.33
10:11:55|44612.33
10:11:56|44611.
10:11:58|44611.01
10:11:58|44611.01
10:11:59|44611.
10:12:00|44611.01
10:12:01|44611.
10:12:02|44611.
10:12:04|44611.01
10:12:05|44611.
10:12:06|44611.01
10:12:07|44611.
10:12:07|44611.01
10:12:08|44611.01
10:12:10|44611.01
10:12:10|44611.
10:12:12|44611.
10:12:12|44615.
10:12:14|44615.
10:12:14|44617.45
10:12:15|44617.45
10:12:17|44619.13
10:12:18|44619.13
10:12:18|44619.13
10:12:19|44619.14
10:12:21|44619.13
10:12:22|44619.14
10:12:23|44619.13
10:12:24|44619.14
10:12:25|44615.5
10:12:26|44615.5
10:12:27|44614.22
10:12:28|44614.23
10:12:29|44614.22
10:12:30|44613.93
10:12:31|44612.92
10:12:32|44611.01
10:12:33|44611.
10:12:34|44604.17
10:12:35|44604.16
10:12:36|44600.15
10:12:37|44598.11
10:12:38|44598.11
10:12:39|44598.12
10:12:40|44598.12
10:12:41|44598.11
10:12:42|44598.11
10:12:43|44598.12
10:12:45|44598.12
10:12:46|44598.11
10:12:47|44598.11
10:12:48|44598.11
10:12:49|44598.12
10:12:50|44598.11
10:12:51|44598.11
10:12:52|44598.12
10:12:53|44598.11
10:12:54|44598.12
10:12:55|44598.11
10:12:56|44598.11
10:12:57|44598.12
10:12:59|44598.12
10:12:59|44598.12
10:13:00|44598.11
10:13:01|44598.12
10:13:02|44598.11
10:13:03|44597.93
10:13:04|44594.14
10:13:05|44594.14
10:13:06|44590.13
10:13:07|44590.13
10:13:08|44590.13
10:13:09|44590.13
10:13:10|44590.12
10:13:11|44590.12
10:13:12|44589.41
10:13:13|44589.42
10:13:14|44589.41
10:13:15|44589.42
10:13:16|44589.42
10:13:17|44589.42
10:13:18|44589.41
10:13:19|44589.41
10:13:20|44589.42
10:13:21|44589.41
10:13:22|44589.42
10:13:23|44589.41
10:13:24|44589.42
10:13:25|44589.41
10:13:26|44589.41
10:13:27|44589.41
10:13:28|44589.42
10:13:29|44589.41
10:13:30|44589.41
10:13:31|44589.42
10:13:32|44589.42
10:13:33|44589.42
10:13:34|44589.42
10:13:35|44589.42
10:13:36|44589.42
10:13:37|44592.36
10:13:38|44592.35
10:13:39|44592.36
10:13:40|44592.36
10:13:41|44594.56
10:13:42|44596.2
10:13:43|44596.19
10:13:45|44596.19
10:13:46|44596.19
10:13:47|44596.19
10:13:48|44596.19
10:13:49|44596.19
10:13:51|44596.19
10:13:52|44596.19
10:13:53|44596.19
10:13:54|44596.19
10:13:55|44596.19
10:13:56|44596.2
10:13:57|44596.19
10:13:58|44596.2
10:13:59|44596.2
10:14:00|44596.2
10:14:01|44596.19
10:14:02|44596.2
10:14:03|44596.2
10:14:04|44596.2
10:14:05|44596.2
10:14:06|44596.19
10:14:07|44596.2
10:14:08|44596.19
10:14:09|44596.19
10:14:10|44596.2
10:14:11|44596.19
10:14:12|44596.19
10:14:13|44596.2
10:14:14|44596.2
10:14:15|44597.02
10:14:16|44598.12
10:14:17|44598.12
10:14:18|44598.51
10:14:19|44598.51
10:14:20|44598.51
10:14:21|44598.51
10:14:22|44598.51
10:14:23|44598.52
10:14:24|44598.52
10:14:25|44598.51
10:14:26|44598.51
10:14:27|44598.12
10:14:28|44596.19
10:14:29|44596.19
10:14:30|44596.2
10:14:31|44596.2
10:14:32|44596.19
10:14:33|44596.2
10:14:34|44596.19
10:14:35|44596.2
10:14:36|44596.2
10:14:37|44596.2
10:14:38|44596.2
10:14:39|44596.2
10:14:40|44596.2
10:14:41|44596.2
10:14:42|44596.2
10:14:43|44596.19
10:14:44|44596.2
10:14:45|44596.19
10:14:47|44596.2
10:14:48|44596.2
10:14:48|44596.19
10:14:50|44596.2
10:14:51|44596.2
10:14:52|44596.19
10:14:53|44596.2
10:14:54|44596.19
10:14:56|44596.19
10:14:57|44596.2
10:14:58|44596.2
10:14:59|44596.2
10:15:00|44596.19
10:15:01|44596.2
10:15:02|44593.97
10:15:03|44593.97
10:15:03|44593.97
10:15:05|44593.96
10:15:06|44589.71
10:15:07|44589.71
10:15:08|44589.71
10:15:09|44589.72
10:15:10|44589.71
10:15:11|44589.72
10:15:12|44589.72
10:15:13|44589.71
10:15:14|44589.71
10:15:15|44589.72
10:15:16|44589.72
10:15:17|44589.72
10:15:18|44589.71
10:15:20|44589.71
10:15:20|44589.71
10:15:21|44583.01
10:15:22|44583.01
10:15:23|44583.01
10:15:24|44583.
10:15:25|44583.
10:15:26|44583.01
10:15:27|44583.
10:15:28|44582.99
10:15:29|44583.
10:15:30|44582.99
10:15:31|44583.
10:15:32|44581.5
10:15:33|44581.49
10:15:34|44581.49
10:15:35|44581.49
10:15:36|44581.49
10:15:37|44581.49
10:15:38|44581.49
10:15:39|44581.49
10:15:40|44581.5
10:15:41|44581.49
10:15:42|44581.49
10:15:43|44581.5
10:15:44|44577.77
10:15:45|44576.61
10:15:47|44576.61
10:15:48|44576.61
10:15:49|44576.61
10:15:51|44576.59
10:15:52|44576.59
10:15:53|44576.
10:15:53|44576.
10:15:55|44573.21
10:15:56|44573.21
10:15:57|44573.21
10:15:58|44573.21
10:15:58|44573.21
10:16:00|44571.76
10:16:01|44571.77
10:16:01|44571.77
10:16:03|44571.76
10:16:04|44571.59
10:16:05|44571.59
10:16:05|44571.59
10:16:07|44571.59
10:16:08|44579.25
10:16:09|44579.26
10:16:10|44579.25
10:16:11|44579.25
10:16:12|44579.25
10:16:12|44579.26
10:16:14|44579.26
10:16:15|44579.26
10:16:16|44579.25
10:16:17|44579.26
10:16:18|44579.26
10:16:19|44579.26
10:16:20|44579.26
10:16:21|44579.25
10:16:22|44579.26
10:16:23|44579.26
10:16:24|44579.25
10:16:25|44579.25
10:16:26|44579.25
10:16:27|44579.26
10:16:28|44579.25
10:16:29|44579.25
10:16:31|44579.25
10:16:31|44579.25
10:16:32|44579.25
10:16:33|44579.25
10:16:34|44579.26
10:16:35|44579.26
10:16:37|44579.26
10:16:37|44579.25
10:16:38|44579.26
10:16:39|44579.26
10:16:40|44585.23
10:16:41|44586.49
10:16:42|44586.49
10:16:43|44586.49
10:16:44|44586.49
10:16:45|44586.49
10:16:46|44586.49
10:16:48|44586.5
10:16:49|44586.49
10:16:51|44586.49
10:16:51|44586.5
10:16:52|44586.5
10:16:53|44586.49
10:16:55|44586.49
10:16:56|44586.49
10:16:56|44586.49
10:16:58|44586.49
10:16:59|44586.49
10:17:00|44586.49
10:17:01|44586.49
10:17:02|44586.5
10:17:03|44586.5
10:17:04|44586.5
10:17:05|44586.49
10:17:06|44586.5
10:17:07|44586.49
10:17:08|44586.49
10:17:09|44586.49
10:17:10|44586.49
10:17:11|44586.5
10:17:12|44586.49
10:17:13|44586.5
10:17:14|44586.49
10:17:16|44586.5
10:17:16|44589.5
10:17:17|44596.19
10:17:18|44596.99
10:17:19|44596.99
10:17:20|44596.99
10:17:21|44596.99
10:17:22|44596.99
10:17:23|44596.73
10:17:24|44596.73
10:17:25|44596.72
10:17:26|44596.72
10:17:27|44596.73
10:17:28|44596.73
10:17:29|44596.73
10:17:30|44596.72
10:17:31|44596.72
10:17:32|44596.72
10:17:33|44596.72
10:17:34|44596.72
10:17:35|44596.73
10:17:36|44595.96
10:17:37|44595.96
10:17:38|44595.95
10:17:39|44595.96
10:17:40|44595.95
10:17:41|44595.95
10:17:42|44595.95
10:17:43|44595.96
10:17:44|44595.96
10:17:45|44595.96
10:17:46|44595.96
10:17:47|44595.96
10:17:49|44595.95
10:17:50|44595.96
10:17:52|44595.95
10:17:52|44595.95
10:17:54|44593.5
10:17:55|44593.51
10:17:56|44593.5
10:17:57|44593.5
10:17:58|44587.52
10:17:59|44587.51
10:18:00|44587.05
10:18:01|44586.5
10:18:02|44585.14
10:18:04|44585.14
10:18:05|44585.13
10:18:06|44585.13
10:18:07|44585.13
10:18:08|44583.01
10:18:09|44582.29
10:18:10|44582.28
10:18:11|44582.28
10:18:12|44582.28
10:18:13|44582.29
10:18:14|44581.87
10:18:15|44581.87
10:18:15|44581.86
10:18:17|44581.86
10:18:18|44581.87
10:18:18|44581.87
10:18:20|44581.86
10:18:21|44581.86
10:18:22|44580.25
10:18:23|44578.16
10:18:24|44578.16
10:18:25|44578.15
10:18:26|44578.15
10:18:27|44578.15
10:18:27|44578.15
10:18:29|44578.15
10:18:30|44578.15
10:18:30|44578.15
10:18:31|44578.15
10:18:32|44578.15
10:18:34|44578.15
10:18:35|44578.15
10:18:36|44578.15
10:18:37|44574.96
10:18:38|44574.95
10:18:39|44574.96
10:18:40|44574.95
10:18:40|44574.95
10:18:42|44572.57
10:18:43|44572.55
10:18:43|44569.11
10:18:44|44569.12
10:18:46|44569.11
10:18:47|44569.11
10:18:47|44569.11
10:18:49|44569.11
10:18:50|44569.12
10:18:51|44569.12
10:18:53|44569.12
10:18:54|44569.12
10:18:54|44574.81
10:18:56|44575.71
10:18:57|44575.72
10:18:58|44575.71
10:18:59|44577.7
10:19:00|44577.69
10:19:02|44577.7
10:19:02|44577.69
10:19:03|44577.7
10:19:04|44577.69
10:19:05|44577.7
10:19:06|44577.7
10:19:08|44577.69
10:19:09|44577.69
10:19:10|44577.7
10:19:11|44577.69
10:19:11|44577.7
10:19:12|44577.7
10:19:14|44577.69
10:19:15|44577.7
10:19:16|44582.99
10:19:16|44583.77
10:19:18|44585.12
10:19:18|44585.12
10:19:19|44585.12
10:19:21|44585.13
10:19:21|44585.12
10:19:22|44585.13
10:19:24|44585.12
10:19:25|44585.12
10:19:26|44585.13
10:19:27|44585.13
10:19:28|44585.13
10:19:29|44586.75
10:19:29|44586.75
10:19:31|44586.75
10:19:32|44586.75
10:19:33|44586.74
10:19:34|44586.75
10:19:34|44595.23
10:19:36|44595.6
10:19:37|44598.5
10:19:38|44591.83
10:19:39|44591.83
10:19:40|44591.82
10:19:41|44591.82
10:19:42|44591.82
10:19:43|44591.82
10:19:44|44591.83
10:19:45|44591.82
10:19:46|44591.82
10:19:47|44591.83
10:19:48|44591.82
10:19:49|44591.83
10:19:50|44591.83
10:19:52|44591.83
10:19:53|44591.82
10:19:54|44589.16
10:19:55|44589.15
10:19:56|44589.16
10:19:57|44589.15
10:19:59|44589.15
10:19:59|44589.15
10:20:00|44588.18
10:20:01|44588.18
10:20:02|44588.19
10:20:03|44588.19
10:20:04|44588.18
10:20:06|44591.82
10:20:07|44591.83
10:20:07|44591.83
10:20:09|44591.83
10:20:10|44591.82
10:20:11|44591.82
10:20:12|44591.83
10:20:13|44591.82
10:20:14|44591.82
10:20:15|44591.83
10:20:16|44591.82
10:20:17|44593.42
10:20:18|44593.41
10:20:19|44593.42
10:20:20|44593.42
10:20:21|44593.41
10:20:22|44594.68
10:20:23|44594.68
10:20:24|44596.99
10:20:25|44597.
10:20:26|44596.99
10:20:27|44597.
10:20:28|44597.
10:20:29|44597.
10:20:30|44596.99
10:20:31|44597.
10:20:32|44597.
10:20:33|44597.
10:20:34|44597.
10:20:35|44597.
10:20:36|44596.99
10:20:37|44596.99
10:20:38|44596.99
10:20:39|44597.
10:20:40|44597.
10:20:41|44597.
10:20:42|44596.99
10:20:43|44596.99
10:20:44|44597.
10:20:45|44596.99
10:20:46|44596.99
10:20:47|44597.
10:20:48|44597.
10:20:50|44597.
10:20:50|44597.
10:20:52|44596.99
10:20:53|44597.
10:20:55|44596.99
10:20:56|44597.
10:20:56|44596.99
10:20:58|44597.
10:20:59|44597.
10:21:00|44597.85
10:21:01|44597.85
10:21:02|44597.86
10:21:03|44597.86
10:21:04|44597.86
10:21:05|44597.85
10:21:06|44597.85
10:21:07|44597.85
10:21:08|44597.86
10:21:10|44597.86
10:21:10|44597.01
10:21:11|44596.99
10:21:13|44596.99
10:21:13|44596.99
10:21:14|44597.
10:21:15|44596.99
10:21:16|44596.99
10:21:18|44597.
10:21:18|44596.99
10:21:20|44597.
10:21:20|44596.99
10:21:22|44597.
10:21:23|44597.
10:21:24|44596.99
10:21:24|44593.51
10:21:26|44593.51
10:21:27|44593.5
10:21:27|44593.5
10:21:29|44593.5
10:21:30|44593.51
10:21:31|44593.51
10:21:31|44593.5
10:21:33|44593.5
10:21:34|44593.5
10:21:35|44593.51
10:21:36|44593.51
10:21:37|44593.5
10:21:38|44593.5
10:21:39|44593.5
10:21:40|44593.5
10:21:41|44588.16
10:21:42|44582.35
10:21:43|44582.35
10:21:43|44582.35
10:21:45|44582.34
10:21:46|44579.51
10:21:46|44577.71
10:21:48|44577.7
10:21:49|44577.7
10:21:50|44577.7
10:21:51|44576.96
10:21:52|44576.97
10:21:53|44576.96
10:21:54|44579.51
10:21:55|44579.51
10:21:57|44579.51
10:21:57|44579.5
10:21:58|44579.5
10:22:00|44579.51
10:22:01|44579.51
10:22:01|44579.5
10:22:03|44579.51
10:22:04|44579.51
10:22:05|44582.68
10:22:06|44582.68
10:22:07|44582.68
10:22:08|44582.68
10:22:09|44582.69
10:22:10|44582.69
10:22:11|44582.69
10:22:12|44582.68
10:22:13|44582.68
10:22:14|44582.69
10:22:15|44582.69
10:22:16|44582.69
10:22:18|44582.68
10:22:18|44582.68
10:22:19|44582.68
10:22:20|44582.69
10:22:21|44582.68
10:22:22|44582.68
10:22:23|44582.68
10:22:24|44582.68
10:22:25|44582.68
10:22:26|44582.69
10:22:27|44582.68
10:22:28|44582.68
10:22:29|44582.68
10:22:30|44582.68
10:22:31|44582.69
10:22:32|44582.68
10:22:33|44582.68
10:22:34|44582.68
10:22:35|44582.68
10:22:36|44582.68
10:22:37|44582.68
10:22:38|44582.69
10:22:39|44582.68
10:22:40|44582.68
10:22:41|44582.68
10:22:42|44582.68
10:22:43|44582.68
10:22:44|44582.69
10:22:45|44582.68
10:22:46|44582.69
10:22:47|44582.68
10:22:48|44582.68
10:22:49|44582.68
10:22:50|44583.79
10:22:51|44583.8
10:22:52|44586.49
10:22:53|44586.49
10:22:55|44586.92
10:22:55|44589.02
10:22:56|44589.42
10:22:58|44589.99
10:22:59|44592.88
10:23:00|44593.49
10:23:01|44593.52
10:23:02|44593.52
10:23:03|44593.52
10:23:04|44597.
10:23:05|44596.99
10:23:06|44596.99
10:23:08|44596.99
10:23:08|44596.99
10:23:10|44597.
10:23:11|44596.99
10:23:12|44596.99
10:23:13|44596.99
10:23:14|44596.99
10:23:15|44596.99
10:23:16|44597.
10:23:17|44597.69
10:23:18|44597.68
10:23:19|44590.31
10:23:19|44588.01
10:23:21|44588.
10:23:22|44588.01
10:23:22|44588.01
10:23:24|44588.01
10:23:25|44588.
10:23:25|44588.
10:23:27|44588.
10:23:28|44588.01
10:23:28|44588.01
10:23:30|44588.01
10:23:30|44588.
10:23:32|44588.
10:23:33|44588.
10:23:34|44588.
10:23:35|44588.01
10:23:35|44588.
10:23:37|44588.
10:23:38|44588.
10:23:39|44588.
10:23:40|44588.01
10:23:41|44588.
10:23:42|44588.01
10:23:43|44582.68
10:23:44|44582.68
10:23:44|44582.69
10:23:45|44582.68
10:23:46|44582.69
10:23:48|44582.68
10:23:49|44582.69
10:23:50|44582.68
10:23:50|44582.69
10:23:51|44582.68
10:23:53|44582.69
10:23:54|44582.68
10:23:55|44582.69
10:23:55|44582.68
10:23:57|44584.26
10:23:58|44586.49
10:23:59|44591.82
10:24:00|44591.82
10:24:01|44591.82
10:24:02|44591.83
10:24:04|44589.98
10:24:04|44589.99
10:24:05|44589.99
10:24:06|44589.99
10:24:07|44589.43
10:24:08|44586.9
10:24:09|44586.91
10:24:10|44586.91
10:24:12|44586.91
10:24:13|44586.91
10:24:14|44586.91
10:24:15|44586.91
10:24:16|44586.9
10:24:16|44586.9
10:24:18|44586.9
10:24:19|44586.9
10:24:20|44586.9
10:24:20|44586.9
10:24:22|44586.9
10:24:23|44586.91
10:24:24|44586.91
10:24:25|44582.92
10:24:26|44582.93
10:24:28|44582.93
10:24:28|44582.93
10:24:29|44582.68
10:24:31|44582.68
10:24:32|44581.81
10:24:32|44581.8
10:24:33|44581.8
10:24:34|44581.8
10:24:36|44581.8
10:24:36|44581.8
10:24:37|44581.81
10:24:39|44581.8
10:24:39|44581.8
10:24:40|44581.8
10:24:42|44581.8
10:24:43|44581.8
10:24:43|44581.8
10:24:45|44581.81
10:24:45|44576.01
10:24:46|44573.31
10:24:48|44570.99
10:24:48|44569.13
10:24:49|44569.12
10:24:50|44569.13
10:24:51|44569.13
10:24:53|44569.12
10:24:54|44569.13
10:24:54|44569.13
10:24:56|44569.13
10:24:57|44569.12
10:24:58|44569.13
10:24:59|44569.13
10:25:01|44569.13
10:25:01|44569.12
10:25:02|44569.13
10:25:04|44569.13
10:25:05|44569.12
10:25:06|44569.12
10:25:07|44569.12
10:25:08|44569.13
10:25:09|44569.12
10:25:10|44569.13
10:25:11|44569.13
10:25:13|44569.12
10:25:14|44568.39
10:25:15|44568.39
10:25:15|44568.39
10:25:17|44568.39
10:25:18|44568.39
10:25:19|44568.4
10:25:20|44568.39
10:25:21|44568.39
10:25:22|44568.39
10:25:23|44568.39
10:25:24|44568.39
10:25:25|44568.39
10:25:26|44568.39
10:25:27|44568.39
10:25:28|44568.37
10:25:29|44568.37
10:25:30|44568.38
10:25:31|44568.38
10:25:32|44568.37
10:25:33|44568.37
10:25:34|44568.37
10:25:35|44568.37
10:25:36|44568.37
10:25:37|44568.37
10:25:38|44568.37
10:25:39|44568.37
10:25:40|44566.44
10:25:41|44564.44
10:25:42|44563.91
10:25:43|44563.91
10:25:44|44563.92
10:25:45|44562.01
10:25:46|44562.01
10:25:47|44559.83
10:25:48|44559.83
10:25:49|44558.68
10:25:50|44558.68
10:25:51|44558.68
10:25:52|44558.68
10:25:53|44558.68
10:25:54|44558.68
10:25:55|44558.46
10:25:56|44558.09
10:25:58|44558.09
10:25:59|44558.1
10:26:00|44558.09
10:26:01|44558.09
10:26:02|44558.09
10:26:03|44558.09
10:26:05|44558.09
10:26:06|44558.09
10:26:07|44558.09
10:26:07|44557.96
10:26:09|44555.15
10:26:10|44555.16
10:26:11|44555.16
10:26:12|44555.16
10:26:13|44555.16
10:26:14|44555.16
10:26:15|44555.16
10:26:16|44555.14
10:26:17|44555.14
10:26:18|44555.15
10:26:19|44555.15
10:26:20|44555.15
10:26:21|44555.14
10:26:22|44555.14
10:26:23|44555.14
10:26:24|44555.15
10:26:25|44555.15
10:26:26|44555.14
10:26:27|44555.14
10:26:29|44555.15
10:26:29|44555.15
10:26:30|44555.15
10:26:32|44555.14
10:26:33|44555.14
10:26:33|44555.14
10:26:34|44555.14
10:26:35|44555.14
10:26:36|44555.14
10:26:38|44555.14
10:26:38|44555.14
10:26:39|44555.
10:26:41|44555.01
10:26:42|44555.
10:26:42|44555.
10:26:43|44555.
10:26:45|44555.
10:26:45|44554.84
10:26:46|44554.84
10:26:48|44554.83
10:26:48|44554.83
10:26:49|44554.83
10:26:51|44554.83
10:26:51|44554.83
10:26:52|44552.75
10:26:53|44552.75
10:26:54|44552.74
10:26:55|44552.75
10:26:56|44552.75
10:26:58|44552.75
10:26:59|44552.74
10:27:00|44552.74
10:27:02|44552.74
10:27:03|44552.74
10:27:03|44552.75
10:27:05|44552.75
10:27:06|44550.66
10:27:07|44550.66
10:27:08|44550.66
10:27:10|44552.72
10:27:10|44552.71
10:27:12|44552.71
10:27:12|44552.72
10:27:14|44552.71
10:27:15|44554.84
10:27:16|44554.83
10:27:17|44554.83
10:27:18|44554.83
10:27:19|44554.83
10:27:20|44554.84
10:27:21|44558.46
10:27:22|44558.47
10:27:23|44558.47
10:27:24|44560.35
10:27:25|44560.35
10:27:26|44560.34
10:27:27|44560.35
10:27:28|44560.35
10:27:29|44560.34
10:27:30|44560.35
10:27:31|44560.34
10:27:32|44560.35
10:27:33|44564.77
10:27:34|44564.77
10:27:35|44564.77
10:27:36|44564.78
10:27:37|44564.78
10:27:38|44564.78
10:27:39|44564.77
10:27:40|44564.77
10:27:41|44564.78
10:27:42|44564.78
10:27:43|44564.77
10:27:44|44564.77
10:27:45|44564.78
10:27:46|44565.
10:27:47|44565.18
10:27:48|44565.17
10:27:49|44565.17
10:27:51|44565.17
10:27:52|44565.18
10:27:52|44565.17
10:27:54|44565.18
10:27:54|44565.18
10:27:55|44565.18
10:27:56|44565.18
10:27:57|44565.17
10:27:59|44565.17
10:28:00|44565.17
10:28:01|44565.17
10:28:03|44565.18
10:28:03|44565.17
10:28:04|44565.17
10:28:05|44565.17
10:28:06|44565.17
10:28:07|44565.17
10:28:08|44565.17
10:28:09|44563.59
10:28:10|44555.01
10:28:11|44555.
10:28:12|44555.
10:28:13|44555.01
10:28:14|44555.
10:28:15|44555.01
10:28:17|44554.14
10:28:17|44554.15
10:28:19|44554.14
10:28:20|44554.15
10:28:21|44554.14
10:28:21|44554.14
10:28:22|44554.14
10:28:24|44554.14
10:28:25|44554.14
10:28:26|44554.14
10:28:27|44554.15
10:28:27|44554.15
10:28:29|44554.14
10:28:30|44554.15
10:28:31|44554.15
10:28:31|44554.15
10:28:33|44556.51
10:28:34|44556.51
10:28:35|44564.78
10:28:35|44565.17
10:28:37|44565.17
10:28:39|44565.18
10:28:39|44565.18
10:28:40|44565.18
10:28:41|44569.99
10:28:42|44569.99
10:28:43|44569.99
10:28:44|44569.99
10:28:45|44569.99
10:28:46|44570.
10:28:47|44569.99
10:28:48|44569.99
10:28:50|44569.99
10:28:50|44570.
10:28:51|44570.
10:28:52|44570.
10:28:53|44570.
10:28:54|44570.
10:28:55|44570.
10:28:56|44570.
10:28:57|44569.99
10:28:58|44570.
10:29:00|44569.99
10:29:01|44570.
10:29:02|44570.
10:29:03|44569.99
10:29:05|44570.
10:29:05|44569.99
10:29:06|44569.99
10:29:07|44569.99
10:29:08|44570.
10:29:09|44569.99
10:29:10|44570.
10:29:11|44569.99
10:29:12|44569.99
10:29:13|44570.
10:29:14|44570.
10:29:15|44570.
10:29:16|44569.99
10:29:18|44570.
10:29:19|44570.
10:29:19|44570.
10:29:21|44570.
10:29:22|44569.99
10:29:22|44569.99
10:29:24|44569.99
10:29:24|44569.99
10:29:25|44570.
10:29:27|44569.99
10:29:28|44569.99
10:29:28|44569.99
10:29:30|44570.
10:29:30|44569.99
10:29:31|44569.99
10:29:32|44569.99
10:29:34|44569.99
10:29:35|44569.99
10:29:36|44569.99
10:29:37|44569.99
10:29:38|44567.74
10:29:39|44567.74
10:29:40|44567.74
10:29:41|44567.74
10:29:42|44567.74
10:29:43|44567.74
10:29:44|44567.75
10:29:45|44567.74
10:29:46|44567.75
10:29:47|44567.74
10:29:48|44567.74
10:29:49|44567.74
10:29:50|44567.74
10:29:51|44567.74
10:29:52|44567.74
10:29:53|44567.74
10:29:54|44567.75
10:29:55|44567.74
10:29:56|44567.75
10:29:57|44567.74
10:29:58|44567.75
10:29:59|44574.91
10:30:00|44579.46
10:30:01|44579.46
10:30:03|44579.46
10:30:03|44579.45
10:30:04|44579.45
10:30:06|44579.45
10:30:07|44579.45
10:30:08|44579.45
10:30:09|44579.46
10:30:10|44579.46
10:30:11|44579.46
10:30:12|44579.46
10:30:13|44579.46
10:30:14|44579.46
10:30:15|44579.46
10:30:16|44579.45
10:30:17|44579.46
10:30:18|44579.46
10:30:19|44579.46
10:30:20|44579.46
10:30:21|44579.46
10:30:22|44579.45
10:30:23|44579.45
10:30:24|44579.46
10:30:25|44581.1
10:30:26|44581.09
10:30:27|44581.1
10:30:28|44581.09
10:30:29|44581.1
10:30:30|44581.1
10:30:31|44581.09
10:30:32|44581.09
10:30:33|44581.1
10:30:34|44581.1
10:30:35|44579.5
10:30:36|44577.19
10:30:37|44577.19
10:30:38|44577.19
10:30:39|44576.97
10:30:40|44576.97
10:30:41|44570.38
10:30:42|44570.38
10:30:43|44570.37
10:30:44|44570.37
10:30:45|44570.37
10:30:46|44567.73
10:30:47|44565.07
10:30:48|44565.08
10:30:49|44565.08
10:30:50|44565.08
10:30:51|44555.
10:30:52|44554.73
10:30:53|44554.74
10:30:54|44554.74
10:30:55|44554.74
10:30:56|44554.74
10:30:57|44554.73
10:30:58|44554.73
10:30:59|44551.7
10:31:00|44551.69
10:31:02|44551.69
10:31:02|44551.7
10:31:04|44551.51
10:31:04|44551.51
10:31:06|44551.51
10:31:07|44547.61
10:31:08|44547.61
10:31:09|44547.05
10:31:09|44547.05
10:31:10|44547.05
10:31:12|44547.05
10:31:12|44545.76
10:31:13|44545.76
10:31:15|44545.76
10:31:16|44545.76
10:31:16|44545.77
10:31:17|44545.77
10:31:19|44545.77
10:31:19|44545.76
10:31:21|44545.77
10:31:22|44545.76
10:31:23|44545.76
10:31:24|44545.77
10:31:25|44545.77
10:31:26|44545.76
10:31:28|44545.35
10:31:29|44545.05
10:31:30|44545.05
10:31:30|44545.05
10:31:31|44544.74
10:31:33|44544.75
10:31:33|44544.08
10:31:34|44544.08
10:31:36|44544.08
10:31:37|44544.08
10:31:37|44544.08
10:31:38|44544.09
10:31:39|44544.09
10:31:40|44548.02
10:31:41|44548.01
10:31:42|44548.02
10:31:44|44548.01
10:31:44|44548.02
10:31:45|44548.02
10:31:47|44548.01
10:31:47|44548.01
10:31:48|44548.02
10:31:49|44548.01
10:31:51|44548.01
10:31:51|44548.02
10:31:53|44548.01
10:31:54|44548.02
10:31:55|44548.02
10:31:55|44548.01
10:31:56|44548.01
10:31:57|44548.01
10:31:58|44548.01
10:32:00|44548.01
10:32:00|44548.02
10:32:01|44548.44
10:32:03|44548.44
10:32:04|44550.63
10:32:05|44551.37
10:32:07|44554.73
10:32:07|44554.72
10:32:08|44554.73
10:32:09|44555.21
10:32:11|44555.22
10:32:12|44555.22
10:32:13|44555.22
10:32:14|44558.2
10:32:14|44558.99
10:32:16|44560.
10:32:17|44559.99
10:32:18|44560.
10:32:18|44560.
10:32:20|44559.99
10:32:21|44559.99
10:32:22|44560.
10:32:23|44560.
10:32:24|44560.
10:32:24|44560.
10:32:26|44560.
10:32:26|44560.
10:32:28|44560.
10:32:29|44560.
10:32:30|44560.
10:32:31|44560.
10:32:32|44560.
10:32:33|44560.
10:32:34|44560.
10:32:35|44560.
10:32:36|44560.
10:32:37|44560.
10:32:38|44560.
10:32:39|44559.99
10:32:40|44559.99
10:32:41|44560.
10:32:42|44561.35
10:32:44|44562.
10:32:44|44561.99
10:32:46|44561.99
10:32:47|44561.99
10:32:47|44561.99
10:32:48|44561.99
10:32:49|44562.
10:32:50|44562.
10:32:52|44562.4
10:32:53|44562.39
10:32:53|44562.39
10:32:55|44562.39
10:32:55|44562.85
10:32:57|44562.85
10:32:57|44562.87
10:32:58|44563.17
10:32:59|44563.18
10:33:00|44563.17
10:33:01|44563.18
10:33:03|44563.18
10:33:04|44563.17
10:33:05|44563.18
10:33:06|44563.18
10:33:08|44563.18
10:33:08|44563.18
10:33:10|44563.18
10:33:11|44563.17
10:33:12|44563.17
10:33:13|44563.17
10:33:15|44563.17
10:33:15|44563.17
10:33:16|44563.18
10:33:17|44563.18
10:33:18|44563.18
10:33:19|44558.51
10:33:20|44555.22
10:33:21|44555.05
10:33:22|44555.05
10:33:23|44548.44
10:33:25|44548.45
10:33:25|44548.45
10:33:26|44548.45
10:33:27|44548.45
10:33:28|44548.44
10:33:29|44548.44
10:33:30|44548.44
10:33:31|44548.44
10:33:32|44548.44
10:33:33|44548.45
10:33:34|44548.44
10:33:35|44548.44
10:33:36|44548.44
10:33:37|44548.02
10:33:38|44548.02
10:33:39|44546.77
10:33:40|44546.77
10:33:41|44546.76
10:33:42|44546.77
10:33:43|44546.77
10:33:44|44546.76
10:33:45|44546.76
10:33:46|44546.77
10:33:47|44546.77
10:33:48|44546.77
10:33:50|44552.86
10:33:51|44552.86
10:33:51|44552.87
10:33:52|44552.86
10:33:54|44555.86
10:33:55|44558.22
10:33:56|44558.22
10:33:57|44558.22
10:33:58|44558.22
10:33:59|44558.22
10:34:00|44558.23
10:34:01|44558.23
10:34:02|44558.22
10:34:03|44558.22
10:34:04|44558.23
10:34:06|44558.22
10:34:06|44558.22
10:34:07|44558.22
10:34:09|44558.23
10:34:10|44558.22
10:34:11|44561.99
10:34:11|44562.
10:34:13|44561.99
10:34:14|44561.99
10:34:15|44562.
10:34:15|44561.99
10:34:17|44561.99
10:34:18|44561.99
10:34:19|44561.99
10:34:20|44561.99
10:34:20|44561.99
10:34:22|44562.
10:34:23|44562.
10:34:24|44561.99
10:34:25|44562.
10:34:26|44562.
10:34:27|44562.
10:34:28|44561.99
10:34:29|44561.99
10:34:30|44562.
10:34:31|44561.99
10:34:32|44561.99
10:34:33|44562.
10:34:34|44562.
10:34:36|44562.
10:34:37|44562.
10:34:38|44561.99
10:34:38|44561.99
10:34:40|44561.99
10:34:41|44561.99
10:34:42|44561.99
10:34:42|44561.99
10:34:44|44561.99
10:34:44|44561.99
10:34:45|44561.99
10:34:47|44561.99
10:34:47|44561.99
10:34:48|44562.
10:34:50|44562.
10:34:50|44562.
10:34:51|44561.99
10:34:53|44561.99
10:34:53|44562.
10:34:54|44561.99
10:34:55|44561.99
10:34:57|44562.
10:34:57|44562.
10:34:59|44562.
10:34:59|44561.99
10:35:01|44561.99
10:35:02|44562.
10:35:03|44561.99
10:35:04|44561.99
10:35:05|44562.
10:35:07|44561.99
10:35:08|44562.
10:35:09|44561.99
10:35:10|44561.99
10:35:11|44572.5
10:35:12|44572.5
10:35:14|44569.
10:35:14|44569.01
10:35:16|44569.
10:35:17|44569.
10:35:18|44569.01
10:35:19|44569.01
10:35:20|44569.
10:35:21|44569.01
10:35:21|44569.
10:35:23|44569.
10:35:24|44569.01
10:35:25|44569.
10:35:26|44569.
10:35:27|44569.01
10:35:28|44569.
10:35:29|44569.
10:35:30|44569.
10:35:31|44569.01
10:35:32|44569.
10:35:33|44569.
10:35:34|44569.
10:35:35|44569.
10:35:36|44569.
10:35:37|44569.01
10:35:38|44569.
10:35:39|44569.
10:35:39|44569.
10:35:41|44569.01
10:35:42|44569.
10:35:43|44569.
10:35:44|44569.01
10:35:45|44569.01
10:35:46|44569.01
10:35:46|44569.
10:35:47|44569.
10:35:49|44569.01
10:35:49|44569.
10:35:50|44569.
10:35:52|44566.6
10:35:53|44566.59
10:35:53|44566.59
10:35:55|44566.6
10:35:56|44566.59
10:35:57|44566.59
10:35:57|44565.51
10:35:58|44565.51
10:36:00|44565.51
10:36:01|44565.
10:36:02|44565.
10:36:03|44560.01
10:36:04|44560.01
10:36:06|44560.
10:36:07|44560.01
10:36:07|44560.
10:36:09|44560.
10:36:10|44560.
10:36:11|44560.01
10:36:12|44558.54
10:36:13|44558.54
10:36:14|44555.04
10:36:15|44554.35
10:36:16|44552.64
10:36:17|44552.63
10:36:18|44552.63
10:36:19|44552.63
10:36:20|44552.63
10:36:21|44552.63
10:36:22|44552.63
10:36:23|44552.63
10:36:24|44552.63
10:36:25|44552.63
10:36:26|44552.63
10:36:27|44551.51
10:36:29|44548.77
10:36:30|44548.77
10:36:31|44548.76
10:36:31|44548.76
10:36:33|44548.02
10:36:34|44548.02
10:36:35|44548.02
10:36:36|44548.02
10:36:37|44548.01
10:36:38|44548.01
10:36:39|44548.01
10:36:40|44547.62
10:36:41|44546.81
10:36:42|44546.82
10:36:43|44546.81
10:36:44|44546.81
10:36:45|44546.81
10:36:46|44546.81
10:36:47|44546.81
10:36:48|44546.81
10:36:49|44546.81
10:36:50|44546.81
10:36:51|44546.82
10:36:52|44546.82
10:36:53|44548.02
10:36:54|44548.01
10:36:55|44548.01
10:36:56|44551.51
10:36:57|44551.51
10:36:58|44555.
10:36:59|44554.99
10:37:00|44554.99
10:37:01|44555.
10:37:02|44554.99
10:37:03|44555.
10:37:04|44554.99
10:37:05|44554.82
10:37:06|44553.71
10:37:07|44552.98
10:37:09|44552.99
10:37:10|44552.99
10:37:10|44552.99
10:37:12|44552.99
10:37:13|44552.98
10:37:14|44552.98
10:37:15|44552.98
10:37:16|44552.99
10:37:17|44552.98
10:37:18|44552.97
10:37:18|44552.98
10:37:20|44550.27
10:37:21|44550.26
10:37:22|44550.26
10:37:23|44550.27
10:37:24|44550.26
10:37:25|44550.27
10:37:26|44550.27
10:37:27|44550.26
10:37:28|44550.26
10:37:29|44552.96
10:37:30|44552.96
10:37:31|44552.96
10:37:32|44552.97
10:37:33|44552.96
10:37:34|44552.96
10:37:35|44552.97
10:37:36|44552.97
10:37:37|44552.97
10:37:38|44552.97
10:37:39|44552.97
10:37:40|44552.97
10:37:41|44554.78
10:37:42|44554.78
10:37:43|44554.78
10:37:44|44554.78
10:37:45|44554.78
10:37:46|44554.78
10:37:47|44554.79
10:37:48|44554.79
10:37:49|44554.78
10:37:50|44554.78
10:37:51|44554.78
10:37:52|44554.78
10:37:53|44554.78
10:37:54|44554.78
10:37:55|44554.79
10:37:56|44554.78
10:37:57|44554.78
10:37:58|44554.79
10:37:59|44557.94
10:38:00|44558.5
10:38:01|44564.35
10:38:02|44564.34
10:38:03|44564.35
10:38:04|44564.34
10:38:05|44564.34
10:38:06|44564.34
10:38:07|44564.34
10:38:08|44564.34
10:38:10|44564.34
10:38:11|44564.35
10:38:12|44560.23
10:38:14|44560.24
10:38:14|44560.24
10:38:16|44560.23
10:38:17|44560.23
10:38:17|44560.24
10:38:19|44560.23
10:38:20|44556.76
10:38:21|44556.77
10:38:23|44555.03
10:38:23|44555.04
10:38:24|44555.03
10:38:26|44555.02
10:38:26|44555.02
10:38:27|44550.01
10:38:29|44550.01
10:38:30|44550.01
10:38:31|44550.
10:38:31|44550.
10:38:32|44550.01
10:38:33|44550.01
10:38:34|44555.64
10:38:35|44555.65
10:38:37|44555.65
10:38:38|44555.64
10:38:39|44555.65
10:38:39|44555.64
10:38:40|44555.64
10:38:41|44555.64
10:38:42|44555.64
10:38:43|44555.64
10:38:44|44555.65
10:38:45|44555.64
10:38:47|44555.64
10:38:48|44555.64
10:38:48|44555.64
10:38:49|44555.64
10:38:51|44555.64
10:38:51|44555.65
10:38:52|44555.64
10:38:53|44555.65
10:38:55|44555.64
10:38:55|44555.65
10:38:57|44555.64
10:38:58|44555.64
10:38:58|44555.64
10:38:59|44555.64
10:39:00|44555.65
10:39:02|44555.65
10:39:03|44555.64
10:39:03|44555.64
10:39:05|44555.64
10:39:06|44555.65
10:39:06|44555.65
10:39:08|44555.65
10:39:09|44551.31
10:39:10|44551.31
10:39:11|44551.31
10:39:13|44551.31
10:39:14|44551.31
10:39:15|44551.31
10:39:16|44551.31
10:39:17|44551.31
10:39:19|44551.31
10:39:20|44551.31
10:39:21|44551.31
10:39:22|44551.31
10:39:23|44551.31
10:39:24|44551.32
10:39:25|44551.32
10:39:26|44551.31
10:39:27|44551.31
10:39:28|44551.31
10:39:29|44551.31
10:39:30|44551.31
10:39:31|44551.31
10:39:33|44551.31
10:39:34|44551.32
10:39:34|44551.31
10:39:36|44551.31
10:39:37|44551.31
10:39:37|44551.32
10:39:39|44551.32
10:39:40|44551.32
10:39:41|44551.32
10:39:42|44551.32
10:39:43|44551.31
10:39:43|44551.31
10:39:45|44551.32
10:39:46|44551.32
10:39:47|44551.32
10:39:48|44551.32
10:39:48|44551.32
10:39:49|44551.31
10:39:51|44551.32
10:39:52|44551.32
10:39:52|44551.32
10:39:54|44561.99
10:39:54|44561.99
10:39:56|44562.
10:39:56|44562.38
10:39:58|44564.34
10:39:59|44564.34
10:39:59|44564.33
10:40:01|44564.34
10:40:02|44566.6
10:40:03|44566.6
10:40:04|44566.6
10:40:05|44566.59
10:40:06|44561.98
10:40:07|44561.98
10:40:08|44565.49
10:40:08|44566.68
10:40:10|44566.69
10:40:11|44571.89
10:40:13|44571.89
10:40:13|44571.89
10:40:14|44578.7
10:40:16|44578.69
10:40:17|44578.7
10:40:17|44578.69
10:40:19|44578.69
10:40:20|44579.49
10:40:21|44579.52
10:40:22|44582.79
10:40:23|44582.79
10:40:24|44582.79
10:40:25|44582.79
10:40:26|44582.8
10:40:27|44582.79
10:40:28|44576.44
10:40:29|44576.44
10:40:31|44576.45
10:40:31|44576.45
10:40:33|44576.44
10:40:33|44569.77
10:40:35|44569.76
10:40:36|44569.76
10:40:37|44569.77
10:40:38|44569.77
10:40:39|44569.76
10:40:40|44569.77
10:40:41|44569.76
10:40:42|44569.76
10:40:43|44569.77
10:40:44|44569.76
10:40:45|44569.77
10:40:47|44569.76
10:40:47|44569.77
10:40:48|44569.77
10:40:49|44569.77
10:40:50|44569.38
10:40:52|44569.39
10:40:53|44569.39
10:40:54|44569.38
10:40:55|44569.38
10:40:55|44569.39
10:40:57|44569.38
10:40:57|44569.39
10:40:59|44569.39
10:40:59|44569.38
10:41:01|44569.39
10:41:02|44569.38
10:41:03|44569.38
10:41:04|44569.38
10:41:04|44569.39
10:41:07|44563.1
10:41:07|44563.11
10:41:08|44563.1
10:41:09|44563.1
10:41:10|44563.1
10:41:12|44563.1
10:41:12|44563.1
10:41:14|44562.61
10:41:15|44562.61
10:41:16|44562.61
10:41:17|44562.61
10:41:18|44562.62
10:41:19|44561.99
10:41:20|44560.53
10:41:21|44560.19
10:41:22|44560.2
10:41:23|44560.19
10:41:24|44560.19
10:41:25|44555.74
10:41:26|44555.73
10:41:27|44555.73
10:41:28|44555.17
10:41:29|44555.17
10:41:29|44555.17
10:41:31|44551.48
10:41:32|44548.02
10:41:33|44548.01
10:41:33|44548.02
10:41:35|44548.01
10:41:36|44548.02
10:41:36|44548.01
10:41:38|44548.01
10:41:40|44548.01
10:41:41|44548.01
10:41:41|44548.01
10:41:42|44548.01
10:41:43|44548.01
10:41:44|44548.02
10:41:46|44548.02
10:41:46|44548.01
10:41:47|44548.02
10:41:49|44548.01
10:41:50|44548.01
10:41:51|44548.02
10:41:51|44548.02
10:41:52|44548.02
10:41:54|44548.02
10:41:54|44548.01
10:41:55|44548.02
10:41:56|44548.02
10:41:57|44548.01
10:41:58|44548.02
10:42:00|44548.02
10:42:01|44548.02
10:42:01|44548.02
10:42:02|44548.01
10:42:03|44548.02
10:42:05|44548.02
10:42:06|44548.02
10:42:06|44548.01
10:42:08|44548.22
10:42:09|44548.23
10:42:10|44548.23
10:42:11|44548.22
10:42:12|44548.23
10:42:13|44550.54
10:42:14|44550.55
10:42:15|44550.54
10:42:17|44550.55
10:42:18|44550.54
10:42:19|44551.48
10:42:20|44560.74
10:42:21|44561.39
10:42:22|44561.39
10:42:23|44561.39
10:42:24|44561.39
10:42:25|44561.39
10:42:26|44561.39
10:42:27|44561.38
10:42:28|44561.38
10:42:29|44561.39
10:42:30|44561.39
10:42:31|44561.39
10:42:32|44561.39
10:42:33|44561.39
10:42:34|44561.38
10:42:35|44561.38
10:42:36|44561.39
10:42:37|44561.39
10:42:38|44561.38
10:42:39|44561.39
10:42:40|44561.38
10:42:42|44561.39
10:42:42|44561.38
10:42:43|44561.38
10:42:44|44561.39
10:42:45|44561.38
10:42:46|44561.39
10:42:47|44561.38
10:42:48|44561.38
10:42:49|44561.38
10:42:50|44561.38
10:42:51|44561.38
10:42:52|44561.39
10:42:54|44561.38
10:42:55|44561.38
10:42:56|44561.38
10:42:57|44561.39
10:42:58|44561.38
10:42:59|44561.38
10:43:00|44561.39
10:43:01|44561.39
10:43:02|44561.38
10:43:03|44561.39
10:43:03|44561.39
10:43:05|44563.24
10:43:05|44563.24
10:43:07|44563.24
10:43:08|44563.24
10:43:09|44563.24
10:43:10|44563.23
10:43:11|44563.24
10:43:12|44563.24
10:43:13|44563.86
10:43:14|44563.86
10:43:15|44563.87
10:43:16|44563.87
10:43:17|44563.86
10:43:19|44563.86
10:43:19|44566.
10:43:20|44568.39
10:43:21|44568.79
10:43:22|44568.79
10:43:24|44569.39
10:43:25|44573.22
10:43:26|44573.76
10:43:27|44573.75
10:43:29|44573.75
10:43:29|44575.61
10:43:31|44577.35
10:43:31|44577.36
10:43:32|44573.22
10:43:33|44569.77
10:43:35|44569.77
10:43:35|44569.76
10:43:37|44569.76
10:43:38|44569.76
10:43:39|44569.76
10:43:40|44569.76
10:43:41|44569.76
10:43:42|44569.77
10:43:44|44570.61
10:43:44|44570.62
10:43:45|44570.61
10:43:46|44569.97
10:43:48|44569.97
10:43:48|44569.96
10:43:50|44569.96
10:43:50|44569.96
10:43:52|44569.97
10:43:52|44569.97
10:43:53|44569.96
10:43:54|44569.96
10:43:56|44569.96
10:43:56|44569.96
10:43:57|44569.97
10:43:58|44567.27
10:43:59|44567.26
10:44:01|44567.27
10:44:01|44566.56
10:44:03|44566.03
10:44:04|44566.03
10:44:05|44566.03
10:44:06|44565.51
10:44:07|44565.5
10:44:08|44565.5
10:44:09|44565.5
10:44:10|44565.5
10:44:11|44565.51
10:44:12|44565.5
10:44:13|44565.5
10:44:14|44565.51
10:44:15|44565.51
10:44:17|44565.51
10:44:17|44565.5
10:44:18|44565.5
10:44:19|44565.51
10:44:21|44565.51
10:44:22|44564.48
10:44:22|44562.69
10:44:24|44562.69
10:44:24|44562.69
10:44:26|44562.68
10:44:27|44562.69
10:44:28|44562.69
10:44:29|44562.69
10:44:30|44562.68
10:44:31|44562.68
10:44:32|44565.06
10:44:32|44574.02
10:44:34|44574.02
10:44:35|44574.03
10:44:36|44574.02
10:44:37|44574.03
10:44:38|44574.02
10:44:39|44574.02
10:44:40|44574.02
10:44:41|44574.02
10:44:42|44574.02
10:44:43|44574.03
10:44:44|44574.03
10:44:45|44574.02
10:44:46|44574.02
10:44:47|44574.02
10:44:48|44574.02
10:44:49|44574.03
10:44:50|44574.03
10:44:51|44574.03
10:44:52|44574.03
10:44:53|44574.03
10:44:54|44574.03
10:44:55|44571.31
10:44:56|44571.3
10:44:57|44566.71
10:44:58|44566.71
10:44:59|44566.71
10:45:00|44566.71
10:45:01|44566.71
10:45:02|44566.71
10:45:03|44566.71
10:45:05|44562.07
10:45:05|44562.08
10:45:06|44562.07
10:45:07|44562.07
10:45:08|44562.08
10:45:09|44562.07
10:45:10|44562.07
10:45:11|44562.07
10:45:12|44562.07
10:45:13|44562.08
10:45:14|44562.08
10:45:16|44562.07
10:45:16|44562.08
10:45:18|44562.07
10:45:20|44562.07
10:45:20|44562.07
10:45:21|44562.08
10:45:22|44555.38
10:45:23|44555.39
10:45:24|44555.
10:45:25|44555.
10:45:26|44555.
10:45:27|44555.
10:45:28|44555.01
10:45:30|44555.
10:45:30|44555.
10:45:32|44555.
10:45:33|44555.
10:45:34|44554.03
10:45:35|44554.03
10:45:36|44554.02
10:45:37|44554.02
10:45:37|44554.02
10:45:38|44554.02
10:45:40|44554.02
10:45:41|44548.01
10:45:42|44548.01
10:45:43|44548.01
10:45:44|44548.02
10:45:45|44551.47
10:45:46|44551.48
10:45:47|44551.47
10:45:48|44551.47
10:45:48|44551.48
10:45:50|44551.47
10:45:51|44551.47
10:45:52|44551.47
10:45:53|44551.48
10:45:54|44551.48
10:45:55|44551.48
10:45:56|44551.47
10:45:57|44551.48
10:45:58|44551.48
10:45:58|44551.48
10:46:00|44551.48
10:46:00|44551.48
10:46:02|44551.48
10:46:03|44551.48
10:46:03|44554.31
10:46:05|44554.48
10:46:06|44554.48
10:46:07|44554.71
10:46:08|44554.78
10:46:09|44554.77
10:46:10|44554.78
10:46:11|44554.78
10:46:12|44554.77
10:46:12|44554.77
10:46:14|44554.78
10:46:15|44554.77
10:46:15|44554.77
10:46:17|44555.
10:46:19|44554.99
10:46:20|44558.49
10:46:21|44558.5
10:46:22|44558.49
10:46:23|44561.99
10:46:24|44562.41
10:46:25|44563.04
10:46:25|44559.15
10:46:27|44555.32
10:46:28|44555.32
10:46:29|44555.31
10:46:30|44548.35
10:46:31|44548.35
10:46:32|44548.35
10:46:32|44548.35
10:46:34|44548.35
10:46:35|44548.35
10:46:36|44548.34
10:46:37|44548.34
10:46:38|44548.35
10:46:39|44548.35
10:46:40|44548.35
10:46:41|44548.35
10:46:42|44548.35
10:46:43|44548.34
10:46:44|44548.34
10:46:45|44548.34
10:46:46|44548.35
10:46:47|44548.35
10:46:48|44548.35
10:46:49|44548.35
10:46:50|44548.34
10:46:51|44548.34
10:46:52|44548.35
10:46:53|44548.35
10:46:54|44548.34
10:46:55|44548.34
10:46:56|44548.34
10:46:57|44548.34
10:46:58|44548.34
10:46:59|44548.35
10:47:00|44548.34
10:47:02|44548.34
10:47:03|44548.34
10:47:03|44548.35
10:47:04|44548.34
10:47:05|44548.34
10:47:06|44548.34
10:47:07|44548.34
10:47:08|44548.34
10:47:09|44548.35
10:47:10|44548.34
10:47:11|44548.35
10:47:12|44545.35
10:47:13|44545.25
10:47:14|44545.24
10:47:15|44545.
10:47:16|44545.
10:47:18|44544.99
10:47:19|44544.99
10:47:19|44545.
10:47:21|44544.99
10:47:22|44544.99
10:47:23|44544.99
10:47:24|44542.76
10:47:25|44542.75
10:47:26|44542.76
10:47:27|44542.75
10:47:28|44542.75
10:47:30|44542.75
10:47:30|44542.75
10:47:31|44542.75
10:47:32|44542.75
10:47:33|44542.75
10:47:34|44542.75
10:47:35|44542.76
10:47:36|44542.76
10:47:37|44542.75
10:47:38|44542.75
10:47:39|44542.76
10:47:40|44542.76
10:47:41|44542.76
10:47:42|44542.
10:47:43|44536.53
10:47:44|44536.52
10:47:45|44536.53
10:47:46|44539.26
10:47:47|44539.26
10:47:48|44539.27
10:47:49|44539.27
10:47:50|44539.26
10:47:51|44539.26
10:47:52|44539.27
10:47:53|44539.27
10:47:54|44539.27
10:47:55|44539.27
10:47:56|44539.27
10:47:57|44539.27
10:47:58|44539.26
10:47:59|44539.27
10:48:00|44539.26
10:48:01|44539.26
10:48:02|44539.26
10:48:03|44539.27
10:48:04|44540.
10:48:06|44540.
10:48:07|44547.14
10:48:08|44547.15
10:48:09|44548.02
10:48:09|44548.34
10:48:10|44548.35
10:48:12|44548.34
10:48:13|44548.75
10:48:14|44548.97
10:48:15|44548.97
10:48:16|44549.83
10:48:17|44549.83
10:48:18|44551.5
10:48:20|44552.79
10:48:20|44552.8
10:48:21|44552.79
10:48:23|44555.
10:48:24|44558.03
10:48:24|44558.04
10:48:26|44558.5
10:48:27|44558.5
10:48:28|44558.5
10:48:29|44558.5
10:48:29|44558.49
10:48:31|44558.5
10:48:32|44558.5
10:48:33|44558.49
10:48:34|44558.5
10:48:35|44558.5
10:48:36|44558.49
10:48:37|44558.5
10:48:38|44558.5
10:48:39|44558.5
10:48:40|44558.5
10:48:41|44558.5
10:48:42|44558.5
10:48:43|44558.5
10:48:44|44558.5
10:48:45|44558.5
10:48:46|44558.5
10:48:46|44558.5
10:48:48|44558.5
10:48:49|44558.49
10:48:50|44558.49
10:48:51|44558.5
10:48:52|44558.49
10:48:53|44558.5
10:48:54|44558.5
10:48:55|44558.5
10:48:56|44558.49
10:48:57|44558.5
10:48:58|44558.49
10:48:59|44558.49
10:49:00|44558.95
10:49:01|44559.39
10:49:02|44559.38
10:49:03|44559.38
10:49:04|44559.38
10:49:05|44560.
10:49:06|44562.
10:49:07|44562.4
10:49:08|44562.41
10:49:09|44562.4
10:49:10|44562.4
10:49:11|44562.41
10:49:12|44562.4
10:49:13|44562.4
10:49:14|44562.4
10:49:15|44562.41
10:49:16|44564.44
10:49:17|44564.45
10:49:18|44564.44
10:49:20|44564.44
10:49:21|44564.44
10:49:22|44564.45
10:49:23|44564.44
10:49:24|44581.29
10:49:25|44583.16
10:49:27|44583.16
10:49:28|44579.7
10:49:29|44579.7
10:49:29|44579.7
10:49:31|44579.7
10:49:32|44579.71
10:49:32|44579.7
10:49:34|44579.7
10:49:35|44579.7
10:49:36|44579.7
10:49:37|44579.7
10:49:38|44579.7
10:49:38|44579.7
10:49:40|44579.7
10:49:40|44579.7
10:49:42|44579.7
10:49:43|44579.71
10:49:44|44579.7
10:49:45|44579.71
10:49:46|44579.7
10:49:47|44579.71
10:49:48|44579.7
10:49:49|44579.7
10:49:50|44579.7
10:49:51|44580.14
10:49:52|44581.3
10:49:53|44581.3
10:49:54|44588.86
10:49:55|44588.86
10:49:56|44588.86
10:49:57|44595.17
10:49:58|44595.17
10:49:59|44595.18
10:50:00|44595.17
10:50:01|44595.17
10:50:02|44595.17
10:50:03|44595.17
10:50:04|44595.18
10:50:05|44595.17
10:50:06|44597.98
10:50:07|44597.98
10:50:08|44597.98
10:50:10|44597.99
10:50:10|44597.98
10:50:12|44597.99
10:50:12|44597.98
10:50:14|44597.98
10:50:14|44597.98
10:50:15|44597.98
10:50:16|44597.98
10:50:18|44597.99
10:50:18|44597.98
10:50:19|44597.99
10:50:20|44597.99
10:50:21|44597.99
10:50:23|44597.98
10:50:24|44597.98
10:50:26|44597.98
10:50:26|44597.99
10:50:27|44597.99
10:50:28|44597.98
10:50:29|44597.99
10:50:30|44597.99
10:50:31|44597.98
10:50:32|44597.99
10:50:33|44597.98
10:50:34|44597.98
10:50:35|44597.98
10:50:36|44597.98
10:50:37|44597.99
10:50:38|44597.98
10:50:39|44597.98
10:50:40|44597.98
10:50:41|44597.99
10:50:42|44597.99
10:50:43|44597.98
10:50:44|44597.98
10:50:45|44597.98
10:50:46|44597.98
10:50:47|44597.99
10:50:48|44597.98
10:50:49|44597.98
10:50:50|44597.98
10:50:51|44597.98
10:50:52|44597.98
10:50:53|44597.98
10:50:54|44597.99
10:50:55|44597.98
10:50:56|44597.99
10:50:57|44597.98
10:50:58|44597.98
10:50:59|44597.98
10:51:00|44597.98
10:51:01|44597.98
10:51:02|44597.98
10:51:03|44590.
10:51:04|44590.01
10:51:05|44590.
10:51:06|44590.01
10:51:07|44590.01
10:51:08|44590.01
10:51:09|44590.
10:51:10|44590.01
10:51:11|44590.
10:51:13|44590.01
10:51:13|44590.
10:51:14|44590.
10:51:16|44590.
10:51:16|44590.
10:51:17|44590.01
10:51:19|44590.
10:51:20|44590.
10:51:21|44590.
10:51:23|44590.
10:51:23|44590.
10:51:24|44590.
10:51:26|44590.
10:51:27|44590.01
10:51:28|44589.08
10:51:29|44589.08
10:51:30|44589.08
10:51:32|44589.08
10:51:33|44589.09
10:51:33|44589.08
10:51:34|44589.08
10:51:35|44589.08
10:51:36|44589.08
10:51:38|44589.09
10:51:38|44589.09
10:51:40|44589.09
10:51:41|44589.09
10:51:42|44589.09
10:51:43|44589.08
10:51:44|44589.08
10:51:45|44589.08
10:51:46|44589.08
10:51:47|44589.09
10:51:48|44589.09
10:51:49|44589.08
10:51:50|44589.08
10:51:51|44589.08
10:51:52|44589.08
10:51:53|44589.08
10:51:54|44589.08
10:51:55|44589.08
10:51:56|44589.08
10:51:57|44589.08
10:51:58|44589.09
10:51:59|44589.09
10:52:00|44589.09
10:52:01|44589.09
10:52:02|44589.08
10:52:03|44589.09
10:52:04|44589.08
10:52:05|44589.08
10:52:06|44589.08
10:52:07|44589.08
10:52:08|44589.08
10:52:09|44589.08
10:52:10|44588.9
10:52:11|44588.9
10:52:12|44588.9
10:52:13|44588.91
10:52:14|44581.3
10:52:16|44579.71
10:52:17|44579.72
10:52:18|44579.51
10:52:19|44579.51
10:52:19|44579.5
10:52:21|44579.51
10:52:22|44579.51
10:52:23|44579.5
10:52:23|44581.38
10:52:24|44581.38
10:52:25|44581.37
10:52:26|44581.37
10:52:28|44581.37
10:52:28|44581.37
10:52:30|44581.37
10:52:30|44581.37
10:52:32|44581.37
10:52:33|44581.37
10:52:34|44581.38
10:52:35|44581.37
10:52:36|44581.38
10:52:36|44581.37
10:52:38|44581.37
10:52:39|44581.37
10:52:40|44581.38
10:52:41|44581.38
10:52:41|44581.37
10:52:43|44581.37
10:52:44|44581.37
10:52:45|44581.38
10:52:46|44581.37
10:52:48|44581.37
10:52:48|44581.37
10:52:50|44581.38
10:52:51|44581.38
10:52:52|44581.37
10:52:53|44581.38
10:52:54|44581.38
10:52:55|44581.37
10:52:56|44581.37
10:52:57|44577.69
10:52:58|44577.69
10:52:59|44577.69
10:53:00|44577.7
10:53:01|44577.7
10:53:02|44577.69
10:53:03|44577.69
10:53:04|44576.31
10:53:05|44575.02
10:53:07|44575.02
10:53:07|44575.02
10:53:08|44575.02
10:53:09|44575.02
10:53:10|44575.02
10:53:11|44575.03
10:53:12|44575.03
10:53:13|44575.03
10:53:14|44575.02
10:53:15|44575.02
10:53:16|44575.02
10:53:17|44575.02
10:53:18|44575.02
10:53:19|44575.02
10:53:20|44575.02
10:53:21|44575.02
10:53:22|44575.03
10:53:24|44575.02
10:53:25|44575.02
10:53:27|44575.03
10:53:27|44575.02
10:53:29|44575.03
10:53:30|44575.03
10:53:31|44575.02
10:53:32|44575.02
10:53:34|44575.02
10:53:34|44575.02
10:53:36|44575.02
10:53:37|44575.02
10:53:37|44575.02
10:53:39|44575.02
10:53:39|44575.02
10:53:40|44575.02
10:53:42|44575.02
10:53:42|44575.02
10:53:44|44575.02
10:53:44|44575.02
10:53:46|44575.02
10:53:47|44575.02
10:53:48|44575.02
10:53:48|44575.02
10:53:50|44575.03
10:53:51|44575.03
10:53:52|44575.02
10:53:53|44575.02
10:53:54|44575.03
10:53:55|44575.03
10:53:56|44575.03
10:53:57|44575.02
10:53:58|44575.02
10:53:59|44574.7
10:54:00|44574.71
10:54:00|44574.24
10:54:02|44574.
10:54:03|44573.88
10:54:03|44573.88
10:54:05|44573.87
10:54:05|44573.58
10:54:07|44573.58
10:54:08|44559.4
10:54:09|44557.22
10:54:10|44555.28
10:54:10|44555.27
10:54:12|44555.28
10:54:13|44555.28
10:54:14|44555.28
10:54:15|44555.28
10:54:16|44555.28
10:54:17|44555.27
10:54:17|44555.27
10:54:19|44555.27
10:54:20|44554.97
10:54:21|44554.23
10:54:22|44554.23
10:54:23|44554.23
10:54:23|44554.23
10:54:25|44554.23
10:54:26|44554.23
10:54:28|44554.23
10:54:29|44554.23
10:54:30|44554.24
10:54:32|44554.23
10:54:32|44554.23
10:54:33|44554.24
10:54:34|44554.24
10:54:35|44554.23
10:54:36|44554.24
10:54:37|44554.23
10:54:38|44554.23
10:54:39|44554.23
10:54:40|44554.23
10:54:41|44554.23
10:54:42|44554.23
10:54:43|44554.23
10:54:44|44554.24
10:54:46|44554.23
10:54:46|44554.24
10:54:48|44554.05
10:54:49|44552.41
10:54:50|44551.82
10:54:51|44551.66
10:54:52|44551.65
10:54:53|44551.66
10:54:54|44551.5
10:54:55|44551.
10:54:55|44550.86
10:54:57|44550.61
10:54:57|44550.28
10:54:59|44550.21
10:54:59|44550.
10:55:00|44550.01
10:55:02|44550.
10:55:02|44550.
10:55:04|44550.01
10:55:04|44550.
10:55:06|44550.
10:55:07|44550.
10:55:08|44550.
10:55:09|44550.
10:55:09|44550.
10:55:11|44550.
10:55:12|44550.
10:55:13|44550.
10:55:14|44550.
10:55:15|44550.
10:55:16|44550.
10:55:17|44550.
10:55:18|44550.
10:55:19|44550.
10:55:20|44550.01
10:55:21|44550.
10:55:22|44550.
10:55:23|44550.01
10:55:24|44550.01
10:55:25|44550.01
10:55:26|44550.01
10:55:28|44550.01
10:55:29|44550.01
10:55:30|44550.
10:55:32|44550.
10:55:33|44550.01
10:55:34|44550.
10:55:35|44550.01
10:55:36|44550.01
10:55:37|44550.
10:55:38|44550.
10:55:39|44550.
10:55:40|44550.
10:55:41|44550.01
10:55:42|44550.
10:55:43|44550.01
10:55:44|44550.
10:55:46|44550.27
10:55:46|44559.34
10:55:48|44559.34
10:55:49|44559.34
10:55:49|44559.34
10:55:50|44555.63
10:55:52|44550.37
10:55:52|44550.36
10:55:54|44550.36
10:55:54|44550.37
10:55:56|44550.03
10:55:57|44550.02
10:55:58|44550.02
10:55:59|44550.02
10:56:00|44550.
10:56:01|44548.
10:56:02|44546.33
10:56:04|44545.81
10:56:04|44545.81
10:56:06|44540.36
10:56:07|44540.36
10:56:08|44540.36
10:56:09|44540.36
10:56:09|44544.92
10:56:11|44551.12
10:56:11|44551.12
10:56:12|44551.12
10:56:14|44551.11
10:56:14|44551.11
10:56:16|44551.11
10:56:17|44551.11
10:56:17|44551.12
10:56:18|44551.11
10:56:19|44551.11
10:56:20|44551.11
10:56:21|44551.12
10:56:22|44551.11
10:56:24|44551.12
10:56:24|44551.11
10:56:25|44551.11
10:56:27|44551.11
10:56:28|44551.11
10:56:30|44551.11
10:56:30|44551.11
10:56:31|44551.11
10:56:32|44551.12
10:56:33|44551.11
10:56:35|44550.5
10:56:35|44550.51
10:56:36|44550.51
10:56:38|44550.5
10:56:38|44550.5
10:56:39|44550.5
10:56:41|44550.51
10:56:42|44549.57
10:56:42|44540.4
10:56:43|44540.01
10:56:45|44542.52
10:56:46|44538.69
10:56:46|44537.51
10:56:48|44537.51
10:56:49|44533.74
10:56:49|44533.74
10:56:51|44533.74
10:56:52|44533.74
10:56:53|44533.74
10:56:54|44533.73
10:56:55|44533.73
10:56:56|44529.1
10:56:57|44528.61
10:56:58|44528.6
10:57:00|44528.61
10:57:00|44528.6
10:57:01|44528.61
10:57:02|44527.56
10:57:03|44525.87
10:57:05|44523.51
10:57:06|44523.51
10:57:06|44536.27
10:57:07|44534.
10:57:08|44529.37
10:57:09|44529.37
10:57:11|44528.63
10:57:12|44528.44
10:57:12|44527.02
10:57:13|44527.01
10:57:14|44527.01
10:57:16|44527.
10:57:17|44527.
10:57:17|44527.01
10:57:18|44527.01
10:57:20|44527.
10:57:20|44527.
10:57:22|44525.47
10:57:22|44525.02
10:57:23|44525.02
10:57:24|44525.02
10:57:25|44524.48
10:57:26|44522.76
10:57:28|44520.
10:57:30|44520.01
10:57:31|44520.01
10:57:32|44520.01
10:57:33|44520.01
10:57:34|44520.01
10:57:36|44520.01
10:57:36|44520.01
10:57:37|44520.01
10:57:39|44523.5
10:57:40|44524.99
10:57:41|44525.
10:57:42|44524.99
10:57:43|44525.
10:57:44|44524.99
10:57:45|44525.
10:57:46|44525.
10:57:47|44524.99
10:57:48|44524.99
10:57:49|44526.99
10:57:50|44526.99
10:57:51|44526.99
10:57:52|44527.
10:57:53|44527.
10:57:54|44527.
10:57:55|44527.
10:57:56|44526.99
10:57:57|44526.99
10:57:58|44527.
10:57:59|44532.75
10:58:00|44532.75
10:58:01|44532.76
10:58:02|44532.76
10:58:03|44532.76
10:58:04|44532.75
10:58:05|44532.76
10:58:06|44532.76
10:58:07|44536.2
10:58:08|44536.2
10:58:09|44536.21
10:58:11|44536.2
10:58:11|44536.2
10:58:12|44536.21
10:58:13|44536.2
10:58:14|44536.21
10:58:15|44536.21
10:58:16|44536.2
10:58:17|44536.21
10:58:18|44536.2
10:58:19|44540.01
10:58:20|44540.99
10:58:21|44540.99
10:58:22|44541.46
10:58:23|44541.46
10:58:24|44541.47
10:58:25|44541.46
10:58:26|44541.46
10:58:27|44541.47
10:58:29|44541.46
10:58:30|44541.46
10:58:31|44541.47
10:58:32|44541.47
10:58:34|44541.46
10:58:35|44541.46
10:58:35|44541.47
10:58:36|44542.96
10:58:38|44542.96
10:58:39|44542.96
10:58:40|44542.95
10:58:41|44542.96
10:58:42|44542.95
10:58:43|44542.95
10:58:44|44542.95
10:58:45|44542.96
10:58:46|44542.96
10:58:47|44542.96
10:58:48|44542.96
10:58:49|44542.95
10:58:50|44542.95
10:58:51|44542.96
10:58:52|44542.96
10:58:53|44542.96
10:58:54|44542.95
10:58:55|44542.95
10:58:56|44540.47
10:58:57|44534.01
10:58:58|44533.9
10:58:59|44533.9
10:59:00|44533.89
10:59:01|44532.82
10:59:02|44532.8
10:59:03|44531.48
10:59:04|44531.48
10:59:05|44532.75
10:59:06|44532.8
10:59:07|44532.8
10:59:08|44532.79
10:59:09|44531.46
10:59:10|44526.99
10:59:11|44525.01
10:59:12|44525.
10:59:13|44525.01
10:59:14|44525.01
10:59:15|44525.
10:59:16|44525.
10:59:17|44523.58
10:59:18|44523.59
10:59:19|44523.59
10:59:20|44523.58
10:59:21|44523.58
10:59:22|44523.58
10:59:23|44523.59
10:59:24|44523.58
10:59:25|44523.58
10:59:26|44523.58
10:59:27|44523.58
10:59:28|44523.58
10:59:29|44523.59
10:59:30|44520.55
10:59:32|44520.54
10:59:32|44520.55
10:59:33|44520.55
10:59:35|44520.55
10:59:36|44520.55
10:59:37|44523.15
10:59:38|44525.
10:59:39|44529.32
10:59:40|44529.31
10:59:41|44529.31
10:59:42|44529.31
10:59:43|44529.31
10:59:44|44529.32
10:59:45|44529.31
10:59:46|44529.32
10:59:47|44529.31
10:59:48|44529.31
10:59:48|44529.31
10:59:50|44529.32
10:59:51|44529.31
10:59:52|44529.32
10:59:52|44529.31
10:59:54|44527.01
10:59:54|44527.
10:59:56|44527.
10:59:57|44527.
10:59:57|44527.01
10:59:59|44527.01
11:00:00|44527.01
11:00:01|44527.
11:00:02|44526.99
11:00:02|44521.05
11:00:04|44520.01
11:00:04|44520.
11:00:06|44520.
11:00:06|44520.01
11:00:08|44520.
11:00:08|44520.
11:00:10|44520.
11:00:11|44520.
11:00:12|44520.
11:00:12|44520.01
11:00:14|44520.
11:00:15|44520.01
11:00:16|44520.
11:00:17|44519.01
11:00:17|44515.89
11:00:19|44515.89
11:00:20|44515.89
11:00:21|44515.89
11:00:22|44515.88
11:00:23|44515.89
11:00:23|44515.88
11:00:25|44515.89
11:00:26|44515.89
11:00:27|44515.89
11:00:28|44515.88
11:00:29|44515.89
11:00:30|44515.88
11:00:31|44515.88
11:00:33|44515.88
11:00:34|44515.88
11:00:35|44515.88
11:00:36|44515.89
11:00:37|44515.89
11:00:39|44515.89
11:00:40|44515.88
11:00:40|44515.88
11:00:42|44515.88
11:00:43|44515.88
11:00:44|44515.89
11:00:45|44515.89
11:00:46|44515.89
11:00:48|44515.88
11:00:48|44515.88
11:00:49|44515.88
11:00:50|44515.88
11:00:51|44515.88
11:00:52|44515.88
11:00:53|44515.88
11:00:54|44515.89
11:00:55|44515.88
11:00:56|44515.88
11:00:57|44515.88
11:00:58|44515.88
11:00:59|44515.89
11:01:00|44515.88
11:01:01|44515.88
11:01:02|44515.88
11:01:03|44515.88
11:01:04|44515.88
11:01:05|44515.88
11:01:06|44515.88
11:01:07|44515.89
11:01:08|44515.89
11:01:09|44515.89
11:01:10|44515.89
11:01:11|44515.89
11:01:12|44515.89
11:01:13|44515.89
11:01:14|44515.88
11:01:15|44515.89
11:01:16|44515.89
11:01:17|44515.88
11:01:18|44515.88
11:01:19|44515.89
11:01:20|44515.88
11:01:21|44515.89
11:01:22|44515.88
11:01:23|44515.89
11:01:24|44515.88
11:01:25|44516.49
11:01:26|44516.49
11:01:27|44516.49
11:01:28|44516.5
11:01:29|44516.49
11:01:30|44516.49
11:01:32|44516.5
11:01:32|44516.49
11:01:34|44516.49
11:01:35|44516.49
11:01:36|44516.5
11:01:37|44516.5
11:01:39|44516.5
11:01:39|44516.5
11:01:40|44516.5
11:01:41|44516.49
11:01:42|44516.5
11:01:43|44516.5
11:01:45|44516.49
11:01:46|44516.5
11:01:47|44516.49
11:01:48|44516.5
11:01:49|44516.5
11:01:50|44516.49
11:01:51|44518.9
11:01:52|44519.49
11:01:53|44523.49
11:01:54|44523.94
11:01:55|44526.99
11:01:56|44527.96
11:01:57|44529.99
11:01:58|44529.99
11:01:59|44530.
11:02:00|44529.99
11:02:01|44530.17
11:02:02|44530.16
11:02:03|44530.4
11:02:04|44530.45
11:02:05|44530.46
11:02:06|44530.46
11:02:07|44530.45
11:02:08|44530.45
11:02:09|44530.46
11:02:10|44530.46
11:02:11|44533.99
11:02:12|44534.
11:02:13|44534.
11:02:14|44534.
11:02:16|44534.11
11:02:16|44534.62
11:02:17|44534.62
11:02:18|44538.07
11:02:19|44538.07
11:02:20|44538.06
11:02:21|44538.07
11:02:22|44538.06
11:02:23|44538.07
11:02:24|44538.07
11:02:25|44538.07
11:02:26|44538.06
11:02:27|44538.06
11:02:28|44538.06
11:02:29|44538.07
11:02:30|44538.07
11:02:31|44538.07
11:02:33|44538.07
11:02:34|44538.07
11:02:35|44538.06
11:02:36|44538.06
11:02:37|44538.06
11:02:39|44538.06
11:02:40|44538.06
11:02:41|44540.
11:02:42|44540.
11:02:43|44540.
11:02:44|44539.99
11:02:45|44539.99
11:02:46|44539.99
11:02:47|44540.
11:02:48|44540.
11:02:49|44540.
11:02:50|44540.
11:02:51|44540.
11:02:52|44540.
11:02:53|44540.2
11:02:54|44540.2
11:02:55|44540.2
11:02:56|44540.21
11:02:57|44540.6
11:02:58|44540.6
11:02:59|44540.61
11:03:00|44540.61
11:03:01|44540.6
11:03:02|44540.6
11:03:03|44540.6
11:03:04|44540.6
11:03:05|44540.6
11:03:06|44540.61
11:03:07|44540.6
11:03:09|44540.61
11:03:09|44540.6
11:03:10|44540.99
11:03:11|44535.
11:03:12|44535.
11:03:13|44530.76
11:03:14|44530.75
11:03:15|44535.
11:03:16|44535.
11:03:18|44537.49
11:03:18|44537.49
11:03:19|44539.57
11:03:21|44539.56
11:03:22|44539.56
11:03:23|44539.56
11:03:24|44539.56
11:03:25|44539.57
11:03:26|44539.56
11:03:27|44539.57
11:03:28|44534.02
11:03:29|44534.02
11:03:30|44534.02
11:03:31|44529.86
11:03:32|44529.86
11:03:33|44527.62
11:03:35|44527.01
11:03:36|44520.64
11:03:37|44520.64
11:03:38|44520.64
11:03:39|44520.64
11:03:40|44520.63
11:03:41|44520.63
11:03:43|44523.5
11:03:44|44523.5
11:03:45|44523.91
11:03:46|44526.99
11:03:47|44527.
11:03:48|44527.
11:03:49|44526.99
11:03:50|44526.99
11:03:51|44527.01
11:03:52|44527.
11:03:54|44529.5
11:03:54|44529.5
11:03:56|44529.51
11:03:57|44529.51
11:03:58|44529.51
11:03:59|44529.5
11:04:01|44529.51
11:04:01|44533.98
11:04:02|44533.99
11:04:03|44533.99
11:04:04|44533.98
11:04:05|44533.99
11:04:06|44533.99
11:04:07|44533.99
11:04:08|44533.99
11:04:09|44533.98
11:04:10|44533.99
11:04:11|44533.99
11:04:12|44533.99
11:04:13|44533.99
11:04:14|44533.98
11:04:15|44533.98
11:04:16|44533.99
11:04:17|44533.98
11:04:18|44533.99
11:04:19|44533.98
11:04:20|44533.98
11:04:21|44533.99
11:04:22|44535.23
11:04:23|44535.23
11:04:24|44535.64
11:04:25|44537.49
11:04:26|44537.49
11:04:27|44537.5
11:04:28|44537.5
11:04:29|44537.49
11:04:30|44537.49
11:04:31|44537.5
11:04:32|44540.36
11:04:33|44540.45
11:04:35|44541.15
11:04:36|44541.48
11:04:37|44545.81
11:04:38|44548.01
11:04:40|44548.01
11:04:40|44548.02
11:04:42|44548.01
11:04:43|44548.01
11:04:44|44548.02
11:04:45|44548.01
11:04:46|44548.01
11:04:47|44548.02
11:04:48|44548.01
11:04:48|44548.01
11:04:50|44548.01
11:04:50|44548.01
11:04:52|44544.51
11:04:53|44544.51
11:04:54|44544.5
11:04:55|44542.42
11:04:56|44542.41
11:04:57|44542.41
11:04:58|44542.41
11:04:59|44542.41
11:05:00|44542.42
11:05:01|44538.4
11:05:02|44537.95
11:05:03|44537.95
11:05:04|44537.94
11:05:05|44537.95
11:05:06|44537.94
11:05:07|44537.95
11:05:08|44537.95
11:05:09|44537.95
11:05:10|44537.94
11:05:12|44537.94
11:05:12|44537.94
11:05:13|44537.94
11:05:14|44537.95
11:05:15|44537.94
11:05:16|44537.95
11:05:17|44537.95
11:05:18|44537.95
11:05:19|44537.95
11:05:20|44537.95
11:05:21|44537.94
11:05:22|44530.35
11:05:23|44530.34
11:05:24|44530.34
11:05:25|44530.34
11:05:26|44530.34
11:05:27|44530.35
11:05:28|44530.35
11:05:29|44530.35
11:05:30|44530.35
11:05:31|44530.35
11:05:32|44530.34
11:05:33|44534.
11:05:34|44537.01
11:05:36|44537.02
11:05:37|44539.23
11:05:39|44539.23
11:05:39|44539.24
11:05:40|44539.24
11:05:42|44539.24
11:05:43|44539.64
11:05:44|44539.64
11:05:45|44540.99
11:05:47|44540.99
11:05:47|44540.99
11:05:48|44540.99
11:05:49|44541.13
11:05:50|44541.13
11:05:51|44541.13
11:05:52|44541.13
11:05:53|44541.14
11:05:54|44541.13
11:05:55|44541.13
11:05:56|44542.32
11:05:57|44544.49
11:05:58|44544.5
11:05:59|44544.49
11:06:00|44544.5
11:06:01|44544.49
11:06:03|44544.49
11:06:03|44544.49
11:06:05|44544.49
11:06:05|44544.49
11:06:07|44544.49
11:06:08|44545.45
11:06:09|44546.88
11:06:10|44547.09
11:06:11|44551.57
11:06:11|44551.57
11:06:13|44551.58
11:06:13|44551.58
11:06:15|44551.57
11:06:16|44551.58
11:06:17|44551.58
11:06:18|44551.57
11:06:18|44551.57
11:06:20|44551.58
11:06:21|44551.57
11:06:22|44551.57
11:06:22|44554.23
11:06:24|44554.23
11:06:24|44554.22
11:06:26|44554.24
11:06:27|44554.24
11:06:28|44556.5
11:06:29|44556.5
11:06:30|44556.5
11:06:31|44556.49
11:06:32|44556.5
11:06:33|44556.95
11:06:34|44557.14
11:06:35|44557.83
11:06:36|44558.5
11:06:38|44558.49
11:06:39|44558.77
11:06:40|44558.78
11:06:42|44559.99
11:06:43|44560.
11:06:44|44560.
11:06:45|44560.
11:06:47|44560.
11:06:47|44559.99
11:06:48|44559.99
11:06:49|44560.
11:06:50|44559.99
11:06:52|44559.99
11:06:52|44559.99
11:06:53|44563.56
11:06:55|44563.57
11:06:56|44563.57
11:06:57|44564.04
11:06:58|44564.03
11:06:59|44564.03
11:07:00|44564.51
11:07:01|44564.51
11:07:01|44564.51
11:07:03|44567.62
11:07:04|44567.62
11:07:05|44567.62
11:07:06|44568.1
11:07:07|44568.1
11:07:08|44571.46
11:07:09|44571.45
11:07:10|44571.45
11:07:11|44573.55
11:07:12|44581.
11:07:14|44582.74
11:07:15|44585.57
11:07:16|44583.
11:07:16|44576.08
11:07:17|44572.86
11:07:18|44572.86
11:07:20|44572.86
11:07:20|44576.09
11:07:21|44579.5
11:07:23|44578.32
11:07:23|44578.32
11:07:24|44576.01
11:07:25|44576.01
11:07:26|44571.67
11:07:27|44571.66
11:07:28|44571.66
11:07:29|44571.67
11:07:31|44568.36
11:07:31|44568.36
11:07:33|44568.36
11:07:33|44568.37
11:07:34|44568.36
11:07:36|44568.37
11:07:37|44565.51
11:07:38|44565.51
11:07:39|44565.5
11:07:40|44565.51
11:07:41|44565.51
11:07:42|44565.51
11:07:44|44565.5
11:07:45|44565.51
11:07:46|44565.5
11:07:47|44568.33
11:07:48|44568.33
11:07:49|44568.33
11:07:50|44568.33
11:07:51|44568.34
11:07:52|44568.34
11:07:53|44568.33
11:07:55|44568.33
11:07:55|44568.33
11:07:56|44568.34
11:07:57|44568.34
11:07:59|44568.34
11:08:00|44568.34
11:08:01|44568.34
11:08:02|44568.34
11:08:03|44568.33
11:08:04|44568.33
11:08:05|44568.34
11:08:06|44568.33
11:08:07|44568.33
11:08:08|44568.33
11:08:09|44568.33
11:08:10|44563.09
11:08:11|44562.
11:08:12|44560.01
11:08:13|44560.01
11:08:14|44560.
11:08:16|44560.
11:08:16|44558.51
11:08:17|44558.5
11:08:19|44558.5
11:08:19|44558.51
11:08:20|44557.25
11:08:21|44557.25
11:08:22|44557.26
11:08:24|44557.26
11:08:24|44557.25
11:08:26|44557.25
11:08:27|44557.25
11:08:27|44557.26
11:08:28|44557.26
11:08:30|44557.26
11:08:30|44557.25
11:08:32|44557.26
11:08:33|44557.25
11:08:33|44557.26
11:08:35|44557.25
11:08:35|44557.25
11:08:37|44557.26
11:08:37|44557.26
11:08:39|44557.26
11:08:41|44557.26
11:08:41|44557.25
11:08:43|44557.25
11:08:43|44557.26
11:08:45|44557.25
11:08:46|44557.26
11:08:47|44557.26
11:08:47|44557.26
11:08:49|44557.25
11:08:50|44557.25
11:08:51|44557.25
11:08:52|44557.26
11:08:53|44560.23
11:08:54|44567.09
11:08:55|44564.7
11:08:56|44562.73
11:08:57|44562.72
11:08:58|44562.72
11:09:00|44562.72
11:09:01|44562.72
11:09:02|44562.72
11:09:03|44562.73
11:09:03|44562.73
11:09:05|44562.73
11:09:05|44562.72
11:09:06|44562.73
11:09:08|44562.73
11:09:08|44562.73
11:09:09|44562.73
11:09:11|44562.01
11:09:12|44561.23
11:09:13|44561.23
11:09:14|44561.01
11:09:15|44561.01
11:09:16|44561.01
11:09:17|44561.01
11:09:17|44561.01
11:09:19|44561.01
11:09:19|44561.01
11:09:21|44561.01
11:09:22|44559.2
11:09:23|44556.59
11:09:24|44555.
11:09:25|44555.
11:09:26|44555.01
11:09:27|44555.
11:09:28|44555.01
11:09:29|44554.37
11:09:29|44554.37
11:09:30|44554.37
11:09:32|44554.37
11:09:33|44554.36
11:09:34|44553.02
11:09:35|44553.02
11:09:36|44553.02
11:09:37|44553.01
11:09:38|44553.02
11:09:39|44553.01
11:09:41|44553.01
11:09:42|44553.01
11:09:43|44553.01
11:09:44|44553.01
11:09:45|44553.01
11:09:46|44553.02
11:09:47|44550.13
11:09:49|44550.14
11:09:50|44550.13
11:09:50|44550.14
11:09:51|44550.14
11:09:53|44550.14
11:09:53|44550.14
11:09:54|44550.14
11:09:56|44550.14
11:09:57|44550.14
11:09:58|44548.
11:09:58|44548.
11:10:00|44548.
11:10:00|44548.01
11:10:02|44548.01
11:10:02|44548.01
11:10:04|44548.
11:10:04|44548.
11:10:06|44548.
11:10:07|44548.
11:10:08|44548.
11:10:08|44548.
11:10:09|44548.
11:10:11|44548.
11:10:12|44548.01
11:10:12|44548.01
11:10:14|44548.
11:10:15|44548.01
11:10:16|44548.
11:10:17|44548.01
11:10:18|44548.01
11:10:19|44548.01
11:10:19|44548.01
11:10:20|44548.01
11:10:22|44548.
11:10:23|44548.
11:10:24|44548.01
11:10:25|44548.01
11:10:26|44548.01
11:10:27|44548.
11:10:28|44548.01
11:10:29|44548.
11:10:30|44548.
11:10:31|44548.
11:10:32|44548.01
11:10:33|44548.01
11:10:34|44548.01
11:10:35|44548.
11:10:36|44548.01
11:10:37|44548.
11:10:38|44548.
11:10:39|44548.01
11:10:40|44548.
11:10:41|44548.
11:10:42|44545.
11:10:44|44543.34
11:10:44|44543.35
11:10:45|44543.34
11:10:46|44549.78
11:10:48|44549.77
11:10:49|44549.78
11:10:50|44552.8
11:10:52|44552.8
11:10:52|44562.71
11:10:54|44562.71
11:10:55|44562.72
11:10:55|44562.71
11:10:57|44562.71
11:10:58|44562.72
11:10:59|44562.72
11:11:00|44562.71
11:11:01|44562.72
11:11:02|44562.71
11:11:03|44562.71
11:11:04|44562.72
11:11:05|44562.71
11:11:06|44562.71
11:11:07|44562.71
11:11:08|44562.71
11:11:09|44562.72
11:11:10|44562.71
11:11:11|44562.72
11:11:12|44562.72
11:11:13|44562.71
11:11:14|44562.72
11:11:15|44562.71
11:11:16|44562.71
11:11:17|44562.71
11:11:18|44557.26
11:11:19|44555.
11:11:20|44555.
11:11:21|44555.
11:11:22|44555.
11:11:23|44555.
11:11:24|44556.77
11:11:25|44556.76
11:11:26|44557.24
11:11:27|44558.5
11:11:28|44558.49
11:11:29|44558.5
11:11:30|44558.49
11:11:31|44562.71
11:11:32|44562.71
11:11:33|44562.71
11:11:34|44562.71
11:11:35|44562.71
11:11:36|44562.71
11:11:37|44562.71
11:11:38|44562.7
11:11:39|44562.7
11:11:40|44562.7
11:11:41|44562.71
11:11:43|44562.71
11:11:44|44564.72
11:11:45|44564.73
11:11:46|44564.72
11:11:48|44564.73
11:11:48|44564.73
11:11:50|44564.73
11:11:50|44565.5
11:11:52|44568.34
11:11:53|44568.33
11:11:54|44568.34
11:11:55|44568.33
11:11:56|44568.33
11:11:57|44568.34
11:11:58|44568.34
11:11:59|44568.34
11:12:00|44568.34
11:12:01|44568.34
11:12:02|44568.33
11:12:03|44568.38
11:12:04|44568.38
11:12:05|44568.38
11:12:06|44568.39
11:12:07|44568.38
11:12:08|44568.39
11:12:09|44568.39
11:12:10|44568.39
11:12:11|44568.4
11:12:13|44568.41
11:12:14|44568.41
11:12:14|44571.67
11:12:16|44571.78
11:12:16|44571.78
11:12:17|44571.78
11:12:18|44571.79
11:12:20|44571.79
11:12:20|44572.11
11:12:22|44581.28
11:12:23|44583.51
11:12:23|44583.51
11:12:24|44578.35
11:12:25|44577.53
11:12:26|44576.83
11:12:27|44576.83
11:12:28|44576.84
11:12:30|44576.84
11:12:31|44576.83
11:12:32|44576.83
11:12:33|44576.84
11:12:34|44576.84
11:12:35|44576.84
11:12:36|44576.83
11:12:37|44576.83
11:12:38|44576.83
11:12:39|44576.83
11:12:40|44576.83
11:12:41|44576.84
11:12:43|44576.84
11:12:44|44576.84
11:12:45|44576.84
11:12:47|44576.83
11:12:47|44576.83
11:12:48|44576.83
11:12:50|44576.84
11:12:50|44576.83
11:12:52|44576.83
11:12:52|44576.84
11:12:54|44570.
11:12:54|44569.94
11:12:55|44569.94
11:12:57|44569.95
11:12:58|44569.94
11:12:59|44569.94
11:12:59|44569.94
11:13:01|44569.94
11:13:02|44569.94
11:13:03|44569.94
11:13:04|44569.95
11:13:05|44565.21
11:13:07|44564.72
11:13:07|44564.73
11:13:08|44564.72
11:13:09|44564.72
11:13:11|44564.73
11:13:12|44564.72
11:13:13|44564.73
11:13:14|44572.5
11:13:15|44575.58
11:13:16|44576.43
11:13:17|44579.32
11:13:18|44579.33
11:13:19|44579.33
11:13:20|44579.32
11:13:21|44579.32
11:13:22|44579.32
11:13:23|44579.32
11:13:24|44579.32
11:13:25|44579.32
11:13:26|44579.32
11:13:27|44579.32
11:13:28|44579.33
11:13:29|44579.32
11:13:30|44579.33
11:13:31|44579.33
11:13:32|44579.32
11:13:33|44579.32
11:13:34|44579.33
11:13:35|44579.32
11:13:36|44579.32
11:13:37|44579.32
11:13:38|44579.33
11:13:39|44579.33
11:13:40|44579.32
11:13:41|44579.32
11:13:42|44579.32
11:13:43|44579.32
11:13:45|44569.01
11:13:46|44564.42
11:13:46|44562.73
11:13:48|44562.72
11:13:48|44562.73
11:13:50|44562.73
11:13:51|44562.73
11:13:52|44562.72
11:13:52|44562.73
11:13:54|44562.72
11:13:54|44562.72
11:13:55|44562.72
11:13:56|44560.18
11:13:58|44555.
11:13:59|44554.82
11:14:01|44554.81
11:14:02|44554.82
11:14:02|44554.81
11:14:03|44554.81
11:14:04|44554.82
11:14:05|44552.79
11:14:06|44552.77
11:14:08|44552.78
11:14:09|44552.77
11:14:09|44552.77
11:14:11|44552.78
11:14:12|44551.5
11:14:13|44551.51
11:14:14|44551.5
11:14:15|44551.5
11:14:15|44551.51
11:14:17|44551.5
11:14:18|44551.51
11:14:19|44551.51
11:14:20|44551.51
11:14:21|44551.5
11:14:22|44551.51
11:14:23|44551.5
11:14:24|44551.5
11:14:25|44551.51
11:14:26|44551.5
11:14:27|44551.5
11:14:28|44551.5
11:14:29|44551.51
11:14:30|44551.5
11:14:31|44551.5
11:14:32|44551.5
11:14:33|44551.5
11:14:34|44551.5
11:14:35|44551.51
11:14:36|44551.51
11:14:37|44551.5
11:14:38|44551.51
11:14:39|44551.5
11:14:40|44551.5
11:14:41|44551.5
11:14:42|44551.5
11:14:43|44551.51
11:14:44|44551.51
11:14:46|44551.5
11:14:46|44551.5
11:14:47|44551.01
11:14:49|44550.
11:14:49|44550.
11:14:51|44550.01
11:14:52|44550.
11:14:53|44550.01
11:14:54|44550.01
11:14:55|44550.
11:14:56|44550.
11:14:57|44550.
11:14:58|44550.
11:14:59|44550.
11:15:00|44550.
11:15:01|44550.
11:15:03|44547.39
11:15:03|44546.01
11:15:04|44545.
11:15:05|44544.51
11:15:06|44544.51
11:15:07|44544.51
11:15:08|44544.51
11:15:09|44544.51
11:15:10|44544.5
11:15:11|44544.5
11:15:13|44544.5
11:15:14|44544.51
11:15:15|44544.51
11:15:16|44544.51
11:15:17|44545.49
11:15:18|44545.49
11:15:19|44551.5
11:15:20|44551.49
11:15:21|44551.49
11:15:22|44551.5
11:15:23|44551.5
11:15:24|44551.5
11:15:25|44551.5
11:15:26|44551.89
11:15:27|44551.89
11:15:28|44551.89
11:15:29|44551.9
11:15:30|44551.89
11:15:30|44555.05
11:15:32|44558.5
11:15:33|44558.5
11:15:34|44558.49
11:15:35|44558.5
11:15:36|44558.49
11:15:37|44558.49
11:15:38|44558.49
11:15:39|44558.49
11:15:39|44558.49
11:15:41|44558.49
11:15:42|44558.49
11:15:43|44558.49
11:15:44|44558.49
11:15:45|44558.49
11:15:46|44559.57
11:15:47|44562.
11:15:49|44561.99
11:15:49|44562.
11:15:50|44562.
11:15:52|44561.99
11:15:53|44562.
11:15:54|44562.
11:15:55|44562.73
11:15:56|44563.68
11:15:57|44563.68
11:15:58|44563.68
11:15:59|44563.69
11:16:00|44563.69
11:16:01|44563.68
11:16:02|44563.69
11:16:03|44563.69
11:16:03|44563.68
11:16:05|44563.68
11:16:06|44563.68
11:16:07|44562.74
11:16:08|44562.74
11:16:09|44562.73
11:16:10|44562.74
11:16:11|44562.73
11:16:12|44562.74
11:16:13|44562.74
11:16:14|44562.74
11:16:15|44562.73
11:16:16|44565.84
11:16:17|44558.5
11:16:18|44558.5
11:16:18|44558.5
11:16:20|44558.5
11:16:21|44555.91
11:16:21|44555.91
11:16:23|44555.91
11:16:24|44555.9
11:16:25|44555.91
11:16:26|44555.9
11:16:27|44555.9
11:16:28|44555.9
11:16:29|44555.91
11:16:30|44555.9
11:16:31|44555.22
11:16:32|44555.21
11:16:33|44555.21
11:16:34|44555.21
11:16:35|44555.22
11:16:36|44555.21
11:16:37|44555.21
11:16:38|44555.21
11:16:39|44555.21
11:16:40|44555.22
11:16:41|44555.22
11:16:42|44555.21
11:16:43|44555.21
11:16:44|44555.22
11:16:45|44555.22
11:16:46|44555.22
11:16:48|44555.21
11:16:48|44555.21
11:16:50|44555.22
11:16:50|44555.22
11:16:51|44555.22
11:16:53|44555.22
11:16:54|44555.22
11:16:55|44561.53
11:16:56|44561.54
11:16:58|44561.95
11:16:58|44561.95
11:16:59|44561.95
11:17:00|44561.95
11:17:01|44561.94
11:17:02|44561.95
11:17:03|44561.95
11:17:04|44561.95
11:17:05|44559.96
11:17:06|44558.5
11:17:07|44555.83
11:17:08|44555.83
11:17:09|44555.82
11:17:10|44555.82
11:17:11|44555.83
11:17:13|44555.82
11:17:14|44555.82
11:17:15|44555.83
11:17:16|44555.82
11:17:17|44555.82
11:17:17|44555.82
11:17:18|44555.82
11:17:20|44555.82
11:17:21|44555.82
11:17:22|44555.83
11:17:23|44555.83
11:17:24|44555.82
11:17:25|44555.82
11:17:25|44555.82
11:17:27|44555.83
11:17:28|44555.82
11:17:29|44555.83
11:17:29|44555.83
11:17:31|44555.83
11:17:32|44555.83
11:17:32|44555.82
11:17:34|44555.83
11:17:35|44555.83
11:17:36|44555.83
11:17:36|44555.83
11:17:38|44555.83
11:17:39|44555.83
11:17:39|44555.82
11:17:40|44555.82
11:17:42|44555.82
11:17:43|44555.82
11:17:43|44555.82
11:17:45|44555.82
11:17:46|44555.83
11:17:46|44555.83
11:17:47|44555.83
11:17:49|44552.34
11:17:50|44552.34
11:17:51|44552.34
11:17:52|44552.35
11:17:53|44552.34
11:17:54|44552.34
11:17:55|44552.34
11:17:56|44552.35
11:17:57|44552.35
11:17:58|44552.35
11:17:59|44552.34
11:18:00|44552.34
11:18:01|44552.35
11:18:02|44552.35
11:18:03|44550.37
11:18:04|44550.36
11:18:06|44550.34
11:18:06|44550.34
11:18:08|44550.
11:18:08|44550.
11:18:10|44550.01
11:18:11|44549.58
11:18:11|44549.58
11:18:12|44544.9
11:18:13|44544.9
11:18:15|44544.89
11:18:15|44544.89
11:18:16|44544.89
11:18:18|44544.89
11:18:19|44544.9
11:18:20|44544.89
11:18:21|44544.9
11:18:22|44544.78
11:18:23|44544.51
11:18:24|44544.51
11:18:25|44544.5
11:18:26|44544.5
11:18:27|44544.51
11:18:28|44544.5
11:18:29|44544.51
11:18:30|44544.51
11:18:31|44544.51
11:18:32|44544.51
11:18:33|44544.51
11:18:34|44544.5
11:18:35|44544.5
11:18:36|44544.51
11:18:37|44544.51
11:18:38|44544.
11:18:39|44544.
11:18:40|44544.01
11:18:41|44544.
11:18:42|44544.
11:18:43|44544.
11:18:44|44544.
11:18:45|44544.
11:18:46|44544.
11:18:47|44544.
11:18:48|44544.
11:18:50|44544.
11:18:51|44544.
11:18:52|44544.
11:18:53|44544.
11:18:54|44544.01
11:18:55|44544.01
11:18:55|44547.48
11:18:56|44549.99
11:18:58|44550.
11:18:59|44550.
11:19:00|44550.
11:19:01|44549.99
11:19:02|44549.99
11:19:03|44550.
11:19:04|44550.
11:19:05|44550.
11:19:06|44549.99
11:19:07|44550.
11:19:08|44550.
11:19:09|44549.99
11:19:11|44550.
11:19:11|44558.27
11:19:12|44558.27
11:19:13|44558.27
11:19:15|44558.28
11:19:16|44558.28
11:19:17|44558.28
11:19:18|44558.28
11:19:19|44558.28
11:19:20|44559.55
11:19:21|44559.55
11:19:22|44559.55
11:19:23|44559.56
11:19:24|44559.55
11:19:25|44559.55
11:19:26|44559.55
11:19:27|44559.55
11:19:28|44559.55
11:19:29|44559.55
11:19:30|44559.56
11:19:31|44559.56
11:19:32|44559.55
11:19:33|44559.55
11:19:34|44559.56
11:19:35|44559.55
11:19:36|44559.55
11:19:37|44559.55
11:19:38|44559.55
11:19:39|44559.55
11:19:40|44559.55
11:19:41|44559.55
11:19:42|44559.56
11:19:43|44559.55
11:19:44|44559.55
11:19:45|44559.55
11:19:46|44559.55
11:19:47|44558.28
11:19:48|44558.28
11:19:49|44555.01
11:19:50|44553.81
11:19:51|44553.8
11:19:52|44553.81
11:19:54|44553.59
11:19:54|44553.59
11:19:56|44553.6
11:19:57|44553.6
11:19:57|44553.6
11:19:59|44553.59
11:20:00|44552.22
11:20:01|44552.22
11:20:02|44551.5
11:20:03|44550.01
11:20:03|44550.01
11:20:05|44550.01
11:20:06|44550.
11:20:07|44550.
11:20:08|44550.01
11:20:09|44550.01
11:20:10|44550.01
11:20:11|44550.01
11:20:12|44550.01
11:20:13|44550.01
11:20:14|44550.
11:20:15|44550.01
11:20:16|44551.24
11:20:17|44551.24
11:20:18|44551.24
11:20:19|44551.24
11:20:20|44551.25
11:20:21|44551.24
11:20:22|44551.25
11:20:23|44551.25
11:20:25|44551.25
11:20:25|44551.24
11:20:27|44551.24
11:20:28|44551.24
11:20:29|44551.24
11:20:30|44551.25
11:20:30|44551.24
11:20:32|44551.24
11:20:33|44551.25
11:20:34|44551.25
11:20:35|44551.25
11:20:35|44551.49
11:20:37|44551.5
11:20:38|44551.49
11:20:39|44551.5
11:20:39|44551.5
11:20:41|44551.49
11:20:42|44551.49
11:20:43|44551.5
11:20:44|44551.5
11:20:44|44551.49
11:20:46|44551.49
11:20:47|44551.49
11:20:47|44551.49
11:20:48|44551.5
11:20:50|44551.5
11:20:51|44551.5
11:20:53|44551.49
11:20:54|44551.5
11:20:55|44551.49
11:20:57|44551.5
11:20:57|44551.49
11:20:59|44551.49
11:21:00|44551.5
11:21:01|44551.49
11:21:02|44551.5
11:21:03|44551.5
11:21:04|44551.5
11:21:05|44551.5
11:21:06|44551.5
11:21:08|44551.5
11:21:09|44551.5
11:21:10|44551.49
11:21:11|44551.49
11:21:12|44551.5
11:21:13|44551.49
11:21:14|44551.49
11:21:15|44551.49
11:21:16|44551.49
11:21:17|44551.49
11:21:18|44551.49
11:21:19|44551.5
11:21:20|44551.5
11:21:21|44551.49
11:21:22|44551.49
11:21:23|44551.5
11:21:24|44551.49
11:21:25|44551.49
11:21:26|44551.49
11:21:28|44551.49
11:21:28|44551.49
11:21:29|44551.49
11:21:30|44540.88
11:21:31|44539.
11:21:32|44539.
11:21:33|44538.99
11:21:34|44539.
11:21:35|44538.99
11:21:36|44538.99
11:21:37|44539.
11:21:38|44538.99
11:21:39|44538.99
11:21:40|44538.99
11:21:41|44538.99
11:21:42|44538.99
11:21:43|44538.99
11:21:44|44539.
11:21:45|44538.99
11:21:46|44539.
11:21:47|44539.
11:21:48|44539.
11:21:49|44538.99
11:21:50|44539.
11:21:52|44539.
11:21:52|44539.
11:21:54|44539.
11:21:55|44539.
11:21:56|44538.99
11:21:57|44538.99
11:21:59|44539.
11:21:59|44538.99
11:22:00|44538.99
11:22:01|44538.99
11:22:03|44538.99
11:22:04|44538.99
11:22:05|44538.99
11:22:05|44539.
11:22:07|44538.99
11:22:08|44538.99
11:22:09|44541.39
11:22:11|44550.65
11:22:11|44550.65
11:22:12|44550.65
11:22:14|44550.66
11:22:15|44550.65
11:22:15|44550.65
11:22:17|44550.66
11:22:18|44550.66
11:22:18|44550.66
11:22:19|44550.65
11:22:21|44550.66
11:22:21|44550.66
11:22:22|44550.65
11:22:24|44548.
11:22:25|44545.94
11:22:25|44545.95
11:22:27|44544.5
11:22:27|44543.55
11:22:28|44543.54
11:22:29|44543.54
11:22:30|44543.54
11:22:31|44543.54
11:22:32|44543.54
11:22:34|44543.54
11:22:35|44543.54
11:22:36|44543.55
11:22:37|44543.55
11:22:37|44543.55
11:22:38|44543.55
11:22:39|44543.54
11:22:40|44543.55
11:22:41|44543.54
11:22:42|44540.44
11:22:44|44540.44
11:22:44|44540.45
11:22:46|44540.44
11:22:46|44540.44
11:22:47|44540.44
11:22:49|44540.44
11:22:49|44539.19
11:22:51|44539.09
11:22:51|44539.08
11:22:53|44539.09
11:22:54|44539.09
11:22:55|44539.09
11:22:56|44539.08
11:22:58|44539.08
11:22:59|44539.08
11:22:59|44539.08
11:23:01|44539.08
11:23:02|44539.09
11:23:02|44539.09
11:23:04|44539.09
11:23:05|44539.09
11:23:06|44539.09
11:23:06|44544.49
11:23:08|44544.49
11:23:09|44544.49
11:23:10|44544.5
11:23:11|44544.49
11:23:12|44544.49
11:23:13|44545.32
11:23:15|44545.59
11:23:15|44545.59
11:23:16|44545.6
11:23:17|44545.59
11:23:19|44545.6
11:23:20|44545.6
11:23:21|44545.59
11:23:22|44545.59
11:23:22|44545.59
11:23:24|44545.59
11:23:25|44545.59
11:23:26|44545.6
11:23:27|44545.6
11:23:29|44545.6
11:23:30|44545.6
11:23:30|44545.59
11:23:32|44545.55
11:23:33|44545.55
11:23:33|44545.55
11:23:35|44545.55
11:23:36|44545.55
11:23:37|44545.54
11:23:37|44545.55
11:23:38|44545.55
11:23:39|44545.54
11:23:40|44545.55
11:23:42|44545.55
11:23:42|44545.54
11:23:44|44545.54
11:23:44|44545.54
11:23:45|44545.54
11:23:46|44545.54
11:23:47|44545.55
11:23:48|44545.55
11:23:50|44545.55
11:23:51|44545.55
11:23:51|44545.55
11:23:53|44545.54
11:23:54|44545.55
11:23:56|44545.54
11:23:57|44545.55
11:23:58|44545.55
11:23:59|44545.54
11:24:00|44545.55
11:24:02|44545.54
11:24:02|44545.54
11:24:03|44545.55
11:24:04|44545.55
11:24:05|44545.54
11:24:06|44545.55
11:24:07|44545.54
11:24:09|44554.99
11:24:09|44554.99
11:24:11|44558.39
11:24:12|44558.4
11:24:13|44558.4
11:24:13|44558.39
11:24:15|44558.4
11:24:15|44558.39
11:24:17|44557.5
11:24:17|44557.51
11:24:18|44558.99
11:24:20|44563.86
11:24:21|44563.86
11:24:21|44563.86
11:24:22|44563.86
11:24:23|44563.1
11:24:24|44561.99
11:24:26|44562.
11:24:26|44561.99
11:24:28|44562.
11:24:29|44561.99
11:24:30|44562.
11:24:31|44561.99
11:24:32|44561.99
11:24:33|44561.99
11:24:34|44562.
11:24:35|44561.99
11:24:36|44561.99
11:24:37|44561.99
11:24:38|44561.99
11:24:39|44561.99
11:24:40|44561.99
11:24:42|44561.99
11:24:42|44561.99
11:24:43|44562.
11:24:44|44561.99
11:24:45|44561.99
11:24:46|44561.99
11:24:47|44562.
11:24:48|44562.
11:24:49|44561.99
11:24:50|44562.
11:24:51|44561.99
11:24:52|44562.
11:24:53|44561.99
11:24:55|44561.99
11:24:56|44562.
11:24:58|44562.
11:24:59|44562.
11:24:59|44562.
11:25:01|44558.3
11:25:02|44558.29
11:25:02|44558.3
11:25:04|44558.3
11:25:05|44558.29
11:25:05|44558.3
11:25:07|44558.3
11:25:08|44561.07
11:25:09|44561.08
11:25:10|44561.07
11:25:11|44561.07
11:25:12|44561.07
11:25:13|44561.08
11:25:14|44561.08
11:25:15|44561.07
11:25:16|44561.07
11:25:17|44561.08
11:25:18|44561.07
11:25:19|44561.08
11:25:20|44563.86
11:25:21|44563.86
11:25:22|44563.86
11:25:23|44563.86
11:25:24|44563.87
11:25:25|44563.87
11:25:26|44563.87
11:25:27|44563.86
11:25:28|44563.86
11:25:30|44563.87
11:25:30|44563.87
11:25:32|44568.99
11:25:32|44571.98
11:25:34|44571.98
11:25:34|44571.98
11:25:35|44571.98
11:25:36|44571.99
11:25:38|44571.99
11:25:38|44572.45
11:25:39|44572.45
11:25:40|44572.46
11:25:42|44572.46
11:25:42|44573.79
11:25:43|44574.57
11:25:45|44574.58
11:25:45|44574.57
11:25:47|44574.57
11:25:48|44574.57
11:25:48|44574.57
11:25:50|44574.58
11:25:51|44583.76
11:25:51|44583.77
11:25:52|44583.77
11:25:54|44584.99
11:25:55|44586.5
11:25:56|44587.55
11:25:58|44587.54
11:25:59|44587.54
11:25:59|44587.54
11:26:01|44587.55
11:26:02|44584.15
11:26:03|44583.76
11:26:04|44583.01
11:26:05|44583.
11:26:06|44583.
11:26:08|44583.
11:26:08|44583.01
11:26:09|44583.
11:26:10|44583.
11:26:11|44583.01
11:26:12|44583.
11:26:13|44583.01
11:26:15|44583.
11:26:16|44583.01
11:26:16|44583.01
11:26:18|44583.
11:26:18|44579.5
11:26:19|44576.
11:26:20|44576.01
11:26:22|44575.53
11:26:22|44575.53
11:26:24|44575.54
11:26:24|44575.54
11:26:25|44575.53
11:26:26|44575.53
11:26:27|44575.53
11:26:29|44575.53
11:26:30|44575.53
11:26:30|44575.53
11:26:32|44575.53
11:26:33|44575.53
11:26:34|44575.54
11:26:35|44575.53
11:26:36|44575.54
11:26:37|44575.53
11:26:38|44575.54
11:26:39|44575.53
11:26:40|44575.54
11:26:41|44575.54
11:26:42|44575.54
11:26:43|44576.46
11:26:44|44576.47
11:26:45|44576.47
11:26:46|44576.46
11:26:47|44576.46
11:26:48|44576.46
11:26:49|44576.46
11:26:50|44576.47
11:26:51|44579.43
11:26:52|44579.43
11:26:53|44582.87
11:26:54|44582.88
11:26:55|44582.88
11:26:56|44582.87
11:26:58|44582.88
11:26:59|44582.87
11:27:00|44582.87
11:27:01|44582.87
11:27:03|44582.88
11:27:04|44580.01
11:27:05|44580.01
11:27:06|44580.02
11:27:07|44580.02
11:27:08|44580.01
11:27:10|44580.01
11:27:10|44580.01
11:27:11|44580.02
11:27:12|44580.02
11:27:13|44580.01
11:27:15|44583.01
11:27:16|44584.68
11:27:17|44584.68
11:27:18|44584.68
11:27:18|44584.68
11:27:20|44584.68
11:27:20|44584.67
11:27:22|44584.68
11:27:23|44584.68
11:27:23|44584.68
11:27:24|44584.67
11:27:25|44584.67
11:27:26|44584.68
11:27:28|44584.68
11:27:28|44584.68
11:27:29|44584.68
11:27:31|44584.68
11:27:31|44584.67
11:27:32|44584.68
11:27:33|44584.67
11:27:35|44584.68
11:27:35|44584.68
11:27:36|44586.5
11:27:37|44587.15
11:27:38|44587.14
11:27:39|44587.15
11:27:40|44587.14
11:27:41|44587.15
11:27:43|44587.15
11:27:44|44587.14
11:27:45|44587.15
11:27:46|44587.15
11:27:46|44587.15
11:27:47|44587.14
11:27:49|44587.15
11:27:50|44587.15
11:27:50|44587.15
11:27:51|44587.15
11:27:52|44587.14
11:27:53|44587.14
11:27:55|44587.15
11:27:55|44587.14
11:27:56|44587.15
11:27:58|44587.14
11:27:59|44587.14
11:28:00|44587.15
11:28:01|44587.15
11:28:03|44587.14
11:28:03|44587.14
11:28:05|44587.15
11:28:06|44587.15
11:28:07|44587.15
11:28:08|44587.15
11:28:09|44587.15
11:28:10|44587.15
11:28:11|44587.14
11:28:12|44587.14
11:28:13|44587.14
11:28:14|44587.14
11:28:15|44587.15
11:28:16|44587.15
11:28:17|44587.14
11:28:17|44587.15
11:28:19|44587.14
11:28:20|44587.15
11:28:21|44587.15
11:28:22|44587.15
11:28:23|44587.15
11:28:24|44587.14
11:28:25|44587.15
11:28:26|44587.14
11:28:27|44587.14
11:28:27|44587.14
11:28:28|44587.14
11:28:30|44587.15
11:28:31|44587.14
11:28:31|44587.15
11:28:33|44587.14
11:28:34|44587.14
11:28:35|44587.14
11:28:36|44587.14
11:28:37|44587.14
11:28:38|44587.14
11:28:39|44587.15
11:28:40|44587.15
11:28:41|44587.15
11:28:42|44587.14
11:28:43|44587.15
11:28:44|44587.15
11:28:45|44587.15
11:28:46|44587.14
11:28:48|44587.15
11:28:48|44587.14
11:28:49|44587.14
11:28:51|44587.15
11:28:51|44587.15
11:28:52|44587.15
11:28:53|44587.15
11:28:54|44587.14
11:28:55|44587.15
11:28:56|44587.14
11:28:57|44587.14
11:28:59|44587.14
11:29:00|44587.15
11:29:02|44587.14
11:29:03|44587.14
11:29:04|44587.15
11:29:05|44587.14
11:29:06|44587.14
11:29:07|44587.14
11:29:08|44587.14
11:29:09|44587.15
11:29:10|44587.15
11:29:11|44587.14
11:29:12|44587.15
11:29:13|44587.14
11:29:14|44587.15
11:29:16|44587.15
11:29:16|44587.14
11:29:18|44587.15
11:29:19|44588.01
11:29:20|44589.99
11:29:21|44589.99
11:29:22|44589.99
11:29:23|44589.99
11:29:24|44589.99
11:29:25|44590.
11:29:26|44589.99
11:29:27|44589.99
11:29:28|44590.
11:29:29|44590.
11:29:30|44589.99
11:29:31|44589.99
11:29:32|44589.99
11:29:33|44589.99
11:29:35|44590.
11:29:35|44589.99
11:29:36|44589.99
11:29:37|44590.
11:29:38|44589.99
11:29:39|44589.99
11:29:40|44590.
11:29:41|44590.
11:29:42|44590.
11:29:43|44590.
11:29:44|44590.
11:29:45|44590.
11:29:46|44590.
11:29:47|44590.
11:29:48|44589.99
11:29:49|44590.
11:29:50|44589.99
11:29:51|44589.99
11:29:52|44590.
11:29:53|44589.99
11:29:54|44589.99
11:29:55|44589.99
11:29:56|44590.
11:29:57|44589.99
11:29:58|44589.99
11:29:59|44590.
11:30:01|44589.99
11:30:02|44589.99
11:30:03|44589.99
11:30:05|44589.99
11:30:06|44589.99
11:30:06|44589.99
11:30:08|44589.99
11:30:08|44589.99
11:30:10|44590.
11:30:10|44590.
11:30:12|44589.99
11:30:13|44589.99
11:30:14|44590.
11:30:14|44589.99
11:30:15|44589.99
11:30:17|44589.99
11:30:18|44590.
11:30:18|44590.
11:30:20|44589.99
11:30:20|44590.
11:30:22|44590.
11:30:22|44589.99
11:30:23|44590.
11:30:24|44590.
11:30:26|44589.99
11:30:26|44589.99
11:30:28|44590.
11:30:29|44589.99
11:30:30|44589.99
11:30:31|44589.99
11:30:32|44589.99
11:30:33|44589.99
11:30:34|44590.
11:30:35|44597.97
11:30:36|44600.93
11:30:37|44603.36
11:30:38|44603.51
11:30:39|44604.35
11:30:39|44608.39
11:30:41|44609.34
11:30:42|44612.43
11:30:43|44617.87
11:30:44|44614.5
11:30:45|44609.8
11:30:46|44609.8
11:30:47|44609.81
11:30:47|44609.81
11:30:48|44609.81
11:30:50|44609.8
11:30:50|44619.99
11:30:52|44620.71
11:30:52|44621.84
11:30:54|44621.84
11:30:55|44621.84
11:30:56|44634.58
11:30:57|44635.49
11:30:58|44636.33
11:30:59|44636.33
11:31:00|44619.7
11:31:01|44620.5
11:31:02|44619.7
11:31:03|44618.83
11:31:04|44615.08
11:31:05|44615.07
11:31:06|44615.07
11:31:08|44615.07
11:31:08|44615.07
11:31:10|44615.07
11:31:10|44615.07
11:31:12|44615.06
11:31:13|44615.06
11:31:14|44611.53
11:31:14|44611.15
11:31:16|44611.15
11:31:17|44611.15
11:31:18|44611.15
11:31:19|44611.15
11:31:20|44611.15
11:31:21|44611.16
11:31:22|44611.16
11:31:23|44611.16
11:31:24|44611.15
11:31:25|44611.15
11:31:25|44611.15
11:31:26|44611.16
11:31:28|44611.16
11:31:29|44611.15
11:31:30|44611.16
11:31:30|44605.77
11:31:32|44605.78
11:31:33|44605.78
11:31:34|44605.78
11:31:35|44605.78
11:31:36|44605.78
11:31:37|44605.77
11:31:38|44605.77
11:31:39|44605.78
11:31:39|44605.77
11:31:41|44605.78
11:31:42|44604.33
11:31:43|44600.2
11:31:44|44595.62
11:31:45|44595.62
11:31:46|44595.62
11:31:47|44595.63
11:31:48|44595.63
11:31:49|44595.63
11:31:50|44595.63
11:31:51|44595.63
11:31:52|44595.62
11:31:53|44595.63
11:31:54|44595.63
11:31:55|44595.62
11:31:56|44595.62
11:31:57|44595.98
11:31:58|44596.06
11:31:59|44596.06
11:32:00|44596.06
11:32:01|44596.05
11:32:02|44596.06
11:32:04|44596.06
11:32:05|44596.05
11:32:06|44596.06
11:32:07|44596.05
11:32:08|44596.05
11:32:10|44595.17
11:32:11|44595.18
11:32:12|44595.18
11:32:13|44595.18
11:32:14|44595.17
11:32:15|44595.18
11:32:16|44595.18
11:32:17|44595.64
11:32:18|44595.65
11:32:19|44595.65
11:32:20|44595.64
11:32:21|44595.65
11:32:22|44595.65
11:32:23|44595.64
11:32:24|44595.64
11:32:25|44595.64
11:32:26|44595.64
11:32:27|44595.64
11:32:28|44595.64
11:32:29|44595.64
11:32:30|44595.65
11:32:31|44595.64
11:32:32|44595.64
11:32:33|44595.64
11:32:34|44595.64
11:32:35|44595.64
11:32:36|44595.65
11:32:37|44595.65
11:32:38|44595.65
11:32:39|44595.65
11:32:40|44595.65
11:32:41|44595.65
11:32:42|44595.64
11:32:43|44595.65
11:32:44|44595.64
11:32:46|44595.65
11:32:47|44595.65
11:32:47|44595.65
11:32:48|44595.64
11:32:49|44595.64
11:32:50|44595.65
11:32:51|44595.64
11:32:52|44595.64
11:32:53|44595.65
11:32:54|44595.65
11:32:56|44595.64
11:32:56|44595.64
11:32:57|44595.65
11:32:58|44595.65
11:33:00|44595.64
11:33:01|44595.65
11:33:01|44595.65
11:33:03|44595.65
11:33:04|44595.65
11:33:05|44595.65
11:33:07|44595.18
11:33:07|44595.19
11:33:09|44595.
11:33:10|44595.01
11:33:11|44595.01
11:33:12|44595.01
11:33:13|44595.01
11:33:14|44595.01
11:33:14|44595.
11:33:16|44595.
11:33:18|44595.
11:33:18|44595.01
11:33:19|44595.01
11:33:20|44595.
11:33:21|44595.
11:33:22|44595.01
11:33:23|44595.01
11:33:24|44595.01
11:33:25|44595.
11:33:26|44595.01
11:33:27|44595.01
11:33:28|44595.01
11:33:29|44595.01
11:33:30|44595.
11:33:31|44595.
11:33:32|44595.
11:33:33|44595.01
11:33:34|44595.01
11:33:35|44595.
11:33:36|44595.
11:33:37|44595.01
11:33:38|44595.
11:33:39|44595.
11:33:40|44595.01
11:33:41|44595.
11:33:42|44595.
11:33:43|44595.01
11:33:44|44595.01
11:33:45|44595.01
11:33:46|44595.
11:33:47|44595.
11:33:48|44595.
11:33:50|44595.
11:33:50|44595.
11:33:51|44595.
11:33:52|44595.01
11:33:53|44595.01
11:33:54|44595.
11:33:55|44595.
11:33:56|44595.
11:33:57|44595.01
11:33:58|44595.
11:33:59|44595.
11:34:00|44595.01
11:34:01|44595.01
11:34:03|44595.01
11:34:05|44595.01
11:34:06|44595.01
11:34:07|44595.
11:34:07|44595.
11:34:08|44595.01
11:34:10|44595.01
11:34:11|44595.
11:34:12|44595.01
11:34:13|44595.01
11:34:14|44595.01
11:34:15|44595.
11:34:16|44595.01
11:34:17|44595.01
11:34:18|44595.
11:34:19|44595.01
11:34:20|44595.
11:34:21|44595.
11:34:22|44595.01
11:34:23|44595.01
11:34:24|44595.01
11:34:25|44595.01
11:34:26|44595.
11:34:27|44595.
11:34:28|44595.
11:34:29|44595.01
11:34:30|44595.
11:34:31|44595.01
11:34:32|44595.01
11:34:33|44595.67
11:34:34|44595.67
11:34:35|44595.72
11:34:36|44596.07
11:34:37|44596.06
11:34:38|44596.06
11:34:39|44596.07
11:34:40|44596.07
11:34:41|44596.06
11:34:42|44596.07
11:34:43|44596.06
11:34:44|44596.06
11:34:45|44596.06
11:34:46|44596.06
11:34:47|44596.07
11:34:48|44596.07
11:34:49|44596.06
11:34:50|44596.07
11:34:51|44596.07
11:34:52|44596.07
11:34:53|44596.06
11:34:54|44596.06
11:34:56|44596.06
11:34:57|44596.06
11:34:57|44596.06
11:34:59|44596.07
11:35:00|44596.07
11:35:00|44596.07
11:35:01|44596.07
11:35:02|44596.07
11:35:04|44596.07
11:35:05|44596.07
11:35:06|44596.07
11:35:08|44588.75
11:35:09|44587.33
11:35:09|44587.34
11:35:11|44587.33
11:35:12|44587.34
11:35:14|44587.34
11:35:15|44587.33
11:35:15|44587.33
11:35:17|44587.34
11:35:18|44587.34
11:35:19|44587.34
11:35:19|44587.34
11:35:21|44587.33
11:35:22|44587.34
11:35:23|44587.33
11:35:24|44587.34
11:35:25|44587.34
11:35:26|44587.33
11:35:27|44587.33
11:35:28|44587.33
11:35:29|44587.33
11:35:30|44587.33
11:35:31|44587.33
11:35:32|44587.33
11:35:33|44587.34
11:35:34|44587.33
11:35:35|44587.34
11:35:36|44587.33
11:35:37|44587.33
11:35:38|44587.33
11:35:39|44587.33
11:35:40|44587.33
11:35:41|44587.34
11:35:42|44587.33
11:35:43|44587.34
11:35:44|44587.33
11:35:45|44587.34
11:35:46|44587.33
11:35:47|44587.34
11:35:48|44587.33
11:35:49|44587.34
11:35:50|44587.34
11:35:51|44587.33
11:35:52|44587.33
11:35:53|44587.34
11:35:54|44587.33
11:35:55|44587.33
11:35:56|44587.34
11:35:57|44587.33
11:35:58|44587.33
11:35:59|44587.33
11:36:00|44587.34
11:36:01|44587.33
11:36:02|44587.33
11:36:03|44587.34
11:36:04|44587.34
11:36:05|44587.33
11:36:07|44587.33
11:36:08|44587.33
11:36:09|44587.34
11:36:10|44587.33
11:36:12|44587.33
11:36:12|44587.33
11:36:13|44587.33
11:36:14|44587.33
11:36:15|44587.34
11:36:16|44592.24
11:36:17|44592.23
11:36:18|44592.23
11:36:19|44592.23
11:36:20|44592.24
11:36:21|44592.23
11:36:23|44592.24
11:36:24|44592.24
11:36:25|44592.24
11:36:26|44592.23
11:36:27|44592.23
11:36:28|44592.23
11:36:29|44592.24
11:36:30|44592.23
11:36:31|44592.23
11:36:32|44592.24
11:36:33|44592.23
11:36:34|44592.24
11:36:35|44592.23
11:36:36|44592.23
11:36:37|44592.23
11:36:38|44592.23
11:36:39|44592.23
11:36:40|44592.23
11:36:41|44592.24
11:36:42|44592.24
11:36:43|44592.24
11:36:44|44592.24
11:36:45|44592.24
11:36:46|44592.24
11:36:47|44592.23
11:36:48|44586.71
11:36:49|44586.71
11:36:50|44586.72
11:36:51|44586.72
11:36:52|44588.93
11:36:53|44588.94
11:36:54|44588.94
11:36:55|44590.51
11:36:56|44591.11
11:36:57|44591.11
11:36:59|44591.12
11:36:59|44591.12
11:37:01|44591.11
11:37:02|44591.12
11:37:02|44591.12
11:37:04|44591.11
11:37:04|44591.12
11:37:05|44591.12
11:37:07|44591.11
11:37:08|44591.11
11:37:09|44591.11
11:37:10|44591.11
11:37:11|44591.11
11:37:12|44591.12
11:37:14|44591.11
11:37:15|44591.12
11:37:15|44591.12
11:37:16|44593.33
11:37:18|44593.33
11:37:18|44593.33
11:37:20|44593.33
11:37:20|44592.
11:37:22|44591.49
11:37:23|44591.49
11:37:23|44591.49
11:37:25|44588.01
11:37:26|44583.
11:37:27|44583.01
11:37:28|44583.01
11:37:29|44583.
11:37:30|44580.11
11:37:31|44580.11
11:37:32|44580.12
11:37:33|44580.11
11:37:34|44580.11
11:37:35|44580.12
11:37:36|44580.12
11:37:37|44580.11
11:37:38|44580.11
11:37:39|44580.11
11:37:40|44580.11
11:37:41|44580.12
11:37:42|44580.11
11:37:43|44580.12
11:37:44|44580.11
11:37:45|44580.11
11:37:46|44580.11
11:37:47|44580.11
11:37:48|44580.12
11:37:49|44580.11
11:37:50|44580.11
11:37:51|44580.11
11:37:52|44580.01
11:37:53|44580.01
11:37:54|44577.83
11:37:55|44577.83
11:37:56|44577.83
11:37:57|44577.83
11:37:58|44577.83
11:37:59|44577.83
11:38:00|44577.84
11:38:01|44577.84
11:38:02|44577.83
11:38:03|44577.84
11:38:05|44577.84
11:38:05|44577.83
11:38:06|44577.83
11:38:08|44577.83
11:38:09|44577.83
11:38:11|44577.83
11:38:12|44577.83
11:38:13|44577.73
11:38:14|44576.78
11:38:14|44576.78
11:38:16|44576.78
11:38:17|44562.39
11:38:19|44562.38
11:38:20|44562.38
11:38:20|44562.38
11:38:21|44562.38
11:38:22|44562.39
11:38:23|44562.39
11:38:24|44562.38
11:38:26|44562.38
11:38:26|44562.39
11:38:27|44562.39
11:38:29|44562.39
11:38:29|44562.38
11:38:31|44574.93
11:38:32|44574.92
11:38:33|44574.92
11:38:34|44574.92
11:38:34|44574.92
11:38:35|44574.92
11:38:36|44574.92
11:38:38|44574.93
11:38:39|44574.93
11:38:40|44574.92
11:38:41|44574.92
11:38:42|44574.93
11:38:43|44572.41
11:38:44|44572.42
11:38:44|44570.27
11:38:45|44570.27
11:38:47|44570.28
11:38:48|44570.27
11:38:49|44570.28
11:38:50|44570.28
11:38:51|44570.28
11:38:52|44570.28
11:38:53|44570.28
11:38:54|44570.28
11:38:55|44570.28
11:38:56|44567.19
11:38:57|44567.18
11:38:58|44567.19
11:38:59|44567.18
11:39:00|44567.19
11:39:01|44567.19
11:39:02|44567.19
11:39:03|44567.19
11:39:04|44567.18
11:39:05|44567.18
11:39:06|44567.18
11:39:07|44567.18
11:39:08|44567.19
11:39:09|44567.19
11:39:10|44567.18
11:39:12|44567.19
11:39:13|44567.19
11:39:14|44567.19
11:39:15|44567.18
11:39:16|44567.18
11:39:17|44567.19
11:39:18|44567.19
11:39:20|44567.18
11:39:20|44567.19
11:39:21|44567.19
11:39:23|44567.18
11:39:24|44567.19
11:39:25|44567.19
11:39:26|44564.61
11:39:27|44563.99
11:39:28|44563.99
11:39:29|44563.98
11:39:30|44563.99
11:39:31|44563.99
11:39:32|44563.99
11:39:33|44563.99
11:39:34|44563.98
11:39:35|44563.98
11:39:36|44563.99
11:39:37|44563.98
11:39:38|44563.98
11:39:39|44563.99
11:39:39|44563.98
11:39:41|44563.98
11:39:41|44563.98
11:39:42|44562.06
11:39:43|44562.06
11:39:45|44562.07
11:39:46|44562.07
11:39:46|44562.06
11:39:48|44562.06
11:39:49|44562.06
11:39:50|44562.06
11:39:51|44562.07
11:39:52|44562.07
11:39:52|44562.07
11:39:53|44562.06
11:39:55|44562.07
11:39:56|44562.06
11:39:57|44562.06
11:39:58|44562.06
11:39:59|44562.06
11:40:00|44562.06
11:40:01|44562.07
11:40:02|44562.07
11:40:03|44562.07
11:40:04|44562.07
11:40:05|44562.06
11:40:06|44562.07
11:40:07|44562.07
11:40:09|44562.07
11:40:10|44562.07
11:40:11|44562.07
11:40:12|44562.06
11:40:13|44568.99
11:40:14|44569.
11:40:16|44568.99
11:40:16|44568.99
11:40:18|44568.99
11:40:19|44569.
11:40:20|44568.99
11:40:21|44569.
11:40:22|44568.99
11:40:23|44569.
11:40:24|44568.99
11:40:25|44568.99
11:40:26|44568.99
11:40:27|44569.
11:40:28|44568.26
11:40:29|44568.27
11:40:30|44568.27
11:40:31|44568.27
11:40:32|44568.26
11:40:33|44568.27
11:40:34|44568.26
11:40:35|44568.26
11:40:36|44568.27
11:40:37|44568.26
11:40:38|44568.26
11:40:39|44568.27
11:40:40|44568.26
11:40:41|44568.26
11:40:42|44568.26
11:40:43|44568.26
11:40:44|44568.26
11:40:46|44568.27
11:40:46|44568.26
11:40:47|44568.26
11:40:48|44568.27
11:40:49|44567.69
11:40:50|44567.44
11:40:51|44567.44
11:40:52|44567.44
11:40:53|44567.45
11:40:54|44567.44
11:40:55|44567.44
11:40:56|44567.44
11:40:57|44567.45
11:40:58|44567.44
11:40:59|44567.44
11:41:00|44567.44
11:41:01|44567.44
11:41:03|44567.44
11:41:03|44567.45
11:41:04|44567.45
11:41:05|44567.45
11:41:06|44567.44
11:41:08|44567.44
11:41:09|44567.44
11:41:09|44567.45
11:41:11|44567.45
11:41:13|44567.45
11:41:14|44567.44
11:41:14|44567.45
11:41:16|44567.44
11:41:16|44567.45
11:41:18|44579.72
11:41:20|44571.88
11:41:20|44571.88
11:41:21|44571.87
11:41:23|44568.
11:41:24|44568.
11:41:24|44568.
11:41:26|44567.99
11:41:26|44567.99
11:41:27|44567.99
11:41:28|44567.99
11:41:29|44567.99
11:41:31|44567.99
11:41:31|44567.99
11:41:33|44567.99
11:41:34|44567.99
11:41:35|44567.99
11:41:36|44567.99
11:41:37|44568.
11:41:37|44568.
11:41:39|44567.99
11:41:39|44568.
11:41:41|44567.99
11:41:42|44568.
11:41:43|44567.99
11:41:44|44567.99
11:41:45|44568.59
11:41:46|44568.59
11:41:47|44568.59
11:41:48|44568.59
11:41:49|44568.59
11:41:50|44568.59
11:41:51|44568.59
11:41:52|44568.59
11:41:53|44568.59
11:41:54|44568.59
11:41:55|44568.58
11:41:56|44568.58
11:41:57|44568.58
11:41:58|44568.58
11:41:59|44568.58
11:42:00|44568.58
11:42:01|44568.59
11:42:02|44568.58
11:42:03|44568.59
11:42:04|44568.59
11:42:05|44568.59
11:42:06|44568.58
11:42:07|44568.59
11:42:08|44568.59
11:42:09|44568.58
11:42:10|44568.58
11:42:11|44568.58
11:42:13|44568.59
11:42:13|44568.58
11:42:15|44572.89
11:42:16|44572.89
11:42:18|44572.89
11:42:18|44572.89
11:42:19|44572.9
11:42:20|44572.9
11:42:21|44569.
11:42:22|44569.
11:42:23|44569.
11:42:25|44569.01
11:42:26|44569.
11:42:27|44569.
11:42:28|44569.01
11:42:29|44569.
11:42:30|44569.
11:42:31|44569.
11:42:32|44569.01
11:42:33|44569.01
11:42:34|44569.
11:42:35|44569.01
11:42:36|44569.01
11:42:37|44569.
11:42:38|44567.42
11:42:39|44565.51
11:42:40|44565.51
11:42:41|44565.51
11:42:42|44565.5
11:42:43|44565.5
11:42:44|44565.51
11:42:45|44565.5
11:42:46|44565.5
11:42:47|44565.5
11:42:48|44565.5
11:42:49|44565.5
11:42:50|44565.51
11:42:51|44565.51
11:42:52|44565.5
11:42:53|44565.5
11:42:54|44565.51
11:42:55|44565.5
11:42:56|44565.5
11:42:57|44565.5
11:42:58|44565.5
11:42:59|44565.51
11:43:00|44565.5
11:43:01|44565.5
11:43:02|44565.5
11:43:03|44565.51
11:43:04|44565.5
11:43:05|44565.5
11:43:06|44565.5
11:43:07|44565.51
11:43:08|44565.5
11:43:09|44564.95
11:43:10|44564.94
11:43:11|44564.94
11:43:12|44564.11
11:43:14|44564.1
11:43:15|44564.1
11:43:15|44564.1
11:43:17|44562.
11:43:18|44556.1
11:43:19|44556.09
11:43:20|44556.1
11:43:21|44556.1
11:43:22|44556.09
11:43:23|44556.09
11:43:24|44558.49
11:43:25|44558.49
11:43:26|44558.5
11:43:27|44558.49
11:43:28|44558.69
11:43:29|44557.4
11:43:31|44557.4
11:43:31|44557.41
11:43:32|44557.4
11:43:33|44557.4
11:43:34|44557.4
11:43:35|44557.4
11:43:36|44557.41
11:43:37|44556.15
11:43:38|44556.15
11:43:39|44556.15
11:43:40|44556.16
11:43:41|44556.16
11:43:42|44556.16
11:43:43|44556.15
11:43:44|44556.16
11:43:45|44556.16
11:43:46|44554.2
11:43:47|44554.2
11:43:48|44554.19
11:43:49|44554.19
11:43:50|44554.18
11:43:51|44554.17
11:43:52|44554.18
11:43:53|44554.17
11:43:54|44553.31
11:43:55|44551.85
11:43:56|44551.24
11:43:57|44551.25
11:43:58|44551.24
11:43:59|44551.25
11:44:00|44551.24
11:44:01|44551.25
11:44:02|44551.25
11:44:03|44551.24
11:44:04|44551.25
11:44:05|44551.25
11:44:06|44551.25
11:44:07|44551.24
11:44:08|44551.25
11:44:09|44551.24
11:44:10|44551.24
11:44:11|44551.24
11:44:12|44551.25
11:44:14|44551.25
11:44:15|44551.25
11:44:16|44551.24
11:44:18|44551.25
11:44:19|44551.25
11:44:20|44554.25
11:44:21|44554.26
11:44:22|44554.26
11:44:23|44557.51
11:44:25|44561.17
11:44:25|44561.17
11:44:26|44564.09
11:44:27|44564.09
11:44:28|44565.49
11:44:29|44565.51
11:44:30|44565.9
11:44:31|44565.89
11:44:32|44566.29
11:44:33|44567.2
11:44:34|44567.65
11:44:35|44567.66
11:44:36|44567.65
11:44:37|44567.66
11:44:38|44567.66
11:44:39|44567.66
11:44:40|44567.66
11:44:41|44567.66
11:44:42|44572.4
11:44:43|44572.39
11:44:44|44572.4
11:44:45|44572.39
11:44:46|44572.39
11:44:47|44572.39
11:44:48|44572.39
11:44:49|44572.4
11:44:50|44572.47
11:44:51|44572.84
11:44:52|44572.84
11:44:53|44572.9
11:44:54|44575.29
11:44:55|44575.35
11:44:56|44575.35
11:44:57|44575.34
11:44:58|44575.34
11:44:59|44575.68
11:45:00|44575.68
11:45:01|44575.68
11:45:03|44575.68
11:45:03|44575.68
11:45:05|44575.69
11:45:05|44575.69
11:45:07|44575.68
11:45:08|44575.69
11:45:09|44575.68
11:45:09|44575.68
11:45:10|44575.69
11:45:12|44575.69
11:45:13|44575.69
11:45:14|44575.69
11:45:14|44575.69
11:45:16|44575.68
11:45:18|44575.68
11:45:18|44575.68
11:45:19|44575.69
11:45:20|44575.68
11:45:21|44575.68
11:45:22|44575.68
11:45:23|44575.68
11:45:25|44575.69
11:45:25|44575.68
11:45:27|44575.68
11:45:27|44575.68
11:45:28|44575.68
11:45:29|44575.68
11:45:30|44575.69
11:45:32|44575.68
11:45:32|44575.68
11:45:34|44575.68
11:45:34|44567.67
11:45:35|44567.67
11:45:36|44567.67
11:45:38|44567.67
11:45:38|44567.66
11:45:40|44567.67
11:45:40|44567.67
11:45:41|44567.67
11:45:42|44567.67
11:45:43|44567.66
11:45:45|44567.67
11:45:45|44567.67
11:45:46|44567.66
11:45:48|44564.33
11:45:48|44562.07
11:45:50|44562.07
11:45:51|44561.87
11:45:52|44561.88
11:45:52|44561.88
11:45:54|44561.87
11:45:55|44558.94
11:45:56|44558.94
11:45:57|44558.94
11:45:57|44558.94
11:45:59|44558.
11:46:00|44555.01
11:46:01|44555.
11:46:02|44554.99
11:46:02|44554.99
11:46:04|44554.99
11:46:05|44554.99
11:46:06|44554.99
11:46:07|44554.89
11:46:07|44553.1
11:46:09|44553.09
11:46:10|44553.1
11:46:11|44553.1
11:46:12|44553.1
11:46:13|44553.09
11:46:14|44552.46
11:46:15|44552.47
11:46:16|44552.47
11:46:18|44552.46
11:46:19|44552.47
11:46:20|44552.47
11:46:21|44552.46
11:46:22|44551.5
11:46:23|44551.51
11:46:24|44551.51
11:46:25|44551.5
11:46:26|44551.5
11:46:27|44551.5
11:46:28|44550.58
11:46:29|44550.
11:46:31|44550.
11:46:31|44550.
11:46:33|44549.54
11:46:33|44549.54
11:46:34|44548.
11:46:35|44548.
11:46:36|44544.36
11:46:38|44544.36
11:46:38|44544.36
11:46:40|44544.36
11:46:40|44544.35
11:46:41|44544.35
11:46:42|44544.36
11:46:44|44544.35
11:46:45|44544.36
11:46:46|44544.36
11:46:46|44544.36
11:46:47|44544.36
11:46:49|44544.36
11:46:49|44544.35
11:46:51|44544.36
11:46:52|44544.36
11:46:53|44544.36
11:46:54|44544.36
11:46:55|44544.36
11:46:56|44544.36
11:46:56|44544.35
11:46:57|44544.35
11:46:59|44543.26
11:47:00|44543.26
11:47:01|44543.25
11:47:02|44543.26
11:47:03|44543.25
11:47:03|44543.25
11:47:05|44543.25
11:47:06|44543.25
11:47:07|44543.26
11:47:08|44543.26
11:47:09|44543.25
11:47:10|44543.25
11:47:11|44550.61
11:47:12|44550.61
11:47:13|44550.61
11:47:14|44550.61
11:47:15|44549.01
11:47:16|44549.01
11:47:18|44549.
11:47:18|44544.5
11:47:20|44544.5
11:47:21|44544.51
11:47:22|44544.5
11:47:23|44544.5
11:47:24|44544.51
11:47:25|44544.51
11:47:26|44544.51
11:47:27|44544.5
11:47:28|44544.5
11:47:29|44544.51
11:47:30|44544.51
11:47:31|44544.51
11:47:32|44544.5
11:47:33|44544.51
11:47:34|44544.51
11:47:35|44544.5
11:47:36|44544.51
11:47:37|44544.51
11:47:38|44544.51
11:47:39|44544.51
11:47:40|44544.5
11:47:41|44544.51
11:47:42|44544.5
11:47:43|44544.51
11:47:44|44544.5
11:47:45|44544.5
11:47:46|44544.51
11:47:47|44544.5
11:47:48|44544.5
11:47:49|44547.98
11:47:50|44550.01
11:47:51|44550.01
11:47:52|44550.02
11:47:53|44550.01
11:47:54|44550.02
11:47:55|44550.02
11:47:56|44550.02
11:47:57|44550.02
11:47:58|44550.02
11:47:59|44551.5
11:48:00|44551.5
11:48:01|44551.49
11:48:02|44551.49
11:48:03|44550.18
11:48:04|44550.02
11:48:06|44550.02
11:48:07|44550.02
11:48:07|44550.01
11:48:08|44550.01
11:48:10|44550.02
11:48:10|44550.01
11:48:11|44550.01
11:48:13|44550.01
11:48:14|44550.01
11:48:15|44550.02
11:48:15|44550.01
11:48:16|44550.01
11:48:18|44550.01
11:48:20|44550.01
11:48:21|44550.01
11:48:22|44550.01
11:48:23|44550.02
11:48:24|44550.01
11:48:26|44550.01
11:48:26|44550.02
11:48:27|44550.02
11:48:29|44550.02
11:48:30|44550.02
11:48:31|44550.02
11:48:32|44550.02
11:48:33|44550.02
11:48:34|44550.01
11:48:35|44550.01
11:48:36|44550.01
11:48:37|44550.01
11:48:38|44550.02
11:48:39|44550.01
11:48:40|44550.01
11:48:41|44550.01
11:48:42|44550.01
11:48:43|44550.01
11:48:44|44550.01
11:48:45|44550.02
11:48:46|44550.02
11:48:46|44550.01
11:48:48|44550.01
11:48:49|44550.
11:48:50|44550.
11:48:51|44550.
11:48:52|44550.
11:48:53|44550.
11:48:54|44548.86
11:48:55|44548.85
11:48:56|44548.85
11:48:57|44548.85
11:48:58|44548.85
11:48:59|44548.85
11:49:00|44547.6
11:49:01|44547.61
11:49:02|44545.12
11:49:03|44545.12
11:49:04|44545.11
11:49:05|44545.11
11:49:06|44545.11
11:49:07|44545.12
11:49:08|44545.11
11:49:09|44545.12
11:49:10|44545.11
11:49:11|44545.11
11:49:12|44545.11
11:49:13|44545.12
11:49:14|44545.11
11:49:15|44545.12
11:49:16|44545.11
11:49:17|44545.11
11:49:18|44545.11
11:49:20|44545.11
11:49:20|44545.12
11:49:22|44545.11
11:49:23|44544.52
11:49:24|44544.51
11:49:24|44544.52
11:49:26|44544.51
11:49:27|44544.52
11:49:28|44544.51
11:49:29|44544.51
11:49:29|44544.51
11:49:30|44544.01
11:49:31|44544.01
11:49:33|44544.01
11:49:34|44544.01
11:49:34|44544.01
11:49:35|44544.01
11:49:36|44544.01
11:49:38|44544.01
11:49:39|44544.01
11:49:39|44544.01
11:49:41|44544.
11:49:42|44544.01
11:49:43|44544.01
11:49:44|44544.01
11:49:45|44544.01
11:49:46|44544.01
11:49:47|44544.01
11:49:48|44543.26
11:49:49|44543.26
11:49:51|44542.33
11:49:51|44542.33
11:49:52|44542.33
11:49:53|44541.51
11:49:54|44541.5
11:49:55|44541.5
11:49:56|44541.5
11:49:57|44541.5
11:49:58|44541.51
11:49:59|44541.51
11:50:00|44541.5
11:50:01|44541.51
11:50:02|44541.51
11:50:03|44541.51
11:50:05|44541.51
11:50:06|44541.51
11:50:07|44541.51
11:50:08|44541.51
11:50:10|44541.51
11:50:10|44541.51
11:50:11|44541.5
11:50:12|44541.51
11:50:13|44541.51
11:50:14|44541.5
11:50:16|44541.5
11:50:17|44541.51
11:50:18|44541.5
11:50:18|44541.51
11:50:20|44541.51
11:50:21|44541.51
11:50:22|44541.51
11:50:23|44541.5
11:50:24|44541.5
11:50:25|44541.51
11:50:27|44542.33
11:50:28|44542.33
11:50:29|44542.32
11:50:30|44542.32
11:50:31|44542.33
11:50:32|44542.32
11:50:34|44542.32
11:50:34|44542.33
11:50:35|44542.32
11:50:36|44542.33
11:50:37|44542.32
11:50:38|44542.32
11:50:39|44542.32
11:50:40|44542.32
11:50:41|44542.32
11:50:43|44542.32
11:50:44|44542.32
11:50:45|44542.33
11:50:46|44542.32
11:50:47|44542.32
11:50:47|44542.32
11:50:49|44542.33
11:50:50|44542.32
11:50:50|44542.32
11:50:51|44542.32
11:50:52|44542.33
11:50:53|44542.33
11:50:55|44542.32
11:50:55|44542.32
11:50:56|44542.33
11:50:58|44542.33
11:50:59|44542.32
11:50:59|44542.32
11:51:01|44542.32
11:51:02|44542.33
11:51:03|44542.32
11:51:04|44542.32
11:51:05|44542.32
11:51:07|44542.32
11:51:07|44542.32
11:51:08|44542.32
11:51:09|44542.32
11:51:10|44542.33
11:51:11|44542.33
11:51:12|44541.5
11:51:13|44537.3
11:51:14|44537.29
11:51:15|44537.29
11:51:16|44537.3
11:51:17|44537.3
11:51:18|44537.3
11:51:19|44537.29
11:51:21|44537.29
11:51:22|44537.29
11:51:23|44537.3
11:51:25|44535.47
11:51:26|44535.46
11:51:27|44535.47
11:51:28|44535.47
11:51:30|44535.46
11:51:31|44537.2
11:51:32|44537.2
11:51:33|44537.2
11:51:35|44537.19
11:51:36|44537.2
11:51:36|44537.19
11:51:37|44537.19
11:51:39|44537.2
11:51:40|44537.2
11:51:41|44537.2
11:51:42|44537.2
11:51:43|44537.19
11:51:44|44537.19
11:51:45|44545.05
11:51:46|44545.05
11:51:47|44544.7
11:51:47|44543.85
11:51:49|44543.85
11:51:50|44543.85
11:51:51|44543.84
11:51:52|44543.85
11:51:53|44543.85
11:51:54|44543.85
11:51:55|44543.85
11:51:55|44544.24
11:51:57|44544.24
11:51:58|44544.23
11:51:59|44544.23
11:52:00|44544.23
11:52:01|44544.24
11:52:02|44544.23
11:52:03|44544.24
11:52:04|44544.23
11:52:05|44544.24
11:52:06|44544.23
11:52:07|44544.24
11:52:08|44544.24
11:52:09|44544.24
11:52:10|44544.24
11:52:11|44544.
11:52:12|44544.01
11:52:13|44544.01
11:52:14|44544.
11:52:15|44544.
11:52:16|44544.
11:52:17|44544.
11:52:18|44544.01
11:52:19|44544.01
11:52:20|44544.
11:52:21|44544.01
11:52:22|44544.
11:52:24|44544.01
11:52:25|44544.01
11:52:26|44544.01
11:52:27|44544.
11:52:28|44544.01
11:52:29|44544.01
11:52:30|44544.01
11:52:31|44544.
11:52:32|44544.01
11:52:34|44544.
11:52:34|44544.
11:52:36|44544.01
11:52:37|44544.01
11:52:37|44544.01
11:52:39|44544.
11:52:40|44544.01
11:52:41|44544.
11:52:42|44544.01
11:52:43|44544.
11:52:44|44544.01
11:52:45|44544.01
11:52:46|44544.
11:52:47|44544.01
11:52:48|44544.01
11:52:49|44544.01
11:52:50|44544.01
11:52:50|44544.
11:52:52|44544.01
11:52:53|44544.01
11:52:54|44544.01
11:52:55|44544.01
11:52:56|44544.01
11:52:57|44544.01
11:52:58|44544.01
11:52:59|44544.
11:52:59|44544.
11:53:01|44544.01
11:53:02|44544.
11:53:03|44544.01
11:53:04|44544.
11:53:05|44544.01
11:53:06|44544.01
11:53:06|44544.01
11:53:08|44544.
11:53:09|44544.01
11:53:10|44544.01
11:53:11|44544.
11:53:12|44543.97
11:53:12|44542.98
11:53:14|44542.98
11:53:14|44542.94
11:53:16|44540.
11:53:17|44540.
11:53:18|44540.01
11:53:19|44539.
11:53:20|44539.
11:53:21|44539.
11:53:22|44539.
11:53:24|44539.01
11:53:25|44538.14
11:53:26|44538.01
11:53:27|44538.01
11:53:28|44538.01
11:53:29|44538.
11:53:30|44538.
11:53:31|44538.
11:53:32|44538.
11:53:33|44538.01
11:53:34|44532.21
11:53:36|44532.22
11:53:36|44532.22
11:53:37|44532.21
11:53:38|44532.22
11:53:39|44532.22
11:53:40|44532.22
11:53:41|44532.21
11:53:42|44532.21
11:53:44|44532.22
11:53:45|44532.22
11:53:46|44532.21
11:53:47|44532.21
11:53:48|44532.21
11:53:48|44532.22
11:53:49|44532.21
11:53:51|44532.22
11:53:51|44532.21
11:53:53|44532.22
11:53:54|44532.22
11:53:55|44532.22
11:53:56|44532.22
11:53:57|44532.21
11:53:58|44532.22
11:53:59|44532.22
11:54:00|44532.22
11:54:01|44532.21
11:54:01|44532.22
11:54:03|44532.21
11:54:04|44532.22
11:54:05|44532.22
11:54:06|44532.22
11:54:07|44532.21
11:54:09|44532.22
11:54:09|44532.21
11:54:10|44532.21
11:54:11|44532.21
11:54:12|44532.21
11:54:13|44532.21
11:54:14|44532.21
11:54:15|44532.21
11:54:16|44532.21
11:54:17|44532.22
11:54:18|44532.21
11:54:19|44532.21
11:54:21|44532.21
11:54:21|44532.21
11:54:22|44532.21
11:54:24|44532.21
11:54:25|44532.21
11:54:26|44532.21
11:54:27|44532.21
11:54:28|44532.22
11:54:30|44532.22
11:54:30|44532.21
11:54:31|44532.21
11:54:33|44532.2
11:54:33|44532.2
11:54:34|44532.21
11:54:35|44532.21
11:54:36|44532.2
11:54:38|44532.21
11:54:39|44532.2
11:54:39|44532.2
11:54:41|44532.2
11:54:41|44532.2
11:54:43|44532.2
11:54:43|44532.2
11:54:44|44531.99
11:54:46|44531.96
11:54:46|44531.85
11:54:47|44531.85
11:54:48|44531.85
11:54:49|44531.84
11:54:51|44531.84
11:54:51|44531.85
11:54:53|44531.85
11:54:54|44531.84
11:54:54|44531.85
11:54:55|44531.84
11:54:56|44531.72
11:54:58|44524.94
11:54:59|44524.94
11:55:00|44524.94
11:55:01|44524.93
11:55:02|44524.93
11:55:03|44524.94
11:55:04|44524.94
11:55:04|44524.94
11:55:06|44524.93
11:55:06|44524.93
11:55:08|44524.94
11:55:09|44525.21
11:55:09|44526.28
11:55:10|44530.49
11:55:12|44530.5
11:55:13|44530.49
11:55:14|44530.5
11:55:15|44530.49
11:55:16|44530.49
11:55:17|44530.5
11:55:18|44530.5
11:55:19|44530.49
11:55:20|44530.49
11:55:21|44530.5
11:55:22|44530.9
11:55:23|44530.9
11:55:24|44530.9
11:55:26|44530.91
11:55:26|44530.91
11:55:28|44530.9
11:55:29|44530.91
11:55:31|44530.91
11:55:32|44530.91
11:55:32|44532.21
11:55:34|44532.21
11:55:34|44532.2
11:55:36|44532.2
11:55:38|44532.21
11:55:38|44532.21
11:55:39|44532.2
11:55:40|44532.21
11:55:41|44532.2
11:55:42|44532.21
11:55:43|44532.21
11:55:44|44532.21
11:55:46|44532.2
11:55:46|44532.2
11:55:48|44532.21
11:55:49|44532.2
11:55:49|44532.21
11:55:51|44537.3
11:55:51|44537.45
11:55:53|44537.47
11:55:53|44540.97
11:55:55|44542.25
11:55:56|44542.25
11:55:57|44542.25
11:55:58|44541.18
11:55:59|44541.17
11:56:01|44541.18
11:56:01|44541.18
11:56:02|44541.18
11:56:03|44541.18
11:56:04|44541.18
11:56:05|44541.18
11:56:06|44541.18
11:56:07|44541.18
11:56:09|44541.17
11:56:09|44541.18
11:56:11|44541.17
11:56:11|44541.18
11:56:12|44542.25
11:56:13|44542.24
11:56:15|44542.24
11:56:15|44542.24
11:56:17|44542.24
11:56:17|44542.25
11:56:18|44542.24
11:56:19|44542.25
11:56:21|44542.25
11:56:22|44542.25
11:56:23|44542.25
11:56:24|44542.24
11:56:24|44542.25
11:56:26|44547.17
11:56:28|44547.18
11:56:29|44547.18
11:56:30|44547.18
11:56:31|44549.99
11:56:32|44549.99
11:56:33|44553.37
11:56:34|44553.38
11:56:35|44553.38
11:56:36|44553.38
11:56:37|44553.38
11:56:38|44553.37
11:56:39|44553.37
11:56:40|44553.37
11:56:42|44553.38
11:56:42|44552.8
11:56:44|44552.8
11:56:44|44552.8
11:56:45|44552.07
11:56:46|44552.07
11:56:47|44552.07
11:56:48|44552.06
11:56:49|44552.06
11:56:51|44551.51
11:56:51|44550.01
11:56:53|44550.01
11:56:53|44550.01
11:56:54|44550.01
11:56:55|44550.01
11:56:56|44550.
11:56:57|44550.
11:56:58|44550.
11:56:59|44550.01
11:57:01|44550.01
11:57:02|44550.01
11:57:03|44550.
11:57:04|44550.
11:57:05|44550.
11:57:05|44550.
11:57:07|44550.
11:57:08|44550.
11:57:09|44550.01
11:57:10|44550.01
11:57:11|44550.01
11:57:12|44550.14
11:57:13|44550.39
11:57:14|44550.4
11:57:15|44550.4
11:57:16|44550.4
11:57:17|44550.39
11:57:19|44550.39
11:57:19|44550.4
11:57:20|44550.39
11:57:21|44550.39
11:57:22|44550.4
11:57:23|44550.39
11:57:24|44550.39
11:57:25|44550.39
11:57:27|44550.39
11:57:27|44550.4
11:57:29|44550.4
11:57:30|44550.4
11:57:31|44550.4
11:57:32|44550.4
11:57:33|44550.39
11:57:34|44550.39
11:57:35|44550.4
11:57:36|44550.4
11:57:37|44550.4
11:57:38|44550.4
11:57:39|44550.39
11:57:41|44550.39
11:57:41|44550.39
11:57:42|44550.4
11:57:44|44550.79
11:57:45|44550.78
11:57:45|44550.78
11:57:46|44550.79
11:57:47|44550.78
11:57:49|44550.78
11:57:50|44550.79
11:57:51|44550.79
11:57:52|44550.79
11:57:53|44550.78
11:57:54|44550.78
11:57:54|44550.78
11:57:56|44550.78
11:57:57|44550.79
11:57:58|44550.78
11:57:58|44550.79
11:58:00|44550.81
11:58:00|44552.01
11:58:02|44552.01
11:58:03|44552.01
11:58:04|44552.01
11:58:05|44552.01
11:58:06|44552.
11:58:07|44552.01
11:58:08|44552.01
11:58:09|44552.01
11:58:10|44552.
11:58:11|44552.01
11:58:12|44552.01
11:58:13|44552.01
11:58:14|44552.01
11:58:15|44552.
11:58:16|44552.01
11:58:17|44552.01
11:58:18|44552.06
11:58:19|44552.08
11:58:20|44552.8
11:58:21|44552.8
11:58:22|44552.79
11:58:23|44552.8
11:58:24|44552.8
11:58:25|44552.8
11:58:26|44553.
11:58:27|44553.37
11:58:29|44553.37
11:58:29|44553.37
11:58:31|44554.99
11:58:32|44555.
11:58:34|44554.99
11:58:34|44554.99
11:58:35|44554.99
11:58:36|44554.99
11:58:37|44555.
11:58:39|44554.99
11:58:40|44554.99
11:58:41|44558.39
11:58:41|44558.5
11:58:42|44559.99
11:58:43|44560.
11:58:44|44559.99
11:58:46|44559.99
11:58:46|44560.
11:58:47|44560.
11:58:49|44559.99
11:58:49|44559.99
11:58:51|44560.
11:58:51|44560.
11:58:52|44560.
11:58:54|44559.99
11:58:55|44561.77
11:58:56|44562.92
11:58:57|44562.91
11:58:58|44562.92
11:58:58|44562.92
11:59:00|44562.91
11:59:01|44562.91
11:59:02|44562.91
11:59:03|44562.92
11:59:04|44562.92
11:59:05|44562.91
11:59:05|44562.91
11:59:07|44562.91
11:59:07|44562.92
11:59:09|44562.92
11:59:10|44562.91
11:59:10|44562.91
11:59:12|44562.92
11:59:13|44562.91
11:59:14|44562.91
11:59:15|44562.92
11:59:16|44562.92
11:59:17|44562.91
11:59:18|44562.92
11:59:19|44562.91
11:59:20|44562.92
11:59:21|44562.92
11:59:22|44562.92
11:59:23|44562.92
11:59:24|44562.91
11:59:25|44562.92
11:59:26|44562.92
11:59:27|44562.92
11:59:28|44562.92
11:59:29|44564.41
11:59:30|44564.41
11:59:32|44564.4
11:59:33|44564.41
11:59:34|44564.4
11:59:35|44564.41
11:59:37|44564.41
11:59:37|44564.85
11:59:38|44564.85
11:59:39|44564.85
11:59:40|44564.84
11:59:41|44564.85
11:59:42|44564.85
11:59:43|44564.85
11:59:44|44564.85
11:59:45|44569.
11:59:47|44569.51
11:59:48|44569.51
11:59:49|44569.51
11:59:50|44569.51
11:59:51|44569.5
11:59:52|44569.51
11:59:53|44569.51
11:59:54|44569.51
11:59:55|44569.51
11:59:56|44569.5
11:59:57|44569.51
11:59:58|44569.51
11:59:58|44569.51
12:00:00|44569.51
12:00:01|44565.51
12:00:02|44562.16
12:00:03|44562.17
12:00:04|44562.17
12:00:05|44562.17
12:00:05|44562.16
12:00:07|44561.
12:00:08|44557.9
12:00:09|44555.62
12:00:10|44555.62
12:00:11|44555.62
12:00:12|44555.63
12:00:13|44555.62
12:00:14|44555.62
12:00:15|44555.62
12:00:16|44555.62
12:00:17|44555.62
12:00:18|44555.63
12:00:19|44555.62
12:00:21|44555.63
12:00:21|44555.63
12:00:23|44553.38
12:00:24|44553.38
12:00:24|44553.37
12:00:26|44553.38
12:00:27|44552.01
12:00:27|44552.01
12:00:29|44552.01
12:00:30|44552.
12:00:31|44550.02
12:00:32|44550.01
12:00:34|44550.02
12:00:35|44550.02
12:00:35|44550.01
12:00:37|44550.02
12:00:38|44550.
12:00:39|44550.
12:00:39|44550.
12:00:40|44550.
12:00:42|44550.
12:00:43|44549.62
12:00:43|44549.62
12:00:45|44549.63
12:00:46|44549.62
12:00:47|44549.63
12:00:48|44549.62
12:00:49|44549.35
12:00:50|44549.36
12:00:51|44549.36
12:00:52|44549.35
12:00:53|44548.41
12:00:54|44548.42
12:00:55|44548.41
12:00:56|44548.41
12:00:57|44548.41
12:00:58|44548.41
12:00:59|44548.41
12:01:00|44548.41
12:01:01|44548.42
12:01:02|44548.42
12:01:03|44548.42
12:01:04|44548.42
12:01:05|44548.41
12:01:06|44548.42
12:01:07|44548.04
12:01:08|44546.95
12:01:09|44546.96
12:01:10|44546.95
12:01:11|44546.39
12:01:12|44546.38
12:01:13|44546.38
12:01:14|44546.38
12:01:15|44546.39
12:01:16|44546.39
12:01:17|44546.39
12:01:18|44546.38
12:01:19|44546.38
12:01:20|44546.37
12:01:21|44546.37
12:01:22|44546.37
12:01:23|44546.37
12:01:24|44546.37
12:01:25|44546.38
12:01:26|44546.37
12:01:27|44546.37
12:01:28|44542.43
12:01:29|44542.43
12:01:31|44542.43
12:01:32|44542.43
12:01:33|44542.44
12:01:35|44542.43
12:01:35|44542.43
12:01:37|44542.43
12:01:38|44542.44
12:01:39|44542.43
12:01:41|44542.43
12:01:41|44542.43
12:01:42|44542.44
12:01:43|44542.44
12:01:44|44542.43
12:01:45|44542.44
12:01:46|44542.43
12:01:47|44542.43
12:01:48|44542.43
12:01:49|44542.44
12:01:50|44542.44
12:01:51|44542.43
12:01:52|44541.74
12:01:54|44541.75
12:01:55|44541.75
12:01:56|44541.75
12:01:57|44541.75
12:01:58|44541.74
12:01:59|44541.74
12:02:00|44541.74
12:02:01|44546.36
12:02:02|44546.36
12:02:02|44546.36
12:02:04|44546.36
12:02:05|44546.36
12:02:06|44546.36
12:02:07|44546.36
12:02:08|44546.36
12:02:09|44546.37
12:02:10|44546.36
12:02:11|44546.36
12:02:12|44541.01
12:02:13|44539.31
12:02:14|44539.31
12:02:15|44539.32
12:02:16|44539.31
12:02:17|44539.31
12:02:18|44538.94
12:02:19|44535.21
12:02:20|44535.2
12:02:21|44535.2
12:02:22|44535.21
12:02:23|44535.21
12:02:24|44535.21
12:02:25|44535.21
12:02:26|44535.21
12:02:27|44535.2
12:02:28|44535.21
12:02:29|44535.21
12:02:30|44535.2
12:02:31|44535.21
12:02:33|44535.2
12:02:33|44535.21
12:02:35|44535.2
12:02:36|44535.01
12:02:37|44535.01
12:02:38|44535.
12:02:39|44535.01
12:02:40|44535.01
12:02:41|44535.01
12:02:42|44535.
12:02:43|44535.01
12:02:44|44537.5
12:02:45|44540.99
12:02:47|44541.
12:02:47|44541.
12:02:48|44542.94
12:02:49|44542.93
12:02:50|44542.94
12:02:51|44542.93
12:02:52|44542.93
12:02:53|44542.94
12:02:54|44546.36
12:02:56|44551.72
12:02:57|44551.72
12:02:58|44551.71
12:02:59|44551.72
12:03:00|44555.89
12:03:01|44561.48
12:03:03|44561.48
12:03:03|44561.48
12:03:04|44561.48
12:03:05|44561.49
12:03:06|44560.39
12:03:07|44560.4
12:03:08|44560.39
12:03:09|44560.39
12:03:10|44560.4
12:03:11|44560.63
12:03:12|44567.3
12:03:13|44571.95
12:03:14|44571.95
12:03:15|44572.41
12:03:16|44574.45
12:03:17|44574.46
12:03:18|44574.46
12:03:19|44574.46
12:03:20|44575.24
12:03:21|44575.27
12:03:22|44581.04
12:03:24|44581.04
12:03:24|44581.05
12:03:26|44581.05
12:03:26|44581.05
12:03:27|44581.04
12:03:28|44581.04
12:03:29|44581.05
12:03:30|44581.05
12:03:32|44581.05
12:03:32|44581.04
12:03:34|44581.05
12:03:36|44581.04
12:03:37|44581.05
12:03:38|44581.05
12:03:39|44581.04
12:03:40|44581.04
12:03:42|44581.05
12:03:43|44581.05
12:03:44|44581.04
12:03:45|44581.04
12:03:46|44581.04
12:03:47|44581.05
12:03:48|44581.05
12:03:49|44581.05
12:03:50|44581.05
12:03:51|44581.05
12:03:53|44581.04
12:03:53|44581.04
12:03:54|44581.04
12:03:55|44581.04
12:03:56|44581.05
12:03:57|44581.05
12:03:58|44581.04
12:03:59|44581.05
12:04:00|44581.04
12:04:01|44581.05
12:04:02|44581.04
12:04:03|44581.51
12:04:04|44581.78
12:04:05|44581.78
12:04:06|44581.77
12:04:07|44581.78
12:04:08|44581.78
12:04:09|44585.3
12:04:10|44585.3
12:04:11|44585.29
12:04:12|44585.78
12:04:13|44585.78
12:04:14|44585.78
12:04:15|44585.79
12:04:16|44585.79
12:04:17|44586.95
12:04:18|44586.94
12:04:19|44586.95
12:04:20|44586.94
12:04:21|44586.94
12:04:22|44586.95
12:04:23|44586.95
12:04:24|44586.94
12:04:25|44586.95
12:04:26|44593.49
12:04:27|44593.5
12:04:28|44593.5
12:04:29|44593.49
12:04:31|44593.5
12:04:31|44593.5
12:04:33|44595.24
12:04:34|44596.06
12:04:36|44596.07
12:04:37|44596.07
12:04:38|44596.07
12:04:39|44596.06
12:04:40|44596.06
12:04:41|44596.06
12:04:42|44596.06
12:04:43|44596.07
12:04:44|44596.07
12:04:45|44596.06
12:04:46|44596.06
12:04:47|44596.07
12:04:49|44596.07
12:04:50|44596.06
12:04:51|44596.06
12:04:52|44596.07
12:04:52|44596.07
12:04:54|44596.06
12:04:54|44596.06
12:04:55|44596.07
12:04:56|44596.06
12:04:58|44596.06
12:04:59|44596.07
12:04:59|44596.07
12:05:01|44596.07
12:05:02|44596.06
12:05:03|44596.07
12:05:03|44596.09
12:05:04|44596.08
12:05:05|44596.08
12:05:06|44596.08
12:05:07|44596.09
12:05:09|44596.08
12:05:10|44596.08
12:05:11|44596.08
12:05:11|44596.09
12:05:13|44596.08
12:05:14|44596.09
12:05:15|44596.08
12:05:16|44596.09
12:05:17|44596.09
12:05:18|44589.8
12:05:19|44589.8
12:05:20|44589.8
12:05:21|44590.52
12:05:22|44599.99
12:05:23|44599.99
12:05:24|44600.
12:05:25|44600.
12:05:26|44599.99
12:05:27|44600.
12:05:28|44599.99
12:05:29|44599.99
12:05:30|44599.99
12:05:31|44599.99
12:05:32|44600.
12:05:34|44599.99
12:05:34|44600.
12:05:36|44599.99
12:05:37|44600.
12:05:38|44602.69
12:05:39|44602.69
12:05:40|44602.7
12:05:41|44602.7
12:05:42|44602.7
12:05:43|44602.7
12:05:44|44602.7
12:05:45|44602.69
12:05:47|44606.85
12:05:47|44606.85
12:05:48|44606.86
12:05:49|44606.85
12:05:50|44606.85
12:05:51|44606.85
12:05:52|44606.86
12:05:53|44606.85
12:05:55|44602.69
12:05:56|44602.7
12:05:57|44602.69
12:05:58|44602.69
12:05:59|44602.69
12:06:00|44602.7
12:06:00|44602.69
12:06:01|44602.69
12:06:03|44602.69
12:06:04|44602.69
12:06:05|44602.7
12:06:06|44602.69
12:06:07|44602.69
12:06:08|44602.66
12:06:10|44600.38
12:06:10|44600.38
12:06:11|44600.37
12:06:12|44600.38
12:06:14|44600.37
12:06:15|44588.86
12:06:15|44586.5
12:06:17|44586.5
12:06:17|44586.5
12:06:19|44586.5
12:06:20|44586.5
12:06:20|44586.51
12:06:22|44586.51
12:06:22|44587.86
12:06:23|44592.1
12:06:24|44592.1
12:06:26|44596.99
12:06:27|44600.42
12:06:28|44600.42
12:06:29|44600.43
12:06:30|44602.69
12:06:31|44602.69
12:06:32|44602.7
12:06:33|44602.69
12:06:33|44602.69
12:06:35|44602.7
12:06:36|44602.7
12:06:38|44602.7
12:06:39|44602.69
12:06:40|44602.7
12:06:41|44602.69
12:06:42|44602.69
12:06:44|44602.7
12:06:45|44602.69
12:06:45|44602.7
12:06:46|44602.7
12:06:48|44602.7
12:06:49|44602.69
12:06:50|44602.69
12:06:51|44602.69
12:06:52|44602.69
12:06:53|44602.7
12:06:54|44602.69
12:06:54|44602.7
12:06:56|44602.69
12:06:56|44602.7
12:06:57|44602.69
12:06:58|44602.69
12:07:00|44602.69
12:07:01|44602.7
12:07:02|44602.69
12:07:02|44602.7
12:07:03|44602.69
12:07:05|44602.7
12:07:05|44602.7
12:07:06|44602.69
12:07:08|44602.69
12:07:09|44602.7
12:07:09|44602.69
12:07:10|44602.69
12:07:12|44602.7
12:07:13|44602.7
12:07:14|44601.32
12:07:14|44597.01
12:07:15|44597.
12:07:16|44597.
12:07:18|44597.01
12:07:19|44597.01
12:07:20|44597.01
12:07:21|44597.
12:07:21|44597.01
12:07:22|44597.
12:07:24|44596.65
12:07:24|44596.64
12:07:26|44593.5
12:07:26|44585.79
12:07:27|44585.79
12:07:29|44585.79
12:07:29|44585.79
12:07:30|44585.78
12:07:31|44585.78
12:07:32|44585.78
12:07:33|44585.78
12:07:35|44585.78
12:07:35|44585.79
12:07:37|44585.79
12:07:38|44585.79
12:07:39|44585.79
12:07:40|44585.79
12:07:41|44585.79
12:07:42|44585.79
12:07:43|44585.78
12:07:45|44585.78
12:07:46|44585.78
12:07:46|44585.79
12:07:48|44585.79
12:07:48|44585.78
12:07:50|44585.79
12:07:50|44585.78
12:07:52|44585.79
12:07:53|44585.79
12:07:53|44585.79
12:07:55|44585.79
12:07:55|44585.79
12:07:56|44585.79
12:07:57|44585.79
12:07:58|44585.79
12:08:00|44585.79
12:08:00|44585.78
12:08:01|44585.79
12:08:02|44585.78
12:08:03|44585.79
12:08:04|44585.79
12:08:05|44585.79
12:08:06|44585.78
12:08:08|44585.78
12:08:08|44585.79
12:08:09|44585.79
12:08:11|44585.78
12:08:11|44585.78
12:08:12|44585.78
12:08:13|44585.79
12:08:14|44585.79
12:08:16|44585.79
12:08:17|44585.79
12:08:17|44585.78
12:08:19|44585.78
12:08:20|44585.79
12:08:21|44585.79
12:08:22|44585.78
12:08:23|44585.78
12:08:24|44585.79
12:08:25|44585.79
12:08:26|44585.79
12:08:27|44585.79
12:08:28|44585.78
12:08:29|44585.79
12:08:30|44585.78
12:08:31|44585.79
12:08:32|44585.78
12:08:33|44585.78
12:08:35|44585.78
12:08:35|44585.78
12:08:36|44585.79
12:08:38|44585.79
12:08:39|44585.78
12:08:40|44585.78
12:08:41|44585.78
12:08:42|44585.78
12:08:43|44585.78
12:08:44|44585.79
12:08:46|44585.78
12:08:47|44585.79
12:08:48|44585.78
12:08:49|44585.78
12:08:50|44585.78
12:08:51|44585.79
12:08:52|44585.78
12:08:53|44585.79
12:08:54|44585.79
12:08:55|44585.79
12:08:56|44585.78
12:08:57|44585.79
12:08:58|44585.78
12:08:59|44585.78
12:09:00|44585.79
12:09:01|44585.78
12:09:02|44585.79
12:09:03|44585.78
12:09:04|44585.78
12:09:05|44585.78
12:09:06|44585.79
12:09:07|44585.79
12:09:08|44585.78
12:09:09|44585.79
12:09:10|44585.79
12:09:11|44585.79
12:09:12|44585.78
12:09:13|44585.79
12:09:14|44585.79
12:09:15|44585.78
12:09:16|44585.78
12:09:18|44585.78
12:09:18|44585.78
12:09:20|44585.78
12:09:20|44585.79
12:09:21|44586.13
12:09:22|44586.14
12:09:23|44586.13
12:09:25|44586.14
12:09:26|44586.13
12:09:26|44586.13
12:09:27|44586.13
12:09:29|44586.13
12:09:29|44586.13
12:09:30|44586.14
12:09:32|44586.13
12:09:33|44586.14
12:09:33|44586.13
12:09:34|44586.13
12:09:36|44590.5
12:09:37|44592.23
12:09:37|44596.22
12:09:39|44596.22
12:09:41|44596.23
12:09:42|44596.22
12:09:43|44595.16
12:09:45|44586.66
12:09:45|44586.66
12:09:46|44586.66
12:09:47|44586.65
12:09:48|44586.65
12:09:50|44586.65
12:09:50|44586.66
12:09:51|44586.65
12:09:53|44586.66
12:09:54|44586.65
12:09:54|44586.66
12:09:56|44586.66
12:09:56|44586.66
12:09:58|44586.65
12:09:59|44586.65
12:09:59|44586.66
12:10:01|44586.66
12:10:01|44586.66
12:10:03|44586.65
12:10:04|44586.65
12:10:05|44586.66
12:10:06|44586.66
12:10:07|44586.66
12:10:08|44586.66
12:10:09|44586.65
12:10:10|44586.66
12:10:12|44586.65
12:10:12|44586.65
12:10:13|44586.65
12:10:14|44586.65
12:10:15|44586.66
12:10:16|44586.66
12:10:17|44587.
12:10:18|44587.54
12:10:19|44587.56
12:10:20|44587.56
12:10:21|44587.55
12:10:22|44587.58
12:10:23|44587.58
12:10:24|44587.58
12:10:25|44587.58
12:10:26|44587.58
12:10:27|44587.57
12:10:28|44587.57
12:10:29|44587.57
12:10:30|44589.27
12:10:31|44585.78
12:10:32|44582.42
12:10:33|44582.42
12:10:34|44582.42
12:10:35|44582.43
12:10:36|44582.43
12:10:37|44582.42
12:10:38|44582.42
12:10:40|44582.43
12:10:40|44582.43
12:10:42|44582.42
12:10:43|44582.43
12:10:44|44582.42
12:10:45|44582.04
12:10:46|44581.06
12:10:47|44581.05
12:10:48|44581.05
12:10:50|44581.05
12:10:51|44580.39
12:10:51|44580.4
12:10:53|44580.39
12:10:53|44580.39
12:10:55|44580.39
12:10:56|44580.4
12:10:57|44580.4
12:10:58|44580.39
12:10:59|44580.39
12:11:00|44580.39
12:11:01|44580.4
12:11:02|44580.39
12:11:03|44580.4
12:11:04|44580.39
12:11:05|44580.39
12:11:06|44580.39
12:11:07|44580.39
12:11:08|44580.4
12:11:09|44580.4
12:11:11|44576.83
12:11:11|44570.01
12:11:12|44567.46
12:11:13|44567.46
12:11:14|44567.46
12:11:15|44567.45
12:11:16|44567.46
12:11:17|44562.89
12:11:18|44561.7
12:11:19|44561.71
12:11:20|44561.7
12:11:21|44561.71
12:11:22|44561.7
12:11:23|44561.32
12:11:25|44560.54
12:11:25|44560.53
12:11:26|44560.54
12:11:27|44560.54
12:11:28|44560.54
12:11:30|44560.53
12:11:30|44560.53
12:11:31|44560.53
12:11:32|44560.53
12:11:33|44560.39
12:11:35|44560.18
12:11:35|44560.18
12:11:36|44560.
12:11:38|44558.22
12:11:38|44556.78
12:11:39|44556.78
12:11:40|44556.78
12:11:42|44556.78
12:11:43|44556.78
12:11:44|44555.29
12:11:45|44555.29
12:11:46|44555.3
12:11:47|44555.29
12:11:48|44555.29
12:11:49|44555.29
12:11:50|44555.29
12:11:51|44555.3
12:11:52|44565.49
12:11:53|44565.49
12:11:54|44565.49
12:11:55|44565.5
12:11:56|44565.49
12:11:57|44562.8
12:11:58|44562.
12:11:59|44562.
12:12:00|44562.
12:12:01|44562.
12:12:03|44562.
12:12:04|44556.07
12:12:04|44556.07
12:12:06|44556.07
12:12:07|44556.07
12:12:08|44556.08
12:12:10|44556.07
12:12:10|44556.08
12:12:11|44556.08
12:12:12|44556.08
12:12:14|44556.07
12:12:15|44556.07
12:12:16|44556.07
12:12:17|44556.08
12:12:17|44556.08
12:12:18|44556.08
12:12:19|44556.08
12:12:20|44556.07
12:12:21|44556.08
12:12:22|44556.07
12:12:23|44556.07
12:12:24|44556.08
12:12:26|44556.08
12:12:27|44556.08
12:12:27|44556.08
12:12:29|44556.07
12:12:30|44556.07
12:12:30|44556.08
12:12:31|44556.08
12:12:32|44552.01
12:12:33|44552.01
12:12:34|44552.
12:12:35|44552.01
12:12:37|44552.
12:12:38|44552.
12:12:39|44550.
12:12:40|44550.
12:12:40|44550.
12:12:42|44550.01
12:12:43|44545.16
12:12:45|44545.16
12:12:46|44545.15
12:12:47|44545.15
12:12:48|44545.15
12:12:49|44545.15
12:12:50|44545.15
12:12:52|44544.51
12:12:52|44544.51
12:12:53|44544.51
12:12:54|44544.51
12:12:55|44544.51
12:12:56|44544.5
12:12:57|44543.02
12:12:58|44543.03
12:12:59|44543.02
12:13:00|44543.03
12:13:01|44542.55
12:13:02|44542.56
12:13:04|44542.56
12:13:04|44544.51
12:13:05|44544.5
12:13:07|44544.5
12:13:07|44546.34
12:13:08|44546.34
12:13:09|44546.35
12:13:10|44546.34
12:13:11|44546.34
12:13:13|44546.35
12:13:14|44546.34
12:13:15|44546.35
12:13:16|44546.35
12:13:17|44546.34
12:13:18|44546.34
12:13:19|44546.35
12:13:20|44543.83
12:13:21|44543.83
12:13:22|44543.83
12:13:23|44543.83
12:13:24|44543.83
12:13:25|44543.29
12:13:26|44541.
12:13:27|44541.01
12:13:28|44541.01
12:13:29|44541.01
12:13:30|44541.01
12:13:31|44541.01
12:13:32|44541.
12:13:33|44541.01
12:13:34|44541.
12:13:35|44541.01
12:13:36|44541.
12:13:37|44541.
12:13:38|44541.
12:13:39|44541.
12:13:40|44541.
12:13:41|44541.01
12:13:42|44541.
12:13:44|44540.19
12:13:45|44536.15
12:13:46|44539.74
12:13:47|44539.74
12:13:48|44539.75
12:13:49|44539.75
12:13:50|44539.74
12:13:51|44539.75
12:13:52|44539.75
12:13:53|44539.75
12:13:54|44539.75
12:13:55|44539.74
12:13:56|44539.74
12:13:57|44539.75
12:13:58|44539.75
12:13:59|44539.75
12:14:00|44540.18
12:14:01|44540.18
12:14:02|44540.19
12:14:03|44540.19
12:14:04|44548.69
12:14:05|44548.69
12:14:06|44548.7
12:14:07|44548.69
12:14:08|44548.69
12:14:09|44548.7
12:14:10|44548.69
12:14:11|44548.69
12:14:12|44548.69
12:14:13|44548.7
12:14:14|44548.69
12:14:15|44548.69
12:14:16|44548.69
12:14:17|44548.69
12:14:18|44548.69
12:14:19|44548.69
12:14:20|44548.69
12:14:21|44546.46
12:14:22|44546.46
12:14:23|44546.47
12:14:24|44546.46
12:14:25|44546.46
12:14:26|44546.46
12:14:27|44546.47
12:14:28|44546.46
12:14:29|44546.47
12:14:30|44546.46
12:14:31|44546.47
12:14:32|44546.46
12:14:33|44546.47
12:14:34|44546.47
12:14:35|44546.46
12:14:36|44546.46
12:14:37|44546.46
12:14:38|44546.47
12:14:39|44546.47
12:14:40|44546.47
12:14:41|44546.47
12:14:42|44546.46
12:14:43|44546.46
12:14:45|44546.47
12:14:46|44546.47
12:14:47|44546.46
12:14:48|44546.47
12:14:49|44551.28
12:14:50|44551.28
12:14:51|44551.28
12:14:52|44551.28
12:14:53|44551.28
12:14:54|44551.28
12:14:56|44551.28
12:14:56|44551.28
12:14:58|44551.29
12:14:58|44551.29
12:14:59|44551.28
12:15:00|44551.29
12:15:01|44551.28
12:15:03|44551.28
12:15:03|44551.28
12:15:05|44551.28
12:15:05|44551.28
12:15:07|44551.29
12:15:08|44551.28
12:15:09|44551.28
12:15:10|44551.29
12:15:10|44551.29
12:15:12|44551.29
12:15:13|44551.29
12:15:14|44551.28
12:15:15|44551.29
12:15:16|44551.29
12:15:17|44551.28
12:15:17|44551.29
12:15:19|44554.29
12:15:20|44556.06
12:15:21|44556.07
12:15:22|44556.07
12:15:23|44556.07
12:15:23|44556.07
12:15:25|44556.06
12:15:26|44556.07
12:15:26|44556.06
12:15:28|44556.06
12:15:29|44556.07
12:15:30|44556.06
12:15:31|44556.06
12:15:32|44556.07
12:15:33|44546.47
12:15:34|44543.75
12:15:35|44540.11
12:15:36|44540.11
12:15:37|44539.75
12:15:38|44537.5
12:15:39|44533.06
12:15:40|44531.42
12:15:41|44530.48
12:15:42|44530.49
12:15:43|44530.48
12:15:44|44528.86
12:15:46|44527.97
12:15:47|44527.97
12:15:48|44533.05
12:15:48|44533.05
12:15:50|44533.06
12:15:51|44533.06
12:15:52|44533.05
12:15:53|44533.05
12:15:54|44533.06
12:15:55|44533.05
12:15:56|44533.06
12:15:57|44533.05
12:15:59|44531.44
12:15:59|44530.51
12:16:00|44527.
12:16:01|44527.
12:16:02|44526.75
12:16:03|44526.75
12:16:04|44526.75
12:16:05|44526.75
12:16:06|44526.76
12:16:07|44526.75
12:16:08|44526.75
12:16:09|44526.75
12:16:10|44526.76
12:16:11|44525.22
12:16:12|44524.16
12:16:13|44523.82
12:16:14|44523.81
12:16:15|44520.71
12:16:16|44520.01
12:16:17|44520.
12:16:19|44520.
12:16:20|44520.01
12:16:20|44520.01
12:16:21|44520.
12:16:23|44520.01
12:16:24|44520.
12:16:25|44520.01
12:16:26|44520.
12:16:27|44520.01
12:16:28|44520.
12:16:29|44520.01
12:16:30|44520.
12:16:31|44520.01
12:16:32|44519.
12:16:33|44518.74
12:16:34|44518.73
12:16:35|44517.78
12:16:36|44517.78
12:16:37|44517.77
12:16:38|44517.78
12:16:39|44523.8
12:16:40|44523.81
12:16:41|44523.81
12:16:42|44523.8
12:16:43|44520.
12:16:44|44520.
12:16:45|44520.01
12:16:47|44518.38
12:16:47|44518.38
12:16:48|44516.5
12:16:50|44515.08
12:16:50|44515.08
12:16:52|44515.08
12:16:53|44515.08
12:16:54|44515.09
12:16:55|44515.09
12:16:56|44515.09
12:16:57|44515.08
12:16:58|44515.08
12:16:59|44515.08
12:17:00|44515.01
12:17:01|44515.
12:17:02|44511.1
12:17:03|44510.81
12:17:04|44509.73
12:17:05|44507.61
12:17:06|44506.
12:17:08|44506.01
12:17:09|44505.95
12:17:10|44505.95
12:17:11|44505.95
12:17:12|44505.95
12:17:13|44505.96
12:17:14|44505.06
12:17:15|44505.06
12:17:15|44505.07
12:17:17|44505.06
12:17:18|44505.07
12:17:19|44505.06
12:17:20|44505.07
12:17:21|44505.06
12:17:22|44505.06
12:17:23|44505.06
12:17:24|44505.07
12:17:25|44505.06
12:17:26|44505.06
12:17:27|44505.06
12:17:28|44505.06
12:17:29|44505.06
12:17:30|44505.06
12:17:31|44505.07
12:17:32|44505.06
12:17:33|44505.06
12:17:34|44505.07
12:17:34|44505.07
12:17:36|44500.12
12:17:36|44500.06
12:17:38|44500.06
12:17:39|44500.06
12:17:40|44500.05
12:17:40|44500.05
12:17:42|44500.06
12:17:42|44500.05
12:17:44|44500.06
12:17:45|44500.05
12:17:46|44500.05
12:17:47|44500.05
12:17:49|44500.
12:17:50|44500.
12:17:51|44500.
12:17:53|44500.01
12:17:53|44500.
12:17:54|44500.
12:17:55|44499.53
12:17:56|44499.53
12:17:58|44499.54
12:17:59|44505.05
12:18:00|44505.05
12:18:01|44505.05
12:18:01|44503.55
12:18:03|44503.55
12:18:04|44500.
12:18:05|44497.36
12:18:06|44497.36
12:18:07|44497.36
12:18:08|44497.37
12:18:10|44499.99
12:18:11|44500.
12:18:11|44499.99
12:18:12|44500.
12:18:13|44500.
12:18:14|44500.
12:18:15|44499.99
12:18:16|44500.
12:18:17|44499.99
12:18:19|44500.
12:18:20|44499.99
12:18:21|44500.
12:18:22|44500.
12:18:23|44505.05
12:18:24|44505.04
12:18:25|44505.04
12:18:26|44505.04
12:18:27|44505.04
12:18:28|44505.04
12:18:29|44505.04
12:18:30|44505.05
12:18:31|44505.04
12:18:32|44505.04
12:18:33|44505.04
12:18:34|44505.04
12:18:35|44505.05
12:18:36|44505.05
12:18:37|44505.04
12:18:39|44505.04
12:18:39|44505.04
12:18:40|44505.04
12:18:41|44505.04
12:18:42|44504.03
12:18:43|44504.03
12:18:44|44504.03
12:18:45|44504.03
12:18:46|44504.04
12:18:48|44504.04
12:18:49|44504.03
12:18:50|44504.03
12:18:52|44504.04
12:18:53|44504.03
12:18:54|44504.03
12:18:55|44504.03
12:18:56|44504.03
12:18:57|44504.03
12:18:58|44504.03
12:18:58|44503.79
12:18:59|44503.79
12:19:01|44500.3
12:19:02|44500.31
12:19:03|44500.3
12:19:04|44500.31
12:19:05|44500.3
12:19:06|44500.31
12:19:07|44500.31
12:19:08|44500.3
12:19:09|44500.31
12:19:10|44500.3
12:19:11|44500.31
12:19:12|44500.3
12:19:13|44500.31
12:19:14|44500.3
12:19:15|44500.3
12:19:21|44499.47
12:19:22|44499.48
12:19:23|44495.77
12:19:24|44495.55
12:19:25|44495.55
12:19:26|44495.53
12:19:27|44495.5
12:19:28|44495.51
12:19:29|44495.5
12:19:30|44495.15
12:19:31|44494.83
12:19:32|44494.84
12:19:33|44494.83
12:19:34|44494.83
12:19:35|44494.83
12:19:36|44494.84
12:19:37|44495.54
12:19:38|44495.54
12:19:39|44495.55
12:19:40|44495.54
12:19:41|44495.54
12:19:42|44495.55
12:19:43|44495.54
12:19:44|44495.54
12:19:45|44496.44
12:19:46|44498.99
12:19:47|44498.99
12:19:48|44498.99
12:19:49|44498.99
12:19:50|44498.99
12:19:52|44498.99
12:19:52|44499.
12:19:53|44499.
12:19:54|44498.99
12:19:55|44498.99
12:19:57|44498.99
12:19:57|44498.99
12:19:59|44497.51
12:20:00|44497.51
12:20:01|44495.56
12:20:02|44494.83
12:20:03|44494.76
12:20:04|44494.5
12:20:05|44494.36
12:20:06|44494.32
12:20:07|44494.3
12:20:08|44490.43
12:20:10|44490.44
12:20:10|44490.44
12:20:11|44490.43
12:20:12|44490.44
12:20:14|44490.43
12:20:14|44490.44
12:20:15|44490.43
12:20:16|44490.43
12:20:17|44490.43
12:20:18|44490.44
12:20:19|44490.43
12:20:20|44490.44
12:20:21|44490.01
12:20:23|44490.01
12:20:23|44490.
12:20:25|44488.09
12:20:26|44488.01
12:20:27|44473.94
12:20:28|44477.46
12:20:28|44477.46
12:20:30|44472.28
12:20:30|44467.53
12:20:31|44467.53
12:20:33|44476.56
12:20:33|44481.3
12:20:34|44481.44
12:20:36|44481.44
12:20:36|44481.45
12:20:37|44481.45
12:20:38|44483.51
12:20:40|44483.51
12:20:41|44483.51
12:20:42|44483.51
12:20:42|44483.51
12:20:43|44483.52
12:20:44|44483.51
12:20:45|44483.52
12:20:46|44483.51
12:20:47|44483.52
12:20:49|44485.74
12:20:50|44488.08
12:20:51|44488.08
12:20:52|44490.28
12:20:54|44490.27
12:20:54|44490.27
12:20:56|44490.27
12:20:56|44490.27
12:20:58|44490.28
12:20:59|44490.28
12:21:00|44490.28
12:21:00|44490.27
12:21:02|44490.27
12:21:03|44485.01
12:21:04|44485.01
12:21:05|44485.02
12:21:06|44485.02
12:21:07|44485.01
12:21:08|44483.53
12:21:09|44483.53
12:21:10|44483.52
12:21:11|44483.52
12:21:12|44488.65
12:21:13|44488.65
12:21:14|44488.64
12:21:15|44488.64
12:21:16|44488.65
12:21:17|44488.65
12:21:19|44488.64
12:21:19|44488.65
12:21:21|44488.64
12:21:22|44488.64
12:21:23|44488.65
12:21:24|44488.64
12:21:25|44488.5
12:21:26|44488.48
12:21:27|44488.48
12:21:28|44488.48
12:21:29|44488.48
12:21:30|44488.48
12:21:31|44488.48
12:21:32|44488.48
12:21:33|44488.48
12:21:34|44488.48
12:21:35|44488.48
12:21:36|44488.48
12:21:38|44488.48
12:21:38|44488.48
12:21:39|44488.48
12:21:40|44488.49
12:21:41|44487.94
12:21:42|44472.07
12:21:43|44469.67
12:21:45|44472.9
12:21:46|44472.89
12:21:47|44472.9
12:21:48|44472.9
12:21:49|44472.9
12:21:50|44472.89
12:21:52|44472.9
12:21:53|44472.89
12:21:54|44472.89
12:21:55|44481.07
12:21:56|44481.49
12:21:57|44481.5
12:21:58|44481.72
12:21:59|44481.71
12:22:00|44482.75
12:22:01|44482.76
12:22:02|44482.75
12:22:03|44502.84
12:22:04|44497.74
12:22:06|44497.75
12:22:06|44497.74
12:22:07|44497.75
12:22:09|44497.74
12:22:09|44497.75
12:22:11|44497.74
12:22:11|44497.75
12:22:12|44497.74
12:22:13|44499.75
12:22:15|44499.76
12:22:16|44499.75
12:22:17|44506.
12:22:18|44515.08
12:22:19|44523.49
12:22:20|44523.49
12:22:21|44523.49
12:22:22|44523.49
12:22:23|44523.49
12:22:24|44523.49
12:22:25|44523.49
12:22:26|44514.65
12:22:28|44514.64
12:22:28|44513.03
12:22:29|44513.03
12:22:30|44513.04
12:22:31|44513.04
12:22:32|44513.04
12:22:33|44513.04
12:22:34|44513.04
12:22:35|44513.03
12:22:36|44513.03
12:22:37|44513.04
12:22:38|44513.03
12:22:39|44513.04
12:22:40|44513.04
12:22:41|44513.03
12:22:42|44513.03
12:22:43|44513.03
12:22:44|44513.04
12:22:45|44513.03
12:22:46|44513.04
12:22:47|44512.68
12:22:48|44512.68
12:22:49|44512.69
12:22:50|44512.69
12:22:52|44512.69
12:22:53|44512.68
12:22:54|44512.68
12:22:55|44512.68
12:22:57|44512.69
12:22:58|44512.69
12:22:59|44512.69
12:23:00|44523.48
12:23:01|44523.49
12:23:02|44523.48
12:23:03|44523.48
12:23:04|44520.69
12:23:05|44518.46
12:23:06|44518.45
12:23:07|44518.46
12:23:09|44518.46
12:23:09|44516.5
12:23:10|44513.05
12:23:11|44510.
12:23:12|44510.
12:23:13|44510.
12:23:14|44509.5
12:23:15|44507.97
12:23:16|44506.01
12:23:17|44506.
12:23:18|44499.76
12:23:19|44495.51
12:23:20|44492.43
12:23:21|44492.43
12:23:22|44490.16
12:23:23|44490.16
12:23:24|44492.78
12:23:25|44495.49
12:23:26|44491.98
12:23:27|44491.98
12:23:28|44491.99
12:23:29|44491.99
12:23:30|44489.18
12:23:31|44489.18
12:23:32|44489.19
12:23:33|44489.19
12:23:34|44489.19
12:23:35|44488.5
12:23:37|44488.14
12:23:37|44488.14
12:23:38|44488.15
12:23:40|44488.15
12:23:40|44488.14
12:23:42|44488.15
12:23:42|44484.72
12:23:44|44484.71
12:23:45|44484.72
12:23:46|44484.71
12:23:47|44484.71
12:23:48|44483.98
12:23:48|44482.76
12:23:49|44481.5
12:23:51|44481.51
12:23:52|44481.5
12:23:53|44481.51
12:23:54|44481.51
12:23:55|44481.51
12:23:56|44481.5
12:23:57|44481.5
12:23:59|44488.14
12:24:00|44488.15
12:24:01|44491.99
12:24:03|44491.99
12:24:03|44492.
12:24:04|44492.
12:24:05|44491.99
12:24:06|44491.99
12:24:07|44492.
12:24:08|44492.
12:24:09|44492.
12:24:10|44492.
12:24:11|44492.
12:24:13|44492.
12:24:13|44491.99
12:24:15|44492.
12:24:15|44491.99
12:24:16|44491.99
12:24:17|44492.
12:24:19|44492.
12:24:19|44492.
12:24:21|44492.
12:24:21|44492.
12:24:23|44491.99
12:24:24|44492.
12:24:25|44492.
12:24:25|44505.51
12:24:26|44511.11
12:24:27|44511.12
12:24:29|44511.12
12:24:29|44511.12
12:24:31|44511.12
12:24:32|44511.11
12:24:33|44511.12
12:24:33|44509.5
12:24:34|44506.01
12:24:36|44499.99
12:24:36|44499.99
12:24:37|44496.84
12:24:38|44496.84
12:24:39|44496.85
12:24:41|44496.85
12:24:42|44496.84
12:24:42|44496.85
12:24:43|44496.85
12:24:44|44496.85
12:24:45|44496.85
12:24:47|44498.16
12:24:47|44498.16
12:24:48|44498.16
12:24:49|44498.59
12:24:51|44502.49
12:24:52|44502.49
12:24:52|44502.5
12:24:54|44504.28
12:24:55|44504.29
12:24:57|44511.52
12:24:58|44511.52
12:24:59|44511.51
12:25:00|44511.52
12:25:01|44511.52
12:25:02|44511.52
12:25:03|44511.51
12:25:04|44513.77
12:25:05|44519.46
12:25:05|44519.45
12:25:07|44516.5
12:25:07|44513.
12:25:08|44513.
12:25:09|44513.01
12:25:10|44513.01
12:25:12|44513.
12:25:12|44513.
12:25:13|44513.
12:25:15|44513.01
12:25:16|44510.43
12:25:17|44506.
12:25:18|44509.5
12:25:19|44509.5
12:25:20|44509.49
12:25:21|44509.49
12:25:21|44509.49
12:25:23|44509.49
12:25:24|44509.5
12:25:25|44513.
12:25:26|44513.78
12:25:27|44513.78
12:25:28|44514.83
12:25:29|44519.45
12:25:30|44519.45
12:25:31|44519.46
12:25:32|44519.46
12:25:33|44518.84
12:25:34|44518.84
12:25:35|44516.56
12:25:36|44516.57
12:25:37|44516.57
12:25:38|44516.57
12:25:39|44516.56
12:25:40|44519.44
12:25:41|44519.45
12:25:42|44519.45
12:25:43|44519.45
12:25:44|44519.44
12:25:45|44519.45
12:25:46|44519.45
12:25:47|44519.45
12:25:49|44519.45
12:25:49|44519.45
12:25:50|44519.46
12:25:51|44519.45
12:25:52|44519.46
12:25:53|44519.44
12:25:55|44519.44
12:25:55|44519.45
12:25:57|44519.45
12:25:58|44519.44
12:25:59|44519.44
12:26:00|44519.44
12:26:01|44519.44
12:26:03|44519.45
12:26:03|44519.45
12:26:04|44519.45
12:26:06|44519.44
12:26:06|44519.44
12:26:07|44519.45
12:26:08|44519.45
12:26:10|44519.44
12:26:10|44519.44
12:26:11|44519.44
12:26:12|44519.44
12:26:13|44516.56
12:26:15|44516.56
12:26:15|44516.56
12:26:17|44516.56
12:26:18|44516.56
12:26:19|44516.57
12:26:19|44516.56
12:26:20|44516.57
12:26:22|44516.56
12:26:22|44516.56
12:26:24|44516.56
12:26:24|44516.57
12:26:26|44516.57
12:26:27|44515.14
12:26:28|44515.13
12:26:29|44515.13
12:26:30|44515.13
12:26:31|44515.13
12:26:32|44515.14
12:26:33|44515.14
12:26:34|44515.14
12:26:35|44515.13
12:26:36|44515.13
12:26:37|44515.13
12:26:38|44515.14
12:26:39|44515.13
12:26:40|44515.14
12:26:41|44515.14
12:26:42|44515.14
12:26:43|44515.13
12:26:43|44515.13
12:26:45|44515.13
12:26:45|44515.13
12:26:47|44515.13
12:26:47|44515.13
12:26:48|44515.13
12:26:49|44515.13
12:26:50|44515.13
12:26:52|44515.13
12:26:53|44515.13
12:26:54|44515.13
12:26:55|44515.14
12:26:56|44515.13
12:26:58|44515.14
12:26:59|44515.13
12:26:59|44515.13
12:27:01|44514.14
12:27:02|44514.13
12:27:03|44513.27
12:27:04|44513.
12:27:06|44512.1
12:27:07|44512.1
12:27:07|44512.1
12:27:09|44512.1
12:27:10|44512.1
12:27:11|44512.11
12:27:12|44512.1
12:27:13|44512.11
12:27:14|44512.1
12:27:15|44512.1
12:27:16|44512.1
12:27:17|44512.1
12:27:18|44512.1
12:27:19|44512.1
12:27:20|44512.11
12:27:21|44512.11
12:27:22|44512.11
12:27:23|44512.1
12:27:24|44512.11
12:27:25|44512.1
12:27:26|44512.11
12:27:27|44512.1
12:27:28|44512.11
12:27:29|44512.1
12:27:30|44512.1
12:27:31|44512.1
12:27:32|44512.1
12:27:33|44512.1
12:27:34|44512.1
12:27:35|44512.1
12:27:36|44512.11
12:27:37|44512.1
12:27:38|44512.1
12:27:39|44514.77
12:27:41|44514.77
12:27:41|44514.77
12:27:42|44514.78
12:27:43|44514.77
12:27:44|44514.77
12:27:45|44514.77
12:27:46|44514.77
12:27:47|44515.14
12:27:48|44515.14
12:27:49|44519.45
12:27:50|44521.07
12:27:51|44523.03
12:27:52|44523.38
12:27:53|44524.99
12:27:54|44524.99
12:27:55|44524.99
12:27:56|44524.99
12:27:58|44525.
12:27:59|44525.
12:28:00|44525.
12:28:01|44524.99
12:28:02|44524.99
12:28:04|44525.
12:28:05|44524.99
12:28:06|44524.99
12:28:07|44524.99
12:28:07|44525.
12:28:08|44524.99
12:28:10|44525.
12:28:11|44524.99
12:28:12|44525.
12:28:13|44524.99
12:28:14|44524.99
12:28:15|44524.99
12:28:16|44525.
12:28:17|44524.99
12:28:18|44524.99
12:28:19|44524.99
12:28:19|44524.99
12:28:21|44524.99
12:28:22|44524.99
12:28:23|44524.99
12:28:23|44523.5
12:28:25|44521.3
12:28:26|44520.01
12:28:27|44520.01
12:28:28|44520.01
12:28:29|44520.01
12:28:30|44520.
12:28:31|44516.5
12:28:32|44516.5
12:28:33|44516.51
12:28:34|44516.5
12:28:35|44514.78
12:28:36|44514.78
12:28:37|44514.78
12:28:38|44514.78
12:28:39|44514.78
12:28:40|44514.78
12:28:41|44514.78
12:28:42|44514.78
12:28:43|44514.78
12:28:44|44514.69
12:28:45|44513.01
12:28:46|44512.9
12:28:47|44512.9
12:28:48|44512.11
12:28:49|44512.11
12:28:50|44512.12
12:28:51|44512.12
12:28:52|44512.12
12:28:53|44512.11
12:28:54|44508.67
12:28:55|44507.73
12:28:56|44507.73
12:28:57|44507.72
12:28:59|44507.72
12:28:59|44507.72
12:29:00|44507.72
12:29:01|44507.72
12:29:02|44507.72
12:29:03|44507.73
12:29:04|44507.73
12:29:05|44507.72
12:29:07|44505.
12:29:08|44505.
12:29:09|44502.6
12:29:09|44500.83
12:29:10|44500.83
12:29:11|44500.28
12:29:12|44500.28
12:29:18|44500.
12:29:19|44499.01
12:29:20|44499.01
12:29:21|44499.01
12:29:22|44499.01
12:29:23|44499.
12:29:24|44499.
12:29:26|44497.57
12:29:26|44497.56
12:29:27|44497.57
12:29:29|44497.57
12:29:30|44497.56
12:29:31|44497.56
12:29:31|44497.56
12:29:32|44496.59
12:29:33|44492.55
12:29:35|44492.55
12:29:35|44492.54
12:29:36|44492.54
12:29:37|44492.55
12:29:38|44492.55
12:29:39|44492.66
12:29:40|44495.93
12:29:41|44498.59
12:29:42|44498.59
12:29:43|44498.59
12:29:44|44498.59
12:29:45|44498.59
12:29:46|44498.58
12:29:47|44498.58
12:29:48|44498.59
12:29:50|44498.59
12:29:50|44498.58
12:29:51|44498.58
12:29:53|44498.58
12:29:53|44498.59
12:29:55|44498.58
12:29:55|44498.59
12:29:57|44500.
12:29:58|44502.34
12:29:58|44502.33
12:30:00|44502.33
12:30:01|44502.33
12:30:02|44507.72
12:30:03|44503.56
12:30:05|44503.56
12:30:06|44503.55
12:30:07|44503.55
12:30:08|44503.55
12:30:08|44503.55
12:30:10|44503.56
12:30:11|44503.55
12:30:12|44503.56
12:30:13|44503.56
12:30:14|44503.55
12:30:15|44503.56
12:30:16|44503.56
12:30:17|44503.56
12:30:18|44503.56
12:30:19|44503.55
12:30:20|44505.99
12:30:21|44505.99
12:30:22|44506.
12:30:23|44505.99
12:30:24|44504.61
12:30:25|44504.58
12:30:26|44504.58
12:30:27|44501.
12:30:28|44501.
12:30:29|44501.01
12:30:30|44501.
12:30:31|44501.
12:30:32|44501.
12:30:33|44501.01
12:30:34|44501.01
12:30:35|44501.
12:30:36|44501.
12:30:37|44501.
12:30:38|44501.
12:30:39|44501.
12:30:40|44500.46
12:30:41|44500.46
12:30:42|44500.46
12:30:43|44500.46
12:30:44|44500.46
12:30:45|44500.01
12:30:46|44500.
12:30:47|44500.01
12:30:48|44500.
12:30:49|44500.
12:30:50|44500.
12:30:51|44500.
12:30:52|44500.01
12:30:53|44500.01
12:30:54|44500.
12:30:55|44500.01
12:30:56|44500.01
12:30:57|44500.
12:30:58|44500.01
12:30:59|44500.01
12:31:01|44503.19
12:31:01|44503.18
12:31:02|44503.18
12:31:03|44503.19
12:31:04|44503.18
12:31:06|44503.19
12:31:07|44510.
12:31:08|44510.
12:31:09|44509.99
12:31:10|44516.33
12:31:11|44516.36
12:31:12|44517.94
12:31:14|44517.94
12:31:14|44517.95
12:31:15|44517.94
12:31:16|44517.94
12:31:17|44517.94
12:31:18|44517.94
12:31:20|44517.94
12:31:21|44517.94
12:31:22|44517.94
12:31:23|44517.95
12:31:24|44517.95
12:31:25|44517.94
12:31:26|44518.48
12:31:26|44518.57
12:31:27|44518.88
12:31:29|44518.89
12:31:30|44518.88
12:31:30|44518.89
12:31:31|44523.79
12:31:33|44521.21
12:31:34|44517.12
12:31:35|44514.55
12:31:36|44512.54
12:31:43|44512.53
12:31:43|44511.11
12:31:44|44510.11
12:31:45|44510.12
12:31:46|44510.11
12:31:47|44510.11
12:31:48|44510.11
12:31:49|44510.12
12:31:50|44517.25
12:31:51|44522.6
12:31:52|44521.53
12:31:53|44516.51
12:31:54|44516.51
12:31:55|44516.5
12:31:56|44516.5
12:31:57|44519.99
12:31:58|44519.99
12:31:59|44520.
12:32:00|44520.
12:32:02|44520.
12:32:03|44520.43
12:32:04|44522.6
12:32:05|44522.59
12:32:07|44516.52
12:32:07|44516.51
12:32:08|44516.51
12:32:09|44516.51
12:32:10|44516.51
12:32:11|44516.51
12:32:12|44516.51
12:32:14|44516.51
12:32:15|44516.51
12:32:16|44516.51
12:32:17|44516.51
12:32:18|44516.51
12:32:19|44516.5
12:32:20|44516.51
12:32:20|44516.5
12:32:22|44516.5
12:32:22|44516.5
12:32:23|44516.5
12:32:25|44504.87
12:32:26|44501.01
12:32:27|44505.45
12:32:28|44505.46
12:32:29|44505.45
12:32:30|44505.45
12:32:31|44505.45
12:32:31|44505.45
12:32:33|44505.45
12:32:34|44505.46
12:32:36|44505.46
12:32:37|44505.45
12:32:38|44505.45
12:32:39|44505.46
12:32:39|44506.36
12:32:41|44508.81
12:32:41|44508.81
12:32:43|44508.81
12:32:44|44508.81
12:32:44|44509.49
12:32:45|44509.5
12:32:46|44509.49
12:32:47|44509.49
12:32:48|44509.49
12:32:49|44511.06
12:32:50|44511.07
12:32:51|44511.07
12:32:52|44511.07
12:32:54|44511.49
12:32:54|44511.49
12:32:56|44511.49
12:32:57|44511.49
12:32:58|44511.49
12:32:58|44511.5
12:33:00|44511.5
12:33:01|44511.5
12:33:02|44511.49
12:33:03|44511.49
12:33:05|44511.05
12:33:06|44506.37
12:33:07|44506.37
12:33:08|44506.36
12:33:09|44506.37
12:33:10|44506.37
12:33:11|44506.36
12:33:12|44506.36
12:33:13|44506.36
12:33:14|44506.36
12:33:15|44506.37
12:33:17|44506.36
12:33:17|44506.37
12:33:18|44506.36
12:33:19|44506.36
12:33:20|44506.36
12:33:21|44506.37
12:33:22|44506.36
12:33:23|44506.36
12:33:24|44506.
12:33:25|44502.5
12:33:26|44502.51
12:33:27|44502.51
12:33:28|44502.5
12:33:29|44501.89
12:33:30|44501.89
12:33:31|44501.89
12:33:32|44501.89
12:33:33|44501.89
12:33:34|44501.88
12:33:35|44501.88
12:33:36|44501.88
12:33:42|44501.89
12:33:43|44501.89
12:33:44|44501.89
12:33:45|44501.89
12:33:46|44501.88
12:33:47|44501.89
12:33:48|44501.88
12:33:49|44501.89
12:33:50|44501.89
12:33:51|44519.99
12:33:52|44519.99
12:33:54|44519.99
12:33:54|44519.99
12:33:55|44520.
12:33:56|44519.99
12:33:57|44519.99
12:33:59|44520.
12:34:00|44519.99
12:34:00|44520.
12:34:01|44520.
12:34:03|44519.99
12:34:04|44520.
12:34:05|44520.
12:34:07|44519.99
12:34:07|44519.99
12:34:08|44520.
12:34:09|44519.99
12:34:11|44519.99
12:34:12|44519.99
12:34:13|44519.99
12:34:14|44520.
12:34:14|44519.99
12:34:16|44519.99
12:34:16|44519.99
12:34:18|44519.99
12:34:18|44520.
12:34:20|44519.99
12:34:21|44519.99
12:34:21|44520.
12:34:23|44520.
12:34:24|44519.99
12:34:24|44520.
12:34:26|44520.
12:34:26|44522.17
12:34:28|44523.21
12:34:28|44523.2
12:34:29|44523.2
12:34:31|44523.2
12:34:32|44523.21
12:34:32|44523.2
12:34:33|44523.2
12:34:34|44523.2
12:34:36|44523.21
12:34:37|44523.21
12:34:38|44523.21
12:34:39|44523.21
12:34:40|44523.21
12:34:41|44523.21
12:34:42|44523.21
12:34:43|44523.21
12:34:44|44523.21
12:34:44|44523.21
12:34:46|44523.21
12:34:46|44523.21
12:34:48|44524.76
12:34:49|44524.76
12:34:50|44524.76
12:34:51|44524.76
12:34:52|44524.76
12:34:53|44524.76
12:34:54|44524.76
12:34:55|44524.76
12:34:56|44524.76
12:34:57|44524.75
12:34:58|44524.75
12:34:59|44524.76
12:35:00|44524.75
12:35:01|44524.75
12:35:02|44524.75
12:35:03|44524.75
12:35:04|44524.76
12:35:05|44524.76
12:35:06|44524.75
12:35:08|44524.76
12:35:08|44524.75
12:35:10|44524.75
12:35:11|44524.75
12:35:12|44524.75
12:35:13|44524.75
12:35:14|44524.76
12:35:15|44524.76
12:35:16|44524.76
12:35:17|44524.76
12:35:18|44524.75
12:35:19|44526.09
12:35:20|44526.09
12:35:22|44526.74
12:35:22|44526.75
12:35:23|44527.
12:35:25|44528.28
12:35:26|44528.28
12:35:27|44530.29
12:35:28|44530.29
12:35:29|44530.29
12:35:30|44530.29
12:35:31|44530.31
12:35:32|44530.31
12:35:33|44531.31
12:35:34|44531.32
12:35:35|44531.31
12:35:35|44531.32
12:35:36|44531.33
12:35:37|44531.33
12:35:39|44532.21
12:35:39|44532.69
12:35:41|44533.13
12:35:42|44533.99
12:35:43|44534.
12:35:44|44534.
12:35:45|44533.99
12:35:46|44535.99
12:35:46|44536.
12:35:48|44535.99
12:35:49|44538.3
12:35:50|44538.3
12:35:50|44538.3
12:35:51|44538.29
12:35:53|44538.71
12:35:54|44538.7
12:35:55|44538.71
12:35:55|44538.71
12:35:57|44538.7
12:35:58|44538.71
12:35:59|44538.71
12:36:00|44538.7
12:36:00|44538.7
12:36:01|44538.7
12:36:03|44538.75
12:36:04|44538.74
12:36:05|44538.75
12:36:06|44546.21
12:36:07|44546.2
12:36:09|44539.63
12:36:09|44539.63
12:36:10|44539.62
12:36:11|44539.63
12:36:12|44539.62
12:36:14|44539.63
12:36:15|44539.62
12:36:17|44539.63
12:36:17|44539.63
12:36:18|44539.62
12:36:19|44539.63
12:36:20|44539.63
12:36:21|44539.63
12:36:22|44539.62
12:36:23|44539.63
12:36:24|44539.62
12:36:25|44539.63
12:36:26|44539.63
12:36:27|44539.63
12:36:28|44539.63
12:36:29|44539.51
12:36:30|44531.74
12:36:31|44531.73
12:36:32|44531.73
12:36:33|44531.73
12:36:35|44531.73
12:36:35|44531.74
12:36:36|44531.74
12:36:37|44531.74
12:36:39|44531.73
12:36:39|44531.73
12:36:41|44531.73
12:36:41|44531.74
12:36:43|44531.74
12:36:44|44531.74
12:36:44|44531.73
12:36:45|44531.74
12:36:46|44531.73
12:36:47|44531.73
12:36:49|44531.73
12:36:49|44531.74
12:36:51|44531.73
12:36:51|44531.73
12:36:53|44531.73
12:36:53|44531.73
12:36:54|44531.73
12:36:55|44531.73
12:36:57|44531.73
12:36:58|44531.73
12:36:58|44531.73
12:36:59|44531.73
12:37:00|44531.74
12:37:01|44531.73
12:37:02|44531.73
12:37:03|44537.16
12:37:04|44537.15
12:37:05|44537.15
12:37:07|44537.16
12:37:08|44537.15
12:37:09|44537.15
12:37:11|44537.15
12:37:12|44537.16
12:37:13|44537.15
12:37:13|44537.15
12:37:15|44537.15
12:37:16|44537.15
12:37:17|44537.15
12:37:18|44537.16
12:37:19|44537.15
12:37:20|44537.15
12:37:21|44537.16
12:37:22|44537.15
12:37:23|44537.16
12:37:24|44537.16
12:37:25|44537.15
12:37:26|44537.16
12:37:27|44537.15
12:37:28|44537.16
12:37:29|44537.16
12:37:30|44537.15
12:37:31|44537.15
12:37:32|44537.15
12:37:33|44537.15
12:37:34|44537.15
12:37:35|44534.14
12:37:36|44534.
12:37:37|44532.74
12:37:38|44532.74
12:37:39|44532.73
12:37:40|44532.73
12:37:41|44532.74
12:37:42|44532.73
12:37:43|44532.73
12:37:44|44532.73
12:37:45|44532.74
12:37:46|44532.73
12:37:47|44532.73
12:37:48|44532.73
12:37:49|44532.73
12:37:51|44532.74
12:37:52|44532.74
12:37:52|44532.73
12:37:54|44532.73
12:37:54|44532.74
12:37:55|44531.32
12:37:57|44531.31
12:37:58|44531.32
12:37:58|44531.31
12:38:00|44531.32
12:38:00|44531.32
12:38:01|44531.32
12:38:02|44531.32
12:38:04|44530.01
12:38:05|44530.
12:38:05|44530.01
12:38:07|44530.
12:38:08|44530.
12:38:09|44529.98
12:38:11|44529.3
12:38:11|44529.29
12:38:13|44529.3
12:38:14|44528.85
12:38:15|44527.12
12:38:16|44527.13
12:38:17|44527.12
12:38:18|44526.74
12:38:19|44526.64
12:38:20|44525.99
12:38:21|44525.99
12:38:22|44525.99
12:38:23|44525.99
12:38:24|44525.98
12:38:25|44525.99
12:38:26|44525.98
12:38:27|44525.99
12:38:28|44525.98
12:38:30|44525.98
12:38:30|44525.98
12:38:31|44525.98
12:38:32|44525.98
12:38:33|44525.99
12:38:34|44525.99
12:38:35|44525.99
12:38:36|44525.99
12:38:37|44525.98
12:38:38|44525.98
12:38:39|44525.98
12:38:41|44525.98
12:38:42|44525.98
12:38:43|44525.99
12:38:43|44525.99
12:38:45|44525.98
12:38:46|44525.98
12:38:47|44525.99
12:38:48|44525.98
12:38:49|44525.98
12:38:50|44525.98
12:38:51|44525.98
12:38:52|44525.99
12:38:52|44525.98
12:38:53|44525.98
12:38:55|44525.98
12:38:56|44525.98
12:38:57|44525.98
12:38:58|44525.99
12:38:58|44525.99
12:39:00|44525.99
12:39:01|44525.98
12:39:02|44525.99
12:39:04|44525.98
12:39:04|44525.98
12:39:06|44525.99
12:39:07|44525.99
12:39:08|44525.99
12:39:09|44525.98
12:39:11|44525.98
12:39:12|44525.98
12:39:12|44525.98
12:39:14|44525.98
12:39:14|44525.98
12:39:15|44525.98
12:39:17|44525.99
12:39:18|44525.99
12:39:20|44525.99
12:39:20|44525.99
12:39:21|44525.98
12:39:22|44525.98
12:39:23|44525.21
12:39:24|44525.2
12:39:25|44525.2
12:39:26|44525.2
12:39:27|44525.21
12:39:28|44525.21
12:39:29|44525.21
12:39:30|44525.2
12:39:31|44525.21
12:39:32|44525.21
12:39:33|44525.21
12:39:34|44525.21
12:39:35|44525.2
12:39:36|44525.21
12:39:37|44525.21
12:39:38|44525.2
12:39:39|44525.2
12:39:40|44525.2
12:39:41|44525.2
12:39:42|44525.21
12:39:43|44525.61
12:39:45|44525.6
12:39:46|44525.61
12:39:46|44525.6
12:39:48|44525.61
12:39:48|44525.6
12:39:49|44525.61
12:39:50|44525.97
12:39:52|44525.98
12:39:53|44525.98
12:39:54|44525.97
12:39:55|44525.98
12:39:56|44513.09
12:39:57|44513.09
12:39:57|44513.09
12:39:58|44513.09
12:40:00|44513.09
12:40:01|44513.08
12:40:01|44513.08
12:40:03|44513.09
12:40:04|44513.08
12:40:05|44513.08
12:40:06|44513.08
12:40:07|44513.09
12:40:08|44513.09
12:40:10|44513.09
12:40:11|44513.08
12:40:12|44513.08
12:40:13|44513.08
12:40:14|44513.08
12:40:15|44513.08
12:40:16|44513.08
12:40:18|44513.08
12:40:18|44513.08
12:40:19|44513.08
12:40:20|44513.61
12:40:21|44514.42
12:40:22|44514.42
12:40:23|44514.42
12:40:24|44519.99
12:40:25|44519.99
12:40:26|44519.99
12:40:27|44519.99
12:40:28|44519.99
12:40:29|44519.99
12:40:30|44519.99
12:40:31|44520.
12:40:32|44520.
12:40:33|44520.
12:40:34|44520.
12:40:35|44520.
12:40:36|44520.
12:40:37|44519.99
12:40:38|44519.99
12:40:39|44519.99
12:40:40|44519.99
12:40:41|44520.
12:40:43|44520.
12:40:43|44519.99
12:40:44|44519.99
12:40:45|44519.99
12:40:46|44520.
12:40:48|44519.99
12:40:49|44520.
12:40:49|44520.
12:40:51|44519.99
12:40:52|44520.4
12:40:52|44523.17
12:40:53|44523.16
12:40:54|44523.16
12:40:56|44523.17
12:40:57|44523.17
12:40:58|44523.16
12:40:58|44523.16
12:41:00|44523.16
12:41:01|44523.17
12:41:02|44523.17
12:41:03|44523.17
12:41:04|44523.16
12:41:05|44523.16
12:41:05|44523.16
12:41:07|44523.16
12:41:08|44523.17
12:41:09|44523.17
12:41:10|44523.16
12:41:12|44523.17
12:41:13|44523.17
12:41:14|44523.16
12:41:15|44523.17
12:41:16|44523.17
12:41:17|44523.17
12:41:18|44523.17
12:41:19|44523.17
12:41:20|44523.16
12:41:21|44523.17
12:41:22|44523.16
12:41:23|44523.17
12:41:25|44523.16
12:41:25|44523.16
12:41:26|44523.16
12:41:27|44523.16
12:41:28|44523.16
12:41:30|44515.
12:41:31|44515.
12:41:32|44515.
12:41:33|44515.01
12:41:34|44515.01
12:41:35|44515.01
12:41:35|44515.
12:41:37|44515.
12:41:38|44513.77
12:41:39|44513.09
12:41:40|44513.08
12:41:41|44513.09
12:41:42|44513.09
12:41:43|44513.09
12:41:44|44513.09
12:41:45|44513.03
12:41:46|44513.02
12:41:47|44513.03
12:41:48|44513.
12:41:49|44511.92
12:41:50|44511.92
12:41:51|44511.93
12:41:52|44511.92
12:41:53|44511.92
12:41:54|44511.93
12:41:55|44511.93
12:41:56|44511.93
12:41:57|44509.04
12:41:59|44509.05
12:41:59|44509.05
12:42:00|44507.6
12:42:01|44506.55
12:42:02|44506.56
12:42:03|44506.56
12:42:04|44505.28
12:42:05|44505.29
12:42:06|44505.29
12:42:07|44505.29
12:42:08|44505.29
12:42:09|44505.29
12:42:11|44505.29
12:42:12|44505.29
12:42:14|44502.
12:42:14|44504.2
12:42:15|44504.21
12:42:16|44504.2
12:42:18|44504.2
12:42:19|44504.2
12:42:20|44504.2
12:42:21|44502.
12:42:22|44496.29
12:42:23|44496.28
12:42:24|44496.28
12:42:25|44496.28
12:42:26|44496.29
12:42:27|44496.28
12:42:28|44496.29
12:42:29|44496.28
12:42:30|44496.74
12:42:31|44497.6
12:42:32|44497.59
12:42:33|44497.6
12:42:33|44497.59
12:42:34|44497.59
12:42:36|44497.6
12:42:36|44497.59
12:42:38|44499.73
12:42:39|44502.49
12:42:40|44502.49
12:42:41|44502.49
12:42:42|44497.6
12:42:42|44497.61
12:42:44|44497.6
12:42:45|44497.61
12:42:46|44497.6
12:42:47|44497.61
12:42:48|44497.6
12:42:49|44497.6
12:42:50|44497.61
12:42:51|44497.6
12:42:52|44497.6
12:42:53|44497.6
12:42:54|44496.29
12:42:55|44496.28
12:42:56|44496.28
12:42:57|44496.28
12:42:58|44496.28
12:42:59|44496.28
12:43:00|44496.29
12:43:01|44496.28
12:43:02|44496.28
12:43:03|44496.29
12:43:04|44496.28
12:43:05|44496.29
12:43:06|44496.29
12:43:07|44496.28
12:43:08|44495.5
12:43:09|44492.9
12:43:10|44493.9
12:43:11|44493.9
12:43:12|44493.89
12:43:13|44493.9
12:43:14|44493.9
12:43:16|44493.9
12:43:16|44493.89
12:43:17|44493.89
12:43:18|44493.9
12:43:20|44493.9
12:43:21|44493.9
12:43:22|44494.1
12:43:23|44494.99
12:43:24|44495.99
12:43:25|44496.
12:43:26|44495.99
12:43:27|44495.99
12:43:28|44495.99
12:43:29|44495.99
12:43:30|44495.99
12:43:31|44495.99
12:43:32|44496.
12:43:33|44495.99
12:43:34|44495.99
12:43:35|44496.
12:43:36|44496.28
12:43:37|44496.28
12:43:38|44496.28
12:43:39|44496.28
12:43:40|44496.28
12:43:41|44496.27
12:43:42|44496.28
12:43:43|44496.28
12:43:44|44496.28
12:43:45|44497.6
12:43:46|44498.99
12:43:47|44499.43
12:43:49|44499.43
12:43:49|44499.42
12:43:50|44499.42
12:43:51|44499.42
12:43:52|44499.42
12:43:53|44499.42
12:43:54|44499.42
12:43:55|44499.42
12:43:56|44499.42
12:43:57|44499.42
12:43:58|44499.42
12:43:59|44499.43
12:44:00|44499.42
12:44:01|44499.43
12:44:02|44499.43
12:44:03|44499.43
12:44:04|44499.42
12:44:05|44499.42
12:44:06|44499.42
12:44:07|44499.43
12:44:09|44499.42
12:44:09|44499.43
12:44:11|44499.43
12:44:12|44499.43
12:44:13|44499.42
12:44:14|44499.42
12:44:16|44499.42
12:44:16|44499.42
12:44:18|44499.42
12:44:19|44499.43
12:44:19|44499.43
12:44:21|44499.42
12:44:22|44499.43
12:44:23|44499.42
12:44:24|44499.42
12:44:24|44499.42
12:44:26|44499.42
12:44:26|44499.42
12:44:28|44499.42
12:44:28|44499.42
12:44:29|44499.42
12:44:30|44499.42
12:44:32|44499.42
12:44:33|44499.42
12:44:34|44499.42
12:44:34|44499.42
12:44:36|44499.43
12:44:36|44499.43
12:44:38|44499.42
12:44:39|44499.42
12:44:40|44499.42
12:44:41|44499.43
12:44:42|44499.43
12:44:43|44499.42
12:44:44|44499.43
12:44:45|44499.42
12:44:45|44499.43
12:44:47|44499.43
12:44:48|44499.42
12:44:49|44499.42
12:44:50|44499.42
12:44:51|44499.42
12:44:52|44497.65
12:44:53|44496.36
12:44:54|44496.36
12:44:54|44496.36
12:44:55|44496.37
12:44:57|44496.37
12:44:58|44496.36
12:44:58|44496.36
12:44:59|44496.37
12:45:01|44496.37
12:45:02|44496.37
12:45:03|44496.37
12:45:04|44496.36
12:45:04|44496.36
12:45:06|44496.37
12:45:07|44496.37
12:45:08|44496.36
12:45:08|44496.36
12:45:10|44496.37
12:45:11|44496.36
12:45:11|44496.37
12:45:13|44496.37
12:45:14|44496.37
12:45:15|44496.37
12:45:16|44496.36
12:45:18|44496.37
12:45:19|44496.37
12:45:19|44496.37
12:45:21|44496.36
12:45:22|44496.36
12:45:23|44496.37
12:45:24|44496.36
12:45:25|44497.69
12:45:26|44497.68
12:45:27|44497.69
12:45:28|44497.68
12:45:29|44497.68
12:45:31|44497.69
12:45:31|44497.68
12:45:32|44497.68
12:45:33|44497.69
12:45:34|44497.69
12:45:35|44497.69
12:45:36|44497.69
12:45:37|44497.68
12:45:38|44497.68
12:45:39|44497.69
12:45:40|44497.69
12:45:41|44497.69
12:45:43|44497.69
12:45:44|44497.68
12:45:45|44497.69
12:45:45|44497.68
12:45:47|44502.
12:45:48|44502.
12:45:49|44501.99
12:45:50|44501.99
12:45:51|44502.
12:45:52|44502.
12:45:53|44502.
12:45:54|44502.
12:45:55|44502.
12:45:56|44501.94
12:45:57|44501.95
12:45:58|44501.95
12:45:59|44501.95
12:46:00|44501.94
12:46:01|44501.95
12:46:02|44501.94
12:46:03|44501.94
12:46:04|44501.95
12:46:05|44501.95
12:46:06|44501.94
12:46:07|44501.94
12:46:08|44501.94
12:46:09|44501.95
12:46:10|44501.95
12:46:11|44501.95
12:46:12|44501.95
12:46:13|44501.95
12:46:14|44501.95
12:46:16|44501.94
12:46:17|44501.95
12:46:18|44501.94
12:46:19|44501.95
12:46:21|44501.95
12:46:22|44501.95
12:46:22|44501.95
12:46:24|44501.95
12:46:25|44501.95
12:46:26|44501.95
12:46:26|44501.99
12:46:27|44501.99
12:46:28|44501.98
12:46:29|44501.99
12:46:30|44501.99
12:46:31|44501.99
12:46:32|44501.99
12:46:34|44501.99
12:46:35|44501.99
12:46:36|44502.
12:46:37|44502.
12:46:38|44502.
12:46:39|44502.
12:46:40|44502.
12:46:41|44518.48
12:46:42|44521.65
12:46:43|44521.65
12:46:44|44521.65
12:46:45|44519.67
12:46:46|44519.38
12:46:47|44519.38
12:46:48|44518.47
12:46:49|44516.98
12:46:51|44516.97
12:46:51|44516.97
12:46:52|44516.97
12:46:53|44516.98
12:46:54|44516.98
12:46:55|44516.97
12:46:56|44516.98
12:46:57|44519.99
12:46:58|44520.
12:46:59|44520.
12:47:00|44520.4
12:47:01|44520.39
12:47:02|44520.39
12:47:03|44520.4
12:47:04|44520.4
12:47:05|44520.62
12:47:06|44520.62
12:47:07|44520.63
12:47:08|44520.63
12:47:09|44525.47
12:47:10|44528.69
12:47:11|44528.69
12:47:12|44528.69
12:47:13|44528.69
12:47:14|44528.7
12:47:16|44528.69
12:47:17|44528.69
12:47:18|44528.69
12:47:20|44528.7
12:47:21|44528.69
12:47:21|44528.7
12:47:22|44528.69
12:47:24|44530.
12:47:25|44531.25
12:47:26|44531.25
12:47:27|44531.26
12:47:27|44531.26
12:47:29|44531.25
12:47:30|44531.26
12:47:31|44531.26
12:47:32|44531.25
12:47:32|44531.26
12:47:34|44531.72
12:47:35|44537.01
12:47:36|44537.15
12:47:37|44537.16
12:47:37|44537.16
12:47:38|44537.16
12:47:39|44537.15
12:47:40|44537.15
12:47:41|44537.16
12:47:43|44537.16
12:47:44|44539.67
12:47:44|44542.39
12:47:45|44537.01
12:47:46|44530.94
12:47:47|44530.94
12:47:48|44530.94
12:47:49|44530.95
12:47:50|44530.94
12:47:51|44530.94
12:47:53|44530.94
12:47:53|44530.89
12:47:54|44530.77
12:47:56|44530.77
12:47:57|44530.77
12:47:57|44530.77
12:47:58|44530.76
12:48:00|44530.76
12:48:00|44530.76
12:48:01|44528.7
12:48:02|44526.72
12:48:03|44526.72
12:48:04|44526.72
12:48:06|44526.71
12:48:07|44523.09
12:48:07|44520.
12:48:09|44520.01
12:48:09|44520.01
12:48:10|44520.01
12:48:11|44520.01
12:48:13|44520.
12:48:13|44520.01
12:48:14|44520.01
12:48:16|44520.01
12:48:17|44520.
12:48:19|44520.01
12:48:20|44520.01
12:48:21|44520.
12:48:23|44520.
12:48:24|44520.
12:48:25|44520.01
12:48:26|44520.01
12:48:27|44520.01
12:48:28|44520.01
12:48:29|44500.
12:48:30|44500.
12:48:31|44500.
12:48:32|44499.99
12:48:33|44499.99
12:48:34|44499.44
12:48:35|44496.01
12:48:36|44494.01
12:48:38|44490.84
12:48:38|44490.
12:48:40|44490.01
12:48:40|44490.
12:48:41|44490.
12:48:42|44475.32
12:48:44|44472.89
12:48:45|44475.96
12:48:45|44476.44
12:48:46|44470.12
12:48:47|44470.12
12:48:48|44470.12
12:48:50|44470.12
12:48:50|44470.13
12:48:52|44470.12
12:48:53|44450.
12:48:54|44450.
12:48:55|44464.59
12:48:56|44464.6
12:48:56|44464.6
12:48:58|44464.59
12:48:59|44464.6
12:49:00|44464.6
12:49:00|44464.6
12:49:02|44464.6
12:49:03|44465.18
12:49:04|44465.17
12:49:04|44465.17
12:49:06|44465.17
12:49:07|44465.17
12:49:08|44472.89
12:49:08|44472.89
12:49:10|44472.88
12:49:11|44466.22
12:49:12|44466.22
12:49:13|44466.22
12:49:13|44466.21
12:49:14|44466.22
12:49:16|44466.21
12:49:17|44466.21
12:49:19|44466.21
12:49:19|44466.21
12:49:20|44466.22
12:49:21|44466.21
12:49:22|44466.21
12:49:24|44466.21
12:49:25|44466.22
12:49:26|44466.22
12:49:27|44466.22
12:49:28|44466.21
12:49:29|44466.21
12:49:30|44466.21
12:49:31|44457.48
12:49:32|44458.
12:49:34|44458.53
12:49:34|44458.53
12:49:36|44459.08
12:49:36|44459.6
12:49:37|44459.64
12:49:39|44461.
12:49:40|44461.
12:49:41|44466.22
12:49:42|44467.49
12:49:43|44467.5
12:49:44|44467.49
12:49:45|44467.5
12:49:45|44467.5
12:49:47|44467.5
12:49:48|44467.49
12:49:49|44467.49
12:49:50|44467.99
12:49:51|44470.13
12:49:52|44470.99
12:49:53|44474.22
12:49:53|44474.22
12:49:55|44474.22
12:49:56|44474.23
12:49:57|44474.22
12:49:58|44474.22
12:49:59|44474.23
12:50:00|44474.23
12:50:01|44474.23
12:50:01|44474.22
12:50:03|44474.23
12:50:04|44474.22
12:50:04|44478.61
12:50:06|44483.78
12:50:06|44483.78
12:50:07|44483.78
12:50:09|44483.78
12:50:10|44483.78
12:50:10|44483.78
12:50:11|44483.78
12:50:13|44485.14
12:50:14|44488.95
12:50:15|44488.96
12:50:16|44488.96
12:50:17|44488.96
12:50:18|44488.95
12:50:19|44488.95
12:50:21|44488.95
12:50:22|44488.95
12:50:23|44488.95
12:50:23|44488.95
12:50:25|44488.95
12:50:26|44488.96
12:50:27|44488.95
12:50:28|44488.95
12:50:29|44488.95
12:50:30|44488.95
12:50:31|44488.95
12:50:32|44488.95
12:50:33|44488.95
12:50:34|44488.24
12:50:35|44488.24
12:50:36|44488.24
12:50:37|44488.24
12:50:38|44488.25
12:50:39|44488.24
12:50:40|44488.25
12:50:41|44488.25
12:50:42|44488.24
12:50:43|44488.25
12:50:44|44488.24
12:50:45|44488.25
12:50:46|44488.25
12:50:47|44488.24
12:50:48|44488.24
12:50:49|44488.25
12:50:50|44488.25
12:50:51|44488.24
12:50:52|44488.25
12:50:53|44488.24
12:50:54|44488.24
12:50:55|44488.24
12:50:56|44488.25
12:50:57|44488.24
12:50:58|44488.25
12:50:59|44488.24
12:51:00|44486.02
12:51:01|44486.01
12:51:02|44486.01
12:51:03|44486.02
12:51:04|44486.02
12:51:05|44486.02
12:51:06|44486.01
12:51:07|44486.02
12:51:08|44486.42
12:51:09|44486.43
12:51:10|44486.43
12:51:11|44486.42
12:51:12|44488.23
12:51:13|44488.23
12:51:14|44488.25
12:51:15|44488.25
12:51:17|44488.24
12:51:18|44488.24
12:51:19|44488.25
12:51:21|44488.24
12:51:22|44488.25
12:51:23|44485.9
12:51:24|44485.89
12:51:25|44485.9
12:51:26|44485.9
12:51:28|44484.85
12:51:28|44484.86
12:51:30|44484.85
12:51:31|44483.8
12:51:32|44483.8
12:51:33|44483.79
12:51:33|44483.79
12:51:35|44483.8
12:51:36|44478.63
12:51:37|44478.63
12:51:38|44478.63
12:51:39|44478.63
12:51:40|44478.63
12:51:41|44478.63
12:51:42|44478.63
12:51:43|44474.48
12:51:44|44473.35
12:51:45|44471.48
12:51:46|44471.48
12:51:46|44471.48
12:51:47|44471.49
12:51:49|44471.49
12:51:50|44471.49
12:51:51|44471.48
12:51:52|44471.48
12:51:53|44471.49
12:51:54|44471.49
12:51:55|44471.49
12:51:56|44471.08
12:51:57|44466.22
12:51:58|44466.22
12:51:59|44466.22
12:52:00|44466.23
12:52:01|44473.6
12:52:02|44473.6
12:52:03|44475.04
12:52:04|44475.05
12:52:05|44475.04
12:52:07|44475.04
12:52:08|44475.04
12:52:09|44475.04
12:52:10|44475.05
12:52:10|44475.04
12:52:12|44475.04
12:52:12|44475.04
12:52:14|44475.05
12:52:15|44475.04
12:52:15|44475.05
12:52:17|44475.04
12:52:17|44475.04
12:52:19|44475.04
12:52:19|44475.05
12:52:21|44475.04
12:52:22|44475.04
12:52:23|44475.04
12:52:24|44475.04
12:52:25|44475.05
12:52:27|44475.05
12:52:28|44475.04
12:52:29|44475.05
12:52:30|44475.05
12:52:31|44475.04
12:52:32|44475.05
12:52:33|44471.01
12:52:34|44471.
12:52:35|44471.01
12:52:36|44471.01
12:52:37|44471.01
12:52:38|44469.09
12:52:39|44464.
12:52:40|44464.
12:52:41|44464.
12:52:42|44464.
12:52:43|44460.99
12:52:44|44460.99
12:52:45|44461.
12:52:46|44461.
12:52:47|44460.99
12:52:48|44460.99
12:52:49|44460.99
12:52:50|44460.99
12:52:51|44460.99
12:52:52|44460.99
12:52:53|44460.99
12:52:54|44460.99
12:52:55|44460.99
12:52:56|44459.2
12:52:58|44459.2
12:52:58|44459.19
12:52:59|44459.2
12:53:00|44459.19
12:53:01|44459.19
12:53:02|44459.2
12:53:03|44459.19
12:53:04|44459.19
12:53:05|44459.19
12:53:06|44459.2
12:53:07|44459.2
12:53:08|44459.19
12:53:09|44459.19
12:53:10|44459.2
12:53:12|44459.19
12:53:13|44459.19
12:53:13|44459.19
12:53:14|44459.19
12:53:15|44459.19
12:53:17|44459.19
12:53:17|44459.19
12:53:18|44458.63
12:53:19|44458.63
12:53:20|44458.63
12:53:22|44457.63
12:53:23|44457.63
12:53:25|44452.92
12:53:25|44452.92
12:53:26|44452.92
12:53:27|44452.92
12:53:29|44453.41
12:53:30|44453.4
12:53:31|44453.41
12:53:32|44453.41
12:53:33|44450.3
12:53:34|44450.3
12:53:35|44442.23
12:53:36|44442.71
12:53:37|44444.
12:53:38|44443.99
12:53:39|44444.
12:53:40|44453.49
12:53:41|44455.41
12:53:42|44455.42
12:53:44|44453.5
12:53:45|44453.5
12:53:45|44453.49
12:53:46|44453.5
12:53:47|44453.49
12:53:49|44453.49
12:53:50|44453.49
12:53:51|44453.49
12:53:52|44453.49
12:53:52|44453.49
12:53:54|44453.49
12:53:55|44453.49
12:53:56|44453.49
12:53:57|44453.49
12:53:58|44453.49
12:53:59|44453.49
12:54:00|44453.49
12:54:01|44453.15
12:54:02|44453.14
12:54:03|44453.15
12:54:04|44450.4
12:54:05|44450.41
12:54:05|44450.41
12:54:06|44450.41
12:54:07|44450.4
12:54:09|44450.4
12:54:10|44450.4
12:54:11|44450.41
12:54:12|44450.4
12:54:13|44450.4
12:54:13|44450.41
12:54:15|44450.4
12:54:16|44450.41
12:54:16|44450.41
12:54:18|44450.41
12:54:19|44450.4
12:54:20|44450.4
12:54:21|44450.41
12:54:22|44451.38
12:54:23|44451.86
12:54:25|44456.79
12:54:26|44456.79
12:54:27|44454.26
12:54:28|44454.26
12:54:29|44454.27
12:54:30|44451.37
12:54:32|44451.37
12:54:32|44451.37
12:54:33|44451.37
12:54:34|44451.38
12:54:36|44451.38
12:54:36|44451.38
12:54:38|44451.37
12:54:38|44451.38
12:54:40|44451.38
12:54:41|44451.38
12:54:41|44451.37
12:54:43|44451.37
12:54:44|44451.38
12:54:45|44451.37
12:54:46|44451.38
12:54:47|44451.38
12:54:48|44451.38
12:54:49|44451.37
12:54:50|44451.38
12:54:51|44451.38
12:54:52|44451.37
12:54:52|44451.38
12:54:54|44451.37
12:54:54|44451.37
12:54:56|44451.37
12:54:57|44451.37
12:54:58|44451.38
12:54:59|44451.37
12:55:00|44451.37
12:55:00|44448.12
12:55:01|44448.11
12:55:03|44448.12
12:55:03|44448.11
12:55:05|44448.11
12:55:06|44448.12
12:55:07|44448.12
12:55:07|44448.12
12:55:09|44448.11
12:55:09|44448.11
12:55:11|44448.11
12:55:12|44448.12
12:55:13|44448.12
12:55:14|44448.11
12:55:15|44450.41
12:55:16|44450.42
12:55:17|44450.41
12:55:18|44450.41
12:55:19|44450.42
12:55:20|44450.41
12:55:21|44450.42
12:55:21|44450.41
12:55:23|44450.42
12:55:24|44450.42
12:55:26|44450.42
12:55:27|44450.42
12:55:28|44450.41
12:55:29|44450.42
12:55:30|44450.42
12:55:32|44451.37
12:55:32|44451.36
12:55:33|44451.37
12:55:34|44471.64
12:55:35|44471.65
12:55:36|44471.64
12:55:37|44471.65
12:55:38|44471.64
12:55:39|44466.77
12:55:40|44466.77
12:55:42|44466.76
12:55:43|44466.76
12:55:44|44466.77
12:55:44|44466.77
12:55:46|44466.76
12:55:47|44466.76
12:55:48|44466.77
12:55:49|44466.77
12:55:50|44466.76
12:55:51|44466.76
12:55:53|44462.8
12:55:53|44462.8
12:55:54|44462.79
12:55:55|44462.8
12:55:56|44462.79
12:55:57|44462.79
12:55:58|44462.8
12:55:59|44462.79
12:56:00|44462.79
12:56:01|44462.79
12:56:02|44462.8
12:56:03|44462.8
12:56:04|44462.8
12:56:05|44462.79
12:56:06|44462.8
12:56:07|44462.8
12:56:08|44462.79
12:56:09|44462.43
12:56:10|44462.44
12:56:11|44462.44
12:56:12|44462.43
12:56:13|44462.44
12:56:14|44462.43
12:56:15|44462.43
12:56:16|44462.44
12:56:17|44462.43
12:56:18|44462.43
12:56:19|44462.43
12:56:20|44462.43
12:56:21|44462.44
12:56:22|44462.44
12:56:23|44462.43
12:56:24|44462.78
12:56:26|44462.79
12:56:27|44462.79
12:56:28|44462.79
12:56:30|44462.79
12:56:30|44462.79
12:56:32|44462.78
12:56:33|44462.78
12:56:34|44462.78
12:56:35|44462.79
12:56:36|44462.79
12:56:42|44460.54
12:56:43|44460.53
12:56:44|44457.01
12:56:45|44457.
12:56:46|44456.98
12:56:47|44453.54
12:56:48|44451.5
12:56:49|44450.56
12:56:50|44450.56
12:56:51|44450.56
12:56:52|44450.41
12:56:53|44445.82
12:56:54|44445.83
12:56:55|44445.83
12:56:56|44445.82
12:56:57|44445.83
12:56:58|44445.82
12:56:59|44445.82
12:57:00|44445.82
12:57:01|44445.82
12:57:02|44445.83
12:57:03|44445.82
12:57:04|44445.83
12:57:05|44448.64
12:57:06|44455.32
12:57:07|44455.32
12:57:08|44455.32
12:57:09|44455.31
12:57:10|44455.32
12:57:11|44455.31
12:57:12|44455.32
12:57:13|44455.31
12:57:14|44455.31
12:57:15|44455.32
12:57:16|44455.31
12:57:17|44455.31
12:57:18|44455.31
12:57:19|44455.31
12:57:20|44456.57
12:57:21|44456.57
12:57:22|44456.57
12:57:23|44456.58
12:57:24|44456.57
12:57:25|44456.57
12:57:27|44456.57
12:57:28|44456.57
12:57:29|44456.58
12:57:30|44456.58
12:57:31|44456.58
12:57:32|44456.58
12:57:33|44458.73
12:57:34|44458.72
12:57:35|44457.32
12:57:36|44457.32
12:57:37|44457.33
12:57:38|44457.33
12:57:39|44457.32
12:57:40|44457.33
12:57:41|44457.32
12:57:42|44457.33
12:57:43|44457.
12:57:44|44457.01
12:57:45|44457.
12:57:46|44457.
12:57:47|44457.
12:57:48|44457.
12:57:49|44457.
12:57:50|44458.72
12:57:52|44458.72
12:57:53|44458.72
12:57:54|44459.12
12:57:54|44460.5
12:57:56|44460.5
12:57:57|44460.49
12:57:57|44460.49
12:57:59|44460.49
12:57:59|44460.5
12:58:00|44460.49
12:58:01|44460.5
12:58:03|44460.49
12:58:04|44460.49
12:58:04|44460.5
12:58:06|44460.49
12:58:06|44460.5
12:58:08|44460.49
12:58:09|44460.49
12:58:09|44459.9
12:58:11|44459.9
12:58:12|44450.64
12:58:13|44450.65
12:58:14|44450.64
12:58:15|44450.64
12:58:15|44450.64
12:58:17|44450.64
12:58:18|44450.64
12:58:19|44450.
12:58:20|44450.01
12:58:21|44450.
12:58:22|44450.
12:58:23|44434.16
12:58:24|44434.15
12:58:25|44441.09
12:58:26|44441.09
12:58:27|44436.01
12:58:28|44436.01
12:58:29|44436.01
12:58:30|44436.01
12:58:32|44436.01
12:58:33|44436.02
12:58:34|44436.01
12:58:35|44436.01
12:58:35|44436.02
12:58:37|44444.39
12:58:38|44443.54
12:58:39|44439.5
12:58:40|44438.96
12:58:41|44438.77
12:58:42|44438.77
12:58:43|44438.77
12:58:44|44438.77
12:58:44|44438.77
12:58:45|44438.77
12:58:47|44438.77
12:58:48|44438.77
12:58:49|44438.77
12:58:50|44436.23
12:58:51|44436.23
12:58:52|44436.01
12:58:53|44436.01
12:58:54|44436.02
12:58:55|44436.01
12:58:56|44436.01
12:58:57|44436.01
12:58:58|44438.3
12:58:59|44438.3
12:58:59|44438.31
12:59:01|44436.01
12:59:01|44436.02
12:59:03|44436.01
12:59:04|44436.01
12:59:05|44436.02
12:59:06|44436.01
12:59:07|44436.02
12:59:08|44436.01
12:59:09|44436.47
12:59:10|44436.48
12:59:11|44436.47
12:59:12|44436.47
12:59:13|44436.48
12:59:14|44436.47
12:59:15|44433.47
12:59:16|44433.47
12:59:17|44436.01
12:59:18|44436.02
12:59:19|44436.02
12:59:20|44436.02
12:59:21|44436.01
12:59:22|44436.01
12:59:23|44436.09
12:59:24|44436.09
12:59:25|44436.09
12:59:26|44436.09
12:59:27|44436.09
12:59:29|44436.1
12:59:29|44436.1
12:59:31|44436.09
12:59:32|44436.1
12:59:33|44436.1
12:59:34|44436.1
12:59:35|44436.09
12:59:36|44436.09
12:59:36|44436.1
12:59:37|44436.1
12:59:39|44436.09
12:59:40|44436.1
12:59:40|44436.09
12:59:42|44436.09
12:59:42|44436.09
12:59:44|44436.09
12:59:44|44436.09
12:59:46|44436.1
12:59:47|44436.1
12:59:47|44436.1
12:59:48|44436.1
12:59:50|44436.09
12:59:51|44436.09
12:59:52|44436.09
12:59:53|44436.1
12:59:54|44436.09
12:59:55|44436.1
12:59:56|44436.09
12:59:57|44436.1
12:59:58|44436.09
12:59:59|44436.09
13:00:00|44436.1
13:00:01|44436.09
13:00:02|44436.1
13:00:03|44436.09
13:00:04|44433.46
13:00:05|44431.45
13:00:06|44431.44
13:00:07|44431.44
13:00:08|44431.44
13:00:10|44431.44
13:00:10|44431.44
13:00:11|44431.44
13:00:12|44431.44
13:00:13|44431.44
13:00:14|44431.45
13:00:15|44431.45
13:00:16|44430.46
13:00:17|44430.46
13:00:18|44430.46
13:00:19|44430.46
13:00:20|44432.03
13:00:21|44432.04
13:00:22|44432.03
13:00:23|44432.03
13:00:24|44432.03
13:00:25|44432.03
13:00:26|44432.03
13:00:27|44432.03
13:00:29|44432.03
13:00:30|44432.03
13:00:31|44432.03
13:00:32|44432.03
13:00:33|44432.04
13:00:34|44432.03
13:00:35|44432.03
13:00:36|44432.03
13:00:37|44432.04
13:00:39|44432.03
13:00:39|44432.03
13:00:40|44432.03
13:00:41|44432.03
13:00:42|44432.03
13:00:43|44430.01
13:00:44|44430.
13:00:45|44430.01
13:00:46|44430.
13:00:47|44430.
13:00:48|44429.13
13:00:49|44429.13
13:00:50|44429.12
13:00:51|44428.73
13:00:52|44427.27
13:00:53|44427.27
13:00:54|44427.28
13:00:55|44427.27
13:00:56|44427.27
13:00:57|44427.27
13:00:58|44427.27
13:00:59|44427.27
13:01:00|44427.27
13:01:01|44427.27
13:01:02|44427.27
13:01:03|44427.28
13:01:04|44427.28
13:01:05|44422.18
13:01:06|44423.2
13:01:08|44423.25
13:01:08|44430.02
13:01:09|44430.01
13:01:10|44430.01
13:01:11|44430.01
13:01:12|44430.01
13:01:13|44430.02
13:01:14|44430.01
13:01:15|44430.01
13:01:16|44432.45
13:01:17|44432.45
13:01:18|44434.21
13:01:19|44435.74
13:01:20|44435.74
13:01:21|44435.74
13:01:22|44435.75
13:01:23|44435.75
13:01:24|44435.74
13:01:25|44434.86
13:01:26|44434.86
13:01:27|44434.85
13:01:28|44434.86
13:01:29|44438.68
13:01:31|44438.68
13:01:32|44438.67
13:01:34|44438.67
13:01:34|44438.67
13:01:35|44438.68
13:01:36|44438.67
13:01:37|44438.68
13:01:38|44439.97
13:01:40|44453.83
13:01:41|44453.83
13:01:41|44453.82
13:01:42|44453.82
13:01:43|44453.83
13:01:44|44453.83
13:01:46|44453.82
13:01:47|44453.82
13:01:49|44449.01
13:01:49|44446.5
13:01:50|44446.5
13:01:51|44443.
13:01:52|44441.68
13:01:53|44441.68
13:01:54|44437.
13:01:55|44437.01
13:01:56|44437.
13:01:57|44437.
13:01:58|44435.
13:01:59|44434.86
13:02:00|44434.41
13:02:01|44431.04
13:02:02|44431.04
13:02:03|44431.04
13:02:04|44431.05
13:02:05|44431.05
13:02:06|44431.05
13:02:07|44431.05
13:02:08|44431.04
13:02:09|44431.04
13:02:10|44431.05
13:02:11|44431.04
13:02:12|44431.04
13:02:13|44431.04
13:02:14|44431.04
13:02:15|44431.04
13:02:16|44431.04
13:02:18|44431.04
13:02:18|44431.04
13:02:19|44431.05
13:02:21|44431.04
13:02:21|44431.04
13:02:23|44431.05
13:02:23|44431.05
13:02:25|44431.04
13:02:25|44431.05
13:02:26|44431.04
13:02:28|44431.05
13:02:28|44431.05
13:02:30|44431.04
13:02:31|44431.04
13:02:32|44431.04
13:02:33|44431.05
13:02:34|44431.04
13:02:35|44431.04
13:02:37|44431.05
13:02:38|44431.04
13:02:39|44431.05
13:02:40|44431.05
13:02:41|44431.04
13:02:42|44431.04
13:02:43|44431.04
13:02:44|44431.04
13:02:45|44431.04
13:02:46|44435.41
13:02:47|44435.41
13:02:48|44435.41
13:02:49|44435.4
13:02:50|44435.4
13:02:51|44435.41
13:02:52|44438.67
13:02:53|44438.67
13:02:54|44438.67
13:02:55|44438.66
13:02:56|44438.67
13:02:57|44438.66
13:02:58|44438.67
13:02:59|44438.67
13:03:00|44438.67
13:03:01|44439.84
13:03:02|44439.83
13:03:03|44439.83
13:03:04|44439.83
13:03:05|44439.83
13:03:06|44439.84
13:03:08|44439.01
13:03:09|44439.
13:03:09|44439.01
13:03:10|44439.01
13:03:11|44439.01
13:03:13|44439.01
13:03:13|44439.01
13:03:14|44439.
13:03:16|44439.01
13:03:17|44439.
13:03:18|44439.01
13:03:19|44432.51
13:03:19|44436.06
13:03:21|44436.05
13:03:22|44436.06
13:03:22|44436.06
13:03:24|44436.05
13:03:25|44436.06
13:03:26|44436.06
13:03:26|44436.05
13:03:27|44436.06
13:03:29|44438.43
13:03:30|44438.44
13:03:30|44438.44
13:03:32|44438.44
13:03:34|44439.33
13:03:35|44439.32
13:03:36|44439.32
13:03:37|44439.32
13:03:38|44439.32
13:03:39|44439.33
13:03:40|44439.32
13:03:41|44439.32
13:03:42|44439.32
13:03:43|44439.33
13:03:44|44439.32
13:03:45|44439.32
13:03:46|44439.33
13:03:47|44442.32
13:03:48|44446.48
13:03:49|44446.49
13:03:50|44446.49
13:03:51|44446.48
13:03:52|44446.48
13:03:53|44446.49
13:03:54|44446.49
13:03:55|44447.58
13:03:56|44447.94
13:03:57|44447.93
13:03:58|44448.11
13:03:59|44454.99
13:04:00|44454.99
13:04:01|44455.
13:04:02|44455.
13:04:03|44454.99
13:04:04|44454.99
13:04:05|44454.99
13:04:06|44454.99
13:04:07|44455.
13:04:08|44454.99
13:04:09|44459.74
13:04:10|44460.49
13:04:11|44460.49
13:04:12|44460.49
13:04:13|44460.49
13:04:14|44460.5
13:04:15|44460.5
13:04:16|44460.5
13:04:17|44460.49
13:04:18|44460.49
13:04:19|44460.5
13:04:20|44460.5
13:04:21|44460.5
13:04:22|44460.5
13:04:23|44460.5
13:04:24|44460.5
13:04:25|44460.49
13:04:26|44460.49
13:04:27|44460.49
13:04:28|44460.5
13:04:29|44460.5
13:04:30|44460.5
13:04:31|44460.5
13:04:32|44454.64
13:04:34|44453.51
13:04:35|44453.51
13:04:35|44453.51
13:04:37|44453.5
13:04:38|44453.51
13:04:39|44453.51
13:04:41|44453.51
13:04:41|44453.51
13:04:43|44453.51
13:04:44|44453.5
13:04:45|44453.51
13:04:46|44453.5
13:04:47|44456.99
13:04:48|44457.
13:04:49|44456.99
13:04:50|44458.18
13:04:51|44458.18
13:04:52|44458.17
13:04:53|44458.17
13:04:54|44458.17
13:04:55|44458.17
13:04:56|44458.17
13:04:57|44458.18
13:04:58|44458.18
13:04:59|44458.18
13:05:00|44458.18
13:05:01|44458.17
13:05:02|44458.18
13:05:03|44458.17
13:05:04|44458.18
13:05:05|44458.17
13:05:06|44458.18
13:05:07|44458.18
13:05:08|44458.18
13:05:09|44458.17
13:05:10|44458.17
13:05:11|44458.17
13:05:12|44458.18
13:05:13|44458.18
13:05:15|44458.18
13:05:16|44458.17
13:05:16|44458.17
13:05:17|44458.17
13:05:18|44458.17
13:05:19|44458.18
13:05:20|44458.17
13:05:21|44458.17
13:05:23|44458.18
13:05:23|44458.18
13:05:25|44458.18
13:05:26|44458.17
13:05:27|44458.18
13:05:28|44458.17
13:05:28|44458.18
13:05:30|44458.18
13:05:30|44458.17
13:05:32|44458.17
13:05:33|44458.17
13:05:34|44458.17
13:05:35|44458.17
13:05:37|44458.17
13:05:38|44458.18
13:05:39|44458.17
13:05:40|44458.17
13:05:42|44458.17
13:05:43|44458.17
13:05:44|44458.18
13:05:45|44458.18
13:05:46|44458.18
13:05:47|44463.89
13:05:48|44463.9
13:05:50|44463.9
13:05:50|44460.75
13:05:51|44460.75
13:05:52|44460.75
13:05:53|44460.19
13:05:55|44460.2
13:05:56|44460.19
13:05:57|44460.19
13:05:58|44460.19
13:05:59|44460.21
13:05:59|44463.89
13:06:01|44463.89
13:06:01|44463.88
13:06:03|44463.88
13:06:04|44463.88
13:06:05|44462.59
13:06:05|44462.59
13:06:07|44462.6
13:06:07|44462.59
13:06:09|44462.59
13:06:09|44462.59
13:06:11|44462.59
13:06:11|44462.6
13:06:13|44462.59
13:06:14|44462.59
13:06:14|44462.59
13:06:15|44462.59
13:06:17|44462.59
13:06:18|44462.6
13:06:19|44462.6
13:06:19|44462.6
13:06:21|44462.6
13:06:22|44462.59
13:06:23|44463.89
13:06:24|44463.99
13:06:24|44464.
13:06:26|44464.01
13:06:26|44464.01
13:06:27|44464.02
13:06:28|44464.02
13:06:30|44466.76
13:06:31|44467.39
13:06:31|44467.4
13:06:32|44467.39
13:06:34|44467.39
13:06:35|44467.39
13:06:37|44467.39
13:06:38|44467.4
13:06:38|44467.4
13:06:39|44467.39
13:06:41|44467.4
13:06:42|44467.4
13:06:43|44467.39
13:06:44|44467.39
13:06:45|44467.39
13:06:46|44467.4
13:06:47|44467.4
13:06:48|44467.4
13:06:49|44467.39
13:06:50|44467.39
13:06:51|44468.39
13:06:52|44468.38
13:06:53|44468.82
13:06:54|44468.81
13:06:55|44468.81
13:06:56|44468.82
13:06:57|44470.43
13:06:58|44470.42
13:06:59|44470.42
13:07:00|44470.86
13:07:01|44474.33
13:07:02|44474.34
13:07:03|44474.33
13:07:04|44474.33
13:07:05|44474.33
13:07:06|44469.9
13:07:07|44469.91
13:07:08|44469.9
13:07:09|44469.91
13:07:10|44469.91
13:07:11|44469.9
13:07:12|44469.9
13:07:13|44469.91
13:07:14|44469.91
13:07:15|44469.9
13:07:16|44469.91
13:07:17|44469.9
13:07:18|44469.91
13:07:19|44469.91
13:07:20|44469.91
13:07:21|44469.91
13:07:22|44469.91
13:07:23|44469.91
13:07:24|44469.9
13:07:25|44469.9
13:07:26|44469.9
13:07:27|44469.91
13:07:28|44469.91
13:07:29|44469.91
13:07:30|44469.91
13:07:31|44469.9
13:07:32|44469.9
13:07:33|44469.9
13:07:34|44469.9
13:07:35|44469.91
13:07:37|44469.9
13:07:37|44469.9
13:07:38|44469.91
13:07:40|44469.9
13:07:41|44469.9
13:07:42|44469.91
13:07:42|44469.9
13:07:43|44469.9
13:07:45|44469.91
13:07:46|44469.9
13:07:48|44469.91
13:07:48|44469.9
13:07:49|44469.9
13:07:50|44469.9
13:07:51|44469.9
13:07:52|44469.9
13:07:53|44469.91
13:07:54|44469.91
13:07:55|44469.91
13:07:56|44469.91
13:07:57|44469.91
13:07:58|44469.91
13:08:00|44469.9
13:08:00|44469.91
13:08:02|44469.9
13:08:03|44469.9
13:08:03|44464.03
13:08:04|44464.03
13:08:06|44464.04
13:08:06|44464.04
13:08:07|44464.03
13:08:09|44464.04
13:08:09|44464.04
13:08:11|44464.04
13:08:12|44464.03
13:08:12|44464.04
13:08:13|44464.04
13:08:14|44464.02
13:08:16|44461.02
13:08:17|44461.01
13:08:17|44461.01
13:08:19|44461.02
13:08:20|44461.01
13:08:21|44461.02
13:08:22|44461.01
13:08:23|44461.01
13:08:24|44461.02
13:08:25|44461.02
13:08:26|44461.02
13:08:27|44461.02
13:08:28|44461.41
13:08:29|44461.4
13:08:30|44461.4
13:08:31|44461.41
13:08:32|44461.41
13:08:33|44461.41
13:08:34|44461.41
13:08:35|44461.4
13:08:36|44461.41
13:08:38|44461.4
13:08:38|44461.41
13:08:39|44461.4
13:08:40|44461.4
13:08:41|44461.4
13:08:42|44457.65
13:08:43|44459.43
13:08:44|44459.47
13:08:45|44459.46
13:08:46|44459.47
13:08:47|44459.46
13:08:49|44459.47
13:08:50|44459.46
13:08:51|44459.46
13:08:51|44459.47
13:08:53|44459.46
13:08:54|44459.46
13:08:55|44459.46
13:08:56|44459.47
13:08:57|44459.46
13:08:58|44459.46
13:08:59|44459.47
13:09:00|44459.46
13:09:00|44459.46
13:09:02|44459.47
13:09:03|44459.47
13:09:04|44459.47
13:09:05|44459.47
13:09:06|44459.47
13:09:07|44459.46
13:09:08|44459.47
13:09:09|44459.47
13:09:10|44459.46
13:09:11|44459.47
13:09:11|44459.46
13:09:13|44459.47
13:09:14|44459.46
13:09:15|44459.46
13:09:16|44459.47
13:09:17|44459.47
13:09:18|44459.46
13:09:19|44459.46
13:09:20|44459.47
13:09:21|44459.46
13:09:22|44459.46
13:09:22|44459.46
13:09:24|44459.46
13:09:24|44459.47
13:09:26|44459.46
13:09:27|44449.44
13:09:27|44449.34
13:09:29|44449.33
13:09:29|44449.34
13:09:31|44449.33
13:09:32|44449.34
13:09:32|44455.12
13:09:34|44455.12
13:09:35|44455.12
13:09:36|44455.12
13:09:37|44455.12
13:09:38|44453.5
13:09:40|44453.51
13:09:41|44453.51
13:09:42|44453.51
13:09:43|44452.
13:09:44|44451.99
13:09:45|44450.37
13:09:46|44450.
13:09:47|44450.
13:09:48|44450.01
13:09:49|44450.
13:09:50|44450.01
13:09:51|44450.01
13:09:52|44450.
13:09:53|44450.
13:09:54|44448.98
13:09:55|44448.98
13:09:56|44448.99
13:09:57|44448.99
13:09:58|44448.63
13:09:59|44439.51
13:10:00|44439.99
13:10:01|44440.
13:10:02|44440.
13:10:03|44439.99
13:10:04|44446.16
13:10:05|44446.16
13:10:06|44446.5
13:10:07|44446.5
13:10:08|44450.31
13:10:09|44450.32
13:10:10|44450.4
13:10:11|44455.8
13:10:13|44455.8
13:10:13|44455.8
13:10:14|44455.81
13:10:15|44455.81
13:10:16|44455.8
13:10:17|44455.81
13:10:18|44454.93
13:10:19|44454.93
13:10:20|44454.89
13:10:21|44454.89
13:10:23|44454.89
13:10:24|44454.89
13:10:24|44454.89
13:10:25|44454.88
13:10:26|44454.88
13:10:27|44454.88
13:10:29|44454.89
13:10:30|44454.88
13:10:31|44454.88
13:10:32|44454.89
13:10:33|44454.89
13:10:34|44454.89
13:10:35|44454.89
13:10:36|44454.89
13:10:37|44454.88
13:10:38|44454.89
13:10:39|44454.88
13:10:41|44454.89
13:10:41|44454.91
13:10:43|44454.92
13:10:44|44454.91
13:10:45|44454.92
13:10:46|44454.92
13:10:47|44454.91
13:10:48|44454.92
13:10:50|44454.91
13:10:50|44454.92
13:10:52|44454.91
13:10:53|44454.88
13:10:54|44453.99
13:10:55|44453.98
13:10:56|44453.26
13:10:57|44453.26
13:10:58|44453.25
13:10:59|44453.25
13:10:59|44453.26
13:11:00|44453.25
13:11:01|44453.25
13:11:03|44453.26
13:11:03|44453.25
13:11:04|44453.26
13:11:06|44453.25
13:11:07|44453.25
13:11:08|44453.25
13:11:09|44453.26
13:11:10|44453.5
13:11:11|44453.5
13:11:12|44453.5
13:11:13|44453.9
13:11:14|44453.89
13:11:16|44457.
13:11:16|44458.58
13:11:17|44458.58
13:11:18|44458.58
13:11:19|44458.59
13:11:20|44458.58
13:11:21|44461.25
13:11:22|44467.14
13:11:23|44468.22
13:11:24|44468.23
13:11:25|44469.73
13:11:26|44469.73
13:11:27|44469.73
13:11:28|44469.73
13:11:29|44469.73
13:11:30|44469.74
13:11:31|44469.74
13:11:32|44469.73
13:11:33|44469.74
13:11:34|44469.74
13:11:35|44469.73
13:11:36|44469.84
13:11:38|44473.74
13:11:39|44473.75
13:11:40|44474.33
13:11:41|44474.33
13:11:43|44474.79
13:11:44|44474.78
13:11:45|44474.79
13:11:46|44475.05
13:11:47|44475.04
13:11:49|44475.05
13:11:49|44475.05
13:11:50|44475.83
13:11:51|44476.02
13:11:53|44476.02
13:11:54|44476.02
13:11:54|44476.02
13:11:55|44476.03
13:11:56|44476.03
13:11:57|44476.03
13:11:58|44476.03
13:12:00|44476.03
13:12:00|44476.03
13:12:01|44476.02
13:12:03|44476.02
13:12:03|44476.03
13:12:05|44476.02
13:12:05|44476.02
13:12:07|44476.02
13:12:07|44476.02
13:12:08|44476.03
13:12:09|44476.03
13:12:10|44482.89
13:12:11|44482.9
13:12:12|44482.9
13:12:13|44482.9
13:12:15|44482.9
13:12:16|44482.9
13:12:17|44482.89
13:12:18|44482.89
13:12:19|44482.9
13:12:20|44482.89
13:12:21|44482.89
13:12:22|44482.89
13:12:23|44482.9
13:12:24|44482.89
13:12:25|44482.9
13:12:26|44482.9
13:12:32|44482.89
13:12:32|44482.89
13:12:33|44482.9
13:12:34|44482.9
13:12:35|44482.9
13:12:36|44482.9
13:12:37|44482.89
13:12:38|44482.89
13:12:39|44482.9
13:12:41|44482.9
13:12:42|44482.9
13:12:43|44482.89
13:12:44|44482.89
13:12:46|44482.89
13:12:46|44482.9
13:12:48|44482.9
13:12:48|44482.9
13:12:50|44482.9
13:12:51|44482.89
13:12:52|44482.89
13:12:53|44482.89
13:12:54|44482.89
13:12:55|44482.89
13:12:56|44482.89
13:12:57|44482.89
13:12:58|44482.99
13:12:59|44482.99
13:13:00|44482.99
13:13:01|44483.
13:13:02|44487.5
13:13:03|44487.51
13:13:04|44487.5
13:13:05|44487.5
13:13:06|44487.51
13:13:07|44487.5
13:13:08|44487.5
13:13:09|44487.5
13:13:10|44483.59
13:13:12|44482.9
13:13:13|44478.86
13:13:13|44478.86
13:13:15|44478.86
13:13:16|44478.86
13:13:17|44478.86
13:13:18|44478.85
13:13:19|44478.86
13:13:20|44478.85
13:13:21|44478.86
13:13:22|44478.85
13:13:23|44478.85
13:13:24|44478.86
13:13:25|44477.4
13:13:26|44476.02
13:13:27|44468.39
13:13:28|44467.85
13:13:28|44467.5
13:13:30|44467.41
13:13:31|44467.42
13:13:32|44467.42
13:13:34|44467.41
13:13:34|44467.41
13:13:35|44467.42
13:13:36|44467.41
13:13:37|44467.41
13:13:38|44467.06
13:13:39|44467.07
13:13:40|44467.06
13:13:42|44467.06
13:13:43|44465.36
13:13:44|44465.35
13:13:46|44464.91
13:13:46|44464.91
13:13:47|44464.92
13:13:48|44464.91
13:13:49|44464.91
13:13:50|44464.92
13:13:52|44461.49
13:13:52|44461.48
13:13:54|44461.48
13:13:54|44461.48
13:13:56|44461.48
13:13:57|44461.48
13:13:57|44461.48
13:13:58|44461.49
13:13:59|44461.49
13:14:00|44461.49
13:14:02|44461.48
13:14:03|44461.48
13:14:04|44461.49
13:14:05|44461.49
13:14:06|44461.49
13:14:07|44461.49
13:14:08|44461.48
13:14:09|44461.49
13:14:10|44461.48
13:14:11|44461.48
13:14:12|44461.49
13:14:13|44461.49
13:14:14|44461.49
13:14:15|44461.48
13:14:16|44461.49
13:14:17|44461.49
13:14:18|44461.49
13:14:19|44461.48
13:14:20|44461.49
13:14:21|44461.49
13:14:22|44465.52
13:14:23|44467.06
13:14:24|44467.06
13:14:25|44467.84
13:14:27|44467.85
13:14:27|44467.85
13:14:29|44468.24
13:14:30|44468.24
13:14:31|44468.24
13:14:31|44468.23
13:14:33|44468.24
13:14:34|44468.24
13:14:35|44468.24
13:14:35|44468.24
13:14:36|44468.23
13:14:38|44468.24
13:14:38|44468.24
13:14:39|44468.23
13:14:40|44468.24
13:14:42|44468.23
13:14:42|44468.23
13:14:43|44468.24
13:14:44|44468.23
13:14:45|44479.92
13:14:47|44479.92
13:14:48|44479.91
13:14:49|44479.92
13:14:50|44479.91
13:14:51|44479.92
13:14:51|44479.91
13:14:53|44479.91
13:14:53|44479.91
13:14:55|44479.92
13:14:56|44483.61
13:14:57|44483.6
13:15:03|44480.
13:15:04|44480.
13:15:10|44480.29
13:15:11|44480.3
13:15:12|44480.3
13:15:12|44480.3
13:15:14|44480.3
13:15:15|44480.3
13:15:15|44480.3
13:15:17|44480.3
13:15:18|44480.3
13:15:18|44480.3
13:15:19|44480.29
13:15:20|44480.3
13:15:22|44480.29
13:15:23|44478.81
13:15:24|44478.
13:15:25|44478.
13:15:26|44474.51
13:15:27|44474.5
13:15:28|44474.51
13:15:29|44474.5
13:15:30|44476.81
13:15:31|44476.81
13:15:32|44476.81
13:15:33|44476.81
13:15:34|44476.8
13:15:35|44476.8
13:15:36|44476.81
13:15:37|44476.8
13:15:38|44476.81
13:15:39|44476.81
13:15:40|44476.8
13:15:41|44476.8
13:15:42|44476.8
13:15:43|44471.92
13:15:45|44471.92
13:15:46|44471.91
13:15:46|44471.91
13:15:48|44471.92
13:15:49|44471.92
13:15:50|44471.92
13:15:51|44471.92
13:15:52|44471.91
13:15:53|44471.92
13:15:54|44471.91
13:15:55|44471.91
13:15:56|44471.92
13:15:57|44471.92
13:15:58|44471.91
13:15:59|44471.92
13:16:00|44471.91
13:16:01|44471.92
13:16:02|44471.91
13:16:03|44471.92
13:16:04|44471.92
13:16:06|44471.91
13:16:06|44471.91
13:16:08|44471.91
13:16:09|44471.91
13:16:09|44471.92
13:16:10|44471.91
13:16:12|44471.92
13:16:12|44471.91
13:16:14|44471.92
13:16:14|44471.92
13:16:16|44471.91
13:16:17|44471.91
13:16:18|44471.92
13:16:18|44471.92
13:16:20|44471.92
13:16:21|44471.91
13:16:21|44471.92
13:16:22|44471.92
13:16:24|44471.99
13:16:25|44471.99
13:16:26|44471.99
13:16:27|44472.
13:16:28|44471.99
13:16:29|44471.99
13:16:30|44474.21
13:16:32|44474.22
13:16:32|44474.22
13:16:33|44474.21
13:16:34|44474.21
13:16:35|44474.21
13:16:37|44474.22
13:16:37|44474.22
13:16:39|44474.21
13:16:39|44474.21
13:16:40|44474.22
13:16:42|44474.22
13:16:42|44474.22
13:16:44|44474.22
13:16:46|44474.22
13:16:47|44474.22
13:16:48|44474.22
13:16:49|44474.22
13:16:50|44474.22
13:16:51|44474.22
13:16:52|44474.22
13:16:52|44476.49
13:16:54|44476.48
13:16:55|44476.48
13:16:56|44476.49
13:16:57|44476.48
13:16:58|44476.48
13:16:59|44476.49
13:17:00|44476.48
13:17:01|44476.49
13:17:02|44476.49
13:17:03|44476.49
13:17:04|44476.49
13:17:05|44476.49
13:17:06|44476.48
13:17:07|44476.48
13:17:08|44476.48
13:17:09|44476.48
13:17:10|44476.48
13:17:11|44476.49
13:17:12|44476.48
13:17:13|44476.48
13:17:15|44476.48
13:17:16|44476.49
13:17:16|44476.48
13:17:18|44476.49
13:17:19|44474.28
13:17:19|44474.28
13:17:20|44474.28
13:17:21|44474.28
13:17:22|44474.28
13:17:23|44474.27
13:17:24|44474.28
13:17:26|44474.28
13:17:27|44474.27
13:17:28|44474.28
13:17:28|44474.28
13:17:30|44474.28
13:17:31|44474.27
13:17:32|44479.98
13:17:33|44479.99
13:17:33|44479.98
13:17:34|44481.05
13:17:36|44481.05
13:17:37|44481.05
13:17:38|44481.05
13:17:39|44482.13
13:17:39|44482.12
13:17:41|44482.54
13:17:42|44482.54
13:17:43|44481.05
13:17:44|44481.04
13:17:45|44481.04
13:17:46|44481.05
13:17:48|44481.05
13:17:48|44481.05
13:17:50|44481.04
13:17:51|44481.05
13:17:52|44481.05
13:17:53|44487.37
13:17:55|44487.38
13:17:55|44487.37
13:17:57|44487.38
13:17:58|44487.38
13:17:59|44487.38
13:18:00|44487.38
13:18:01|44487.38
13:18:02|44487.38
13:18:03|44488.21
13:18:04|44488.23
13:18:05|44488.24
13:18:06|44488.24
13:18:07|44488.24
13:18:09|44488.24
13:18:09|44488.24
13:18:10|44488.23
13:18:11|44488.23
13:18:12|44488.24
13:18:13|44488.23
13:18:14|44488.24
13:18:15|44488.24
13:18:16|44488.24
13:18:17|44488.23
13:18:18|44488.24
13:18:19|44488.24
13:18:20|44488.24
13:18:21|44488.24
13:18:22|44488.24
13:18:23|44488.24
13:18:24|44489.38
13:18:25|44489.38
13:18:26|44489.38
13:18:27|44489.37
13:18:28|44489.37
13:18:29|44489.8
13:18:30|44489.8
13:18:31|44497.58
13:18:32|44499.
13:18:33|44499.
13:18:34|44497.72
13:18:35|44497.72
13:18:36|44497.73
13:18:37|44519.05
13:18:38|44537.63
13:18:39|44535.86
13:18:40|44525.36
13:18:41|44525.36
13:18:42|44525.37
13:18:43|44525.36
13:18:44|44529.37
13:18:45|44529.37
13:18:47|44529.37
13:18:48|44529.38
13:18:49|44529.38
13:18:50|44529.38
13:18:51|44529.37
13:18:52|44529.37
13:18:53|44529.38
13:18:55|44529.38
13:18:56|44529.38
13:18:57|44529.38
13:18:58|44529.38
13:19:00|44529.38
13:19:00|44529.38
13:19:01|44529.38
13:19:02|44537.33
13:19:04|44537.34
13:19:04|44537.34
13:19:05|44537.34
13:19:06|44537.34
13:19:07|44537.33
13:19:08|44537.33
13:19:09|44529.37
13:19:10|44529.37
13:19:11|44529.38
13:19:13|44529.38
13:19:14|44529.38
13:19:14|44529.38
13:19:16|44529.37
13:19:17|44529.38
13:19:17|44529.37
13:19:18|44529.38
13:19:20|44529.38
13:19:21|44529.38
13:19:22|44529.38
13:19:23|44529.37
13:19:24|44529.38
13:19:25|44529.38
13:19:26|44529.37
13:19:27|44529.38
13:19:28|44529.38
13:19:29|44529.37
13:19:30|44529.37
13:19:31|44529.38
13:19:32|44529.38
13:19:33|44529.38
13:19:34|44529.38
13:19:35|44529.37
13:19:36|44529.37
13:19:37|44529.37
13:19:38|44529.37
13:19:39|44529.38
13:19:40|44529.38
13:19:41|44529.38
13:19:42|44529.38
13:19:43|44529.38
13:19:44|44529.38
13:19:45|44529.38
13:19:46|44529.37
13:19:47|44532.26
13:19:49|44532.26
13:19:49|44532.26
13:19:50|44532.26
13:19:52|44532.27
13:19:53|44532.27
13:19:53|44536.28
13:19:55|44536.28
13:19:55|44536.29
13:19:56|44536.29
13:19:58|44536.29
13:19:59|44536.29
13:20:00|44536.29
13:20:01|44536.29
13:20:02|44536.28
13:20:03|44536.29
13:20:04|44536.29
13:20:05|44530.71
13:20:06|44530.71
13:20:07|44530.71
13:20:08|44530.71
13:20:09|44530.72
13:20:10|44530.72
13:20:11|44530.71
13:20:12|44530.71
13:20:13|44530.72
13:20:14|44535.27
13:20:15|44535.27
13:20:16|44535.27
13:20:17|44535.27
13:20:18|44535.27
13:20:19|44535.27
13:20:20|44535.27
13:20:21|44535.27
13:20:22|44535.28
13:20:23|44535.27
13:20:24|44535.27
13:20:25|44532.24
13:20:26|44532.96
13:20:28|44532.96
13:20:28|44532.95
13:20:30|44532.95
13:20:31|44532.96
13:20:31|44532.95
13:20:33|44530.91
13:20:34|44530.92
13:20:35|44530.91
13:20:36|44530.72
13:20:36|44523.51
13:20:38|44523.51
13:20:39|44523.51
13:20:39|44523.5
13:20:41|44523.51
13:20:41|44523.51
13:20:43|44523.5
13:20:43|44523.51
13:20:45|44523.87
13:20:46|44523.88
13:20:46|44523.87
13:20:48|44523.88
13:20:49|44523.88
13:20:50|44524.34
13:20:51|44524.35
13:20:52|44524.34
13:20:54|44524.34
13:20:55|44524.35
13:20:56|44524.34
13:20:57|44524.35
13:20:58|44524.35
13:20:59|44524.35
13:21:00|44524.35
13:21:01|44524.35
13:21:01|44524.35
13:21:03|44524.35
13:21:04|44524.34
13:21:05|44524.35
13:21:06|44524.34
13:21:07|44524.34
13:21:08|44524.34
13:21:09|44524.35
13:21:10|44524.34
13:21:11|44524.34
13:21:12|44524.35
13:21:13|44524.34
13:21:15|44524.34
13:21:15|44524.34
13:21:17|44524.34
13:21:18|44524.35
13:21:19|44524.35
13:21:20|44524.35
13:21:21|44524.35
13:21:22|44524.34
13:21:23|44524.34
13:21:24|44524.34
13:21:25|44524.34
13:21:26|44521.93
13:21:27|44521.
13:21:28|44518.24
13:21:29|44518.24
13:21:30|44516.51
13:21:31|44515.26
13:21:32|44513.01
13:21:33|44513.
13:21:34|44508.95
13:21:35|44508.95
13:21:36|44508.96
13:21:37|44500.12
13:21:38|44500.13
13:21:39|44505.18
13:21:40|44505.17
13:21:41|44505.17
13:21:42|44505.17
13:21:43|44505.17
13:21:44|44505.18
13:21:45|44505.17
13:21:46|44505.17
13:21:47|44505.17
13:21:48|44505.17
13:21:49|44505.17
13:21:51|44505.17
13:21:52|44507.87
13:21:53|44513.41
13:21:54|44513.41
13:21:55|44513.4
13:21:56|44513.41
13:21:57|44513.4
13:21:58|44513.4
13:21:59|44512.18
13:22:00|44507.68
13:22:01|44507.67
13:22:02|44507.68
13:22:03|44507.67
13:22:04|44507.68
13:22:05|44507.67
13:22:06|44507.67
13:22:07|44507.67
13:22:08|44507.67
13:22:09|44507.67
13:22:10|44505.17
13:22:11|44505.18
13:22:12|44505.18
13:22:13|44505.17
13:22:14|44505.18
13:22:15|44505.17
13:22:16|44505.17
13:22:17|44505.17
13:22:18|44505.18
13:22:19|44505.18
13:22:20|44505.18
13:22:21|44505.18
13:22:22|44505.18
13:22:23|44505.17
13:22:24|44505.18
13:22:25|44505.18
13:22:26|44502.87
13:22:27|44502.88
13:22:29|44502.87
13:22:29|44502.87
13:22:30|44502.87
13:22:32|44502.87
13:22:32|44502.87
13:22:33|44502.87
13:22:34|44502.88
13:22:35|44502.88
13:22:36|44502.87
13:22:37|44502.87
13:22:38|44502.87
13:22:39|44502.87
13:22:40|44502.87
13:22:41|44502.87
13:22:42|44502.87
13:22:43|44502.88
13:22:44|44502.88
13:22:45|44502.88
13:22:46|44502.88
13:22:47|44502.87
13:22:48|44501.33
13:22:49|44501.33
13:22:50|44501.34
13:22:52|44501.33
13:22:53|44501.34
13:22:54|44512.99
13:22:55|44512.99
13:22:56|44512.99
13:22:58|44512.99
13:22:58|44513.
13:22:59|44513.
13:23:00|44513.21
13:23:01|44513.22
13:23:02|44513.22
13:23:03|44513.22
13:23:04|44513.41
13:23:05|44513.4
13:23:06|44513.41
13:23:07|44513.41
13:23:08|44513.41
13:23:09|44513.41
13:23:10|44513.41
13:23:12|44513.4
13:23:13|44513.41
13:23:13|44513.4
13:23:15|44513.4
13:23:16|44513.4
13:23:16|44513.41
13:23:17|44513.41
13:23:18|44513.4
13:23:20|44513.4
13:23:21|44513.41
13:23:21|44513.41
13:23:22|44513.4
13:23:24|44513.41
13:23:25|44513.41
13:23:25|44513.4
13:23:26|44513.41
13:23:27|44513.41
13:23:28|44513.41
13:23:30|44513.41
13:23:31|44513.41
13:23:32|44513.41
13:23:33|44513.41
13:23:34|44523.5
13:23:35|44522.19
13:23:36|44522.19
13:23:37|44522.19
13:23:38|44522.19
13:23:39|44522.19
13:23:40|44522.19
13:23:41|44522.19
13:23:42|44522.19
13:23:43|44522.19
13:23:44|44522.19
13:23:45|44523.54
13:23:46|44523.54
13:23:47|44523.55
13:23:48|44523.55
13:23:49|44523.54
13:23:50|44523.54
13:23:51|44523.55
13:23:53|44526.99
13:23:54|44526.99
13:23:55|44526.98
13:23:56|44524.86
13:23:57|44524.85
13:23:58|44524.86
13:23:59|44528.7
13:24:00|44533.26
13:24:02|44533.26
13:24:02|44533.25
13:24:03|44533.26
13:24:04|44533.26
13:24:05|44533.25
13:24:06|44533.26
13:24:07|44533.25
13:24:08|44535.26
13:24:09|44535.25
13:24:10|44535.25
13:24:11|44535.25
13:24:13|44535.26
13:24:14|44535.25
13:24:14|44535.25
13:24:16|44535.26
13:24:16|44535.25
13:24:17|44535.26
13:24:18|44535.26
13:24:19|44535.26
13:24:20|44535.25
13:24:21|44535.25
13:24:22|44535.25
13:24:23|44535.25
13:24:25|44535.26
13:24:25|44535.25
13:24:26|44540.34
13:24:28|44542.91
13:24:28|44542.91
13:24:30|44540.34
13:24:30|44537.5
13:24:31|44537.5
13:24:32|44537.5
13:24:33|44537.5
13:24:34|44537.51
13:24:36|44537.5
13:24:36|44537.5
13:24:37|44537.51
13:24:39|44537.51
13:24:39|44537.51
13:24:41|44537.5
13:24:42|44537.5
13:24:43|44537.51
13:24:44|44537.5
13:24:45|44537.51
13:24:46|44537.51
13:24:47|44537.51
13:24:48|44537.5
13:24:49|44537.5
13:24:50|44537.51
13:24:51|44537.5
13:24:52|44537.5
13:24:54|44537.51
13:24:55|44537.5
13:24:56|44537.5
13:24:57|44537.51
13:24:58|44537.51
13:24:58|44537.51
13:25:00|44537.51
13:25:01|44537.51
13:25:02|44537.51
13:25:03|44537.51
13:25:03|44538.87
13:25:04|44538.87
13:25:06|44538.88
13:25:07|44538.88
13:25:08|44538.88
13:25:09|44538.87
13:25:10|44538.88
13:25:11|44538.87
13:25:12|44538.88
13:25:13|44538.88
13:25:14|44538.88
13:25:15|44538.88
13:25:16|44538.88
13:25:17|44538.87
13:25:18|44538.88
13:25:19|44538.87
13:25:20|44538.87
13:25:21|44538.87
13:25:22|44538.87
13:25:23|44538.89
13:25:24|44538.89
13:25:25|44538.9
13:25:26|44538.89
13:25:27|44538.89
13:25:29|44538.9
13:25:29|44538.89
13:25:30|44538.9
13:25:31|44538.89
13:25:33|44538.89
13:25:34|44538.89
13:25:34|44538.9
13:25:36|44538.89
13:25:36|44538.9
13:25:37|44538.9
13:25:39|44538.89
13:25:40|44538.9
13:25:40|44538.89
13:25:41|44538.89
13:25:42|44538.89
13:25:43|44538.88
13:25:45|44538.88
13:25:45|44538.88
13:25:46|44535.2
13:25:47|44533.26
13:25:48|44529.52
13:25:50|44529.53
13:25:51|44529.53
13:25:51|44529.52
13:25:53|44529.53
13:25:54|44529.52
13:25:56|44529.52
13:25:56|44529.52
13:25:57|44529.52
13:25:59|44529.52
13:25:59|44529.52
13:26:00|44529.53
13:26:02|44529.53
13:26:03|44529.53
13:26:03|44529.53
13:26:04|44529.53
13:26:06|44529.52
13:26:07|44529.52
13:26:07|44529.52
13:26:09|44529.53
13:26:10|44529.53
13:26:11|44529.53
13:26:11|44529.53
13:26:13|44529.53
13:26:14|44529.52
13:26:15|44529.53
13:26:16|44533.25
13:26:17|44537.71
13:26:19|44537.7
13:26:19|44537.71
13:26:20|44537.7
13:26:22|44537.7
13:26:22|44537.7
13:26:23|44537.7
13:26:25|44537.71
13:26:26|44537.71
13:26:26|44537.71
13:26:28|44537.7
13:26:28|44537.7
13:26:29|44537.71
13:26:30|44537.71
13:26:31|44537.71
13:26:33|44537.71
13:26:33|44537.71
13:26:34|44537.7
13:26:36|44537.7
13:26:37|44537.71
13:26:38|44537.71
13:26:38|44538.14
13:26:39|44538.15
13:26:40|44538.15
13:26:41|44538.15
13:26:42|44538.14
13:26:43|44538.15
13:26:44|44538.15
13:26:45|44538.14
13:26:46|44538.15
13:26:48|44538.14
13:26:48|44538.15
13:26:49|44538.14
13:26:50|44538.14
13:26:51|44538.14
13:26:52|44538.15
13:26:54|44538.68
13:26:55|44538.68
13:26:56|44539.1
13:26:57|44539.1
13:26:59|44539.11
13:27:00|44539.11
13:27:01|44549.
13:27:02|44549.96
13:27:03|44549.99
13:27:04|44544.76
13:27:05|44544.77
13:27:06|44544.76
13:27:07|44544.77
13:27:09|44544.77
13:27:10|44544.76
13:27:10|44544.76
13:27:12|44544.77
13:27:13|44544.76
13:27:14|44544.77
13:27:15|44544.77
13:27:16|44544.76
13:27:17|44544.76
13:27:18|44539.11
13:27:19|44539.1
13:27:20|44538.58
13:27:21|44538.58
13:27:22|44538.59
13:27:23|44538.58
13:27:24|44538.59
13:27:25|44537.71
13:27:26|44530.92
13:27:27|44530.91
13:27:28|44530.92
13:27:29|44530.92
13:27:30|44530.92
13:27:31|44530.92
13:27:32|44530.92
13:27:33|44530.91
13:27:34|44530.91
13:27:35|44530.91
13:27:36|44530.92
13:27:37|44530.91
13:27:38|44530.91
13:27:39|44530.91
13:27:40|44528.69
13:27:41|44528.7
13:27:42|44528.69
13:27:43|44528.69
13:27:44|44528.7
13:27:45|44528.7
13:27:46|44528.7
13:27:47|44528.7
13:27:48|44528.69
13:27:49|44528.69
13:27:50|44528.7
13:27:51|44528.69
13:27:52|44528.7
13:27:53|44528.7
13:27:54|44528.7
13:27:55|44528.7
13:27:57|44528.69
13:27:57|44528.7
13:27:58|44528.69
13:28:00|44528.69
13:28:01|44528.69
13:28:02|44528.69
13:28:03|44528.69
13:28:04|44529.3
13:28:05|44529.3
13:28:06|44529.3
13:28:07|44530.49
13:28:09|44530.49
13:28:09|44530.5
13:28:10|44530.5
13:28:11|44530.5
13:28:12|44530.5
13:28:14|44530.5
13:28:15|44530.5
13:28:16|44530.5
13:28:16|44532.22
13:28:18|44532.22
13:28:19|44533.56
13:28:19|44533.55
13:28:20|44533.55
13:28:21|44535.94
13:28:22|44535.93
13:28:23|44535.94
13:28:24|44535.94
13:28:25|44535.93
13:28:27|44535.94
13:28:28|44535.94
13:28:28|44535.94
13:28:30|44535.93
13:28:31|44535.94
13:28:32|44535.93
13:28:32|44538.57
13:28:34|44538.57
13:28:35|44538.57
13:28:36|44538.58
13:28:36|44538.57
13:28:38|44538.57
13:28:39|44538.58
13:28:40|44538.57
13:28:41|44538.57
13:28:42|44538.57
13:28:43|44538.58
13:28:44|44538.57
13:28:45|44538.58
13:28:46|44538.58
13:28:46|44538.57
13:28:48|44538.58
13:28:49|44538.58
13:28:50|44538.58
13:28:50|44538.57
13:28:52|44538.57
13:28:53|44538.57
13:28:54|44538.57
13:28:55|44538.58
13:28:56|44538.98
13:28:57|44538.99
13:28:58|44538.99
13:28:59|44538.99
13:29:00|44538.99
13:29:01|44542.33
13:29:02|44544.99
13:29:04|44545.
13:29:05|44545.
13:29:06|44544.99
13:29:07|44545.
13:29:08|44544.99
13:29:09|44544.99
13:29:10|44545.
13:29:11|44544.99
13:29:12|44544.99
13:29:13|44544.99
13:29:14|44544.99
13:29:15|44545.
13:29:16|44545.
13:29:17|44544.99
13:29:18|44544.99
13:29:19|44544.99
13:29:20|44545.
13:29:21|44545.
13:29:22|44544.99
13:29:23|44544.99
13:29:24|44544.99
13:29:25|44544.99
13:29:26|44544.99
13:29:27|44544.99
13:29:28|44545.
13:29:29|44545.
13:29:30|44545.
13:29:31|44545.
13:29:32|44544.99
13:29:33|44544.99
13:29:34|44544.99
13:29:35|44545.
13:29:36|44545.
13:29:38|44545.
13:29:38|44544.99
13:29:39|44545.
13:29:40|44544.99
13:29:41|44545.
13:29:42|44545.
13:29:43|44553.01
13:29:44|44553.01
13:29:45|44550.29
13:29:46|44550.28
13:29:47|44550.28
13:29:48|44550.28
13:29:49|44548.76
13:29:50|44548.75
13:29:51|44548.75
13:29:52|44548.75
13:29:53|44548.76
13:29:54|44548.76
13:29:55|44548.76
13:29:56|44548.75
13:29:58|44548.76
13:29:59|44548.75
13:30:00|44548.76
13:30:01|44548.76
13:30:02|44548.76
13:30:04|44548.76
13:30:05|44548.75
13:30:05|44548.75
13:30:07|44548.75
13:30:08|44548.75
13:30:09|44548.75
13:30:10|44548.76
13:30:10|44548.76
13:30:11|44548.75
13:30:13|44548.75
13:30:14|44547.05
13:30:15|44547.04
13:30:17|44547.05
13:30:17|44547.05
13:30:19|44547.04
13:30:20|44547.04
13:30:20|44544.09
13:30:21|44533.56
13:30:22|44533.55
13:30:24|44533.56
13:30:24|44533.56
13:30:25|44533.55
13:30:26|44533.56
13:30:28|44533.55
13:30:29|44533.56
13:30:29|44533.56
13:30:31|44529.28
13:30:32|44529.28
13:30:32|44529.28
13:30:34|44529.27
13:30:35|44529.28
13:30:37|44529.28
13:30:37|44529.27
13:30:39|44529.27
13:30:40|44529.27
13:30:41|44529.28
13:30:42|44529.27
13:30:43|44529.27
13:30:44|44529.27
13:30:45|44529.28
13:30:46|44529.27
13:30:47|44529.27
13:30:48|44529.27
13:30:48|44529.27
13:30:50|44529.28
13:30:50|44529.28
13:30:52|44529.27
13:30:53|44529.27
13:30:54|44529.27
13:30:55|44529.28
13:30:55|44529.28
13:30:57|44529.28
13:30:58|44529.27
13:30:59|44529.28
13:31:00|44529.27
13:31:02|44529.27
13:31:03|44529.27
13:31:04|44529.27
13:31:05|44529.27
13:31:05|44529.27
13:31:06|44529.28
13:31:07|44529.27
13:31:09|44529.27
13:31:10|44529.28
13:31:10|44529.27
13:31:11|44529.28
13:31:12|44529.27
13:31:13|44529.28
13:31:14|44529.28
13:31:15|44529.28
13:31:16|44529.27
13:31:17|44529.27
13:31:18|44529.27
13:31:20|44529.27
13:31:20|44529.28
13:31:21|44529.28
13:31:23|44529.27
13:31:24|44529.27
13:31:25|44529.28
13:31:26|44529.28
13:31:27|44529.28
13:31:28|44529.27
13:31:29|44529.28
13:31:30|44529.27
13:31:31|44529.28
13:31:32|44529.99
13:31:33|44530.
13:31:33|44530.46
13:31:34|44530.45
13:31:36|44530.45
13:31:37|44530.45
13:31:38|44530.45
13:31:39|44530.45
13:31:39|44530.46
13:31:41|44530.45
13:31:42|44530.45
13:31:43|44530.45
13:31:44|44530.46
13:31:45|44530.46
13:31:46|44530.46
13:31:47|44530.46
13:31:47|44530.46
13:31:49|44530.46
13:31:50|44530.46
13:31:51|44530.45
13:31:52|44530.46
13:31:52|44530.45
13:31:53|44530.46
13:31:55|44530.46
13:31:56|44530.46
13:31:57|44530.46
13:31:58|44530.46
13:31:59|44530.46
13:32:00|44531.4
13:32:02|44531.4
13:32:03|44531.39
13:32:04|44531.4
13:32:05|44531.4
13:32:06|44531.39
13:32:07|44531.39
13:32:08|44531.4
13:32:09|44531.4
13:32:10|44531.39
13:32:11|44531.4
13:32:12|44531.4
13:32:13|44531.39
13:32:14|44531.4
13:32:15|44531.4
13:32:16|44531.39
13:32:17|44531.4
13:32:18|44531.4
13:32:20|44531.4
13:32:20|44531.39
13:32:21|44531.39
13:32:22|44531.4
13:32:23|44531.39
13:32:24|44531.39
13:32:25|44531.39
13:32:26|44531.4
13:32:27|44531.4
13:32:29|44531.4
13:32:30|44531.39
13:32:31|44531.39
13:32:32|44531.4
13:32:32|44531.4
13:32:33|44531.4
13:32:35|44531.39
13:32:35|44531.4
13:32:37|44531.4
13:32:37|44531.4
13:32:39|44531.39
13:32:40|44531.4
13:32:41|44531.39
13:32:42|44531.4
13:32:43|44531.4
13:32:43|44531.4
13:32:44|44531.39
13:32:46|44527.02
13:32:47|44527.01
13:32:48|44527.02
13:32:49|44527.58
13:32:50|44528.69
13:32:50|44528.68
13:32:52|44528.68
13:32:52|44528.68
13:32:53|44528.69
13:32:54|44528.68
13:32:56|44528.68
13:32:57|44528.69
13:32:58|44528.69
13:32:59|44528.68
13:33:00|44528.69
13:33:01|44528.68
13:33:03|44528.69
13:33:03|44528.68
13:33:05|44528.68
13:33:06|44524.55
13:33:07|44524.55
13:33:08|44524.54
13:33:09|44524.54
13:33:10|44524.94
13:33:11|44524.94
13:33:13|44524.93
13:33:13|44524.94
13:33:14|44524.93
13:33:15|44524.94
13:33:16|44524.93
13:33:17|44524.94
13:33:18|44524.94
13:33:19|44519.79
13:33:20|44519.79
13:33:21|44519.78
13:33:22|44519.78
13:33:23|44520.42
13:33:24|44520.42
13:33:25|44520.42
13:33:26|44520.41
13:33:27|44520.81
13:33:28|44520.82
13:33:29|44520.81
13:33:30|44520.81
13:33:31|44520.81
13:33:32|44520.82
13:33:33|44520.82
13:33:34|44520.82
13:33:35|44520.81
13:33:36|44520.81
13:33:37|44520.82
13:33:38|44520.81
13:33:39|44520.81
13:33:40|44520.82
13:33:41|44520.82
13:33:42|44520.82
13:33:44|44520.81
13:33:45|44520.81
13:33:46|44520.81
13:33:47|44520.82
13:33:48|44520.81
13:33:49|44520.81
13:33:49|44520.81
13:33:51|44520.81
13:33:53|44520.82
13:33:54|44520.82
13:33:55|44520.82
13:33:55|44520.81
13:33:57|44520.82
13:33:57|44520.81
13:33:58|44520.82
13:34:00|44520.81
13:34:00|44520.82
13:34:02|44520.82
13:34:03|44520.81
13:34:04|44520.81
13:34:05|44520.82
13:34:06|44520.82
13:34:07|44520.82
13:34:08|44520.82
13:34:09|44520.81
13:34:10|44520.82
13:34:12|44520.81
13:34:12|44520.81
13:34:14|44520.81
13:34:15|44520.81
13:34:16|44519.78
13:34:17|44510.95
13:34:18|44510.96
13:34:19|44510.96
13:34:19|44517.65
13:34:21|44517.65
13:34:21|44519.46
13:34:23|44519.46
13:34:24|44519.47
13:34:25|44519.47
13:34:26|44519.47
13:34:27|44519.47
13:34:28|44519.47
13:34:29|44519.47
13:34:30|44519.47
13:34:32|44519.47
13:34:32|44519.46
13:34:33|44519.99
13:34:34|44520.18
13:34:35|44520.19
13:34:36|44520.18
13:34:37|44520.18
13:34:39|44520.18
13:34:40|44520.19
13:34:40|44520.18
13:34:41|44520.19
13:34:43|44520.19
13:34:44|44520.18
13:34:45|44520.19
13:34:45|44520.18
13:34:46|44520.19
13:34:47|44520.18
13:34:48|44520.18
13:34:49|44520.18
13:34:51|44520.19
13:34:52|44520.18
13:34:52|44520.19
13:34:54|44520.18
13:34:54|44520.19
13:34:56|44520.19
13:34:56|44520.19
13:34:57|44520.19
13:34:59|44520.18
13:34:59|44520.18
13:35:00|44520.19
13:35:01|44520.18
13:35:03|44520.18
13:35:05|44520.19
13:35:05|44520.19
13:35:07|44520.18
13:35:08|44520.19
13:35:09|44520.19
13:35:10|44520.19
13:35:12|44520.19
13:35:13|44520.19
13:35:14|44520.19
13:35:14|44520.19
13:35:15|44520.18
13:35:16|44520.65
13:35:18|44520.8
13:35:19|44520.81
13:35:20|44520.8
13:35:21|44520.8
13:35:22|44520.8
13:35:23|44520.8
13:35:24|44520.81
13:35:25|44520.8
13:35:26|44520.18
13:35:27|44520.18
13:35:28|44520.19
13:35:29|44520.18
13:35:31|44520.18
13:35:32|44520.18
13:35:32|44520.18
13:35:33|44520.18
13:35:34|44520.18
13:35:35|44520.18
13:35:36|44528.69
13:35:37|44528.69
13:35:39|44528.69
13:35:40|44528.68
13:35:41|44528.69
13:35:42|44528.68
13:35:43|44528.68
13:35:44|44528.68
13:35:45|44528.69
13:35:45|44529.72
13:35:46|44535.96
13:35:48|44535.96
13:35:48|44535.96
13:35:50|44535.96
13:35:50|44535.97
13:35:52|44535.96
13:35:52|44535.96
13:35:54|44535.97
13:35:54|44537.5
13:35:56|44537.5
13:35:57|44537.51
13:35:58|44538.6
13:35:59|44538.23
13:35:59|44539.48
13:36:01|44540.99
13:36:02|44540.99
13:36:03|44541.
13:36:04|44540.99
13:36:05|44541.
13:36:06|44541.
13:36:07|44541.
13:36:08|44541.
13:36:10|44541.
13:36:11|44540.99
13:36:12|44540.99
13:36:13|44540.99
13:36:14|44540.99
13:36:15|44541.
13:36:16|44541.
13:36:18|44546.74
13:36:18|44546.73
13:36:19|44546.81
13:36:20|44547.99
13:36:21|44548.64
13:36:22|44549.36
13:36:23|44549.37
13:36:24|44549.37
13:36:26|44549.79
13:36:27|44549.99
13:36:27|44550.28
13:36:29|44550.28
13:36:30|44550.27
13:36:30|44550.27
13:36:32|44553.13
13:36:32|44553.14
13:36:34|44553.14
13:36:35|44553.13
13:36:36|44553.14
13:36:37|44553.14
13:36:38|44553.14
13:36:38|44553.14
13:36:40|44553.13
13:36:41|44553.14
13:36:42|44553.14
13:36:43|44553.14
13:36:43|44553.14
13:36:45|44553.13
13:36:45|44553.14
13:36:47|44553.14
13:36:47|44553.13
13:36:48|44553.14
13:36:49|44553.14
13:36:50|44553.14
13:36:51|44553.14
13:36:53|44553.13
13:36:54|44553.14
13:36:55|44553.13
13:36:56|44553.14
13:36:57|44553.13
13:36:58|44553.13
13:36:59|44553.14
13:37:00|44553.14
13:37:01|44553.14
13:37:02|44553.14
13:37:03|44553.14
13:37:04|44553.14
13:37:05|44553.14
13:37:07|44553.13
13:37:08|44553.14
13:37:09|44553.13
13:37:10|44553.13
13:37:11|44553.14
13:37:12|44553.14
13:37:13|44553.13
13:37:14|44553.14
13:37:15|44553.14
13:37:16|44553.14
13:37:17|44553.13
13:37:18|44553.13
13:37:19|44553.13
13:37:20|44553.14
13:37:21|44553.14
13:37:23|44553.14
13:37:23|44546.81
13:37:25|44546.81
13:37:26|44546.81
13:37:26|44546.81
13:37:27|44546.8
13:37:28|44546.81
13:37:30|44546.8
13:37:31|44546.8
13:37:31|44546.8
13:37:32|44546.8
13:37:33|44546.81
13:37:35|44546.8
13:37:36|44546.81
13:37:36|44546.77
13:37:38|44546.77
13:37:38|44546.78
13:37:39|44546.77
13:37:41|44546.78
13:37:42|44546.77
13:37:42|44546.77
13:37:44|44546.78
13:37:44|44546.77
13:37:46|44546.78
13:37:47|44546.77
13:37:48|44546.78
13:37:49|44546.78
13:37:50|44546.78
13:37:51|44546.77
13:37:52|44546.78
13:37:53|44546.78
13:37:55|44546.78
13:37:55|44546.77
13:37:56|44546.77
13:37:57|44546.78
13:37:58|44546.78
13:37:59|44546.78
13:38:00|44546.77
13:38:01|44546.77
13:38:02|44546.77
13:38:03|44546.77
13:38:04|44546.78
13:38:06|44546.78
13:38:07|44546.81
13:38:08|44550.52
13:38:10|44550.53
13:38:10|44550.52
13:38:12|44550.52
13:38:13|44550.53
13:38:14|44550.52
13:38:15|44553.14
13:38:17|44553.14
13:38:17|44553.13
13:38:18|44553.13
13:38:19|44553.14
13:38:20|44553.14
13:38:21|44553.14
13:38:22|44553.14
13:38:23|44553.14
13:38:24|44553.14
13:38:25|44553.13
13:38:26|44553.13
13:38:27|44553.14
13:38:28|44553.14
13:38:29|44553.14
13:38:30|44553.14
13:38:31|44553.13
13:38:32|44553.14
13:38:33|44553.14
13:38:34|44553.14
13:38:35|44552.68
13:38:36|44551.51
13:38:37|44551.51
13:38:38|44551.5
13:38:39|44551.51
13:38:40|44551.51
13:38:41|44551.5
13:38:42|44551.5
13:38:43|44551.5
13:38:44|44551.51
13:38:45|44551.5
13:38:46|44551.5
13:38:47|44551.51
13:38:48|44551.5
13:38:49|44551.51
13:38:50|44551.51
13:38:51|44551.51
13:38:52|44551.51
13:38:54|44551.92
13:38:55|44551.92
13:38:55|44551.92
13:38:56|44551.92
13:38:57|44551.91
13:38:58|44551.92
13:38:59|44551.92
13:39:00|44551.91
13:39:01|44553.92
13:39:03|44553.91
13:39:04|44553.91
13:39:05|44553.92
13:39:06|44553.92
13:39:08|44553.91
13:39:08|44553.92
13:39:09|44553.92
13:39:10|44553.92
13:39:11|44553.92
13:39:12|44554.97
13:39:13|44560.99
13:39:15|44548.5
13:39:16|44548.5
13:39:17|44548.5
13:39:18|44548.49
13:39:18|44548.5
13:39:19|44548.5
13:39:21|44548.5
13:39:22|44548.5
13:39:23|44549.27
13:39:23|44549.83
13:39:24|44549.82
13:39:26|44549.82
13:39:27|44549.83
13:39:28|44549.83
13:39:28|44549.83
13:39:30|44549.82
13:39:31|44549.83
13:39:32|44549.83
13:39:33|44549.36
13:39:34|44549.36
13:39:35|44549.35
13:39:36|44549.35
13:39:37|44549.36
13:39:38|44549.35
13:39:39|44549.35
13:39:40|44549.36
13:39:41|44549.36
13:39:42|44549.36
13:39:43|44549.36
13:39:45|44549.36
13:39:45|44549.35
13:39:47|44549.36
13:39:47|44549.35
13:39:48|44549.36
13:39:50|44549.36
13:39:50|44549.36
13:39:51|44549.36
13:39:53|44549.36
13:39:54|44549.36
13:39:54|44549.36
13:39:55|44549.36
13:39:56|44549.36
13:39:57|44549.36
13:39:58|44549.35
13:40:00|44552.53
13:40:00|44552.53
13:40:02|44552.52
13:40:02|44552.53
13:40:03|44552.52
13:40:05|44552.53
13:40:05|44552.52
13:40:07|44552.52
13:40:08|44552.53
13:40:09|44552.52
13:40:10|44552.52
13:40:10|44552.52
13:40:12|44552.54
13:40:13|44552.54
13:40:14|44553.42
13:40:15|44555.98
13:40:15|44555.98
13:40:17|44562.33
13:40:18|44562.33
13:40:19|44562.34
13:40:20|44562.34
13:40:21|44562.33
13:40:22|44562.33
13:40:23|44562.34
13:40:24|44562.34
13:40:25|44562.33
13:40:26|44562.33
13:40:27|44561.86
13:40:28|44561.85
13:40:29|44558.51
13:40:30|44558.5
13:40:31|44558.5
13:40:32|44558.5
13:40:33|44558.5
13:40:34|44555.97
13:40:35|44555.98
13:40:36|44555.98
13:40:37|44555.97
13:40:38|44555.98
13:40:39|44555.98
13:40:40|44555.98
13:40:41|44555.98
13:40:42|44559.44
13:40:43|44559.43
13:40:44|44559.44
13:40:45|44559.44
13:40:46|44559.44
13:40:47|44559.44
13:40:48|44559.44
13:40:49|44559.86
13:40:50|44559.85
13:40:51|44559.86
13:40:52|44559.86
13:40:53|44559.86
13:40:54|44559.85
13:40:55|44559.86
13:40:56|44559.86
13:40:57|44559.85
13:40:58|44559.85
13:40:59|44559.86
13:41:01|44559.86
13:41:01|44559.86
13:41:03|44560.85
13:41:03|44560.84
13:41:04|44560.84
13:41:05|44560.85
13:41:07|44560.85
13:41:07|44560.85
13:41:09|44560.85
13:41:10|44560.84
13:41:11|44560.85
13:41:13|44560.85
13:41:14|44560.84
13:41:15|44560.84
13:41:16|44560.84
13:41:17|44560.84
13:41:18|44560.84
13:41:19|44560.84
13:41:20|44556.52
13:41:21|44556.52
13:41:22|44556.52
13:41:23|44556.52
13:41:24|44556.52
13:41:25|44557.32
13:41:26|44557.33
13:41:27|44557.33
13:41:28|44557.32
13:41:29|44557.33
13:41:30|44557.33
13:41:31|44557.33
13:41:32|44557.33
13:41:32|44557.32
13:41:34|44557.32
13:41:35|44557.33
13:41:36|44559.95
13:41:37|44559.95
13:41:38|44559.95
13:41:39|44559.94
13:41:40|44559.94
13:41:41|44559.95
13:41:42|44559.95
13:41:43|44559.95
13:41:44|44559.94
13:41:45|44559.95
13:41:46|44559.95
13:41:47|44559.95
13:41:48|44559.94
13:41:49|44559.94
13:41:50|44559.94
13:41:51|44559.94
13:41:52|44559.94
13:41:53|44559.93
13:41:54|44559.93
13:41:55|44557.33
13:41:56|44557.33
13:41:57|44557.32
13:41:58|44557.32
13:41:59|44557.33
13:42:00|44557.33
13:42:01|44556.49
13:42:02|44556.49
13:42:03|44556.5
13:42:04|44550.27
13:42:05|44548.
13:42:06|44546.75
13:42:07|44546.76
13:42:08|44546.75
13:42:09|44546.75
13:42:10|44546.75
13:42:11|44546.75
13:42:12|44546.76
13:42:14|44546.76
13:42:14|44546.76
13:42:15|44546.75
13:42:16|44546.76
13:42:18|44546.75
13:42:19|44546.75
13:42:20|44546.76
13:42:21|44546.76
13:42:22|44546.75
13:42:23|44546.75
13:42:24|44546.75
13:42:25|44545.52
13:42:26|44545.52
13:42:27|44545.51
13:42:29|44543.87
13:42:29|44543.88
13:42:30|44543.87
13:42:32|44541.01
13:42:32|44540.99
13:42:33|44540.99
13:42:34|44539.98
13:42:35|44539.99
13:42:37|44539.99
13:42:38|44539.98
13:42:38|44538.89
13:42:40|44538.44
13:42:41|44538.44
13:42:42|44538.43
13:42:42|44536.9
13:42:44|44536.31
13:42:45|44536.31
13:42:45|44536.31
13:42:47|44536.31
13:42:48|44536.32
13:42:49|44536.31
13:42:49|44536.31
13:42:51|44536.32
13:42:52|44536.32
13:42:52|44536.31
13:42:53|44536.32
13:42:54|44536.32
13:42:55|44536.32
13:42:57|44536.31
13:42:57|44536.32
13:42:59|44536.32
13:43:00|44536.32
13:43:00|44536.31
13:43:02|44536.31
13:43:03|44536.31
13:43:03|44536.32
13:43:05|44536.31
13:43:05|44536.32
13:43:06|44536.32
13:43:07|44536.31
13:43:08|44536.32
13:43:09|44536.31
13:43:11|44536.31
13:43:12|44536.32
13:43:13|44536.31
13:43:14|44536.31
13:43:16|44537.98
13:43:17|44539.97
13:43:18|44539.98
13:43:19|44540.99
13:43:20|44541.
13:43:21|44540.99
13:43:22|44540.99
13:43:23|44540.99
13:43:24|44541.
13:43:24|44544.5
13:43:26|44544.57
13:43:27|44544.56
13:43:28|44544.96
13:43:29|44545.3
13:43:31|44548.
13:43:31|44551.49
13:43:32|44551.5
13:43:33|44553.79
13:43:34|44553.79
13:43:35|44553.79
13:43:36|44553.8
13:43:37|44553.8
13:43:38|44553.8
13:43:39|44553.79
13:43:40|44553.79
13:43:41|44560.32
13:43:42|44561.99
13:43:43|44561.99
13:43:44|44555.
13:43:45|44553.85
13:43:46|44553.85
13:43:47|44553.86
13:43:48|44553.85
13:43:49|44553.85
13:43:50|44553.85
13:43:51|44553.85
13:43:52|44553.85
13:43:53|44553.86
13:43:54|44551.5
13:43:55|44551.5
13:43:56|44551.5
13:43:57|44554.42
13:43:58|44554.42
13:43:59|44554.43
13:44:00|44554.42
13:44:02|44554.43
13:44:02|44554.42
13:44:03|44554.42
13:44:04|44554.42
13:44:05|44554.42
13:44:06|44554.43
13:44:07|44554.42
13:44:08|44554.43
13:44:09|44554.42
13:44:10|44554.42
13:44:12|44554.42
13:44:13|44566.63
13:44:14|44566.64
13:44:15|44566.64
13:44:17|44566.63
13:44:17|44566.63
13:44:18|44566.63
13:44:19|44562.01
13:44:20|44562.01
13:44:21|44562.01
13:44:22|44562.
13:44:24|44562.01
13:44:25|44565.5
13:44:26|44566.38
13:44:27|44566.37
13:44:28|44566.38
13:44:29|44566.38
13:44:30|44566.38
13:44:31|44566.38
13:44:31|44566.38
13:44:33|44566.38
13:44:34|44566.38
13:44:34|44566.38
13:44:36|44566.38
13:44:37|44566.37
13:44:38|44566.37
13:44:39|44566.37
13:44:40|44566.37
13:44:41|44566.37
13:44:42|44566.38
13:44:43|44566.38
13:44:44|44566.38
13:44:45|44566.37
13:44:46|44566.38
13:44:47|44566.37
13:44:48|44566.37
13:44:49|44566.38
13:44:50|44566.38
13:44:51|44566.38
13:44:52|44566.38
13:44:53|44566.38
13:44:54|44566.37
13:44:55|44566.64
13:44:55|44567.01
13:44:56|44567.02
13:44:58|44567.03
13:44:59|44567.05
13:45:00|44567.05
13:45:01|44567.05
13:45:02|44567.27
13:45:03|44567.27
13:45:04|44567.27
13:45:05|44567.28
13:45:06|44567.28
13:45:07|44570.
13:45:08|44569.99
13:45:09|44569.99
13:45:10|44569.99
13:45:11|44574.98
13:45:13|44574.99
13:45:14|44574.98
13:45:16|44574.98
13:45:16|44574.98
13:45:17|44574.98
13:45:19|44574.98
13:45:20|44574.99
13:45:22|44574.98
13:45:22|44574.98
13:45:23|44574.99
13:45:25|44574.99
13:45:26|44574.98
13:45:27|44574.98
13:45:28|44574.99
13:45:29|44574.98
13:45:30|44574.99
13:45:31|44574.99
13:45:32|44575.43
13:45:33|44575.43
13:45:34|44575.42
13:45:35|44575.42
13:45:36|44575.42
13:45:37|44575.42
13:45:38|44575.42
13:45:39|44575.42
13:45:40|44575.43
13:45:41|44575.42
13:45:42|44575.42
13:45:43|44575.43
13:45:44|44575.43
13:45:45|44575.43
13:45:46|44575.42
13:45:47|44575.42
13:45:48|44575.43
13:45:49|44575.43
13:45:50|44575.43
13:45:50|44575.42
13:45:52|44575.42
13:45:53|44575.42
13:45:54|44575.42
13:45:55|44575.42
13:45:56|44575.42
13:45:57|44580.
13:45:58|44587.95
13:45:59|44587.96
13:46:00|44587.96
13:46:01|44587.95
13:46:01|44587.96
13:46:03|44587.95
13:46:04|44587.95
13:46:05|44587.96
13:46:06|44587.95
13:46:06|44587.95
13:46:08|44587.96
13:46:08|44587.96
13:46:10|44587.95
13:46:11|44587.96
13:46:12|44587.95
13:46:13|44587.95
13:46:14|44587.96
13:46:16|44587.96
13:46:17|44587.96
13:46:18|44574.02
13:46:20|44581.52
13:46:21|44581.53
13:46:21|44581.53
13:46:23|44581.53
13:46:24|44581.53
13:46:25|44581.53
13:46:26|44581.53
13:46:27|44581.52
13:46:28|44581.53
13:46:30|44581.53
13:46:30|44581.52
13:46:32|44581.52
13:46:33|44581.53
13:46:33|44581.52
13:46:34|44581.52
13:46:36|44581.53
13:46:37|44581.52
13:46:38|44581.52
13:46:39|44581.52
13:46:40|44581.52
13:46:41|44581.53
13:46:42|44581.53
13:46:43|44566.45
13:46:44|44566.44
13:46:45|44566.45
13:46:46|44566.45
13:46:48|44572.07
13:46:49|44572.07
13:46:49|44572.06
13:46:51|44572.07
13:46:52|44572.07
13:46:52|44572.06
13:46:54|44572.06
13:46:55|44572.07
13:46:56|44572.07
13:46:57|44572.06
13:46:58|44572.06
13:46:59|44572.06
13:47:00|44572.06
13:47:01|44572.06
13:47:02|44572.07
13:47:03|44572.07
13:47:04|44572.07
13:47:05|44572.07
13:47:06|44572.07
13:47:07|44572.07
13:47:08|44572.07
13:47:09|44572.06
13:47:10|44572.06
13:47:11|44572.06
13:47:13|44572.07
13:47:13|44572.07
13:47:15|44572.07
13:47:15|44571.31
13:47:17|44570.62
13:47:18|44570.62
13:47:20|44570.61
13:47:20|44570.61
13:47:22|44570.61
13:47:22|44570.61
13:47:24|44570.62
13:47:25|44570.62
13:47:26|44570.62
13:47:26|44570.61
13:47:28|44570.62
13:47:29|44570.61
13:47:30|44570.61
13:47:31|44570.61
13:47:32|44570.61
13:47:34|44570.62
13:47:34|44570.61
13:47:35|44570.6
13:47:36|44570.6
13:47:37|44570.6
13:47:38|44566.46
13:47:40|44566.46
13:47:41|44566.46
13:47:42|44566.45
13:47:43|44566.45
13:47:44|44566.45
13:47:45|44566.45
13:47:45|44566.46
13:47:46|44566.45
13:47:48|44566.46
13:47:49|44566.46
13:47:49|44566.45
13:47:51|44566.45
13:47:52|44566.46
13:47:53|44566.46
13:47:53|44566.45
13:47:55|44566.45
13:47:56|44566.46
13:47:57|44566.46
13:47:58|44566.46
13:47:59|44566.46
13:47:59|44566.45
13:48:01|44566.46
13:48:02|44566.46
13:48:02|44566.45
13:48:04|44566.46
13:48:05|44566.45
13:48:06|44566.45
13:48:07|44566.45
13:48:07|44566.45
13:48:09|44566.46
13:48:10|44566.45
13:48:11|44566.46
13:48:12|44566.46
13:48:12|44566.46
13:48:14|44566.46
13:48:14|44566.46
13:48:16|44566.45
13:48:17|44567.63
13:48:19|44572.91
13:48:20|44577.58
13:48:21|44577.58
13:48:22|44577.58
13:48:23|44577.58
13:48:24|44577.57
13:48:25|44577.58
13:48:26|44577.57
13:48:27|44577.57
13:48:28|44577.58
13:48:29|44577.57
13:48:30|44577.58
13:48:32|44577.57
13:48:33|44577.57
13:48:33|44577.58
13:48:34|44577.58
13:48:36|44577.58
13:48:37|44577.58
13:48:38|44577.57
13:48:38|44577.57
13:48:39|44577.58
13:48:41|44577.58
13:48:41|44577.58
13:48:42|44577.57
13:48:43|44577.57
13:48:45|44577.58
13:48:45|44577.57
13:48:47|44577.58
13:48:47|44577.57
13:48:49|44577.58
13:48:50|44577.99
13:48:50|44577.99
13:48:52|44578.
13:48:53|44577.99
13:48:54|44578.
13:48:55|44578.
13:48:56|44578.
13:48:57|44578.
13:48:58|44577.99
13:49:00|44577.99
13:49:01|44578.
13:49:02|44578.
13:49:02|44578.
13:49:03|44578.
13:49:05|44578.41
13:49:05|44578.42
13:49:06|44578.42
13:49:07|44578.41
13:49:09|44578.42
13:49:09|44575.26
13:49:11|44575.26
13:49:12|44575.25
13:49:12|44569.01
13:49:14|44569.01
13:49:14|44569.
13:49:16|44569.01
13:49:17|44569.
13:49:17|44569.01
13:49:19|44569.
13:49:21|44569.01
13:49:22|44569.01
13:49:23|44569.01
13:49:24|44569.
13:49:25|44569.01
13:49:27|44569.
13:49:27|44569.
13:49:28|44569.01
13:49:29|44569.48
13:49:30|44569.48
13:49:31|44569.47
13:49:32|44569.88
13:49:33|44569.99
13:49:35|44574.5
13:49:36|44574.51
13:49:36|44574.51
13:49:38|44574.51
13:49:38|44575.26
13:49:39|44575.26
13:49:41|44575.26
13:49:42|44578.4
13:49:43|44578.41
13:49:44|44578.41
13:49:45|44578.4
13:49:45|44578.4
13:49:47|44578.41
13:49:48|44578.4
13:49:49|44578.41
13:49:50|44578.41
13:49:51|44578.42
13:49:52|44578.78
13:49:53|44578.78
13:49:53|44579.13
13:49:55|44579.13
13:49:56|44579.02
13:49:57|44579.02
13:49:59|44579.01
13:49:59|44579.02
13:50:00|44579.02
13:50:02|44579.02
13:50:02|44579.01
13:50:03|44579.01
13:50:05|44585.21
13:50:05|44585.22
13:50:06|44585.21
13:50:08|44585.21
13:50:08|44585.21
13:50:09|44585.21
13:50:10|44585.21
13:50:11|44585.21
13:50:12|44585.22
13:50:13|44591.03
13:50:15|44591.03
13:50:15|44591.04
13:50:17|44591.03
13:50:18|44591.03
13:50:20|44591.03
13:50:20|44591.04
13:50:22|44592.48
13:50:23|44592.48
13:50:24|44592.47
13:50:24|44592.47
13:50:25|44592.47
13:50:27|44592.48
13:50:27|44592.47
13:50:29|44592.47
13:50:30|44592.48
13:50:32|44592.48
13:50:32|44592.48
13:50:33|44592.48
13:50:34|44598.65
13:50:35|44598.65
13:50:36|44598.65
13:50:37|44598.65
13:50:38|44599.11
13:50:39|44599.11
13:50:40|44599.11
13:50:42|44598.65
13:50:43|44593.61
13:50:44|44593.61
13:50:45|44593.61
13:50:46|44593.6
13:50:47|44593.61
13:50:48|44593.61
13:50:48|44593.61
13:50:49|44593.6
13:50:50|44593.61
13:50:52|44593.61
13:50:53|44593.6
13:50:53|44596.99
13:50:55|44596.99
13:50:55|44596.98
13:50:56|44596.99
13:50:57|44596.99
13:50:58|44596.99
13:50:59|44596.98
13:51:01|44596.99
13:51:01|44596.99
13:51:03|44596.99
13:51:03|44596.98
13:51:04|44596.99
13:51:06|44599.12
13:51:06|44599.12
13:51:07|44599.12
13:51:09|44599.12
13:51:10|44599.12
13:51:10|44599.12
13:51:11|44599.99
13:51:12|44599.99
13:51:13|44600.
13:51:15|44600.
13:51:16|44600.
13:51:17|44600.
13:51:17|44600.
13:51:19|44599.99
13:51:20|44599.99
13:51:22|44600.
13:51:22|44600.
13:51:24|44609.32
13:51:25|44609.33
13:51:26|44609.33
13:51:27|44609.33
13:51:28|44609.33
13:51:29|44609.82
13:51:30|44609.83
13:51:31|44602.63
13:51:32|44602.63
13:51:33|44602.64
13:51:34|44602.64
13:51:36|44602.64
13:51:36|44602.63
13:51:37|44602.64
13:51:38|44602.64
13:51:39|44602.63
13:51:40|44602.63
13:51:42|44602.64
13:51:43|44602.64
13:51:44|44602.63
13:51:45|44602.63
13:51:46|44602.64
13:51:47|44602.63
13:51:48|44602.64
13:51:49|44602.64
13:51:50|44602.63
13:51:51|44602.64
13:51:52|44602.63
13:51:53|44602.64
13:51:54|44602.64
13:51:55|44602.64
13:51:56|44602.63
13:51:57|44602.64
13:51:58|44602.64
13:52:00|44602.63
13:52:00|44602.64
13:52:01|44602.64
13:52:02|44602.63
13:52:04|44602.63
13:52:05|44602.64
13:52:06|44602.64
13:52:07|44602.64
13:52:08|44602.64
13:52:09|44602.64
13:52:10|44602.64
13:52:11|44602.64
13:52:11|44602.64
13:52:13|44603.66
13:52:14|44604.
13:52:15|44604.14
13:52:16|44607.49
13:52:17|44607.49
13:52:18|44607.49
13:52:19|44607.5
13:52:20|44607.49
13:52:22|44607.49
13:52:22|44607.5
13:52:24|44607.5
13:52:25|44607.5
13:52:27|44607.5
13:52:27|44604.56
13:52:29|44604.55
13:52:29|44604.55
13:52:31|44604.56
13:52:32|44604.56
13:52:32|44604.55
13:52:35|44604.
13:52:35|44604.01
13:52:36|44604.01
13:52:37|44604.01
13:52:38|44604.01
13:52:39|44604.01
13:52:40|44604.01
13:52:41|44604.
13:52:42|44604.
13:52:43|44604.01
13:52:44|44604.01
13:52:45|44604.
13:52:46|44604.
13:52:47|44604.01
13:52:48|44604.01
13:52:49|44604.01
13:52:50|44604.
13:52:51|44604.
13:52:52|44604.01
13:52:53|44604.
13:52:54|44604.01
13:52:55|44604.01
13:52:56|44604.01
13:52:57|44604.
13:52:58|44604.01
13:52:59|44604.
13:53:00|44604.
13:53:01|44604.
13:53:03|44604.
13:53:03|44604.
13:53:05|44604.01
13:53:06|44604.01
13:53:06|44604.
13:53:08|44604.
13:53:08|44604.01
13:53:09|44604.01
13:53:11|44604.01
13:53:12|44604.
13:53:13|44604.
13:53:14|44604.
13:53:15|44604.01
13:53:15|44604.
13:53:17|44604.
13:53:18|44604.01
13:53:19|44604.01
13:53:20|44604.
13:53:21|44604.01
13:53:22|44604.01
13:53:23|44604.01
13:53:24|44604.01
13:53:26|44604.01
13:53:27|44604.01
13:53:28|44604.
13:53:29|44604.01
13:53:30|44604.01
13:53:31|44604.01
13:53:32|44604.
13:53:33|44604.01
13:53:34|44604.01
13:53:34|44604.01
13:53:36|44604.01
13:53:37|44604.01
13:53:38|44604.
13:53:39|44604.
13:53:40|44604.01
13:53:41|44604.01
13:53:42|44604.01
13:53:43|44604.01
13:53:44|44604.56
13:53:45|44604.55
13:53:46|44604.56
13:53:47|44604.56
13:53:48|44604.56
13:53:49|44604.55
13:53:50|44604.9
13:53:51|44604.89
13:53:52|44604.9
13:53:53|44604.89
13:53:54|44604.89
13:53:55|44604.9
13:53:56|44604.89
13:53:57|44604.9
13:53:58|44604.89
13:53:59|44604.89
13:54:00|44604.89
13:54:01|44604.9
13:54:02|44604.89
13:54:03|44604.89
13:54:04|44604.89
13:54:05|44604.9
13:54:06|44604.9
13:54:07|44604.9
13:54:08|44604.89
13:54:09|44604.9
13:54:10|44604.9
13:54:11|44604.89
13:54:12|44604.89
13:54:13|44604.9
13:54:14|44604.9
13:54:15|44604.89
13:54:16|44604.9
13:54:17|44604.9
13:54:18|44607.49
13:54:19|44607.49
13:54:20|44607.48
13:54:21|44607.48
13:54:22|44607.49
13:54:24|44607.48
13:54:25|44607.49
13:54:27|44607.49
13:54:28|44607.5
13:54:29|44607.5
13:54:29|44607.5
13:54:31|44607.93
13:54:32|44609.36
13:54:33|44609.36
13:54:34|44609.36
13:54:35|44609.36
13:54:36|44609.36
13:54:37|44609.36
13:54:38|44609.36
13:54:39|44609.36
13:54:40|44609.35
13:54:41|44609.35
13:54:42|44609.35
13:54:43|44609.36
13:54:44|44609.36
13:54:45|44609.36
13:54:46|44609.36
13:54:47|44609.99
13:54:48|44610.43
13:54:49|44610.43
13:54:50|44610.44
13:54:51|44610.44
13:54:53|44610.43
13:54:54|44610.44
13:54:54|44614.77
13:54:55|44614.76
13:54:56|44614.77
13:54:57|44614.76
13:54:58|44614.77
13:54:59|44614.77
13:55:01|44614.77
13:55:02|44622.29
13:55:03|44622.29
13:55:03|44642.4
13:55:05|44642.41
13:55:05|44646.68
13:55:07|44625.01
13:55:07|44625.01
13:55:08|44625.
13:55:10|44618.3
13:55:11|44618.29
13:55:12|44622.28
13:55:13|44622.29
13:55:14|44619.42
13:55:15|44619.42
13:55:16|44619.42
13:55:17|44619.42
13:55:18|44619.41
13:55:19|44619.42
13:55:20|44619.41
13:55:21|44619.41
13:55:22|44619.42
13:55:24|44619.41
13:55:24|44619.41
13:55:25|44619.42
13:55:26|44619.42
13:55:27|44619.41
13:55:29|44619.88
13:55:29|44624.99
13:55:31|44624.99
13:55:32|44624.99
13:55:33|44624.98
13:55:34|44624.98
13:55:35|44624.98
13:55:36|44624.99
13:55:36|44624.99
13:55:38|44624.99
13:55:39|44624.99
13:55:40|44624.98
13:55:41|44627.4
13:55:42|44630.61
13:55:42|44633.43
13:55:44|44633.43
13:55:45|44633.43
13:55:45|44633.43
13:55:47|44633.43
13:55:48|44633.42
13:55:49|44633.42
13:55:50|44633.43
13:55:51|44633.42
13:55:52|44633.43
13:55:53|44633.43
13:55:54|44635.5
13:55:55|44635.5
13:55:57|44636.09
13:55:57|44636.66
13:55:58|44636.65
13:55:59|44636.65
13:56:00|44637.18
13:56:01|44615.41
13:56:02|44605.22
13:56:03|44605.21
13:56:04|44605.21
13:56:06|44605.22
13:56:07|44605.21
13:56:08|44612.63
13:56:08|44612.62
13:56:10|44619.
13:56:11|44619.01
13:56:11|44619.01
13:56:12|44619.
13:56:14|44619.01
13:56:15|44619.01
13:56:16|44619.01
13:56:17|44619.01
13:56:17|44620.2
13:56:19|44623.78
13:56:20|44623.77
13:56:21|44623.77
13:56:21|44623.78
13:56:23|44623.78
13:56:24|44623.77
13:56:26|44624.98
13:56:26|44624.99
13:56:28|44624.98
13:56:29|44624.99
13:56:30|44624.99
13:56:31|44624.98
13:56:32|44624.99
13:56:34|44624.99
13:56:35|44624.99
13:56:36|44624.99
13:56:36|44624.98
13:56:37|44624.99
13:56:38|44624.99
13:56:39|44625.01
13:56:40|44625.01
13:56:41|44625.
13:56:42|44625.01
13:56:43|44625.
13:56:45|44625.71
13:56:46|44625.7
13:56:46|44625.71
13:56:47|44625.71
13:56:48|44625.71
13:56:49|44625.7
13:56:50|44625.7
13:56:51|44625.71
13:56:52|44625.7
13:56:53|44625.7
13:56:55|44625.7
13:56:55|44625.71
13:56:56|44625.7
13:56:57|44625.7
13:56:59|44625.7
13:56:59|44625.7
13:57:00|44625.71
13:57:02|44625.7
13:57:02|44625.7
13:57:04|44625.7
13:57:05|44625.7
13:57:06|44625.7
13:57:07|44625.7
13:57:08|44625.71
13:57:09|44625.7
13:57:10|44625.7
13:57:11|44625.7
13:57:12|44625.7
13:57:13|44625.71
13:57:14|44625.7
13:57:15|44625.71
13:57:16|44626.17
13:57:17|44614.5
13:57:18|44614.5
13:57:19|44615.27
13:57:20|44617.99
13:57:21|44617.99
13:57:22|44618.
13:57:23|44617.99
13:57:25|44618.
13:57:26|44617.99
13:57:27|44618.
13:57:29|44617.99
13:57:30|44616.66
13:57:31|44616.66
13:57:32|44616.66
13:57:33|44614.51
13:57:34|44614.5
13:57:36|44614.08
13:57:36|44612.59
13:57:37|44612.59
13:57:38|44612.59
13:57:39|44612.59
13:57:40|44616.22
13:57:41|44616.22
13:57:42|44616.23
13:57:43|44616.22
13:57:44|44616.23
13:57:45|44616.22
13:57:46|44616.22
13:57:47|44616.22
13:57:48|44616.22
13:57:49|44616.22
13:57:50|44616.22
13:57:51|44616.22
13:57:52|44616.23
13:57:53|44614.5
13:57:54|44614.51
13:57:55|44614.5
13:57:56|44612.57
13:57:57|44612.57
13:57:58|44612.57
13:57:59|44612.57
13:58:00|44612.58
13:58:01|44612.58
13:58:02|44612.58
13:58:03|44612.58
13:58:04|44612.57
13:58:05|44612.57
13:58:06|44612.58
13:58:07|44612.58
13:58:09|44612.57
13:58:10|44612.58
13:58:11|44612.57
13:58:12|44612.57
13:58:13|44612.57
13:58:13|44612.57
13:58:15|44612.57
13:58:16|44612.58
13:58:17|44612.57
13:58:17|44612.58
13:58:18|44612.57
13:58:19|44612.57
13:58:21|44612.58
13:58:21|44607.85
13:58:22|44607.85
13:58:23|44607.86
13:58:24|44607.86
13:58:26|44607.86
13:58:28|44607.85
13:58:29|44607.85
13:58:30|44607.5
13:58:31|44606.35
13:58:32|44606.07
13:58:33|44605.57
13:58:34|44595.29
13:58:35|44594.82
13:58:37|44590.54
13:58:37|44590.54
13:58:38|44590.53
13:58:39|44590.53
13:58:40|44590.53
13:58:41|44590.53
13:58:42|44590.53
13:58:44|44590.54
13:58:44|44590.53
13:58:46|44590.53
13:58:46|44590.54
13:58:48|44590.54
13:58:49|44590.98
13:58:49|44590.97
13:58:51|44590.98
13:58:51|44590.97
13:58:53|44590.97
13:58:53|44590.98
13:58:55|44590.98
13:58:56|44590.97
13:58:57|44590.98
13:58:58|44590.98
13:58:58|44590.97
13:59:00|44590.97
13:59:01|44591.42
13:59:02|44591.42
13:59:03|44591.42
13:59:04|44591.42
13:59:05|44591.42
13:59:06|44591.42
13:59:07|44591.42
13:59:08|44591.42
13:59:09|44591.41
13:59:09|44591.41
13:59:11|44591.42
13:59:12|44591.42
13:59:12|44593.5
13:59:14|44596.18
13:59:15|44596.18
13:59:16|44596.18
13:59:17|44596.18
13:59:18|44596.18
13:59:19|44596.18
13:59:20|44596.19
13:59:21|44596.19
13:59:22|44596.19
13:59:23|44596.18
13:59:24|44596.19
13:59:25|44596.19
13:59:26|44596.19
13:59:27|44596.19
13:59:29|44596.19
13:59:29|44596.19
13:59:30|44596.19
13:59:32|44596.19
13:59:33|44609.09
13:59:34|44609.1
13:59:35|44609.09
13:59:36|44609.09
13:59:37|44611.09
13:59:38|44611.1
13:59:39|44612.
13:59:40|44612.
13:59:41|44612.
13:59:43|44611.99
13:59:43|44612.
13:59:45|44612.
13:59:46|44612.36
13:59:47|44615.37
13:59:48|44617.98
13:59:48|44618.01
13:59:50|44620.75
13:59:51|44620.74
13:59:52|44614.51
13:59:53|44612.5
13:59:54|44612.5
13:59:55|44612.51
13:59:56|44612.5
13:59:57|44612.51
13:59:58|44612.5
13:59:59|44616.23
14:00:00|44616.23
14:00:01|44616.23
14:00:02|44616.23
14:00:03|44616.24
14:00:04|44619.99
14:00:05|44619.99
14:00:06|44620.
14:00:08|44623.14
14:00:08|44623.15
14:00:09|44623.9
14:00:11|44623.89
14:00:11|44623.9
14:00:13|44623.89
14:00:14|44623.9
14:00:14|44623.9
14:00:16|44623.89
14:00:16|44623.89
14:00:18|44623.89
14:00:19|44623.9
14:00:20|44622.17
14:00:20|44622.15
14:00:21|44620.04
14:00:22|44620.04
14:00:23|44620.05
14:00:24|44620.05
14:00:26|44620.05
14:00:26|44619.59
14:00:27|44619.58
14:00:29|44619.58
14:00:30|44619.58
14:00:31|44619.57
14:00:33|44619.58
14:00:33|44619.58
14:00:34|44618.
14:00:36|44618.01
14:00:36|44618.
14:00:38|44618.01
14:00:39|44618.
14:00:40|44618.
14:00:41|44618.
14:00:42|44618.01
14:00:43|44618.
14:00:44|44618.01
14:00:45|44618.
14:00:46|44616.56
14:00:47|44612.74
14:00:48|44612.74
14:00:49|44612.75
14:00:50|44612.75
14:00:51|44612.74
14:00:52|44612.31
14:00:53|44612.3
14:00:54|44612.3
14:00:55|44612.3
14:00:56|44612.3
14:00:58|44608.97
14:00:58|44608.97
14:00:59|44608.96
14:01:00|44606.96
14:01:01|44606.97
14:01:02|44606.97
14:01:03|44606.96
14:01:04|44606.96
14:01:05|44606.96
14:01:06|44606.97
14:01:07|44606.97
14:01:08|44606.96
14:01:09|44606.97
14:01:10|44606.96
14:01:11|44606.97
14:01:12|44606.96
14:01:13|44606.97
14:01:14|44606.97
14:01:15|44606.96
14:01:16|44606.96
14:01:17|44606.97
14:01:18|44606.97
14:01:19|44606.96
14:01:20|44606.96
14:01:21|44606.97
14:01:22|44606.96
14:01:23|44606.96
14:01:24|44605.46
14:01:25|44605.47
14:01:26|44605.47
14:01:27|44605.46
14:01:29|44602.21
14:01:30|44602.21
14:01:31|44602.21
14:01:33|44602.22
14:01:33|44602.22
14:01:34|44602.21
14:01:35|44602.21
14:01:36|44602.21
14:01:37|44602.22
14:01:38|44602.21
14:01:39|44589.99
14:01:40|44590.
14:01:41|44589.99
14:01:43|44590.56
14:01:44|44593.49
14:01:45|44593.49
14:01:46|44593.49
14:01:47|44593.49
14:01:48|44593.48
14:01:49|44593.48
14:01:50|44595.93
14:01:51|44595.93
14:01:52|44595.92
14:01:54|44593.49
14:01:55|44593.49
14:01:56|44593.49
14:01:57|44593.48
14:01:58|44593.49
14:01:59|44593.49
14:02:00|44593.49
14:02:01|44593.48
14:02:01|44593.49
14:02:02|44593.49
14:02:03|44590.4
14:02:04|44590.39
14:02:05|44590.4
14:02:06|44596.
14:02:07|44597.07
14:02:08|44597.06
14:02:10|44598.26
14:02:11|44598.25
14:02:12|44600.97
14:02:13|44602.21
14:02:13|44602.22
14:02:14|44602.21
14:02:16|44602.21
14:02:17|44602.22
14:02:17|44606.47
14:02:18|44606.48
14:02:19|44606.48
14:02:21|44606.47
14:02:21|44606.47
14:02:23|44606.47
14:02:24|44606.48
14:02:25|44606.47
14:02:26|44606.47
14:02:27|44606.47
14:02:27|44606.48
14:02:29|44606.47
14:02:30|44606.47
14:02:31|44606.47
14:02:32|44606.48
14:02:33|44606.48
14:02:34|44606.48
14:02:35|44606.47
14:02:36|44606.48
14:02:38|44606.48
14:02:38|44606.48
14:02:40|44606.48
14:02:41|44606.47
14:02:42|44606.48
14:02:43|44606.47
14:02:44|44606.48
14:02:45|44606.47
14:02:45|44606.48
14:02:47|44606.48
14:02:48|44606.48
14:02:49|44606.47
14:02:50|44606.48
14:02:51|44606.47
14:02:52|44606.48
14:02:53|44606.48
14:02:54|44606.47
14:02:55|44606.48
14:02:56|44606.47
14:02:58|44606.48
14:02:58|44602.68
14:02:59|44602.68
14:03:00|44602.68
14:03:01|44602.68
14:03:02|44602.68
14:03:04|44606.47
14:03:05|44614.5
14:03:05|44617.72
14:03:07|44617.72
14:03:08|44617.73
14:03:08|44617.73
14:03:10|44617.73
14:03:10|44617.72
14:03:12|44617.72
14:03:13|44617.72
14:03:13|44617.72
14:03:15|44617.72
14:03:16|44617.73
14:03:17|44617.73
14:03:18|44617.72
14:03:19|44617.73
14:03:20|44617.72
14:03:21|44617.72
14:03:22|44617.73
14:03:22|44617.73
14:03:24|44617.72
14:03:25|44617.72
14:03:26|44600.18
14:03:27|44601.3
14:03:28|44601.3
14:03:29|44601.3
14:03:30|44601.3
14:03:31|44601.29
14:03:33|44601.3
14:03:33|44601.3
14:03:35|44601.29
14:03:36|44601.3
14:03:38|44601.29
14:03:39|44601.29
14:03:40|44601.3
14:03:41|44601.3
14:03:42|44601.3
14:03:44|44601.29
14:03:45|44601.29
14:03:45|44601.29
14:03:47|44601.29
14:03:48|44601.3
14:03:49|44601.3
14:03:50|44601.3
14:03:51|44601.29
14:03:52|44601.3
14:03:53|44601.3
14:03:54|44601.29
14:03:55|44601.3
14:03:56|44601.3
14:03:57|44601.3
14:03:58|44601.29
14:03:59|44601.29
14:04:00|44601.29
14:04:01|44601.29
14:04:02|44601.3
14:04:03|44601.29
14:04:04|44601.3
14:04:05|44601.29
14:04:06|44588.52
14:04:07|44588.52
14:04:08|44593.49
14:04:09|44593.49
14:04:10|44593.48
14:04:11|44593.48
14:04:12|44593.49
14:04:13|44593.49
14:04:14|44593.49
14:04:15|44593.48
14:04:16|44593.49
14:04:17|44593.49
14:04:18|44593.49
14:04:19|44593.48
14:04:20|44593.48
14:04:21|44593.48
14:04:22|44596.89
14:04:23|44596.9
14:04:24|44596.9
14:04:25|44596.89
14:04:26|44596.89
14:04:27|44596.89
14:04:28|44583.52
14:04:29|44583.53
14:04:30|44583.53
14:04:31|44586.14
14:04:33|44589.15
14:04:33|44589.15
14:04:35|44594.52
14:04:36|44590.
14:04:36|44590.01
14:04:38|44594.52
14:04:39|44597.
14:04:40|44600.65
14:04:41|44600.65
14:04:43|44600.65
14:04:44|44600.66
14:04:44|44600.65
14:04:45|44600.66
14:04:46|44600.65
14:04:47|44600.66
14:04:49|44600.65
14:04:49|44600.65
14:04:51|44590.27
14:04:52|44590.27
14:04:52|44590.28
14:04:54|44590.27
14:04:54|44590.27
14:04:55|44590.28
14:04:57|44590.28
14:04:57|44590.28
14:04:58|44597.13
14:04:59|44597.14
14:05:00|44597.14
14:05:01|44597.14
14:05:02|44597.13
14:05:03|44597.14
14:05:04|44597.13
14:05:05|44597.13
14:05:07|44597.14
14:05:07|44597.14
14:05:08|44597.14
14:05:10|44597.14
14:05:10|44597.13
14:05:11|44597.14
14:05:12|44597.13
14:05:13|44597.13
14:05:14|44597.14
14:05:15|44597.14
14:05:16|44597.13
14:05:17|44597.13
14:05:18|44597.14
14:05:19|44600.33
14:05:21|44600.34
14:05:21|44600.34
14:05:23|44600.33
14:05:23|44600.33
14:05:24|44600.34
14:05:25|44600.34
14:05:26|44600.33
14:05:27|44600.33
14:05:28|44600.34
14:05:29|44601.29
14:05:30|44601.3
14:05:31|44601.3
14:05:33|44601.29
14:05:34|44601.29
14:05:36|44601.3
14:05:37|44598.59
14:05:38|44598.59
14:05:40|44598.59
14:05:41|44598.59
14:05:42|44598.6
14:05:43|44598.6
14:05:43|44598.59
14:05:45|44598.59
14:05:46|44598.6
14:05:48|44598.6
14:05:48|44598.59
14:05:49|44598.6
14:05:50|44598.59
14:05:52|44598.6
14:05:53|44598.6
14:05:54|44598.59
14:05:55|44598.6
14:05:55|44598.6
14:05:56|44598.6
14:05:58|44598.59
14:05:59|44598.6
14:05:59|44598.6
14:06:00|44598.6
14:06:01|44598.6
14:06:02|44598.6
14:06:04|44602.38
14:06:05|44611.08
14:06:06|44611.08
14:06:07|44611.07
14:06:07|44611.07
14:06:08|44611.07
14:06:10|44611.07
14:06:11|44611.08
14:06:11|44611.08
14:06:12|44611.07
14:06:13|44611.08
14:06:14|44611.08
14:06:15|44608.72
14:06:17|44608.71
14:06:17|44608.72
14:06:19|44608.72
14:06:20|44608.72
14:06:21|44608.72
14:06:22|44608.71
14:06:22|44608.72
14:06:23|44608.72
14:06:24|44608.71
14:06:26|44608.72
14:06:26|44608.72
14:06:27|44608.71
14:06:29|44608.72
14:06:29|44608.72
14:06:30|44608.71
14:06:32|44608.72
14:06:32|44612.56
14:06:34|44612.61
14:06:35|44614.4
14:06:37|44614.41
14:06:38|44614.4
14:06:39|44614.41
14:06:40|44614.4
14:06:41|44614.41
14:06:42|44619.12
14:06:43|44619.12
14:06:44|44619.11
14:06:45|44619.12
14:06:46|44619.11
14:06:47|44619.12
14:06:48|44619.11
14:06:50|44619.12
14:06:50|44619.12
14:06:51|44619.12
14:06:52|44619.12
14:06:53|44619.12
14:06:54|44619.12
14:06:56|44619.11
14:06:56|44619.11
14:06:58|44619.11
14:06:58|44619.11
14:07:00|44619.12
14:07:01|44629.99
14:07:02|44630.
14:07:03|44629.99
14:07:04|44630.26
14:07:04|44630.27
14:07:06|44639.56
14:07:07|44639.56
14:07:08|44637.36
14:07:09|44635.77
14:07:10|44635.77
14:07:11|44635.77
14:07:12|44635.77
14:07:13|44641.51
14:07:14|44641.51
14:07:15|44641.51
14:07:16|44646.
14:07:17|44646.84
14:07:18|44646.83
14:07:19|44646.84
14:07:20|44646.83
14:07:21|44646.84
14:07:22|44646.84
14:07:23|44646.83
14:07:24|44649.41
14:07:25|44649.41
14:07:26|44649.42
14:07:27|44649.42
14:07:28|44649.42
14:07:29|44649.42
14:07:30|44649.99
14:07:31|44654.39
14:07:32|44654.4
14:07:33|44649.99
14:07:34|44649.64
14:07:36|44649.64
14:07:36|44649.65
14:07:38|44649.65
14:07:39|44649.64
14:07:40|44649.65
14:07:41|44649.99
14:07:42|44649.99
14:07:43|44649.99
14:07:44|44649.99
14:07:45|44650.
14:07:47|44649.99
14:07:48|44650.
14:07:48|44650.
14:07:50|44649.99
14:07:51|44650.
14:07:52|44658.58
14:07:53|44658.58
14:07:54|44658.59
14:07:55|44650.
14:07:55|44650.
14:07:57|44650.
14:07:58|44650.
14:07:59|44650.
14:08:00|44650.
14:08:01|44650.
14:08:02|44649.99
14:08:03|44650.
14:08:05|44649.99
14:08:05|44649.99
14:08:06|44650.
14:08:08|44649.99
14:08:09|44650.
14:08:09|44650.
14:08:10|44650.
14:08:12|44650.
14:08:12|44650.
14:08:14|44650.01
14:08:14|44650.51
14:08:16|44655.85
14:08:16|44655.85
14:08:17|44655.86
14:08:19|44655.86
14:08:19|44655.86
14:08:21|44655.85
14:08:21|44655.85
14:08:23|44655.85
14:08:23|44655.85
14:08:24|44655.86
14:08:26|44655.86
14:08:27|44655.86
14:08:28|44655.86
14:08:28|44655.85
14:08:29|44655.94
14:08:30|44658.59
14:08:32|44664.2
14:08:32|44668.89
14:08:33|44677.56
14:08:34|44677.56
14:08:36|44674.
14:08:37|44674.
14:08:38|44674.01
14:08:39|44674.01
14:08:40|44674.01
14:08:42|44674.01
14:08:42|44674.01
14:08:44|44671.4
14:08:45|44671.41
14:08:46|44671.4
14:08:47|44671.4
14:08:48|44671.53
14:08:49|44671.54
14:08:50|44671.54
14:08:51|44671.54
14:08:52|44671.53
14:08:53|44671.53
14:08:54|44671.54
14:08:55|44671.53
14:08:56|44671.54
14:08:57|44673.31
14:08:58|44673.31
14:08:59|44673.31
14:09:00|44668.23
14:09:01|44668.24
14:09:02|44668.23
14:09:03|44672.63
14:09:04|44672.63
14:09:05|44673.31
14:09:06|44673.31
14:09:07|44673.32
14:09:08|44673.32
14:09:09|44679.67
14:09:10|44680.
14:09:11|44680.99
14:09:12|44683.
14:09:13|44682.99
14:09:14|44683.
14:09:15|44682.99
14:09:16|44683.65
14:09:17|44683.7
14:09:18|44685.2
14:09:19|44685.21
14:09:20|44685.21
14:09:21|44685.2
14:09:22|44685.2
14:09:23|44685.21
14:09:24|44685.2
14:09:25|44685.8
14:09:26|44685.87
14:09:27|44687.48
14:09:28|44687.96
14:09:29|44687.96
14:09:30|44687.96
14:09:31|44687.96
14:09:32|44687.95
14:09:33|44687.96
14:09:34|44687.95
14:09:35|44687.95
14:09:37|44687.96
14:09:38|44687.96
14:09:39|44687.95
14:09:41|44687.96
14:09:41|44687.96
14:09:43|44687.96
14:09:44|44687.96
14:09:45|44687.96
14:09:47|44687.95
14:09:47|44687.96
14:09:49|44674.68
14:09:50|44674.68
14:09:50|44674.67
14:09:52|44674.67
14:09:53|44674.67
14:09:54|44674.67
14:09:55|44670.5
14:09:56|44668.6
14:09:57|44668.61
14:09:58|44668.61
14:09:59|44668.61
14:09:59|44670.78
14:10:01|44671.33
14:10:02|44671.32
14:10:03|44671.33
14:10:04|44671.32
14:10:05|44671.32
14:10:06|44671.32
14:10:07|44671.32
14:10:08|44671.32
14:10:09|44673.85
14:10:10|44673.85
14:10:11|44673.84
14:10:13|44673.84
14:10:13|44673.85
14:10:14|44673.73
14:10:15|44673.72
14:10:17|44673.72
14:10:18|44665.86
14:10:18|44663.73
14:10:19|44660.23
14:10:21|44660.23
14:10:22|44660.23
14:10:22|44660.23
14:10:23|44660.23
14:10:24|44660.23
14:10:26|44660.22
14:10:26|44660.23
14:10:28|44660.23
14:10:28|44666.91
14:10:30|44666.92
14:10:31|44666.91
14:10:32|44666.91
14:10:32|44666.92
14:10:34|44666.91
14:10:34|44666.92
14:10:36|44666.92
14:10:37|44666.92
14:10:37|44666.92
14:10:38|44666.92
14:10:40|44666.92
14:10:41|44668.73
14:10:42|44668.74
14:10:43|44668.74
14:10:44|44668.74
14:10:46|44668.74
14:10:46|44668.73
14:10:48|44670.57
14:10:49|44670.56
14:10:50|44670.57
14:10:51|44670.57
14:10:52|44670.57
14:10:53|44670.56
14:10:54|44670.57
14:10:56|44672.37
14:10:57|44672.38
14:10:58|44672.37
14:10:59|44672.38
14:11:00|44672.38
14:11:01|44672.38
14:11:02|44672.37
14:11:03|44672.37
14:11:04|44672.38
14:11:05|44672.38
14:11:06|44673.27
14:11:07|44673.26
14:11:08|44673.27
14:11:09|44673.27
14:11:10|44673.27
14:11:11|44673.26
14:11:12|44673.27
14:11:13|44673.26
14:11:14|44673.26
14:11:15|44673.27
14:11:16|44673.26
14:11:17|44673.27
14:11:18|44673.26
14:11:19|44673.26
14:11:20|44673.26
14:11:21|44673.26
14:11:22|44673.27
14:11:23|44677.49
14:11:24|44677.49
14:11:25|44677.5
14:11:26|44677.5
14:11:27|44677.49
14:11:28|44677.49
14:11:29|44677.5
14:11:31|44677.5
14:11:31|44677.49
14:11:32|44677.49
14:11:33|44677.49
14:11:34|44677.5
14:11:35|44677.5
14:11:36|44677.5
14:11:37|44677.5
14:11:39|44680.96
14:11:40|44680.95
14:11:41|44680.96
14:11:42|44680.96
14:11:43|44680.96
14:11:44|44680.96
14:11:44|44680.95
14:11:46|44680.95
14:11:48|44680.96
14:11:48|44680.96
14:11:50|44680.95
14:11:51|44680.95
14:11:52|44680.96
14:11:52|44680.96
14:11:54|44680.95
14:11:55|44680.96
14:11:55|44680.96
14:11:57|44680.95
14:11:58|44680.96
14:11:59|44681.29
14:12:00|44681.29
14:12:01|44681.28
14:12:02|44681.29
14:12:03|44681.29
14:12:04|44681.28
14:12:05|44681.28
14:12:06|44681.29
14:12:07|44681.28
14:12:08|44681.28
14:12:09|44681.28
14:12:10|44681.29
14:12:11|44681.29
14:12:12|44681.28
14:12:13|44681.28
14:12:14|44681.28
14:12:15|44681.29
14:12:16|44681.28
14:12:17|44681.28
14:12:18|44681.28
14:12:19|44681.28
14:12:20|44681.29
14:12:21|44681.29
14:12:22|44681.29
14:12:23|44681.28
14:12:24|44681.28
14:12:25|44690.56
14:12:26|44690.56
14:12:27|44690.56
14:12:28|44690.57
14:12:29|44690.56
14:12:30|44690.57
14:12:31|44690.56
14:12:32|44690.56
14:12:33|44690.57
14:12:34|44690.57
14:12:35|44690.56
14:12:36|44690.57
14:12:37|44690.56
14:12:38|44690.56
14:12:39|44690.56
14:12:41|44690.57
14:12:42|44690.57
14:12:43|44690.57
14:12:44|44695.48
14:12:44|44695.48
14:12:46|44695.47
14:12:47|44695.48
14:12:48|44690.21
14:12:49|44687.09
14:12:50|44688.6
14:12:51|44688.61
14:12:51|44688.61
14:12:53|44693.72
14:12:54|44693.72
14:12:55|44693.63
14:12:56|44693.18
14:12:57|44693.17
14:12:58|44693.18
14:12:59|44693.18
14:13:00|44693.17
14:13:02|44696.21
14:13:02|44696.21
14:13:03|44696.21
14:13:04|44696.22
14:13:05|44696.21
14:13:06|44698.11
14:13:07|44698.12
14:13:08|44698.11
14:13:10|44698.11
14:13:10|44698.12
14:13:12|44696.22
14:13:13|44696.22
14:13:14|44696.23
14:13:15|44696.23
14:13:16|44696.23
14:13:17|44696.22
14:13:17|44696.23
14:13:19|44696.22
14:13:19|44696.22
14:13:20|44696.22
14:13:21|44696.23
14:13:23|44696.23
14:13:24|44696.22
14:13:25|44696.22
14:13:25|44695.87
14:13:27|44695.88
14:13:28|44695.87
14:13:28|44699.09
14:13:29|44699.09
14:13:30|44699.1
14:13:31|44698.33
14:13:33|44697.74
14:13:33|44695.88
14:13:34|44695.88
14:13:35|44695.88
14:13:37|44695.89
14:13:37|44695.89
14:13:39|44695.88
14:13:40|44695.89
14:13:40|44695.88
14:13:42|44695.89
14:13:44|44695.88
14:13:44|44695.88
14:13:46|44695.89
14:13:47|44695.89
14:13:48|44695.88
14:13:48|44695.88
14:13:50|44695.88
14:13:51|44695.88
14:13:52|44695.89
14:13:53|44695.89
14:13:54|44695.88
14:13:55|44695.88
14:13:56|44698.21
14:13:58|44698.2
14:13:58|44698.2
14:13:59|44698.21
14:14:00|44698.2
14:14:01|44698.21
14:14:03|44698.2
14:14:03|44698.2
14:14:04|44698.2
14:14:06|44698.5
14:14:07|44698.49
14:14:08|44698.49
14:14:09|44698.49
14:14:09|44698.49
14:14:11|44698.49
14:14:12|44698.5
14:14:13|44698.49
14:14:14|44698.5
14:14:14|44698.5
14:14:16|44698.49
14:14:17|44698.49
14:14:18|44698.49
14:14:19|44698.49
14:14:20|44698.49
14:14:21|44698.49
14:14:22|44698.5
14:14:23|44698.5
14:14:24|44698.5
14:14:25|44698.5
14:14:26|44698.49
14:14:27|44698.49
14:14:28|44698.5
14:14:29|44694.12
14:14:30|44694.11
14:14:31|44694.11
14:14:32|44694.12
14:14:33|44694.12
14:14:35|44694.12
14:14:35|44694.11
14:14:37|44694.11
14:14:37|44694.12
14:14:39|44684.5
14:14:39|44684.51
14:14:40|44684.5
14:14:42|44684.51
14:14:43|44684.5
14:14:45|44684.51
14:14:46|44682.01
14:14:47|44682.02
14:14:48|44682.02
14:14:49|44682.01
14:14:50|44687.12
14:14:50|44687.12
14:14:52|44687.13
14:14:52|44687.12
14:14:54|44687.12
14:14:55|44687.12
14:14:56|44687.13
14:14:57|44690.32
14:14:58|44690.33
14:15:00|44690.33
14:15:00|44691.5
14:15:01|44691.5
14:15:03|44691.5
14:15:04|44691.49
14:15:05|44691.49
14:15:06|44691.5
14:15:07|44691.5
14:15:08|44691.49
14:15:08|44691.49
14:15:09|44691.5
14:15:12|44691.49
14:15:12|44686.86
14:15:13|44686.86
14:15:15|44689.74
14:15:15|44687.93
14:15:16|44687.92
14:15:17|44687.93
14:15:18|44687.93
14:15:19|44687.92
14:15:20|44687.92
14:15:21|44687.93
14:15:22|44687.93
14:15:23|44687.93
14:15:24|44687.92
14:15:25|44687.92
14:15:26|44687.93
14:15:27|44687.5
14:15:28|44684.51
14:15:29|44682.02
14:15:30|44682.02
14:15:31|44682.02
14:15:32|44680.
14:15:33|44674.
14:15:34|44674.01
14:15:35|44674.
14:15:36|44674.
14:15:37|44674.01
14:15:38|44674.
14:15:39|44674.01
14:15:40|44674.
14:15:41|44668.86
14:15:43|44667.13
14:15:44|44664.76
14:15:46|44664.81
14:15:46|44664.82
14:15:47|44664.81
14:15:49|44664.81
14:15:49|44664.82
14:15:51|44664.82
14:15:52|44664.81
14:15:53|44664.82
14:15:54|44664.82
14:15:55|44664.81
14:15:56|44664.82
14:15:58|44673.99
14:15:59|44673.99
14:16:00|44678.29
14:16:01|44681.
14:16:02|44680.99
14:16:03|44684.51
14:16:04|44684.5
14:16:05|44684.5
14:16:06|44684.5
14:16:07|44684.5
14:16:08|44680.99
14:16:09|44680.99
14:16:10|44680.99
14:16:11|44680.99
14:16:12|44677.55
14:16:13|44677.56
14:16:14|44677.55
14:16:15|44677.55
14:16:16|44674.09
14:16:17|44674.09
14:16:18|44674.09
14:16:19|44674.09
14:16:20|44674.51
14:16:21|44674.51
14:16:22|44674.5
14:16:23|44674.5
14:16:24|44674.51
14:16:25|44674.51
14:16:26|44674.5
14:16:27|44674.5
14:16:28|44674.08
14:16:29|44674.08
14:16:30|44674.08
14:16:31|44672.03
14:16:32|44667.69
14:16:33|44667.7
14:16:34|44667.69
14:16:35|44667.7
14:16:36|44667.7
14:16:37|44667.7
14:16:38|44667.69
14:16:39|44667.7
14:16:40|44667.69
14:16:41|44667.69
14:16:42|44667.69
14:16:43|44667.7
14:16:44|44671.05
14:16:46|44671.04
14:16:46|44671.05
14:16:47|44671.04
14:16:49|44671.04
14:16:50|44671.04
14:16:51|44674.07
14:16:52|44674.08
14:16:53|44674.08
14:16:54|44674.07
14:16:56|44674.08
14:16:56|44674.08
14:16:57|44674.07
14:16:59|44674.08
14:17:00|44674.07
14:17:01|44674.07
14:17:03|44674.08
14:17:04|44674.08
14:17:04|44674.07
14:17:05|44674.08
14:17:06|44674.07
14:17:07|44674.07
14:17:08|44674.07
14:17:09|44674.08
14:17:10|44674.08
14:17:11|44674.08
14:17:12|44674.07
14:17:14|44674.07
14:17:15|44674.08
14:17:16|44674.07
14:17:17|44674.08
14:17:18|44674.08
14:17:19|44674.07
14:17:20|44674.08
14:17:21|44674.08
14:17:22|44674.08
14:17:23|44674.07
14:17:24|44674.08
14:17:25|44674.07
14:17:26|44672.91
14:17:27|44671.18
14:17:28|44671.18
14:17:29|44671.17
14:17:30|44667.71
14:17:31|44670.33
14:17:32|44673.85
14:17:33|44672.6
14:17:34|44672.59
14:17:35|44672.6
14:17:36|44672.6
14:17:37|44672.59
14:17:38|44667.71
14:17:39|44667.71
14:17:40|44667.72
14:17:41|44667.71
14:17:42|44667.71
14:17:43|44667.71
14:17:44|44667.71
14:17:46|44667.71
14:17:47|44667.72
14:17:48|44667.72
14:17:49|44667.71
14:17:50|44667.71
14:17:52|44667.71
14:17:53|44667.71
14:17:54|44667.71
14:17:55|44667.72
14:17:56|44667.71
14:17:57|44667.72
14:17:58|44667.71
14:17:59|44667.71
14:18:00|44667.72
14:18:01|44667.71
14:18:02|44667.72
14:18:04|44667.72
14:18:04|44667.72
14:18:05|44667.72
14:18:06|44667.71
14:18:08|44667.71
14:18:09|44667.72
14:18:11|44667.71
14:18:11|44667.72
14:18:12|44667.71
14:18:13|44667.71
14:18:14|44667.71
14:18:15|44667.71
14:18:16|44667.72
14:18:17|44667.72
14:18:18|44667.71
14:18:19|44667.71
14:18:20|44667.71
14:18:21|44667.72
14:18:22|44667.72
14:18:23|44667.72
14:18:24|44667.71
14:18:25|44667.71
14:18:26|44672.59
14:18:27|44672.59
14:18:28|44674.
14:18:29|44674.08
14:18:30|44674.51
14:18:31|44675.
14:18:32|44677.54
14:18:33|44677.54
14:18:34|44677.55
14:18:35|44677.55
14:18:36|44677.54
14:18:38|44677.54
14:18:38|44677.54
14:18:39|44677.54
14:18:40|44677.54
14:18:41|44677.55
14:18:42|44676.61
14:18:43|44676.6
14:18:44|44674.51
14:18:46|44674.51
14:18:47|44674.5
14:18:48|44674.51
14:18:49|44674.5
14:18:51|44674.5
14:18:52|44674.51
14:18:53|44674.51
14:18:54|44674.51
14:18:55|44674.51
14:18:56|44674.5
14:18:57|44674.5
14:18:58|44674.51
14:18:59|44674.5
14:19:00|44674.5
14:19:01|44674.5
14:19:02|44674.5
14:19:03|44674.5
14:19:04|44674.1
14:19:05|44674.1
14:19:06|44674.1
14:19:07|44674.5
14:19:08|44674.5
14:19:09|44674.5
14:19:10|44674.51
14:19:11|44674.5
14:19:12|44675.
14:19:13|44674.99
14:19:14|44675.
14:19:15|44675.
14:19:16|44674.99
14:19:17|44674.99
14:19:18|44675.
14:19:19|44674.99
14:19:20|44675.
14:19:21|44675.
14:19:22|44674.99
14:19:23|44675.
14:19:24|44675.
14:19:25|44675.
14:19:26|44675.
14:19:27|44674.99
14:19:28|44675.
14:19:29|44674.99
14:19:30|44674.99
14:19:31|44674.52
14:19:32|44674.53
14:19:33|44674.52
14:19:34|44674.53
14:19:35|44674.53
14:19:36|44674.53
14:19:37|44674.52
14:19:38|44674.53
14:19:39|44674.52
14:19:40|44674.52
14:19:41|44674.53
14:19:42|44674.52
14:19:43|44674.53
14:19:44|44674.52
14:19:45|44674.52
14:19:47|44674.53
14:19:48|44674.52
14:19:49|44674.52
14:19:50|44674.53
14:19:51|44674.53
14:19:53|44674.53
14:19:53|44674.52
14:19:54|44674.53
14:19:55|44674.52
14:19:57|44674.52
14:19:58|44674.51
14:19:58|44674.
14:20:00|44674.
14:20:01|44673.38
14:20:02|44673.37
14:20:03|44673.76
14:20:05|44673.77
14:20:05|44673.76
14:20:07|44673.77
14:20:08|44673.76
14:20:09|44673.77
14:20:10|44673.77
14:20:10|44673.76
14:20:12|44673.77
14:20:13|44679.99
14:20:14|44679.99
14:20:15|44680.
14:20:16|44679.99
14:20:17|44680.
14:20:18|44680.
14:20:19|44679.99
14:20:20|44679.99
14:20:21|44679.99
14:20:22|44679.99
14:20:23|44679.99
14:20:24|44680.
14:20:25|44679.99
14:20:26|44679.99
14:20:27|44679.99
14:20:28|44678.17
14:20:29|44677.53
14:20:30|44677.52
14:20:31|44677.52
14:20:32|44675.74
14:20:33|44675.74
14:20:34|44675.74
14:20:35|44675.74
14:20:36|44675.74
14:20:37|44675.74
14:20:38|44675.75
14:20:40|44675.74
14:20:40|44675.74
14:20:41|44675.75
14:20:42|44675.75
14:20:43|44675.74
14:20:44|44675.74
14:20:45|44675.74
14:20:46|44674.09
14:20:48|44674.09
14:20:49|44674.1
14:20:50|44674.1
14:20:51|44674.1
14:20:52|44674.09
14:20:53|44674.1
14:20:54|44674.09
14:20:55|44674.09
14:20:56|44674.1
14:20:57|44674.1
14:20:59|44674.09
14:20:59|44674.09
14:21:00|44673.86
14:21:01|44673.86
14:21:02|44673.85
14:21:03|44673.85
14:21:04|44673.86
14:21:05|44673.86
14:21:07|44673.86
14:21:07|44673.86
14:21:08|44673.86
14:21:09|44673.86
14:21:10|44673.86
14:21:11|44673.86
14:21:12|44673.85
14:21:14|44673.85
14:21:15|44673.77
14:21:16|44672.5
14:21:17|44672.51
14:21:18|44672.51
14:21:19|44672.51
14:21:20|44672.5
14:21:22|44672.5
14:21:22|44672.51
14:21:23|44672.51
14:21:25|44672.51
14:21:25|44672.5
14:21:27|44672.5
14:21:28|44672.51
14:21:29|44672.5
14:21:29|44672.5
14:21:30|44672.51
14:21:31|44672.51
14:21:32|44672.51
14:21:34|44672.51
14:21:34|44672.5
14:21:35|44672.51
14:21:37|44672.51
14:21:37|44672.51
14:21:38|44672.5
14:21:40|44672.5
14:21:40|44672.51
14:21:42|44672.5
14:21:42|44672.51
14:21:44|44672.5
14:21:44|44672.5
14:21:45|44672.5
14:21:46|44672.51
14:21:48|44672.51
14:21:49|44672.51
14:21:50|44672.51
14:21:51|44672.5
14:21:52|44672.51
14:21:53|44672.51
14:21:55|44672.51
14:21:56|44672.51
14:21:56|44672.51
14:21:58|44672.51
14:21:59|44672.51
14:22:00|44672.51
14:22:01|44672.51
14:22:02|44672.51
14:22:03|44672.5
14:22:04|44672.51
14:22:06|44672.51
14:22:06|44672.5
14:22:07|44672.51
14:22:08|44672.5
14:22:09|44672.5
14:22:11|44672.51
14:22:12|44672.51
14:22:13|44672.51
14:22:15|44672.51
14:22:15|44672.5
14:22:16|44672.51
14:22:17|44672.75
14:22:18|44672.76
14:22:19|44672.86
14:22:20|44672.86
14:22:21|44672.85
14:22:22|44672.86
14:22:23|44672.85
14:22:25|44672.85
14:22:25|44672.85
14:22:26|44672.85
14:22:28|44672.86
14:22:28|44672.85
14:22:30|44672.85
14:22:30|44672.86
14:22:32|44672.85
14:22:33|44674.1
14:22:33|44674.5
14:22:34|44674.51
14:22:36|44674.51
14:22:37|44674.5
14:22:37|44674.5
14:22:38|44674.51
14:22:39|44674.5
14:22:41|44667.72
14:22:42|44669.89
14:22:42|44669.9
14:22:44|44669.9
14:22:44|44669.9
14:22:46|44674.99
14:22:46|44675.
14:22:47|44675.
14:22:49|44675.
14:22:50|44674.99
14:22:52|44675.
14:22:53|44674.99
14:22:53|44675.
14:22:54|44675.
14:22:56|44675.73
14:22:57|44675.74
14:22:58|44675.73
14:22:59|44675.74
14:23:00|44675.73
14:23:01|44675.73
14:23:02|44675.73
14:23:03|44675.73
14:23:04|44675.74
14:23:05|44675.73
14:23:06|44677.49
14:23:07|44683.08
14:23:08|44683.08
14:23:09|44683.08
14:23:10|44683.08
14:23:11|44683.07
14:23:12|44683.08
14:23:13|44683.08
14:23:14|44683.08
14:23:15|44683.07
14:23:16|44683.08
14:23:17|44683.07
14:23:19|44683.08
14:23:19|44683.08
14:23:20|44683.07
14:23:21|44683.07
14:23:23|44683.08
14:23:23|44683.08
14:23:24|44683.08
14:23:25|44683.08
14:23:26|44683.08
14:23:27|44683.08
14:23:29|44683.08
14:23:30|44685.34
14:23:31|44685.34
14:23:32|44685.35
14:23:32|44685.34
14:23:33|44685.34
14:23:34|44685.34
14:23:36|44685.35
14:23:36|44685.35
14:23:37|44685.35
14:23:38|44685.34
14:23:39|44685.34
14:23:40|44685.35
14:23:41|44685.35
14:23:43|44685.35
14:23:44|44685.35
14:23:44|44685.35
14:23:46|44685.35
14:23:46|44685.35
14:23:48|44685.34
14:23:48|44685.35
14:23:49|44685.35
14:23:51|44685.35
14:23:52|44685.35
14:23:54|44694.84
14:23:54|44694.84
14:23:55|44694.84
14:23:57|44694.84
14:23:57|44694.85
14:23:59|44694.85
14:23:59|44694.84
14:24:00|44700.
14:24:02|44700.
14:24:03|44691.51
14:24:04|44691.51
14:24:05|44691.51
14:24:06|44691.51
14:24:07|44699.36
14:24:08|44699.36
14:24:09|44699.35
14:24:10|44699.35
14:24:11|44699.35
14:24:12|44700.
14:24:13|44699.99
14:24:14|44700.
14:24:15|44700.
14:24:16|44700.
14:24:17|44699.99
14:24:18|44700.
14:24:19|44699.99
14:24:21|44700.
14:24:21|44699.99
14:24:22|44699.99
14:24:23|44700.
14:24:24|44699.99
14:24:26|44699.99
14:24:26|44699.99
14:24:27|44700.
14:24:28|44700.
14:24:29|44700.
14:24:30|44699.99
14:24:32|44700.
14:24:32|44699.99
14:24:34|44700.
14:24:35|44700.
14:24:36|44700.
14:24:36|44699.99
14:24:37|44700.
14:24:38|44699.99
14:24:40|44700.
14:24:41|44700.
14:24:42|44700.
14:24:42|44700.
14:24:43|44700.
14:24:45|44700.
14:24:46|44700.
14:24:47|44700.06
14:24:48|44700.2
14:24:49|44702.5
14:24:50|44702.49
14:24:51|44702.49
14:24:53|44702.5
14:24:54|44702.49
14:24:55|44702.5
14:24:56|44702.5
14:24:57|44702.5
14:24:59|44702.49
14:25:00|44702.49
14:25:01|44702.5
14:25:02|44702.49
14:25:03|44702.49
14:25:04|44702.49
14:25:05|44702.5
14:25:06|44702.5
14:25:07|44702.49
14:25:08|44702.5
14:25:09|44702.49
14:25:10|44695.01
14:25:11|44695.01
14:25:12|44697.64
14:25:13|44697.65
14:25:14|44697.65
14:25:16|44697.64
14:25:16|44697.65
14:25:17|44697.64
14:25:18|44700.5
14:25:19|44700.92
14:25:20|44702.
14:25:21|44702.49
14:25:23|44703.54
14:25:24|44703.53
14:25:25|44703.54
14:25:26|44703.53
14:25:27|44703.54
14:25:28|44703.53
14:25:29|44703.53
14:25:29|44703.53
14:25:31|44703.53
14:25:32|44703.54
14:25:33|44703.53
14:25:34|44703.53
14:25:35|44703.53
14:25:36|44704.45
14:25:36|44704.88
14:25:38|44704.91
14:25:39|44706.15
14:25:39|44706.15
14:25:41|44706.15
14:25:42|44706.15
14:25:43|44706.15
14:25:43|44706.15
14:25:45|44706.14
14:25:45|44706.14
14:25:46|44706.14
14:25:48|44706.14
14:25:48|44706.14
14:25:50|44699.
14:25:51|44696.21
14:25:52|44701.99
14:25:53|44702.
14:25:55|44702.
14:25:56|44702.
14:25:57|44701.99
14:25:57|44702.
14:25:59|44702.
14:26:00|44706.13
14:26:01|44706.13
14:26:03|44706.14
14:26:03|44706.13
14:26:05|44706.14
14:26:06|44706.14
14:26:06|44706.13
14:26:08|44706.13
14:26:09|44706.13
14:26:10|44706.13
14:26:11|44706.13
14:26:12|44706.13
14:26:13|44706.15
14:26:14|44706.14
14:26:14|44706.14
14:26:16|44706.14
14:26:17|44706.15
14:26:18|44706.14
14:26:19|44706.14
14:26:19|44706.14
14:26:21|44706.14
14:26:21|44706.14
14:26:22|44706.14
14:26:24|44706.14
14:26:25|44706.14
14:26:25|44706.14
14:26:26|44706.14
14:26:27|44706.01
14:26:28|44703.95
14:26:30|44703.95
14:26:30|44703.94
14:26:32|44703.94
14:26:33|44703.94
14:26:34|44703.94
14:26:35|44703.95
14:26:36|44703.94
14:26:37|44703.95
14:26:38|44703.94
14:26:39|44703.94
14:26:40|44703.95
14:26:41|44703.95
14:26:42|44703.95
14:26:43|44703.94
14:26:44|44703.95
14:26:45|44703.95
14:26:46|44703.94
14:26:47|44703.94
14:26:48|44703.94
14:26:49|44703.95
14:26:50|44703.95
14:26:51|44703.94
14:26:52|44703.94
14:26:54|44703.95
14:26:54|44703.94
14:26:55|44703.94
14:26:57|44703.94
14:26:58|44703.94
14:26:59|44703.94
14:27:01|44703.95
14:27:01|44703.94
14:27:02|44703.95
14:27:03|44703.94
14:27:05|44703.94
14:27:06|44703.94
14:27:07|44703.94
14:27:08|44703.95
14:27:09|44703.94
14:27:10|44703.95
14:27:11|44703.94
14:27:12|44703.95
14:27:13|44703.95
14:27:14|44703.94
14:27:15|44703.95
14:27:16|44703.94
14:27:17|44703.94
14:27:18|44703.94
14:27:19|44702.94
14:27:20|44702.95
14:27:21|44702.94
14:27:22|44702.94
14:27:23|44702.94
14:27:24|44702.94
14:27:25|44702.94
14:27:26|44702.95
14:27:28|44702.94
14:27:28|44702.94
14:27:29|44702.95
14:27:30|44703.93
14:27:31|44703.93
14:27:32|44703.93
14:27:33|44703.94
14:27:34|44703.94
14:27:35|44703.94
14:27:36|44703.94
14:27:37|44703.94
14:27:39|44703.93
14:27:40|44703.94
14:27:41|44703.94
14:27:41|44703.93
14:27:42|44703.93
14:27:44|44703.93
14:27:45|44703.94
14:27:46|44703.94
14:27:47|44703.95
14:27:48|44703.95
14:27:49|44703.94
14:27:50|44703.95
14:27:51|44703.94
14:27:52|44703.95
14:27:53|44703.95
14:27:53|44703.94
14:27:55|44706.13
14:27:56|44706.56
14:27:58|44706.57
14:27:58|44706.57
14:27:59|44706.57
14:28:00|44707.56
14:28:01|44707.57
14:28:02|44707.57
14:28:04|44707.56
14:28:04|44714.86
14:28:05|44714.87
14:28:06|44714.82
14:28:08|44714.82
14:28:09|44714.83
14:28:10|44714.83
14:28:11|44714.82
14:28:12|44714.83
14:28:13|44714.82
14:28:14|44714.83
14:28:15|44714.83
14:28:16|44714.83
14:28:17|44714.83
14:28:18|44727.99
14:28:19|44727.99
14:28:20|44724.93
14:28:21|44724.93
14:28:22|44724.94
14:28:22|44724.93
14:28:24|44724.94
14:28:25|44724.93
14:28:26|44724.94
14:28:27|44724.94
14:28:27|44724.93
14:28:29|44724.94
14:28:30|44724.94
14:28:31|44724.93
14:28:32|44724.94
14:28:33|44724.94
14:28:33|44724.93
14:28:35|44724.94
14:28:36|44724.94
14:28:36|44724.93
14:28:37|44724.94
14:28:39|44724.93
14:28:40|44725.16
14:28:41|44725.16
14:28:41|44725.16
14:28:43|44733.02
14:28:44|44733.02
14:28:45|44731.12
14:28:46|44731.12
14:28:47|44731.12
14:28:48|44731.12
14:28:49|44731.13
14:28:50|44731.12
14:28:51|44731.13
14:28:51|44731.12
14:28:53|44731.13
14:28:54|44731.12
14:28:55|44731.12
14:28:56|44731.12
14:28:57|44731.13
14:28:59|44731.13
14:29:00|44731.13
14:29:01|44734.79
14:29:02|44731.76
14:29:03|44732.65
14:29:05|44732.66
14:29:05|44732.65
14:29:07|44732.65
14:29:08|44732.65
14:29:09|44732.66
14:29:10|44732.65
14:29:10|44732.66
14:29:12|44726.52
14:29:13|44726.51
14:29:14|44726.51
14:29:15|44726.52
14:29:16|44737.98
14:29:17|44740.99
14:29:18|44740.99
14:29:19|44737.16
14:29:20|44737.16
14:29:22|44737.15
14:29:22|44737.15
14:29:23|44737.15
14:29:25|44737.15
14:29:26|44733.5
14:29:27|44733.51
14:29:28|44735.92
14:29:29|44733.5
14:29:29|44733.51
14:29:31|44733.5
14:29:32|44732.7
14:29:33|44732.7
14:29:34|44732.71
14:29:34|44732.71
14:29:36|44732.7
14:29:37|44732.7
14:29:38|44732.7
14:29:39|44732.71
14:29:40|44732.7
14:29:41|44732.7
14:29:42|44731.13
14:29:43|44731.14
14:29:44|44731.14
14:29:45|44731.13
14:29:46|44731.14
14:29:47|44731.14
14:29:47|44731.13
14:29:49|44731.13
14:29:50|44731.13
14:29:50|44731.14
14:29:51|44723.01
14:29:53|44722.32
14:29:53|44722.32
14:29:54|44722.33
14:29:55|44721.35
14:29:57|44719.51
14:29:58|44718.85
14:29:59|44714.8
14:30:01|44714.79
14:30:02|44713.15
14:30:03|44713.01
14:30:04|44710.63
14:30:04|44709.57
14:30:06|44709.57
14:30:06|44709.58
14:30:08|44709.57
14:30:09|44712.92
14:30:10|44712.91
14:30:11|44712.91
14:30:12|44712.92
14:30:13|44712.92
14:30:14|44712.92
14:30:15|44712.91
14:30:16|44712.91
14:30:17|44712.92
14:30:18|44712.91
14:30:19|44712.92
14:30:20|44712.91
14:30:21|44712.91
14:30:22|44712.92
14:30:23|44712.91
14:30:25|44712.91
14:30:25|44712.91
14:30:27|44712.91
14:30:27|44712.91
14:30:28|44712.92
14:30:29|44712.91
14:30:30|44712.91
14:30:32|44712.91
14:30:32|44712.91
14:30:33|44712.92
14:30:34|44712.91
14:30:35|44712.91
14:30:37|44712.91
14:30:38|44712.91
14:30:38|44712.9
14:30:39|44712.89
14:30:40|44712.89
14:30:41|44709.82
14:30:42|44706.82
14:30:44|44706.14
14:30:44|44703.95
14:30:45|44703.95
14:30:47|44703.96
14:30:48|44703.95
14:30:48|44703.95
14:30:49|44703.95
14:30:51|44703.95
14:30:51|44703.96
14:30:52|44703.95
14:30:53|44703.95
14:30:54|44703.96
14:30:55|44703.95
14:30:56|44703.95
14:30:58|44702.53
14:30:59|44702.53
14:31:00|44702.53
14:31:02|44702.53
14:31:02|44702.53
14:31:03|44702.52
14:31:04|44702.52
14:31:05|44702.53
14:31:06|44702.53
14:31:08|44701.77
14:31:09|44701.78
14:31:10|44701.43
14:31:11|44700.39
14:31:12|44700.
14:31:13|44700.01
14:31:14|44700.
14:31:14|44700.
14:31:16|44697.59
14:31:17|44697.6
14:31:18|44697.6
14:31:19|44685.61
14:31:20|44685.35
14:31:21|44685.36
14:31:23|44697.04
14:31:23|44697.6
14:31:24|44698.42
14:31:25|44698.42
14:31:26|44700.83
14:31:27|44701.43
14:31:28|44701.43
14:31:30|44703.94
14:31:31|44704.02
14:31:32|44705.62
14:31:33|44706.7
14:31:34|44706.7
14:31:35|44706.69
14:31:35|44706.69
14:31:36|44706.7
14:31:37|44706.7
14:31:39|44706.69
14:31:39|44701.6
14:31:41|44701.6
14:31:42|44701.61
14:31:42|44701.61
14:31:44|44701.61
14:31:45|44701.6
14:31:45|44701.61
14:31:47|44701.61
14:31:47|44701.6
14:31:49|44701.61
14:31:50|44701.61
14:31:50|44701.61
14:31:51|44703.96
14:31:53|44703.95
14:31:53|44703.96
14:31:54|44703.95
14:31:55|44703.96
14:31:57|44703.95
14:31:58|44703.95
14:31:59|44703.96
14:32:00|44703.95
14:32:01|44703.95
14:32:02|44703.96
14:32:04|44703.95
14:32:04|44703.96
14:32:06|44703.95
14:32:07|44703.96
14:32:08|44703.95
14:32:09|44703.95
14:32:10|44703.95
14:32:11|44703.95
14:32:12|44703.96
14:32:13|44703.96
14:32:14|44703.96
14:32:15|44703.95
14:32:17|44703.96
14:32:17|44703.95
14:32:18|44703.96
14:32:20|44703.95
14:32:20|44703.95
14:32:21|44703.96
14:32:22|44703.95
14:32:24|44703.95
14:32:25|44703.95
14:32:25|44703.95
14:32:26|44703.95
14:32:27|44703.96
14:32:28|44703.95
14:32:29|44703.96
14:32:30|44703.95
14:32:32|44703.96
14:32:32|44703.95
14:32:33|44703.96
14:32:35|44701.62
14:32:35|44698.52
14:32:36|44692.83
14:32:37|44692.38
14:32:38|44692.38
14:32:39|44690.44
14:32:40|44690.43
14:32:41|44690.43
14:32:42|44678.06
14:32:43|44675.01
14:32:44|44675.
14:32:45|44675.01
14:32:46|44675.01
14:32:48|44675.01
14:32:48|44675.01
14:32:49|44675.
14:32:50|44675.
14:32:51|44675.
14:32:52|44675.
14:32:53|44675.01
14:32:54|44675.
14:32:55|44675.01
14:32:57|44675.
14:32:57|44675.
14:32:58|44675.01
14:33:00|44675.
14:33:01|44675.
14:33:02|44675.
14:33:04|44675.
14:33:04|44675.
14:33:06|44675.
14:33:07|44675.01
14:33:07|44675.01
14:33:08|44675.
14:33:10|44675.01
14:33:11|44675.
14:33:12|44675.01
14:33:13|44675.
14:33:14|44675.01
14:33:15|44675.01
14:33:16|44675.
14:33:18|44675.01
14:33:19|44675.01
14:33:20|44675.01
14:33:20|44687.53
14:33:22|44696.53
14:33:23|44695.71
14:33:24|44691.41
14:33:24|44690.36
14:33:26|44689.42
14:33:27|44689.41
14:33:28|44698.49
14:33:29|44698.49
14:33:30|44696.7
14:33:30|44694.52
14:33:32|44694.52
14:33:33|44694.52
14:33:33|44694.52
14:33:34|44694.52
14:33:36|44694.51
14:33:37|44694.51
14:33:38|44694.51
14:33:39|44694.51
14:33:40|44694.51
14:33:41|44694.52
14:33:42|44694.51
14:33:43|44694.52
14:33:44|44694.51
14:33:45|44694.52
14:33:45|44694.51
14:33:47|44694.51
14:33:48|44694.51
14:33:48|44694.52
14:33:50|44694.52
14:33:51|44694.52
14:33:51|44694.52
14:33:53|44694.52
14:33:54|44694.52
14:33:55|44694.52
14:33:56|44694.51
14:33:57|44694.52
14:33:58|44694.52
14:33:59|44694.52
14:33:59|44694.52
14:34:00|44694.52
14:34:02|44694.52
14:34:04|44694.52
14:34:05|44694.51
14:34:06|44694.51
14:34:07|44694.52
14:34:08|44694.52
14:34:09|44694.51
14:34:10|44694.52
14:34:11|44694.52
14:34:12|44694.51
14:34:13|44694.51
14:34:14|44694.52
14:34:15|44694.52
14:34:17|44694.51
14:34:18|44694.52
14:34:19|44694.52
14:34:20|44694.51
14:34:21|44694.51
14:34:22|44694.51
14:34:23|44694.51
14:34:24|44692.33
14:34:25|44691.5
14:34:26|44691.5
14:34:27|44691.5
14:34:28|44690.19
14:34:29|44684.51
14:34:30|44682.3
14:34:30|44682.31
14:34:32|44682.31
14:34:33|44682.3
14:34:34|44682.3
14:34:35|44682.31
14:34:36|44682.3
14:34:37|44682.31
14:34:38|44682.3
14:34:39|44682.31
14:34:40|44682.3
14:34:41|44682.31
14:34:42|44682.31
14:34:43|44682.3
14:34:44|44682.3
14:34:45|44682.3
14:34:46|44682.31
14:34:47|44682.31
14:34:48|44682.3
14:34:49|44682.31
14:34:50|44682.3
14:34:51|44682.31
14:34:52|44682.3
14:34:53|44682.31
14:34:54|44682.3
14:34:55|44682.3
14:34:55|44682.31
14:34:56|44682.31
14:34:58|44682.3
14:34:59|44682.3
14:35:00|44682.3
14:35:01|44682.31
14:35:02|44682.3
14:35:04|44682.3
14:35:05|44682.31
14:35:06|44682.31
14:35:07|44681.6
14:35:07|44680.5
14:35:08|44680.51
14:35:09|44680.5
14:35:10|44680.51
14:35:12|44680.5
14:35:12|44680.
14:35:14|44680.01
14:35:15|44680.01
14:35:15|44680.
14:35:16|44680.01
14:35:17|44680.01
14:35:18|44680.
14:35:20|44680.
14:35:20|44680.01
14:35:21|44680.01
14:35:23|44680.
14:35:23|44680.
14:35:25|44680.01
14:35:26|44680.
14:35:26|44680.01
14:35:27|44680.
14:35:29|44680.01
14:35:30|44680.
14:35:30|44677.99
14:35:32|44678.
14:35:33|44678.
14:35:34|44678.
14:35:35|44677.99
14:35:36|44678.
14:35:37|44678.
14:35:38|44684.49
14:35:39|44684.5
14:35:40|44684.5
14:35:41|44684.49
14:35:42|44684.5
14:35:43|44684.49
14:35:44|44684.49
14:35:45|44681.
14:35:45|44681.
14:35:46|44681.01
14:35:48|44681.
14:35:49|44681.
14:35:50|44681.
14:35:51|44681.
14:35:52|44677.5
14:35:53|44677.5
14:35:54|44677.51
14:35:55|44677.5
14:35:56|44677.5
14:35:57|44677.51
14:35:58|44677.51
14:35:59|44677.51
14:36:00|44677.51
14:36:01|44673.68
14:36:02|44673.69
14:36:04|44673.68
14:36:05|44673.69
14:36:06|44673.69
14:36:07|44673.69
14:36:08|44673.69
14:36:10|44673.69
14:36:11|44679.99
14:36:12|44679.99
14:36:14|44679.99
14:36:14|44680.
14:36:15|44680.
14:36:16|44680.
14:36:17|44679.99
14:36:18|44680.
14:36:19|44680.
14:36:20|44680.
14:36:21|44680.
14:36:23|44679.82
14:36:24|44679.39
14:36:25|44679.38
14:36:26|44679.39
14:36:26|44679.39
14:36:28|44679.38
14:36:29|44677.93
14:36:30|44677.93
14:36:31|44677.93
14:36:32|44677.94
14:36:33|44677.93
14:36:35|44677.93
14:36:35|44677.51
14:36:36|44677.5
14:36:37|44677.51
14:36:38|44677.5
14:36:39|44677.5
14:36:41|44675.21
14:36:41|44675.21
14:36:42|44675.21
14:36:43|44679.57
14:36:44|44679.58
14:36:46|44679.57
14:36:47|44679.57
14:36:48|44679.58
14:36:49|44679.57
14:36:49|44679.57
14:36:51|44679.57
14:36:52|44679.57
14:36:53|44679.57
14:36:54|44679.57
14:36:55|44679.57
14:36:56|44679.58
14:36:57|44679.58
14:36:58|44679.58
14:36:58|44679.58
14:37:00|44679.57
14:37:01|44679.58
14:37:02|44679.57
14:37:03|44679.58
14:37:04|44685.79
14:37:05|44685.79
14:37:06|44685.78
14:37:08|44685.78
14:37:09|44685.78
14:37:09|44685.78
14:37:11|44685.78
14:37:12|44685.78
14:37:13|44685.79
14:37:14|44690.25
14:37:15|44690.24
14:37:16|44690.25
14:37:17|44690.24
14:37:18|44690.25
14:37:19|44690.24
14:37:20|44690.24
14:37:21|44690.24
14:37:22|44690.24
14:37:23|44690.25
14:37:24|44690.24
14:37:25|44690.25
14:37:26|44690.24
14:37:27|44690.25
14:37:28|44690.25
14:37:30|44690.24
14:37:30|44690.25
14:37:31|44690.24
14:37:33|44690.25
14:37:33|44690.25
14:37:35|44690.25
14:37:35|44690.24
14:37:36|44690.25
14:37:37|44690.24
14:37:38|44690.24
14:37:39|44690.25
14:37:40|44690.25
14:37:42|44690.24
14:37:42|44690.24
14:37:44|44690.24
14:37:45|44690.25
14:37:46|44690.25
14:37:46|44690.25
14:37:47|44690.24
14:37:48|44690.24
14:37:49|44690.25
14:37:50|44690.25
14:37:51|44690.25
14:37:53|44690.25
14:37:53|44690.25
14:37:54|44690.25
14:37:55|44690.25
14:37:57|44690.25
14:37:58|44690.25
14:37:58|44690.24
14:38:00|44690.24
14:38:01|44690.25
14:38:01|44690.24
14:38:02|44690.25
14:38:03|44690.25
14:38:05|44690.24
14:38:06|44690.25
14:38:07|44690.25
14:38:08|44690.32
14:38:10|44690.32
14:38:10|44690.31
14:38:12|44690.31
14:38:13|44690.31
14:38:13|44690.32
14:38:15|44690.31
14:38:16|44690.31
14:38:16|44690.32
14:38:18|44690.31
14:38:19|44690.32
14:38:19|44690.32
14:38:21|44690.31
14:38:22|44690.31
14:38:23|44690.31
14:38:24|44690.26
14:38:24|44690.26
14:38:26|44690.26
14:38:27|44690.26
14:38:27|44690.26
14:38:29|44690.26
14:38:30|44690.26
14:38:30|44690.26
14:38:32|44690.26
14:38:33|44690.27
14:38:34|44690.26
14:38:35|44690.27
14:38:36|44685.79
14:38:37|44685.78
14:38:38|44685.79
14:38:39|44682.66
14:38:40|44682.65
14:38:41|44682.65
14:38:41|44680.
14:38:42|44680.
14:38:44|44680.
14:38:44|44679.58
14:38:46|44679.58
14:38:47|44679.58
14:38:48|44679.59
14:38:49|44672.78
14:38:50|44672.78
14:38:51|44672.78
14:38:51|44672.78
14:38:53|44672.79
14:38:54|44672.77
14:38:55|44672.78
14:38:56|44672.77
14:38:56|44672.77
14:38:58|44672.05
14:38:59|44672.05
14:39:00|44671.6
14:39:01|44671.61
14:39:02|44671.6
14:39:03|44671.61
14:39:04|44671.16
14:39:05|44671.17
14:39:06|44669.4
14:39:08|44669.39
14:39:09|44669.4
14:39:09|44669.4
14:39:11|44669.4
14:39:11|44669.4
14:39:12|44669.4
14:39:14|44669.4
14:39:15|44669.39
14:39:16|44669.4
14:39:17|44669.4
14:39:18|44667.
14:39:18|44666.68
14:39:20|44666.68
14:39:21|44666.67
14:39:23|44666.67
14:39:23|44666.67
14:39:25|44666.67
14:39:25|44665.01
14:39:27|44663.69
14:39:27|44663.68
14:39:28|44663.69
14:39:30|44663.69
14:39:31|44663.68
14:39:32|44663.69
14:39:32|44663.68
14:39:34|44663.69
14:39:35|44663.68
14:39:35|44663.68
14:39:36|44663.68
14:39:37|44664.56
14:39:38|44664.57
14:39:39|44664.56
14:39:40|44664.56
14:39:41|44664.57
14:39:42|44664.57
14:39:43|44664.57
14:39:44|44664.56
14:39:45|44665.
14:39:47|44665.01
14:39:47|44665.
14:39:48|44665.01
14:39:50|44665.01
14:39:51|44665.
14:39:51|44665.
14:39:52|44665.
14:39:53|44665.
14:39:55|44665.
14:39:56|44665.
14:39:56|44665.
14:39:57|44665.
14:39:58|44665.
14:40:00|44665.
14:40:00|44665.
14:40:02|44665.
14:40:03|44665.
14:40:03|44665.01
14:40:04|44665.01
14:40:05|44665.
14:40:07|44665.
14:40:08|44662.5
14:40:09|44662.5
14:40:10|44662.5
14:40:11|44662.5
14:40:12|44662.5
14:40:13|44662.5
14:40:15|44663.08
14:40:15|44663.49
14:40:16|44663.49
14:40:18|44663.49
14:40:18|44663.5
14:40:20|44663.49
14:40:20|44663.49
14:40:21|44663.49
14:40:22|44663.49
14:40:24|44663.5
14:40:25|44663.5
14:40:25|44663.49
14:40:26|44663.49
14:40:27|44663.49
14:40:28|44663.5
14:40:30|44663.49
14:40:30|44663.5
14:40:32|44663.49
14:40:33|44663.49
14:40:34|44663.49
14:40:35|44663.5
14:40:35|44663.49
14:40:37|44663.56
14:40:38|44663.56
14:40:38|44663.56
14:40:40|44663.56
14:40:41|44663.56
14:40:42|44663.56
14:40:43|44663.56
14:40:44|44663.57
14:40:45|44663.57
14:40:46|44663.56
14:40:46|44663.56
14:40:48|44663.56
14:40:49|44663.56
14:40:49|44663.56
14:40:51|44663.57
14:40:52|44663.57
14:40:53|44663.57
14:40:53|44663.57
14:40:54|44663.57
14:40:56|44663.56
14:40:57|44663.57
14:40:58|44663.57
14:40:59|44663.57
14:41:00|44663.56
14:41:01|44663.57
14:41:02|44663.57
14:41:03|44663.57
14:41:04|44663.56
14:41:05|44663.57
14:41:06|44663.56
14:41:07|44663.56
14:41:08|44663.56
14:41:09|44663.56
14:41:11|44663.56
14:41:11|44663.57
14:41:13|44663.57
14:41:14|44663.57
14:41:15|44663.56
14:41:16|44663.56
14:41:17|44663.56
14:41:18|44663.57
14:41:19|44663.57
14:41:21|44663.57
14:41:22|44663.57
14:41:23|44662.56
14:41:24|44662.56
14:41:24|44662.56
14:41:26|44662.57
14:41:26|44662.56
14:41:27|44662.56
14:41:28|44662.57
14:41:29|44666.71
14:41:31|44666.8
14:41:32|44667.54
14:41:32|44669.01
14:41:34|44670.52
14:41:35|44670.54
14:41:36|44672.76
14:41:37|44672.77
14:41:38|44672.76
14:41:39|44673.77
14:41:40|44673.76
14:41:41|44673.76
14:41:42|44673.77
14:41:43|44673.77
14:41:44|44677.5
14:41:45|44680.99
14:41:46|44680.99
14:41:47|44680.99
14:41:48|44681.
14:41:49|44680.99
14:41:50|44680.99
14:41:51|44681.
14:41:52|44680.99
14:41:53|44681.
14:41:54|44680.99
14:41:55|44680.99
14:41:56|44680.99
14:41:57|44681.
14:41:58|44681.
14:41:59|44675.25
14:42:00|44675.25
14:42:01|44675.24
14:42:02|44675.24
14:42:04|44675.24
14:42:04|44675.25
14:42:06|44675.24
14:42:06|44675.24
14:42:07|44675.24
14:42:09|44671.37
14:42:10|44671.38
14:42:12|44671.38
14:42:13|44671.37
14:42:14|44671.37
14:42:14|44671.38
14:42:16|44670.63
14:42:17|44670.62
14:42:18|44670.62
14:42:19|44670.62
14:42:21|44666.17
14:42:22|44665.56
14:42:23|44665.56
14:42:24|44665.57
14:42:25|44665.56
14:42:26|44665.56
14:42:27|44665.56
14:42:28|44665.57
14:42:29|44665.57
14:42:30|44665.57
14:42:31|44665.57
14:42:32|44665.56
14:42:33|44665.57
14:42:34|44665.56
14:42:35|44665.57
14:42:36|44665.56
14:42:37|44665.57
14:42:38|44665.57
14:42:40|44665.56
14:42:41|44665.56
14:42:41|44665.56
14:42:42|44665.56
14:42:44|44665.56
14:42:44|44665.56
14:42:45|44665.56
14:42:46|44665.56
14:42:47|44665.56
14:42:48|44665.56
14:42:50|44665.56
14:42:50|44665.57
14:42:52|44665.56
14:42:52|44665.57
14:42:53|44665.57
14:42:54|44665.56
14:42:56|44665.56
14:42:56|44665.57
14:42:58|44665.56
14:42:59|44665.57
14:42:59|44665.57
14:43:00|44665.57
14:43:01|44665.57
14:43:03|44665.57
14:43:04|44665.56
14:43:05|44665.57
14:43:05|44665.56
14:43:07|44665.56
14:43:08|44665.56
14:43:08|44665.57
14:43:10|44665.56
14:43:11|44665.57
14:43:12|44665.57
14:43:14|44665.56
14:43:15|44665.57
14:43:16|44665.44
14:43:17|44665.33
14:43:18|44665.32
14:43:19|44665.33
14:43:20|44665.33
14:43:21|44665.33
14:43:22|44665.3
14:43:23|44665.3
14:43:25|44665.3
14:43:25|44665.29
14:43:26|44665.29
14:43:27|44650.03
14:43:28|44650.03
14:43:29|44652.
14:43:30|44651.99
14:43:31|44652.
14:43:32|44657.38
14:43:34|44656.17
14:43:34|44656.04
14:43:36|44656.04
14:43:37|44656.04
14:43:38|44656.02
14:43:38|44656.03
14:43:39|44656.03
14:43:41|44656.03
14:43:41|44656.02
14:43:43|44654.36
14:43:43|44654.35
14:43:45|44654.36
14:43:46|44654.36
14:43:47|44654.36
14:43:48|44654.36
14:43:49|44653.91
14:43:50|44651.1
14:43:51|44651.1
14:43:52|44651.1
14:43:53|44651.09
14:43:54|44651.09
14:43:55|44651.09
14:43:56|44651.09
14:43:57|44651.1
14:43:58|44651.09
14:43:59|44650.
14:44:00|44650.01
14:44:01|44650.
14:44:02|44650.
14:44:03|44650.
14:44:04|44650.
14:44:05|44650.01
14:44:06|44650.01
14:44:07|44650.
14:44:08|44650.
14:44:09|44650.
14:44:10|44650.
14:44:11|44650.
14:44:13|44650.
14:44:14|44650.
14:44:15|44650.
14:44:16|44650.
14:44:17|44650.
14:44:17|44650.
14:44:19|44650.
14:44:20|44650.
14:44:21|44650.01
14:44:22|44650.
14:44:23|44650.01
14:44:24|44650.
14:44:25|44650.01
14:44:26|44650.01
14:44:27|44650.01
14:44:28|44650.01
14:44:30|44650.01
14:44:31|44650.01
14:44:32|44650.
14:44:33|44642.32
14:44:34|44640.05
14:44:35|44634.79
14:44:36|44634.78
14:44:37|44634.79
14:44:38|44634.79
14:44:39|44634.78
14:44:40|44634.79
14:44:41|44634.78
14:44:42|44634.79
14:44:43|44634.79
14:44:44|44633.38
14:44:45|44633.37
14:44:46|44633.37
14:44:47|44633.37
14:44:48|44632.86
14:44:49|44632.87
14:44:50|44632.86
14:44:51|44632.87
14:44:52|44632.86
14:44:53|44632.86
14:44:54|44632.86
14:44:55|44632.87
14:44:56|44632.86
14:44:57|44632.86
14:44:58|44632.86
14:44:59|44632.86
14:45:00|44632.86
14:45:01|44638.25
14:45:02|44638.25
14:45:03|44638.26
14:45:04|44638.26
14:45:05|44639.09
14:45:06|44641.03
14:45:07|44641.63
14:45:08|44641.63
14:45:09|44641.64
14:45:10|44641.63
14:45:12|44641.64
14:45:13|44641.64
14:45:14|44641.64
14:45:15|44655.78
14:45:17|44655.78
14:45:18|44655.78
14:45:19|44655.78
14:45:20|44655.78
14:45:21|44655.79
14:45:22|44655.79
14:45:23|44655.78
14:45:24|44655.79
14:45:25|44655.79
14:45:26|44655.79
14:45:27|44655.79
14:45:28|44655.79
14:45:29|44655.79
14:45:31|44655.78
14:45:31|44655.79
14:45:32|44655.78
14:45:33|44655.79
14:45:34|44655.78
14:45:35|44655.78
14:45:36|44655.79
14:45:37|44655.79
14:45:38|44655.79
14:45:39|44655.79
14:45:40|44655.79
14:45:41|44655.79
14:45:42|44655.79
14:45:43|44655.79
14:45:44|44655.79
14:45:45|44655.79
14:45:46|44655.79
14:45:47|44655.79
14:45:48|44655.79
14:45:49|44656.55
14:45:50|44659.46
14:45:51|44660.
14:45:52|44659.99
14:45:53|44660.
14:45:54|44660.
14:45:55|44659.99
14:45:56|44660.
14:45:57|44661.63
14:45:58|44659.47
14:45:59|44657.1
14:46:00|44655.77
14:46:01|44655.77
14:46:02|44655.78
14:46:04|44655.78
14:46:04|44655.77
14:46:05|44655.78
14:46:06|44655.78
14:46:07|44655.77
14:46:09|44655.78
14:46:10|44655.78
14:46:11|44655.77
14:46:11|44655.77
14:46:13|44652.77
14:46:14|44650.5
14:46:16|44650.5
14:46:17|44650.49
14:46:17|44650.49
14:46:18|44650.5
14:46:20|44649.44
14:46:21|44646.01
14:46:22|44646.
14:46:23|44646.01
14:46:24|44646.01
14:46:25|44646.01
14:46:26|44646.01
14:46:27|44646.
14:46:28|44646.
14:46:29|44651.67
14:46:31|44653.
14:46:32|44653.
14:46:33|44652.99
14:46:34|44655.77
14:46:35|44661.93
14:46:36|44661.93
14:46:37|44661.93
14:46:38|44661.93
14:46:39|44661.93
14:46:40|44660.82
14:46:42|44660.82
14:46:42|44660.82
14:46:43|44660.83
14:46:44|44660.83
14:46:45|44660.82
14:46:47|44660.82
14:46:47|44660.82
14:46:49|44660.82
14:46:50|44660.83
14:46:51|44660.83
14:46:52|44660.83
14:46:52|44660.82
14:46:54|44660.83
14:46:55|44660.83
14:46:56|44660.83
14:46:56|44660.82
14:46:58|44660.82
14:46:59|44660.83
14:47:00|44660.82
14:47:01|44660.83
14:47:02|44660.82
14:47:03|44659.02
14:47:03|44659.02
14:47:04|44654.74
14:47:06|44654.73
14:47:07|44654.73
14:47:08|44654.74
14:47:09|44654.73
14:47:10|44654.74
14:47:11|44654.74
14:47:12|44654.74
14:47:13|44654.73
14:47:15|44654.73
14:47:16|44654.74
14:47:17|44654.74
14:47:18|44654.74
14:47:19|44654.74
14:47:21|44654.74
14:47:22|44654.73
14:47:23|44654.73
14:47:25|44654.73
14:47:25|44654.74
14:47:26|44654.73
14:47:27|44654.33
14:47:28|44650.86
14:47:29|44650.87
14:47:30|44650.88
14:47:31|44650.87
14:47:32|44650.88
14:47:34|44650.87
14:47:34|44650.87
14:47:36|44650.88
14:47:36|44650.88
14:47:38|44650.88
14:47:38|44650.87
14:47:39|44650.87
14:47:41|44646.
14:47:41|44645.73
14:47:43|44645.73
14:47:44|44645.72
14:47:44|44645.2
14:47:45|44645.2
14:47:46|44645.2
14:47:47|44645.2
14:47:49|44645.2
14:47:49|44644.78
14:47:50|44644.09
14:47:52|44643.77
14:47:52|44642.47
14:47:53|44640.85
14:47:54|44640.85
14:47:55|44640.85
14:47:57|44640.65
14:47:58|44640.66
14:47:58|44640.66
14:47:59|44640.65
14:48:00|44640.66
14:48:01|44640.66
14:48:02|44640.66
14:48:04|44640.66
14:48:05|44640.65
14:48:06|44632.87
14:48:07|44632.05
14:48:08|44632.05
14:48:09|44632.05
14:48:10|44632.05
14:48:11|44632.05
14:48:12|44632.05
14:48:13|44632.04
14:48:14|44632.04
14:48:16|44632.05
14:48:17|44632.05
14:48:18|44632.05
14:48:20|44632.04
14:48:21|44632.04
14:48:21|44632.04
14:48:22|44628.82
14:48:23|44628.83
14:48:25|44628.82
14:48:25|44628.82
14:48:27|44628.82
14:48:28|44630.7
14:48:29|44630.69
14:48:30|44628.84
14:48:31|44628.82
14:48:32|44628.82
14:48:33|44628.82
14:48:34|44628.82
14:48:35|44628.82
14:48:36|44628.83
14:48:37|44628.82
14:48:38|44628.83
14:48:39|44628.82
14:48:40|44627.12
14:48:41|44627.13
14:48:42|44627.12
14:48:43|44627.12
14:48:44|44627.13
14:48:45|44627.13
14:48:46|44627.12
14:48:47|44627.12
14:48:48|44627.12
14:48:49|44627.12
14:48:50|44627.12
14:48:51|44627.12
14:48:52|44626.
14:48:53|44626.
14:48:54|44626.
14:48:55|44626.01
14:48:56|44630.68
14:48:57|44630.68
14:48:58|44630.68
14:48:59|44630.68
14:49:00|44630.69
14:49:01|44630.69
14:49:02|44630.68
14:49:03|44630.69
14:49:04|44632.
14:49:05|44631.99
14:49:06|44631.99
14:49:07|44632.
14:49:08|44632.
14:49:09|44632.
14:49:10|44631.99
14:49:11|44632.
14:49:12|44632.
14:49:13|44632.
14:49:14|44632.
14:49:16|44628.83
14:49:17|44627.77
14:49:18|44625.
14:49:20|44625.
14:49:21|44624.99
14:49:22|44625.
14:49:23|44624.99
14:49:25|44624.61
14:49:25|44624.61
14:49:26|44615.35
14:49:27|44615.35
14:49:28|44615.34
14:49:29|44615.34
14:49:30|44615.34
14:49:31|44615.35
14:49:32|44612.13
14:49:33|44612.13
14:49:34|44612.12
14:49:35|44612.13
14:49:36|44612.12
14:49:37|44612.12
14:49:38|44612.12
14:49:39|44612.13
14:49:40|44612.13
14:49:41|44612.13
14:49:42|44612.12
14:49:43|44612.12
14:49:44|44607.51
14:49:45|44607.48
14:49:46|44607.49
14:49:47|44609.12
14:49:48|44610.01
14:49:49|44610.01
14:49:50|44610.
14:49:51|44610.
14:49:52|44610.
14:49:53|44610.01
14:49:54|44610.
14:49:55|44610.
14:49:56|44610.01
14:49:57|44610.
14:49:58|44610.
14:49:59|44610.
14:50:00|44610.01
14:50:01|44610.
14:50:02|44610.
14:50:04|44610.01
14:50:04|44610.
14:50:05|44610.
14:50:06|44610.01
14:50:07|44610.01
14:50:08|44610.
14:50:09|44610.
14:50:10|44610.01
14:50:11|44610.01
14:50:12|44610.
14:50:13|44610.01
14:50:14|44610.
14:50:15|44610.01
14:50:16|44610.01
14:50:18|44618.58
14:50:19|44618.58
14:50:21|44618.57
14:50:21|44618.57
14:50:23|44618.58
14:50:23|44618.58
14:50:25|44618.58
14:50:26|44624.6
14:50:27|44627.54
14:50:28|44629.99
14:50:29|44630.
14:50:30|44630.
14:50:32|44630.
14:50:32|44629.99
14:50:33|44630.
14:50:34|44629.99
14:50:35|44629.99
14:50:36|44630.
14:50:37|44630.
14:50:38|44630.
14:50:39|44629.99
14:50:40|44630.
14:50:41|44629.99
14:50:42|44630.
14:50:43|44629.99
14:50:44|44629.99
14:50:45|44630.
14:50:46|44630.
14:50:47|44629.99
14:50:48|44635.12
14:50:49|44635.32
14:50:50|44635.32
14:50:51|44635.32
14:50:52|44635.35
14:50:53|44635.49
14:50:54|44635.49
14:50:55|44635.49
14:50:56|44635.49
14:50:57|44635.49
14:50:58|44635.49
14:50:59|44635.5
14:51:00|44635.59
14:51:01|44635.59
14:51:02|44635.58
14:51:03|44635.58
14:51:04|44635.58
14:51:05|44635.58
14:51:06|44635.58
14:51:07|44636.49
14:51:08|44636.49
14:51:09|44636.49
14:51:10|44636.49
14:51:11|44636.49
14:51:13|44636.49
14:51:14|44636.49
14:51:15|44636.48
14:51:16|44636.49
14:51:17|44636.48
14:51:19|44636.49
14:51:19|44636.48
14:51:21|44637.74
14:51:22|44637.99
14:51:24|44637.98
14:51:25|44637.99
14:51:26|44637.99
14:51:26|44637.99
14:51:28|44637.99
14:51:29|44637.98
14:51:31|44637.99
14:51:31|44637.98
14:51:32|44637.98
14:51:33|44637.98
14:51:35|44637.98
14:51:36|44637.99
14:51:37|44637.99
14:51:38|44637.99
14:51:39|44637.99
14:51:40|44637.99
14:51:41|44637.98
14:51:42|44637.98
14:51:44|44637.99
14:51:44|44639.77
14:51:45|44640.22
14:51:46|44640.54
14:51:47|44640.55
14:51:48|44640.55
14:51:49|44640.55
14:51:50|44645.99
14:51:51|44646.
14:51:52|44645.99
14:51:53|44646.
14:51:54|44645.99
14:51:55|44645.99
14:51:56|44645.99
14:51:57|44646.
14:51:58|44648.71
14:51:59|44649.99
14:52:00|44652.46
14:52:01|44652.47
14:52:02|44652.46
14:52:03|44652.46
14:52:04|44652.46
14:52:05|44653.02
14:52:06|44653.98
14:52:07|44653.99
14:52:08|44653.99
14:52:09|44654.39
14:52:10|44654.39
14:52:11|44654.39
14:52:12|44654.73
14:52:13|44655.86
14:52:14|44655.85
14:52:15|44655.86
14:52:16|44655.86
14:52:17|44655.85
14:52:19|44655.86
14:52:20|44655.86
14:52:21|44655.85
14:52:23|44655.86
14:52:23|44655.85
14:52:24|44655.85
14:52:25|44655.86
14:52:26|44655.85
14:52:28|44655.86
14:52:29|44655.98
14:52:30|44655.98
14:52:31|44656.5
14:52:32|44656.77
14:52:33|44656.76
14:52:34|44657.36
14:52:35|44659.36
14:52:36|44661.94
14:52:37|44663.47
14:52:38|44663.47
14:52:39|44663.47
14:52:40|44663.46
14:52:41|44663.46
14:52:43|44663.46
14:52:43|44663.46
14:52:44|44663.46
14:52:45|44660.03
14:52:46|44660.03
14:52:47|44660.04
14:52:48|44660.03
14:52:49|44660.04
14:52:50|44660.04
14:52:51|44660.04
14:52:52|44660.03
14:52:53|44660.03
14:52:54|44660.04
14:52:56|44660.04
14:52:57|44660.04
14:52:57|44660.04
14:52:58|44660.04
14:53:00|44660.03
14:53:00|44660.04
14:53:01|44660.04
14:53:02|44660.04
14:53:03|44660.04
14:53:04|44660.04
14:53:05|44660.03
14:53:06|44660.03
14:53:07|44660.03
14:53:09|44660.03
14:53:10|44656.5
14:53:10|44656.5
14:53:12|44656.51
14:53:12|44656.5
14:53:14|44656.51
14:53:15|44656.5
14:53:15|44656.5
14:53:16|44655.86
14:53:17|44655.87
14:53:18|44654.53
14:53:20|44654.53
14:53:20|44654.52
14:53:21|44654.53
14:53:23|44654.29
14:53:24|44653.01
14:53:25|44653.01
14:53:26|44653.
14:53:27|44653.
14:53:28|44653.01
14:53:29|44653.
14:53:30|44653.01
14:53:31|44655.33
14:53:33|44655.85
14:53:34|44655.85
14:53:35|44655.85
14:53:35|44655.86
14:53:37|44655.85
14:53:37|44655.86
14:53:39|44655.85
14:53:40|44660.03
14:53:40|44660.03
14:53:42|44660.03
14:53:43|44660.03
14:53:43|44660.03
14:53:45|44660.04
14:53:46|44656.06
14:53:47|44656.06
14:53:47|44656.07
14:53:49|44656.06
14:53:50|44656.06
14:53:50|44656.07
14:53:51|44656.07
14:53:53|44656.06
14:53:53|44656.06
14:53:54|44656.06
14:53:56|44656.07
14:53:57|44656.06
14:53:58|44656.07
14:53:59|44656.06
14:53:59|44656.07
14:54:00|44656.07
14:54:02|44656.07
14:54:03|44656.06
14:54:04|44656.06
14:54:05|44656.06
14:54:06|44655.71
14:54:07|44655.71
14:54:08|44655.71
14:54:09|44655.71
14:54:09|44655.7
14:54:11|44655.71
14:54:12|44655.71
14:54:12|44655.71
14:54:14|44655.7
14:54:14|44655.71
14:54:16|44655.71
14:54:17|44655.7
14:54:17|44655.7
14:54:19|44655.7
14:54:20|44655.7
14:54:21|44655.71
14:54:22|44655.7
14:54:24|44655.7
14:54:24|44655.7
14:54:25|44655.7
14:54:27|44655.7
14:54:27|44655.71
14:54:29|44655.71
14:54:30|44655.71
14:54:31|44655.71
14:54:32|44655.71
14:54:34|44655.71
14:54:34|44655.7
14:54:35|44655.7
14:54:37|44655.71
14:54:38|44655.7
14:54:39|44655.7
14:54:40|44655.71
14:54:41|44655.84
14:54:42|44655.84
14:54:43|44655.84
14:54:44|44655.85
14:54:45|44666.99
14:54:46|44670.5
14:54:47|44670.5
14:54:48|44670.49
14:54:48|44670.49
14:54:50|44670.49
14:54:52|44670.49
14:54:52|44670.5
14:54:53|44670.5
14:54:54|44670.5
14:54:55|44678.89
14:54:57|44678.89
14:54:57|44678.9
14:54:58|44678.89
14:54:59|44678.89
14:55:00|44678.89
14:55:01|44678.89
14:55:02|44678.89
14:55:03|44678.89
14:55:04|44678.89
14:55:05|44678.89
14:55:07|44678.89
14:55:07|44676.66
14:55:08|44674.01
14:55:10|44674.
14:55:11|44674.
14:55:12|44674.
14:55:13|44674.
14:55:14|44674.
14:55:15|44674.
14:55:16|44674.
14:55:17|44674.
14:55:18|44674.01
14:55:19|44674.
14:55:20|44674.
14:55:21|44674.01
14:55:23|44674.01
14:55:24|44674.
14:55:24|44674.01
14:55:26|44674.01
14:55:27|44674.01
14:55:28|44674.
14:55:29|44674.01
14:55:31|44685.
14:55:32|44684.22
14:55:33|44684.23
14:55:34|44684.22
14:55:35|44684.22
14:55:36|44684.22
14:55:37|44684.22
14:55:38|44684.22
14:55:39|44684.23
14:55:39|44684.22
14:55:41|44684.22
14:55:42|44684.22
14:55:43|44684.23
14:55:45|44684.23
14:55:45|44684.23
14:55:46|44684.22
14:55:47|44675.3
14:55:48|44675.29
14:55:49|44675.87
14:55:50|44675.86
14:55:51|44675.86
14:55:52|44675.86
14:55:53|44675.86
14:55:55|44675.87
14:55:55|44675.87
14:55:56|44675.87
14:55:57|44675.87
14:55:58|44675.86
14:55:59|44675.86
14:56:01|44675.86
14:56:01|44675.86
14:56:03|44675.87
14:56:04|44675.87
14:56:05|44675.89
14:56:06|44675.89
14:56:07|44675.88
14:56:08|44675.89
14:56:08|44675.89
14:56:10|44675.89
14:56:11|44675.89
14:56:11|44675.88
14:56:12|44676.03
14:56:13|44676.02
14:56:15|44676.02
14:56:16|44676.02
14:56:17|44676.03
14:56:18|44676.03
14:56:18|44676.02
14:56:19|44681.87
14:56:21|44681.87
14:56:21|44681.87
14:56:23|44681.86
14:56:24|44681.87
14:56:25|44681.87
14:56:26|44681.87
14:56:28|44681.87
14:56:29|44681.87
14:56:30|44681.87
14:56:31|44681.86
14:56:31|44681.87
14:56:32|44681.87
14:56:33|44681.86
14:56:35|44681.86
14:56:35|44681.87
14:56:36|44681.87
14:56:37|44681.87
14:56:38|44684.89
14:56:40|44684.89
14:56:40|44684.89
14:56:41|44684.89
14:56:43|44684.89
14:56:44|44684.89
14:56:44|44684.89
14:56:45|44686.88
14:56:46|44686.87
14:56:48|44686.88
14:56:49|44686.87
14:56:50|44686.87
14:56:51|44686.87
14:56:51|44686.87
14:56:53|44686.88
14:56:53|44686.87
14:56:54|44686.88
14:56:56|44686.87
14:56:57|44643.95
14:56:57|44624.84
14:56:58|44610.01
14:56:59|44602.97
14:57:01|44591.97
14:57:02|44591.97
14:57:03|44591.96
14:57:04|44607.5
14:57:04|44607.5
14:57:06|44607.5
14:57:07|44607.49
14:57:07|44607.49
14:57:09|44607.49
14:57:10|44607.49
14:57:11|44607.5
14:57:11|44616.76
14:57:13|44617.25
14:57:14|44622.37
14:57:15|44626.12
14:57:16|44626.12
14:57:17|44626.12
14:57:18|44628.09
14:57:19|44628.49
14:57:20|44632.88
14:57:21|44632.89
14:57:22|44635.13
14:57:23|44637.35
14:57:24|44637.53
14:57:26|44640.18
14:57:26|44640.18
14:57:28|44640.17
14:57:28|44640.17
14:57:30|44640.17
14:57:31|44640.17
14:57:31|44640.18
14:57:33|44640.17
14:57:34|44640.18
14:57:35|44640.17
14:57:36|44640.18
14:57:37|44640.18
14:57:38|44640.17
14:57:39|44640.17
14:57:41|44640.18
14:57:41|44632.88
14:57:42|44629.3
14:57:43|44626.9
14:57:44|44626.89
14:57:45|44626.89
14:57:47|44626.9
14:57:48|44626.9
14:57:48|44626.89
14:57:50|44626.89
14:57:50|44626.89
14:57:51|44626.89
14:57:53|44626.89
14:57:54|44626.89
14:57:55|44626.89
14:57:56|44626.89
14:57:57|44626.9
14:57:57|44626.9
14:57:58|44626.9
14:58:00|44626.89
14:58:01|44626.88
14:58:02|44626.89
14:58:03|44626.89
14:58:04|44626.89
14:58:05|44626.89
14:58:06|44626.88
14:58:07|44626.89
14:58:08|44626.88
14:58:09|44626.88
14:58:10|44626.89
14:58:11|44626.89
14:58:12|44626.88
14:58:13|44626.89
14:58:14|44626.88
14:58:15|44626.89
14:58:16|44626.89
14:58:18|44626.89
14:58:19|44626.89
14:58:19|44626.89
14:58:20|44626.89
14:58:21|44628.24
14:58:22|44628.49
14:58:24|44628.49
14:58:25|44628.49
14:58:26|44628.5
14:58:27|44628.49
14:58:28|44628.5
14:58:29|44629.87
14:58:30|44630.77
14:58:31|44629.89
14:58:32|44629.89
14:58:33|44629.88
14:58:34|44629.89
14:58:35|44629.89
14:58:36|44629.89
14:58:37|44629.88
14:58:38|44629.88
14:58:39|44629.88
14:58:40|44629.89
14:58:41|44630.71
14:58:42|44629.89
14:58:43|44629.89
14:58:44|44629.88
14:58:45|44629.88
14:58:46|44629.88
14:58:47|44629.88
14:58:48|44629.88
14:58:49|44629.88
14:58:50|44629.88
14:58:51|44629.88
14:58:52|44629.88
14:58:53|44629.89
14:58:54|44629.88
14:58:55|44629.88
14:58:56|44629.88
14:58:57|44629.89
14:58:58|44629.89
14:58:59|44629.88
14:59:00|44629.88
14:59:01|44629.89
14:59:02|44629.88
14:59:03|44629.89
14:59:04|44629.89
14:59:05|44629.89
14:59:06|44629.89
14:59:07|44629.89
14:59:08|44629.88
14:59:09|44629.88
14:59:10|44629.88
14:59:11|44629.88
14:59:12|44629.88
14:59:13|44629.88
14:59:14|44629.89
14:59:15|44629.88
14:59:16|44629.88
14:59:17|44629.88
14:59:18|44629.88
14:59:19|44629.88
14:59:20|44629.89
14:59:21|44629.88
14:59:22|44629.89
14:59:23|44626.9
14:59:24|44626.89
14:59:25|44626.88
14:59:26|44626.88
14:59:28|44626.38
14:59:29|44626.39
14:59:30|44621.51
14:59:32|44619.92
14:59:32|44619.92
14:59:33|44619.92
14:59:34|44619.93
14:59:35|44619.92
14:59:36|44619.93
14:59:38|44619.93
14:59:39|44619.93
14:59:39|44619.93
14:59:40|44619.93
14:59:42|44619.93
14:59:42|44619.93
14:59:43|44619.93
14:59:44|44619.92
14:59:45|44619.93
14:59:47|44619.93
14:59:48|44619.93
14:59:48|44619.93
14:59:49|44619.92
14:59:50|44618.16
14:59:51|44617.26
14:59:52|44617.26
14:59:54|44617.26
14:59:55|44617.26
14:59:55|44617.26
14:59:57|44614.51
14:59:58|44614.35
14:59:59|44614.36
14:59:59|44614.36
15:00:00|44614.36
15:00:02|44614.35
15:00:02|44614.36
15:00:04|44614.36
15:00:05|44614.36
15:00:06|44614.35
15:00:07|44614.36
15:00:08|44615.61
15:00:09|44617.27
15:00:10|44617.76
15:00:10|44617.76
15:00:12|44617.76
15:00:12|44617.76
15:00:14|44617.76
15:00:14|44617.76
15:00:15|44617.76
15:00:17|44617.75
15:00:17|44617.75
15:00:19|44617.75
15:00:19|44617.76
15:00:20|44617.76
15:00:21|44619.93
15:00:23|44619.93
15:00:24|44619.93
15:00:25|44619.92
15:00:26|44619.93
15:00:27|44619.92
15:00:28|44619.93
15:00:30|44619.93
15:00:30|44619.92
15:00:32|44619.93
15:00:33|44619.93
15:00:34|44619.93
15:00:35|44619.92
15:00:36|44619.93
15:00:37|44619.92
15:00:37|44619.93
15:00:39|44619.92
15:00:39|44619.92
15:00:41|44619.93
15:00:41|44619.93
15:00:42|44619.93
15:00:44|44619.92
15:00:44|44619.93
15:00:46|44619.93
15:00:46|44619.93
15:00:47|44619.92
15:00:49|44619.93
15:00:50|44619.93
15:00:51|44619.92
15:00:52|44619.92
15:00:53|44619.92
15:00:54|44619.93
15:00:55|44619.93
15:00:56|44619.93
15:00:57|44619.93
15:00:58|44619.93
15:00:59|44619.93
15:01:00|44619.93
15:01:01|44619.93
15:01:02|44619.93
15:01:02|44619.93
15:01:04|44621.5
15:01:05|44621.92
15:01:06|44621.92
15:01:07|44621.92
15:01:08|44622.42
15:01:09|44622.41
15:01:10|44622.42
15:01:11|44622.42
15:01:12|44622.41
15:01:13|44628.5
15:01:14|44629.88
15:01:15|44631.39
15:01:16|44631.96
15:01:17|44631.96
15:01:18|44631.95
15:01:19|44634.69
15:01:20|44637.89
15:01:21|44637.88
15:01:22|44637.89
15:01:23|44637.88
15:01:24|44634.84
15:01:25|44634.84
15:01:26|44634.84
15:01:28|44634.83
15:01:29|44634.83
15:01:29|44634.83
15:01:31|44634.83
15:01:32|44634.83
15:01:32|44634.83
15:01:34|44634.83
15:01:35|44634.83
15:01:37|44634.83
15:01:37|44634.83
15:01:39|44634.83
15:01:39|44634.84
15:01:40|44634.84
15:01:42|44629.4
15:01:43|44629.4
15:01:44|44629.4
15:01:45|44629.39
15:01:46|44629.4
15:01:48|44629.4
15:01:48|44629.39
15:01:49|44629.39
15:01:50|44629.4
15:01:51|44629.4
15:01:52|44629.39
15:01:53|44629.39
15:01:54|44629.4
15:01:55|44629.39
15:01:56|44629.67
15:01:57|44629.88
15:01:58|44629.88
15:01:59|44629.89
15:02:00|44629.88
15:02:01|44629.88
15:02:02|44629.89
15:02:03|44629.89
15:02:04|44629.88
15:02:05|44629.89
15:02:06|44629.89
15:02:07|44629.89
15:02:08|44632.99
15:02:10|44632.98
15:02:10|44632.98
15:02:12|44628.71
15:02:12|44628.51
15:02:13|44625.01
15:02:14|44625.01
15:02:15|44625.
15:02:17|44625.01
15:02:17|44625.01
15:02:19|44625.01
15:02:20|44625.
15:02:20|44625.
15:02:21|44625.01
15:02:22|44625.
15:02:23|44625.
15:02:24|44625.01
15:02:25|44625.01
15:02:27|44625.01
15:02:27|44625.01
15:02:29|44625.01
15:02:29|44624.21
15:02:31|44624.2
15:02:33|44624.21
15:02:34|44624.2
15:02:35|44624.21
15:02:36|44624.21
15:02:37|44624.21
15:02:39|44624.21
15:02:39|44624.2
15:02:40|44624.2
15:02:42|44624.2
15:02:43|44622.22
15:02:43|44622.22
15:02:44|44622.23
15:02:46|44622.23
15:02:47|44622.23
15:02:48|44622.23
15:02:49|44622.23
15:02:50|44622.22
15:02:51|44622.22
15:02:52|44622.23
15:02:53|44622.22
15:02:54|44621.93
15:02:55|44618.
15:02:56|44618.01
15:02:57|44617.03
15:02:58|44617.04
15:02:59|44617.04
15:03:00|44617.03
15:03:02|44617.03
15:03:02|44617.04
15:03:03|44617.04
15:03:04|44617.04
15:03:05|44617.03
15:03:06|44617.04
15:03:07|44617.04
15:03:08|44617.04
15:03:09|44617.03
15:03:10|44617.04
15:03:11|44617.03
15:03:12|44617.04
15:03:13|44617.04
15:03:14|44617.04
15:03:15|44617.03
15:03:16|44617.03
15:03:17|44617.04
15:03:18|44617.04
15:03:19|44617.04
15:03:20|44617.04
15:03:21|44617.04
15:03:22|44617.04
15:03:23|44617.04
15:03:24|44617.04
15:03:25|44617.03
15:03:26|44617.03
15:03:27|44617.03
15:03:28|44617.04
15:03:30|44617.03
15:03:31|44615.48
15:03:32|44615.49
15:03:33|44615.49
15:03:34|44615.48
15:03:35|44615.49
15:03:37|44615.49
15:03:38|44615.48
15:03:39|44615.49
15:03:40|44615.49
15:03:41|44615.48
15:03:42|44615.49
15:03:48|44607.47
15:03:49|44607.47
15:03:50|44607.47
15:03:50|44607.48
15:03:52|44607.48
15:03:53|44607.48
15:03:54|44607.48
15:03:55|44607.47
15:03:56|44607.47
15:03:57|44607.47
15:03:58|44607.47
15:03:58|44607.47
15:04:00|44607.47
15:04:01|44607.48
15:04:07|44607.48
15:04:08|44607.48
15:04:09|44607.47
15:04:09|44603.54
15:04:11|44602.9
15:04:12|44600.51
15:04:13|44600.51
15:04:14|44600.5
15:04:15|44600.5
15:04:16|44600.51
15:04:17|44600.5
15:04:18|44600.01
15:04:19|44600.
15:04:20|44600.
15:04:21|44600.01
15:04:23|44600.
15:04:24|44600.
15:04:24|44598.55
15:04:25|44597.83
15:04:27|44597.84
15:04:27|44597.83
15:04:28|44597.84
15:04:30|44597.84
15:04:31|44597.84
15:04:32|44597.84
15:04:33|44597.83
15:04:34|44597.83
15:04:36|44597.84
15:04:36|44595.83
15:04:38|44595.84
15:04:39|44595.83
15:04:40|44604.88
15:04:40|44606.55
15:04:41|44606.54
15:04:43|44606.55
15:04:43|44606.54
15:04:45|44606.54
15:04:46|44605.43
15:04:47|44605.43
15:04:48|44605.43
15:04:49|44605.42
15:04:50|44605.42
15:04:51|44605.43
15:04:52|44605.43
15:04:53|44605.43
15:04:54|44605.43
15:04:55|44605.43
15:04:56|44605.42
15:04:57|44605.42
15:04:58|44605.42
15:04:59|44605.42
15:05:00|44605.17
15:05:01|44601.89
15:05:01|44601.89
15:05:03|44599.57
15:05:04|44599.57
15:05:05|44599.56
15:05:06|44598.24
15:05:07|44585.71
15:05:08|44574.2
15:05:09|44573.93
15:05:10|44573.93
15:05:11|44573.93
15:05:12|44573.93
15:05:13|44573.92
15:05:14|44573.92
15:05:15|44573.92
15:05:16|44573.93
15:05:16|44573.92
15:05:17|44573.92
15:05:19|44573.93
15:05:20|44573.92
15:05:21|44573.93
15:05:22|44573.92
15:05:23|44573.92
15:05:24|44573.93
15:05:25|44573.92
15:05:26|44573.92
15:05:27|44573.92
15:05:27|44573.34
15:05:29|44582.98
15:05:30|44582.98
15:05:31|44582.98
15:05:32|44582.98
15:05:34|44582.99
15:05:35|44582.98
15:05:36|44582.26
15:05:37|44582.25
15:05:38|44582.25
15:05:39|44580.46
15:05:40|44579.5
15:05:41|44576.01
15:05:42|44576.01
15:05:43|44576.
15:05:44|44576.
15:05:45|44575.99
15:05:46|44569.
15:05:47|44569.
15:05:48|44569.
15:05:49|44569.01
15:05:50|44569.01
15:05:51|44566.47
15:05:53|44566.47
15:05:53|44566.46
15:05:54|44566.46
15:05:55|44566.46
15:05:56|44567.89
15:05:57|44567.9
15:05:58|44567.89
15:05:59|44567.89
15:06:00|44567.89
15:06:01|44567.9
15:06:02|44566.47
15:06:03|44566.46
15:06:04|44566.46
15:06:06|44566.46
15:06:06|44566.46
15:06:08|44566.46
15:06:09|44566.47
15:06:10|44566.47
15:06:10|44566.46
15:06:11|44567.88
15:06:13|44567.88
15:06:14|44567.88
15:06:14|44567.88
15:06:16|44567.88
15:06:16|44567.89
15:06:18|44567.89
15:06:18|44567.89
15:06:19|44567.88
15:06:20|44567.89
15:06:21|44567.89
15:06:23|44567.89
15:06:24|44567.89
15:06:25|44567.89
15:06:25|44567.88
15:06:26|44567.88
15:06:27|44567.88
15:06:28|44567.88
15:06:29|44567.88
15:06:30|44567.88
15:06:31|44567.55
15:06:33|44567.55
15:06:35|44565.85
15:06:36|44565.84
15:06:36|44565.84
15:06:37|44565.85
15:06:38|44565.85
15:06:40|44565.85
15:06:40|44565.84
15:06:42|44565.5
15:06:43|44565.51
15:06:44|44565.5
15:06:45|44565.5
15:06:46|44565.5
15:06:47|44564.95
15:06:47|44564.95
15:06:49|44564.95
15:06:50|44564.94
15:06:51|44564.94
15:06:51|44564.94
15:06:53|44564.94
15:06:54|44564.94
15:06:55|44564.95
15:06:56|44564.94
15:06:57|44564.95
15:06:58|44564.94
15:06:59|44564.94
15:06:59|44564.95
15:07:01|44564.94
15:07:02|44564.94
15:07:03|44564.95
15:07:04|44564.94
15:07:05|44564.94
15:07:06|44564.94
15:07:07|44564.94
15:07:08|44564.95
15:07:09|44564.95
15:07:10|44564.95
15:07:10|44564.94
15:07:12|44564.95
15:07:13|44564.95
15:07:14|44564.95
15:07:15|44564.55
15:07:16|44564.55
15:07:17|44564.55
15:07:19|44564.54
15:07:19|44564.55
15:07:20|44564.55
15:07:21|44564.55
15:07:22|44564.55
15:07:23|44564.55
15:07:24|44564.54
15:07:25|44562.96
15:07:26|44562.97
15:07:27|44560.46
15:07:28|44560.45
15:07:29|44560.46
15:07:30|44560.46
15:07:31|44560.46
15:07:32|44560.46
15:07:34|44555.52
15:07:35|44555.52
15:07:36|44564.54
15:07:38|44564.54
15:07:39|44564.53
15:07:40|44564.54
15:07:41|44564.53
15:07:42|44564.54
15:07:43|44564.53
15:07:44|44564.53
15:07:45|44564.53
15:07:46|44564.53
15:07:47|44564.54
15:07:48|44564.53
15:07:49|44564.53
15:07:51|44564.53
15:07:51|44563.45
15:07:52|44563.45
15:07:53|44563.44
15:07:54|44563.44
15:07:55|44554.01
15:07:56|44554.01
15:07:57|44554.01
15:07:58|44554.01
15:07:59|44554.01
15:08:01|44554.01
15:08:01|44554.
15:08:02|44554.01
15:08:03|44554.
15:08:04|44553.85
15:08:05|44553.85
15:08:07|44553.86
15:08:08|44553.86
15:08:08|44553.99
15:08:10|44558.49
15:08:10|44558.54
15:08:12|44561.99
15:08:13|44562.
15:08:13|44561.99
15:08:14|44545.68
15:08:15|44553.79
15:08:17|44554.39
15:08:17|44554.4
15:08:18|44554.7
15:08:20|44554.7
15:08:21|44554.7
15:08:21|44554.7
15:08:22|44554.7
15:08:24|44554.71
15:08:25|44554.7
15:08:25|44554.71
15:08:26|44554.7
15:08:28|44554.7
15:08:29|44554.7
15:08:30|44554.7
15:08:30|44554.7
15:08:37|44554.71
15:08:38|44554.7
15:08:39|44554.71
15:08:40|44554.7
15:08:40|44554.7
15:08:42|44554.7
15:08:43|44554.7
15:08:44|44554.7
15:08:45|44554.7
15:08:46|44554.7
15:08:47|44554.7
15:08:49|44554.7
15:08:49|44554.7
15:08:50|44554.7
15:08:51|44554.7
15:08:53|44554.71
15:08:53|44554.71
15:08:55|44554.71
15:08:55|44554.71
15:08:56|44554.4
15:08:57|44554.4
15:08:58|44554.4
15:08:59|44554.7
15:09:00|44556.72
15:09:02|44563.24
15:09:03|44563.23
15:09:04|44548.01
15:09:05|44548.01
15:09:06|44548.
15:09:07|44548.
15:09:08|44548.
15:09:09|44548.
15:09:09|44548.
15:09:11|44545.19
15:09:12|44545.19
15:09:12|44545.19
15:09:14|44545.18
15:09:15|44545.18
15:09:16|44545.18
15:09:17|44545.18
15:09:18|44545.19
15:09:19|44545.19
15:09:20|44545.19
15:09:22|44545.19
15:09:22|44545.19
15:09:23|44545.18
15:09:24|44545.19
15:09:25|44545.19
15:09:26|44545.19
15:09:28|44545.19
15:09:28|44545.18
15:09:30|44545.19
15:09:31|44545.18
15:09:32|44545.18
15:09:33|44545.18
15:09:34|44545.18
15:09:34|44545.19
15:09:36|44545.19
15:09:38|44545.19
15:09:39|44545.18
15:09:40|44545.18
15:09:40|44551.49
15:09:42|44551.49
15:09:43|44551.49
15:09:44|44551.49
15:09:45|44551.49
15:09:47|44551.49
15:09:47|44551.49
15:09:49|44551.49
15:09:49|44551.49
15:09:50|44551.49
15:09:52|44552.81
15:09:53|44552.82
15:09:54|44552.82
15:09:54|44552.84
15:09:55|44552.84
15:09:57|44552.84
15:09:57|44552.84
15:09:58|44552.84
15:09:59|44552.83
15:10:01|44561.99
15:10:02|44562.
15:10:03|44561.99
15:10:04|44562.
15:10:04|44564.28
15:10:05|44564.53
15:10:07|44564.53
15:10:09|44564.54
15:10:09|44564.54
15:10:10|44564.54
15:10:11|44564.53
15:10:13|44564.53
15:10:13|44564.54
15:10:15|44564.54
15:10:16|44564.53
15:10:16|44564.54
15:10:17|44564.54
15:10:18|44564.53
15:10:19|44564.54
15:10:20|44564.53
15:10:21|44564.53
15:10:22|44564.53
15:10:24|44564.53
15:10:24|44564.53
15:10:25|44564.52
15:10:26|44564.52
15:10:28|44564.52
15:10:28|44550.83
15:10:29|44550.82
15:10:30|44550.83
15:10:32|44550.82
15:10:32|44550.83
15:10:33|44550.83
15:10:35|44551.3
15:10:35|44551.31
15:10:37|44551.31
15:10:38|44555.
15:10:40|44554.99
15:10:40|44545.19
15:10:42|44547.26
15:10:43|44547.26
15:10:44|44547.25
15:10:45|44536.33
15:10:46|44536.32
15:10:46|44536.33
15:10:48|44536.32
15:10:49|44536.33
15:10:50|44536.32
15:10:51|44536.33
15:10:52|44536.33
15:10:53|44536.33
15:10:54|44536.33
15:10:55|44536.33
15:10:56|44536.33
15:10:58|44536.32
15:10:58|44536.33
15:10:59|44536.33
15:11:00|44536.33
15:11:01|44536.32
15:11:02|44536.33
15:11:03|44536.33
15:11:05|44537.07
15:11:06|44546.37
15:11:07|44546.37
15:11:08|44546.38
15:11:09|44546.37
15:11:09|44546.37
15:11:11|44546.38
15:11:12|44546.38
15:11:12|44546.38
15:11:14|44546.37
15:11:15|44546.37
15:11:16|44546.37
15:11:17|44546.37
15:11:17|44546.38
15:11:18|44546.37
15:11:19|44546.37
15:11:21|44546.38
15:11:22|44546.37
15:11:23|44546.37
15:11:24|44546.38
15:11:24|44546.37
15:11:26|44546.38
15:11:27|44546.37
15:11:28|44546.38
15:11:28|44546.37
15:11:30|44546.37
15:11:30|44546.37
15:11:32|44545.34
15:11:32|44545.34
15:11:34|44544.52
15:11:35|44544.51
15:11:36|44538.8
15:11:37|44538.8
15:11:38|44538.8
15:11:39|44538.79
15:11:40|44538.8
15:11:42|44538.8
15:11:42|44538.79
15:11:44|44539.29
15:11:44|44539.29
15:11:46|44539.28
15:11:47|44539.29
15:11:47|44539.28
15:11:49|44539.29
15:11:49|44539.28
15:11:51|44539.29
15:11:52|44539.29
15:11:53|44539.28
15:11:53|44539.28
15:11:55|44539.28
15:11:56|44539.28
15:11:57|44539.29
15:11:57|44539.29
15:11:59|44539.29
15:12:00|44539.29
15:12:00|44539.29
15:12:02|44539.28
15:12:02|44539.29
15:12:04|44523.44
15:12:04|44523.24
15:12:06|44523.24
15:12:07|44536.68
15:12:07|44536.68
15:12:09|44536.68
15:12:10|44536.68
15:12:11|44536.69
15:12:12|44537.49
15:12:13|44538.08
15:12:14|44539.28
15:12:15|44539.29
15:12:16|44539.29
15:12:17|44543.37
15:12:19|44543.37
15:12:19|44543.36
15:12:20|44543.36
15:12:21|44543.37
15:12:22|44543.37
15:12:23|44547.99
15:12:24|44549.33
15:12:25|44549.33
15:12:26|44549.34
15:12:27|44549.33
15:12:28|44549.34
15:12:29|44549.34
15:12:30|44550.
15:12:31|44550.01
15:12:33|44555.9
15:12:33|44555.9
15:12:34|44555.91
15:12:35|44555.91
15:12:36|44558.49
15:12:37|44558.49
15:12:39|44561.15
15:12:40|44561.15
15:12:41|44561.15
15:12:42|44561.15
15:12:44|44561.15
15:12:45|44561.14
15:12:45|44561.15
15:12:47|44561.15
15:12:48|44561.14
15:12:49|44561.15
15:12:50|44561.15
15:12:51|44561.15
15:12:52|44561.14
15:12:53|44561.14
15:12:55|44561.15
15:12:55|44561.15
15:12:56|44561.15
15:12:58|44561.14
15:12:59|44561.15
15:12:59|44561.15
15:13:01|44561.15
15:13:02|44561.15
15:13:03|44561.14
15:13:03|44561.14
15:13:05|44561.14
15:13:05|44561.15
15:13:07|44561.14
15:13:08|44559.31
15:13:09|44559.3
15:13:10|44559.3
15:13:11|44559.31
15:13:12|44559.31
15:13:13|44559.31
15:13:14|44559.3
15:13:15|44559.31
15:13:16|44559.3
15:13:17|44559.31
15:13:18|44559.3
15:13:19|44559.31
15:13:20|44559.3
15:13:21|44559.3
15:13:22|44559.31
15:13:23|44559.3
15:13:24|44559.3
15:13:25|44559.31
15:13:26|44559.31
15:13:27|44555.82
15:13:28|44555.
15:13:29|44555.
15:13:30|44555.
15:13:31|44555.01
15:13:32|44555.01
15:13:33|44554.85
15:13:34|44554.85
15:13:35|44553.39
15:13:36|44553.39
15:13:37|44553.39
15:13:38|44553.38
15:13:40|44553.39
15:13:41|44553.39
15:13:42|44553.39
15:13:43|44553.38
15:13:44|44553.38
15:13:45|44553.38
15:13:46|44553.38
15:13:48|44553.39
15:13:49|44553.38
15:13:50|44553.39
15:13:51|44553.38
15:13:52|44551.48
15:13:53|44551.48
15:13:54|44551.48
15:13:55|44551.49
15:13:56|44551.49
15:13:57|44551.48
15:13:58|44551.48
15:13:59|44551.49
15:14:00|44551.49
15:14:01|44551.49
15:14:02|44551.48
15:14:04|44551.49
15:14:05|44551.48
15:14:05|44551.48
15:14:07|44551.49
15:14:08|44551.48
15:14:09|44551.48
15:14:10|44551.49
15:14:11|44551.48
15:14:12|44551.48
15:14:13|44551.4
15:14:14|44551.4
15:14:14|44551.41
15:14:16|44551.41
15:14:17|44551.41
15:14:18|44551.4
15:14:19|44551.41
15:14:20|44551.4
15:14:21|44551.41
15:14:22|44551.4
15:14:23|44551.4
15:14:24|44551.4
15:14:25|44551.14
15:14:26|44551.14
15:14:27|44551.14
15:14:28|44551.14
15:14:29|44551.14
15:14:30|44551.14
15:14:31|44551.13
15:14:32|44551.13
15:14:33|44551.14
15:14:34|44550.7
15:14:35|44550.7
15:14:36|44550.71
15:14:37|44550.36
15:14:38|44550.36
15:14:39|44549.52
15:14:41|44549.52
15:14:42|44549.51
15:14:43|44551.47
15:14:44|44553.39
15:14:50|44561.14
15:14:51|44561.15
15:14:53|44562.6
15:14:53|44562.6
15:14:54|44562.6
15:14:55|44562.6
15:14:56|44562.59
15:14:57|44562.59
15:14:59|44562.6
15:14:59|44562.6
15:15:00|44562.6
15:15:01|44562.6
15:15:02|44562.59
15:15:03|44564.52
15:15:04|44564.51
15:15:05|44564.55
15:15:06|44564.54
15:15:07|44564.55
15:15:08|44564.59
15:15:09|44564.58
15:15:10|44564.59
15:15:11|44564.59
15:15:13|44565.67
15:15:13|44565.66
15:15:15|44565.67
15:15:15|44566.88
15:15:17|44567.86
15:15:17|44567.88
15:15:19|44569.28
15:15:19|44572.5
15:15:21|44573.66
15:15:22|44573.66
15:15:23|44573.67
15:15:24|44574.58
15:15:25|44574.6
15:15:26|44574.6
15:15:27|44574.6
15:15:28|44574.6
15:15:29|44575.01
15:15:30|44575.02
15:15:31|44575.44
15:15:32|44576.84
15:15:33|44576.94
15:15:34|44576.95
15:15:35|44576.95
15:15:36|44576.95
15:15:37|44576.95
15:15:38|44576.95
15:15:39|44576.95
15:15:40|44576.94
15:15:41|44576.95
15:15:43|44574.65
15:15:44|44574.65
15:15:45|44573.66
15:15:46|44573.67
15:15:47|44573.67
15:15:48|44573.67
15:15:49|44573.67
15:15:50|44573.67
15:15:51|44573.66
15:15:52|44573.67
15:15:54|44573.66
15:15:54|44573.66
15:15:55|44573.66
15:15:57|44573.66
15:15:58|44573.66
15:15:58|44573.66
15:16:00|44573.67
15:16:01|44573.67
15:16:02|44573.66
15:16:04|44573.67
15:16:05|44573.66
15:16:05|44573.66
15:16:06|44573.66
15:16:08|44573.67
15:16:09|44573.66
15:16:10|44573.67
15:16:11|44573.67
15:16:12|44573.66
15:16:13|44573.67
15:16:14|44573.66
15:16:14|44573.67
15:16:16|44573.66
15:16:16|44573.67
15:16:18|44573.67
15:16:18|44573.67
15:16:20|44573.68
15:16:20|44573.91
15:16:22|44574.63
15:16:23|44574.66
15:16:24|44574.66
15:16:25|44574.66
15:16:26|44574.66
15:16:27|44574.66
15:16:28|44574.66
15:16:28|44575.89
15:16:30|44576.94
15:16:31|44576.95
15:16:32|44580.
15:16:32|44580.
15:16:34|44580.
15:16:35|44580.
15:16:36|44580.
15:16:37|44580.
15:16:38|44580.
15:16:39|44580.
15:16:40|44580.
15:16:41|44580.
15:16:42|44580.
15:16:43|44580.
15:16:45|44580.
15:16:46|44580.
15:16:47|44580.
15:16:48|44580.
15:16:49|44579.99
15:16:49|44580.
15:16:51|44579.99
15:16:52|44580.
15:16:53|44580.
15:16:54|44580.
15:16:56|44579.99
15:16:56|44580.
15:16:58|44579.99
15:16:58|44579.99
15:17:00|44579.99
15:17:01|44580.
15:17:01|44580.
15:17:03|44580.
15:17:03|44580.
15:17:04|44579.99
15:17:05|44580.
15:17:07|44580.
15:17:08|44580.
15:17:09|44580.
15:17:10|44580.
15:17:10|44580.
15:17:12|44580.
15:17:13|44580.
15:17:14|44580.
15:17:15|44580.
15:17:16|44580.
15:17:17|44580.
15:17:18|44580.
15:17:19|44579.99
15:17:20|44580.
15:17:21|44579.99
15:17:22|44579.99
15:17:22|44579.99
15:17:24|44580.
15:17:25|44579.99
15:17:26|44579.99
15:17:27|44580.
15:17:27|44580.
15:17:29|44579.99
15:17:29|44580.
15:17:31|44579.57
15:17:32|44579.56
15:17:33|44579.57
15:17:34|44579.56
15:17:35|44579.57
15:17:36|44579.57
15:17:37|44579.56
15:17:38|44579.57
15:17:39|44579.57
15:17:40|44579.57
15:17:41|44579.56
15:17:42|44577.4
15:17:43|44577.4
15:17:45|44577.4
15:17:46|44577.4
15:17:47|44577.4
15:17:48|44577.39
15:17:49|44577.39
15:17:50|44577.39
15:17:51|44577.39
15:17:53|44577.4
15:17:53|44577.4
15:17:54|44577.4
15:17:55|44577.4
15:17:56|44577.39
15:17:57|44577.39
15:17:58|44577.39
15:18:00|44577.4
15:18:01|44577.4
15:18:02|44577.39
15:18:03|44577.4
15:18:04|44577.4
15:18:05|44577.39
15:18:06|44577.39
15:18:07|44577.4
15:18:08|44577.4
15:18:09|44577.4
15:18:10|44577.4
15:18:11|44577.4
15:18:12|44577.4
15:18:14|44577.4
15:18:14|44577.39
15:18:16|44577.4
15:18:17|44577.4
15:18:18|44577.4
15:18:19|44577.4
15:18:20|44577.4
15:18:21|44577.39
15:18:22|44577.4
15:18:23|44577.4
15:18:24|44577.39
15:18:25|44577.4
15:18:25|44577.39
15:18:26|44577.4
15:18:28|44577.39
15:18:29|44577.4
15:18:29|44577.4
15:18:31|44577.4
15:18:32|44577.4
15:18:33|44577.4
15:18:34|44577.4
15:18:35|44577.4
15:18:36|44579.98
15:18:37|44577.4
15:18:37|44577.4
15:18:39|44577.39
15:18:40|44577.4
15:18:41|44577.4
15:18:42|44577.39
15:18:42|44577.4
15:18:44|44577.39
15:18:45|44577.4
15:18:46|44577.4
15:18:48|44577.39
15:18:49|44577.4
15:18:49|44577.4
15:18:51|44578.17
15:18:52|44578.17
15:18:53|44578.17
15:18:54|44578.18
15:18:56|44578.17
15:18:56|44578.18
15:18:57|44578.18
15:18:58|44578.17
15:18:59|44578.18
15:19:00|44578.17
15:19:01|44578.17
15:19:02|44578.17
15:19:03|44578.18
15:19:04|44578.18
15:19:05|44578.18
15:19:06|44578.18
15:19:07|44578.17
15:19:08|44578.17
15:19:09|44578.17
15:19:10|44578.17
15:19:11|44578.17
15:19:12|44578.17
15:19:13|44578.17
15:19:14|44578.17
15:19:15|44578.17
15:19:16|44578.18
15:19:17|44578.18
15:19:18|44578.18
15:19:19|44578.18
15:19:20|44578.17
15:19:21|44578.17
15:19:22|44579.02
15:19:23|44579.01
15:19:24|44579.02
15:19:25|44579.11
15:19:26|44579.11
15:19:27|44579.1
15:19:28|44579.11
15:19:29|44579.11
15:19:30|44579.11
15:19:32|44579.11
15:19:33|44579.94
15:19:34|44580.
15:19:34|44580.42
15:19:35|44581.66
15:19:37|44581.66
15:19:37|44581.66
15:19:38|44581.66
15:19:39|44581.67
15:19:41|44581.67
15:19:41|44581.67
15:19:42|44581.66
15:19:44|44581.67
15:19:44|44581.67
15:19:45|44581.91
15:19:47|44581.91
15:19:49|44582.97
15:19:49|44583.
15:19:50|44586.74
15:19:51|44588.83
15:19:53|44589.22
15:19:53|44590.
15:19:54|44589.99
15:19:55|44589.99
15:19:57|44590.39
15:19:57|44590.39
15:19:58|44589.99
15:20:00|44590.
15:20:00|44590.
15:20:02|44589.99
15:20:03|44590.
15:20:03|44590.
15:20:05|44592.
15:20:06|44593.31
15:20:07|44593.31
15:20:08|44593.31
15:20:09|44593.3
15:20:10|44593.31
15:20:11|44593.31
15:20:13|44593.58
15:20:13|44594.06
15:20:14|44594.05
15:20:15|44594.06
15:20:16|44594.06
15:20:18|44594.06
15:20:18|44596.33
15:20:19|44596.32
15:20:20|44596.32
15:20:22|44596.32
15:20:23|44596.33
15:20:24|44596.33
15:20:24|44596.33
15:20:25|44596.33
15:20:27|44596.32
15:20:27|44596.33
15:20:28|44596.33
15:20:29|44598.75
15:20:31|44598.76
15:20:31|44598.76
15:20:32|44599.85
15:20:33|44599.86
15:20:34|44599.85
15:20:36|44599.85
15:20:36|44606.96
15:20:38|44607.23
15:20:38|44609.82
15:20:39|44609.82
15:20:40|44609.82
15:20:42|44609.81
15:20:42|44609.81
15:20:43|44609.82
15:20:44|44609.82
15:20:46|44609.82
15:20:47|44609.82
15:20:49|44609.82
15:20:49|44609.81
15:20:51|44609.82
15:20:52|44609.81
15:20:52|44609.81
15:20:53|44609.82
15:20:54|44609.81
15:20:55|44609.9
15:20:56|44609.91
15:20:58|44609.91
15:20:58|44610.35
15:21:00|44610.6
15:21:01|44615.6
15:21:02|44615.61
15:21:03|44615.61
15:21:04|44615.61
15:21:05|44615.61
15:21:06|44615.61
15:21:07|44615.69
15:21:08|44618.
15:21:09|44618.27
15:21:10|44625.4
15:21:11|44627.49
15:21:12|44630.74
15:21:13|44630.74
15:21:14|44630.73
15:21:16|44630.73
15:21:16|44630.74
15:21:17|44630.74
15:21:18|44630.73
15:21:19|44630.73
15:21:20|44630.74
15:21:21|44630.73
15:21:22|44630.73
15:21:23|44630.73
15:21:25|44630.73
15:21:25|44630.74
15:21:27|44630.74
15:21:27|44630.73
15:21:28|44631.58
15:21:30|44630.73
15:21:30|44630.74
15:21:31|44630.74
15:21:32|44630.74
15:21:33|44630.74
15:21:35|44630.74
15:21:35|44630.73
15:21:36|44630.74
15:21:37|44630.74
15:21:38|44630.74
15:21:39|44630.74
15:21:40|44630.74
15:21:42|44630.74
15:21:43|44630.74
15:21:43|44630.73
15:21:44|44631.25
15:21:45|44631.25
15:21:47|44631.24
15:21:47|44631.24
15:21:49|44631.25
15:21:50|44631.24
15:21:51|44631.25
15:21:52|44631.25
15:21:53|44631.25
15:21:54|44631.25
15:21:56|44631.25
15:21:56|44633.1
15:21:57|44633.1
15:21:58|44633.11
15:21:59|44633.1
15:22:00|44633.11
15:22:02|44633.11
15:22:02|44638.08
15:22:04|44638.08
15:22:05|44639.79
15:22:05|44639.8
15:22:07|44639.8
15:22:07|44639.95
15:22:09|44642.24
15:22:09|44642.24
15:22:11|44652.99
15:22:12|44652.85
15:22:13|44650.8
15:22:14|44650.74
15:22:15|44650.74
15:22:16|44650.74
15:22:17|44650.75
15:22:18|44650.74
15:22:19|44650.74
15:22:19|44650.75
15:22:20|44647.61
15:22:22|44646.37
15:22:23|44646.37
15:22:24|44646.37
15:22:24|44646.37
15:22:26|44646.37
15:22:27|44646.37
15:22:28|44646.
15:22:29|44643.13
15:22:30|44643.14
15:22:31|44643.13
15:22:32|44643.13
15:22:33|44643.14
15:22:34|44639.81
15:22:35|44639.81
15:22:35|44639.81
15:22:37|44643.93
15:22:38|44643.93
15:22:39|44643.94
15:22:40|44643.94
15:22:41|44643.93
15:22:42|44643.94
15:22:43|44642.54
15:22:43|44640.72
15:22:45|44640.73
15:22:46|44640.72
15:22:47|44640.72
15:22:48|44640.73
15:22:50|44637.13
15:22:51|44641.78
15:22:52|44641.78
15:22:53|44641.78
15:22:54|44641.78
15:22:55|44641.77
15:22:57|44641.77
15:22:58|44641.77
15:22:59|44642.33
15:23:00|44642.49
15:23:01|44643.
15:23:02|44643.
15:23:03|44643.
15:23:04|44642.99
15:23:05|44643.
15:23:06|44643.
15:23:07|44644.5
15:23:08|44650.1
15:23:09|44660.
15:23:11|44675.86
15:23:11|44679.3
15:23:12|44680.47
15:23:13|44681.
15:23:14|44688.95
15:23:16|44694.06
15:23:17|44699.35
15:23:18|44699.34
15:23:19|44694.9
15:23:19|44694.06
15:23:20|44694.06
15:23:22|44690.25
15:23:23|44681.01
15:23:24|44682.24
15:23:25|44684.27
15:23:26|44684.28
15:23:27|44682.24
15:23:28|44682.25
15:23:29|44682.25
15:23:29|44682.25
15:23:31|44682.25
15:23:32|44682.25
15:23:33|44682.25
15:23:34|44682.25
15:23:35|44684.03
15:23:36|44684.02
15:23:37|44684.02
15:23:38|44684.03
15:23:39|44684.02
15:23:40|44685.96
15:23:41|44685.95
15:23:42|44686.38
15:23:43|44686.39
15:23:44|44686.39
15:23:45|44686.39
15:23:46|44713.85
15:23:47|44713.84
15:23:48|44713.84
15:23:49|44713.84
15:23:51|44718.57
15:23:52|44728.94
15:23:53|44727.57
15:23:53|44727.58
15:23:55|44726.37
15:23:56|44720.14
15:23:57|44725.03
15:23:59|44760.
15:23:59|44759.99
15:24:01|44759.99
15:24:02|44754.41
15:24:02|44754.42
15:24:03|44738.85
15:24:05|44738.59
15:24:06|44739.85
15:24:06|44739.85
15:24:08|44739.86
15:24:09|44739.86
15:24:10|44734.65
15:24:11|44734.65
15:24:12|44734.65
15:24:12|44732.58
15:24:14|44741.6
15:24:15|44737.87
15:24:16|44737.87
15:24:17|44737.87
15:24:18|44737.86
15:24:19|44739.33
15:24:20|44739.34
15:24:21|44739.33
15:24:22|44739.33
15:24:23|44739.34
15:24:24|44739.34
15:24:25|44739.33
15:24:27|44739.33
15:24:28|44739.34
15:24:28|44738.46
15:24:29|44738.47
15:24:30|44738.47
15:24:31|44738.47
15:24:33|44749.31
15:24:34|44750.99
15:24:35|44751.
15:24:36|44750.99
15:24:37|44750.
15:24:38|44749.99
15:24:39|44749.99
15:24:40|44751.
15:24:41|44750.99
15:24:42|44750.99
15:24:43|44744.
15:24:44|44741.05
15:24:45|44741.05
15:24:46|44739.8
15:24:47|44739.8
15:24:48|44739.8
15:24:49|44739.81
15:24:50|44739.8
15:24:52|44739.81
15:24:52|44739.81
15:24:53|44739.8
15:24:54|44739.8
15:24:55|44739.8
15:24:56|44739.81
15:24:57|44739.82
15:24:59|44739.82
15:25:00|44741.06
15:25:01|44744.
15:25:02|44743.99
15:25:03|44744.
15:25:04|44746.91
15:25:05|44746.92
15:25:06|44746.91
15:25:08|44746.92
15:25:09|44746.93
15:25:09|44750.
15:25:10|44750.99
15:25:11|44750.98
15:25:12|44750.99
15:25:13|44765.85
15:25:14|44765.86
15:25:15|44765.86
15:25:16|44768.
15:25:17|44771.99
15:25:18|44783.93
15:25:19|44790.
15:25:20|44792.85
15:25:21|44792.85
15:25:22|44792.85
15:25:23|44798.99
15:25:24|44805.24
15:25:25|44805.3
15:25:26|44805.68
15:25:27|44807.
15:25:28|44806.99
15:25:29|44807.35
15:25:30|44807.35
15:25:31|44807.35
15:25:32|44791.35
15:25:33|44801.34
15:25:34|44806.45
15:25:35|44810.74
15:25:36|44810.75
15:25:37|44806.99
15:25:38|44802.17
15:25:39|44799.09
15:25:40|44799.09
15:25:41|44811.24
15:25:42|44827.33
15:25:43|44830.39
15:25:44|44830.38
15:25:45|44830.39
15:25:46|44830.39
15:25:47|44830.39
15:25:48|44830.39
15:25:49|44819.19
15:25:50|44825.44
15:25:52|44825.44
15:25:53|44832.91
15:25:54|44833.14
15:25:55|44835.
15:25:57|44839.88
15:25:57|44840.
15:25:58|44839.99
15:26:00|44839.99
15:26:01|44839.99
15:26:02|44833.29
15:26:03|44833.28
15:26:03|44839.93
15:26:04|44839.93
15:26:05|44839.93
15:26:07|44839.93
15:26:08|44820.72
15:26:09|44820.72
15:26:10|44816.92
15:26:11|44816.92
15:26:12|44816.92
15:26:13|44811.73
15:26:14|44800.
15:26:15|44794.26
15:26:16|44794.25
15:26:17|44794.25
15:26:19|44791.37
15:26:19|44791.36
15:26:20|44791.36
15:26:22|44790.45
15:26:23|44790.
15:26:23|44779.01
15:26:24|44779.01
15:26:25|44779.
15:26:26|44779.
15:26:27|44779.
15:26:29|44779.
15:26:30|44779.
15:26:30|44779.01
15:26:32|44779.
15:26:33|44779.
15:26:33|44779.
15:26:34|44779.01
15:26:35|44773.09
15:26:36|44773.09
15:26:38|44773.1
15:26:39|44776.33
15:26:39|44776.33
15:26:40|44776.89
15:26:41|44778.99
15:26:42|44785.56
15:26:43|44785.57
15:26:44|44785.56
15:26:46|44785.56
15:26:46|44782.51
15:26:47|44782.5
15:26:48|44780.47
15:26:49|44780.48
15:26:50|44780.47
15:26:52|44795.74
15:26:53|44800.05
15:26:54|44802.55
15:26:55|44802.55
15:26:55|44802.55
15:26:56|44801.56
15:26:58|44801.56
15:26:59|44801.56
15:27:00|44800.76
15:27:02|44800.76
15:27:03|44800.75
15:27:04|44800.76
15:27:05|44800.76
15:27:06|44800.75
15:27:06|44800.96
15:27:08|44800.97
15:27:09|44800.96
15:27:10|44800.97
15:27:11|44800.97
15:27:13|44800.
15:27:14|44796.93
15:27:15|44794.96
15:27:16|44817.49
15:27:16|44831.5
15:27:18|44834.44
15:27:19|44821.97
15:27:20|44821.96
15:27:21|44830.28
15:27:22|44830.28
15:27:23|44830.28
15:27:24|44830.93
15:27:25|44831.26
15:27:25|44831.27
15:27:26|44831.26
15:27:28|44832.95
15:27:29|44833.69
15:27:30|44833.68
15:27:31|44833.68
15:27:31|44830.3
15:27:32|44830.3
15:27:34|44826.24
15:27:35|44816.07
15:27:35|44816.08
15:27:37|44816.08
15:27:37|44813.83
15:27:39|44813.84
15:27:40|44813.83
15:27:41|44813.83
15:27:42|44813.83
15:27:43|44808.45
15:27:44|44808.46
15:27:44|44808.45
15:27:46|44808.45
15:27:47|44808.46
15:27:48|44808.46
15:27:48|44808.46
15:27:50|44808.45
15:27:51|44807.01
15:27:52|44806.66
15:27:53|44803.5
15:27:54|44805.7
15:27:56|44816.06
15:27:56|44816.07
15:27:57|44816.06
15:27:59|44817.77
15:28:00|44817.77
15:28:02|44817.76
15:28:02|44818.22
15:28:04|44828.74
15:28:04|44828.74
15:28:05|44839.32
15:28:07|44839.92
15:28:09|44839.93
15:28:09|44839.93
15:28:10|44839.93
15:28:11|44838.49
15:28:12|44833.91
15:28:13|44833.01
15:28:14|44828.73
15:28:15|44822.25
15:28:16|44822.25
15:28:17|44822.25
15:28:18|44822.25
15:28:19|44822.24
15:28:20|44828.44
15:28:21|44829.7
15:28:22|44831.49
15:28:23|44831.49
15:28:24|44822.24
15:28:25|44822.25
15:28:26|44822.24
15:28:27|44822.25
15:28:28|44822.24
15:28:29|44822.25
15:28:30|44822.24
15:28:31|44822.25
15:28:32|44822.24
15:28:33|44827.03
15:28:34|44827.03
15:28:35|44822.25
15:28:36|44822.25
15:28:37|44822.25
15:28:38|44822.26
15:28:39|44816.07
15:28:40|44813.29
15:28:41|44803.79
15:28:42|44803.79
15:28:43|44800.
15:28:44|44800.01
15:28:45|44800.
15:28:46|44800.
15:28:47|44800.01
15:28:48|44800.
15:28:49|44793.02
15:28:50|44795.06
15:28:51|44800.
15:28:52|44799.22
15:28:53|44799.21
15:28:54|44799.22
15:28:56|44799.22
15:28:57|44799.21
15:28:57|44799.21
15:28:59|44799.21
15:29:00|44799.21
15:29:01|44800.01
15:29:03|44803.79
15:29:03|44810.02
15:29:04|44810.02
15:29:05|44810.78
15:29:07|44814.89
15:29:08|44814.88
15:29:09|44814.89
15:29:10|44814.88
15:29:11|44814.
15:29:11|44814.
15:29:13|44814.01
15:29:14|44814.01
15:29:15|44814.01
15:29:16|44814.06
15:29:16|44814.89
15:29:18|44818.84
15:29:19|44818.84
15:29:20|44818.83
15:29:21|44839.99
15:29:22|44840.
15:29:23|44839.99
15:29:24|44840.
15:29:25|44840.
15:29:26|44840.
15:29:27|44840.
15:29:28|44839.99
15:29:29|44839.64
15:29:30|44839.64
15:29:31|44839.65
15:29:32|44828.45
15:29:33|44828.45
15:29:34|44818.69
15:29:35|44818.7
15:29:36|44818.7
15:29:37|44818.69
15:29:38|44818.7
15:29:39|44818.7
15:29:40|44818.7
15:29:41|44821.
15:29:42|44818.7
15:29:43|44818.69
15:29:44|44818.69
15:29:45|44818.7
15:29:46|44818.7
15:29:47|44818.69
15:29:48|44818.7
15:29:49|44819.24
15:29:50|44821.16
15:29:51|44834.46
15:29:52|44828.34
15:29:53|44828.34
15:29:54|44828.35
15:29:55|44828.35
15:29:57|44826.3
15:29:58|44825.17
15:29:59|44825.18
15:29:59|44825.17
15:30:01|44825.18
15:30:02|44834.18
15:30:03|44834.18
15:30:05|44834.19
15:30:05|44834.19
15:30:07|44846.14
15:30:08|44849.99
15:30:08|44850.
15:30:10|44849.99
15:30:11|44849.99
15:30:12|44850.
15:30:12|44849.99
15:30:14|44849.99
15:30:15|44844.78
15:30:15|44844.79
15:30:17|44844.78
15:30:18|44844.78
15:30:18|44838.62
15:30:20|44838.62
15:30:21|44838.61
15:30:22|44835.01
15:30:22|44835.
15:30:24|44831.5
15:30:24|44830.09
15:30:25|44830.09
15:30:27|44827.69
15:30:27|44827.69
15:30:29|44827.68
15:30:29|44827.28
15:30:30|44827.27
15:30:31|44830.08
15:30:32|44830.08
15:30:33|44830.09
15:30:34|44830.08
15:30:36|44830.01
15:30:36|44830.
15:30:37|44825.16
15:30:39|44823.8
15:30:39|44823.81
15:30:41|44823.81
15:30:41|44823.8
15:30:42|44823.8
15:30:43|44819.06
15:30:44|44819.06
15:30:45|44818.31
15:30:46|44817.97
15:30:47|44817.98
15:30:48|44817.35
15:30:49|44802.5
15:30:50|44802.51
15:30:51|44802.5
15:30:53|44800.7
15:30:53|44791.52
15:30:55|44791.51
15:30:55|44791.52
15:30:57|44791.51
15:30:58|44784.76
15:30:59|44784.75
15:31:00|44784.75
15:31:01|44790.97
15:31:02|44790.98
15:31:03|44794.79
15:31:04|44794.8
15:31:05|44794.79
15:31:06|44791.51
15:31:07|44791.
15:31:08|44790.99
15:31:09|44790.99
15:31:10|44790.99
15:31:11|44790.99
15:31:12|44791.
15:31:13|44788.41
15:31:14|44788.4
15:31:15|44786.01
15:31:16|44786.01
15:31:17|44786.
15:31:18|44786.
15:31:19|44786.
15:31:21|44784.62
15:31:21|44784.61
15:31:23|44784.61
15:31:23|44784.62
15:31:24|44784.62
15:31:25|44784.61
15:31:27|44786.19
15:31:27|44788.2
15:31:29|44788.2
15:31:30|44788.19
15:31:31|44789.5
15:31:32|44790.
15:31:33|44789.99
15:31:33|44789.99
15:31:34|44800.69
15:31:35|44806.99
15:31:37|44807.54
15:31:37|44809.41
15:31:38|44809.4
15:31:39|44809.4
15:31:40|44809.41
15:31:42|44818.61
15:31:43|44819.24
15:31:43|44819.23
15:31:44|44819.23
15:31:45|44819.23
15:31:46|44819.99
15:31:47|44820.
15:31:48|44820.
15:31:49|44819.99
15:31:51|44820.
15:31:51|44820.
15:31:53|44822.29
15:31:53|44828.72
15:31:54|44828.72
15:31:56|44828.71
15:31:56|44828.71
15:31:58|44835.
15:31:58|44834.99
15:32:00|44834.99
15:32:01|44834.99
15:32:02|44834.99
15:32:03|44840.77
15:32:04|44841.99
15:32:05|44867.33
15:32:06|44875.34
15:32:07|44868.79
15:32:08|44868.78
15:32:09|44861.08
15:32:10|44868.75
15:32:11|44868.77
15:32:13|44871.49
15:32:14|44876.09
15:32:15|44879.21
15:32:16|44879.89
15:32:17|44890.
15:32:18|44889.99
15:32:19|44890.
15:32:20|44887.79
15:32:21|44887.79
15:32:22|44887.79
15:32:23|44887.79
15:32:24|44887.79
15:32:25|44887.8
15:32:26|44886.84
15:32:27|44877.01
15:32:28|44880.21
15:32:29|44880.2
15:32:30|44894.29
15:32:31|44892.89
15:32:32|44889.3
15:32:33|44889.31
15:32:34|44889.3
15:32:35|44889.3
15:32:36|44895.55
15:32:37|44895.55
15:32:38|44915.09
15:32:39|44907.86
15:32:40|44910.34
15:32:41|44910.35
15:32:42|44893.76
15:32:43|44891.21
15:32:44|44885.82
15:32:45|44889.08
15:32:46|44891.21
15:32:47|44888.94
15:32:48|44888.94
15:32:49|44880.92
15:32:50|44888.92
15:32:51|44888.92
15:32:52|44888.92
15:32:53|44884.01
15:32:54|44886.74
15:32:55|44886.74
15:32:56|44886.74
15:32:57|44886.74
15:32:58|44886.75
15:33:00|44889.3
15:33:00|44889.29
15:33:01|44892.28
15:33:03|44892.28
15:33:04|44892.28
15:33:05|44892.29
15:33:06|44888.94
15:33:07|44884.01
15:33:08|44887.49
15:33:10|44890.99
15:33:11|44890.99
15:33:11|44890.99
15:33:12|44890.99
15:33:13|44890.99
15:33:15|44890.
15:33:16|44880.51
15:33:17|44877.57
15:33:18|44877.57
15:33:19|44877.58
15:33:20|44872.68
15:33:20|44871.5
15:33:22|44864.56
15:33:23|44863.6
15:33:24|44863.61
15:33:25|44871.52
15:33:26|44871.52
15:33:27|44870.86
15:33:28|44869.51
15:33:29|44869.52
15:33:31|44867.17
15:33:31|44867.17
15:33:32|44869.16
15:33:33|44869.16
15:33:34|44869.17
15:33:35|44869.17
15:33:36|44869.16
15:33:37|44869.16
15:33:38|44869.16
15:33:39|44863.6
15:33:40|44855.59
15:33:41|44856.45
15:33:42|44856.44
15:33:43|44849.41
15:33:44|44843.68
15:33:45|44842.01
15:33:46|44846.6
15:33:47|44846.61
15:33:48|44846.6
15:33:50|44842.01
15:33:50|44842.
15:33:51|44842.
15:33:53|44842.01
15:33:53|44845.49
15:33:55|44845.5
15:33:55|44845.49
15:33:57|44845.49
15:33:58|44845.49
15:33:59|44845.5
15:34:00|44845.5
15:34:02|44845.49
15:34:03|44846.6
15:34:04|44846.61
15:34:05|44846.6
15:34:06|44846.6
15:34:07|44846.61
15:34:08|44846.6
15:34:10|44846.6
15:34:10|44846.61
15:34:12|44846.61
15:34:13|44846.6
15:34:14|44846.6
15:34:14|44846.61
15:34:16|44846.6
15:34:17|44846.6
15:34:18|44846.61
15:34:19|44846.6
15:34:20|44846.61
15:34:21|44846.
15:34:22|44842.
15:34:23|44840.77
15:34:24|44840.78
15:34:25|44838.5
15:34:25|44837.94
15:34:27|44837.95
15:34:28|44837.94
15:34:29|44837.95
15:34:31|44838.47
15:34:31|44838.47
15:34:32|44838.46
15:34:33|44838.49
15:34:34|44841.99
15:34:35|44845.25
15:34:36|44845.5
15:34:37|44845.77
15:34:39|44846.39
15:34:39|44846.39
15:34:40|44846.39
15:34:41|44846.39
15:34:43|44846.38
15:34:43|44846.39
15:34:45|44846.38
15:34:45|44846.59
15:34:46|44846.6
15:34:48|44846.59
15:34:49|44846.59
15:34:50|44843.84
15:34:51|44843.49
15:34:52|44843.49
15:34:53|44843.49
15:34:54|44843.49
15:34:55|44843.49
15:34:56|44843.5
15:34:57|44843.49
15:34:58|44843.5
15:34:59|44843.5
15:34:59|44843.5
15:35:01|44842.52
15:35:03|44851.06
15:35:04|44855.59
15:35:05|44855.59
15:35:06|44858.4
15:35:07|44858.4
15:35:08|44858.41
15:35:09|44848.54
15:35:10|44848.54
15:35:11|44848.53
15:35:12|44848.53
15:35:13|44848.53
15:35:13|44848.54
15:35:15|44848.54
15:35:16|44843.51
15:35:17|44843.51
15:35:18|44843.5
15:35:19|44843.5
15:35:20|44838.5
15:35:21|44838.5
15:35:21|44838.51
15:35:23|44838.5
15:35:24|44838.51
15:35:25|44838.5
15:35:26|44838.5
15:35:27|44838.5
15:35:28|44837.95
15:35:29|44837.96
15:35:30|44837.95
15:35:31|44837.96
15:35:32|44836.27
15:35:33|44836.26
15:35:34|44835.
15:35:35|44832.19
15:35:35|44832.19
15:35:37|44832.2
15:35:38|44832.2
15:35:39|44832.19
15:35:40|44832.19
15:35:41|44832.19
15:35:42|44830.3
15:35:43|44825.55
15:35:44|44825.54
15:35:44|44825.55
15:35:46|44825.54
15:35:47|44821.
15:35:48|44820.
15:35:49|44818.4
15:35:50|44811.39
15:35:51|44811.4
15:35:52|44811.39
15:35:53|44811.4
15:35:54|44817.41
15:35:55|44817.41
15:35:56|44817.41
15:35:57|44814.58
15:35:58|44810.93
15:35:59|44810.5
15:36:00|44809.49
15:36:01|44809.5
15:36:02|44809.49
15:36:04|44806.47
15:36:04|44806.46
15:36:06|44804.26
15:36:07|44809.49
15:36:08|44810.94
15:36:09|44810.93
15:36:10|44810.94
15:36:11|44810.93
15:36:12|44810.94
15:36:13|44810.93
15:36:14|44810.93
15:36:16|44810.93
15:36:16|44810.94
15:36:17|44810.94
15:36:18|44810.93
15:36:19|44810.93
15:36:20|44810.94
15:36:21|44810.93
15:36:22|44805.72
15:36:23|44805.71
15:36:24|44805.72
15:36:25|44800.
15:36:26|44800.01
15:36:27|44800.01
15:36:28|44803.49
15:36:29|44803.5
15:36:30|44803.49
15:36:31|44803.49
15:36:32|44803.5
15:36:33|44803.49
15:36:34|44802.36
15:36:35|44803.48
15:36:37|44800.01
15:36:38|44800.
15:36:39|44800.
15:36:40|44800.01
15:36:41|44800.01
15:36:42|44799.66
15:36:43|44793.01
15:36:44|44790.06
15:36:45|44786.01
15:36:46|44786.
15:36:47|44786.01
15:36:48|44786.05
15:36:49|44792.85
15:36:50|44796.5
15:36:51|44796.49
15:36:52|44796.49
15:36:53|44796.5
15:36:54|44796.5
15:36:55|44796.5
15:36:56|44796.5
15:36:57|44796.49
15:36:58|44796.49
15:36:59|44796.49
15:37:00|44796.5
15:37:01|44796.49
15:37:02|44796.5
15:37:04|44796.49
15:37:05|44796.5
15:37:06|44793.5
15:37:07|44793.5
15:37:08|44787.91
15:37:09|44787.92
15:37:11|44787.91
15:37:11|44787.92
15:37:12|44787.92
15:37:13|44788.54
15:37:14|44795.44
15:37:15|44795.44
15:37:16|44795.45
15:37:17|44795.45
15:37:18|44790.61
15:37:19|44790.61
15:37:20|44790.6
15:37:21|44790.6
15:37:23|44790.61
15:37:24|44790.6
15:37:25|44789.96
15:37:25|44789.96
15:37:27|44772.44
15:37:27|44781.47
15:37:28|44777.77
15:37:29|44775.86
15:37:30|44775.85
15:37:31|44775.86
15:37:33|44775.86
15:37:33|44775.85
15:37:34|44777.21
15:37:36|44777.65
15:37:36|44777.66
15:37:37|44777.66
15:37:38|44777.66
15:37:39|44777.65
15:37:40|44777.65
15:37:41|44777.65
15:37:42|44777.65
15:37:44|44771.38
15:37:45|44767.13
15:37:45|44763.44
15:37:47|44744.56
15:37:48|44747.48
15:37:48|44747.47
15:37:49|44747.48
15:37:51|44747.49
15:37:51|44747.5
15:37:53|44747.49
15:37:54|44741.02
15:37:55|44741.03
15:37:56|44748.52
15:37:56|44754.5
15:37:57|44762.42
15:37:59|44762.41
15:37:59|44762.41
15:38:00|44762.42
15:38:01|44762.42
15:38:03|44764.99
15:38:03|44764.98
15:38:05|44764.98
15:38:06|44764.98
15:38:07|44764.99
15:38:08|44764.98
15:38:09|44764.99
15:38:09|44764.98
15:38:11|44764.99
15:38:12|44764.98
15:38:13|44762.42
15:38:14|44762.42
15:38:15|44762.06
15:38:16|44760.66
15:38:17|44769.99
15:38:18|44769.99
15:38:19|44770.
15:38:20|44769.99
15:38:21|44769.99
15:38:22|44769.99
15:38:23|44769.99
15:38:24|44769.99
15:38:25|44770.
15:38:26|44771.32
15:38:27|44771.33
15:38:28|44771.33
15:38:29|44771.32
15:38:30|44771.32
15:38:31|44771.33
15:38:32|44771.32
15:38:33|44768.13
15:38:34|44768.12
15:38:35|44771.99
15:38:36|44773.19
15:38:37|44773.95
15:38:38|44773.94
15:38:39|44773.39
15:38:40|44768.13
15:38:41|44768.13
15:38:42|44768.12
15:38:43|44768.12
15:38:44|44768.12
15:38:45|44765.42
15:38:46|44765.41
15:38:47|44758.78
15:38:48|44758.77
15:38:49|44758.78
15:38:50|44758.77
15:38:51|44758.77
15:38:52|44751.64
15:38:53|44749.3
15:38:54|44749.3
15:38:55|44749.3
15:38:56|44749.31
15:38:57|44749.3
15:38:58|44749.3
15:38:59|44749.31
15:39:00|44749.31
15:39:01|44744.57
15:39:02|44744.56
15:39:03|44744.56
15:39:05|44749.29
15:39:05|44749.3
15:39:07|44749.29
15:39:08|44749.29
15:39:09|44749.29
15:39:10|44749.29
15:39:11|44749.29
15:39:12|44749.3
15:39:12|44745.18
15:39:14|44745.18
15:39:15|44740.51
15:39:16|44740.
15:39:18|44739.82
15:39:18|44728.36
15:39:19|44727.25
15:39:20|44727.25
15:39:21|44727.25
15:39:23|44727.24
15:39:23|44720.24
15:39:24|44723.36
15:39:25|44721.53
15:39:26|44721.54
15:39:28|44720.25
15:39:28|44720.25
15:39:29|44720.24
15:39:30|44720.25
15:39:31|44720.25
15:39:33|44722.81
15:39:34|44733.49
15:39:34|44735.94
15:39:35|44735.94
15:39:36|44735.95
15:39:37|44735.94
15:39:39|44735.94
15:39:39|44735.94
15:39:40|44735.94
15:39:41|44735.94
15:39:42|44735.94
15:39:44|44735.94
15:39:44|44735.94
15:39:46|44735.94
15:39:46|44735.95
15:39:48|44735.94
15:39:49|44735.94
15:39:50|44735.94
15:39:51|44735.94
15:39:52|44740.
15:39:53|44749.28
15:39:54|44760.1
15:39:55|44760.58
15:39:56|44760.59
15:39:57|44760.58
15:39:58|44760.58
15:39:59|44760.58
15:40:00|44760.59
15:40:01|44760.59
15:40:02|44760.59
15:40:03|44760.59
15:40:04|44760.59
15:40:05|44760.59
15:40:07|44760.58
15:40:08|44754.49
15:40:09|44754.26
15:40:10|44750.
15:40:11|44750.
15:40:12|44745.47
15:40:13|44740.74
15:40:14|44737.
15:40:15|44735.9
15:40:16|44735.9
15:40:17|44729.9
15:40:18|44723.8
15:40:19|44723.8
15:40:20|44723.81
15:40:21|44723.81
15:40:22|44723.8
15:40:23|44723.8
15:40:24|44723.81
15:40:25|44723.8
15:40:26|44723.8
15:40:27|44723.8
15:40:28|44719.01
15:40:30|44713.19
15:40:30|44719.5
15:40:31|44719.5
15:40:32|44719.49
15:40:33|44719.49
15:40:34|44719.49
15:40:35|44719.49
15:40:36|44719.49
15:40:37|44719.49
15:40:38|44719.49
15:40:39|44719.49
15:40:40|44719.49
15:40:41|44719.5
15:40:42|44719.49
15:40:43|44719.49
15:40:44|44719.5
15:40:45|44719.49
15:40:46|44719.49
15:40:47|44726.49
15:40:48|44726.5
15:40:49|44726.49
15:40:50|44726.5
15:40:51|44726.5
15:40:53|44726.49
15:40:53|44726.49
15:40:55|44726.49
15:40:56|44726.49
15:40:57|44728.74
15:40:57|44731.56
15:40:58|44731.55
15:40:59|44731.56
15:41:00|44731.56
15:41:01|44731.55
15:41:02|44731.56
15:41:03|44731.55
15:41:04|44731.56
15:41:05|44731.56
15:41:07|44735.89
15:41:08|44743.99
15:41:10|44747.74
15:41:10|44747.74
15:41:11|44747.74
15:41:13|44747.74
15:41:13|44747.75
15:41:14|44747.74
15:41:16|44747.75
15:41:17|44747.75
15:41:18|44747.74
15:41:19|44750.18
15:41:20|44750.18
15:41:21|44750.17
15:41:22|44750.18
15:41:23|44750.17
15:41:24|44750.18
15:41:25|44750.17
15:41:25|44753.81
15:41:26|44753.82
15:41:28|44753.81
15:41:29|44755.05
15:41:30|44755.06
15:41:31|44755.06
15:41:31|44755.05
15:41:33|44755.05
15:41:34|44760.58
15:41:35|44764.3
15:41:36|44764.31
15:41:37|44764.3
15:41:38|44764.3
15:41:39|44764.31
15:41:40|44764.3
15:41:41|44764.31
15:41:42|44764.31
15:41:43|44764.3
15:41:44|44764.3
15:41:45|44765.
15:41:46|44765.
15:41:47|44765.
15:41:48|44765.
15:41:49|44765.
15:41:50|44765.
15:41:51|44766.33
15:41:52|44766.33
15:41:53|44766.33
15:41:54|44766.34
15:41:55|44766.33
15:41:56|44768.15
15:41:57|44768.15
15:41:58|44768.15
15:41:59|44768.64
15:42:00|44770.36
15:42:01|44770.37
15:42:02|44770.37
15:42:03|44770.36
15:42:04|44770.37
15:42:06|44770.37
15:42:07|44770.37
15:42:08|44789.4
15:42:10|44804.63
15:42:11|44804.64
15:42:12|44804.64
15:42:13|44804.64
15:42:14|44804.63
15:42:15|44807.38
15:42:16|44808.69
15:42:17|44808.7
15:42:18|44808.7
15:42:19|44809.63
15:42:20|44812.56
15:42:21|44810.94
15:42:22|44810.93
15:42:23|44810.94
15:42:24|44810.93
15:42:25|44810.93
15:42:26|44810.93
15:42:27|44810.93
15:42:28|44813.99
15:42:29|44816.18
15:42:30|44816.18
15:42:31|44816.18
15:42:32|44816.19
15:42:33|44816.18
15:42:34|44816.18
15:42:35|44816.19
15:42:36|44816.18
15:42:37|44816.19
15:42:38|44816.18
15:42:39|44816.17
15:42:40|44816.18
15:42:41|44816.18
15:42:42|44814.01
15:42:43|44814.02
15:42:44|44814.01
15:42:45|44814.02
15:42:46|44814.01
15:42:47|44814.01
15:42:48|44814.02
15:42:49|44814.02
15:42:50|44814.01
15:42:51|44815.99
15:42:52|44816.
15:42:53|44815.99
15:42:54|44815.99
15:42:55|44815.99
15:42:56|44815.99
15:42:57|44815.99
15:42:58|44816.
15:42:59|44816.
15:43:00|44815.99
15:43:01|44816.
15:43:02|44824.49
15:43:03|44827.71
15:43:04|44829.99
15:43:05|44831.5
15:43:06|44832.19
15:43:07|44832.19
15:43:08|44832.19
15:43:10|44838.35
15:43:10|44840.
15:43:11|44841.17
15:43:12|44841.17
15:43:14|44833.03
15:43:14|44833.02
15:43:15|44833.03
15:43:16|44833.03
15:43:17|44833.02
15:43:19|44833.03
15:43:20|44833.02
15:43:20|44833.03
15:43:22|44833.02
15:43:23|44833.02
15:43:23|44833.02
15:43:24|44833.03
15:43:26|44833.03
15:43:27|44833.99
15:43:28|44833.99
15:43:28|44833.98
15:43:30|44833.99
15:43:30|44833.99
15:43:32|44833.98
15:43:32|44833.99
15:43:33|44833.99
15:43:34|44833.98
15:43:36|44833.99
15:43:36|44833.99
15:43:38|44833.99
15:43:39|44833.99
15:43:40|44834.3
15:43:41|44834.29
15:43:43|44834.3
15:43:43|44834.3
15:43:44|44834.3
15:43:45|44834.3
15:43:46|44824.49
15:43:47|44824.5
15:43:48|44824.49
15:43:49|44824.49
15:43:50|44834.99
15:43:51|44835.
15:43:52|44833.02
15:43:53|44830.38
15:43:54|44830.38
15:43:55|44830.6
15:43:56|44831.55
15:43:57|44831.55
15:43:58|44831.56
15:43:59|44834.97
15:44:00|44834.99
15:44:01|44834.99
15:44:02|44834.99
15:44:03|44835.
15:44:04|44836.49
15:44:05|44830.78
15:44:06|44828.27
15:44:07|44828.27
15:44:08|44828.
15:44:10|44828.
15:44:10|44828.
15:44:11|44828.
15:44:13|44828.01
15:44:14|44828.01
15:44:15|44828.
15:44:16|44828.01
15:44:17|44828.
15:44:18|44828.01
15:44:19|44828.01
15:44:20|44828.
15:44:21|44828.01
15:44:22|44828.01
15:44:23|44828.01
15:44:24|44828.
15:44:25|44828.
15:44:26|44828.01
15:44:27|44824.51
15:44:28|44809.64
15:44:29|44809.63
15:44:30|44809.63
15:44:31|44809.64
15:44:32|44809.63
15:44:33|44809.63
15:44:34|44809.64
15:44:35|44809.63
15:44:36|44809.63
15:44:37|44809.64
15:44:38|44809.64
15:44:39|44807.16
15:44:40|44807.15
15:44:41|44807.15
15:44:42|44807.15
15:44:43|44807.16
15:44:44|44809.63
15:44:45|44809.63
15:44:46|44809.64
15:44:47|44809.64
15:44:48|44809.63
15:44:49|44809.63
15:44:50|44809.63
15:44:51|44814.
15:44:52|44818.26
15:44:53|44818.26
15:44:54|44818.26
15:44:55|44818.25
15:44:56|44818.25
15:44:57|44818.25
15:44:59|44818.26
15:45:00|44818.26
15:45:00|44818.26
15:45:02|44823.94
15:45:03|44823.95
15:45:03|44823.95
15:45:05|44823.95
15:45:06|44823.95
15:45:07|44823.94
15:45:08|44823.93
15:45:08|44823.93
15:45:10|44823.94
15:45:11|44823.93
15:45:12|44823.93
15:45:14|44823.93
15:45:14|44823.93
15:45:16|44823.93
15:45:17|44823.93
15:45:18|44823.93
15:45:19|44823.94
15:45:20|44823.93
15:45:21|44823.93
15:45:22|44823.94
15:45:23|44823.93
15:45:24|44823.93
15:45:25|44823.94
15:45:26|44823.93
15:45:28|44823.93
15:45:29|44823.93
15:45:30|44823.94
15:45:31|44823.93
15:45:32|44823.93
15:45:32|44823.94
15:45:34|44823.93
15:45:35|44823.93
15:45:36|44821.
15:45:37|44819.26
15:45:38|44818.86
15:45:39|44818.86
15:45:40|44818.86
15:45:41|44818.86
15:45:43|44818.85
15:45:43|44818.86
15:45:44|44818.38
15:45:46|44818.37
15:45:46|44818.37
15:45:47|44818.38
15:45:48|44818.38
15:45:49|44818.37
15:45:50|44818.37
15:45:51|44818.38
15:45:52|44818.37
15:45:54|44811.39
15:45:54|44811.39
15:45:55|44804.27
15:45:57|44804.27
15:45:58|44804.27
15:45:59|44804.27
15:46:00|44804.27
15:46:01|44804.28
15:46:02|44804.28
15:46:03|44808.84
15:46:04|44810.99
15:46:05|44810.99
15:46:06|44818.38
15:46:07|44818.38
15:46:08|44818.38
15:46:09|44818.38
15:46:10|44822.99
15:46:11|44822.99
15:46:13|44833.79
15:46:14|44838.34
15:46:15|44847.96
15:46:16|44849.43
15:46:17|44856.84
15:46:18|44857.21
15:46:19|44860.64
15:46:20|44860.97
15:46:21|44862.99
15:46:23|44863.
15:46:23|44863.
15:46:24|44864.24
15:46:25|44865.3
15:46:26|44866.3
15:46:27|44869.99
15:46:28|44870.
15:46:30|44877.99
15:46:30|44877.99
15:46:31|44877.99
15:46:33|44877.99
15:46:33|44878.
15:46:35|44877.99
15:46:36|44878.
15:46:37|44877.99
15:46:38|44877.99
15:46:39|44878.
15:46:40|44878.96
15:46:41|44878.
15:46:42|44878.01
15:46:43|44878.01
15:46:44|44878.01
15:46:45|44878.01
15:46:46|44878.01
15:46:47|44881.56
15:46:48|44881.71
15:46:49|44882.1
15:46:50|44884.06
15:46:51|44887.49
15:46:52|44887.49
15:46:53|44887.49
15:46:54|44887.49
15:46:56|44893.01
15:46:56|44894.22
15:46:57|44894.21
15:46:58|44894.21
15:46:59|44894.22
15:47:00|44897.94
15:47:02|44909.99
15:47:03|44914.99
15:47:03|44916.28
15:47:05|44921.99
15:47:05|44923.8
15:47:06|44928.84
15:47:07|44929.3
15:47:09|44930.
15:47:10|44929.3
15:47:11|44929.3
15:47:11|44910.52
15:47:13|44896.74
15:47:14|44885.73
15:47:16|44885.74
15:47:17|44888.58
15:47:18|44888.58
15:47:19|44880.5
15:47:21|44880.51
15:47:21|44869.25
15:47:22|44870.18
15:47:23|44873.49
15:47:25|44869.25
15:47:26|44869.25
15:47:27|44869.25
15:47:28|44869.26
15:47:29|44860.01
15:47:30|44856.21
15:47:31|44856.15
15:47:32|44856.01
15:47:32|44851.81
15:47:33|44849.45
15:47:35|44849.45
15:47:35|44849.45
15:47:37|44849.45
15:47:38|44852.08
15:47:39|44856.63
15:47:40|44856.66
15:47:41|44865.26
15:47:41|44865.27
15:47:43|44865.26
15:47:44|44854.93
15:47:45|44854.95
15:47:46|44859.5
15:47:47|44860.65
15:47:48|44860.66
15:47:49|44860.66
15:47:50|44860.66
15:47:51|44860.66
15:47:52|44860.65
15:47:53|44860.65
15:47:54|44860.66
15:47:55|44860.65
15:47:56|44860.65
15:47:57|44860.65
15:47:58|44860.65
15:47:59|44873.07
15:48:00|44884.41
15:48:01|44886.89
15:48:02|44886.89
15:48:04|44894.23
15:48:04|44894.24
15:48:05|44901.11
15:48:06|44903.1
15:48:08|44906.3
15:48:08|44906.93
15:48:09|44906.93
15:48:10|44906.92
15:48:11|44906.93
15:48:12|44906.92
15:48:14|44900.6
15:48:15|44881.06
15:48:16|44881.06
15:48:17|44881.06
15:48:18|44881.06
15:48:20|44881.05
15:48:21|44880.95
15:48:22|44870.84
15:48:23|44870.
15:48:24|44869.07
15:48:25|44865.94
15:48:25|44856.22
15:48:26|44856.22
15:48:28|44856.22
15:48:29|44856.22
15:48:30|44856.22
15:48:31|44856.22
15:48:32|44856.22
15:48:33|44856.21
15:48:34|44856.22
15:48:35|44856.01
15:48:36|44853.21
15:48:37|44853.21
15:48:38|44849.01
15:48:39|44853.57
15:48:40|44849.02
15:48:41|44852.5
15:48:41|44852.5
15:48:42|44849.87
15:48:44|44850.87
15:48:44|44850.88
15:48:46|44852.49
15:48:47|44852.5
15:48:48|44852.5
15:48:49|44852.49
15:48:50|44852.49
15:48:52|44852.5
15:48:53|44855.9
15:48:53|44855.89
15:48:54|44863.
15:48:56|44863.
15:48:56|44863.
15:48:57|44863.
15:48:58|44863.
15:48:59|44862.99
15:49:00|44862.99
15:49:02|44862.99
15:49:03|44861.
15:49:04|44860.99
15:49:05|44861.
15:49:06|44857.84
15:49:07|44857.83
15:49:08|44857.83
15:49:09|44857.84
15:49:10|44857.83
15:49:11|44856.56
15:49:12|44854.03
15:49:13|44854.03
15:49:13|44852.5
15:49:15|44852.5
15:49:17|44852.49
15:49:17|44852.49
15:49:19|44849.
15:49:20|44845.05
15:49:21|44845.04
15:49:22|44845.05
15:49:23|44845.05
15:49:24|44845.05
15:49:25|44842.9
15:49:25|44842.
15:49:27|44835.8
15:49:28|44835.81
15:49:29|44827.73
15:49:30|44827.65
15:49:31|44828.46
15:49:32|44828.46
15:49:33|44828.47
15:49:34|44828.46
15:49:35|44828.46
15:49:36|44824.5
15:49:37|44817.44
15:49:38|44819.83
15:49:39|44819.82
15:49:40|44815.44
15:49:41|44815.43
15:49:42|44815.43
15:49:43|44814.35
15:49:44|44814.36
15:49:45|44815.44
15:49:46|44817.49
15:49:47|44817.49
15:49:48|44826.21
15:49:49|44826.21
15:49:50|44826.21
15:49:51|44826.21
15:49:52|44826.21
15:49:53|44826.22
15:49:54|44826.22
15:49:55|44826.21
15:49:56|44826.22
15:49:57|44826.21
15:49:58|44826.22
15:49:59|44826.22
15:50:00|44826.9
15:50:01|44826.9
15:50:02|44834.64
15:50:03|44837.86
15:50:04|44837.85
15:50:05|44844.68
15:50:06|44844.68
15:50:07|44845.
15:50:08|44845.01
15:50:09|44845.01
15:50:10|44845.
15:50:11|44845.01
15:50:12|44845.
15:50:13|44844.69
15:50:14|44841.73
15:50:15|44841.72
15:50:17|44838.45
15:50:17|44838.45
15:50:19|44838.45
15:50:19|44838.45
15:50:21|44841.99
15:50:22|44842.
15:50:22|44841.99
15:50:24|44841.99
15:50:25|44842.
15:50:27|44845.03
15:50:28|44845.04
15:50:29|44845.05
15:50:29|44845.05
15:50:31|44848.66
15:50:31|44848.66
15:50:32|44848.67
15:50:34|44848.67
15:50:35|44848.66
15:50:36|44848.66
15:50:36|44848.67
15:50:38|44848.67
15:50:39|44848.67
15:50:40|44848.67
15:50:40|44848.67
15:50:42|44848.67
15:50:43|44849.53
15:50:44|44850.93
15:50:44|44850.93
15:50:46|44850.93
15:50:47|44850.94
15:50:48|44858.18
15:50:49|44859.46
15:50:50|44859.47
15:50:51|44860.
15:50:52|44864.17
15:50:52|44866.47
15:50:54|44866.47
15:50:55|44866.47
15:50:56|44866.48
15:50:57|44866.48
15:50:58|44866.48
15:50:59|44868.
15:51:00|44867.99
15:51:01|44868.
15:51:02|44868.
15:51:03|44866.12
15:51:04|44866.12
15:51:05|44866.12
15:51:06|44866.13
15:51:07|44866.12
15:51:08|44866.12
15:51:09|44866.12
15:51:10|44866.12
15:51:11|44866.12
15:51:12|44866.12
15:51:13|44857.08
15:51:14|44856.22
15:51:15|44856.
15:51:16|44853.89
15:51:17|44847.96
15:51:18|44847.97
15:51:19|44847.97
15:51:21|44845.06
15:51:21|44845.06
15:51:23|44843.94
15:51:23|44843.95
15:51:24|44835.01
15:51:26|44831.51
15:51:26|44831.51
15:51:28|44835.01
15:51:29|44835.01
15:51:30|44837.53
15:51:31|44837.53
15:51:32|44837.54
15:51:33|44842.62
15:51:34|44854.45
15:51:34|44855.38
15:51:35|44855.38
15:51:36|44855.39
15:51:38|44855.38
15:51:38|44855.39
15:51:39|44858.61
15:51:40|44858.61
15:51:42|44858.61
15:51:43|44863.65
15:51:43|44863.65
15:51:45|44863.65
15:51:45|44863.64
15:51:46|44870.5
15:51:48|44872.46
15:51:48|44872.62
15:51:50|44872.61
15:51:50|44872.62
15:51:52|44872.61
15:51:52|44872.61
15:51:54|44872.61
15:51:55|44863.67
15:51:56|44864.17
15:51:56|44866.49
15:51:58|44866.49
15:51:58|44864.15
15:52:00|44863.67
15:52:00|44863.
15:52:02|44859.47
15:52:03|44859.48
15:52:04|44859.47
15:52:05|44859.47
15:52:06|44859.48
15:52:07|44859.48
15:52:08|44859.51
15:52:09|44830.49
15:52:10|44814.94
15:52:11|44814.93
15:52:12|44814.94
15:52:13|44814.93
15:52:14|44811.95
15:52:15|44809.26
15:52:16|44809.27
15:52:17|44809.27
15:52:18|44809.27
15:52:19|44814.94
15:52:21|44814.93
15:52:22|44814.93
15:52:23|44811.16
15:52:23|44811.16
15:52:25|44810.5
15:52:26|44809.49
15:52:27|44809.49
15:52:27|44809.48
15:52:29|44809.48
15:52:30|44807.15
15:52:31|44809.48
15:52:32|44809.48
15:52:33|44809.48
15:52:34|44809.48
15:52:35|44809.48
15:52:36|44809.48
15:52:37|44809.48
15:52:38|44809.48
15:52:40|44809.48
15:52:41|44809.49
15:52:42|44809.49
15:52:42|44809.49
15:52:43|44809.48
15:52:44|44809.27
15:52:45|44809.26
15:52:47|44809.26
15:52:47|44809.26
15:52:49|44809.26
15:52:49|44809.26
15:52:50|44809.26
15:52:51|44818.73
15:52:52|44818.73
15:52:53|44818.72
15:52:54|44818.73
15:52:55|44818.72
15:52:57|44818.4
15:52:57|44818.4
15:52:58|44818.4
15:53:00|44818.41
15:53:00|44818.41
15:53:02|44818.41
15:53:02|44818.41
15:53:04|44818.41
15:53:05|44818.4
15:53:05|44818.4
15:53:06|44818.4
15:53:08|44818.41
15:53:09|44818.4
15:53:10|44818.4
15:53:11|44818.41
15:53:12|44818.41
15:53:13|44818.41
15:53:14|44818.4
15:53:14|44818.41
15:53:16|44823.4
15:53:17|44829.35
15:53:18|44829.35
15:53:19|44829.36
15:53:20|44829.35
15:53:20|44829.36
15:53:22|44829.36
15:53:23|44829.36
15:53:23|44829.36
15:53:25|44829.35
15:53:26|44829.36
15:53:27|44829.35
15:53:28|44824.51
15:53:30|44824.51
15:53:30|44824.51
15:53:31|44824.5
15:53:32|44824.5
15:53:33|44824.5
15:53:34|44824.5
15:53:35|44824.5
15:53:36|44817.5
15:53:37|44816.98
15:53:38|44816.98
15:53:39|44820.96
15:53:40|44820.95
15:53:41|44820.96
15:53:42|44820.96
15:53:43|44820.96
15:53:44|44820.96
15:53:46|44820.96
15:53:47|44820.96
15:53:48|44820.96
15:53:48|44820.96
15:53:50|44817.51
15:53:50|44817.51
15:53:52|44817.5
15:53:52|44817.51
15:53:53|44815.12
15:53:54|44815.12
15:53:56|44815.11
15:53:57|44814.
15:53:58|44814.
15:53:59|44811.4
15:54:00|44811.4
15:54:00|44811.39
15:54:02|44811.4
15:54:03|44811.39
15:54:04|44811.39
15:54:04|44811.4
15:54:06|44801.82
15:54:07|44801.79
15:54:08|44800.01
15:54:09|44796.5
15:54:10|44796.45
15:54:11|44795.92
15:54:12|44795.91
15:54:13|44795.17
15:54:14|44793.01
15:54:14|44793.01
15:54:15|44793.01
15:54:17|44790.61
15:54:18|44790.61
15:54:18|44790.61
15:54:20|44791.79
15:54:22|44791.78
15:54:23|44791.79
15:54:24|44791.79
15:54:25|44791.79
15:54:26|44791.79
15:54:27|44796.5
15:54:28|44796.5
15:54:29|44796.49
15:54:30|44796.5
15:54:31|44796.5
15:54:32|44796.5
15:54:33|44796.5
15:54:34|44796.5
15:54:35|44796.5
15:54:36|44796.49
15:54:38|44796.49
15:54:38|44793.01
15:54:39|44793.01
15:54:40|44790.62
15:54:41|44790.62
15:54:42|44790.62
15:54:43|44790.61
15:54:44|44790.61
15:54:46|44787.88
15:54:46|44787.88
15:54:48|44787.88
15:54:49|44787.88
15:54:50|44787.87
15:54:51|44786.
15:54:52|44782.92
15:54:53|44782.93
15:54:53|44786.48
15:54:55|44786.49
15:54:56|44787.41
15:54:56|44787.4
15:54:58|44787.4
15:54:58|44787.41
15:55:00|44787.41
15:55:01|44790.49
15:55:02|44788.01
15:55:03|44786.01
15:55:04|44786.
15:55:05|44786.01
15:55:06|44782.93
15:55:07|44782.94
15:55:08|44782.94
15:55:09|44782.94
15:55:10|44782.93
15:55:11|44782.94
15:55:12|44782.94
15:55:13|44782.94
15:55:14|44782.93
15:55:15|44782.94
15:55:17|44782.93
15:55:17|44783.8
15:55:18|44783.8
15:55:19|44783.79
15:55:20|44783.79
15:55:22|44783.79
15:55:22|44783.79
15:55:24|44783.79
15:55:26|44783.8
15:55:27|44783.79
15:55:28|44783.8
15:55:29|44783.8
15:55:29|44783.8
15:55:31|44783.8
15:55:31|44783.8
15:55:33|44783.8
15:55:34|44783.8
15:55:36|44783.79
15:55:36|44783.8
15:55:37|44783.79
15:55:38|44783.79
15:55:39|44783.79
15:55:40|44783.8
15:55:41|44783.8
15:55:43|44800.
15:55:44|44799.99
15:55:45|44800.
15:55:46|44800.
15:55:47|44800.
15:55:48|44803.37
15:55:49|44803.38
15:55:50|44803.39
15:55:51|44804.04
15:55:51|44804.8
15:55:53|44804.8
15:55:53|44804.8
15:55:55|44809.52
15:55:55|44813.01
15:55:57|44813.67
15:55:58|44826.68
15:55:58|44826.68
15:55:59|44826.69
15:56:01|44832.5
15:56:02|44839.88
15:56:03|44839.87
15:56:04|44839.87
15:56:05|44843.37
15:56:06|44843.37
15:56:07|44846.66
15:56:08|44855.99
15:56:09|44855.99
15:56:10|44855.99
15:56:11|44856.
15:56:12|44866.23
15:56:13|44866.24
15:56:14|44866.23
15:56:15|44867.
15:56:16|44879.17
15:56:17|44871.36
15:56:18|44870.17
15:56:19|44870.17
15:56:20|44865.96
15:56:21|44868.21
15:56:23|44870.03
15:56:24|44870.03
15:56:24|44870.03
15:56:26|44870.02
15:56:27|44870.02
15:56:28|44868.21
15:56:29|44868.21
15:56:31|44868.15
15:56:32|44868.14
15:56:33|44868.15
15:56:34|44868.14
15:56:35|44865.96
15:56:36|44865.96
15:56:37|44865.97
15:56:38|44865.97
15:56:39|44876.77
15:56:40|44874.26
15:56:41|44874.25
15:56:42|44874.26
15:56:42|44876.77
15:56:44|44861.48
15:56:44|44862.52
15:56:46|44862.51
15:56:47|44862.52
15:56:48|44862.51
15:56:49|44862.52
15:56:50|44863.03
15:56:51|44866.02
15:56:52|44866.03
15:56:52|44866.02
15:56:54|44866.02
15:56:55|44856.06
15:56:56|44855.56
15:56:56|44849.35
15:56:58|44829.45
15:56:59|44833.14
15:57:00|44837.93
15:57:01|44837.93
15:57:02|44838.49
15:57:03|44838.5
15:57:04|44838.49
15:57:05|44838.5
15:57:06|44842.
15:57:07|44842.
15:57:08|44852.52
15:57:09|44852.52
15:57:10|44852.52
15:57:12|44854.54
15:57:13|44854.55
15:57:13|44869.01
15:57:14|44869.01
15:57:15|44867.28
15:57:17|44856.01
15:57:17|44856.01
15:57:18|44860.09
15:57:19|44860.1
15:57:21|44860.09
15:57:21|44860.1
15:57:23|44860.1
15:57:24|44860.09
15:57:26|44860.1
15:57:27|44860.1
15:57:28|44858.21
15:57:29|44858.21
15:57:30|44858.21
15:57:32|44858.21
15:57:33|44863.
15:57:34|44866.06
15:57:35|44866.05
15:57:35|44866.06
15:57:37|44866.06
15:57:38|44866.05
15:57:39|44866.05
15:57:40|44866.5
15:57:42|44866.49
15:57:42|44866.49
15:57:43|44868.65
15:57:44|44868.65
15:57:46|44868.65
15:57:46|44868.66
15:57:47|44868.65
15:57:48|44868.65
15:57:49|44868.65
15:57:51|44868.65
15:57:52|44868.65
15:57:52|44868.65
15:57:53|44868.66
15:57:55|44868.65
15:57:56|44868.65
15:57:57|44868.66
15:57:58|44868.65
15:57:59|44868.65
15:58:00|44868.66
15:58:01|44862.78
15:58:02|44862.79
15:58:03|44862.79
15:58:04|44862.78
15:58:05|44862.79
15:58:06|44862.79
15:58:07|44862.79
15:58:08|44860.1
15:58:09|44860.09
15:58:10|44860.1
15:58:11|44860.09
15:58:12|44860.09
15:58:13|44860.1
15:58:14|44860.1
15:58:15|44860.09
15:58:16|44860.09
15:58:17|44860.09
15:58:18|44856.3
15:58:19|44856.31
15:58:20|44856.72
15:58:21|44859.5
15:58:22|44859.49
15:58:23|44859.49
15:58:25|44859.49
15:58:26|44859.49
15:58:27|44856.31
15:58:29|44856.31
15:58:30|44856.3
15:58:31|44856.3
15:58:32|44856.31
15:58:33|44856.31
15:58:34|44859.5
15:58:35|44859.57
15:58:36|44862.77
15:58:37|44863.99
15:58:38|44863.99
15:58:39|44863.99
15:58:40|44863.99
15:58:41|44864.
15:58:41|44865.8
15:58:43|44865.81
15:58:44|44871.32
15:58:45|44875.
15:58:47|44875.05
15:58:47|44875.09
15:58:49|44877.
15:58:50|44878.7
15:58:51|44879.77
15:58:52|44884.9
15:58:53|44884.9
15:58:54|44884.9
15:58:55|44883.09
15:58:56|44883.09
15:58:57|44883.09
15:58:58|44883.09
15:58:59|44877.01
15:59:00|44877.
15:59:01|44864.01
15:59:02|44864.
15:59:03|44864.
15:59:04|44864.01
15:59:05|44861.16
15:59:06|44861.15
15:59:07|44861.16
15:59:08|44861.08
15:59:09|44859.52
15:59:10|44859.52
15:59:11|44856.3
15:59:12|44854.04
15:59:14|44852.53
15:59:14|44850.09
15:59:15|44850.01
15:59:16|44850.01
15:59:17|44850.
15:59:19|44850.01
15:59:19|44850.
15:59:20|44850.
15:59:21|44850.01
15:59:22|44850.
15:59:24|44850.
15:59:25|44856.
15:59:26|44859.5
15:59:27|44856.01
15:59:28|44857.43
15:59:30|44857.42
15:59:31|44857.42
15:59:32|44857.43
15:59:34|44857.42
15:59:35|44857.43
15:59:35|44857.9
15:59:36|44857.9
15:59:38|44857.9
15:59:39|44857.91
15:59:39|44857.9
15:59:40|44857.91
15:59:41|44857.9
15:59:43|44859.5
15:59:43|44859.5
15:59:45|44859.51
15:59:46|44859.51
15:59:47|44864.08
15:59:48|44866.49
15:59:49|44866.49
15:59:49|44866.49
15:59:50|44866.5
15:59:52|44866.49
15:59:53|44866.5
15:59:54|44866.5
15:59:55|44866.49
15:59:56|44866.5
15:59:57|44866.29
15:59:58|44857.52
15:59:59|44857.53
16:00:00|44856.01
16:00:01|44855.66
16:00:02|44855.66
16:00:03|44855.66
16:00:04|44855.66
16:00:05|44855.66
16:00:07|44855.66
16:00:07|44855.66
16:00:08|44855.66
16:00:10|44855.66
16:00:11|44855.66
16:00:11|44855.65
16:00:12|44855.65
16:00:13|44855.65
16:00:14|44862.79
16:00:15|44866.9
16:00:16|44866.91
16:00:17|44869.98
16:00:19|44869.99
16:00:19|44872.69
16:00:21|44877.
16:00:22|44883.41
16:00:23|44888.41
16:00:24|44894.5
16:00:24|44897.99
16:00:26|44903.05
16:00:28|44905.
16:00:29|44907.59
16:00:30|44907.21
16:00:31|44894.5
16:00:33|44894.5
16:00:33|44894.51
16:00:34|44894.5
16:00:36|44899.25
16:00:37|44899.25
16:00:38|44896.34
16:00:39|44887.63
16:00:40|44887.63
16:00:41|44887.63
16:00:42|44887.64
16:00:43|44887.64
16:00:44|44887.63
16:00:45|44885.01
16:00:45|44881.69
16:00:46|44873.76
16:00:47|44872.7
16:00:49|44870.76
16:00:50|44870.75
16:00:51|44870.76
16:00:52|44842.19
16:00:53|44837.44
16:00:54|44837.44
16:00:55|44827.08
16:00:55|44811.86
16:00:57|44811.85
16:00:58|44811.86
16:00:59|44811.85
16:01:00|44811.85
16:01:01|44811.86
16:01:02|44819.64
16:01:03|44824.5
16:01:04|44825.84
16:01:05|44825.84
16:01:06|44827.99
16:01:07|44834.29
16:01:08|44839.32
16:01:09|44839.32
16:01:10|44839.33
16:01:11|44841.01
16:01:12|44849.
16:01:13|44849.
16:01:14|44850.25
16:01:15|44851.38
16:01:16|44851.37
16:01:17|44851.84
16:01:18|44853.77
16:01:19|44856.
16:01:20|44861.39
16:01:21|44861.39
16:01:22|44861.39
16:01:23|44861.91
16:01:24|44862.99
16:01:25|44866.3
16:01:26|44866.35
16:01:28|44866.8
16:01:29|44869.97
16:01:30|44869.97
16:01:31|44869.97
16:01:32|44869.97
16:01:33|44869.98
16:01:34|44874.21
16:01:35|44874.22
16:01:36|44874.22
16:01:37|44874.22
16:01:38|44874.21
16:01:39|44874.21
16:01:40|44874.21
16:01:41|44874.21
16:01:42|44874.21
16:01:43|44877.
16:01:44|44874.2
16:01:45|44870.01
16:01:46|44866.36
16:01:47|44858.82
16:01:48|44858.81
16:01:49|44858.82
16:01:50|44858.81
16:01:51|44857.11
16:01:52|44857.1
16:01:53|44857.1
16:01:54|44852.5
16:01:55|44845.51
16:01:56|44844.04
16:01:57|44844.05
16:01:58|44844.04
16:01:59|44844.05
16:02:00|44842.
16:02:01|44829.56
16:02:02|44829.59
16:02:03|44829.59
16:02:04|44833.39
16:02:05|44833.39
16:02:06|44833.4
16:02:07|44838.07
16:02:08|44844.46
16:02:09|44844.46
16:02:10|44844.46
16:02:11|44844.46
16:02:12|44844.45
16:02:13|44844.45
16:02:14|44842.
16:02:16|44842.01
16:02:16|44842.01
16:02:17|44842.
16:02:18|44842.
16:02:19|44842.01
16:02:20|44842.
16:02:21|44842.
16:02:22|44842.
16:02:23|44842.01
16:02:24|44842.01
16:02:25|44842.
16:02:26|44842.
16:02:28|44842.01
16:02:29|44842.
16:02:31|44842.
16:02:32|44842.
16:02:33|44842.
16:02:34|44842.
16:02:35|44842.01
16:02:37|44842.
16:02:38|44842.
16:02:39|44842.
16:02:40|44842.
16:02:41|44844.44
16:02:42|44844.44
16:02:43|44844.45
16:02:44|44844.44
16:02:45|44844.45
16:02:46|44844.44
16:02:47|44864.16
16:02:48|44866.49
16:02:49|44866.5
16:02:50|44866.5
16:02:51|44875.01
16:02:52|44875.01
16:02:53|44866.51
16:02:54|44866.49
16:02:55|44856.21
16:02:56|44856.22
16:02:57|44856.22
16:02:59|44856.22
16:02:59|44856.22
16:03:01|44856.21
16:03:01|44856.21
16:03:03|44856.22
16:03:04|44856.22
16:03:05|44856.22
16:03:06|44856.22
16:03:07|44856.21
16:03:08|44856.21
16:03:09|44856.21
16:03:10|44856.22
16:03:11|44856.22
16:03:13|44856.21
16:03:13|44856.21
16:03:14|44856.22
16:03:15|44856.22
16:03:16|44856.21
16:03:17|44856.22
16:03:18|44856.21
16:03:19|44858.46
16:03:20|44858.71
16:03:21|44858.72
16:03:22|44866.52
16:03:23|44866.51
16:03:24|44866.51
16:03:25|44866.51
16:03:26|44866.52
16:03:27|44866.51
16:03:29|44866.52
16:03:30|44866.52
16:03:31|44866.51
16:03:31|44866.51
16:03:33|44866.51
16:03:34|44880.
16:03:36|44883.11
16:03:36|44883.12
16:03:37|44883.12
16:03:38|44883.11
16:03:39|44874.14
16:03:40|44874.14
16:03:41|44874.13
16:03:42|44874.13
16:03:43|44874.14
16:03:45|44874.13
16:03:45|44874.14
16:03:47|44874.13
16:03:47|44874.14
16:03:48|44874.13
16:03:50|44869.75
16:03:50|44868.26
16:03:52|44868.25
16:03:53|44866.61
16:03:54|44866.61
16:03:54|44866.61
16:03:56|44863.13
16:03:57|44863.14
16:03:57|44863.13
16:03:58|44863.13
16:04:00|44859.5
16:04:00|44852.99
16:04:01|44852.99
16:04:02|44853.
16:04:03|44852.99
16:04:04|44852.99
16:04:06|44853.
16:04:07|44852.99
16:04:08|44853.
16:04:08|44852.99
16:04:09|44853.
16:04:10|44852.99
16:04:12|44852.
16:04:13|44850.97
16:04:13|44850.98
16:04:15|44850.97
16:04:15|44846.53
16:04:16|44846.53
16:04:17|44846.53
16:04:18|44846.53
16:04:19|44846.52
16:04:20|44846.52
16:04:21|44846.53
16:04:23|44846.53
16:04:23|44846.52
16:04:25|44846.52
16:04:25|44846.52
16:04:27|44846.53
16:04:28|44846.89
16:04:29|44846.89
16:04:31|44848.22
16:04:31|44848.21
16:04:32|44850.97
16:04:34|44850.97
16:04:35|44850.97
16:04:37|44850.97
16:04:37|44850.96
16:04:38|44850.97
16:04:40|44850.95
16:04:41|44848.23
16:04:42|44848.23
16:04:42|44846.53
16:04:43|44846.53
16:04:44|44846.53
16:04:46|44850.95
16:04:46|44850.95
16:04:47|44850.96
16:04:49|44850.95
16:04:50|44850.96
16:04:51|44850.96
16:04:52|44850.96
16:04:53|44850.95
16:04:53|44850.96
16:04:54|44850.96
16:04:55|44847.31
16:04:57|44846.9
16:04:58|44846.89
16:04:59|44846.89
16:05:00|44846.89
16:05:01|44846.52
16:05:02|44846.53
16:05:02|44846.53
16:05:04|44846.52
16:05:05|44829.77
16:05:06|44829.76
16:05:07|44832.4
16:05:08|44832.4
16:05:09|44832.41
16:05:10|44832.41
16:05:11|44832.41
16:05:12|44832.41
16:05:13|44832.41
16:05:14|44832.4
16:05:15|44829.77
16:05:15|44829.77
16:05:16|44829.76
16:05:18|44829.76
16:05:18|44829.76
16:05:20|44832.4
16:05:20|44832.4
16:05:22|44832.4
16:05:23|44832.4
16:05:23|44832.4
16:05:25|44832.4
16:05:26|44832.4
16:05:27|44832.4
16:05:28|44832.41
16:05:29|44832.41
16:05:30|44832.41
16:05:31|44832.4
16:05:31|44832.4
16:05:34|44832.41
16:05:34|44832.41
16:05:36|44832.41
16:05:37|44832.4
16:05:38|44832.41
16:05:39|44832.41
16:05:40|44832.41
16:05:40|44832.41
16:05:42|44832.41
16:05:43|44832.41
16:05:44|44832.4
16:05:45|44832.41
16:05:46|44832.4
16:05:47|44832.41
16:05:48|44832.41
16:05:50|44829.77
16:05:51|44828.18
16:05:52|44828.18
16:05:52|44823.44
16:05:53|44823.44
16:05:55|44823.45
16:05:56|44823.45
16:05:57|44824.49
16:05:58|44824.49
16:05:58|44839.46
16:05:59|44838.5
16:06:00|44838.5
16:06:01|44845.49
16:06:03|44849.01
16:06:03|44849.02
16:06:05|44849.01
16:06:06|44849.01
16:06:07|44863.26
16:06:08|44863.26
16:06:09|44863.26
16:06:10|44863.27
16:06:11|44856.01
16:06:12|44856.01
16:06:13|44856.
16:06:14|44856.01
16:06:15|44856.01
16:06:16|44856.
16:06:17|44856.01
16:06:18|44863.
16:06:19|44862.99
16:06:20|44863.
16:06:21|44863.
16:06:22|44862.99
16:06:23|44863.56
16:06:24|44863.56
16:06:25|44863.56
16:06:26|44863.57
16:06:27|44869.86
16:06:28|44870.
16:06:29|44872.93
16:06:30|44872.92
16:06:31|44872.92
16:06:33|44873.5
16:06:34|44873.5
16:06:35|44873.5
16:06:36|44873.5
16:06:37|44873.49
16:06:38|44874.03
16:06:39|44874.14
16:06:41|44874.14
16:06:41|44874.14
16:06:42|44874.14
16:06:43|44874.14
16:06:44|44874.13
16:06:45|44874.13
16:06:46|44874.13
16:06:47|44874.13
16:06:48|44874.14
16:06:50|44875.47
16:06:51|44877.
16:06:52|44883.85
16:06:52|44876.32
16:06:54|44874.02
16:06:54|44874.02
16:06:56|44874.03
16:06:56|44874.14
16:06:58|44874.99
16:06:58|44875.41
16:07:00|44875.41
16:07:01|44875.41
16:07:02|44875.4
16:07:02|44875.46
16:07:04|44875.47
16:07:04|44875.46
16:07:05|44879.69
16:07:07|44879.7
16:07:08|44879.7
16:07:08|44880.
16:07:10|44883.03
16:07:10|44883.02
16:07:12|44883.45
16:07:13|44883.99
16:07:14|44884.53
16:07:16|44887.5
16:07:16|44888.22
16:07:17|44888.22
16:07:18|44888.9
16:07:19|44890.39
16:07:20|44894.99
16:07:21|44896.94
16:07:22|44896.94
16:07:23|44896.94
16:07:24|44898.
16:07:25|44899.7
16:07:26|44906.12
16:07:27|44906.99
16:07:28|44907.
16:07:29|44907.
16:07:30|44907.
16:07:31|44907.
16:07:33|44907.
16:07:34|44907.
16:07:35|44906.99
16:07:36|44907.
16:07:37|44893.81
16:07:39|44890.
16:07:39|44894.49
16:07:40|44904.51
16:07:42|44904.5
16:07:42|44904.51
16:07:44|44904.51
16:07:45|44904.5
16:07:46|44904.5
16:07:47|44904.5
16:07:48|44904.5
16:07:49|44904.51
16:07:50|44904.5
16:07:51|44904.5
16:07:52|44904.51
16:07:53|44904.5
16:07:54|44904.5
16:07:55|44904.51
16:07:56|44904.51
16:07:57|44904.51
16:07:58|44904.51
16:07:59|44904.51
16:08:01|44904.51
16:08:02|44904.5
16:08:03|44904.51
16:08:04|44904.51
16:08:05|44907.34
16:08:06|44911.7
16:08:07|44911.7
16:08:08|44911.71
16:08:09|44911.7
16:08:10|44911.71
16:08:11|44911.7
16:08:11|44911.71
16:08:13|44911.7
16:08:13|44911.71
16:08:14|44911.71
16:08:16|44911.71
16:08:17|44911.7
16:08:18|44911.71
16:08:19|44911.71
16:08:20|44911.71
16:08:21|44911.7
16:08:22|44911.71
16:08:23|44911.71
16:08:24|44911.71
16:08:25|44911.7
16:08:26|44911.71
16:08:27|44911.7
16:08:28|44911.7
16:08:29|44911.7
16:08:30|44911.71
16:08:32|44911.71
16:08:32|44911.7
16:08:34|44911.7
16:08:35|44911.71
16:08:36|44911.7
16:08:37|44911.7
16:08:39|44911.7
16:08:39|44911.71
16:08:41|44911.71
16:08:42|44911.7
16:08:43|44911.7
16:08:44|44911.7
16:08:45|44900.56
16:08:46|44900.56
16:08:47|44887.97
16:08:47|44887.97
16:08:49|44892.73
16:08:49|44892.8
16:08:51|44892.81
16:08:52|44893.96
16:08:53|44893.96
16:08:54|44894.5
16:08:56|44894.49
16:08:56|44899.11
16:08:57|44899.11
16:08:59|44899.12
16:09:00|44899.11
16:09:00|44899.11
16:09:01|44899.11
16:09:03|44897.81
16:09:03|44894.01
16:09:04|44894.01
16:09:05|44894.02
16:09:06|44894.01
16:09:07|44892.8
16:09:08|44882.31
16:09:09|44882.3
16:09:10|44882.31
16:09:11|44882.31
16:09:12|44882.31
16:09:13|44882.3
16:09:15|44882.3
16:09:16|44882.31
16:09:17|44883.88
16:09:18|44884.
16:09:19|44884.81
16:09:20|44884.95
16:09:20|44891.
16:09:22|44892.21
16:09:23|44892.21
16:09:24|44894.22
16:09:25|44900.
16:09:26|44900.
16:09:27|44900.49
16:09:28|44902.04
16:09:29|44904.28
16:09:30|44904.27
16:09:30|44904.28
16:09:32|44904.27
16:09:33|44904.28
16:09:34|44904.28
16:09:35|44904.28
16:09:37|44904.28
16:09:38|44904.27
16:09:39|44904.28
16:09:40|44904.28
16:09:41|44904.27
16:09:43|44906.56
16:09:43|44904.3
16:09:44|44904.29
16:09:45|44911.5
16:09:47|44911.5
16:09:48|44911.49
16:09:49|44911.5
16:09:50|44919.99
16:09:51|44924.94
16:09:52|44924.95
16:09:53|44923.1
16:09:54|44922.77
16:09:55|44922.77
16:09:57|44908.73
16:09:58|44911.99
16:09:58|44912.
16:10:00|44912.
16:10:01|44912.
16:10:02|44912.
16:10:03|44912.
16:10:04|44911.99
16:10:05|44915.5
16:10:06|44915.5
16:10:07|44915.5
16:10:08|44915.5
16:10:09|44912.54
16:10:10|44912.55
16:10:10|44912.54
16:10:12|44912.54
16:10:13|44907.98
16:10:14|44905.03
16:10:15|44900.56
16:10:16|44892.23
16:10:17|44892.23
16:10:18|44892.23
16:10:19|44892.23
16:10:20|44892.23
16:10:21|44895.85
16:10:22|44895.84
16:10:23|44895.84
16:10:23|44830.14
16:10:25|44806.83
16:10:26|44779.99
16:10:27|44784.48
16:10:28|44783.44
16:10:29|44788.69
16:10:30|44792.36
16:10:31|44792.35
16:10:32|44782.79
16:10:32|44779.75
16:10:34|44779.74
16:10:34|44785.63
16:10:36|44785.64
16:10:38|44783.05
16:10:39|44800.49
16:10:40|44800.85
16:10:41|44816.1
16:10:42|44820.36
16:10:43|44811.93
16:10:44|44811.93
16:10:45|44811.93
16:10:47|44813.73
16:10:48|44813.74
16:10:49|44813.73
16:10:50|44834.13
16:10:51|44831.67
16:10:52|44831.67
16:10:53|44831.67
16:10:54|44831.66
16:10:55|44831.67
16:10:56|44833.24
16:10:57|44834.99
16:10:58|44834.99
16:10:59|44834.99
16:11:00|44834.99
16:11:01|44834.99
16:11:02|44834.99
16:11:03|44834.99
16:11:05|44831.67
16:11:05|44819.75
16:11:06|44810.37
16:11:08|44810.37
16:11:08|44810.38
16:11:09|44804.02
16:11:10|44800.48
16:11:11|44800.48
16:11:12|44800.48
16:11:13|44800.48
16:11:14|44800.48
16:11:15|44797.79
16:11:16|44790.28
16:11:17|44783.13
16:11:18|44783.12
16:11:19|44783.12
16:11:20|44784.83
16:11:21|44784.83
16:11:22|44784.82
16:11:23|44789.51
16:11:24|44796.49
16:11:25|44798.95
16:11:26|44798.95
16:11:27|44798.96
16:11:28|44797.69
16:11:29|44797.68
16:11:30|44797.68
16:11:31|44797.68
16:11:32|44797.69
16:11:33|44805.43
16:11:34|44809.22
16:11:36|44809.21
16:11:37|44809.21
16:11:38|44803.49
16:11:39|44796.49
16:11:40|44796.48
16:11:42|44789.51
16:11:42|44786.94
16:11:43|44786.94
16:11:44|44784.82
16:11:45|44784.83
16:11:46|44789.28
16:11:47|44790.37
16:11:48|44790.36
16:11:49|44790.37
16:11:51|44797.58
16:11:52|44797.58
16:11:53|44793.97
16:11:53|44786.01
16:11:55|44787.72
16:11:56|44787.73
16:11:58|44787.73
16:11:58|44787.72
16:11:59|44787.73
16:12:00|44787.72
16:12:01|44787.72
16:12:02|44788.28
16:12:03|44788.27
16:12:04|44788.27
16:12:05|44788.28
16:12:06|44788.27
16:12:07|44788.28
16:12:08|44788.28
16:12:09|44788.27
16:12:10|44788.28
16:12:11|44783.12
16:12:12|44782.51
16:12:18|44779.01
16:12:18|44779.
16:12:20|44768.73
16:12:21|44768.74
16:12:21|44768.73
16:12:23|44768.74
16:12:24|44768.73
16:12:25|44768.74
16:12:26|44771.63
16:12:27|44771.64
16:12:28|44772.
16:12:29|44771.99
16:12:30|44772.32
16:12:31|44779.92
16:12:32|44781.87
16:12:33|44782.5
16:12:33|44790.53
16:12:35|44790.52
16:12:35|44790.53
16:12:37|44790.53
16:12:38|44790.53
16:12:40|44790.53
16:12:41|44790.53
16:12:42|44790.53
16:12:43|44790.52
16:12:44|44758.91
16:12:45|44759.85
16:12:46|44767.25
16:12:47|44772.73
16:12:48|44772.73
16:12:49|44772.73
16:12:50|44772.73
16:12:51|44772.74
16:12:53|44772.73
16:12:54|44772.73
16:12:55|44772.73
16:12:56|44758.75
16:12:57|44753.81
16:12:58|44753.81
16:12:59|44753.8
16:13:01|44753.81
16:13:01|44753.8
16:13:02|44753.81
16:13:03|44757.14
16:13:04|44757.13
16:13:05|44748.73
16:13:06|44748.73
16:13:07|44750.99
16:13:08|44751.
16:13:09|44750.99
16:13:10|44751.
16:13:11|44751.
16:13:12|44750.99
16:13:13|44751.
16:13:14|44751.
16:13:15|44751.
16:13:16|44754.49
16:13:17|44754.5
16:13:18|44754.49
16:13:19|44754.49
16:13:20|44754.49
16:13:21|44754.49
16:13:22|44755.99
16:13:23|44756.46
16:13:24|44761.23
16:13:25|44761.23
16:13:26|44761.22
16:13:27|44775.54
16:13:28|44775.54
16:13:29|44775.69
16:13:31|44779.
16:13:31|44781.8
16:13:32|44781.8
16:13:33|44781.8
16:13:35|44781.8
16:13:36|44781.8
16:13:36|44781.79
16:13:38|44781.8
16:13:38|44781.79
16:13:40|44781.79
16:13:40|44781.79
16:13:41|44781.8
16:13:42|44782.49
16:13:44|44785.83
16:13:45|44785.84
16:13:46|44792.64
16:13:47|44792.64
16:13:48|44792.64
16:13:49|44790.3
16:13:50|44790.3
16:13:51|44790.3
16:13:52|44789.51
16:13:53|44788.08
16:13:54|44775.5
16:13:55|44775.5
16:13:56|44772.59
16:13:57|44768.94
16:13:59|44768.94
16:13:59|44768.94
16:14:00|44768.94
16:14:01|44766.85
16:14:02|44766.85
16:14:03|44766.86
16:14:04|44766.86
16:14:05|44766.85
16:14:06|44766.42
16:14:07|44766.43
16:14:08|44766.42
16:14:09|44766.43
16:14:10|44766.43
16:14:11|44766.43
16:14:12|44766.42
16:14:13|44766.43
16:14:14|44766.42
16:14:15|44766.42
16:14:16|44756.5
16:14:17|44756.39
16:14:18|44750.3
16:14:19|44750.29
16:14:20|44750.29
16:14:21|44750.29
16:14:22|44750.01
16:14:23|44750.
16:14:24|44750.
16:14:25|44740.01
16:14:26|44740.01
16:14:27|44740.01
16:14:28|44740.01
16:14:29|44740.01
16:14:30|44740.01
16:14:31|44746.71
16:14:32|44750.98
16:14:33|44746.71
16:14:34|44746.71
16:14:35|44746.71
16:14:36|44746.7
16:14:37|44746.7
16:14:38|44746.7
16:14:40|44746.71
16:14:41|44746.88
16:14:42|44747.01
16:14:43|44746.72
16:14:44|44746.72
16:14:45|44747.09
16:14:46|44748.37
16:14:47|44748.37
16:14:48|44748.55
16:14:49|44748.55
16:14:50|44748.55
16:14:51|44748.55
16:14:52|44748.55
16:14:53|44748.56
16:14:54|44751.63
16:14:55|44751.63
16:14:56|44751.63
16:14:57|44751.64
16:14:58|44751.64
16:14:59|44751.64
16:15:00|44751.63
16:15:01|44751.63
16:15:02|44751.64
16:15:03|44772.
16:15:04|44764.78
16:15:05|44764.78
16:15:06|44773.01
16:15:07|44773.01
16:15:08|44773.01
16:15:09|44773.02
16:15:10|44773.01
16:15:11|44773.02
16:15:12|44773.76
16:15:13|44773.75
16:15:14|44773.75
16:15:15|44773.76
16:15:16|44774.31
16:15:17|44774.31
16:15:19|44775.49
16:15:19|44775.49
16:15:20|44785.71
16:15:21|44785.71
16:15:22|44785.7
16:15:23|44787.14
16:15:24|44787.14
16:15:25|44787.14
16:15:26|44787.15
16:15:27|44787.15
16:15:28|44787.15
16:15:30|44787.14
16:15:30|44787.15
16:15:31|44787.15
16:15:32|44787.14
16:15:34|44787.15
16:15:34|44783.66
16:15:35|44783.66
16:15:36|44783.66
16:15:37|44783.67
16:15:38|44783.66
16:15:39|44783.66
16:15:41|44783.66
16:15:42|44783.67
16:15:43|44783.67
16:15:45|44783.67
16:15:45|44783.67
16:15:46|44783.66
16:15:47|44783.67
16:15:48|44783.67
16:15:49|44783.66
16:15:50|44783.66
16:15:52|44775.51
16:15:52|44774.71
16:15:54|44774.72
16:15:55|44774.71
16:15:56|44774.71
16:15:57|44774.72
16:15:58|44774.72
16:15:59|44775.49
16:16:00|44775.49
16:16:02|44775.5
16:16:02|44775.49
16:16:03|44775.5
16:16:04|44775.49
16:16:05|44775.49
16:16:06|44775.49
16:16:07|44775.5
16:16:08|44775.49
16:16:09|44775.49
16:16:10|44780.
16:16:12|44779.99
16:16:12|44782.49
16:16:13|44783.12
16:16:14|44787.15
16:16:15|44787.14
16:16:16|44787.14
16:16:17|44787.15
16:16:18|44789.06
16:16:19|44789.99
16:16:20|44790.48
16:16:21|44790.55
16:16:22|44790.55
16:16:23|44790.55
16:16:24|44791.1
16:16:25|44791.09
16:16:26|44792.3
16:16:27|44792.3
16:16:28|44794.95
16:16:29|44799.99
16:16:31|44800.
16:16:31|44800.
16:16:32|44802.63
16:16:33|44804.77
16:16:34|44804.76
16:16:35|44804.76
16:16:36|44805.31
16:16:37|44805.31
16:16:38|44805.31
16:16:39|44805.31
16:16:40|44805.32
16:16:42|44804.76
16:16:43|44803.5
16:16:44|44803.5
16:16:46|44803.5
16:16:46|44803.5
16:16:47|44803.5
16:16:48|44803.51
16:16:50|44803.5
16:16:50|44803.5
16:16:51|44803.5
16:16:53|44800.
16:16:54|44800.01
16:16:55|44800.
16:16:56|44800.
16:16:57|44800.01
16:16:58|44800.01
16:17:00|44800.
16:17:00|44800.
16:17:01|44800.01
16:17:02|44800.01
16:17:03|44800.01
16:17:04|44800.01
16:17:05|44800.4
16:17:07|44800.41
16:17:08|44800.4
16:17:09|44800.41
16:17:09|44800.4
16:17:10|44800.41
16:17:11|44800.41
16:17:12|44800.4
16:17:13|44800.41
16:17:15|44800.41
16:17:16|44800.41
16:17:16|44791.94
16:17:17|44791.95
16:17:19|44791.94
16:17:20|44791.94
16:17:21|44794.07
16:17:22|44817.49
16:17:22|44817.5
16:17:24|44817.5
16:17:25|44817.49
16:17:26|44809.81
16:17:27|44807.01
16:17:27|44807.
16:17:29|44801.79
16:17:30|44801.78
16:17:30|44801.79
16:17:32|44801.78
16:17:33|44801.78
16:17:34|44801.78
16:17:34|44798.7
16:17:36|44798.69
16:17:37|44797.76
16:17:38|44797.77
16:17:39|44797.76
16:17:39|44794.08
16:17:41|44794.08
16:17:42|44794.08
16:17:43|44794.08
16:17:44|44792.35
16:17:46|44792.35
16:17:47|44792.36
16:17:48|44792.36
16:17:48|44792.36
16:17:50|44792.36
16:17:51|44792.35
16:17:52|44792.35
16:17:53|44792.36
16:17:53|44792.35
16:17:54|44792.35
16:17:55|44792.36
16:17:57|44792.35
16:17:58|44792.36
16:17:59|44792.35
16:17:59|44792.36
16:18:00|44794.99
16:18:02|44794.99
16:18:03|44795.
16:18:04|44796.16
16:18:04|44796.17
16:18:06|44796.16
16:18:07|44796.16
16:18:08|44796.17
16:18:08|44796.17
16:18:10|44796.17
16:18:11|44796.17
16:18:12|44796.17
16:18:13|44796.17
16:18:14|44796.16
16:18:15|44796.16
16:18:16|44796.16
16:18:17|44796.17
16:18:18|44796.16
16:18:19|44796.17
16:18:20|44796.16
16:18:21|44796.16
16:18:22|44796.16
16:18:23|44796.16
16:18:24|44796.16
16:18:25|44796.17
16:18:27|44796.16
16:18:28|44796.16
16:18:28|44795.
16:18:29|44795.01
16:18:30|44795.01
16:18:32|44795.
16:18:33|44795.01
16:18:33|44795.
16:18:34|44795.
16:18:36|44795.
16:18:37|44795.01
16:18:37|44795.01
16:18:38|44795.01
16:18:40|44795.
16:18:41|44795.
16:18:42|44795.
16:18:43|44795.01
16:18:44|44795.
16:18:45|44795.01
16:18:46|44795.
16:18:47|44795.01
16:18:48|44795.01
16:18:49|44795.01
16:18:50|44795.
16:18:51|44795.
16:18:52|44795.
16:18:53|44795.
16:18:54|44795.
16:18:55|44795.01
16:18:56|44795.01
16:18:57|44795.
16:18:58|44795.
16:18:59|44795.
16:19:00|44795.01
16:19:01|44795.01
16:19:02|44795.
16:19:03|44795.01
16:19:04|44795.01
16:19:05|44795.
16:19:06|44795.01
16:19:07|44795.
16:19:08|44795.
16:19:09|44795.
16:19:10|44795.01
16:19:11|44795.01
16:19:13|44783.4
16:19:13|44783.41
16:19:15|44783.4
16:19:16|44783.41
16:19:17|44779.66
16:19:18|44779.12
16:19:18|44779.
16:19:19|44778.41
16:19:21|44778.4
16:19:22|44778.41
16:19:23|44778.4
16:19:23|44778.4
16:19:24|44778.4
16:19:26|44778.28
16:19:26|44778.28
16:19:27|44778.28
16:19:29|44778.28
16:19:30|44778.29
16:19:31|44778.28
16:19:31|44778.29
16:19:32|44778.29
16:19:34|44778.28
16:19:34|44778.28
16:19:35|44778.28
16:19:37|44778.28
16:19:38|44778.28
16:19:38|44778.28
16:19:39|44778.28
16:19:40|44778.28
16:19:42|44778.28
16:19:42|44778.28
16:19:44|44777.92
16:19:45|44789.45
16:19:46|44789.45
16:19:46|44789.45
16:19:48|44789.45
16:19:50|44789.46
16:19:51|44789.46
16:19:52|44789.45
16:19:53|44789.46
16:19:53|44789.46
16:19:54|44789.45
16:19:56|44789.45
16:19:57|44789.46
16:19:57|44789.45
16:19:59|44789.45
16:19:59|44789.46
16:20:01|44789.46
16:20:02|44789.46
16:20:03|44789.46
16:20:04|44789.46
16:20:05|44792.99
16:20:06|44793.
16:20:06|44792.99
16:20:07|44793.
16:20:09|44793.
16:20:10|44792.99
16:20:11|44792.99
16:20:12|44792.99
16:20:12|44792.99
16:20:14|44793.
16:20:15|44792.99
16:20:16|44793.91
16:20:17|44798.99
16:20:18|44801.77
16:20:19|44801.77
16:20:20|44804.08
16:20:21|44809.52
16:20:22|44813.26
16:20:23|44815.72
16:20:24|44821.96
16:20:25|44823.88
16:20:26|44830.22
16:20:27|44830.22
16:20:28|44835.19
16:20:29|44835.2
16:20:30|44835.19
16:20:31|44835.19
16:20:32|44835.2
16:20:33|44835.2
16:20:34|44835.2
16:20:35|44835.2
16:20:36|44835.19
16:20:37|44835.19
16:20:38|44835.2
16:20:39|44835.19
16:20:40|44835.2
16:20:41|44835.2
16:20:42|44835.2
16:20:43|44835.5
16:20:44|44836.77
16:20:46|44836.77
16:20:47|44836.76
16:20:48|44836.76
16:20:49|44836.76
16:20:50|44836.77
16:20:51|44836.76
16:20:52|44836.76
16:20:53|44836.77
16:20:54|44836.77
16:20:55|44836.76
16:20:56|44836.76
16:20:57|44845.5
16:20:58|44847.32
16:20:59|44843.31
16:21:00|44843.31
16:21:01|44843.32
16:21:02|44843.31
16:21:03|44843.32
16:21:04|44843.32
16:21:05|44843.32
16:21:06|44843.31
16:21:07|44843.31
16:21:08|44843.31
16:21:09|44843.31
16:21:10|44843.32
16:21:11|44843.31
16:21:12|44843.31
16:21:13|44843.31
16:21:14|44843.31
16:21:15|44843.31
16:21:16|44843.32
16:21:17|44843.31
16:21:18|44843.32
16:21:19|44843.31
16:21:20|44843.31
16:21:21|44843.31
16:21:22|44843.31
16:21:23|44843.31
16:21:24|44843.32
16:21:25|44843.31
16:21:26|44843.31
16:21:27|44843.31
16:21:28|44843.31
16:21:29|44843.31
16:21:30|44843.31
16:21:31|44843.31
16:21:32|44843.31
16:21:33|44843.32
16:21:34|44843.31
16:21:35|44843.31
16:21:36|44843.31
16:21:37|44843.32
16:21:38|44843.31
16:21:39|44843.32
16:21:40|44843.32
16:21:41|44843.31
16:21:42|44843.31
16:21:43|44843.32
16:21:44|44843.31
16:21:45|44843.31
16:21:46|44843.32
16:21:48|44843.31
16:21:49|44843.32
16:21:50|44843.31
16:21:51|44843.31
16:21:53|44843.31
16:21:54|44843.31
16:21:55|44843.31
16:21:55|44843.31
16:21:56|44843.31
16:21:58|44843.31
16:21:59|44843.31
16:22:00|44843.31
16:22:01|44842.
16:22:02|44842.01
16:22:02|44836.07
16:22:04|44836.07
16:22:05|44836.07
16:22:06|44836.07
16:22:07|44831.51
16:22:09|44831.5
16:22:10|44831.51
16:22:11|44824.07
16:22:12|44821.01
16:22:13|44796.39
16:22:13|44799.92
16:22:15|44809.12
16:22:15|44813.35
16:22:17|44813.35
16:22:17|44813.36
16:22:19|44813.36
16:22:19|44813.36
16:22:21|44813.35
16:22:22|44813.36
16:22:23|44813.35
16:22:24|44813.36
16:22:25|44817.5
16:22:25|44817.49
16:22:27|44817.49
16:22:27|44817.49
16:22:29|44817.5
16:22:29|44817.49
16:22:31|44818.32
16:22:31|44818.32
16:22:33|44818.32
16:22:34|44818.31
16:22:34|44820.05
16:22:35|44820.04
16:22:37|44820.05
16:22:37|44820.04
16:22:38|44820.04
16:22:39|44820.05
16:22:40|44820.05
16:22:42|44820.05
16:22:42|44818.03
16:22:43|44813.35
16:22:44|44813.36
16:22:45|44813.35
16:22:46|44813.35
16:22:48|44813.35
16:22:49|44813.36
16:22:50|44813.36
16:22:52|44813.35
16:22:53|44813.36
16:22:55|44816.27
16:22:56|44818.77
16:22:57|44820.06
16:22:58|44827.99
16:22:59|44827.99
16:23:00|44827.99
16:23:01|44827.99
16:23:02|44827.99
16:23:03|44828.5
16:23:04|44828.49
16:23:06|44828.5
16:23:06|44828.5
16:23:07|44828.49
16:23:09|44829.98
16:23:09|44831.49
16:23:11|44831.5
16:23:12|44831.49
16:23:12|44831.5
16:23:14|44831.49
16:23:14|44831.49
16:23:15|44831.49
16:23:17|44831.5
16:23:17|44831.49
16:23:19|44831.5
16:23:20|44831.49
16:23:21|44831.49
16:23:22|44831.5
16:23:23|44831.5
16:23:24|44829.51
16:23:25|44828.51
16:23:26|44828.5
16:23:27|44828.5
16:23:28|44828.5
16:23:29|44825.14
16:23:30|44825.14
16:23:31|44824.64
16:23:32|44824.64
16:23:33|44823.87
16:23:34|44823.86
16:23:35|44823.87
16:23:36|44823.87
16:23:37|44823.87
16:23:38|44823.86
16:23:38|44821.85
16:23:40|44821.84
16:23:41|44821.85
16:23:42|44813.35
16:23:43|44813.35
16:23:44|44813.35
16:23:45|44810.5
16:23:46|44810.5
16:23:47|44810.51
16:23:48|44810.5
16:23:49|44810.5
16:23:51|44810.84
16:23:52|44810.85
16:23:53|44810.85
16:23:54|44800.
16:23:56|44800.01
16:23:56|44800.
16:23:57|44800.
16:23:58|44800.
16:23:59|44800.
16:24:00|44809.41
16:24:01|44809.41
16:24:02|44809.41
16:24:03|44809.42
16:24:04|44809.42
16:24:05|44809.42
16:24:07|44809.42
16:24:08|44809.41
16:24:08|44809.41
16:24:10|44809.42
16:24:10|44809.42
16:24:12|44809.41
16:24:13|44809.42
16:24:14|44809.42
16:24:14|44809.41
16:24:16|44809.41
16:24:17|44809.42
16:24:18|44809.41
16:24:19|44809.42
16:24:20|44809.41
16:24:20|44809.42
16:24:21|44809.41
16:24:22|44809.42
16:24:23|44809.41
16:24:25|44809.42
16:24:26|44809.42
16:24:26|44809.41
16:24:27|44809.42
16:24:29|44809.41
16:24:30|44809.41
16:24:31|44809.42
16:24:31|44809.41
16:24:32|44803.73
16:24:34|44803.74
16:24:35|44803.74
16:24:36|44803.73
16:24:36|44803.74
16:24:38|44803.74
16:24:39|44803.74
16:24:39|44800.79
16:24:41|44800.8
16:24:42|44800.8
16:24:42|44800.79
16:24:44|44800.79
16:24:45|44800.79
16:24:46|44800.8
16:24:47|44800.8
16:24:48|44800.79
16:24:49|44800.79
16:24:50|44803.51
16:24:52|44803.5
16:24:53|44803.51
16:24:54|44803.5
16:24:55|44803.51
16:24:57|44803.51
16:24:58|44803.51
16:24:59|44803.5
16:25:00|44803.51
16:25:01|44803.51
16:25:02|44803.51
16:25:03|44803.51
16:25:04|44803.5
16:25:05|44803.5
16:25:06|44803.51
16:25:07|44803.51
16:25:08|44803.51
16:25:10|44803.51
16:25:10|44806.97
16:25:11|44806.98
16:25:12|44807.42
16:25:13|44807.43
16:25:14|44808.45
16:25:15|44808.45
16:25:16|44808.45
16:25:17|44809.4
16:25:18|44809.4
16:25:19|44809.4
16:25:20|44809.4
16:25:21|44809.41
16:25:22|44809.41
16:25:23|44809.41
16:25:24|44809.41
16:25:25|44809.4
16:25:26|44809.41
16:25:27|44809.4
16:25:28|44809.4
16:25:29|44809.41
16:25:30|44809.41
16:25:31|44809.41
16:25:32|44817.69
16:25:33|44817.69
16:25:34|44817.69
16:25:35|44818.32
16:25:36|44818.32
16:25:37|44818.32
16:25:38|44818.32
16:25:39|44818.32
16:25:40|44818.32
16:25:41|44819.99
16:25:42|44821.
16:25:43|44821.56
16:25:44|44860.59
16:25:45|44882.09
16:25:46|44884.06
16:25:47|44878.75
16:25:48|44862.96
16:25:49|44867.24
16:25:51|44867.25
16:25:52|44867.24
16:25:53|44863.05
16:25:54|44863.04
16:25:55|44863.04
16:25:56|44863.04
16:25:57|44863.04
16:25:58|44863.04
16:25:59|44858.99
16:26:00|44856.
16:26:01|44856.01
16:26:02|44856.
16:26:03|44856.01
16:26:04|44856.01
16:26:05|44856.
16:26:06|44856.01
16:26:08|44856.01
16:26:08|44856.
16:26:09|44849.83
16:26:10|44846.39
16:26:11|44849.32
16:26:12|44849.32
16:26:13|44849.32
16:26:14|44849.32
16:26:15|44849.31
16:26:17|44849.31
16:26:18|44849.32
16:26:19|44849.32
16:26:20|44849.32
16:26:21|44849.32
16:26:21|44849.31
16:26:23|44849.31
16:26:24|44849.32
16:26:25|44849.31
16:26:26|44849.32
16:26:27|44849.32
16:26:28|44849.31
16:26:29|44849.32
16:26:30|44849.32
16:26:31|44849.31
16:26:32|44849.32
16:26:33|44849.32
16:26:34|44849.31
16:26:35|44849.31
16:26:36|44848.53
16:26:37|44848.52
16:26:38|44848.53
16:26:39|44848.53
16:26:40|44848.53
16:26:40|44848.53
16:26:41|44848.53
16:26:42|44848.52
16:26:44|44848.53
16:26:45|44848.53
16:26:45|44848.53
16:26:46|44848.52
16:26:48|44848.53
16:26:49|44848.53
16:26:50|44848.53
16:26:50|44848.52
16:26:51|44848.52
16:26:52|44848.52
16:26:54|44847.47
16:26:55|44847.47
16:26:56|44847.47
16:26:57|44848.51
16:26:59|44848.52
16:27:00|44848.52
16:27:01|44848.51
16:27:02|44848.51
16:27:03|44848.52
16:27:04|44848.52
16:27:05|44848.52
16:27:06|44848.51
16:27:06|44848.52
16:27:08|44848.51
16:27:09|44849.87
16:27:10|44851.43
16:27:11|44851.42
16:27:12|44852.8
16:27:13|44852.81
16:27:13|44852.8
16:27:14|44852.81
16:27:16|44852.81
16:27:17|44852.81
16:27:18|44852.81
16:27:19|44852.81
16:27:20|44852.8
16:27:21|44852.8
16:27:21|44847.5
16:27:23|44847.5
16:27:24|44847.51
16:27:25|44847.5
16:27:26|44847.51
16:27:26|44846.56
16:27:28|44846.1
16:27:29|44845.62
16:27:30|44842.44
16:27:31|44842.44
16:27:32|44842.44
16:27:33|44842.44
16:27:34|44842.45
16:27:35|44842.45
16:27:36|44842.45
16:27:37|44842.44
16:27:38|44842.45
16:27:39|44840.91
16:27:40|44840.91
16:27:41|44838.71
16:27:42|44838.7
16:27:43|44838.7
16:27:43|44838.71
16:27:44|44838.7
16:27:46|44838.7
16:27:47|44838.7
16:27:48|44838.7
16:27:49|44838.71
16:27:50|44838.7
16:27:51|44838.7
16:27:52|44838.71
16:27:53|44838.7
16:27:54|44838.7
16:27:55|44838.71
16:27:57|44838.71
16:27:57|44838.71
16:27:58|44838.71
16:27:59|44838.7
16:28:00|44838.7
16:28:02|44838.69
16:28:03|44838.69
16:28:03|44838.69
16:28:05|44840.05
16:28:06|44844.8
16:28:07|44844.81
16:28:08|44845.06
16:28:09|44845.07
16:28:10|44845.07
16:28:11|44845.06
16:28:12|44845.06
16:28:13|44845.06
16:28:14|44845.07
16:28:15|44845.06
16:28:16|44845.06
16:28:17|44845.07
16:28:18|44845.06
16:28:19|44845.07
16:28:20|44845.07
16:28:21|44845.07
16:28:22|44845.07
16:28:23|44845.07
16:28:24|44845.06
16:28:25|44845.07
16:28:26|44845.06
16:28:27|44845.06
16:28:28|44845.07
16:28:29|44845.07
16:28:30|44845.06
16:28:31|44845.07
16:28:33|44845.06
16:28:33|44845.07
16:28:34|44848.4
16:28:35|44850.11
16:28:36|44850.12
16:28:37|44850.11
16:28:38|44850.11
16:28:39|44850.12
16:28:40|44850.11
16:28:41|44850.11
16:28:42|44850.11
16:28:43|44850.11
16:28:45|44850.11
16:28:45|44850.11
16:28:46|44850.11
16:28:47|44850.11
16:28:48|44850.11
16:28:50|44850.12
16:28:50|44850.12
16:28:51|44850.12
16:28:53|44850.11
16:28:54|44851.99
16:28:56|44851.99
16:28:57|44851.99
16:28:58|44852.
16:28:59|44852.
16:29:00|44851.99
16:29:01|44856.39
16:29:02|44856.69
16:29:03|44856.69
16:29:04|44856.69
16:29:05|44856.69
16:29:06|44856.68
16:29:06|44856.69
16:29:08|44856.68
16:29:09|44856.69
16:29:10|44857.12
16:29:11|44857.12
16:29:12|44857.22
16:29:13|44857.21
16:29:14|44857.22
16:29:15|44857.22
16:29:16|44857.21
16:29:17|44857.22
16:29:18|44857.21
16:29:19|44857.21
16:29:20|44857.22
16:29:21|44857.22
16:29:22|44857.21
16:29:23|44857.21
16:29:24|44857.22
16:29:26|44857.21
16:29:27|44857.21
16:29:28|44857.21
16:29:29|44857.21
16:29:30|44857.21
16:29:31|44857.21
16:29:32|44857.22
16:29:33|44849.
16:29:34|44846.2
16:29:35|44846.2
16:29:36|44846.2
16:29:38|44846.19
16:29:38|44846.2
16:29:39|44846.2
16:29:40|44846.19
16:29:41|44846.2
16:29:43|44846.19
16:29:43|44846.2
16:29:44|44846.19
16:29:45|44846.19
16:29:46|44846.2
16:29:47|44846.2
16:29:48|44846.19
16:29:49|44846.19
16:29:50|44846.19
16:29:51|44846.19
16:29:52|44846.19
16:29:53|44843.93
16:29:55|44843.93
16:29:56|44843.93
16:29:57|44839.12
16:29:58|44839.12
16:30:00|44839.12
16:30:01|44839.12
16:30:02|44839.12
16:30:03|44839.12
16:30:04|44839.11
16:30:05|44839.11
16:30:06|44839.11
16:30:07|44839.12
16:30:08|44839.12
16:30:09|44839.12
16:30:10|44839.12
16:30:11|44839.12
16:30:12|44839.12
16:30:13|44839.11
16:30:14|44839.12
16:30:15|44839.12
16:30:17|44839.12
16:30:17|44839.12
16:30:19|44839.11
16:30:19|44843.21
16:30:20|44846.05
16:30:21|44846.04
16:30:23|44850.11
16:30:24|44856.
16:30:25|44856.
16:30:25|44855.99
16:30:27|44855.99
16:30:27|44856.
16:30:29|44856.
16:30:29|44870.56
16:30:31|44867.61
16:30:31|44867.6
16:30:32|44867.61
16:30:34|44872.03
16:30:34|44872.04
16:30:35|44872.04
16:30:36|44872.04
16:30:37|44872.04
16:30:38|44872.04
16:30:40|44872.04
16:30:40|44872.03
16:30:42|44871.93
16:30:43|44870.01
16:30:43|44870.01
16:30:44|44870.01
16:30:46|44870.
16:30:47|44869.95
16:30:48|44869.95
16:30:49|44869.94
16:30:50|44869.95
16:30:51|44869.94
16:30:52|44869.94
16:30:53|44869.94
16:30:54|44860.21
16:30:55|44860.21
16:30:57|44858.11
16:30:58|44858.12
16:30:58|44858.12
16:31:00|44856.07
16:31:01|44856.
16:31:02|44853.16
16:31:03|44853.17
16:31:05|44853.17
16:31:06|44853.16
16:31:07|44853.17
16:31:07|44850.43
16:31:09|44850.42
16:31:10|44845.34
16:31:11|44842.01
16:31:12|44842.
16:31:13|44842.
16:31:14|44842.01
16:31:15|44842.
16:31:16|44842.
16:31:17|44842.
16:31:18|44842.01
16:31:19|44842.01
16:31:20|44842.
16:31:21|44842.
16:31:22|44842.
16:31:23|44842.
16:31:24|44842.
16:31:25|44842.01
16:31:26|44842.
16:31:28|44842.
16:31:28|44842.01
16:31:29|44842.01
16:31:30|44842.01
16:31:31|44842.01
16:31:32|44842.01
16:31:33|44842.01
16:31:34|44842.
16:31:35|44842.01
16:31:36|44842.
16:31:37|44842.01
16:31:38|44842.
16:31:39|44842.01
16:31:40|44842.
16:31:41|44843.35
16:31:42|44847.75
16:31:43|44850.41
16:31:44|44850.41
16:31:45|44850.41
16:31:46|44848.83
16:31:47|44845.91
16:31:48|44845.91
16:31:49|44845.91
16:31:50|44845.92
16:31:51|44845.92
16:31:52|44845.92
16:31:53|44845.92
16:31:54|44845.92
16:31:55|44845.91
16:31:57|44845.5
16:31:57|44845.5
16:31:58|44835.01
16:32:00|44831.57
16:32:01|44831.58
16:32:03|44831.58
16:32:03|44831.57
16:32:04|44831.58
16:32:05|44831.57
16:32:06|44845.92
16:32:08|44845.92
16:32:09|44845.92
16:32:09|44845.91
16:32:11|44845.92
16:32:12|44845.91
16:32:13|44845.91
16:32:14|44845.92
16:32:14|44845.92
16:32:16|44845.92
16:32:17|44845.91
16:32:17|44845.92
16:32:19|44845.91
16:32:19|44845.91
16:32:21|44843.58
16:32:22|44838.86
16:32:23|44835.
16:32:24|44835.
16:32:24|44835.01
16:32:25|44832.7
16:32:27|44832.71
16:32:28|44832.71
16:32:28|44832.71
16:32:29|44832.7
16:32:31|44832.7
16:32:31|44831.59
16:32:33|44831.6
16:32:34|44831.59
16:32:35|44831.59
16:32:35|44831.59
16:32:37|44829.94
16:32:37|44829.94
16:32:38|44829.95
16:32:40|44829.95
16:32:40|44829.94
16:32:41|44824.78
16:32:42|44821.42
16:32:43|44821.42
16:32:44|44821.41
16:32:46|44821.42
16:32:46|44821.41
16:32:47|44821.41
16:32:49|44821.41
16:32:49|44818.25
16:32:50|44818.24
16:32:52|44818.24
16:32:53|44818.24
16:32:54|44818.25
16:32:54|44818.24
16:32:55|44818.25
16:32:56|44818.25
16:32:58|44818.24
16:32:59|44818.24
16:33:00|44818.25
16:33:01|44818.25
16:33:02|44818.25
16:33:03|44818.24
16:33:04|44818.25
16:33:05|44818.24
16:33:06|44818.25
16:33:07|44818.24
16:33:09|44818.25
16:33:10|44818.24
16:33:11|44818.24
16:33:12|44818.25
16:33:13|44818.24
16:33:13|44818.24
16:33:14|44818.25
16:33:15|44818.24
16:33:17|44818.24
16:33:17|44818.24
16:33:19|44818.25
16:33:20|44818.25
16:33:20|44818.25
16:33:21|44818.24
16:33:23|44818.24
16:33:24|44818.24
16:33:25|44818.24
16:33:25|44818.25
16:33:27|44818.25
16:33:28|44822.34
16:33:29|44824.5
16:33:30|44829.95
16:33:31|44829.94
16:33:32|44829.94
16:33:33|44829.94
16:33:34|44829.94
16:33:35|44829.94
16:33:36|44829.94
16:33:37|44829.95
16:33:38|44829.95
16:33:39|44829.95
16:33:40|44829.95
16:33:41|44829.94
16:33:42|44829.95
16:33:43|44835.
16:33:44|44838.63
16:33:45|44839.41
16:33:46|44839.41
16:33:47|44839.41
16:33:48|44839.4
16:33:49|44839.4
16:33:50|44839.41
16:33:51|44839.4
16:33:52|44839.4
16:33:53|44839.4
16:33:54|44839.4
16:33:55|44839.4
16:33:56|44839.4
16:33:57|44839.4
16:33:58|44839.4
16:34:00|44839.4
16:34:01|44839.41
16:34:02|44839.41
16:34:03|44839.41
16:34:04|44839.4
16:34:06|44839.41
16:34:07|44839.4
16:34:08|44839.41
16:34:08|44839.41
16:34:09|44839.41
16:34:11|44839.41
16:34:12|44839.4
16:34:13|44839.41
16:34:14|44839.4
16:34:15|44839.4
16:34:16|44839.4
16:34:17|44839.4
16:34:18|44839.4
16:34:19|44839.4
16:34:20|44839.4
16:34:21|44839.4
16:34:22|44839.4
16:34:23|44839.41
16:34:24|44839.41
16:34:25|44839.41
16:34:26|44839.4
16:34:27|44839.4
16:34:28|44839.4
16:34:29|44841.99
16:34:30|44845.89
16:34:31|44845.9
16:34:32|44845.92
16:34:33|44846.
16:34:34|44848.08
16:34:35|44848.09
16:34:36|44848.09
16:34:37|44848.08
16:34:38|44848.09
16:34:39|44848.09
16:34:40|44849.99
16:34:41|44849.99
16:34:42|44850.
16:34:43|44850.
16:34:44|44850.
16:34:45|44852.14
16:34:46|44852.4
16:34:47|44852.39
16:34:48|44860.68
16:34:49|44860.68
16:34:50|44860.69
16:34:51|44860.68
16:34:52|44860.68
16:34:53|44856.
16:34:54|44856.01
16:34:55|44856.01
16:34:56|44856.01
16:34:57|44856.
16:34:59|44856.01
16:35:00|44856.01
16:35:01|44856.
16:35:01|44856.
16:35:03|44856.
16:35:04|44856.01
16:35:05|44858.63
16:35:07|44858.63
16:35:08|44858.62
16:35:09|44858.62
16:35:09|44856.
16:35:11|44856.01
16:35:11|44856.01
16:35:12|44854.46
16:35:14|44849.59
16:35:15|44849.59
16:35:15|44849.59
16:35:16|44849.59
16:35:17|44849.59
16:35:18|44849.58
16:35:19|44849.59
16:35:20|44849.59
16:35:22|44849.59
16:35:22|44849.58
16:35:24|44849.59
16:35:25|44849.59
16:35:26|44849.58
16:35:27|44849.59
16:35:28|44849.58
16:35:29|44849.58
16:35:30|44849.59
16:35:31|44849.59
16:35:32|44849.58
16:35:33|44849.58
16:35:34|44849.58
16:35:35|44849.59
16:35:36|44849.59
16:35:37|44849.58
16:35:38|44849.58
16:35:39|44849.59
16:35:40|44849.59
16:35:41|44849.58
16:35:42|44849.59
16:35:43|44849.58
16:35:44|44849.59
16:35:45|44849.58
16:35:46|44849.58
16:35:47|44849.58
16:35:48|44849.58
16:35:49|44849.59
16:35:50|44849.58
16:35:51|44849.59
16:35:52|44849.59
16:35:53|44849.58
16:35:54|44849.58
16:35:55|44849.58
16:35:56|44849.59
16:35:57|44849.58
16:35:58|44849.59
16:35:59|44847.03
16:36:00|44844.88
16:36:02|44842.
16:36:03|44842.01
16:36:04|44842.01
16:36:05|44842.01
16:36:06|44842.01
16:36:07|44842.01
16:36:08|44842.01
16:36:09|44842.01
16:36:10|44842.
16:36:11|44842.
16:36:12|44842.
16:36:14|44842.
16:36:14|44842.
16:36:15|44842.
16:36:16|44842.01
16:36:17|44842.01
16:36:18|44845.67
16:36:19|44845.68
16:36:20|44845.67
16:36:21|44845.85
16:36:22|44845.86
16:36:23|44845.85
16:36:24|44845.85
16:36:25|44845.85
16:36:26|44845.86
16:36:27|44845.86
16:36:28|44845.86
16:36:29|44845.86
16:36:30|44845.85
16:36:31|44845.86
16:36:32|44845.85
16:36:33|44848.19
16:36:34|44848.2
16:36:35|44848.2
16:36:36|44848.2
16:36:37|44848.2
16:36:38|44848.2
16:36:39|44849.58
16:36:41|44849.57
16:36:41|44849.58
16:36:42|44849.57
16:36:44|44849.57
16:36:44|44849.58
16:36:45|44849.58
16:36:46|44849.57
16:36:47|44849.57
16:36:48|44848.21
16:36:49|44846.22
16:36:50|44846.22
16:36:51|44846.22
16:36:52|44846.22
16:36:53|44846.21
16:36:54|44846.22
16:36:55|44836.35
16:36:56|44835.92
16:36:57|44835.
16:36:58|44833.91
16:36:59|44833.92
16:37:00|44833.92
16:37:02|44830.91
16:37:03|44830.92
16:37:04|44830.92
16:37:05|44830.91
16:37:06|44830.91
16:37:07|44830.92
16:37:08|44830.91
16:37:09|44830.91
16:37:10|44830.91
16:37:11|44829.11
16:37:12|44829.1
16:37:13|44829.1
16:37:14|44829.1
16:37:15|44827.75
16:37:16|44827.76
16:37:17|44827.76
16:37:18|44827.75
16:37:19|44827.19
16:37:20|44827.19
16:37:21|44827.19
16:37:22|44827.18
16:37:23|44827.18
16:37:24|44827.18
16:37:25|44827.19
16:37:26|44827.18
16:37:27|44827.18
16:37:28|44827.19
16:37:29|44827.18
16:37:30|44827.19
16:37:31|44824.51
16:37:32|44822.8
16:37:33|44822.8
16:37:34|44822.8
16:37:35|44820.64
16:37:36|44820.64
16:37:38|44820.63
16:37:38|44820.63
16:37:39|44820.64
16:37:40|44822.77
16:37:41|44822.77
16:37:42|44822.77
16:37:43|44822.76
16:37:44|44822.77
16:37:45|44822.77
16:37:46|44858.62
16:37:47|44856.62
16:37:48|44856.62
16:37:49|44856.62
16:37:50|44856.62
16:37:51|44856.62
16:37:52|44856.61
16:37:53|44856.61
16:37:54|44856.62
16:37:55|44856.62
16:37:56|44856.61
16:37:57|44858.87
16:37:58|44858.87
16:37:59|44858.87
16:38:00|44858.88
16:38:01|44863.71
16:38:03|44868.01
16:38:04|44872.
16:38:05|44872.01
16:38:06|44872.02
16:38:07|44872.43
16:38:08|44875.02
16:38:09|44875.02
16:38:10|44876.35
16:38:11|44876.35
16:38:12|44876.36
16:38:13|44876.36
16:38:14|44876.99
16:38:16|44894.49
16:38:16|44894.49
16:38:17|44899.
16:38:18|44908.24
16:38:19|44908.25
16:38:20|44923.65
16:38:21|44923.74
16:38:22|44919.1
16:38:23|44923.98
16:38:24|44925.83
16:38:25|44926.76
16:38:26|44929.99
16:38:27|44946.99
16:38:28|44947.35
16:38:29|44946.38
16:38:30|44950.
16:38:31|44998.99
16:38:32|44997.75
16:38:33|44993.53
16:38:34|44988.58
16:38:35|45014.29
16:38:36|44982.96
16:38:37|44978.75
16:38:38|44966.37
16:38:39|44947.46
16:38:40|44929.37
16:38:41|44954.
16:38:42|44954.
16:38:43|44954.01
16:38:44|44941.99
16:38:45|44941.99
16:38:46|44914.18
16:38:47|44934.85
16:38:48|44936.65
16:38:49|44946.21
16:38:51|44945.3
16:38:51|44945.29
16:38:53|44945.29
16:38:54|44919.4
16:38:54|44923.61
16:38:56|44916.65
16:38:57|44916.65
16:38:58|44911.58
16:38:58|44909.5
16:38:59|44909.28
16:39:00|44892.06
16:39:02|44904.2
16:39:03|44909.5
16:39:03|44915.49
16:39:05|44919.14
16:39:07|44926.
16:39:07|44939.47
16:39:08|44939.99
16:39:09|44940.48
16:39:10|44947.71
16:39:12|44955.04
16:39:12|44955.04
16:39:14|44945.24
16:39:15|44956.86
16:39:15|44956.86
16:39:17|44956.87
16:39:18|44956.86
16:39:19|44954.
16:39:19|44968.73
16:39:21|44984.07
16:39:21|44984.27
16:39:23|44988.55
16:39:24|44983.54
16:39:25|44981.8
16:39:26|44981.8
16:39:26|44964.81
16:39:28|44964.81
16:39:28|44964.82
16:39:29|44973.65
16:39:31|44973.65
16:39:32|44971.43
16:39:33|44964.5
16:39:33|44961.01
16:39:35|44961.
16:39:35|44961.01
16:39:37|44971.5
16:39:38|44970.65
16:39:38|44967.72
16:39:39|44967.72
16:39:41|44967.71
16:39:42|44961.
16:39:42|44955.06
16:39:43|44951.3
16:39:44|44950.01
16:39:46|44945.67
16:39:47|44854.95
16:39:48|44842.06
16:39:48|44831.29
16:39:49|44829.91
16:39:51|44829.92
16:39:52|44848.7
16:39:53|44857.44
16:39:53|44840.89
16:39:54|44834.54
16:39:56|44834.54
16:39:56|44804.7
16:39:57|44808.29
16:39:59|44808.11
16:40:00|44791.84
16:40:00|44793.66
16:40:01|44793.67
16:40:03|44806.96
16:40:03|44808.68
16:40:05|44801.04
16:40:07|44806.16
16:40:07|44816.05
16:40:09|44818.46
16:40:10|44819.8
16:40:11|44829.53
16:40:12|44829.54
16:40:13|44832.11
16:40:14|44832.11
16:40:15|44832.11
16:40:16|44832.1
16:40:17|44832.11
16:40:18|44833.68
16:40:19|44838.83
16:40:20|44847.1
16:40:21|44843.25
16:40:22|44843.24
16:40:23|44843.25
16:40:24|44852.49
16:40:25|44852.49
16:40:26|44837.15
16:40:27|44837.15
16:40:28|44837.16
16:40:29|44838.5
16:40:30|44843.53
16:40:31|44843.52
16:40:32|44843.52
16:40:33|44843.52
16:40:34|44843.25
16:40:35|44825.81
16:40:36|44832.52
16:40:37|44825.81
16:40:38|44825.81
16:40:39|44825.8
16:40:40|44825.8
16:40:42|44810.51
16:40:42|44807.03
16:40:44|44807.03
16:40:45|44798.66
16:40:45|44793.59
16:40:46|44778.01
16:40:48|44772.33
16:40:49|44765.59
16:40:50|44772.33
16:40:50|44779.73
16:40:52|44779.
16:40:53|44776.32
16:40:54|44772.
16:40:55|44779.
16:40:56|44778.99
16:40:56|44779.
16:40:57|44779.
16:40:59|44778.99
16:41:00|44779.36
16:41:01|44779.72
16:41:01|44790.53
16:41:03|44792.78
16:41:04|44799.73
16:41:04|44811.2
16:41:06|44811.21
16:41:08|44799.26
16:41:09|44805.98
16:41:10|44807.01
16:41:11|44804.15
16:41:12|44804.15
16:41:13|44814.
16:41:14|44821.
16:41:15|44821.
16:41:17|44814.36
16:41:17|44814.35
16:41:19|44817.81
16:41:20|44817.81
16:41:21|44809.85
16:41:22|44809.86
16:41:23|44809.86
16:41:25|44809.85
16:41:25|44809.86
16:41:26|44809.86
16:41:28|44808.39
16:41:29|44808.4
16:41:30|44808.4
16:41:31|44808.4
16:41:32|44808.39
16:41:33|44808.39
16:41:34|44808.39
16:41:35|44808.39
16:41:36|44808.4
16:41:37|44808.4
16:41:38|44808.39
16:41:39|44808.39
16:41:40|44808.4
16:41:41|44808.4
16:41:42|44808.4
16:41:43|44808.4
16:41:44|44804.16
16:41:45|44804.15
16:41:46|44804.16
16:41:47|44806.99
16:41:48|44806.99
16:41:49|44809.86
16:41:50|44816.41
16:41:51|44816.42
16:41:52|44816.41
16:41:53|44816.42
16:41:54|44816.42
16:41:55|44816.41
16:41:56|44814.07
16:41:59|44814.06
16:41:59|44816.42
16:42:00|44816.42
16:42:01|44816.41
16:42:02|44817.05
16:42:03|44817.48
16:42:04|44817.48
16:42:05|44817.49
16:42:07|44817.48
16:42:09|44810.01
16:42:09|44810.01
16:42:11|44816.68
16:42:12|44816.68
16:42:13|44809.35
16:42:14|44809.34
16:42:16|44809.35
16:42:16|44809.35
16:42:18|44809.34
16:42:19|44809.35
16:42:19|44809.35
16:42:21|44809.34
16:42:22|44809.35
16:42:23|44811.76
16:42:24|44811.76
16:42:25|44805.29
16:42:26|44805.29
16:42:27|44805.29
16:42:28|44805.29
16:42:29|44805.3
16:42:30|44789.57
16:42:31|44789.56
16:42:31|44789.56
16:42:33|44794.68
16:42:34|44800.
16:42:35|44800.
16:42:35|44800.
16:42:37|44805.05
16:42:38|44805.85
16:42:39|44805.84
16:42:40|44805.84
16:42:41|44805.84
16:42:42|44805.85
16:42:43|44803.57
16:42:44|44803.57
16:42:45|44803.57
16:42:46|44803.57
16:42:47|44803.57
16:42:48|44803.58
16:42:49|44803.57
16:42:50|44803.57
16:42:51|44803.57
16:42:52|44803.57
16:42:53|44803.57
16:42:54|44803.57
16:42:55|44803.57
16:42:56|44803.57
16:42:57|44803.58
16:42:58|44803.58
16:42:59|44803.58
16:43:00|44803.57
16:43:01|44803.57
16:43:02|44796.51
16:43:03|44796.5
16:43:04|44796.51
16:43:05|44791.57
16:43:06|44791.57
16:43:08|44791.57
16:43:09|44786.19
16:43:10|44786.18
16:43:11|44786.18
16:43:12|44786.
16:43:13|44786.
16:43:15|44779.
16:43:16|44777.45
16:43:17|44764.02
16:43:17|44760.31
16:43:19|44771.71
16:43:19|44770.83
16:43:21|44770.84
16:43:22|44768.69
16:43:23|44768.1
16:43:23|44768.1
16:43:25|44768.09
16:43:25|44768.1
16:43:27|44774.98
16:43:27|44775.5
16:43:29|44798.75
16:43:29|44788.93
16:43:31|44788.93
16:43:31|44792.02
16:43:32|44798.23
16:43:33|44803.18
16:43:34|44803.18
16:43:36|44812.1
16:43:37|44816.69
16:43:38|44816.69
16:43:38|44816.68
16:43:39|44824.24
16:43:40|44824.23
16:43:42|44824.23
16:43:43|44808.21
16:43:44|44806.16
16:43:45|44815.16
16:43:46|44815.17
16:43:47|44815.17
16:43:47|44815.16
16:43:49|44815.16
16:43:50|44815.17
16:43:50|44815.17
16:43:51|44815.16
16:43:52|44811.56
16:43:53|44811.57
16:43:54|44811.56
16:43:56|44811.57
16:43:56|44811.57
16:43:58|44811.57
16:43:59|44811.57
16:43:59|44811.56
16:44:01|44811.57
16:44:01|44811.57
16:44:02|44811.57
16:44:03|44814.
16:44:05|44814.05
16:44:06|44814.06
16:44:06|44814.06
16:44:07|44821.63
16:44:09|44821.63
16:44:10|44821.64
16:44:12|44823.95
16:44:17|44829.04
16:44:18|44829.04
16:44:19|44829.05
16:44:20|44829.04
16:44:21|44829.05
16:44:22|44829.05
16:44:24|44829.04
16:44:25|44829.05
16:44:25|44833.
16:44:26|44833.
16:44:28|44832.99
16:44:29|44832.99
16:44:30|44833.
16:44:31|44833.
16:44:32|44833.
16:44:32|44833.
16:44:34|44832.99
16:44:35|44833.
16:44:36|44833.
16:44:37|44833.
16:44:38|44833.
16:44:39|44837.14
16:44:40|44841.13
16:44:41|44842.6
16:44:42|44845.49
16:44:43|44850.
16:44:44|44850.
16:44:45|44850.
16:44:46|44849.99
16:44:47|44849.99
16:44:48|44850.
16:44:49|44849.99
16:44:50|44850.
16:44:51|44850.
16:44:52|44861.65
16:44:52|44861.65
16:44:54|44861.65
16:44:55|44861.65
16:44:56|44861.65
16:44:57|44861.65
16:44:57|44861.65
16:44:59|44861.66
16:45:00|44861.66
16:45:01|44861.66
16:45:02|44861.66
16:45:03|44861.65
16:45:04|44866.56
16:45:05|44866.92
16:45:07|44866.92
16:45:07|44866.93
16:45:08|44866.92
16:45:09|44868.29
16:45:11|44868.29
16:45:11|44868.29
16:45:13|44871.14
16:45:15|44871.15
16:45:16|44871.14
16:45:16|44871.15
16:45:17|44871.15
16:45:18|44871.14
16:45:20|44871.15
16:45:21|44871.15
16:45:22|44871.74
16:45:23|44872.37
16:45:24|44872.38
16:45:26|44873.01
16:45:27|44881.43
16:45:28|44881.43
16:45:28|44881.43
16:45:30|44881.43
16:45:31|44881.43
16:45:31|44881.44
16:45:33|44881.43
16:45:34|44881.43
16:45:35|44881.44
16:45:36|44881.44
16:45:37|44881.44
16:45:38|44881.43
16:45:39|44866.94
16:45:40|44866.94
16:45:41|44866.93
16:45:42|44866.93
16:45:43|44866.94
16:45:44|44868.6
16:45:45|44868.6
16:45:46|44868.59
16:45:47|44858.92
16:45:48|44857.15
16:45:49|44851.97
16:45:50|44851.96
16:45:51|44851.97
16:45:52|44851.96
16:45:54|44851.96
16:45:54|44851.96
16:45:55|44851.97
16:45:56|44850.
16:45:57|44849.99
16:45:58|44850.15
16:45:59|44851.95
16:46:00|44853.04
16:46:01|44853.05
16:46:02|44853.05
16:46:03|44853.48
16:46:04|44853.48
16:46:05|44853.07
16:46:07|44850.56
16:46:08|44850.55
16:46:09|44850.55
16:46:09|44853.03
16:46:11|44856.09
16:46:13|44855.93
16:46:14|44855.93
16:46:15|44855.93
16:46:17|44855.94
16:46:17|44855.93
16:46:18|44855.94
16:46:19|44855.94
16:46:20|44855.94
16:46:21|44855.93
16:46:22|44855.94
16:46:23|44855.94
16:46:24|44855.94
16:46:25|44855.93
16:46:27|44853.06
16:46:28|44853.05
16:46:29|44853.06
16:46:29|44853.06
16:46:31|44853.06
16:46:32|44853.06
16:46:33|44853.05
16:46:34|44853.05
16:46:35|44853.06
16:46:36|44853.05
16:46:37|44842.01
16:46:38|44842.01
16:46:39|44842.
16:46:40|44842.68
16:46:41|44843.05
16:46:43|44844.31
16:46:43|44844.31
16:46:44|44844.32
16:46:45|44844.31
16:46:46|44845.31
16:46:47|44845.31
16:46:49|44845.31
16:46:49|44845.3
16:46:51|44845.3
16:46:51|44845.31
16:46:52|44845.31
16:46:53|44845.31
16:46:54|44845.3
16:46:55|44852.99
16:46:57|44852.99
16:46:58|44855.94
16:46:59|44855.94
16:46:59|44855.94
16:47:00|44855.94
16:47:02|44856.09
16:47:02|44858.43
16:47:03|44864.27
16:47:05|44883.23
16:47:05|44883.23
16:47:06|44888.78
16:47:07|44893.36
16:47:08|44893.36
16:47:09|44895.39
16:47:10|44896.85
16:47:11|44896.84
16:47:13|44896.84
16:47:14|44896.85
16:47:16|44896.84
16:47:16|44897.25
16:47:18|44900.
16:47:18|44901.04
16:47:20|44904.57
16:47:21|44904.84
16:47:22|44904.85
16:47:23|44906.91
16:47:24|44907.1
16:47:25|44907.11
16:47:26|44907.1
16:47:27|44907.1
16:47:28|44907.1
16:47:29|44907.1
16:47:30|44907.11
16:47:31|44907.1
16:47:32|44907.86
16:47:33|44908.49
16:47:34|44911.19
16:47:35|44911.2
16:47:36|44929.49
16:47:37|44929.76
16:47:38|44929.75
16:47:39|44929.75
16:47:40|44929.75
16:47:41|44933.
16:47:42|44936.5
16:47:43|44936.5
16:47:44|44936.5
16:47:46|44936.7
16:47:46|44937.7
16:47:47|44937.7
16:47:48|44937.71
16:47:49|44937.71
16:47:50|44937.7
16:47:51|44937.17
16:47:52|44937.18
16:47:54|44937.17
16:47:55|44925.
16:47:56|44911.65
16:47:57|44913.98
16:47:57|44907.1
16:47:58|44906.98
16:48:00|44906.96
16:48:00|44900.01
16:48:01|44900.02
16:48:02|44903.91
16:48:03|44910.24
16:48:04|44910.23
16:48:05|44910.24
16:48:06|44910.23
16:48:08|44910.74
16:48:09|44916.27
16:48:09|44921.81
16:48:11|44926.
16:48:11|44973.29
16:48:13|44967.39
16:48:14|44964.32
16:48:16|44958.3
16:48:17|44958.3
16:48:17|44956.76
16:48:19|44955.01
16:48:20|44955.01
16:48:21|44955.01
16:48:22|44955.6
16:48:23|44955.6
16:48:24|44955.6
16:48:25|44955.61
16:48:26|44946.02
16:48:27|44946.02
16:48:28|44955.59
16:48:29|44955.59
16:48:30|44955.59
16:48:31|44955.6
16:48:32|44955.6
16:48:33|44955.6
16:48:34|44955.6
16:48:35|44955.6
16:48:36|44955.6
16:48:37|44955.61
16:48:38|44958.4
16:48:40|44959.38
16:48:41|44964.31
16:48:42|44964.31
16:48:42|44963.54
16:48:44|44959.38
16:48:44|44954.68
16:48:46|44942.01
16:48:46|44942.17
16:48:48|44942.91
16:48:48|44948.07
16:48:49|44950.48
16:48:50|44952.93
16:48:52|44952.93
16:48:52|44962.59
16:48:53|44962.58
16:48:54|44962.58
16:48:56|44962.58
16:48:57|44962.58
16:48:58|44962.59
16:48:59|44957.36
16:49:00|44957.35
16:49:00|44957.35
16:49:02|44950.01
16:49:02|44950.
16:49:04|44942.74
16:49:05|44939.56
16:49:06|44931.65
16:49:08|44936.49
16:49:08|44936.5
16:49:09|44941.66
16:49:10|44948.71
16:49:12|44954.85
16:49:13|44960.99
16:49:14|44961.
16:49:16|44960.99
16:49:17|44961.
16:49:18|44962.58
16:49:19|44962.58
16:49:20|44953.24
16:49:21|44953.24
16:49:22|44943.52
16:49:23|44951.89
16:49:24|44951.89
16:49:25|44950.4
16:49:27|44950.39
16:49:27|44950.39
16:49:28|44950.39
16:49:29|44947.
16:49:30|44949.01
16:49:31|44950.5
16:49:32|44945.88
16:49:34|44945.89
16:49:35|44945.88
16:49:35|44945.88
16:49:36|44945.89
16:49:38|44945.88
16:49:39|44939.05
16:49:39|44939.04
16:49:40|44939.04
16:49:41|44939.04
16:49:43|44939.05
16:49:44|44939.04
16:49:45|44934.7
16:49:45|44934.7
16:49:47|44934.69
16:49:47|44934.7
16:49:48|44934.69
16:49:49|44934.68
16:49:50|44933.
16:49:51|44932.34
16:49:52|44932.34
16:49:54|44929.62
16:49:55|44929.62
16:49:56|44929.62
16:49:57|44929.61
16:49:57|44928.
16:49:58|44919.41
16:50:00|44917.59
16:50:01|44914.97
16:50:02|44914.95
16:50:03|44915.51
16:50:03|44922.49
16:50:04|44924.16
16:50:05|44924.17
16:50:07|44924.16
16:50:08|44933.05
16:50:08|44934.17
16:50:10|44934.18
16:50:11|44936.04
16:50:11|44936.03
16:50:13|44936.03
16:50:13|44936.49
16:50:15|44943.75
16:50:17|44945.87
16:50:17|44950.39
16:50:19|44951.47
16:50:20|44951.46
16:50:21|44951.47
16:50:22|44951.46
16:50:23|44951.46
16:50:24|44951.47
16:50:25|44951.65
16:50:26|44951.66
16:50:27|44951.66
16:50:28|44951.65
16:50:30|44951.65
16:50:30|44951.65
16:50:32|44951.66
16:50:33|44951.66
16:50:33|44951.66
16:50:35|44951.66
16:50:36|44951.66
16:50:37|44951.66
16:50:39|44951.65
16:50:39|44945.92
16:50:40|44945.92
16:50:41|44951.65
16:50:42|44949.33
16:50:43|44947.
16:50:44|44945.94
16:50:45|44945.92
16:50:46|44945.93
16:50:47|44945.93
16:50:48|44945.93
16:50:49|44945.92
16:50:50|44945.92
16:50:51|44945.93
16:50:52|44945.93
16:50:53|44945.92
16:50:54|44945.93
16:50:55|44945.92
16:50:56|44945.93
16:50:57|44945.93
16:50:58|44945.88
16:50:59|44945.88
16:51:00|44945.89
16:51:01|44944.88
16:51:02|44944.87
16:51:03|44943.39
16:51:04|44943.39
16:51:05|44939.33
16:51:06|44939.32
16:51:07|44939.32
16:51:08|44939.05
16:51:09|44937.8
16:51:10|44937.79
16:51:11|44937.79
16:51:12|44937.8
16:51:13|44937.8
16:51:14|44943.4
16:51:15|44945.93
16:51:16|44945.92
16:51:18|44945.93
16:51:19|44945.93
16:51:20|44945.93
16:51:21|44945.92
16:51:22|44945.92
16:51:24|44944.8
16:51:24|44943.81
16:51:25|44943.82
16:51:27|44951.63
16:51:28|44953.99
16:51:29|44954.7
16:51:30|44954.69
16:51:31|44954.69
16:51:31|44953.3
16:51:33|44953.3
16:51:34|44953.3
16:51:35|44953.29
16:51:36|44953.29
16:51:37|44953.3
16:51:38|44953.3
16:51:39|44953.98
16:51:40|44953.99
16:51:41|44953.99
16:51:42|44953.99
16:51:43|44953.98
16:51:44|44948.19
16:51:44|44946.91
16:51:46|44946.91
16:51:47|44946.91
16:51:47|44946.3
16:51:49|44946.3
16:51:50|44945.87
16:51:51|44945.84
16:51:52|44945.84
16:51:53|44945.84
16:51:54|44945.83
16:51:55|44945.89
16:51:56|44946.3
16:51:57|44946.29
16:51:58|44946.3
16:51:59|44946.3
16:52:00|44946.29
16:52:02|44944.3
16:52:02|44944.31
16:52:03|44944.3
16:52:05|44944.3
16:52:06|44943.81
16:52:06|44943.19
16:52:07|44937.81
16:52:08|44937.45
16:52:09|44937.44
16:52:10|44937.45
16:52:12|44936.01
16:52:12|44936.
16:52:14|44936.01
16:52:15|44925.1
16:52:16|44924.91
16:52:17|44924.9
16:52:19|44924.91
16:52:19|44924.9
16:52:21|44924.9
16:52:22|44924.9
16:52:23|44924.9
16:52:24|44924.91
16:52:25|44919.8
16:52:26|44919.79
16:52:27|44917.59
16:52:29|44911.7
16:52:30|44905.85
16:52:30|44905.84
16:52:31|44905.85
16:52:33|44911.54
16:52:34|44911.55
16:52:34|44911.54
16:52:35|44918.27
16:52:37|44918.27
16:52:37|44918.27
16:52:38|44918.27
16:52:40|44918.27
16:52:41|44918.27
16:52:41|44918.27
16:52:43|44918.27
16:52:44|44918.28
16:52:44|44918.28
16:52:45|44925.01
16:52:46|44929.49
16:52:47|44929.49
16:52:49|44929.49
16:52:49|44929.49
16:52:51|44929.49
16:52:52|44926.29
16:52:52|44922.5
16:52:54|44917.07
16:52:54|44917.08
16:52:55|44917.08
16:52:56|44917.08
16:52:57|44917.07
16:52:59|44917.08
16:52:59|44917.08
16:53:00|44917.08
16:53:01|44917.08
16:53:02|44917.08
16:53:04|44917.08
16:53:05|44917.07
16:53:06|44917.08
16:53:07|44917.08
16:53:07|44917.07
16:53:09|44919.58
16:53:10|44927.36
16:53:11|44927.38
16:53:12|44927.87
16:53:12|44927.87
16:53:14|44927.88
16:53:15|44926.
16:53:16|44924.94
16:53:17|44924.93
16:53:18|44922.52
16:53:20|44922.52
16:53:21|44922.51
16:53:22|44922.51
16:53:23|44922.52
16:53:24|44922.52
16:53:26|44922.52
16:53:27|44922.52
16:53:28|44922.52
16:53:28|44922.52
16:53:29|44922.51
16:53:31|44922.5
16:53:32|44919.01
16:53:33|44919.
16:53:34|44905.54
16:53:35|44905.54
16:53:36|44906.4
16:53:37|44906.41
16:53:38|44906.41
16:53:39|44906.41
16:53:40|44906.41
16:53:41|44908.49
16:53:43|44915.22
16:53:44|44915.22
16:53:44|44915.23
16:53:46|44915.23
16:53:47|44915.23
16:53:48|44915.22
16:53:49|44915.23
16:53:50|44915.22
16:53:51|44915.22
16:53:52|44915.23
16:53:53|44915.22
16:53:54|44915.22
16:53:55|44915.23
16:53:56|44915.23
16:53:57|44915.23
16:53:58|44915.22
16:53:59|44915.23
16:54:00|44915.23
16:54:01|44915.23
16:54:02|44915.22
16:54:03|44915.23
16:54:04|44915.22
16:54:05|44914.86
16:54:06|44914.2
16:54:08|44912.78
16:54:08|44911.15
16:54:09|44911.15
16:54:11|44911.15
16:54:12|44911.14
16:54:13|44911.15
16:54:14|44911.15
16:54:14|44911.15
16:54:16|44910.94
16:54:17|44905.66
16:54:17|44905.66
16:54:19|44898.1
16:54:20|44898.11
16:54:22|44898.
16:54:23|44895.79
16:54:24|44895.79
16:54:25|44894.84
16:54:26|44894.23
16:54:27|44894.
16:54:29|44893.32
16:54:30|44893.31
16:54:31|44893.32
16:54:32|44893.32
16:54:33|44887.61
16:54:33|44887.6
16:54:35|44887.6
16:54:36|44893.99
16:54:37|44893.99
16:54:38|44893.99
16:54:39|44896.01
16:54:40|44896.01
16:54:41|44896.02
16:54:42|44896.01
16:54:43|44896.01
16:54:44|44896.02
16:54:45|44896.02
16:54:46|44896.02
16:54:47|44896.02
16:54:48|44896.01
16:54:49|44896.02
16:54:50|44896.02
16:54:51|44896.02
16:54:52|44896.01
16:54:53|44896.01
16:54:54|44896.01
16:54:55|44896.01
16:54:56|44896.02
16:54:57|44896.02
16:54:58|44896.02
16:54:59|44896.02
16:55:00|44896.02
16:55:01|44896.02
16:55:02|44894.5
16:55:03|44893.52
16:55:04|44893.52
16:55:05|44893.52
16:55:06|44897.99
16:55:07|44898.
16:55:08|44898.
16:55:09|44898.
16:55:10|44898.
16:55:11|44898.
16:55:12|44907.11
16:55:13|44913.29
16:55:14|44914.3
16:55:15|44914.3
16:55:16|44916.49
16:55:17|44916.61
16:55:18|44921.41
16:55:19|44924.42
16:55:21|44924.42
16:55:22|44924.43
16:55:23|44924.42
16:55:24|44924.42
16:55:25|44924.42
16:55:26|44915.54
16:55:27|44915.54
16:55:29|44915.54
16:55:30|44915.53
16:55:31|44915.54
16:55:32|44915.54
16:55:33|44915.53
16:55:34|44915.53
16:55:35|44915.54
16:55:36|44915.54
16:55:37|44915.54
16:55:38|44915.54
16:55:39|44915.54
16:55:40|44915.54
16:55:41|44915.54
16:55:42|44915.54
16:55:43|44915.54
16:55:44|44915.54
16:55:45|44915.53
16:55:46|44915.53
16:55:47|44915.54
16:55:48|44915.53
16:55:49|44915.53
16:55:51|44912.
16:55:51|44908.51
16:55:52|44907.42
16:55:54|44907.41
16:55:55|44907.41
16:55:56|44907.42
16:55:57|44907.41
16:55:57|44907.42
16:55:59|44907.42
16:56:00|44907.42
16:56:01|44907.41
16:56:02|44907.42
16:56:03|44907.41
16:56:04|44907.41
16:56:05|44907.41
16:56:06|44907.42
16:56:07|44907.91
16:56:07|44907.9
16:56:09|44915.53
16:56:10|44915.54
16:56:11|44915.54
16:56:12|44915.53
16:56:12|44918.99
16:56:14|44923.47
16:56:14|44923.48
16:56:15|44923.47
16:56:17|44925.99
16:56:17|44926.
16:56:19|44925.99
16:56:20|44930.76
16:56:22|44930.76
16:56:23|44930.77
16:56:24|44930.76
16:56:25|44930.77
16:56:26|44930.76
16:56:28|44930.76
16:56:29|44930.76
16:56:29|44930.76
16:56:31|44930.76
16:56:32|44930.77
16:56:33|44930.77
16:56:34|44930.76
16:56:35|44930.76
16:56:37|44929.5
16:56:37|44929.5
16:56:39|44925.26
16:56:39|44922.5
16:56:41|44922.5
16:56:42|44922.5
16:56:43|44922.51
16:56:44|44922.5
16:56:45|44922.51
16:56:46|44921.18
16:56:47|44919.66
16:56:48|44916.09
16:56:49|44915.5
16:56:50|44911.02
16:56:51|44908.5
16:56:52|44908.03
16:56:53|44907.93
16:56:54|44907.93
16:56:55|44907.46
16:56:56|44907.46
16:56:57|44907.47
16:56:58|44907.47
16:56:59|44907.46
16:57:00|44907.47
16:57:01|44907.46
16:57:02|44907.46
16:57:03|44907.47
16:57:04|44907.46
16:57:05|44907.47
16:57:06|44907.46
16:57:08|44908.51
16:57:08|44907.42
16:57:10|44907.42
16:57:11|44907.41
16:57:12|44902.44
16:57:13|44902.45
16:57:14|44902.45
16:57:15|44902.45
16:57:16|44902.44
16:57:17|44902.45
16:57:18|44902.45
16:57:19|44902.45
16:57:20|44905.
16:57:21|44906.83
16:57:23|44906.83
16:57:24|44906.83
16:57:25|44906.82
16:57:26|44906.83
16:57:27|44906.82
16:57:28|44906.82
16:57:30|44906.83
16:57:31|44906.82
16:57:32|44904.77
16:57:33|44904.76
16:57:34|44904.77
16:57:35|44904.77
16:57:36|44904.77
16:57:37|44904.76
16:57:39|44904.76
16:57:39|44904.77
16:57:40|44904.77
16:57:41|44904.77
16:57:42|44904.77
16:57:43|44904.77
16:57:45|44904.77
16:57:46|44904.76
16:57:47|44904.77
16:57:48|44904.77
16:57:49|44904.76
16:57:50|44907.45
16:57:51|44907.46
16:57:52|44907.46
16:57:53|44907.46
16:57:54|44907.46
16:57:55|44908.51
16:57:56|44908.51
16:57:57|44908.52
16:57:58|44908.52
16:57:59|44908.52
16:58:00|44908.52
16:58:01|44908.51
16:58:02|44908.52
16:58:03|44908.51
16:58:05|44908.51
16:58:05|44908.51
16:58:06|44908.51
16:58:07|44908.51
16:58:08|44911.01
16:58:09|44911.04
16:58:10|44911.04
16:58:12|44911.04
16:58:12|44911.04
16:58:14|44911.03
16:58:14|44911.04
16:58:15|44911.04
16:58:16|44911.03
16:58:17|44911.04
16:58:18|44911.04
16:58:20|44911.03
16:58:20|44911.03
16:58:22|44909.55
16:58:23|44898.49
16:58:24|44898.49
16:58:25|44898.49
16:58:26|44898.49
16:58:27|44898.48
16:58:28|44898.49
16:58:29|44898.49
16:58:31|44898.49
16:58:32|44898.49
16:58:33|44898.49
16:58:34|44898.49
16:58:34|44898.49
16:58:36|44898.95
16:58:36|44899.71
16:58:37|44899.71
16:58:38|44899.72
16:58:39|44899.72
16:58:40|44893.01
16:58:42|44893.01
16:58:43|44893.01
16:58:44|44899.65
16:58:45|44899.65
16:58:46|44899.64
16:58:47|44899.65
16:58:48|44899.65
16:58:49|44899.65
16:58:50|44899.64
16:58:51|44899.65
16:58:52|44899.65
16:58:53|44903.77
16:58:54|44903.77
16:58:55|44903.77
16:58:56|44903.78
16:58:58|44903.77
16:58:58|44903.78
16:58:59|44903.78
16:59:00|44903.03
16:59:01|44903.02
16:59:02|44906.27
16:59:03|44906.27
16:59:04|44906.28
16:59:05|44906.53
16:59:06|44906.53
16:59:07|44906.52
16:59:08|44906.53
16:59:09|44906.53
16:59:10|44906.52
16:59:11|44906.53
16:59:12|44907.45
16:59:13|44907.45
16:59:14|44907.9
16:59:15|44907.9
16:59:16|44908.49
16:59:17|44915.87
16:59:18|44917.52
16:59:19|44917.51
16:59:20|44922.5
16:59:21|44922.5
16:59:22|44922.49
16:59:24|44929.58
16:59:25|44929.58
16:59:27|44929.57
16:59:28|44929.57
16:59:29|44929.57
16:59:31|44929.58
16:59:31|44929.58
16:59:32|44929.57
16:59:34|44929.58
16:59:34|44929.58
16:59:36|44928.78
16:59:37|44928.77
16:59:37|44928.77
16:59:39|44928.78
16:59:39|44928.77
16:59:41|44928.78
16:59:42|44928.32
16:59:43|44927.82
16:59:44|44927.81
16:59:45|44926.67
16:59:46|44926.67
16:59:47|44926.67
16:59:48|44948.83
16:59:49|44946.95
16:59:50|44946.94
16:59:51|44946.94
16:59:52|44946.94
16:59:53|44946.95
16:59:54|44946.78
16:59:55|44946.77
16:59:56|44946.78
16:59:57|44946.77
16:59:58|44946.78
16:59:59|44949.99
17:00:00|44949.99
17:00:01|44950.
17:00:02|44949.99
17:00:03|44950.
17:00:04|44951.64
17:00:05|44957.2
17:00:07|44962.58
17:00:07|44966.
17:00:09|44961.
17:00:10|44958.5
17:00:11|44952.32
17:00:12|44952.33
17:00:13|44947.44
17:00:14|44947.43
17:00:15|44941.13
17:00:16|44941.13
17:00:20|44933.99
17:00:21|44928.09
17:00:23|44928.08
17:00:24|44926.67
17:00:25|44926.67
17:00:26|44916.58
17:00:28|44916.57
17:00:29|44916.57
17:00:29|44916.57
17:00:36|44916.58
17:00:37|44916.58
17:00:38|44916.57
17:00:39|44916.57
17:00:40|44916.57
17:00:41|44916.57
17:00:42|44916.57
17:00:43|44916.57
17:00:44|44916.57
17:00:45|44916.58
17:00:46|44916.57
17:00:47|44916.58
17:00:48|44916.58
17:00:49|44916.57
17:00:50|44916.58
17:00:51|44916.58
17:00:52|44916.57
17:00:53|44916.57
17:00:54|44916.57
17:00:55|44915.54
17:00:56|44915.53
17:00:57|44915.53
17:00:58|44915.08
17:00:59|44915.04
17:01:00|44915.04
17:01:01|44915.04
17:01:02|44915.04
17:01:03|44915.04
17:01:04|44913.5
17:01:05|44912.55
17:01:07|44910.38
17:01:07|44910.39
17:01:08|44908.5
17:01:09|44908.51
17:01:10|44908.51
17:01:11|44908.51
17:01:13|44908.51
17:01:13|44908.5
17:01:14|44908.51
17:01:15|44908.51
17:01:16|44908.5
17:01:17|44907.46
17:01:18|44906.93
17:01:19|44906.94
17:01:20|44906.94
17:01:21|44906.94
17:01:22|44906.94
17:01:23|44907.45
17:01:24|44907.45
17:01:26|44907.45
17:01:27|44910.
17:01:28|44910.
17:01:30|44911.99
17:01:31|44909.09
17:01:32|44909.1
17:01:33|44909.09
17:01:34|44909.09
17:01:35|44909.09
17:01:36|44908.51
17:01:39|44908.52
17:01:39|44908.51
17:01:41|44908.51
17:01:42|44908.5
17:01:43|44908.5
17:01:43|44908.5
17:01:44|44904.15
17:01:45|44904.14
17:01:47|44903.33
17:01:48|44901.2
17:01:48|44901.19
17:01:50|44900.
17:01:50|44900.
17:01:52|44900.
17:01:53|44900.
17:01:53|44900.
17:01:55|44898.
17:01:55|44887.91
17:01:56|44881.22
17:01:58|44881.37
17:01:59|44876.14
17:01:59|44876.14
17:02:00|44876.15
17:02:02|44879.13
17:02:03|44879.13
17:02:04|44880.87
17:02:05|44880.86
17:02:06|44880.87
17:02:07|44880.51
17:02:08|44879.62
17:02:09|44879.63
17:02:10|44879.63
17:02:11|44887.66
17:02:12|44887.66
17:02:13|44887.67
17:02:14|44893.03
17:02:15|44893.03
17:02:16|44893.03
17:02:17|44893.03
17:02:18|44894.5
17:02:19|44894.49
17:02:20|44895.1
17:02:21|44895.11
17:02:22|44895.11
17:02:23|44885.45
17:02:24|44885.45
17:02:25|44885.45
17:02:26|44885.45
17:02:28|44883.
17:02:29|44878.52
17:02:29|44878.51
17:02:31|44878.52
17:02:32|44878.52
17:02:33|44878.51
17:02:34|44878.52
17:02:35|44878.52
17:02:36|44878.52
17:02:37|44878.52
17:02:39|44878.89
17:02:39|44878.89
17:02:41|44878.88
17:02:42|44878.89
17:02:42|44880.06
17:02:44|44880.06
17:02:44|44880.06
17:02:46|44880.05
17:02:47|44880.05
17:02:48|44878.53
17:02:48|44878.52
17:02:50|44878.53
17:02:51|44876.28
17:02:52|44876.28
17:02:53|44876.27
17:02:53|44876.27
17:02:54|44876.28
17:02:55|44876.27
17:02:57|44876.28
17:02:57|44871.32
17:02:59|44871.33
17:03:00|44871.33
17:03:01|44871.32
17:03:01|44871.32
17:03:03|44871.32
17:03:03|44871.33
17:03:05|44871.33
17:03:06|44873.83
17:03:07|44873.82
17:03:08|44873.83
17:03:10|44875.56
17:03:10|44875.56
17:03:12|44875.56
17:03:13|44875.57
17:03:14|44875.57
17:03:15|44876.28
17:03:16|44880.97
17:03:17|44880.97
17:03:18|44880.97
17:03:19|44880.97
17:03:20|44880.98
17:03:21|44880.98
17:03:22|44880.97
17:03:23|44880.97
17:03:24|44880.97
17:03:25|44880.98
17:03:26|44880.98
17:03:27|44880.98
17:03:29|44880.98
17:03:29|44883.95
17:03:31|44887.5
17:03:32|44887.5
17:03:33|44887.5
17:03:35|44887.49
17:03:35|44887.49
17:03:36|44887.5
17:03:37|44887.49
17:03:38|44887.5
17:03:39|44887.5
17:03:40|44887.5
17:03:41|44887.49
17:03:42|44887.49
17:03:43|44887.49
17:03:44|44887.5
17:03:46|44887.5
17:03:47|44887.5
17:03:48|44887.5
17:03:49|44887.5
17:03:50|44887.5
17:03:51|44887.5
17:03:52|44887.5
17:03:53|44887.5
17:03:54|44890.27
17:03:55|44890.26
17:03:56|44890.26
17:03:57|44893.02
17:03:58|44893.03
17:03:59|44893.03
17:04:00|44893.02
17:04:01|44893.02
17:04:02|44893.03
17:04:03|44893.03
17:04:04|44893.02
17:04:06|44893.02
17:04:07|44893.02
17:04:08|44893.02
17:04:08|44893.02
17:04:09|44893.02
17:04:10|44893.02
17:04:12|44893.03
17:04:12|44893.03
17:04:13|44893.03
17:04:14|44893.02
17:04:15|44893.02
17:04:17|44893.03
17:04:17|44893.03
17:04:18|44893.02
17:04:20|44893.03
17:04:20|44893.03
17:04:22|44893.02
17:04:23|44893.02
17:04:24|44893.02
17:04:25|44893.02
17:04:26|44893.03
17:04:27|44893.03
17:04:28|44893.03
17:04:29|44893.03
17:04:30|44893.02
17:04:31|44893.02
17:04:32|44893.02
17:04:34|44887.5
17:04:35|44887.49
17:04:36|44887.5
17:04:37|44887.49
17:04:39|44887.49
17:04:40|44887.49
17:04:41|44887.49
17:04:42|44887.49
17:04:43|44887.5
17:04:43|44887.49
17:04:45|44887.49
17:04:46|44887.49
17:04:47|44887.49
17:04:48|44887.49
17:04:49|44887.5
17:04:50|44887.5
17:04:52|44887.5
17:04:53|44884.05
17:04:53|44880.98
17:04:55|44880.98
17:04:55|44880.97
17:04:56|44880.98
17:04:58|44880.98
17:04:58|44880.98
17:05:00|44880.98
17:05:01|44880.97
17:05:02|44880.98
17:05:03|44880.98
17:05:03|44880.97
17:05:04|44880.98
17:05:06|44880.98
17:05:07|44880.98
17:05:08|44880.97
17:05:09|44880.97
17:05:10|44880.
17:05:11|44879.24
17:05:12|44876.48
17:05:13|44876.48
17:05:14|44876.48
17:05:15|44876.48
17:05:16|44876.48
17:05:17|44876.49
17:05:18|44876.48
17:05:19|44876.48
17:05:20|44876.48
17:05:21|44876.48
17:05:22|44876.48
17:05:23|44876.49
17:05:24|44876.49
17:05:25|44876.48
17:05:26|44876.49
17:05:27|44876.49
17:05:28|44876.48
17:05:29|44876.48
17:05:31|44876.48
17:05:32|44876.49
17:05:33|44876.49
17:05:34|44876.49
17:05:36|44876.48
17:05:36|44876.48
17:05:37|44871.32
17:05:38|44863.01
17:05:39|44863.
17:05:40|44863.
17:05:41|44863.
17:05:42|44861.29
17:05:43|44857.61
17:05:45|44857.62
17:05:46|44857.61
17:05:46|44867.07
17:05:48|44867.07
17:05:48|44867.07
17:05:49|44867.08
17:05:51|44867.07
17:05:52|44867.07
17:05:53|44864.85
17:05:54|44864.62
17:05:55|44864.13
17:05:56|44864.12
17:05:57|44862.95
17:05:58|44862.95
17:05:59|44862.95
17:06:00|44862.95
17:06:01|44862.95
17:06:02|44862.44
17:06:03|44859.5
17:06:04|44859.5
17:06:05|44855.47
17:06:06|44855.47
17:06:07|44855.47
17:06:08|44855.47
17:06:09|44855.46
17:06:10|44855.47
17:06:11|44855.47
17:06:12|44855.46
17:06:13|44855.46
17:06:14|44855.47
17:06:15|44860.09
17:06:16|44860.08
17:06:18|44860.09
17:06:19|44860.09
17:06:20|44862.95
17:06:20|44864.6
17:06:22|44864.59
17:06:23|44864.48
17:06:24|44864.1
17:06:25|44862.05
17:06:26|44862.06
17:06:27|44862.05
17:06:28|44862.05
17:06:30|44854.03
17:06:31|44854.03
17:06:32|44854.02
17:06:33|44854.03
17:06:34|44853.5
17:06:35|44852.66
17:06:37|44852.33
17:06:38|44850.01
17:06:39|44850.
17:06:39|44850.01
17:06:41|44850.
17:06:42|44852.33
17:06:43|44852.49
17:06:44|44852.5
17:06:46|44855.66
17:06:46|44859.
17:06:47|44861.98
17:06:49|44861.98
17:06:50|44861.98
17:06:50|44861.98
17:06:52|44861.98
17:06:53|44860.93
17:06:54|44860.92
17:06:55|44859.51
17:06:56|44855.67
17:06:56|44855.67
17:06:58|44855.67
17:06:59|44855.67
17:07:00|44855.66
17:07:01|44855.66
17:07:02|44855.67
17:07:03|44855.66
17:07:04|44855.66
17:07:05|44855.67
17:07:06|44855.67
17:07:07|44855.67
17:07:08|44855.66
17:07:09|44855.67
17:07:10|44856.82
17:07:11|44856.82
17:07:12|44856.82
17:07:13|44856.82
17:07:14|44856.81
17:07:15|44856.82
17:07:16|44856.81
17:07:16|44856.82
17:07:18|44856.82
17:07:19|44859.14
17:07:20|44859.47
17:07:21|44839.11
17:07:22|44827.88
17:07:22|44838.94
17:07:23|44841.35
17:07:25|44841.36
17:07:26|44841.36
17:07:27|44841.36
17:07:28|44841.35
17:07:29|44841.35
17:07:30|44841.36
17:07:31|44841.35
17:07:32|44841.36
17:07:34|44841.34
17:07:35|44840.52
17:07:36|44838.93
17:07:38|44833.77
17:07:38|44830.1
17:07:39|44830.1
17:07:40|44820.01
17:07:41|44818.01
17:07:42|44818.01
17:07:43|44818.02
17:07:45|44818.01
17:07:46|44818.01
17:07:46|44818.02
17:07:47|44811.23
17:07:49|44811.21
17:07:50|44817.95
17:07:51|44817.94
17:07:52|44817.95
17:07:53|44817.95
17:07:55|44817.94
17:07:55|44817.94
17:07:56|44817.94
17:07:57|44810.5
17:07:58|44810.49
17:07:59|44810.49
17:08:01|44806.63
17:08:02|44806.63
17:08:03|44806.64
17:08:04|44806.63
17:08:05|44806.64
17:08:06|44806.63
17:08:07|44810.48
17:08:08|44822.99
17:08:09|44822.99
17:08:10|44822.99
17:08:11|44823.
17:08:12|44822.99
17:08:13|44822.99
17:08:14|44817.5
17:08:15|44811.41
17:08:16|44811.4
17:08:17|44811.4
17:08:18|44811.41
17:08:19|44811.41
17:08:20|44811.41
17:08:21|44811.41
17:08:22|44814.
17:08:23|44815.71
17:08:24|44821.
17:08:25|44822.73
17:08:26|44822.73
17:08:27|44822.73
17:08:28|44822.73
17:08:29|44827.15
17:08:30|44835.
17:08:31|44834.99
17:08:32|44835.
17:08:34|44835.
17:08:34|44834.99
17:08:35|44834.99
17:08:37|44838.5
17:08:38|44838.5
17:08:39|44838.49
17:08:40|44838.49
17:08:41|44838.5
17:08:42|44838.49
17:08:43|44838.49
17:08:44|44838.5
17:08:45|44838.5
17:08:46|44838.5
17:08:47|44838.49
17:08:48|44838.5
17:08:49|44838.49
17:08:50|44838.5
17:08:51|44838.5
17:08:53|44838.5
17:08:54|44838.5
17:08:54|44838.49
17:08:55|44838.5
17:08:56|44837.66
17:08:58|44837.65
17:08:59|44837.65
17:09:00|44837.65
17:09:01|44837.65
17:09:02|44837.66
17:09:03|44837.66
17:09:04|44837.66
17:09:05|44837.66
17:09:06|44837.65
17:09:07|44837.66
17:09:08|44837.65
17:09:09|44835.
17:09:10|44834.16
17:09:11|44828.75
17:09:12|44828.75
17:09:13|44828.74
17:09:14|44822.99
17:09:15|44822.97
17:09:16|44822.97
17:09:17|44821.01
17:09:18|44814.59
17:09:19|44814.59
17:09:20|44814.59
17:09:21|44814.01
17:09:22|44812.01
17:09:23|44817.49
17:09:24|44818.17
17:09:25|44821.01
17:09:26|44821.57
17:09:27|44826.36
17:09:28|44826.37
17:09:29|44826.37
17:09:30|44826.38
17:09:31|44826.38
17:09:32|44826.38
17:09:33|44826.37
17:09:35|44826.37
17:09:36|44826.38
17:09:37|44826.37
17:09:38|44826.38
17:09:39|44826.37
17:09:40|44826.36
17:09:40|44824.5
17:09:42|44824.5
17:09:43|44824.5
17:09:44|44824.5
17:09:45|44824.5
17:09:47|44820.79
17:09:47|44820.52
17:09:48|44820.52
17:09:50|44820.53
17:09:50|44820.53
17:09:52|44820.53
17:09:53|44817.51
17:09:54|44817.51
17:09:55|44817.51
17:09:56|44817.5
17:09:57|44817.51
17:09:59|44817.5
17:09:59|44817.51
17:10:00|44821.9
17:10:02|44824.5
17:10:03|44827.98
17:10:04|44827.97
17:10:06|44827.98
17:10:06|44827.97
17:10:07|44828.48
17:10:08|44829.72
17:10:09|44829.73
17:10:11|44833.68
17:10:11|44834.14
17:10:12|44834.63
17:10:14|44838.43
17:10:15|44838.43
17:10:16|44838.48
17:10:17|44838.48
17:10:17|44838.49
17:10:19|44838.48
17:10:20|44838.49
17:10:21|44838.48
17:10:22|44833.02
17:10:22|44828.49
17:10:24|44828.01
17:10:25|44828.01
17:10:26|44828.
17:10:27|44817.51
17:10:28|44817.51
17:10:29|44817.51
17:10:30|44817.51
17:10:31|44817.5
17:10:32|44817.51
17:10:33|44816.7
17:10:34|44816.71
17:10:35|44816.71
17:10:36|44816.7
17:10:38|44816.71
17:10:39|44816.71
17:10:40|44816.7
17:10:41|44816.71
17:10:43|44816.71
17:10:43|44816.71
17:10:45|44816.71
17:10:45|44816.7
17:10:46|44816.7
17:10:48|44816.7
17:10:48|44816.7
17:10:50|44815.14
17:10:50|44814.01
17:10:52|44811.4
17:10:52|44811.4
17:10:53|44811.41
17:10:55|44802.05
17:10:56|44802.05
17:10:57|44802.05
17:10:57|44802.06
17:10:59|44802.06
17:11:00|44802.06
17:11:01|44802.05
17:11:02|44802.05
17:11:03|44802.05
17:11:04|44802.06
17:11:05|44805.54
17:11:06|44805.54
17:11:07|44810.
17:11:08|44813.44
17:11:09|44814.29
17:11:10|44817.95
17:11:11|44817.94
17:11:12|44824.49
17:11:13|44824.5
17:11:14|44825.02
17:11:15|44825.02
17:11:16|44825.02
17:11:17|44828.82
17:11:18|44828.82
17:11:19|44830.65
17:11:20|44830.65
17:11:21|44830.65
17:11:22|44830.66
17:11:23|44830.66
17:11:24|44830.66
17:11:25|44830.66
17:11:26|44830.66
17:11:27|44830.65
17:11:28|44828.83
17:11:29|44828.84
17:11:30|44828.84
17:11:31|44828.84
17:11:32|44828.84
17:11:33|44828.84
17:11:34|44828.84
17:11:36|44828.84
17:11:37|44826.17
17:11:39|44826.17
17:11:40|44826.17
17:11:40|44826.17
17:11:41|44828.
17:11:42|44827.99
17:11:44|44827.99
17:11:45|44828.
17:11:46|44827.99
17:11:46|44827.99
17:11:47|44827.99
17:11:48|44828.
17:11:49|44827.99
17:11:50|44827.99
17:11:51|44828.
17:11:53|44827.99
17:11:54|44827.99
17:11:55|44828.
17:11:56|44828.7
17:11:57|44831.62
17:11:58|44831.62
17:11:59|44831.63
17:12:00|44831.62
17:12:01|44831.63
17:12:02|44831.63
17:12:03|44831.62
17:12:04|44831.63
17:12:05|44831.63
17:12:06|44831.63
17:12:07|44831.63
17:12:08|44831.64
17:12:09|44832.52
17:12:10|44832.53
17:12:11|44832.52
17:12:12|44832.52
17:12:13|44831.5
17:12:14|44828.14
17:12:15|44827.29
17:12:17|44826.01
17:12:18|44826.
17:12:19|44823.45
17:12:20|44823.45
17:12:20|44822.61
17:12:22|44822.62
17:12:23|44822.61
17:12:24|44822.61
17:12:24|44822.61
17:12:25|44822.62
17:12:27|44822.61
17:12:28|44822.61
17:12:29|44822.61
17:12:29|44822.62
17:12:30|44821.3
17:12:31|44821.31
17:12:33|44821.3
17:12:34|44821.31
17:12:35|44821.31
17:12:36|44821.31
17:12:37|44821.3
17:12:39|44821.31
17:12:40|44821.3
17:12:41|44821.31
17:12:42|44821.31
17:12:43|44821.3
17:12:44|44821.3
17:12:45|44821.3
17:12:47|44821.3
17:12:48|44821.3
17:12:49|44821.3
17:12:50|44821.3
17:12:51|44821.3
17:12:52|44821.31
17:12:52|44821.31
17:12:54|44823.13
17:12:54|44824.19
17:12:56|44817.51
17:12:57|44814.98
17:12:58|44814.01
17:12:59|44812.58
17:13:00|44811.88
17:13:01|44811.87
17:13:02|44811.26
17:13:03|44811.25
17:13:05|44809.94
17:13:06|44809.3
17:13:06|44809.3
17:13:08|44809.31
17:13:09|44809.3
17:13:10|44809.31
17:13:11|44810.98
17:13:12|44810.98
17:13:13|44810.98
17:13:14|44816.71
17:13:15|44816.72
17:13:16|44816.71
17:13:17|44816.71
17:13:18|44816.71
17:13:19|44816.71
17:13:20|44816.72
17:13:21|44816.71
17:13:23|44816.71
17:13:23|44816.72
17:13:24|44816.71
17:13:25|44816.71
17:13:26|44816.72
17:13:27|44816.71
17:13:28|44816.72
17:13:29|44816.72
17:13:30|44816.71
17:13:31|44816.72
17:13:32|44816.72
17:13:33|44816.71
17:13:34|44816.71
17:13:35|44816.71
17:13:36|44816.48
17:13:38|44814.97
17:13:38|44814.98
17:13:40|44814.98
17:13:41|44814.97
17:13:42|44810.98
17:13:44|44808.09
17:13:45|44808.09
17:13:46|44808.09
17:13:47|44808.09
17:13:48|44808.08
17:13:49|44808.09
17:13:50|44808.08
17:13:51|44808.09
17:13:52|44808.08
17:13:53|44813.16
17:13:54|44813.17
17:13:55|44813.16
17:13:56|44813.17
17:13:57|44813.16
17:13:58|44814.
17:13:59|44816.71
17:14:00|44825.65
17:14:01|44825.65
17:14:02|44825.65
17:14:03|44825.66
17:14:04|44821.01
17:14:05|44822.42
17:14:06|44821.01
17:14:07|44821.01
17:14:08|44820.59
17:14:09|44820.59
17:14:10|44820.6
17:14:12|44808.88
17:14:12|44808.88
17:14:13|44808.88
17:14:15|44808.88
17:14:16|44800.91
17:14:17|44800.9
17:14:17|44800.9
17:14:18|44800.91
17:14:20|44800.91
17:14:20|44800.91
17:14:22|44800.91
17:14:23|44800.9
17:14:24|44800.91
17:14:24|44800.9
17:14:26|44800.9
17:14:27|44809.24
17:14:28|44809.25
17:14:29|44809.24
17:14:30|44809.24
17:14:31|44809.24
17:14:31|44809.24
17:14:33|44809.25
17:14:34|44809.24
17:14:35|44809.25
17:14:36|44809.25
17:14:37|44809.24
17:14:38|44809.24
17:14:40|44809.24
17:14:40|44809.25
17:14:41|44809.25
17:14:42|44809.25
17:14:43|44809.25
17:14:44|44809.24
17:14:45|44809.25
17:14:46|44809.25
17:14:47|44809.25
17:14:49|44809.24
17:14:50|44809.25
17:14:50|44809.25
17:14:52|44815.98
17:14:53|44819.69
17:14:53|44821.
17:14:55|44820.99
17:14:55|44820.99
17:14:57|44821.38
17:14:58|44821.39
17:14:59|44821.39
17:15:00|44821.38
17:15:01|44821.39
17:15:02|44821.39
17:15:02|44821.38
17:15:04|44821.39
17:15:06|44821.38
17:15:06|44821.39
17:15:07|44821.39
17:15:08|44821.39
17:15:09|44822.91
17:15:10|44822.91
17:15:11|44822.91
17:15:12|44822.9
17:15:13|44822.9
17:15:14|44822.9
17:15:16|44827.99
17:15:16|44828.
17:15:18|44827.99
17:15:19|44827.99
17:15:19|44828.
17:15:20|44827.99
17:15:21|44828.
17:15:23|44827.99
17:15:24|44827.99
17:15:25|44827.99
17:15:25|44828.
17:15:26|44827.99
17:15:27|44828.
17:15:29|44828.44
17:15:29|44829.73
17:15:31|44829.72
17:15:31|44829.72
17:15:33|44829.73
17:15:33|44829.73
17:15:35|44831.01
17:15:36|44836.3
17:15:37|44838.5
17:15:37|44838.94
17:15:38|44841.92
17:15:39|44841.93
17:15:41|44841.92
17:15:43|44841.92
17:15:43|44841.92
17:15:44|44841.93
17:15:45|44841.93
17:15:47|44841.93
17:15:47|44841.92
17:15:49|44841.93
17:15:50|44841.93
17:15:51|44841.92
17:15:52|44838.5
17:15:53|44836.88
17:15:54|44828.17
17:15:55|44828.18
17:15:57|44828.18
17:15:58|44824.48
17:15:58|44822.9
17:15:59|44822.9
17:16:01|44816.71
17:16:02|44816.7
17:16:04|44816.7
17:16:04|44816.71
17:16:06|44816.7
17:16:06|44816.71
17:16:08|44816.7
17:16:09|44816.71
17:16:09|44816.71
17:16:11|44816.71
17:16:12|44816.71
17:16:13|44804.97
17:16:14|44804.96
17:16:14|44804.96
17:16:16|44804.97
17:16:17|44805.92
17:16:18|44805.91
17:16:19|44805.92
17:16:19|44806.99
17:16:21|44807.
17:16:21|44807.
17:16:23|44808.5
17:16:24|44808.49
17:16:25|44808.5
17:16:26|44808.49
17:16:27|44808.49
17:16:28|44808.5
17:16:29|44808.5
17:16:30|44808.49
17:16:30|44808.5
17:16:32|44808.49
17:16:32|44808.5
17:16:34|44808.49
17:16:35|44808.5
17:16:36|44810.52
17:16:36|44810.51
17:16:37|44810.52
17:16:39|44810.51
17:16:39|44818.95
17:16:40|44819.99
17:16:42|44820.
17:16:43|44819.99
17:16:45|44820.
17:16:45|44819.99
17:16:47|44821.17
17:16:48|44821.16
17:16:48|44821.61
17:16:49|44821.62
17:16:51|44822.24
17:16:52|44822.24
17:16:53|44822.23
17:16:54|44822.23
17:16:55|44822.24
17:16:55|44822.23
17:16:57|44822.23
17:16:57|44822.23
17:16:58|44822.24
17:16:59|44822.23
17:17:00|44822.23
17:17:01|44822.24
17:17:02|44822.23
17:17:04|44822.24
17:17:05|44814.01
17:17:06|44814.01
17:17:07|44814.01
17:17:08|44814.01
17:17:09|44814.01
17:17:10|44814.
17:17:11|44814.
17:17:12|44814.
17:17:13|44814.01
17:17:14|44814.01
17:17:15|44812.52
17:17:16|44812.53
17:17:17|44812.52
17:17:18|44812.52
17:17:19|44812.52
17:17:20|44812.52
17:17:21|44812.52
17:17:22|44810.79
17:17:23|44810.79
17:17:24|44810.78
17:17:25|44808.51
17:17:26|44808.5
17:17:27|44808.5
17:17:28|44803.5
17:17:29|44803.51
17:17:30|44803.5
17:17:31|44803.51
17:17:32|44807.
17:17:33|44806.99
17:17:34|44807.43
17:17:36|44807.44
17:17:36|44807.44
17:17:37|44807.44
17:17:38|44807.44
17:17:39|44807.44
17:17:40|44807.43
17:17:42|44807.44
17:17:43|44807.44
17:17:44|44807.44
17:17:46|44807.44
17:17:46|44807.43
17:17:48|44807.43
17:17:48|44807.43
17:17:49|44807.43
17:17:50|44807.43
17:17:51|44806.94
17:17:53|44803.5
17:17:54|44800.49
17:17:55|44800.31
17:17:56|44800.01
17:17:57|44800.
17:17:57|44800.01
17:17:59|44800.
17:18:00|44800.
17:18:00|44800.
17:18:02|44800.01
17:18:02|44800.01
17:18:04|44800.
17:18:05|44800.01
17:18:06|44800.
17:18:07|44800.
17:18:09|44798.56
17:18:10|44797.62
17:18:11|44797.59
17:18:12|44796.68
17:18:13|44796.67
17:18:14|44796.67
17:18:15|44796.68
17:18:16|44796.67
17:18:17|44796.67
17:18:18|44796.67
17:18:19|44796.68
17:18:20|44796.68
17:18:21|44796.68
17:18:22|44796.67
17:18:23|44796.68
17:18:24|44796.68
17:18:25|44796.67
17:18:26|44796.68
17:18:27|44796.67
17:18:28|44796.67
17:18:29|44796.68
17:18:31|44796.68
17:18:32|44796.67
17:18:33|44799.99
17:18:34|44799.99
17:18:34|44800.
17:18:35|44800.
17:18:36|44799.99
17:18:37|44798.89
17:18:38|44797.85
17:18:39|44797.86
17:18:40|44797.85
17:18:42|44797.86
17:18:43|44797.85
17:18:44|44797.85
17:18:46|44793.78
17:18:46|44793.79
17:18:48|44793.78
17:18:49|44793.78
17:18:50|44793.53
17:18:51|44793.53
17:18:52|44793.53
17:18:53|44793.53
17:18:54|44793.54
17:18:55|44793.54
17:18:56|44793.53
17:18:57|44793.53
17:18:58|44793.53
17:18:59|44793.53
17:19:00|44793.54
17:19:01|44793.54
17:19:02|44793.53
17:19:03|44793.78
17:19:04|44793.78
17:19:05|44793.79
17:19:07|44793.78
17:19:07|44793.78
17:19:08|44793.79
17:19:09|44793.78
17:19:10|44790.9
17:19:11|44790.91
17:19:12|44785.07
17:19:13|44780.
17:19:14|44781.5
17:19:15|44785.01
17:19:16|44785.99
17:19:17|44785.99
17:19:18|44785.99
17:19:19|44785.99
17:19:20|44785.99
17:19:21|44791.89
17:19:22|44792.99
17:19:23|44792.99
17:19:24|44792.99
17:19:25|44792.99
17:19:26|44792.99
17:19:27|44793.
17:19:28|44792.54
17:19:29|44792.32
17:19:31|44792.31
17:19:32|44792.32
17:19:33|44792.32
17:19:34|44792.32
17:19:35|44791.85
17:19:36|44786.
17:19:37|44785.99
17:19:38|44790.
17:19:39|44790.01
17:19:40|44790.
17:19:41|44790.01
17:19:42|44790.
17:19:43|44790.
17:19:45|44790.
17:19:46|44790.01
17:19:47|44790.01
17:19:48|44790.
17:19:49|44790.
17:19:50|44790.01
17:19:51|44790.
17:19:53|44790.01
17:19:53|44790.
17:19:55|44790.01
17:19:55|44790.
17:19:57|44792.99
17:19:58|44794.95
17:19:58|44795.
17:19:59|44798.88
17:20:00|44798.89
17:20:02|44798.89
17:20:03|44798.89
17:20:03|44807.42
17:20:05|44807.42
17:20:06|44807.42
17:20:07|44807.43
17:20:09|44807.43
17:20:09|44807.42
17:20:10|44810.26
17:20:11|44810.26
17:20:13|44810.26
17:20:13|44810.27
17:20:14|44810.26
17:20:16|44810.26
17:20:16|44810.27
17:20:17|44810.26
17:20:18|44810.27
17:20:19|44810.27
17:20:20|44810.26
17:20:21|44810.26
17:20:23|44810.27
17:20:23|44810.27
17:20:24|44810.26
17:20:26|44807.
17:20:26|44803.66
17:20:27|44803.63
17:20:29|44803.64
17:20:29|44800.01
17:20:31|44796.52
17:20:31|44796.51
17:20:32|44796.52
17:20:33|44796.51
17:20:35|44796.51
17:20:35|44794.63
17:20:37|44794.62
17:20:37|44793.71
17:20:39|44793.29
17:20:39|44793.26
17:20:41|44793.27
17:20:41|44793.27
17:20:42|44793.26
17:20:44|44793.27
17:20:44|44793.26
17:20:46|44793.26
17:20:47|44793.
17:20:47|44793.
17:20:49|44792.48
17:20:50|44786.57
17:20:51|44785.17
17:20:52|44785.18
17:20:52|44785.18
17:20:53|44785.17
17:20:55|44785.18
17:20:55|44785.17
17:20:56|44785.17
17:20:58|44785.17
17:20:58|44785.18
17:20:59|44785.18
17:21:01|44785.18
17:21:02|44785.17
17:21:03|44785.18
17:21:04|44785.17
17:21:05|44785.18
17:21:06|44785.17
17:21:07|44785.17
17:21:08|44785.17
17:21:09|44785.17
17:21:10|44785.18
17:21:11|44785.17
17:21:12|44785.18
17:21:13|44785.18
17:21:14|44785.17
17:21:15|44785.18
17:21:16|44785.18
17:21:17|44785.18
17:21:18|44785.18
17:21:19|44785.17
17:21:20|44784.18
17:21:21|44784.18
17:21:22|44780.47
17:21:23|44779.54
17:21:24|44779.54
17:21:25|44779.53
17:21:26|44777.74
17:21:27|44777.74
17:21:28|44777.73
17:21:29|44777.74
17:21:30|44777.73
17:21:31|44777.74
17:21:32|44777.74
17:21:33|44777.73
17:21:34|44777.74
17:21:35|44777.74
17:21:36|44777.74
17:21:37|44777.74
17:21:38|44777.74
17:21:39|44777.74
17:21:40|44777.74
17:21:42|44777.74
17:21:42|44777.74
17:21:43|44777.74
17:21:44|44777.73
17:21:45|44777.73
17:21:47|44785.17
17:21:48|44785.17
17:21:50|44785.17
17:21:50|44785.17
17:21:52|44791.42
17:21:52|44792.5
17:21:54|44792.99
17:21:55|44793.
17:21:56|44792.99
17:21:56|44793.
17:21:58|44793.
17:21:59|44792.99
17:21:59|44793.
17:22:01|44794.12
17:22:02|44794.11
17:22:04|44794.11
17:22:04|44794.11
17:22:05|44794.12
17:22:06|44794.11
17:22:07|44794.11
17:22:08|44794.12
17:22:09|44794.11
17:22:10|44794.11
17:22:11|44794.12
17:22:12|44794.11
17:22:13|44794.12
17:22:14|44794.12
17:22:15|44794.12
17:22:16|44794.11
17:22:17|44794.11
17:22:18|44794.11
17:22:19|44794.11
17:22:20|44794.12
17:22:21|44794.11
17:22:23|44794.12
17:22:24|44794.12
17:22:25|44794.11
17:22:26|44794.12
17:22:27|44794.12
17:22:27|44794.12
17:22:29|44796.23
17:22:30|44796.22
17:22:30|44796.23
17:22:32|44796.53
17:22:32|44796.53
17:22:33|44796.52
17:22:35|44796.53
17:22:36|44796.53
17:22:37|44796.52
17:22:37|44796.53
17:22:39|44796.53
17:22:40|44796.53
17:22:41|44796.53
17:22:41|44796.52
17:22:43|44796.52
17:22:44|44796.53
17:22:45|44796.52
17:22:46|44796.53
17:22:48|44796.52
17:22:48|44796.53
17:22:50|44796.65
17:22:51|44796.66
17:22:51|44796.66
17:22:53|44796.65
17:22:54|44796.52
17:22:55|44796.52
17:22:56|44796.52
17:22:58|44796.53
17:22:58|44796.52
17:23:00|44796.53
17:23:01|44796.52
17:23:02|44796.52
17:23:03|44793.01
17:23:04|44793.
17:23:05|44793.01
17:23:06|44793.
17:23:07|44793.
17:23:08|44793.01
17:23:09|44793.
17:23:10|44793.01
17:23:11|44793.01
17:23:12|44793.01
17:23:13|44793.
17:23:14|44793.
17:23:15|44793.01
17:23:16|44793.01
17:23:17|44793.01
17:23:18|44793.01
17:23:19|44793.01
17:23:20|44793.
17:23:21|44793.01
17:23:22|44793.01
17:23:23|44816.24
17:23:24|44816.24
17:23:25|44810.68
17:23:26|44810.69
17:23:27|44810.69
17:23:28|44810.69
17:23:29|44811.06
17:23:31|44811.06
17:23:31|44811.06
17:23:33|44811.06
17:23:34|44811.05
17:23:35|44811.06
17:23:35|44811.05
17:23:37|44812.38
17:23:39|44816.25
17:23:39|44824.23
17:23:40|44824.23
17:23:41|44824.48
17:23:42|44824.47
17:23:43|44829.46
17:23:44|44841.78
17:23:45|44836.67
17:23:46|44828.33
17:23:48|44828.33
17:23:49|44828.33
17:23:50|44828.33
17:23:51|44828.33
17:23:52|44828.32
17:23:53|44828.33
17:23:54|44828.33
17:23:55|44824.23
17:23:56|44821.88
17:23:57|44815.1
17:23:58|44815.1
17:23:59|44815.1
17:24:00|44815.1
17:24:01|44815.11
17:24:02|44815.11
17:24:03|44809.86
17:24:04|44809.87
17:24:05|44809.86
17:24:06|44809.86
17:24:07|44809.44
17:24:08|44809.44
17:24:09|44809.44
17:24:10|44809.44
17:24:11|44809.43
17:24:12|44809.43
17:24:13|44808.61
17:24:14|44807.
17:24:15|44807.
17:24:16|44805.92
17:24:17|44805.92
17:24:18|44805.92
17:24:19|44805.91
17:24:20|44805.92
17:24:21|44805.91
17:24:22|44805.91
17:24:23|44805.92
17:24:24|44805.91
17:24:25|44805.92
17:24:26|44805.92
17:24:27|44805.92
17:24:28|44805.92
17:24:29|44805.92
17:24:30|44805.91
17:24:31|44805.92
17:24:32|44805.92
17:24:33|44805.92
17:24:34|44805.92
17:24:35|44805.92
17:24:36|44805.92
17:24:37|44805.91
17:24:38|44805.92
17:24:39|44805.92
17:24:40|44805.92
17:24:41|44805.92
17:24:42|44805.91
17:24:43|44800.01
17:24:44|44800.01
17:24:45|44800.
17:24:46|44800.
17:24:47|44800.
17:24:48|44800.
17:24:50|44800.01
17:24:51|44799.
17:24:51|44794.05
17:24:53|44794.05
17:24:54|44794.04
17:24:55|44794.04
17:24:57|44794.05
17:24:58|44794.04
17:24:59|44794.05
17:25:00|44794.05
17:25:01|44794.05
17:25:02|44794.05
17:25:03|44794.04
17:25:04|44794.05
17:25:05|44794.05
17:25:06|44795.24
17:25:08|44800.
17:25:08|44800.
17:25:09|44800.
17:25:11|44800.01
17:25:12|44800.
17:25:12|44802.48
17:25:13|44802.47
17:25:15|44802.47
17:25:16|44806.99
17:25:17|44810.5
17:25:18|44813.73
17:25:18|44813.72
17:25:20|44813.72
17:25:21|44813.73
17:25:22|44813.73
17:25:23|44813.72
17:25:24|44813.3
17:25:25|44813.3
17:25:26|44812.87
17:25:27|44811.51
17:25:28|44811.51
17:25:29|44811.52
17:25:30|44811.51
17:25:31|44811.52
17:25:32|44811.52
17:25:33|44811.51
17:25:34|44811.51
17:25:35|44811.49
17:25:36|44811.49
17:25:37|44811.48
17:25:38|44811.49
17:25:40|44810.49
17:25:40|44810.49
17:25:41|44810.49
17:25:43|44810.49
17:25:43|44810.49
17:25:44|44810.49
17:25:45|44810.49
17:25:46|44810.48
17:25:47|44810.49
17:25:49|44810.48
17:25:50|44810.49
17:25:51|44810.48
17:25:53|44810.49
17:25:53|44810.49
17:25:55|44803.51
17:25:56|44803.51
17:25:56|44803.51
17:25:58|44803.51
17:25:59|44803.51
17:26:00|44803.5
17:26:02|44803.51
17:26:02|44803.51
17:26:04|44803.51
17:26:04|44803.51
17:26:06|44803.5
17:26:07|44803.5
17:26:08|44803.5
17:26:09|44803.51
17:26:10|44803.51
17:26:11|44803.51
17:26:11|44803.51
17:26:13|44803.51
17:26:13|44803.51
17:26:15|44803.5
17:26:16|44803.51
17:26:17|44803.5
17:26:18|44803.51
17:26:19|44803.5
17:26:20|44803.5
17:26:21|44810.47
17:26:22|44809.65
17:26:23|44810.12
17:26:24|44810.26
17:26:25|44810.47
17:26:26|44810.48
17:26:27|44810.48
17:26:28|44811.38
17:26:29|44811.38
17:26:30|44811.39
17:26:32|44811.38
17:26:33|44811.39
17:26:33|44811.38
17:26:35|44811.39
17:26:35|44811.38
17:26:37|44811.39
17:26:37|44811.38
17:26:38|44811.39
17:26:40|44811.38
17:26:40|44811.39
17:26:42|44811.39
17:26:43|44811.38
17:26:44|44807.
17:26:44|44807.
17:26:45|44807.01
17:26:46|44807.01
17:26:47|44807.
17:26:48|44807.
17:26:49|44807.
17:26:50|44807.
17:26:51|44807.01
17:26:52|44807.
17:26:54|44807.01
17:26:55|44807.01
17:26:56|44807.
17:26:57|44807.01
17:26:58|44807.01
17:26:59|44807.01
17:26:59|44807.
17:27:01|44807.01
17:27:02|44807.01
17:27:03|44807.
17:27:04|44807.
17:27:05|44807.01
17:27:06|44807.
17:27:08|44807.01
17:27:08|44807.01
17:27:09|44807.
17:27:10|44807.
17:27:12|44807.
17:27:12|44807.01
17:27:13|44807.
17:27:14|44807.
17:27:16|44807.
17:27:16|44807.
17:27:17|44807.01
17:27:19|44807.01
17:27:20|44807.
17:27:21|44807.
17:27:22|44807.
17:27:23|44807.
17:27:23|44807.
17:27:24|44807.01
17:27:25|44807.01
17:27:26|44816.
17:27:27|44816.
17:27:28|44817.28
17:27:30|44817.28
17:27:30|44817.29
17:27:31|44821.
17:27:33|44820.99
17:27:34|44821.
17:27:35|44821.
17:27:36|44821.
17:27:36|44821.
17:27:37|44832.33
17:27:39|44832.32
17:27:39|44829.8
17:27:41|44824.51
17:27:41|44824.51
17:27:42|44824.52
17:27:44|44824.51
17:27:45|44824.51
17:27:45|44824.51
17:27:47|44824.52
17:27:48|44824.52
17:27:48|44824.52
17:27:50|44824.51
17:27:51|44824.51
17:27:52|44824.52
17:27:54|44817.5
17:27:54|44817.09
17:27:55|44817.08
17:27:56|44817.08
17:27:57|44812.39
17:27:58|44807.
17:27:59|44806.95
17:28:00|44806.95
17:28:02|44806.94
17:28:03|44806.94
17:28:04|44806.94
17:28:05|44806.94
17:28:06|44806.95
17:28:08|44806.94
17:28:08|44806.95
17:28:09|44806.94
17:28:10|44806.94
17:28:11|44806.95
17:28:12|44806.11
17:28:13|44806.06
17:28:14|44803.63
17:28:15|44803.62
17:28:16|44803.62
17:28:17|44803.62
17:28:18|44803.63
17:28:19|44803.63
17:28:20|44803.62
17:28:21|44803.62
17:28:22|44803.62
17:28:23|44803.63
17:28:24|44803.51
17:28:25|44803.5
17:28:26|44803.5
17:28:27|44802.59
17:28:28|44802.59
17:28:29|44802.59
17:28:30|44802.59
17:28:31|44802.16
17:28:32|44800.83
17:28:33|44800.
17:28:34|44797.44
17:28:35|44797.03
17:28:36|44793.01
17:28:37|44793.01
17:28:38|44793.01
17:28:39|44793.
17:28:40|44793.01
17:28:41|44793.
17:28:43|44793.
17:28:43|44793.01
17:28:45|44793.
17:28:45|44793.01
17:28:47|44793.01
17:28:48|44793.01
17:28:48|44790.21
17:28:49|44790.21
17:28:50|44790.21
17:28:51|44790.21
17:28:53|44790.21
17:28:54|44790.21
17:28:55|44792.68
17:28:56|44792.68
17:28:57|44792.68
17:28:58|44800.
17:28:59|44800.82
17:29:00|44800.83
17:29:01|44800.82
17:29:02|44800.83
17:29:03|44800.83
17:29:04|44800.84
17:29:05|44800.84
17:29:07|44800.84
17:29:07|44800.84
17:29:08|44804.93
17:29:10|44804.93
17:29:11|44804.93
17:29:12|44804.93
17:29:13|44804.94
17:29:14|44804.94
17:29:14|44804.94
17:29:16|44804.94
17:29:17|44804.93
17:29:18|44804.94
17:29:19|44810.5
17:29:20|44810.5
17:29:21|44810.5
17:29:22|44813.99
17:29:23|44814.
17:29:24|44814.
17:29:25|44813.99
17:29:26|44814.
17:29:27|44814.
17:29:28|44814.
17:29:28|44813.99
17:29:29|44814.
17:29:31|44814.
17:29:31|44813.99
17:29:33|44813.99
17:29:33|44814.
17:29:34|44814.
17:29:35|44813.99
17:29:37|44814.
17:29:38|44814.
17:29:39|44814.
17:29:40|44814.
17:29:41|44814.
17:29:42|44813.99
17:29:43|44814.
17:29:44|44814.
17:29:45|44814.
17:29:46|44814.
17:29:47|44814.
17:29:48|44814.
17:29:49|44813.99
17:29:50|44814.
17:29:51|44814.63
17:29:52|44820.72
17:29:53|44824.5
17:29:55|44824.51
17:29:55|44824.51
17:29:57|44824.5
17:29:58|44824.51
17:29:59|44824.51
17:30:00|44824.88
17:30:01|44824.94
17:30:02|44824.95
17:30:03|44824.95
17:30:04|44824.95
17:30:05|44824.94
17:30:06|44824.95
17:30:07|44824.95
17:30:08|44825.2
17:30:09|44828.
17:30:10|44828.
17:30:11|44828.
17:30:12|44828.
17:30:13|44828.
17:30:14|44827.99
17:30:15|44828.
17:30:16|44828.
17:30:17|44827.99
17:30:18|44830.68
17:30:19|44830.68
17:30:21|44830.68
17:30:21|44830.68
17:30:22|44830.68
17:30:23|44830.68
17:30:25|44830.68
17:30:25|44830.68
17:30:27|44830.68
17:30:28|44830.68
17:30:28|44821.01
17:30:29|44821.
17:30:31|44821.
17:30:32|44821.
17:30:32|44821.
17:30:33|44820.73
17:30:35|44820.72
17:30:35|44820.73
17:30:36|44820.73
17:30:38|44820.72
17:30:38|44820.73
17:30:39|44820.72
17:30:40|44816.77
17:30:41|44815.52
17:30:42|44815.52
17:30:43|44815.51
17:30:44|44815.51
17:30:45|44815.51
17:30:46|44815.52
17:30:47|44815.52
17:30:49|44815.51
17:30:50|44815.51
17:30:50|44815.51
17:30:51|44815.51
17:30:53|44815.52
17:30:54|44815.52
17:30:55|44815.52
17:30:57|44815.52
17:30:57|44815.51
17:30:59|44815.52
17:31:00|44814.01
17:31:01|44814.01
17:31:02|44814.01
17:31:03|44810.04
17:31:04|44810.04
17:31:05|44807.28
17:31:07|44807.27
17:31:08|44807.27
17:31:09|44807.27
17:31:10|44807.28
17:31:11|44807.27
17:31:12|44807.74
17:31:13|44807.74
17:31:14|44810.68
17:31:15|44810.68
17:31:16|44810.67
17:31:17|44810.68
17:31:18|44810.67
17:31:19|44810.67
17:31:20|44810.67
17:31:21|44810.67
17:31:22|44810.67
17:31:23|44810.68
17:31:24|44810.68
17:31:25|44810.68
17:31:26|44810.68
17:31:27|44810.67
17:31:28|44810.68
17:31:29|44810.68
17:31:30|44810.67
17:31:31|44810.67
17:31:32|44810.67
17:31:33|44810.68
17:31:34|44810.68
17:31:35|44810.68
17:31:36|44810.68
17:31:37|44810.68
17:31:38|44810.68
17:31:39|44810.67
17:31:40|44810.68
17:31:41|44810.67
17:31:42|44810.67
17:31:43|44810.67
17:31:44|44810.68
17:31:45|44810.67
17:31:46|44810.68
17:31:47|44810.68
17:31:48|44810.68
17:31:49|44810.67
17:31:50|44810.67
17:31:51|44810.68
17:31:53|44810.68
17:31:54|44810.68
17:31:54|44810.67
17:31:55|44810.67
17:31:57|44800.28
17:31:58|44800.29
17:32:00|44800.29
17:32:00|44800.28
17:32:02|44800.28
17:32:03|44800.28
17:32:04|44800.29
17:32:05|44800.29
17:32:06|44800.28
17:32:07|44800.28
17:32:08|44800.29
17:32:08|44800.28
17:32:10|44800.29
17:32:11|44800.28
17:32:12|44800.29
17:32:12|44800.29
17:32:14|44800.29
17:32:15|44800.28
17:32:16|44800.28
17:32:17|44800.29
17:32:17|44800.28
17:32:18|44800.28
17:32:19|44800.28
17:32:20|44800.28
17:32:21|44800.29
17:32:22|44800.28
17:32:23|44800.28
17:32:25|44800.29
17:32:26|44800.28
17:32:27|44800.29
17:32:29|44800.28
17:32:29|44800.29
17:32:30|44795.
17:32:31|44792.84
17:32:32|44792.83
17:32:33|44792.83
17:32:34|44792.84
17:32:35|44792.84
17:32:36|44792.84
17:32:37|44790.21
17:32:38|44790.2
17:32:39|44790.2
17:32:40|44790.2
17:32:41|44790.2
17:32:42|44790.2
17:32:43|44790.12
17:32:44|44790.12
17:32:45|44790.12
17:32:46|44790.13
17:32:47|44790.13
17:32:48|44790.12
17:32:49|44790.12
17:32:50|44790.13
17:32:51|44790.12
17:32:52|44790.13
17:32:53|44790.
17:32:54|44790.
17:32:55|44790.01
17:32:57|44790.
17:32:57|44790.
17:32:58|44790.
17:33:00|44785.18
17:33:01|44783.38
17:33:03|44783.37
17:33:04|44783.38
17:33:05|44783.38
17:33:06|44790.01
17:33:07|44790.
17:33:08|44790.12
17:33:09|44792.99
17:33:11|44793.
17:33:12|44794.24
17:33:12|44796.46
17:33:14|44803.77
17:33:14|44807.
17:33:15|44807.
17:33:17|44806.99
17:33:18|44807.
17:33:19|44806.99
17:33:20|44807.
17:33:21|44807.52
17:33:22|44807.52
17:33:23|44807.51
17:33:24|44807.51
17:33:25|44807.52
17:33:26|44807.52
17:33:27|44807.52
17:33:28|44807.52
17:33:29|44807.52
17:33:30|44807.51
17:33:31|44807.52
17:33:32|44810.01
17:33:33|44810.01
17:33:34|44810.01
17:33:35|44810.01
17:33:36|44810.67
17:33:37|44810.67
17:33:38|44810.68
17:33:39|44810.68
17:33:40|44810.67
17:33:41|44810.68
17:33:42|44810.68
17:33:43|44810.68
17:33:44|44810.67
17:33:45|44810.67
17:33:46|44810.68
17:33:47|44810.67
17:33:48|44810.68
17:33:49|44810.67
17:33:50|44810.67
17:33:51|44810.67
17:33:52|44810.67
17:33:53|44810.67
17:33:54|44810.67
17:33:55|44810.68
17:33:56|44808.87
17:33:57|44807.62
17:33:58|44807.52
17:34:00|44807.09
17:34:01|44807.01
17:34:02|44801.71
17:34:03|44796.37
17:34:04|44794.17
17:34:05|44794.17
17:34:06|44794.17
17:34:08|44794.16
17:34:09|44794.16
17:34:10|44794.16
17:34:11|44794.16
17:34:11|44793.42
17:34:13|44793.42
17:34:13|44793.41
17:34:15|44793.42
17:34:16|44793.41
17:34:17|44793.42
17:34:18|44793.42
17:34:20|44793.42
17:34:20|44793.41
17:34:21|44793.42
17:34:22|44793.42
17:34:23|44793.41
17:34:24|44793.42
17:34:25|44793.84
17:34:26|44798.93
17:34:27|44798.96
17:34:29|44806.25
17:34:30|44806.25
17:34:31|44806.62
17:34:32|44806.62
17:34:33|44806.61
17:34:33|44806.61
17:34:34|44806.61
17:34:35|44806.61
17:34:36|44806.61
17:34:38|44806.62
17:34:38|44809.34
17:34:39|44810.92
17:34:41|44812.58
17:34:42|44812.59
17:34:42|44812.58
17:34:43|44812.58
17:34:45|44812.59
17:34:46|44812.58
17:34:47|44812.58
17:34:47|44812.59
17:34:49|44812.58
17:34:49|44812.59
17:34:51|44812.59
17:34:51|44812.58
17:34:52|44812.59
17:34:54|44812.59
17:34:55|44812.59
17:34:56|44812.59
17:34:57|44812.58
17:34:57|44812.58
17:34:59|44812.58
17:34:59|44812.59
17:35:01|44810.3
17:35:01|44810.31
17:35:03|44810.3
17:35:04|44810.31
17:35:05|44810.31
17:35:06|44810.31
17:35:08|44810.3
17:35:09|44810.31
17:35:09|44806.25
17:35:11|44807.68
17:35:12|44807.68
17:35:13|44807.68
17:35:14|44807.68
17:35:15|44807.67
17:35:16|44807.68
17:35:17|44807.68
17:35:18|44807.68
17:35:19|44807.68
17:35:20|44807.68
17:35:21|44807.68
17:35:22|44807.68
17:35:24|44807.68
17:35:24|44807.67
17:35:25|44807.67
17:35:26|44807.67
17:35:27|44807.68
17:35:28|44807.67
17:35:29|44807.67
17:35:30|44807.68
17:35:31|44807.68
17:35:32|44807.68
17:35:33|44807.68
17:35:35|44807.68
17:35:36|44807.67
17:35:37|44807.68
17:35:38|44807.67
17:35:39|44807.68
17:35:40|44807.68
17:35:41|44807.68
17:35:42|44807.68
17:35:43|44807.68
17:35:44|44807.67
17:35:45|44807.67
17:35:46|44807.68
17:35:47|44807.68
17:35:48|44807.68
17:35:54|44803.5
17:35:54|44803.51
17:35:55|44803.51
17:35:56|44803.51
17:35:57|44803.51
17:35:59|44803.51
17:35:59|44803.51
17:36:01|44803.51
17:36:03|44803.51
17:36:04|44803.51
17:36:05|44803.5
17:36:06|44803.51
17:36:07|44803.51
17:36:09|44803.51
17:36:10|44803.5
17:36:11|44803.51
17:36:12|44803.5
17:36:13|44803.51
17:36:14|44803.51
17:36:15|44803.5
17:36:16|44803.5
17:36:17|44803.51
17:36:18|44803.51
17:36:19|44803.51
17:36:21|44803.61
17:36:22|44803.6
17:36:22|44803.61
17:36:23|44806.23
17:36:24|44806.22
17:36:25|44806.23
17:36:26|44806.23
17:36:27|44806.23
17:36:28|44806.22
17:36:29|44806.22
17:36:30|44806.22
17:36:31|44806.23
17:36:32|44806.22
17:36:33|44806.23
17:36:34|44806.23
17:36:35|44806.23
17:36:36|44806.23
17:36:37|44806.23
17:36:38|44806.23
17:36:39|44806.22
17:36:40|44806.22
17:36:41|44806.22
17:36:42|44809.85
17:36:43|44811.99
17:36:44|44811.99
17:36:45|44812.
17:36:46|44812.
17:36:47|44811.99
17:36:48|44813.82
17:36:49|44813.99
17:36:50|44813.99
17:36:51|44820.73
17:36:52|44821.
17:36:53|44820.99
17:36:54|44820.99
17:36:55|44821.
17:36:57|44821.
17:36:57|44820.99
17:36:58|44820.99
17:36:59|44820.99
17:37:01|44821.
17:37:01|44820.99
17:37:03|44818.03
17:37:05|44818.03
17:37:06|44818.02
17:37:07|44818.02
17:37:08|44818.03
17:37:09|44818.03
17:37:10|44818.03
17:37:10|44818.03
17:37:12|44818.03
17:37:13|44818.03
17:37:14|44818.03
17:37:15|44818.43
17:37:16|44818.86
17:37:17|44820.99
17:37:18|44820.98
17:37:19|44820.98
17:37:20|44820.98
17:37:21|44820.99
17:37:22|44820.99
17:37:23|44820.99
17:37:24|44820.98
17:37:25|44820.99
17:37:26|44820.99
17:37:27|44820.98
17:37:28|44820.99
17:37:29|44820.99
17:37:30|44820.99
17:37:31|44820.98
17:37:31|44820.99
17:37:33|44820.99
17:37:34|44820.98
17:37:35|44814.
17:37:36|44814.
17:37:37|44814.01
17:37:38|44814.01
17:37:39|44814.01
17:37:40|44814.
17:37:41|44814.
17:37:42|44814.01
17:37:43|44814.01
17:37:44|44814.02
17:37:45|44814.27
17:37:46|44820.72
17:37:47|44820.72
17:37:48|44820.72
17:37:49|44820.73
17:37:50|44820.72
17:37:51|44820.72
17:37:52|44820.72
17:37:53|44820.72
17:37:54|44820.72
17:37:55|44820.72
17:37:56|44820.72
17:37:57|44820.73
17:37:58|44820.72
17:37:59|44820.72
17:38:00|44820.73
17:38:01|44820.72
17:38:03|44820.72
17:38:04|44820.72
17:38:05|44820.73
17:38:06|44820.72
17:38:07|44820.72
17:38:08|44820.73
17:38:09|44820.72
17:38:10|44820.73
17:38:11|44820.72
17:38:13|44820.72
17:38:14|44820.72
17:38:15|44820.72
17:38:16|44820.73
17:38:16|44820.73
17:38:18|44820.72
17:38:19|44820.73
17:38:20|44820.72
17:38:21|44822.97
17:38:22|44827.65
17:38:22|44827.64
17:38:24|44827.64
17:38:25|44827.64
17:38:26|44827.64
17:38:27|44827.64
17:38:28|44827.65
17:38:29|44827.64
17:38:30|44830.45
17:38:31|44838.49
17:38:33|44838.5
17:38:33|44838.97
17:38:34|44838.97
17:38:35|44839.65
17:38:36|44839.45
17:38:37|44838.54
17:38:38|44838.54
17:38:39|44838.53
17:38:40|44838.53
17:38:42|44838.54
17:38:42|44838.53
17:38:43|44838.53
17:38:44|44838.53
17:38:45|44838.53
17:38:46|44838.53
17:38:47|44838.53
17:38:48|44838.53
17:38:49|44838.54
17:38:50|44838.53
17:38:51|44828.01
17:38:52|44828.
17:38:54|44838.53
17:38:55|44838.54
17:38:55|44838.54
17:38:57|44838.53
17:38:58|44838.53
17:39:04|44838.54
17:39:05|44837.86
17:39:06|44837.86
17:39:07|44837.4
17:39:08|44837.18
17:39:10|44831.5
17:39:11|44829.38
17:39:12|44827.57
17:39:13|44826.04
17:39:14|44821.49
17:39:15|44821.48
17:39:16|44820.14
17:39:18|44820.14
17:39:18|44820.14
17:39:20|44820.15
17:39:21|44820.15
17:39:22|44820.15
17:39:23|44820.15
17:39:24|44820.14
17:39:25|44820.15
17:39:26|44820.15
17:39:27|44820.14
17:39:28|44820.14
17:39:29|44820.14
17:39:31|44820.15
17:39:32|44820.15
17:39:32|44820.15
17:39:34|44820.15
17:39:35|44820.15
17:39:36|44820.15
17:39:37|44820.14
17:39:38|44820.15
17:39:39|44820.14
17:39:40|44820.15
17:39:41|44820.15
17:39:42|44820.15
17:39:43|44820.14
17:39:44|44820.14
17:39:45|44820.15
17:39:46|44820.14
17:39:47|44820.14
17:39:48|44820.14
17:39:49|44820.15
17:39:50|44820.15
17:39:51|44820.15
17:39:52|44820.15
17:39:53|44820.15
17:39:54|44820.14
17:39:55|44820.14
17:39:56|44820.14
17:39:57|44820.14
17:39:58|44820.14
17:40:00|44820.14
17:40:00|44820.15
17:40:01|44820.14
17:40:02|44820.14
17:40:03|44820.14
17:40:05|44820.14
17:40:06|44820.14
17:40:07|44820.15
17:40:08|44820.14
17:40:09|44820.14
17:40:10|44820.14
17:40:11|44820.15
17:40:12|44820.14
17:40:14|44820.14
17:40:15|44820.14
17:40:16|44820.15
17:40:17|44820.14
17:40:18|44820.14
17:40:19|44820.14
17:40:19|44820.14
17:40:20|44820.14
17:40:22|44820.15
17:40:23|44820.14
17:40:24|44820.15
17:40:25|44820.15
17:40:26|44820.14
17:40:27|44820.14
17:40:28|44820.15
17:40:29|44820.15
17:40:30|44820.52
17:40:31|44821.
17:40:32|44821.14
17:40:34|44822.46
17:40:34|44822.47
17:40:35|44822.47
17:40:36|44822.47
17:40:38|44822.46
17:40:39|44822.47
17:40:40|44822.47
17:40:41|44824.48
17:40:42|44824.49
17:40:44|44824.49
17:40:44|44824.49
17:40:45|44821.62
17:40:46|44821.61
17:40:47|44821.62
17:40:48|44821.61
17:40:49|44821.61
17:40:50|44821.62
17:40:51|44821.62
17:40:52|44820.14
17:40:53|44820.
17:40:54|44820.
17:40:55|44820.01
17:40:56|44820.
17:40:57|44820.01
17:40:58|44820.01
17:40:59|44820.
17:41:00|44820.
17:41:01|44820.
17:41:02|44820.01
17:41:03|44820.
17:41:05|44821.62
17:41:06|44824.5
17:41:07|44826.51
17:41:09|44826.51
17:41:10|44826.51
17:41:10|44826.51
17:41:11|44826.51
17:41:13|44826.51
17:41:15|44826.51
17:41:15|44826.51
17:41:16|44826.52
17:41:18|44826.52
17:41:19|44826.52
17:41:20|44826.52
17:41:21|44826.51
17:41:22|44826.51
17:41:22|44826.52
17:41:24|44826.52
17:41:25|44826.51
17:41:27|44826.51
17:41:27|44826.52
17:41:28|44826.52
17:41:30|44826.51
17:41:31|44826.51
17:41:32|44826.52
17:41:33|44826.52
17:41:34|44826.55
17:41:35|44826.74
17:41:36|44831.15
17:41:37|44831.15
17:41:38|44831.15
17:41:40|44831.25
17:41:40|44831.25
17:41:42|44831.26
17:41:42|44831.26
17:41:43|44831.49
17:41:45|44831.49
17:41:45|44831.49
17:41:47|44831.5
17:41:48|44834.18
17:41:49|44834.18
17:41:50|44834.18
17:41:50|44834.18
17:41:51|44834.18
17:41:53|44834.18
17:41:53|44834.18
17:41:55|44834.18
17:41:56|44834.18
17:41:57|44834.18
17:41:57|44834.18
17:41:59|44834.18
17:41:59|44834.19
17:42:01|44834.18
17:42:02|44834.25
17:42:03|44834.68
17:42:03|44834.69
17:42:05|44834.69
17:42:06|44834.68
17:42:08|44834.68
17:42:09|44834.69
17:42:10|44834.69
17:42:10|44834.69
17:42:11|44834.68
17:42:13|44834.68
17:42:14|44834.68
17:42:15|44834.68
17:42:16|44834.68
17:42:17|44834.68
17:42:18|44834.69
17:42:20|44835.
17:42:20|44835.87
17:42:21|44838.41
17:42:22|44838.49
17:42:23|44840.54
17:42:24|44840.62
17:42:25|44840.63
17:42:27|44842.89
17:42:28|44842.89
17:42:29|44842.9
17:42:29|44842.89
17:42:31|44842.9
17:42:32|44844.79
17:42:33|44844.79
17:42:33|44844.79
17:42:34|44844.8
17:42:36|44844.8
17:42:36|44844.8
17:42:37|44844.79
17:42:38|44844.79
17:42:39|44844.8
17:42:41|44844.99
17:42:42|44845.
17:42:43|44845.
17:42:43|44844.99
17:42:45|44844.99
17:42:46|44842.48
17:42:47|44842.48
17:42:48|44842.48
17:42:49|44842.48
17:42:50|44842.48
17:42:51|44842.49
17:42:52|44842.48
17:42:53|44842.48
17:42:54|44842.48
17:42:55|44842.48
17:42:56|44842.48
17:42:57|44842.49
17:42:58|44842.49
17:42:59|44842.49
17:43:00|44842.49
17:43:02|44842.48
17:43:03|44842.49
17:43:03|44842.48
17:43:05|44842.48
17:43:05|44842.49
17:43:07|44842.49
17:43:09|44842.48
17:43:09|44842.48
17:43:11|44842.48
17:43:12|44842.48
17:43:13|44842.49
17:43:14|44842.48
17:43:15|44842.48
17:43:16|44842.49
17:43:17|44842.48
17:43:19|44842.49
17:43:19|44842.49
17:43:20|44842.49
17:43:21|44842.49
17:43:23|44846.81
17:43:24|44846.81
17:43:25|44846.81
17:43:26|44846.81
17:43:27|44846.82
17:43:28|44846.81
17:43:29|44846.81
17:43:30|44846.82
17:43:31|44846.82
17:43:32|44846.82
17:43:33|44846.81
17:43:34|44846.81
17:43:35|44846.82
17:43:36|44846.81
17:43:37|44846.81
17:43:38|44846.82
17:43:39|44847.76
17:43:40|44849.
17:43:41|44850.
17:43:42|44850.
17:43:43|44852.15
17:43:44|44852.5
17:43:45|44853.62
17:43:46|44855.38
17:43:47|44855.37
17:43:48|44855.38
17:43:50|44855.38
17:43:50|44855.37
17:43:51|44855.38
17:43:52|44855.37
17:43:53|44855.37
17:43:54|44855.38
17:43:55|44855.38
17:43:56|44855.37
17:43:57|44855.37
17:43:58|44855.38
17:43:59|44855.37
17:44:00|44856.16
17:44:01|44856.16
17:44:02|44856.17
17:44:03|44856.16
17:44:04|44856.17
17:44:05|44856.17
17:44:06|44856.17
17:44:08|44856.16
17:44:09|44856.17
17:44:10|44856.17
17:44:12|44856.16
17:44:13|44856.16
17:44:14|44856.17
17:44:15|44856.16
17:44:16|44856.16
17:44:17|44856.17
17:44:18|44856.17
17:44:19|44856.17
17:44:20|44856.23
17:44:20|44856.22
17:44:23|44856.22
17:44:23|44856.22
17:44:24|44856.23
17:44:25|44856.22
17:44:26|44856.22
17:44:27|44856.22
17:44:28|44856.22
17:44:30|44856.22
17:44:30|44856.23
17:44:32|44856.22
17:44:33|44856.22
17:44:34|44856.22
17:44:34|44856.22
17:44:36|44856.22
17:44:37|44856.23
17:44:38|44851.76
17:44:39|44851.76
17:44:40|44851.76
17:44:41|44851.75
17:44:41|44851.76
17:44:43|44851.75
17:44:44|44851.75
17:44:44|44851.75
17:44:45|44850.01
17:44:47|44850.01
17:44:47|44848.42
17:44:48|44848.42
17:44:50|44841.89
17:44:51|44840.01
17:44:52|44838.73
17:44:53|44838.74
17:44:53|44838.74
17:44:54|44838.73
17:44:56|44838.74
17:44:57|44838.73
17:44:58|44838.73
17:44:59|44838.73
17:44:59|44838.74
17:45:01|44838.74
17:45:02|44838.73
17:45:03|44838.73
17:45:04|44838.73
17:45:04|44838.74
17:45:06|44838.74
17:45:07|44838.73
17:45:07|44838.73
17:45:09|44838.74
17:45:10|44838.74
17:45:12|44838.74
17:45:13|44838.73
17:45:13|44838.73
17:45:15|44838.74
17:45:16|44838.73
17:45:17|44838.74
17:45:18|44838.73
17:45:19|44838.74
17:45:20|44838.73
17:45:21|44838.74
17:45:23|44838.74
17:45:23|44838.73
17:45:24|44838.73
17:45:25|44838.74
17:45:26|44838.73
17:45:27|44838.73
17:45:28|44838.74
17:45:29|44838.73
17:45:30|44838.73
17:45:32|44838.74
17:45:33|44838.74
17:45:33|44838.74
17:45:35|44838.74
17:45:36|44838.73
17:45:36|44838.73
17:45:38|44838.73
17:45:39|44838.73
17:45:40|44838.73
17:45:41|44838.74
17:45:42|44838.73
17:45:42|44838.73
17:45:44|44838.73
17:45:44|44838.73
17:45:46|44838.73
17:45:47|44838.74
17:45:48|44838.74
17:45:49|44838.74
17:45:49|44838.74
17:45:51|44838.74
17:45:52|44838.73
17:45:53|44838.73
17:45:54|44838.73
17:45:54|44838.73
17:45:55|44838.73
17:45:57|44838.73
17:45:58|44838.74
17:45:58|44838.74
17:46:00|44838.74
17:46:01|44838.74
17:46:02|44838.74
17:46:03|44838.73
17:46:04|44838.73
17:46:05|44838.73
17:46:06|44838.73
17:46:07|44838.74
17:46:08|44838.74
17:46:09|44838.73
17:46:11|44838.73
17:46:12|44838.74
17:46:13|44831.5
17:46:14|44831.51
17:46:15|44831.51
17:46:17|44831.5
17:46:18|44831.5
17:46:19|44831.5
17:46:20|44831.51
17:46:21|44831.51
17:46:21|44831.5
17:46:23|44831.5
17:46:23|44831.51
17:46:24|44831.5
17:46:26|44831.5
17:46:27|44831.5
17:46:27|44831.51
17:46:28|44831.51
17:46:30|44831.51
17:46:31|44831.51
17:46:32|44831.5
17:46:33|44831.5
17:46:34|44831.51
17:46:35|44831.5
17:46:36|44831.51
17:46:37|44831.5
17:46:38|44831.51
17:46:39|44831.5
17:46:40|44831.5
17:46:41|44831.5
17:46:42|44831.51
17:46:43|44828.79
17:46:44|44828.78
17:46:45|44828.78
17:46:46|44828.79
17:46:47|44828.79
17:46:48|44828.79
17:46:49|44828.79
17:46:50|44828.78
17:46:51|44828.79
17:46:52|44828.78
17:46:53|44828.79
17:46:54|44828.78
17:46:55|44828.79
17:46:56|44828.79
17:46:57|44828.78
17:46:58|44828.78
17:46:59|44828.79
17:47:00|44828.78
17:47:02|44828.79
17:47:02|44828.79
17:47:03|44828.79
17:47:04|44828.79
17:47:05|44830.12
17:47:06|44830.18
17:47:07|44830.17
17:47:09|44830.17
17:47:10|44830.18
17:47:11|44830.17
17:47:13|44830.17
17:47:13|44830.18
17:47:14|44830.17
17:47:15|44830.17
17:47:17|44830.18
17:47:18|44830.18
17:47:19|44830.18
17:47:20|44830.17
17:47:21|44830.17
17:47:22|44830.18
17:47:23|44830.17
17:47:25|44830.18
17:47:25|44830.17
17:47:27|44830.17
17:47:27|44830.17
17:47:28|44830.17
17:47:29|44830.17
17:47:30|44830.18
17:47:31|44830.17
17:47:33|44830.17
17:47:34|44830.17
17:47:35|44830.18
17:47:36|44830.18
17:47:36|44830.18
17:47:38|44831.48
17:47:39|44831.48
17:47:40|44836.7
17:47:41|44836.7
17:47:42|44837.09
17:47:43|44837.1
17:47:44|44837.12
17:47:45|44837.11
17:47:46|44837.12
17:47:47|44837.5
17:47:48|44837.49
17:47:49|44837.5
17:47:50|44837.49
17:47:51|44837.49
17:47:52|44837.5
17:47:53|44837.5
17:47:54|44837.49
17:47:55|44837.5
17:47:56|44837.5
17:47:57|44837.5
17:47:58|44838.74
17:47:59|44838.73
17:48:00|44838.74
17:48:01|44841.92
17:48:02|44842.47
17:48:03|44842.46
17:48:05|44843.78
17:48:05|44843.79
17:48:06|44848.99
17:48:07|44848.99
17:48:08|44848.99
17:48:09|44848.99
17:48:10|44848.99
17:48:12|44848.99
17:48:13|44849.
17:48:14|44848.99
17:48:15|44848.99
17:48:17|44848.99
17:48:18|44848.99
17:48:18|44848.99
17:48:19|44849.
17:48:21|44849.
17:48:22|44849.
17:48:23|44848.99
17:48:24|44848.99
17:48:24|44848.99
17:48:26|44848.99
17:48:27|44849.
17:48:28|44848.99
17:48:28|44849.
17:48:30|44849.
17:48:30|44848.99
17:48:32|44848.99
17:48:33|44849.
17:48:34|44849.
17:48:35|44849.
17:48:36|44849.
17:48:36|44849.99
17:48:38|44849.99
17:48:39|44850.
17:48:40|44850.
17:48:41|44849.99
17:48:43|44850.
17:48:43|44849.99
17:48:44|44850.
17:48:45|44849.99
17:48:46|44850.
17:48:47|44850.
17:48:48|44850.
17:48:49|44850.
17:48:50|44850.
17:48:52|44850.
17:48:53|44850.01
17:48:53|44850.
17:48:54|44850.01
17:48:56|44850.
17:48:56|44850.
17:48:57|44850.01
17:48:58|44850.
17:48:59|44850.
17:49:01|44850.
17:49:02|44850.
17:49:02|44850.01
17:49:04|44850.01
17:49:04|44850.01
17:49:06|44850.
17:49:07|44850.01
17:49:08|44850.01
17:49:09|44850.
17:49:10|44851.01
17:49:11|44851.01
17:49:12|44854.22
17:49:13|44854.23
17:49:14|44854.23
17:49:15|44854.27
17:49:16|44854.66
17:49:18|44854.65
17:49:19|44854.68
17:49:20|44854.68
17:49:20|44855.
17:49:22|44856.21
17:49:23|44856.22
17:49:24|44858.03
17:49:25|44858.03
17:49:25|44858.03
17:49:27|44858.03
17:49:28|44858.03
17:49:29|44858.45
17:49:31|44858.46
17:49:31|44858.45
17:49:32|44858.46
17:49:33|44858.45
17:49:34|44858.46
17:49:35|44858.45
17:49:36|44858.46
17:49:37|44858.46
17:49:38|44858.46
17:49:39|44858.45
17:49:40|44858.46
17:49:41|44858.46
17:49:42|44858.46
17:49:43|44858.46
17:49:44|44858.45
17:49:45|44858.45
17:49:46|44858.45
17:49:48|44858.45
17:49:48|44858.45
17:49:49|44858.46
17:49:50|44858.45
17:49:52|44858.46
17:49:52|44858.46
17:49:54|44858.45
17:49:55|44858.45
17:49:56|44849.
17:49:57|44847.34
17:49:58|44847.34
17:49:59|44847.34
17:50:00|44847.34
17:50:00|44847.34
17:50:02|44847.33
17:50:03|44847.33
17:50:04|44847.33
17:50:05|44847.34
17:50:06|44847.34
17:50:07|44847.34
17:50:08|44843.86
17:50:09|44843.86
17:50:10|44843.86
17:50:10|44843.85
17:50:12|44843.85
17:50:13|44843.86
17:50:14|44843.85
17:50:16|44843.85
17:50:16|44843.85
17:50:17|44843.85
17:50:18|44843.86
17:50:19|44843.86
17:50:21|44842.85
17:50:22|44842.85
17:50:23|44842.84
17:50:24|44842.84
17:50:25|44842.84
17:50:26|44842.84
17:50:27|44842.84
17:50:28|44842.84
17:50:29|44842.85
17:50:30|44842.85
17:50:31|44842.85
17:50:32|44842.84
17:50:33|44842.85
17:50:34|44842.85
17:50:35|44842.84
17:50:36|44842.84
17:50:37|44842.84
17:50:38|44842.84
17:50:39|44842.84
17:50:40|44842.49
17:50:41|44842.5
17:50:42|44842.5
17:50:43|44842.5
17:50:44|44842.5
17:50:46|44842.5
17:50:47|44842.5
17:50:48|44842.49
17:50:49|44842.49
17:50:50|44842.5
17:50:50|44842.5
17:50:51|44842.5
17:50:52|44842.5
17:50:53|44842.49
17:50:54|44842.5
17:50:56|44842.5
17:50:57|44842.49
17:50:58|44842.5
17:50:58|44842.5
17:50:59|44842.49
17:51:01|44842.49
17:51:02|44842.49
17:51:03|44842.5
17:51:04|44842.49
17:51:05|44842.5
17:51:06|44842.5
17:51:07|44842.5
17:51:08|44842.49
17:51:10|44842.5
17:51:10|44842.49
17:51:12|44842.49
17:51:12|44842.49
17:51:13|44842.49
17:51:15|44842.5
17:51:16|44842.5
17:51:17|44842.49
17:51:19|44842.49
17:51:20|44842.49
17:51:21|44842.49
17:51:22|44842.5
17:51:23|44842.5
17:51:25|44842.5
17:51:26|44842.49
17:51:27|44842.5
17:51:28|44849.1
17:51:29|44849.11
17:51:30|44851.66
17:51:30|44854.85
17:51:32|44855.99
17:51:32|44857.27
17:51:33|44857.27
17:51:35|44857.26
17:51:36|44857.27
17:51:37|44857.27
17:51:38|44857.27
17:51:39|44857.26
17:51:40|44857.26
17:51:41|44857.27
17:51:42|44857.27
17:51:43|44857.27
17:51:44|44857.27
17:51:46|44857.27
17:51:46|44857.26
17:51:47|44857.26
17:51:48|44857.26
17:51:49|44857.27
17:51:50|44857.26
17:51:52|44857.27
17:51:52|44857.26
17:51:53|44857.27
17:51:55|44858.17
17:51:55|44858.17
17:51:57|44858.17
17:51:58|44858.17
17:51:58|44858.18
17:51:59|44858.18
17:52:00|44860.68
17:52:01|44860.68
17:52:02|44860.67
17:52:03|44860.68
17:52:05|44860.68
17:52:05|44860.68
17:52:07|44860.68
17:52:07|44860.68
17:52:08|44860.68
17:52:10|44860.68
17:52:10|44880.49
17:52:11|44882.9
17:52:12|44882.9
17:52:13|44882.91
17:52:14|44882.91
17:52:16|44882.91
17:52:18|44882.91
17:52:19|44882.9
17:52:20|44882.9
17:52:22|44882.9
17:52:23|44882.9
17:52:23|44882.9
17:52:24|44882.9
17:52:26|44886.53
17:52:26|44890.18
17:52:28|44890.18
17:52:29|44894.99
17:52:30|44895.06
17:52:31|44895.06
17:52:32|44895.06
17:52:33|44891.15
17:52:34|44891.16
17:52:35|44891.16
17:52:36|44891.15
17:52:37|44891.16
17:52:39|44882.92
17:52:39|44882.91
17:52:40|44882.91
17:52:41|44882.91
17:52:42|44882.91
17:52:43|44878.09
17:52:44|44878.09
17:52:46|44878.09
17:52:46|44878.08
17:52:48|44878.08
17:52:49|44878.08
17:52:49|44878.09
17:52:51|44878.09
17:52:51|44878.09
17:52:52|44878.08
17:52:53|44877.61
17:52:54|44877.
17:52:55|44877.
17:52:56|44876.99
17:52:57|44876.99
17:52:58|44877.
17:53:00|44877.
17:53:00|44876.99
17:53:01|44876.99
17:53:03|44876.99
17:53:03|44877.
17:53:04|44876.99
17:53:05|44876.99
17:53:06|44877.
17:53:07|44876.99
17:53:08|44876.99
17:53:09|44877.
17:53:11|44877.
17:53:12|44876.99
17:53:13|44877.
17:53:13|44877.
17:53:14|44877.
17:53:16|44876.99
17:53:17|44877.
17:53:19|44877.
17:53:20|44877.01
17:53:21|44877.01
17:53:23|44877.01
17:53:24|44877.
17:53:25|44877.01
17:53:26|44877.01
17:53:27|44877.01
17:53:28|44877.
17:53:29|44877.01
17:53:30|44877.02
17:53:31|44880.23
17:53:32|44882.9
17:53:33|44882.9
17:53:34|44910.62
17:53:35|44911.09
17:53:36|44911.09
17:53:37|44911.08
17:53:38|44899.66
17:53:39|44899.67
17:53:40|44899.67
17:53:41|44899.67
17:53:42|44899.67
17:53:43|44899.66
17:53:44|44899.66
17:53:46|44899.66
17:53:46|44899.67
17:53:47|44899.66
17:53:48|44899.66
17:53:49|44899.66
17:53:50|44899.67
17:53:51|44899.67
17:53:52|44899.67
17:53:53|44899.66
17:53:54|44899.67
17:53:55|44899.67
17:53:56|44899.67
17:53:57|44899.67
17:53:58|44899.67
17:53:59|44899.67
17:54:01|44899.67
17:54:01|44899.67
17:54:02|44899.67
17:54:03|44899.67
17:54:04|44899.67
17:54:05|44899.67
17:54:07|44899.67
17:54:08|44899.66
17:54:09|44899.66
17:54:10|44899.67
17:54:10|44899.66
17:54:12|44899.67
17:54:13|44899.67
17:54:14|44899.66
17:54:15|44899.66
17:54:16|44899.66
17:54:17|44899.66
17:54:18|44894.51
17:54:19|44894.51
17:54:21|44894.51
17:54:22|44894.51
17:54:23|44894.52
17:54:24|44894.51
17:54:25|44894.51
17:54:26|44894.5
17:54:27|44894.51
17:54:28|44893.02
17:54:29|44893.02
17:54:30|44893.03
17:54:31|44893.02
17:54:32|44893.02
17:54:33|44893.03
17:54:35|44893.02
17:54:36|44893.03
17:54:37|44893.03
17:54:38|44893.02
17:54:38|44893.02
17:54:40|44893.02
17:54:40|44893.03
17:54:41|44922.29
17:54:42|44923.22
17:54:43|44918.35
17:54:45|44918.35
17:54:45|44921.63
17:54:46|44921.65
17:54:47|44921.64
17:54:49|44921.65
17:54:50|44921.64
17:54:51|44923.22
17:54:52|44923.21
17:54:52|44923.21
17:54:53|44923.21
17:54:54|44923.21
17:54:55|44923.21
17:54:56|44923.21
17:54:57|44923.22
17:54:58|44937.75
17:55:00|44929.47
17:55:00|44929.48
17:55:02|44929.48
17:55:02|44929.47
17:55:04|44929.47
17:55:05|44929.47
17:55:06|44929.48
17:55:07|44929.48
17:55:07|44929.48
17:55:09|44929.47
17:55:09|44929.47
17:55:10|44929.47
17:55:11|44929.47
17:55:13|44929.47
17:55:13|44929.48
17:55:15|44929.47
17:55:15|44929.47
17:55:17|44931.93
17:55:17|44931.92
17:55:19|44936.09
17:55:20|44936.11
17:55:21|44936.11
17:55:23|44936.12
17:55:24|44933.
17:55:25|44933.01
17:55:26|44933.01
17:55:27|44933.01
17:55:28|44933.01
17:55:29|44933.
17:55:31|44933.
17:55:31|44933.01
17:55:32|44933.01
17:55:33|44933.
17:55:35|44933.
17:55:35|44933.
17:55:37|44933.
17:55:37|44933.01
17:55:39|44933.
17:55:39|44933.
17:55:41|44933.
17:55:42|44933.
17:55:43|44933.01
17:55:45|44933.01
17:55:45|44933.
17:55:46|44933.01
17:55:47|44933.
17:55:48|44933.
17:55:49|44933.
17:55:50|44933.
17:55:51|44933.
17:55:52|44933.
17:55:53|44933.
17:55:54|44930.48
17:55:56|44930.49
17:55:57|44926.38
17:55:57|44926.38
17:55:58|44926.38
17:55:59|44926.37
17:56:01|44926.37
17:56:01|44926.37
17:56:02|44926.01
17:56:03|44926.02
17:56:05|44926.01
17:56:06|44916.5
17:56:06|44916.49
17:56:08|44916.49
17:56:08|44916.5
17:56:09|44912.01
17:56:10|44910.83
17:56:12|44910.84
17:56:12|44910.83
17:56:13|44910.84
17:56:15|44908.58
17:56:15|44905.27
17:56:17|44905.28
17:56:17|44905.27
17:56:19|44905.28
17:56:20|44905.28
17:56:22|44905.28
17:56:23|44905.27
17:56:23|44905.27
17:56:25|44905.28
17:56:26|44905.27
17:56:27|44902.46
17:56:28|44902.47
17:56:29|44901.51
17:56:30|44900.99
17:56:31|44900.98
17:56:32|44900.78
17:56:33|44900.79
17:56:34|44900.49
17:56:35|44900.
17:56:36|44899.81
17:56:37|44899.8
17:56:38|44899.81
17:56:39|44899.8
17:56:40|44899.8
17:56:41|44899.81
17:56:42|44899.81
17:56:43|44899.8
17:56:44|44899.8
17:56:45|44899.81
17:56:46|44899.8
17:56:47|44899.8
17:56:48|44899.8
17:56:49|44899.81
17:56:50|44899.81
17:56:51|44899.81
17:56:52|44899.81
17:56:53|44899.81
17:56:54|44920.88
17:56:55|44920.88
17:56:56|44920.88
17:56:58|44922.36
17:56:58|44922.36
17:56:59|44922.36
17:57:00|44922.36
17:57:01|44922.36
17:57:02|44922.35
17:57:03|44922.35
17:57:05|44922.36
17:57:06|44922.36
17:57:07|44922.35
17:57:08|44922.36
17:57:09|44922.36
17:57:10|44924.61
17:57:11|44924.62
17:57:12|44924.62
17:57:13|44924.61
17:57:14|44924.62
17:57:16|44924.61
17:57:16|44924.61
17:57:17|44924.61
17:57:18|44924.62
17:57:19|44924.61
17:57:21|44924.61
17:57:22|44924.62
17:57:24|44924.62
17:57:24|44924.62
17:57:25|44924.62
17:57:27|44924.61
17:57:27|44924.62
17:57:29|44924.62
17:57:29|44924.62
17:57:31|44924.61
17:57:32|44924.61
17:57:33|44924.62
17:57:34|44924.62
17:57:36|44924.62
17:57:36|44924.62
17:57:37|44924.61
17:57:38|44924.61
17:57:39|44924.62
17:57:41|44924.61
17:57:42|44924.61
17:57:43|44924.61
17:57:44|44924.62
17:57:45|44924.61
17:57:46|44924.61
17:57:47|44924.61
17:57:48|44924.61
17:57:49|44924.61
17:57:50|44924.62
17:57:52|44924.62
17:57:52|44924.61
17:57:53|44924.61
17:57:54|44924.61
17:57:55|44924.61
17:57:56|44924.62
17:57:57|44924.61
17:57:58|44924.61
17:57:59|44924.61
17:58:00|44924.62
17:58:01|44924.62
17:58:02|44924.61
17:58:03|44924.62
17:58:04|44924.61
17:58:05|44924.62
17:58:06|44925.62
17:58:07|44925.62
17:58:08|44925.62
17:58:09|44925.62
17:58:11|44925.62
17:58:11|44925.62
17:58:13|44925.63
17:58:13|44925.63
17:58:15|44925.62
17:58:16|44925.62
17:58:16|44925.62
17:58:17|44925.63
17:58:18|44925.63
17:58:19|44925.63
17:58:21|44925.62
17:58:22|44925.62
17:58:23|44925.62
17:58:24|44925.62
17:58:25|44925.63
17:58:26|44925.62
17:58:27|44925.62
17:58:29|44912.75
17:58:30|44912.75
17:58:30|44912.61
17:58:32|44912.6
17:58:32|44912.6
17:58:34|44912.6
17:58:34|44909.65
17:58:36|44907.18
17:58:37|44907.17
17:58:38|44907.17
17:58:39|44907.17
17:58:40|44907.18
17:58:41|44907.18
17:58:42|44907.18
17:58:43|44907.18
17:58:44|44907.18
17:58:45|44907.18
17:58:46|44907.17
17:58:47|44907.17
17:58:48|44907.17
17:58:49|44907.17
17:58:51|44907.18
17:58:51|44907.17
17:58:52|44907.18
17:58:53|44907.17
17:58:54|44907.17
17:58:55|44907.18
17:58:56|44907.18
17:58:57|44907.17
17:58:58|44907.17
17:58:59|44907.17
17:59:00|44907.17
17:59:01|44907.18
17:59:02|44908.01
17:59:03|44910.01
17:59:04|44910.01
17:59:05|44912.59
17:59:06|44912.59
17:59:07|44912.59
17:59:09|44912.6
17:59:09|44912.6
17:59:10|44912.6
17:59:11|44912.59
17:59:12|44912.59
17:59:13|44912.59
17:59:15|44912.59
17:59:15|44908.11
17:59:16|44908.11
17:59:17|44908.11
17:59:18|44908.12
17:59:19|44908.12
17:59:20|44908.12
17:59:21|44908.12
17:59:23|44908.11
17:59:23|44911.06
17:59:25|44911.05
17:59:26|44911.06
17:59:26|44911.05
17:59:28|44911.05
17:59:29|44911.06
17:59:30|44911.06
17:59:31|44911.06
17:59:32|44911.05
17:59:34|44911.05
17:59:34|44911.06
17:59:36|44911.06
17:59:37|44911.06
17:59:38|44911.05
17:59:39|44911.06
17:59:40|44911.06
17:59:40|44911.05
17:59:42|44911.05
17:59:43|44911.06
17:59:44|44911.99
17:59:45|44924.02
17:59:45|44924.6
17:59:47|44924.6
17:59:48|44924.6
17:59:49|44924.6
17:59:50|44924.6
17:59:51|44924.6
17:59:52|44924.6
17:59:53|44924.6
17:59:54|44924.6
17:59:55|44924.61
17:59:56|44924.61
17:59:57|44924.61
17:59:58|44924.6
17:59:59|44924.61
18:00:00|44919.53
18:00:01|44919.52
18:00:02|44919.52
18:00:03|44916.47
18:00:04|44915.52
18:00:05|44915.51
18:00:06|44915.51
18:00:07|44915.51
18:00:08|44915.52
18:00:09|44915.51
18:00:10|44915.52
18:00:11|44915.51
18:00:12|44915.52
18:00:13|44915.51
18:00:14|44915.52
18:00:15|44915.51
18:00:16|44915.52
18:00:17|44915.52
18:00:18|44915.51
18:00:19|44915.52
18:00:20|44915.52
18:00:21|44915.51
18:00:22|44915.51
18:00:23|44915.51
18:00:25|44915.52
18:00:25|44915.51
18:00:27|44915.51
18:00:28|44915.51
18:00:28|44915.51
18:00:30|44915.52
18:00:31|44915.51
18:00:32|44915.51
18:00:33|44915.51
18:00:34|44915.52
18:00:35|44915.52
18:00:36|44915.52
18:00:37|44915.52
18:00:38|44915.51
18:00:40|44915.51
18:00:41|44915.51
18:00:42|44915.51
18:00:43|44915.52
18:00:43|44915.52
18:00:44|44917.65
18:00:46|44918.99
18:00:46|44919.
18:00:47|44919.
18:00:49|44919.99
18:00:50|44919.99
18:00:50|44923.34
18:00:52|44924.29
18:00:52|44924.29
18:00:54|44924.3
18:00:55|44924.3
18:00:55|44932.99
18:00:56|44932.99
18:00:57|44932.99
18:00:59|44933.
18:00:59|44932.99
18:01:01|44933.
18:01:02|44932.99
18:01:03|44932.99
18:01:04|44933.
18:01:05|44945.98
18:01:06|44945.98
18:01:07|44946.
18:01:08|44946.
18:01:09|44945.99
18:01:10|44945.99
18:01:11|44945.99
18:01:12|44948.78
18:01:13|44948.78
18:01:14|44948.78
18:01:15|44948.78
18:01:16|44948.79
18:01:17|44949.99
18:01:18|44952.37
18:01:19|44952.37
18:01:20|44953.41
18:01:21|44954.86
18:01:22|44961.99
18:01:23|44961.99
18:01:25|44961.99
18:01:26|44961.99
18:01:27|44968.
18:01:29|44967.99
18:01:29|44967.99
18:01:30|44968.
18:01:31|44973.23
18:01:32|44973.22
18:01:34|44971.87
18:01:35|44971.86
18:01:36|44971.86
18:01:37|44971.87
18:01:37|44977.
18:01:39|44975.02
18:01:40|44975.02
18:01:42|44960.58
18:01:42|44960.58
18:01:43|44960.58
18:01:44|44960.58
18:01:45|44960.58
18:01:47|44960.58
18:01:47|44960.58
18:01:49|44960.57
18:01:49|44960.57
18:01:51|44954.11
18:01:51|44953.41
18:01:52|44953.41
18:01:54|44953.4
18:01:54|44953.4
18:01:56|44953.4
18:01:56|44951.73
18:01:58|44950.01
18:01:59|44947.01
18:02:00|44937.39
18:02:01|44937.38
18:02:02|44937.39
18:02:03|44937.38
18:02:04|44937.38
18:02:05|44937.39
18:02:06|44935.59
18:02:07|44935.59
18:02:08|44933.01
18:02:09|44933.01
18:02:10|44932.87
18:02:11|44932.87
18:02:12|44930.53
18:02:13|44930.52
18:02:14|44930.51
18:02:14|44926.15
18:02:15|44926.15
18:02:16|44926.15
18:02:17|44923.31
18:02:19|44922.51
18:02:19|44919.01
18:02:21|44912.46
18:02:21|44912.45
18:02:23|44912.46
18:02:24|44912.45
18:02:25|44912.45
18:02:25|44912.45
18:02:27|44911.5
18:02:28|44911.49
18:02:29|44911.49
18:02:30|44911.5
18:02:31|44911.49
18:02:32|44912.29
18:02:34|44922.59
18:02:34|44922.59
18:02:36|44922.6
18:02:37|44922.59
18:02:39|44922.59
18:02:39|44922.59
18:02:40|44922.59
18:02:41|44922.59
18:02:42|44922.59
18:02:43|44922.6
18:02:44|44922.96
18:02:45|44922.97
18:02:46|44922.96
18:02:47|44922.97
18:02:49|44922.96
18:02:50|44922.96
18:02:51|44922.96
18:02:52|44922.97
18:02:52|44922.96
18:02:54|44922.97
18:02:54|44922.97
18:02:56|44922.97
18:02:57|44922.96
18:02:58|44922.97
18:02:58|44923.66
18:03:00|44923.68
18:03:00|44924.6
18:03:02|44924.61
18:03:02|44924.6
18:03:04|44924.6
18:03:04|44924.6
18:03:06|44924.6
18:03:07|44924.6
18:03:08|44924.61
18:03:09|44934.81
18:03:10|44934.8
18:03:11|44934.8
18:03:12|44934.81
18:03:13|44934.8
18:03:14|44936.99
18:03:15|44939.99
18:03:16|44939.99
18:03:17|44939.99
18:03:18|44940.
18:03:19|44939.99
18:03:20|44939.99
18:03:21|44939.99
18:03:22|44940.
18:03:23|44939.99
18:03:24|44939.99
18:03:25|44939.99
18:03:26|44939.99
18:03:28|44939.99
18:03:29|44940.
18:03:30|44940.
18:03:32|44940.
18:03:32|44940.
18:03:34|44944.34
18:03:35|44944.34
18:03:35|44944.34
18:03:37|44944.34
18:03:38|44944.34
18:03:39|44944.33
18:03:41|44944.34
18:03:41|44944.33
18:03:43|44944.33
18:03:44|44944.34
18:03:45|44944.33
18:03:46|44944.34
18:03:46|44944.33
18:03:47|44944.33
18:03:49|44944.33
18:03:50|44944.33
18:03:51|44944.34
18:03:52|44944.33
18:03:53|44944.33
18:03:54|44944.34
18:03:55|44944.33
18:03:56|44942.78
18:03:57|44940.04
18:03:58|44940.05
18:03:59|44940.05
18:04:00|44940.05
18:04:01|44940.04
18:04:02|44940.04
18:04:03|44940.04
18:04:04|44940.05
18:04:05|44940.05
18:04:06|44940.05
18:04:07|44940.05
18:04:08|44940.05
18:04:09|44940.05
18:04:10|44940.05
18:04:11|44940.04
18:04:12|44940.05
18:04:13|44940.04
18:04:14|44940.04
18:04:15|44940.05
18:04:16|44940.05
18:04:17|44940.04
18:04:18|44940.05
18:04:19|44940.05
18:04:20|44940.05
18:04:21|44940.04
18:04:22|44940.05
18:04:23|44940.04
18:04:24|44940.04
18:04:25|44940.04
18:04:26|44940.04
18:04:27|44940.04
18:04:29|44940.04
18:04:30|44940.05
18:04:31|44940.05
18:04:32|44940.04
18:04:32|44940.05
18:04:34|44940.05
18:04:35|44940.04
18:04:36|44940.04
18:04:37|44940.05
18:04:39|44940.04
18:04:39|44940.05
18:04:40|44940.06
18:04:41|44940.05
18:04:42|44940.06
18:04:44|44940.05
18:04:45|44940.05
18:04:46|44940.05
18:04:47|44940.05
18:04:48|44940.05
18:04:49|44940.05
18:04:49|44940.06
18:04:51|44940.06
18:04:52|44940.05
18:04:53|44940.05
18:04:54|44940.06
18:04:55|44940.06
18:04:56|44940.06
18:04:57|44940.06
18:04:58|44940.06
18:04:59|44940.06
18:05:00|44940.07
18:05:02|44940.07
18:05:03|44940.06
18:05:04|44940.06
18:05:05|44940.07
18:05:06|44940.06
18:05:06|44940.07
18:05:08|44940.08
18:05:08|44940.12
18:05:10|44940.12
18:05:11|44940.13
18:05:11|44940.12
18:05:12|44940.12
18:05:13|44940.12
18:05:15|44940.12
18:05:15|44940.13
18:05:16|44940.12
18:05:17|44940.13
18:05:19|44940.12
18:05:19|44940.13
18:05:20|44940.12
18:05:21|44940.12
18:05:22|44940.12
18:05:24|44940.13
18:05:25|44940.13
18:05:25|44940.13
18:05:26|44940.13
18:05:28|44940.12
18:05:29|44940.12
18:05:31|44940.12
18:05:32|44940.12
18:05:33|44940.12
18:05:34|44940.05
18:05:36|44936.51
18:05:37|44936.51
18:05:37|44936.51
18:05:38|44936.51
18:05:39|44936.51
18:05:41|44936.5
18:05:42|44930.38
18:05:43|44930.37
18:05:43|44930.37
18:05:45|44930.37
18:05:46|44930.37
18:05:46|44930.38
18:05:48|44929.95
18:05:49|44929.51
18:05:50|44929.51
18:05:51|44928.89
18:05:52|44928.89
18:05:53|44928.89
18:05:53|44928.9
18:05:55|44928.89
18:05:55|44928.9
18:05:57|44928.89
18:05:58|44928.89
18:05:58|44913.34
18:05:59|44913.34
18:06:00|44913.33
18:06:01|44913.33
18:06:03|44913.33
18:06:04|44913.34
18:06:04|44913.33
18:06:06|44913.34
18:06:07|44913.33
18:06:08|44913.34
18:06:08|44913.34
18:06:09|44913.34
18:06:10|44913.34
18:06:12|44934.45
18:06:12|44934.45
18:06:14|44934.44
18:06:14|44933.01
18:06:16|44933.02
18:06:17|44933.01
18:06:18|44933.01
18:06:19|44933.01
18:06:20|44933.02
18:06:21|44933.01
18:06:22|44933.01
18:06:23|44933.02
18:06:24|44933.01
18:06:25|44933.02
18:06:26|44933.02
18:06:27|44936.5
18:06:28|44936.5
18:06:29|44936.5
18:06:31|44936.49
18:06:32|44936.49
18:06:33|44936.5
18:06:35|44936.49
18:06:36|44936.49
18:06:37|44936.49
18:06:38|44936.5
18:06:39|44936.5
18:06:40|44936.49
18:06:41|44936.5
18:06:42|44936.5
18:06:43|44936.49
18:06:44|44936.49
18:06:45|44936.5
18:06:46|44936.5
18:06:47|44936.5
18:06:48|44936.49
18:06:49|44936.49
18:06:50|44936.49
18:06:51|44936.5
18:06:53|44936.49
18:06:53|44936.49
18:06:54|44936.5
18:06:55|44936.5
18:06:56|44936.5
18:06:57|44936.49
18:06:58|44936.49
18:07:00|44936.5
18:07:01|44936.5
18:07:02|44936.49
18:07:03|44936.49
18:07:04|44936.5
18:07:05|44936.49
18:07:06|44936.5
18:07:08|44940.99
18:07:08|44943.5
18:07:09|44943.51
18:07:10|44949.99
18:07:11|44953.4
18:07:12|44953.39
18:07:13|44953.39
18:07:14|44953.39
18:07:15|44954.
18:07:16|44954.
18:07:17|44954.23
18:07:19|44957.22
18:07:19|44957.22
18:07:20|44957.22
18:07:21|44957.22
18:07:23|44957.22
18:07:24|44957.23
18:07:25|44957.22
18:07:25|44954.24
18:07:26|44945.14
18:07:28|44945.14
18:07:28|44945.13
18:07:30|44945.13
18:07:30|44945.13
18:07:32|44942.91
18:07:33|44942.91
18:07:35|44942.9
18:07:36|44942.91
18:07:37|44941.22
18:07:38|44941.21
18:07:39|44941.22
18:07:40|44941.22
18:07:41|44941.21
18:07:42|44941.21
18:07:43|44941.21
18:07:45|44941.21
18:07:46|44941.22
18:07:47|44941.22
18:07:48|44941.21
18:07:48|44941.22
18:07:50|44941.22
18:07:51|44941.21
18:07:52|44941.21
18:07:53|44941.21
18:07:54|44941.22
18:07:55|44941.22
18:07:56|44941.21
18:07:57|44941.21
18:07:58|44941.21
18:07:59|44941.21
18:08:00|44941.22
18:08:01|44941.21
18:08:02|44941.21
18:08:03|44941.21
18:08:04|44941.21
18:08:05|44941.21
18:08:06|44941.21
18:08:08|44941.21
18:08:09|44941.22
18:08:10|44941.22
18:08:11|44941.22
18:08:12|44941.21
18:08:13|44940.78
18:08:14|44938.43
18:08:15|44936.49
18:08:16|44936.49
18:08:17|44936.49
18:08:18|44936.49
18:08:19|44936.49
18:08:20|44936.49
18:08:21|44936.49
18:08:21|44936.49
18:08:23|44936.5
18:08:24|44936.49
18:08:25|44936.49
18:08:26|44936.49
18:08:27|44936.49
18:08:28|44936.5
18:08:29|44936.5
18:08:30|44936.49
18:08:31|44936.49
18:08:32|44926.01
18:08:34|44926.
18:08:35|44926.01
18:08:36|44924.12
18:08:37|44924.12
18:08:38|44924.12
18:08:39|44924.12
18:08:41|44932.35
18:08:41|44932.35
18:08:42|44932.36
18:08:43|44932.36
18:08:44|44932.36
18:08:45|44932.35
18:08:46|44932.36
18:08:47|44932.35
18:08:48|44932.35
18:08:49|44932.35
18:08:55|44932.35
18:08:56|44932.35
18:08:57|44932.35
18:08:58|44932.36
18:08:59|44932.35
18:09:00|44932.35
18:09:01|44932.36
18:09:02|44932.36
18:09:03|44932.36
18:09:04|44932.35
18:09:05|44932.35
18:09:07|44939.99
18:09:08|44940.
18:09:08|44939.99
18:09:09|44939.99
18:09:10|44940.
18:09:11|44940.
18:09:13|44939.99
18:09:13|44940.
18:09:14|44939.99
18:09:15|44945.14
18:09:16|44946.82
18:09:17|44946.82
18:09:19|44946.82
18:09:20|44951.19
18:09:21|44953.86
18:09:22|44953.85
18:09:22|44953.86
18:09:24|44953.85
18:09:25|44953.85
18:09:25|44953.85
18:09:27|44953.85
18:09:28|44953.86
18:09:28|44953.85
18:09:29|44952.37
18:09:30|44948.01
18:09:32|44947.
18:09:33|44947.
18:09:34|44947.
18:09:36|44947.01
18:09:36|44947.
18:09:37|44947.
18:09:38|44947.
18:09:39|44947.
18:09:41|44947.
18:09:42|44947.01
18:09:43|44947.
18:09:44|44947.01
18:09:45|44948.8
18:09:46|44948.8
18:09:47|44948.8
18:09:48|44948.8
18:09:49|44948.8
18:09:50|44950.5
18:09:51|44950.85
18:09:53|44950.86
18:09:53|44950.86
18:09:54|44950.86
18:09:55|44950.85
18:09:56|44950.85
18:09:57|44950.86
18:09:58|44950.85
18:09:59|44950.86
18:10:00|44950.85
18:10:01|44950.85
18:10:02|44950.86
18:10:03|44950.85
18:10:04|44950.85
18:10:06|44950.85
18:10:07|44950.85
18:10:08|44950.85
18:10:09|44950.85
18:10:10|44951.28
18:10:11|44951.29
18:10:12|44951.28
18:10:13|44954.51
18:10:14|44954.51
18:10:15|44954.52
18:10:16|44955.73
18:10:17|44955.73
18:10:18|44955.73
18:10:19|44955.73
18:10:20|44956.01
18:10:21|44956.01
18:10:22|44956.01
18:10:23|44956.01
18:10:24|44957.22
18:10:25|44957.23
18:10:26|44960.57
18:10:27|44960.57
18:10:28|44960.58
18:10:29|44960.58
18:10:30|44960.57
18:10:31|44957.33
18:10:32|44957.32
18:10:34|44957.33
18:10:35|44954.52
18:10:37|44947.05
18:10:38|44942.28
18:10:39|44942.28
18:10:40|44942.28
18:10:40|44942.28
18:10:41|44942.27
18:10:43|44942.27
18:10:44|44942.27
18:10:45|44942.28
18:10:46|44942.28
18:10:47|44942.28
18:10:48|44942.28
18:10:49|44942.28
18:10:50|44942.27
18:10:51|44942.27
18:10:52|44942.28
18:10:53|44942.28
18:10:53|44942.27
18:10:54|44942.27
18:10:56|44942.27
18:10:57|44946.43
18:10:58|44946.88
18:10:59|44946.88
18:11:00|44946.88
18:11:01|44946.87
18:11:03|44946.88
18:11:03|44946.88
18:11:05|44946.87
18:11:06|44946.87
18:11:07|44946.88
18:11:08|44946.88
18:11:09|44946.88
18:11:10|44944.21
18:11:11|44943.51
18:11:12|44943.51
18:11:13|44942.28
18:11:14|44942.27
18:11:15|44936.51
18:11:16|44934.44
18:11:17|44931.21
18:11:18|44929.5
18:11:19|44928.61
18:11:20|44926.1
18:11:21|44926.1
18:11:22|44924.16
18:11:23|44924.17
18:11:24|44924.12
18:11:25|44922.51
18:11:26|44918.98
18:11:27|44918.98
18:11:28|44915.62
18:11:29|44915.61
18:11:30|44915.62
18:11:31|44915.62
18:11:32|44915.62
18:11:33|44914.66
18:11:34|44914.65
18:11:36|44914.66
18:11:37|44916.98
18:11:38|44922.49
18:11:39|44922.5
18:11:40|44922.5
18:11:42|44922.49
18:11:42|44922.49
18:11:43|44922.5
18:11:45|44922.53
18:11:46|44922.53
18:11:47|44922.52
18:11:48|44922.52
18:11:49|44922.53
18:11:50|44923.02
18:11:51|44923.03
18:11:52|44923.46
18:11:53|44923.46
18:11:54|44923.47
18:11:55|44924.17
18:11:56|44924.18
18:11:57|44924.17
18:11:58|44924.18
18:11:59|44924.17
18:12:00|44924.18
18:12:01|44924.18
18:12:02|44924.18
18:12:03|44924.18
18:12:04|44924.17
18:12:05|44924.18
18:12:06|44924.18
18:12:07|44938.23
18:12:08|44938.22
18:12:10|44939.49
18:12:10|44939.5
18:12:11|44939.49
18:12:12|44939.49
18:12:13|44939.5
18:12:14|44945.38
18:12:15|44946.43
18:12:16|44946.42
18:12:17|44946.42
18:12:18|44946.42
18:12:19|44946.43
18:12:20|44945.38
18:12:21|44942.29
18:12:22|44942.29
18:12:23|44942.28
18:12:24|44942.28
18:12:25|44939.5
18:12:26|44935.97
18:12:27|44935.71
18:12:28|44935.71
18:12:30|44935.71
18:12:31|44935.7
18:12:32|44935.7
18:12:33|44935.71
18:12:34|44935.71
18:12:35|44935.71
18:12:37|44935.71
18:12:38|44935.71
18:12:39|44935.71
18:12:40|44935.7
18:12:41|44935.71
18:12:42|44935.71
18:12:44|44935.71
18:12:44|44935.71
18:12:45|44937.95
18:12:46|44937.96
18:12:47|44937.96
18:12:48|44937.96
18:12:49|44937.95
18:12:50|44937.95
18:12:52|44937.95
18:12:53|44937.95
18:12:53|44937.96
18:12:55|44937.96
18:12:55|44937.96
18:12:57|44937.96
18:12:58|44937.96
18:12:59|44937.95
18:13:00|44937.95
18:13:01|44937.96
18:13:02|44937.95
18:13:03|44937.96
18:13:05|44937.96
18:13:05|44937.95
18:13:06|44937.96
18:13:07|44937.95
18:13:08|44937.95
18:13:09|44937.96
18:13:10|44917.
18:13:11|44917.
18:13:12|44917.
18:13:13|44917.
18:13:14|44917.
18:13:15|44917.
18:13:16|44917.
18:13:17|44917.
18:13:18|44917.
18:13:20|44917.
18:13:20|44917.
18:13:22|44918.49
18:13:23|44918.48
18:13:24|44919.09
18:13:25|44919.1
18:13:26|44919.1
18:13:27|44919.1
18:13:28|44919.52
18:13:28|44919.52
18:13:30|44919.52
18:13:31|44919.52
18:13:32|44908.02
18:13:32|44908.01
18:13:33|44907.9
18:13:35|44907.91
18:13:36|44907.9
18:13:38|44907.9
18:13:38|44907.9
18:13:40|44906.93
18:13:41|44906.93
18:13:42|44906.93
18:13:43|44906.92
18:13:45|44918.57
18:13:45|44918.57
18:13:46|44918.57
18:13:48|44918.58
18:13:49|44918.58
18:13:50|44921.64
18:13:51|44924.24
18:13:52|44924.24
18:13:53|44924.24
18:13:54|44924.24
18:13:55|44919.
18:13:56|44918.81
18:13:57|44918.82
18:13:58|44918.81
18:13:59|44918.81
18:14:00|44918.82
18:14:01|44918.82
18:14:03|44918.81
18:14:04|44918.82
18:14:05|44918.81
18:14:05|44918.81
18:14:07|44916.48
18:14:08|44916.48
18:14:09|44916.48
18:14:09|44913.09
18:14:11|44913.09
18:14:12|44913.09
18:14:13|44913.08
18:14:14|44913.08
18:14:15|44913.08
18:14:16|44913.08
18:14:17|44913.08
18:14:18|44913.08
18:14:19|44913.09
18:14:20|44913.08
18:14:21|44913.09
18:14:22|44913.09
18:14:23|44913.08
18:14:24|44913.08
18:14:25|44913.09
18:14:26|44913.09
18:14:27|44913.09
18:14:28|44913.09
18:14:29|44913.09
18:14:30|44913.08
18:14:31|44913.09
18:14:32|44913.09
18:14:33|44913.08
18:14:34|44913.08
18:14:35|44913.08
18:14:36|44917.58
18:14:37|44918.81
18:14:39|44918.82
18:14:40|44918.82
18:14:41|44918.81
18:14:42|44923.32
18:14:42|44923.31
18:14:44|44923.31
18:14:46|44923.32
18:14:46|44923.31
18:14:47|44923.32
18:14:49|44931.29
18:14:49|44931.28
18:14:51|44931.28
18:14:52|44931.28
18:14:53|44931.28
18:14:54|44931.29
18:14:55|44931.29
18:14:56|44931.28
18:14:57|44931.29
18:14:58|44931.29
18:14:59|44931.29
18:15:00|44930.6
18:15:01|44930.59
18:15:02|44930.6
18:15:03|44930.6
18:15:04|44930.59
18:15:05|44930.59
18:15:07|44926.01
18:15:07|44926.01
18:15:08|44926.
18:15:09|44926.01
18:15:10|44926.01
18:15:11|44926.
18:15:13|44926.01
18:15:13|44926.01
18:15:14|44926.
18:15:15|44926.01
18:15:16|44926.
18:15:17|44926.
18:15:18|44924.16
18:15:19|44924.16
18:15:20|44924.15
18:15:21|44924.15
18:15:22|44924.15
18:15:23|44924.15
18:15:24|44924.16
18:15:25|44924.16
18:15:26|44924.15
18:15:27|44924.16
18:15:28|44924.16
18:15:29|44924.15
18:15:30|44924.15
18:15:31|44924.16
18:15:33|44923.32
18:15:34|44923.09
18:15:35|44923.09
18:15:36|44923.09
18:15:36|44916.82
18:15:38|44916.81
18:15:39|44916.81
18:15:40|44916.82
18:15:41|44916.81
18:15:43|44916.82
18:15:43|44916.82
18:15:44|44916.82
18:15:45|44916.82
18:15:46|44916.82
18:15:47|44916.81
18:15:48|44916.82
18:15:49|44916.81
18:15:50|44916.82
18:15:51|44916.81
18:15:52|44916.81
18:15:53|44916.81
18:15:54|44916.82
18:15:55|44916.82
18:15:56|44916.82
18:15:57|44916.81
18:15:58|44916.81
18:15:59|44916.81
18:16:00|44916.02
18:16:01|44916.01
18:16:02|44916.02
18:16:03|44916.02
18:16:04|44913.75
18:16:05|44913.75
18:16:06|44913.75
18:16:07|44913.75
18:16:08|44913.76
18:16:09|44913.75
18:16:10|44913.75
18:16:11|44913.75
18:16:12|44913.76
18:16:13|44913.76
18:16:14|44913.75
18:16:15|44913.76
18:16:16|44913.75
18:16:17|44913.75
18:16:18|44913.76
18:16:19|44913.75
18:16:20|44908.01
18:16:21|44908.01
18:16:23|44902.27
18:16:23|44900.13
18:16:25|44900.13
18:16:25|44900.5
18:16:27|44912.
18:16:27|44908.52
18:16:28|44905.72
18:16:29|44905.73
18:16:31|44905.72
18:16:32|44905.73
18:16:33|44905.72
18:16:34|44905.72
18:16:35|44905.73
18:16:36|44905.73
18:16:37|44905.73
18:16:38|44905.73
18:16:39|44905.72
18:16:41|44905.73
18:16:41|44908.76
18:16:42|44912.
18:16:43|44913.07
18:16:44|44915.
18:16:45|44914.99
18:16:46|44914.99
18:16:47|44914.99
18:16:49|44915.
18:16:49|44914.99
18:16:50|44914.99
18:16:51|44914.99
18:16:52|44915.
18:16:54|44914.99
18:16:55|44912.01
18:16:56|44912.01
18:16:57|44912.01
18:16:58|44912.01
18:16:58|44912.01
18:17:00|44912.01
18:17:01|44912.
18:17:02|44912.
18:17:03|44912.01
18:17:04|44912.01
18:17:05|44912.01
18:17:06|44912.8
18:17:07|44913.59
18:17:08|44913.59
18:17:09|44913.58
18:17:10|44913.58
18:17:11|44912.02
18:17:12|44912.02
18:17:13|44912.02
18:17:14|44912.02
18:17:15|44912.01
18:17:16|44912.01
18:17:17|44912.01
18:17:18|44912.01
18:17:19|44912.02
18:17:20|44912.01
18:17:21|44912.02
18:17:22|44912.01
18:17:24|44912.02
18:17:25|44912.02
18:17:26|44912.02
18:17:26|44912.01
18:17:27|44912.02
18:17:29|44912.01
18:17:29|44912.01
18:17:30|44912.01
18:17:32|44912.02
18:17:33|44912.01
18:17:34|44912.02
18:17:35|44912.02
18:17:36|44912.02
18:17:37|44912.02
18:17:38|44912.02
18:17:39|44912.01
18:17:40|44912.02
18:17:42|44912.02
18:17:42|44912.02
18:17:43|44912.02
18:17:45|44912.02
18:17:46|44912.02
18:17:47|44912.02
18:17:48|44912.01
18:17:49|44912.02
18:17:50|44912.02
18:17:51|44912.01
18:17:52|44912.01
18:17:53|44912.01
18:17:54|44912.01
18:17:55|44912.01
18:17:56|44912.
18:17:57|44912.01
18:17:58|44912.01
18:18:00|44912.01
18:18:00|44912.
18:18:02|44900.01
18:18:03|44900.01
18:18:04|44900.01
18:18:06|44900.01
18:18:06|44900.01
18:18:07|44900.01
18:18:09|44900.01
18:18:10|44900.01
18:18:10|44900.01
18:18:11|44900.01
18:18:13|44900.01
18:18:14|44900.
18:18:15|44900.01
18:18:16|44900.
18:18:16|44900.
18:18:17|44900.
18:18:19|44900.
18:18:20|44900.
18:18:20|44900.01
18:18:22|44900.
18:18:23|44900.01
18:18:23|44900.01
18:18:25|44900.01
18:18:26|44900.01
18:18:27|44900.
18:18:28|44900.
18:18:29|44900.01
18:18:29|44907.19
18:18:31|44907.2
18:18:31|44907.2
18:18:33|44907.2
18:18:34|44907.19
18:18:34|44907.2
18:18:36|44907.2
18:18:38|44907.19
18:18:38|44907.2
18:18:39|44907.2
18:18:40|44907.19
18:18:42|44912.
18:18:43|44912.
18:18:43|44912.01
18:18:45|44912.01
18:18:46|44912.01
18:18:47|44912.
18:18:49|44912.
18:18:50|44912.
18:18:50|44912.
18:18:52|44912.01
18:18:53|44912.01
18:18:53|44912.01
18:18:55|44912.
18:18:56|44912.01
18:18:57|44912.
18:18:58|44912.01
18:18:59|44912.01
18:19:00|44912.
18:19:02|44912.01
18:19:03|44912.01
18:19:04|44912.01
18:19:05|44912.
18:19:06|44916.02
18:19:07|44916.06
18:19:08|44916.05
18:19:09|44916.05
18:19:10|44916.06
18:19:12|44916.05
18:19:12|44916.05
18:19:13|44916.06
18:19:14|44916.05
18:19:15|44916.06
18:19:16|44916.06
18:19:17|44916.05
18:19:18|44918.41
18:19:19|44918.4
18:19:20|44918.41
18:19:21|44918.41
18:19:23|44918.41
18:19:24|44918.4
18:19:24|44918.41
18:19:26|44918.4
18:19:26|44918.41
18:19:27|44918.41
18:19:28|44918.41
18:19:30|44918.41
18:19:30|44929.49
18:19:32|44929.49
18:19:32|44929.49
18:19:34|44929.5
18:19:35|44929.49
18:19:35|44929.49
18:19:36|44930.39
18:19:37|44930.85
18:19:38|44931.09
18:19:39|44931.1
18:19:40|44931.1
18:19:42|44931.09
18:19:44|44931.09
18:19:45|44931.09
18:19:46|44931.1
18:19:47|44931.09
18:19:49|44931.1
18:19:49|44931.1
18:19:51|44931.1
18:19:52|44931.09
18:19:53|44931.09
18:19:53|44931.09
18:19:55|44931.09
18:19:56|44931.09
18:19:57|44931.1
18:19:58|44931.1
18:19:59|44931.09
18:19:59|44931.09
18:20:01|44931.1
18:20:02|44931.1
18:20:03|44931.1
18:20:04|44931.1
18:20:05|44931.09
18:20:06|44931.09
18:20:07|44931.1
18:20:08|44931.09
18:20:09|44931.09
18:20:10|44931.09
18:20:11|44931.09
18:20:12|44931.1
18:20:13|44932.
18:20:14|44932.86
18:20:15|44934.18
18:20:16|44934.18
18:20:17|44937.95
18:20:18|44938.38
18:20:20|44938.38
18:20:20|44938.38
18:20:21|44938.38
18:20:22|44938.37
18:20:23|44938.38
18:20:25|44938.38
18:20:25|44938.38
18:20:27|44938.38
18:20:28|44938.38
18:20:28|44938.37
18:20:30|44938.37
18:20:31|44938.37
18:20:32|44938.38
18:20:32|44938.38
18:20:33|44938.39
18:20:34|44938.39
18:20:36|44938.39
18:20:37|44938.4
18:20:38|44938.4
18:20:38|44938.39
18:20:40|44938.4
18:20:41|44938.39
18:20:42|44938.81
18:20:42|44939.49
18:20:44|44939.48
18:20:45|44943.41
18:20:47|44944.99
18:20:48|44945.
18:20:48|44944.99
18:20:50|44945.
18:20:51|44944.99
18:20:52|44945.
18:20:53|44944.99
18:20:54|44944.99
18:20:55|44945.
18:20:56|44944.99
18:20:57|44944.99
18:20:58|44944.99
18:20:59|44945.
18:21:00|44945.16
18:21:01|44945.48
18:21:02|44945.49
18:21:04|44945.49
18:21:05|44945.49
18:21:06|44945.49
18:21:07|44945.49
18:21:08|44945.48
18:21:09|44946.22
18:21:09|44946.22
18:21:11|44946.21
18:21:12|44946.22
18:21:13|44946.21
18:21:14|44946.22
18:21:16|44946.21
18:21:16|44946.21
18:21:17|44947.
18:21:19|44950.86
18:21:19|44952.17
18:21:20|44952.17
18:21:21|44952.17
18:21:22|44952.17
18:21:24|44952.16
18:21:24|44952.17
18:21:26|44952.16
18:21:27|44946.3
18:21:27|44943.5
18:21:29|44943.51
18:21:29|44943.51
18:21:31|44943.4
18:21:31|44942.6
18:21:32|44933.
18:21:33|44933.
18:21:34|44933.
18:21:36|44933.
18:21:36|44933.01
18:21:37|44933.
18:21:38|44933.01
18:21:39|44933.01
18:21:41|44933.
18:21:42|44933.
18:21:43|44933.01
18:21:44|44934.78
18:21:46|44935.66
18:21:46|44935.65
18:21:47|44935.66
18:21:48|44935.66
18:21:50|44935.66
18:21:51|44935.66
18:21:52|44935.66
18:21:53|44935.65
18:21:54|44935.65
18:21:55|44935.65
18:21:55|44935.65
18:21:56|44935.65
18:21:58|44935.65
18:21:59|44935.66
18:21:59|44935.65
18:22:01|44935.66
18:22:02|44935.65
18:22:03|44935.65
18:22:04|44935.65
18:22:05|44935.65
18:22:06|44935.65
18:22:07|44935.65
18:22:08|44935.66
18:22:09|44935.65
18:22:10|44935.65
18:22:11|44935.65
18:22:12|44935.65
18:22:13|44935.65
18:22:15|44935.65
18:22:16|44935.65
18:22:17|44935.65
18:22:18|44935.66
18:22:19|44935.65
18:22:20|44933.51
18:22:21|44933.51
18:22:22|44933.51
18:22:22|44933.51
18:22:24|44928.9
18:22:24|44924.03
18:22:26|44924.02
18:22:27|44924.02
18:22:28|44924.02
18:22:29|44924.03
18:22:30|44923.82
18:22:31|44923.82
18:22:32|44923.82
18:22:33|44923.83
18:22:34|44923.83
18:22:35|44923.83
18:22:36|44923.83
18:22:37|44923.82
18:22:38|44923.82
18:22:39|44923.82
18:22:40|44923.82
18:22:41|44921.83
18:22:42|44919.44
18:22:43|44919.43
18:22:44|44919.43
18:22:45|44919.43
18:22:46|44919.43
18:22:47|44919.43
18:22:48|44916.36
18:22:49|44916.04
18:22:51|44916.04
18:22:52|44916.04
18:22:52|44916.04
18:22:53|44916.05
18:22:54|44914.44
18:22:55|44912.01
18:22:56|44912.01
18:22:57|44912.
18:22:59|44912.
18:23:00|44912.
18:23:00|44912.
18:23:02|44912.01
18:23:02|44911.57
18:23:04|44911.56
18:23:05|44911.56
18:23:05|44911.56
18:23:07|44911.57
18:23:07|44911.57
18:23:09|44909.9
18:23:09|44909.89
18:23:10|44909.9
18:23:11|44909.9
18:23:12|44905.83
18:23:14|44905.83
18:23:15|44905.83
18:23:15|44901.71
18:23:16|44901.7
18:23:17|44901.7
18:23:19|44901.71
18:23:20|44901.7
18:23:20|44901.71
18:23:21|44901.7
18:23:23|44901.7
18:23:23|44901.71
18:23:24|44901.7
18:23:25|44901.7
18:23:26|44901.7
18:23:28|44901.7
18:23:28|44901.7
18:23:29|44901.7
18:23:30|44901.71
18:23:32|44901.71
18:23:33|44901.71
18:23:34|44901.7
18:23:35|44901.7
18:23:36|44901.71
18:23:37|44901.7
18:23:38|44901.71
18:23:39|44901.71
18:23:40|44901.7
18:23:41|44901.7
18:23:42|44901.7
18:23:43|44901.7
18:23:44|44888.71
18:23:45|44888.72
18:23:46|44888.72
18:23:48|44888.71
18:23:49|44888.71
18:23:50|44888.71
18:23:50|44888.72
18:23:52|44888.72
18:23:52|44888.71
18:23:53|44877.01
18:23:55|44877.
18:23:56|44877.
18:23:57|44877.01
18:23:58|44877.
18:23:59|44877.
18:24:00|44877.
18:24:01|44877.
18:24:02|44877.01
18:24:03|44875.58
18:24:04|44875.58
18:24:05|44875.58
18:24:06|44875.58
18:24:07|44875.59
18:24:08|44875.58
18:24:09|44875.58
18:24:11|44875.59
18:24:12|44875.58
18:24:13|44875.58
18:24:14|44875.59
18:24:15|44875.59
18:24:16|44875.59
18:24:17|44875.58
18:24:18|44875.58
18:24:19|44875.58
18:24:20|44875.59
18:24:21|44875.58
18:24:22|44875.58
18:24:23|44875.58
18:24:24|44875.59
18:24:25|44875.58
18:24:26|44875.59
18:24:28|44875.01
18:24:28|44875.01
18:24:30|44875.01
18:24:31|44875.01
18:24:31|44875.
18:24:32|44875.
18:24:34|44875.01
18:24:34|44875.01
18:24:36|44875.01
18:24:36|44876.99
18:24:37|44877.
18:24:38|44876.99
18:24:39|44876.99
18:24:41|44876.99
18:24:41|44876.99
18:24:42|44876.99
18:24:44|44876.99
18:24:44|44877.
18:24:45|44876.99
18:24:47|44877.
18:24:47|44876.99
18:24:49|44877.
18:24:50|44876.99
18:24:51|44876.99
18:24:53|44875.51
18:24:54|44873.49
18:24:54|44873.48
18:24:56|44871.57
18:24:56|44870.01
18:24:58|44870.01
18:24:59|44870.02
18:25:00|44873.55
18:25:02|44873.56
18:25:02|44873.56
18:25:03|44873.56
18:25:04|44875.6
18:25:05|44875.6
18:25:06|44875.6
18:25:07|44875.59
18:25:08|44875.59
18:25:09|44875.59
18:25:10|44875.6
18:25:11|44875.6
18:25:12|44875.59
18:25:13|44875.59
18:25:14|44875.6
18:25:16|44875.59
18:25:17|44875.59
18:25:18|44875.6
18:25:19|44875.6
18:25:20|44875.6
18:25:21|44875.6
18:25:22|44875.59
18:25:23|44875.6
18:25:23|44873.75
18:25:25|44873.75
18:25:26|44873.75
18:25:27|44873.75
18:25:28|44873.75
18:25:29|44877.
18:25:30|44877.
18:25:30|44876.99
18:25:32|44876.99
18:25:32|44879.24
18:25:34|44884.46
18:25:35|44884.46
18:25:35|44884.46
18:25:37|44884.47
18:25:38|44884.47
18:25:39|44884.47
18:25:40|44884.47
18:25:40|44884.46
18:25:42|44884.47
18:25:43|44884.47
18:25:44|44884.46
18:25:45|44884.46
18:25:46|44884.47
18:25:47|44884.47
18:25:47|44884.46
18:25:49|44884.47
18:25:51|44884.47
18:25:52|44884.47
18:25:53|44884.46
18:25:53|44884.47
18:25:54|44884.46
18:25:56|44884.47
18:25:56|44884.47
18:25:57|44884.46
18:25:59|44884.46
18:26:00|44884.46
18:26:01|44884.46
18:26:03|44884.46
18:26:03|44884.46
18:26:05|44884.46
18:26:06|44884.47
18:26:07|44878.45
18:26:08|44878.45
18:26:09|44878.44
18:26:09|44878.44
18:26:10|44878.44
18:26:11|44878.45
18:26:12|44878.44
18:26:14|44878.44
18:26:15|44878.44
18:26:16|44878.44
18:26:16|44878.44
18:26:18|44882.44
18:26:18|44886.81
18:26:20|44886.81
18:26:21|44886.81
18:26:21|44886.8
18:26:22|44886.8
18:26:23|44886.8
18:26:25|44886.8
18:26:25|44886.8
18:26:27|44886.8
18:26:27|44886.81
18:26:28|44886.8
18:26:30|44886.81
18:26:30|44886.8
18:26:32|44886.81
18:26:33|44886.8
18:26:34|44886.8
18:26:35|44886.81
18:26:36|44886.81
18:26:37|44886.8
18:26:38|44886.8
18:26:39|44886.81
18:26:40|44886.8
18:26:41|44886.81
18:26:42|44886.8
18:26:43|44886.8
18:26:45|44894.5
18:26:45|44894.5
18:26:47|44894.49
18:26:48|44894.49
18:26:48|44894.49
18:26:50|44894.49
18:26:51|44894.5
18:26:52|44894.5
18:26:54|44894.49
18:26:55|44894.5
18:26:56|44894.49
18:26:57|44894.5
18:26:58|44889.5
18:26:59|44889.5
18:27:00|44889.5
18:27:01|44889.5
18:27:02|44889.49
18:27:03|44889.5
18:27:04|44889.49
18:27:05|44889.49
18:27:06|44889.5
18:27:07|44889.49
18:27:08|44889.5
18:27:10|44889.49
18:27:10|44889.49
18:27:11|44889.49
18:27:12|44889.49
18:27:13|44889.49
18:27:14|44889.5
18:27:15|44889.5
18:27:16|44889.49
18:27:17|44889.5
18:27:18|44889.5
18:27:19|44889.5
18:27:21|44889.49
18:27:21|44889.5
18:27:22|44889.5
18:27:23|44889.49
18:27:25|44889.5
18:27:25|44889.5
18:27:26|44889.49
18:27:28|44889.5
18:27:28|44889.49
18:27:29|44889.49
18:27:30|44889.49
18:27:32|44889.49
18:27:32|44889.5
18:27:33|44889.49
18:27:34|44889.5
18:27:35|44889.5
18:27:36|44889.49
18:27:37|44889.5
18:27:38|44889.5
18:27:39|44889.49
18:27:40|44889.49
18:27:42|44889.5
18:27:42|44889.49
18:27:43|44889.49
18:27:44|44889.49
18:27:45|44889.49
18:27:46|44889.5
18:27:47|44889.49
18:27:48|44891.34
18:27:49|44891.74
18:27:51|44891.73
18:27:52|44891.74
18:27:53|44891.73
18:27:54|44891.74
18:27:55|44891.74
18:27:56|44891.74
18:27:57|44891.74
18:27:58|44891.74
18:27:59|44891.74
18:28:00|44888.71
18:28:01|44888.72
18:28:02|44888.72
18:28:04|44888.71
18:28:05|44888.71
18:28:06|44888.72
18:28:07|44888.71
18:28:08|44888.72
18:28:09|44888.71
18:28:10|44891.
18:28:11|44891.4
18:28:12|44891.41
18:28:13|44891.41
18:28:15|44891.4
18:28:15|44891.72
18:28:16|44893.67
18:28:17|44893.66
18:28:18|44893.67
18:28:19|44893.67
18:28:20|44893.66
18:28:21|44893.66
18:28:22|44893.66
18:28:23|44893.66
18:28:24|44893.66
18:28:25|44893.66
18:28:26|44893.67
18:28:27|44893.67
18:28:28|44893.66
18:28:29|44893.66
18:28:30|44893.67
18:28:32|44893.66
18:28:32|44893.67
18:28:33|44893.67
18:28:34|44893.67
18:28:35|44893.67
18:28:36|44893.67
18:28:37|44893.67
18:28:38|44893.66
18:28:39|44893.67
18:28:41|44893.67
18:28:42|44893.67
18:28:43|44893.66
18:28:44|44893.66
18:28:45|44893.66
18:28:46|44893.66
18:28:47|44893.67
18:28:48|44893.66
18:28:49|44893.66
18:28:50|44893.66
18:28:51|44893.67
18:28:52|44893.66
18:28:54|44891.
18:28:54|44891.
18:28:55|44891.
18:28:56|44891.
18:28:58|44890.98
18:28:59|44890.99
18:29:00|44890.98
18:29:01|44890.98
18:29:03|44890.98
18:29:03|44890.98
18:29:05|44890.98
18:29:06|44890.98
18:29:07|44890.98
18:29:08|44889.2
18:29:09|44889.
18:29:09|44889.01
18:29:10|44889.01
18:29:12|44889.01
18:29:13|44889.
18:29:14|44889.
18:29:15|44889.
18:29:16|44889.01
18:29:17|44889.
18:29:18|44888.72
18:29:20|44887.51
18:29:21|44887.51
18:29:22|44887.51
18:29:22|44887.51
18:29:23|44887.5
18:29:24|44887.5
18:29:25|44887.5
18:29:27|44886.26
18:29:27|44886.25
18:29:29|44886.25
18:29:29|44886.26
18:29:30|44886.26
18:29:32|44886.26
18:29:32|44886.26
18:29:33|44886.25
18:29:34|44886.26
18:29:35|44886.26
18:29:36|44886.26
18:29:38|44886.26
18:29:38|44886.25
18:29:40|44886.25
18:29:40|44886.25
18:29:42|44886.26
18:29:43|44886.26
18:29:43|44886.26
18:29:44|44886.26
18:29:46|44886.25
18:29:46|44886.25
18:29:47|44886.25
18:29:48|44886.26
18:29:49|44886.25
18:29:50|44886.25
18:29:51|44886.25
18:29:53|44886.25
18:29:54|44886.25
18:29:55|44886.25
18:29:57|44886.26
18:29:57|44886.3
18:29:58|44887.5
18:30:00|44887.5
18:30:00|44887.88
18:30:02|44887.89
18:30:03|44887.89
18:30:04|44887.89
18:30:05|44887.88
18:30:06|44887.88
18:30:07|44887.88
18:30:08|44887.88
18:30:09|44887.88
18:30:10|44887.88
18:30:12|44887.89
18:30:12|44887.89
18:30:14|44887.89
18:30:14|44884.87
18:30:16|44884.86
18:30:17|44884.86
18:30:18|44884.86
18:30:19|44884.87
18:30:20|44884.86
18:30:22|44884.86
18:30:22|44884.86
18:30:23|44884.87
18:30:24|44884.86
18:30:26|44884.86
18:30:26|44884.87
18:30:27|44884.87
18:30:28|44884.86
18:30:29|44884.86
18:30:30|44884.86
18:30:31|44884.86
18:30:33|44884.87
18:30:34|44884.86
18:30:34|44884.86
18:30:35|44884.87
18:30:37|44884.86
18:30:38|44884.86
18:30:38|44884.86
18:30:39|44884.87
18:30:40|44884.87
18:30:41|44884.87
18:30:42|44884.86
18:30:43|44884.87
18:30:45|44884.87
18:30:45|44884.87
18:30:46|44884.99
18:30:47|44884.99
18:30:48|44884.99
18:30:50|44884.99
18:30:51|44885.
18:30:51|44884.99
18:30:52|44885.
18:30:53|44884.99
18:30:55|44884.99
18:30:56|44886.52
18:30:58|44886.52
18:30:58|44886.52
18:31:00|44886.52
18:31:01|44886.53
18:31:02|44886.53
18:31:03|44886.52
18:31:04|44886.52
18:31:05|44886.52
18:31:07|44886.52
18:31:08|44886.52
18:31:08|44876.7
18:31:10|44876.7
18:31:11|44876.7
18:31:12|44876.7
18:31:13|44876.71
18:31:13|44876.7
18:31:15|44876.71
18:31:16|44876.7
18:31:17|44876.71
18:31:18|44876.7
18:31:19|44876.71
18:31:20|44876.7
18:31:21|44876.71
18:31:21|44876.7
18:31:23|44876.71
18:31:24|44876.7
18:31:25|44876.7
18:31:26|44876.7
18:31:27|44876.7
18:31:28|44876.7
18:31:29|44873.76
18:31:30|44873.75
18:31:31|44871.58
18:31:32|44871.58
18:31:33|44871.58
18:31:34|44871.58
18:31:35|44871.59
18:31:36|44871.59
18:31:38|44871.59
18:31:39|44871.59
18:31:39|44871.59
18:31:41|44871.59
18:31:41|44871.59
18:31:42|44871.58
18:31:44|44870.49
18:31:44|44870.5
18:31:46|44870.49
18:31:47|44870.49
18:31:47|44870.49
18:31:49|44870.49
18:31:50|44870.49
18:31:50|44870.49
18:31:51|44870.5
18:31:53|44870.49
18:31:54|44870.5
18:31:55|44870.49
18:31:57|44870.5
18:31:57|44870.5
18:31:59|44870.49
18:31:59|44870.49
18:32:01|44870.49
18:32:02|44870.49
18:32:03|44870.49
18:32:04|44870.49
18:32:05|44870.5
18:32:06|44870.5
18:32:08|44870.49
18:32:08|44870.49
18:32:09|44870.49
18:32:11|44870.49
18:32:12|44870.49
18:32:13|44870.49
18:32:14|44870.
18:32:14|44870.
18:32:16|44870.01
18:32:17|44870.
18:32:18|44866.5
18:32:19|44866.5
18:32:20|44866.51
18:32:21|44865.3
18:32:22|44865.3
18:32:23|44865.3
18:32:24|44865.3
18:32:25|44865.31
18:32:26|44865.31
18:32:27|44865.3
18:32:28|44865.3
18:32:29|44865.31
18:32:30|44865.31
18:32:31|44865.31
18:32:32|44865.31
18:32:33|44865.3
18:32:34|44865.3
18:32:35|44865.3
18:32:36|44865.31
18:32:37|44865.3
18:32:38|44865.
18:32:39|44865.
18:32:40|44865.01
18:32:41|44865.01
18:32:42|44862.17
18:32:43|44854.7
18:32:45|44855.68
18:32:45|44855.68
18:32:46|44855.68
18:32:47|44855.68
18:32:48|44857.02
18:32:50|44857.01
18:32:51|44857.02
18:32:51|44857.02
18:32:53|44857.02
18:32:54|44857.02
18:32:55|44857.01
18:32:56|44857.01
18:32:58|44857.01
18:32:59|44857.02
18:33:00|44857.01
18:33:01|44857.01
18:33:02|44857.01
18:33:03|44857.01
18:33:04|44857.02
18:33:04|44857.12
18:33:06|44857.12
18:33:07|44857.11
18:33:08|44857.11
18:33:09|44857.56
18:33:10|44857.56
18:33:12|44857.57
18:33:12|44857.57
18:33:13|44857.57
18:33:14|44857.56
18:33:15|44850.73
18:33:17|44850.72
18:33:18|44850.72
18:33:19|44850.73
18:33:20|44850.72
18:33:21|44850.72
18:33:22|44850.72
18:33:23|44850.72
18:33:24|44850.73
18:33:25|44850.73
18:33:25|44850.73
18:33:27|44850.72
18:33:28|44850.72
18:33:28|44850.73
18:33:30|44850.72
18:33:31|44850.72
18:33:32|44850.72
18:33:33|44850.72
18:33:34|44850.73
18:33:34|44850.72
18:33:35|44850.72
18:33:37|44850.72
18:33:38|44850.73
18:33:39|44857.
18:33:40|44857.
18:33:41|44857.
18:33:42|44857.
18:33:43|44857.
18:33:44|44857.
18:33:44|44857.01
18:33:46|44857.
18:33:47|44857.
18:33:48|44857.
18:33:48|44857.
18:33:50|44856.01
18:33:51|44856.
18:33:52|44848.14
18:33:53|44848.13
18:33:54|44848.14
18:33:55|44848.13
18:33:55|44848.13
18:33:57|44848.13
18:33:58|44848.13
18:34:00|44848.05
18:34:01|44848.04
18:34:02|44848.04
18:34:03|44848.04
18:34:04|44848.04
18:34:05|44848.04
18:34:06|44848.05
18:34:06|44848.04
18:34:08|44848.04
18:34:09|44848.05
18:34:10|44846.84
18:34:10|44846.85
18:34:12|44845.99
18:34:13|44845.99
18:34:14|44842.5
18:34:15|44842.09
18:34:16|44841.14
18:34:16|44841.15
18:34:18|44841.15
18:34:19|44841.15
18:34:19|44841.15
18:34:21|44841.14
18:34:22|44841.15
18:34:23|44841.15
18:34:24|44841.14
18:34:25|44841.15
18:34:26|44841.14
18:34:27|44841.14
18:34:28|44841.14
18:34:30|44841.14
18:34:30|44849.68
18:34:31|44849.7
18:34:32|44849.69
18:34:33|44849.69
18:34:35|44849.69
18:34:36|44849.69
18:34:36|44849.69
18:34:38|44849.7
18:34:38|44849.69
18:34:40|44849.69
18:34:40|44849.7
18:34:42|44849.69
18:34:43|44849.69
18:34:43|44849.69
18:34:44|44849.69
18:34:46|44842.49
18:34:47|44842.5
18:34:47|44842.5
18:34:49|44842.5
18:34:49|44842.5
18:34:50|44842.49
18:34:51|44842.5
18:34:53|44842.49
18:34:53|44842.5
18:34:54|44842.5
18:34:55|44842.49
18:34:57|44842.5
18:34:58|44842.49
18:34:59|44842.5
18:35:00|44842.49
18:35:01|44842.49
18:35:02|44842.49
18:35:03|44842.5
18:35:04|44842.49
18:35:05|44842.49
18:35:07|44841.15
18:35:08|44841.15
18:35:08|44841.14
18:35:10|44841.15
18:35:11|44841.14
18:35:11|44841.15
18:35:13|44841.14
18:35:13|44841.14
18:35:15|44841.14
18:35:15|44841.15
18:35:17|44841.99
18:35:17|44847.67
18:35:18|44847.66
18:35:19|44847.66
18:35:21|44847.66
18:35:21|44847.67
18:35:22|44847.66
18:35:24|44847.66
18:35:24|44847.66
18:35:25|44847.67
18:35:27|44847.67
18:35:28|44847.67
18:35:28|44847.66
18:35:29|44847.66
18:35:30|44847.67
18:35:32|44847.67
18:35:33|44847.67
18:35:33|44847.66
18:35:34|44847.67
18:35:36|44848.97
18:35:36|44848.97
18:35:38|44849.
18:35:39|44849.7
18:35:40|44852.87
18:35:40|44852.86
18:35:41|44852.86
18:35:42|44852.87
18:35:44|44852.86
18:35:45|44852.87
18:35:46|44852.87
18:35:46|44852.86
18:35:47|44852.87
18:35:48|44852.87
18:35:49|44852.87
18:35:51|44852.86
18:35:52|44852.87
18:35:53|44852.87
18:35:54|44852.86
18:35:55|44852.87
18:35:56|44852.87
18:35:56|44852.86
18:35:58|44852.87
18:35:59|44852.86
18:36:00|44852.86
18:36:02|44852.86
18:36:02|44852.86
18:36:04|44852.87
18:36:04|44852.86
18:36:06|44854.69
18:36:07|44854.69
18:36:07|44856.
18:36:08|44856.01
18:36:09|44856.01
18:36:10|44857.56
18:36:12|44857.56
18:36:13|44859.
18:36:14|44859.
18:36:15|44859.
18:36:16|44859.
18:36:17|44861.94
18:36:19|44862.16
18:36:19|44862.17
18:36:20|44862.17
18:36:21|44862.33
18:36:22|44862.33
18:36:23|44862.33
18:36:24|44862.32
18:36:25|44862.33
18:36:26|44862.32
18:36:32|44863.4
18:36:33|44863.4
18:36:34|44864.25
18:36:35|44864.48
18:36:36|44865.09
18:36:37|44865.31
18:36:38|44865.31
18:36:39|44865.51
18:36:40|44865.51
18:36:41|44865.52
18:36:42|44865.52
18:36:43|44865.52
18:36:44|44865.91
18:36:45|44865.91
18:36:47|44866.3
18:36:47|44866.29
18:36:48|44866.3
18:36:49|44866.29
18:36:50|44866.3
18:36:51|44866.29
18:36:52|44866.29
18:36:53|44866.29
18:36:54|44866.3
18:36:55|44866.3
18:36:56|44866.3
18:36:57|44866.29
18:36:58|44866.3
18:37:00|44866.3
18:37:01|44866.29
18:37:03|44866.29
18:37:03|44866.29
18:37:04|44866.29
18:37:05|44866.29
18:37:06|44866.29
18:37:08|44866.3
18:37:09|44866.29
18:37:10|44866.29
18:37:11|44866.29
18:37:12|44866.3
18:37:12|44866.3
18:37:14|44866.5
18:37:15|44866.49
18:37:15|44866.5
18:37:16|44866.5
18:37:18|44866.49
18:37:19|44866.49
18:37:20|44866.49
18:37:21|44866.49
18:37:22|44866.5
18:37:23|44866.49
18:37:24|44866.49
18:37:25|44866.49
18:37:26|44866.5
18:37:27|44866.49
18:37:28|44866.49
18:37:29|44866.49
18:37:30|44866.49
18:37:31|44866.5
18:37:32|44866.5
18:37:33|44866.49
18:37:34|44862.
18:37:35|44861.93
18:37:36|44861.94
18:37:37|44861.94
18:37:38|44857.18
18:37:39|44857.18
18:37:40|44857.19
18:37:41|44857.18
18:37:42|44857.18
18:37:43|44857.18
18:37:44|44857.18
18:37:45|44857.19
18:37:46|44856.42
18:37:47|44856.42
18:37:48|44856.43
18:37:49|44856.43
18:37:51|44856.43
18:37:51|44856.43
18:37:52|44856.42
18:37:53|44856.43
18:37:54|44856.43
18:37:55|44856.43
18:37:56|44856.43
18:37:57|44856.43
18:37:58|44856.43
18:37:59|44856.43
18:38:00|44856.43
18:38:02|44856.82
18:38:03|44856.83
18:38:04|44856.82
18:38:05|44856.82
18:38:06|44856.82
18:38:07|44856.82
18:38:08|44856.83
18:38:09|44856.88
18:38:10|44856.87
18:38:11|44856.87
18:38:12|44856.87
18:38:13|44856.88
18:38:14|44856.88
18:38:15|44856.88
18:38:17|44856.88
18:38:18|44856.87
18:38:18|44856.87
18:38:19|44856.87
18:38:20|44856.87
18:38:22|44856.88
18:38:23|44856.88
18:38:23|44856.87
18:38:25|44856.87
18:38:26|44856.87
18:38:26|44856.88
18:38:27|44856.88
18:38:28|44856.87
18:38:29|44856.88
18:38:31|44856.88
18:38:31|44856.88
18:38:33|44856.87
18:38:33|44856.87
18:38:34|44856.88
18:38:36|44856.88
18:38:37|44858.17
18:38:38|44860.91
18:38:38|44861.93
18:38:39|44861.94
18:38:40|44861.93
18:38:41|44861.93
18:38:42|44861.93
18:38:43|44861.93
18:38:44|44861.93
18:38:45|44861.93
18:38:46|44861.93
18:38:47|44861.93
18:38:48|44861.93
18:38:49|44861.93
18:38:50|44861.93
18:38:52|44861.93
18:38:52|44861.93
18:38:53|44861.93
18:38:54|44861.93
18:38:56|44861.93
18:38:57|44861.93
18:38:57|44861.93
18:38:59|44862.78
18:38:59|44862.78
18:39:00|44862.78
18:39:02|44862.78
18:39:03|44862.78
18:39:04|44862.78
18:39:05|44862.78
18:39:06|44862.78
18:39:07|44862.79
18:39:09|44862.78
18:39:10|44862.78
18:39:10|44862.79
18:39:11|44862.78
18:39:13|44862.78
18:39:14|44862.78
18:39:15|44862.79
18:39:16|44862.79
18:39:17|44862.78
18:39:18|44862.78
18:39:19|44862.78
18:39:20|44862.78
18:39:21|44862.78
18:39:22|44862.79
18:39:23|44862.79
18:39:24|44862.79
18:39:25|44862.78
18:39:26|44862.78
18:39:26|44862.78
18:39:28|44862.78
18:39:29|44862.79
18:39:30|44862.79
18:39:31|44862.79
18:39:32|44862.78
18:39:33|44862.79
18:39:34|44862.79
18:39:35|44862.78
18:39:36|44862.79
18:39:37|44862.79
18:39:38|44862.78
18:39:39|44862.79
18:39:40|44862.79
18:39:41|44862.79
18:39:42|44862.79
18:39:43|44862.79
18:39:44|44862.79
18:39:45|44862.79
18:39:46|44862.79
18:39:47|44862.78
18:39:48|44862.79
18:39:49|44862.78
18:39:50|44862.79
18:39:51|44862.78
18:39:52|44862.78
18:39:53|44862.78
18:39:54|44862.78
18:39:55|44862.78
18:39:56|44862.78
18:39:57|44862.79
18:39:58|44862.78
18:39:59|44862.79
18:40:00|44862.78
18:40:01|44862.78
18:40:02|44862.78
18:40:03|44862.78
18:40:04|44862.79
18:40:06|44862.79
18:40:07|44862.79
18:40:08|44862.78
18:40:10|44862.79
18:40:10|44862.79
18:40:11|44862.78
18:40:12|44862.79
18:40:13|44862.79
18:40:14|44862.78
18:40:15|44862.79
18:40:17|44862.79
18:40:18|44862.79
18:40:19|44862.79
18:40:20|44862.79
18:40:21|44862.79
18:40:22|44862.78
18:40:23|44862.78
18:40:24|44862.79
18:40:25|44862.79
18:40:26|44862.79
18:40:28|44862.78
18:40:28|44862.79
18:40:29|44862.79
18:40:30|44862.78
18:40:31|44862.79
18:40:32|44862.78
18:40:33|44862.78
18:40:34|44862.78
18:40:35|44862.79
18:40:36|44862.78
18:40:37|44862.79
18:40:38|44862.79
18:40:39|44862.79
18:40:40|44862.79
18:40:41|44862.79
18:40:42|44862.79
18:40:43|44862.79
18:40:45|44862.79
18:40:45|44862.79
18:40:46|44870.
18:40:47|44870.
18:40:48|44870.
18:40:49|44870.
18:40:50|44870.
18:40:51|44869.99
18:40:52|44870.
18:40:53|44869.99
18:40:54|44870.
18:40:55|44869.99
18:40:56|44869.99
18:40:57|44869.99
18:40:58|44869.99
18:40:59|44869.99
18:41:00|44870.
18:41:01|44870.
18:41:02|44869.99
18:41:03|44873.86
18:41:05|44873.85
18:41:06|44873.85
18:41:08|44873.86
18:41:09|44885.2
18:41:10|44886.51
18:41:11|44886.51
18:41:12|44886.52
18:41:13|44875.29
18:41:14|44875.29
18:41:15|44874.38
18:41:16|44874.36
18:41:17|44874.37
18:41:18|44874.35
18:41:19|44874.35
18:41:20|44873.96
18:41:21|44873.5
18:41:22|44872.59
18:41:23|44871.65
18:41:24|44871.66
18:41:25|44871.66
18:41:26|44871.66
18:41:27|44871.65
18:41:28|44871.65
18:41:29|44871.66
18:41:30|44871.66
18:41:31|44871.65
18:41:32|44871.66
18:41:33|44871.65
18:41:34|44871.66
18:41:35|44871.65
18:41:36|44871.65
18:41:37|44871.65
18:41:38|44871.66
18:41:39|44871.66
18:41:40|44871.65
18:41:41|44871.65
18:41:42|44871.65
18:41:43|44871.65
18:41:44|44871.66
18:41:45|44871.66
18:41:47|44871.65
18:41:47|44871.66
18:41:48|44871.66
18:41:49|44871.66
18:41:50|44871.66
18:41:51|44871.65
18:41:52|44871.65
18:41:53|44871.65
18:41:54|44871.65
18:41:55|44871.66
18:41:56|44871.65
18:41:57|44871.65
18:41:58|44871.65
18:41:59|44871.66
18:42:00|44871.65
18:42:01|44871.65
18:42:02|44871.66
18:42:03|44871.65
18:42:05|44871.66
18:42:06|44871.65
18:42:07|44871.66
18:42:08|44871.66
18:42:10|44871.66
18:42:10|44871.66
18:42:12|44871.65
18:42:12|44871.66
18:42:14|44871.65
18:42:15|44871.66
18:42:16|44871.65
18:42:16|44871.66
18:42:18|44871.65
18:42:19|44871.65
18:42:20|44871.65
18:42:21|44871.65
18:42:22|44871.65
18:42:23|44871.65
18:42:24|44871.65
18:42:26|44871.66
18:42:26|44871.65
18:42:28|44871.66
18:42:29|44871.65
18:42:30|44871.65
18:42:31|44871.65
18:42:32|44871.66
18:42:32|44871.66
18:42:33|44871.65
18:42:35|44871.66
18:42:35|44871.66
18:42:36|44871.66
18:42:38|44871.66
18:42:38|44871.65
18:42:39|44871.65
18:42:40|44871.65
18:42:41|44871.65
18:42:43|44871.65
18:42:44|44871.66
18:42:44|44871.65
18:42:46|44871.65
18:42:46|44871.65
18:42:47|44871.65
18:42:48|44871.66
18:42:49|44871.65
18:42:50|44871.66
18:42:51|44871.66
18:42:52|44871.65
18:42:54|44871.66
18:42:55|44871.65
18:42:55|44874.83
18:42:57|44874.84
18:42:58|44874.84
18:42:59|44874.84
18:43:00|44874.84
18:43:01|44874.83
18:43:02|44874.84
18:43:03|44874.84
18:43:04|44874.84
18:43:05|44874.84
18:43:06|44874.84
18:43:06|44873.82
18:43:08|44871.29
18:43:10|44871.3
18:43:10|44871.3
18:43:11|44871.29
18:43:12|44871.29
18:43:14|44871.29
18:43:15|44871.3
18:43:16|44871.3
18:43:17|44871.3
18:43:18|44871.3
18:43:19|44871.3
18:43:20|44871.29
18:43:21|44871.3
18:43:23|44871.29
18:43:24|44871.3
18:43:24|44871.3
18:43:25|44871.3
18:43:26|44871.3
18:43:27|44871.3
18:43:29|44871.29
18:43:30|44871.29
18:43:31|44871.3
18:43:31|44871.3
18:43:32|44871.3
18:43:34|44871.3
18:43:35|44871.3
18:43:35|44871.3
18:43:36|44871.3
18:43:37|44871.3
18:43:39|44871.3
18:43:40|44872.09
18:43:40|44872.54
18:43:42|44872.54
18:43:43|44872.54
18:43:43|44872.55
18:43:44|44872.55
18:43:45|44872.54
18:43:47|44872.54
18:43:47|44872.54
18:43:48|44872.55
18:43:50|44872.55
18:43:51|44872.55
18:43:52|44872.55
18:43:53|44872.55
18:43:54|44872.55
18:43:54|44872.55
18:43:55|44872.55
18:43:57|44872.54
18:43:58|44872.54
18:43:59|44872.54
18:44:00|44872.55
18:44:01|44872.54
18:44:02|44872.55
18:44:03|44872.55
18:44:04|44872.55
18:44:05|44872.54
18:44:06|44872.54
18:44:08|44872.54
18:44:08|44872.55
18:44:09|44872.55
18:44:10|44872.54
18:44:12|44872.55
18:44:12|44872.54
18:44:13|44872.54
18:44:14|44875.37
18:44:15|44875.38
18:44:17|44875.38
18:44:18|44875.38
18:44:18|44875.38
18:44:20|44875.37
18:44:20|44875.37
18:44:22|44875.37
18:44:23|44875.38
18:44:24|44875.37
18:44:25|44877.08
18:44:26|44880.
18:44:27|44880.
18:44:29|44879.99
18:44:29|44879.99
18:44:30|44879.99
18:44:31|44880.
18:44:32|44880.
18:44:33|44880.
18:44:34|44879.99
18:44:35|44880.
18:44:36|44880.
18:44:37|44880.
18:44:38|44880.
18:44:39|44880.
18:44:40|44880.
18:44:41|44880.
18:44:42|44879.99
18:44:43|44879.99
18:44:44|44880.
18:44:45|44880.
18:44:46|44880.
18:44:47|44879.99
18:44:48|44883.99
18:44:49|44883.99
18:44:51|44884.
18:44:52|44883.99
18:44:53|44884.
18:44:53|44883.99
18:44:55|44884.
18:44:56|44884.
18:44:57|44883.99
18:44:57|44884.
18:44:59|44883.99
18:45:00|44884.
18:45:00|44884.
18:45:01|44884.
18:45:02|44884.
18:45:03|44884.06
18:45:04|44884.06
18:45:05|44884.06
18:45:07|44884.08
18:45:08|44884.08
18:45:09|44884.09
18:45:11|44884.16
18:45:11|44884.17
18:45:12|44884.18
18:45:13|44884.74
18:45:14|44884.75
18:45:16|44884.74
18:45:17|44887.76
18:45:18|44887.54
18:45:19|44887.98
18:45:20|44887.98
18:45:21|44887.98
18:45:22|44887.97
18:45:23|44887.98
18:45:23|44887.98
18:45:24|44887.98
18:45:26|44888.7
18:45:27|44888.7
18:45:28|44888.7
18:45:29|44888.7
18:45:30|44888.7
18:45:31|44888.71
18:45:32|44888.71
18:45:33|44888.71
18:45:34|44888.71
18:45:36|44888.71
18:45:37|44888.71
18:45:37|44888.71
18:45:38|44888.7
18:45:39|44888.7
18:45:40|44888.71
18:45:42|44888.71
18:45:42|44888.7
18:45:43|44888.71
18:45:44|44888.7
18:45:46|44888.71
18:45:47|44888.71
18:45:48|44888.7
18:45:48|44888.71
18:45:49|44888.71
18:45:51|44888.71
18:45:52|44888.7
18:45:53|44888.7
18:45:54|44888.7
18:45:55|44888.7
18:45:56|44888.71
18:45:57|44888.71
18:45:57|44888.71
18:45:58|44888.72
18:46:00|44888.72
18:46:01|44888.72
18:46:02|44888.87
18:46:03|44888.88
18:46:04|44889.77
18:46:05|44889.78
18:46:07|44889.78
18:46:07|44889.78
18:46:09|44889.77
18:46:10|44889.77
18:46:11|44889.78
18:46:12|44889.77
18:46:13|44889.78
18:46:14|44889.78
18:46:16|44889.78
18:46:16|44889.77
18:46:17|44889.78
18:46:18|44889.78
18:46:19|44889.78
18:46:20|44889.78
18:46:21|44889.77
18:46:22|44889.77
18:46:23|44889.78
18:46:24|44889.78
18:46:25|44889.8
18:46:26|44889.8
18:46:27|44892.89
18:46:28|44892.89
18:46:29|44892.89
18:46:31|44892.88
18:46:31|44892.88
18:46:32|44892.88
18:46:34|44892.89
18:46:34|44892.88
18:46:35|44892.89
18:46:37|44892.89
18:46:37|44892.88
18:46:39|44892.88
18:46:39|44892.89
18:46:41|44893.34
18:46:42|44893.34
18:46:43|44893.34
18:46:44|44893.25
18:46:44|44881.53
18:46:45|44881.52
18:46:46|44881.53
18:46:48|44881.52
18:46:49|44881.53
18:46:50|44881.53
18:46:51|44881.53
18:46:52|44881.53
18:46:53|44881.52
18:46:54|44881.52
18:46:55|44881.52
18:46:56|44871.57
18:46:58|44871.57
18:46:58|44871.58
18:46:59|44871.57
18:47:00|44871.57
18:47:01|44871.57
18:47:02|44871.58
18:47:04|44871.57
18:47:04|44871.58
18:47:05|44871.58
18:47:06|44871.58
18:47:07|44871.58
18:47:09|44871.58
18:47:10|44871.57
18:47:11|44871.57
18:47:13|44859.98
18:47:14|44859.98
18:47:14|44859.98
18:47:15|44859.5
18:47:16|44859.51
18:47:17|44859.51
18:47:18|44859.5
18:47:20|44859.51
18:47:21|44859.5
18:47:21|44859.51
18:47:22|44859.5
18:47:24|44859.5
18:47:25|44859.51
18:47:26|44859.51
18:47:28|44859.51
18:47:29|44859.51
18:47:29|44859.51
18:47:30|44859.51
18:47:31|44859.51
18:47:33|44859.5
18:47:33|44859.51
18:47:35|44859.51
18:47:36|44859.51
18:47:37|44859.51
18:47:38|44859.5
18:47:38|44859.5
18:47:40|44859.5
18:47:41|44859.5
18:47:42|44859.5
18:47:43|44859.51
18:47:44|44859.51
18:47:45|44859.51
18:47:46|44859.51
18:47:46|44859.51
18:47:48|44859.5
18:47:49|44859.51
18:47:50|44859.51
18:47:51|44859.51
18:47:51|44859.51
18:47:53|44859.51
18:47:54|44859.51
18:47:55|44859.51
18:47:56|44859.51
18:47:57|44859.51
18:47:58|44859.5
18:47:59|44859.5
18:48:00|44859.5
18:48:01|44859.51
18:48:02|44859.51
18:48:03|44859.51
18:48:04|44859.5
18:48:05|44859.51
18:48:06|44859.51
18:48:07|44859.51
18:48:08|44859.5
18:48:09|44859.51
18:48:10|44859.5
18:48:12|44859.5
18:48:13|44859.51
18:48:14|44859.5
18:48:15|44859.5
18:48:16|44859.5
18:48:17|44859.5
18:48:18|44859.51
18:48:19|44859.51
18:48:20|44859.51
18:48:22|44859.5
18:48:22|44859.51
18:48:23|44859.5
18:48:24|44859.5
18:48:26|44859.51
18:48:27|44859.51
18:48:28|44859.5
18:48:30|44859.51
18:48:30|44859.51
18:48:31|44859.5
18:48:32|44859.51
18:48:33|44859.22
18:48:34|44859.22
18:48:35|44859.21
18:48:36|44859.22
18:48:37|44859.22
18:48:38|44859.21
18:48:39|44859.22
18:48:40|44859.22
18:48:41|44859.21
18:48:42|44859.22
18:48:43|44859.21
18:48:44|44859.21
18:48:46|44859.22
18:48:46|44859.22
18:48:47|44859.22
18:48:49|44859.21
18:48:49|44859.21
18:48:50|44859.21
18:48:51|44859.22
18:48:52|44859.22
18:48:54|44859.21
18:48:55|44859.22
18:48:55|44859.22
18:48:56|44859.21
18:48:57|44859.22
18:48:58|44859.22
18:48:59|44859.21
18:49:00|44859.21
18:49:02|44859.21
18:49:03|44859.21
18:49:03|44859.21
18:49:04|44859.21
18:49:06|44859.21
18:49:06|44859.22
18:49:08|44859.22
18:49:08|44859.21
18:49:09|44859.22
18:49:10|44859.22
18:49:12|44859.21
18:49:13|44859.22
18:49:15|44862.97
18:49:16|44865.34
18:49:16|44865.34
18:49:18|44865.35
18:49:19|44865.34
18:49:19|44865.34
18:49:21|44865.34
18:49:22|44869.97
18:49:23|44870.34
18:49:24|44871.18
18:49:25|44871.18
18:49:26|44871.3
18:49:33|44871.3
18:49:33|44871.3
18:49:34|44871.3
18:49:35|44871.3
18:49:36|44871.3
18:49:38|44871.3
18:49:39|44871.3
18:49:40|44871.3
18:49:40|44871.3
18:49:42|44871.3
18:49:43|44871.29
18:49:44|44871.29
18:49:45|44871.3
18:49:46|44871.29
18:49:47|44871.3
18:49:48|44871.3
18:49:48|44871.29
18:49:50|44871.57
18:49:51|44871.57
18:49:52|44871.57
18:49:53|44873.5
18:49:54|44874.14
18:49:55|44875.
18:49:56|44875.
18:49:57|44875.61
18:49:57|44875.6
18:49:59|44875.61
18:49:59|44875.6
18:50:01|44875.61
18:50:01|44871.67
18:50:03|44871.68
18:50:04|44871.27
18:50:05|44867.73
18:50:06|44867.73
18:50:07|44867.73
18:50:08|44867.74
18:50:09|44867.73
18:50:11|44867.74
18:50:11|44867.74
18:50:13|44867.74
18:50:14|44867.74
18:50:15|44867.74
18:50:16|44867.74
18:50:18|44867.74
18:50:18|44867.73
18:50:20|44867.74
18:50:21|44867.73
18:50:22|44867.74
18:50:23|44867.74
18:50:24|44867.74
18:50:25|44867.74
18:50:26|44867.73
18:50:27|44867.74
18:50:28|44867.74
18:50:29|44867.74
18:50:30|44867.73
18:50:31|44867.73
18:50:32|44867.74
18:50:33|44867.74
18:50:34|44867.73
18:50:35|44867.74
18:50:36|44867.74
18:50:37|44867.73
18:50:38|44867.74
18:50:39|44867.74
18:50:40|44867.74
18:50:41|44867.74
18:50:42|44867.74
18:50:43|44867.83
18:50:44|44867.83
18:50:45|44867.84
18:50:46|44867.84
18:50:47|44867.84
18:50:48|44867.83
18:50:49|44867.83
18:50:50|44867.84
18:50:51|44867.84
18:50:52|44875.99
18:50:53|44876.
18:50:54|44875.99
18:50:55|44876.
18:50:56|44876.
18:50:57|44875.99
18:50:59|44875.99
18:50:59|44876.
18:51:00|44875.99
18:51:01|44876.
18:51:02|44876.
18:51:03|44876.
18:51:04|44876.
18:51:05|44876.
18:51:06|44875.99
18:51:07|44876.
18:51:08|44876.
18:51:09|44876.
18:51:10|44876.
18:51:11|44876.
18:51:12|44879.63
18:51:14|44879.63
18:51:15|44880.
18:51:16|44881.51
18:51:17|44881.52
18:51:18|44881.52
18:51:19|44881.52
18:51:20|44881.52
18:51:21|44881.52
18:51:23|44881.51
18:51:24|44881.52
18:51:25|44881.52
18:51:26|44881.51
18:51:27|44881.51
18:51:28|44881.52
18:51:29|44881.52
18:51:30|44881.52
18:51:31|44881.52
18:51:32|44881.52
18:51:34|44881.51
18:51:35|44881.52
18:51:35|44881.51
18:51:37|44880.54
18:51:38|44879.62
18:51:38|44877.91
18:51:39|44877.9
18:51:41|44877.91
18:51:42|44877.91
18:51:43|44877.91
18:51:43|44877.01
18:51:44|44877.
18:51:45|44877.
18:51:46|44873.51
18:51:47|44873.51
18:51:49|44873.3
18:51:50|44873.3
18:51:50|44873.3
18:51:52|44873.3
18:51:52|44873.3
18:51:53|44873.29
18:51:54|44873.3
18:51:55|44873.29
18:51:56|44873.3
18:51:57|44873.3
18:51:58|44873.29
18:51:59|44873.3
18:52:00|44873.3
18:52:01|44873.29
18:52:02|44873.29
18:52:03|44873.29
18:52:04|44873.29
18:52:06|44873.3
18:52:06|44873.29
18:52:07|44873.3
18:52:09|44873.3
18:52:09|44873.3
18:52:11|44873.29
18:52:11|44873.29
18:52:12|44873.29
18:52:14|44873.29
18:52:15|44873.3
18:52:16|44873.3
18:52:18|44873.3
18:52:19|44873.3
18:52:20|44873.3
18:52:21|44873.3
18:52:22|44873.3
18:52:23|44873.29
18:52:24|44873.3
18:52:25|44873.3
18:52:27|44873.29
18:52:27|44873.3
18:52:29|44873.29
18:52:30|44873.3
18:52:31|44873.3
18:52:32|44873.3
18:52:33|44873.3
18:52:34|44873.29
18:52:35|44873.29
18:52:36|44873.3
18:52:37|44873.3
18:52:38|44873.3
18:52:39|44873.3
18:52:39|44873.3
18:52:41|44873.3
18:52:41|44873.3
18:52:43|44873.3
18:52:44|44873.3
18:52:45|44873.3
18:52:46|44873.29
18:52:47|44873.3
18:52:48|44873.3
18:52:49|44873.3
18:52:50|44873.3
18:52:52|44873.3
18:52:52|44873.3
18:52:53|44873.5
18:52:54|44873.51
18:52:55|44873.51
18:52:56|44873.51
18:52:57|44873.51
18:52:58|44874.
18:52:59|44875.92
18:53:00|44875.92
18:53:01|44875.92
18:53:02|44875.92
18:53:03|44875.92
18:53:04|44875.92
18:53:05|44875.92
18:53:06|44875.92
18:53:07|44875.92
18:53:08|44875.92
18:53:09|44873.29
18:53:10|44873.3
18:53:12|44873.29
18:53:13|44873.3
18:53:13|44873.3
18:53:14|44873.29
18:53:16|44873.29
18:53:17|44873.29
18:53:19|44873.29
18:53:19|44873.29
18:53:21|44873.29
18:53:22|44873.29
18:53:23|44873.29
18:53:24|44873.29
18:53:25|44873.3
18:53:26|44873.29
18:53:28|44873.3
18:53:28|44873.3
18:53:30|44873.29
18:53:31|44866.51
18:53:32|44866.51
18:53:33|44866.13
18:53:33|44860.01
18:53:35|44860.
18:53:35|44860.01
18:53:37|44860.
18:53:37|44860.01
18:53:38|44860.
18:53:40|44860.
18:53:41|44860.
18:53:41|44860.01
18:53:43|44860.
18:53:44|44860.
18:53:44|44860.01
18:53:46|44860.01
18:53:47|44860.01
18:53:48|44860.
18:53:48|44860.
18:53:50|44860.01
18:53:51|44860.01
18:53:52|44860.01
18:53:53|44860.01
18:53:54|44860.
18:53:54|44860.
18:53:56|44860.01
18:53:57|44860.01
18:53:58|44860.01
18:53:58|44860.
18:54:00|44860.01
18:54:01|44860.
18:54:02|44860.01
18:54:03|44860.01
18:54:04|44860.01
18:54:05|44860.01
18:54:06|44860.01
18:54:07|44860.01
18:54:08|44860.01
18:54:10|44860.01
18:54:10|44860.
18:54:11|44860.01
18:54:12|44860.
18:54:13|44860.01
18:54:14|44860.01
18:54:15|44860.
18:54:17|44860.01
18:54:18|44860.01
18:54:20|44860.
18:54:20|44860.
18:54:22|44860.
18:54:23|44860.01
18:54:23|44860.01
18:54:25|44860.01
18:54:26|44860.01
18:54:27|44860.01
18:54:28|44860.01
18:54:29|44860.
18:54:30|44860.
18:54:31|44860.01
18:54:31|44860.
18:54:33|44860.01
18:54:34|44860.01
18:54:35|44860.01
18:54:36|44860.01
18:54:37|44860.
18:54:38|44860.01
18:54:38|44860.
18:54:40|44860.01
18:54:40|44860.
18:54:42|44860.
18:54:43|44860.01
18:54:44|44860.
18:54:45|44860.
18:54:46|44859.68
18:54:47|44859.67
18:54:48|44859.68
18:54:49|44859.67
18:54:50|44859.62
18:54:51|44859.61
18:54:52|44859.23
18:54:53|44859.22
18:54:54|44859.22
18:54:55|44859.23
18:54:56|44859.23
18:54:57|44859.23
18:54:58|44859.22
18:54:59|44859.23
18:55:00|44859.23
18:55:01|44859.23
18:55:02|44859.23
18:55:03|44859.23
18:55:04|44859.22
18:55:05|44859.23
18:55:06|44859.23
18:55:07|44859.23
18:55:08|44859.23
18:55:09|44859.23
18:55:10|44859.22
18:55:11|44859.22
18:55:12|44859.23
18:55:13|44859.23
18:55:14|44859.22
18:55:15|44859.23
18:55:16|44859.23
18:55:17|44859.22
18:55:19|44859.23
18:55:20|44859.23
18:55:21|44859.23
18:55:22|44859.23
18:55:23|44859.23
18:55:25|44859.22
18:55:25|44859.23
18:55:27|44859.23
18:55:28|44859.23
18:55:29|44859.22
18:55:30|44859.23
18:55:31|44859.22
18:55:32|44859.23
18:55:33|44859.23
18:55:34|44859.22
18:55:35|44859.23
18:55:37|44859.23
18:55:37|44859.23
18:55:38|44859.22
18:55:39|44859.22
18:55:40|44859.23
18:55:41|44859.22
18:55:42|44859.23
18:55:43|44859.23
18:55:44|44859.22
18:55:45|44859.23
18:55:46|44859.22
18:55:47|44859.23
18:55:48|44859.23
18:55:49|44859.23
18:55:50|44859.22
18:55:51|44859.23
18:55:53|44859.22
18:55:53|44859.23
18:55:55|44859.23
18:55:55|44859.22
18:55:57|44859.22
18:55:58|44859.23
18:55:59|44859.22
18:56:00|44859.22
18:56:00|44859.22
18:56:01|44859.23
18:56:03|44859.22
18:56:04|44859.22
18:56:05|44859.22
18:56:06|44859.22
18:56:07|44859.23
18:56:08|44859.23
18:56:09|44859.23
18:56:10|44859.22
18:56:11|44859.22
18:56:12|44859.23
18:56:13|44859.23
18:56:14|44859.22
18:56:15|44859.22
18:56:16|44859.22
18:56:17|44859.22
18:56:19|44859.22
18:56:20|44859.23
18:56:21|44859.23
18:56:22|44859.22
18:56:23|44859.22
18:56:24|44859.22
18:56:25|44859.23
18:56:27|44859.22
18:56:27|44859.22
18:56:28|44859.21
18:56:29|44859.21
18:56:30|44859.22
18:56:31|44859.21
18:56:33|44859.21
18:56:33|44859.22
18:56:35|44859.22
18:56:36|44859.21
18:56:37|44859.21
18:56:38|44859.22
18:56:39|44859.21
18:56:40|44859.21
18:56:41|44859.21
18:56:42|44859.22
18:56:43|44859.22
18:56:45|44859.21
18:56:45|44859.22
18:56:46|44859.22
18:56:47|44859.21
18:56:48|44859.21
18:56:49|44859.22
18:56:50|44859.21
18:56:52|44859.21
18:56:52|44859.21
18:56:54|44859.21
18:56:54|44859.22
18:56:56|44859.21
18:56:56|44859.22
18:56:57|44859.22
18:56:59|44859.21
18:57:00|44859.21
18:57:01|44859.21
18:57:03|44859.22
18:57:03|44859.21
18:57:04|44859.22
18:57:05|44859.21
18:57:06|44859.21
18:57:07|44859.22
18:57:08|44859.22
18:57:09|44858.82
18:57:10|44858.83
18:57:11|44857.19
18:57:12|44857.19
18:57:13|44857.19
18:57:14|44857.19
18:57:15|44857.19
18:57:16|44857.19
18:57:17|44857.19
18:57:18|44857.19
18:57:20|44857.19
18:57:21|44857.14
18:57:22|44857.04
18:57:23|44857.04
18:57:24|44857.03
18:57:25|44857.03
18:57:26|44857.03
18:57:27|44857.04
18:57:28|44857.04
18:57:29|44857.03
18:57:30|44857.04
18:57:31|44857.03
18:57:32|44857.03
18:57:33|44857.03
18:57:34|44857.03
18:57:35|44857.03
18:57:37|44857.04
18:57:37|44857.03
18:57:39|44857.04
18:57:39|44857.04
18:57:41|44857.03
18:57:42|44857.03
18:57:43|44857.02
18:57:44|44857.02
18:57:45|44857.02
18:57:46|44857.02
18:57:47|44857.02
18:57:48|44857.02
18:57:49|44857.02
18:57:50|44847.87
18:57:51|44845.07
18:57:52|44845.06
18:57:53|44845.07
18:57:54|44843.69
18:57:55|44843.7
18:57:56|44843.7
18:57:57|44843.7
18:57:58|44845.71
18:57:59|44845.71
18:58:00|44848.23
18:58:01|44856.
18:58:02|44855.99
18:58:03|44855.99
18:58:04|44856.
18:58:05|44855.99
18:58:06|44855.99
18:58:07|44855.99
18:58:08|44855.99
18:58:09|44855.99
18:58:10|44856.
18:58:11|44856.
18:58:12|44855.99
18:58:13|44856.
18:58:15|44855.99
18:58:15|44855.99
18:58:16|44855.99
18:58:17|44855.99
18:58:18|44856.
18:58:19|44856.
18:58:20|44856.
18:58:21|44855.97
18:58:23|44855.95
18:58:24|44855.95
18:58:26|44855.93
18:58:26|44855.93
18:58:27|44855.92
18:58:29|44855.92
18:58:30|44850.19
18:58:30|44850.19
18:58:32|44850.18
18:58:33|44850.19
18:58:34|44850.19
18:58:34|44850.19
18:58:36|44850.18
18:58:36|44850.18
18:58:37|44850.19
18:58:38|44850.19
18:58:40|44850.18
18:58:41|44850.18
18:58:41|44850.19
18:58:43|44850.18
18:58:44|44850.18
18:58:44|44850.19
18:58:45|44850.18
18:58:47|44850.19
18:58:47|44850.18
18:58:49|44850.19
18:58:49|44850.18
18:58:50|44850.19
18:58:51|44850.19
18:58:53|44850.18
18:58:53|44850.18
18:58:54|44850.18
18:58:56|44850.19
18:58:57|44850.18
18:58:58|44850.13
18:58:59|44850.14
18:58:59|44850.14
18:59:01|44850.13
18:59:01|44849.
18:59:03|44849.01
18:59:04|44849.01
18:59:05|44849.01
18:59:05|44849.01
18:59:07|44846.96
18:59:07|44846.97
18:59:08|44846.96
18:59:10|44846.96
18:59:10|44846.96
18:59:11|44846.96
18:59:13|44846.96
18:59:14|44846.97
18:59:14|44846.97
18:59:16|44846.96
18:59:17|44846.97
18:59:18|44846.96
18:59:19|44846.97
18:59:20|44846.97
18:59:21|44846.96
18:59:22|44846.96
18:59:24|44846.96
18:59:25|44846.96
18:59:26|44846.96
18:59:26|44846.96
18:59:27|44846.97
18:59:29|44846.96
18:59:29|44846.97
18:59:30|44846.96
18:59:32|44846.97
18:59:33|44846.97
18:59:34|44846.96
18:59:34|44846.97
18:59:35|44846.97
18:59:37|44846.96
18:59:38|44846.96
18:59:39|44844.58
18:59:40|44841.15
18:59:41|44841.15
18:59:42|44841.14
18:59:43|44841.15
18:59:44|44841.15
18:59:45|44841.14
18:59:46|44841.14
18:59:47|44841.15
18:59:48|44841.14
18:59:49|44841.14
18:59:50|44841.14
18:59:51|44841.15
18:59:52|44841.14
18:59:53|44841.14
18:59:54|44841.15
18:59:55|44841.14
18:59:56|44841.14
18:59:57|44841.15
18:59:58|44841.14
18:59:59|44841.15
19:00:00|44841.14
19:00:01|44841.15
19:00:02|44841.15
19:00:03|44841.15
19:00:04|44841.15
19:00:05|44846.97
19:00:06|44846.97
19:00:08|44855.99
19:00:08|44856.64
19:00:09|44856.64
19:00:10|44856.64
19:00:12|44856.64
19:00:12|44857.01
19:00:13|44857.
19:00:14|44857.01
19:00:15|44857.01
19:00:16|44857.01
19:00:17|44857.01
19:00:18|44866.5
19:00:19|44866.5
19:00:20|44866.49
19:00:21|44866.49
19:00:23|44866.49
19:00:24|44866.5
19:00:25|44866.49
19:00:26|44866.49
19:00:28|44866.5
19:00:28|44866.49
19:00:30|44866.5
19:00:31|44866.5
19:00:32|44866.5
19:00:33|44866.5
19:00:34|44866.49
19:00:35|44866.49
19:00:36|44866.49
19:00:38|44866.49
19:00:38|44866.49
19:00:39|44866.5
19:00:40|44865.37
19:00:41|44863.01
19:00:42|44861.19
19:00:43|44861.18
19:00:44|44861.19
19:00:45|44861.19
19:00:46|44861.19
19:00:47|44861.19
19:00:48|44861.19
19:00:49|44861.18
19:00:50|44861.19
19:00:51|44861.18
19:00:53|44861.19
19:00:53|44861.19
19:00:55|44861.18
19:00:55|44861.18
19:00:56|44861.18
19:00:57|44861.19
19:00:59|44861.18
19:00:59|44861.19
19:01:01|44861.19
19:01:02|44861.19
19:01:02|44861.19
19:01:04|44861.19
19:01:05|44861.18
19:01:05|44861.19
19:01:06|44861.19
19:01:08|44861.19
19:01:08|44861.18
19:01:10|44861.18
19:01:10|44861.19
19:01:11|44861.19
19:01:13|44861.19
19:01:13|44861.19
19:01:14|44861.18
19:01:15|44861.19
19:01:16|44861.19
19:01:17|44861.18
19:01:19|44861.18
19:01:19|44861.19
19:01:20|44861.18
19:01:21|44861.19
19:01:22|44861.18
19:01:24|44861.18
19:01:25|44861.19
19:01:27|44861.18
19:01:28|44861.18
19:01:29|44861.19
19:01:30|44861.19
19:01:31|44861.18
19:01:32|44861.19
19:01:33|44861.19
19:01:34|44861.18
19:01:35|44861.18
19:01:36|44861.19
19:01:38|44861.18
19:01:38|44862.
19:01:39|44861.99
19:01:40|44862.
19:01:41|44862.
19:01:42|44862.
19:01:43|44862.04
19:01:44|44862.04
19:01:45|44862.04
19:01:47|44862.04
19:01:47|44862.04
19:01:49|44862.03
19:01:49|44862.04
19:01:50|44862.04
19:01:51|44862.03
19:01:52|44862.04
19:01:53|44862.04
19:01:54|44862.04
19:01:55|44862.04
19:01:56|44862.08
19:01:57|44865.16
19:01:58|44865.15
19:02:00|44865.15
19:02:00|44865.15
19:02:01|44865.15
19:02:02|44865.16
19:02:03|44865.16
19:02:04|44865.16
19:02:05|44865.15
19:02:06|44865.16
19:02:08|44865.16
19:02:08|44865.15
19:02:10|44865.15
19:02:10|44865.15
19:02:12|44865.15
19:02:13|44865.16
19:02:14|44865.15
19:02:15|44865.15
19:02:16|44865.15
19:02:17|44865.16
19:02:18|44865.15
19:02:19|44865.15
19:02:20|44870.
19:02:21|44870.
19:02:22|44870.98
19:02:23|44873.3
19:02:24|44873.29
19:02:25|44873.3
19:02:27|44873.29
19:02:28|44873.3
19:02:29|44873.3
19:02:29|44873.3
19:02:31|44873.3
19:02:32|44873.3
19:02:33|44873.3
19:02:34|44873.3
19:02:35|44873.29
19:02:36|44874.22
19:02:37|44874.21
19:02:38|44874.22
19:02:39|44875.86
19:02:40|44875.86
19:02:42|44875.86
19:02:42|44875.85
19:02:43|44875.85
19:02:44|44875.86
19:02:45|44875.85
19:02:46|44875.86
19:02:48|44875.86
19:02:48|44875.86
19:02:49|44875.86
19:02:50|44875.86
19:02:51|44875.85
19:02:53|44875.85
19:02:53|44875.85
19:02:55|44875.26
19:02:55|44875.27
19:02:57|44872.3
19:02:58|44871.01
19:02:59|44871.01
19:03:00|44871.
19:03:00|44868.14
19:03:01|44866.5
19:03:02|44866.51
19:03:04|44866.5
19:03:05|44866.5
19:03:05|44866.51
19:03:06|44866.51
19:03:07|44866.51
19:03:08|44866.51
19:03:10|44866.5
19:03:10|44866.5
19:03:11|44866.51
19:03:12|44866.51
19:03:14|44866.51
19:03:14|44866.5
19:03:16|44866.5
19:03:16|44866.51
19:03:18|44866.51
19:03:19|44866.5
19:03:20|44866.5
19:03:21|44866.51
19:03:22|44866.5
19:03:22|44866.51
19:03:23|44866.5
19:03:25|44866.51
19:03:26|44866.5
19:03:28|44866.51
19:03:29|44866.5
19:03:30|44866.51
19:03:31|44866.51
19:03:32|44866.5
19:03:33|44866.5
19:03:34|44866.51
19:03:35|44866.51
19:03:36|44866.51
19:03:37|44866.5
19:03:39|44866.51
19:03:39|44866.5
19:03:40|44866.51
19:03:41|44866.51
19:03:42|44866.51
19:03:43|44866.51
19:03:44|44866.51
19:03:45|44866.51
19:03:46|44866.5
19:03:48|44866.51
19:03:48|44866.5
19:03:50|44866.51
19:03:51|44866.51
19:03:52|44866.5
19:03:53|44866.5
19:03:53|44866.51
19:03:55|44866.51
19:03:56|44866.51
19:03:56|44866.51
19:03:57|44866.51
19:03:58|44866.51
19:03:59|44866.51
19:04:00|44866.51
19:04:02|44866.51
19:04:02|44866.51
19:04:04|44866.5
19:04:04|44866.51
19:04:05|44866.51
19:04:06|44866.51
19:04:08|44866.51
19:04:08|44866.51
19:04:09|44866.5
19:04:10|44866.51
19:04:11|44866.51
19:04:13|44866.51
19:04:14|44866.5
19:04:14|44866.51
19:04:16|44866.51
19:04:16|44866.5
19:04:18|44866.51
19:04:19|44866.51
19:04:20|44866.51
19:04:21|44866.51
19:04:21|44866.51
19:04:23|44866.51
19:04:24|44866.51
19:04:24|44866.51
19:04:26|44866.5
19:04:27|44866.5
19:04:29|44866.51
19:04:29|44866.51
19:04:30|44866.51
19:04:31|44866.5
19:04:32|44866.51
19:04:34|44866.51
19:04:35|44866.5
19:04:35|44866.51
19:04:37|44868.52
19:04:38|44868.51
19:04:39|44868.52
19:04:41|44868.53
19:04:42|44868.53
19:04:43|44868.56
19:04:44|44869.99
19:04:45|44869.99
19:04:46|44869.99
19:04:47|44869.99
19:04:48|44869.99
19:04:49|44869.99
19:04:50|44869.99
19:04:51|44869.98
19:04:52|44869.98
19:04:53|44869.99
19:04:54|44869.98
19:04:55|44869.99
19:04:56|44869.99
19:04:57|44869.98
19:04:58|44869.98
19:04:59|44869.98
19:05:00|44869.98
19:05:01|44869.98
19:05:02|44869.99
19:05:03|44869.99
19:05:04|44869.98
19:05:05|44869.98
19:05:06|44869.98
19:05:07|44869.99
19:05:08|44869.99
19:05:09|44869.99
19:05:10|44869.99
19:05:11|44869.98
19:05:12|44869.99
19:05:14|44869.99
19:05:14|44869.99
19:05:15|44869.99
19:05:16|44869.99
19:05:17|44869.99
19:05:18|44869.99
19:05:19|44869.99
19:05:20|44869.99
19:05:21|44869.99
19:05:22|44869.99
19:05:23|44869.99
19:05:24|44869.99
19:05:25|44870.
19:05:26|44870.
19:05:28|44870.
19:05:28|44870.
19:05:30|44869.99
19:05:31|44870.
19:05:33|44870.
19:05:33|44869.99
19:05:34|44869.99
19:05:35|44869.99
19:05:36|44870.
19:05:37|44870.
19:05:39|44869.99
19:05:40|44870.
19:05:41|44870.
19:05:42|44870.
19:05:43|44869.99
19:05:44|44870.
19:05:45|44870.
19:05:45|44870.
19:05:47|44869.99
19:05:48|44870.37
19:05:48|44871.82
19:05:49|44871.81
19:05:51|44871.82
19:05:52|44871.82
19:05:53|44871.82
19:05:54|44871.82
19:05:55|44871.81
19:05:55|44871.82
19:05:57|44871.82
19:05:58|44872.21
19:05:59|44872.21
19:06:00|44872.22
19:06:01|44872.22
19:06:03|44872.22
19:06:04|44872.21
19:06:04|44872.58
19:06:06|44872.58
19:06:06|44872.58
19:06:07|44872.57
19:06:09|44872.57
19:06:10|44872.57
19:06:10|44872.57
19:06:11|44872.57
19:06:13|44872.57
19:06:13|44872.57
19:06:15|44872.96
19:06:16|44873.24
19:06:16|44873.24
19:06:18|44873.24
19:06:19|44873.24
19:06:19|44873.24
19:06:21|44873.25
19:06:22|44873.25
19:06:22|44873.25
19:06:24|44873.25
19:06:24|44873.25
19:06:26|44873.24
19:06:27|44873.25
19:06:28|44873.24
19:06:29|44873.25
19:06:30|44873.25
19:06:31|44873.25
19:06:33|44873.25
19:06:34|44873.25
19:06:34|44873.25
19:06:36|44873.25
19:06:37|44873.24
19:06:38|44873.24
19:06:39|44873.25
19:06:40|44873.25
19:06:41|44873.24
19:06:42|44873.25
19:06:43|44873.24
19:06:44|44873.25
19:06:45|44873.24
19:06:46|44873.25
19:06:47|44873.24
19:06:48|44873.25
19:06:49|44873.24
19:06:49|44873.25
19:06:51|44873.25
19:06:52|44873.25
19:06:53|44873.25
19:06:54|44875.86
19:06:55|44875.86
19:06:56|44875.86
19:06:57|44875.85
19:06:58|44875.85
19:06:59|44875.85
19:07:00|44875.85
19:07:01|44875.85
19:07:02|44875.86
19:07:02|44875.86
19:07:04|44875.85
19:07:05|44875.85
19:07:06|44875.85
19:07:06|44875.86
19:07:08|44875.85
19:07:09|44875.85
19:07:10|44876.27
19:07:11|44876.96
19:07:12|44876.95
19:07:14|44879.42
19:07:14|44879.41
19:07:15|44879.42
19:07:16|44880.19
19:07:17|44880.19
19:07:18|44880.49
19:07:19|44880.49
19:07:20|44884.91
19:07:21|44884.45
19:07:22|44884.36
19:07:23|44884.36
19:07:24|44880.61
19:07:25|44880.61
19:07:26|44880.6
19:07:27|44880.61
19:07:28|44880.61
19:07:30|44880.6
19:07:31|44880.6
19:07:32|44880.6
19:07:33|44880.61
19:07:35|44880.6
19:07:35|44880.6
19:07:37|44875.66
19:07:38|44875.67
19:07:39|44875.67
19:07:40|44875.67
19:07:41|44873.25
19:07:43|44872.22
19:07:43|44872.21
19:07:44|44872.
19:07:45|44872.
19:07:47|44866.5
19:07:48|44866.5
19:07:49|44866.5
19:07:50|44866.51
19:07:51|44866.51
19:07:52|44866.2
19:07:53|44866.11
19:07:54|44865.47
19:07:55|44861.18
19:07:56|44860.24
19:07:57|44859.61
19:07:58|44859.6
19:07:59|44857.44
19:08:00|44857.44
19:08:02|44857.43
19:08:02|44857.43
19:08:04|44857.43
19:08:05|44857.43
19:08:05|44857.43
19:08:07|44857.44
19:08:07|44857.44
19:08:09|44857.43
19:08:09|44857.44
19:08:10|44857.43
19:08:11|44857.43
19:08:13|44857.43
19:08:13|44857.43
19:08:15|44857.43
19:08:16|44857.43
19:08:16|44857.44
19:08:17|44857.43
19:08:18|44857.43
19:08:19|44857.43
19:08:20|44857.44
19:08:21|44857.44
19:08:23|44857.44
19:08:23|44857.44
19:08:24|44857.43
19:08:25|44857.43
19:08:27|44857.43
19:08:28|44857.43
19:08:28|44857.44
19:08:30|44857.43
19:08:31|44857.44
19:08:32|44857.44
19:08:34|44857.44
19:08:35|44857.43
19:08:36|44857.44
19:08:37|44857.44
19:08:38|44857.43
19:08:39|44857.44
19:08:40|44857.44
19:08:41|44857.43
19:08:42|44857.44
19:08:43|44857.43
19:08:44|44857.43
19:08:45|44857.44
19:08:46|44857.43
19:08:47|44857.43
19:08:48|44857.43
19:08:49|44857.44
19:08:50|44857.44
19:08:51|44857.43
19:08:52|44857.44
19:08:53|44857.43
19:08:54|44857.43
19:08:55|44857.43
19:08:56|44857.43
19:08:57|44857.44
19:08:58|44857.43
19:08:59|44857.44
19:09:00|44857.43
19:09:01|44857.43
19:09:02|44857.43
19:09:03|44857.43
19:09:04|44857.43
19:09:05|44857.43
19:09:06|44857.44
19:09:07|44857.43
19:09:08|44857.43
19:09:09|44855.98
19:09:10|44855.98
19:09:11|44855.97
19:09:12|44855.97
19:09:13|44855.98
19:09:14|44855.97
19:09:15|44855.97
19:09:16|44855.97
19:09:17|44855.97
19:09:18|44855.97
19:09:19|44850.31
19:09:20|44850.31
19:09:21|44850.3
19:09:22|44850.31
19:09:23|44850.31
19:09:24|44850.31
19:09:25|44850.3
19:09:26|44850.3
19:09:27|44850.31
19:09:29|44850.31
19:09:29|44850.3
19:09:30|44850.3
19:09:31|44850.3
19:09:33|44850.31
19:09:33|44850.31
19:09:34|44850.3
19:09:36|44850.3
19:09:36|44850.
19:09:38|44850.
19:09:39|44850.01
19:09:40|44850.01
19:09:41|44850.
19:09:42|44850.
19:09:43|44850.
19:09:45|44850.01
19:09:46|44850.
19:09:47|44850.01
19:09:48|44850.01
19:09:49|44850.01
19:09:50|44850.01
19:09:51|44850.
19:09:51|44850.
19:09:53|44850.
19:09:54|44850.
19:09:55|44850.01
19:09:56|44850.
19:09:57|44850.
19:09:58|44850.
19:09:59|44850.01
19:10:00|44850.
19:10:01|44845.51
19:10:02|44845.5
19:10:03|44845.51
19:10:04|44845.5
19:10:05|44841.28
19:10:06|44841.28
19:10:08|44841.28
19:10:08|44841.27
19:10:09|44841.28
19:10:10|44831.51
19:10:11|44831.51
19:10:13|44831.51
19:10:14|44830.27
19:10:14|44830.01
19:10:16|44829.23
19:10:17|44829.22
19:10:18|44829.22
19:10:19|44827.71
19:10:20|44827.71
19:10:21|44827.7
19:10:22|44827.71
19:10:22|44830.01
19:10:24|44830.
19:10:25|44830.01
19:10:26|44830.
19:10:27|44830.
19:10:28|44830.
19:10:29|44830.01
19:10:30|44830.
19:10:31|44830.
19:10:32|44830.01
19:10:33|44830.01
19:10:34|44830.62
19:10:36|44831.46
19:10:37|44831.46
19:10:37|44831.46
19:10:39|44831.46
19:10:40|44831.46
19:10:41|44831.46
19:10:42|44831.46
19:10:43|44831.46
19:10:44|44831.47
19:10:45|44831.46
19:10:46|44831.46
19:10:48|44831.47
19:10:48|44831.46
19:10:49|44831.47
19:10:50|44831.47
19:10:51|44831.46
19:10:52|44831.46
19:10:53|44831.47
19:10:54|44831.47
19:10:55|44831.47
19:10:57|44831.03
19:10:57|44831.02
19:10:58|44830.03
19:11:00|44830.03
19:11:01|44830.02
19:11:02|44830.
19:11:03|44830.01
19:11:04|44830.
19:11:05|44830.
19:11:06|44830.
19:11:07|44825.09
19:11:08|44825.1
19:11:09|44825.09
19:11:10|44825.1
19:11:11|44825.09
19:11:12|44825.09
19:11:13|44825.1
19:11:14|44825.1
19:11:15|44825.1
19:11:16|44825.09
19:11:17|44825.1
19:11:18|44820.15
19:11:19|44815.82
19:11:20|44815.83
19:11:22|44815.83
19:11:22|44815.83
19:11:23|44815.83
19:11:24|44815.83
19:11:25|44818.98
19:11:27|44818.99
19:11:28|44818.98
19:11:28|44818.99
19:11:29|44818.98
19:11:30|44818.98
19:11:31|44818.98
19:11:32|44818.98
19:11:34|44818.98
19:11:35|44818.98
19:11:36|44818.99
19:11:38|44818.98
19:11:38|44818.99
19:11:39|44818.98
19:11:41|44820.01
19:11:42|44820.01
19:11:43|44820.
19:11:44|44820.01
19:11:45|44820.01
19:11:46|44820.
19:11:47|44820.01
19:11:48|44820.
19:11:49|44820.
19:11:50|44820.01
19:11:51|44820.
19:11:52|44820.
19:11:53|44820.
19:11:54|44820.
19:11:55|44820.
19:11:56|44819.98
19:11:58|44817.51
19:11:59|44817.5
19:12:00|44817.51
19:12:00|44817.51
19:12:02|44817.51
19:12:02|44815.83
19:12:04|44815.82
19:12:05|44815.82
19:12:06|44815.82
19:12:07|44815.82
19:12:08|44815.83
19:12:09|44815.83
19:12:10|44815.83
19:12:11|44815.83
19:12:12|44815.83
19:12:13|44815.82
19:12:15|44815.83
19:12:15|44816.35
19:12:17|44816.34
19:12:17|44816.35
19:12:18|44816.35
19:12:20|44816.35
19:12:20|44816.35
19:12:21|44816.35
19:12:23|44816.34
19:12:23|44816.35
19:12:24|44816.34
19:12:26|44816.34
19:12:26|44819.18
19:12:28|44822.03
19:12:28|44822.03
19:12:29|44824.22
19:12:30|44825.57
19:12:31|44825.57
19:12:33|44825.58
19:12:33|44825.58
19:12:35|44825.58
19:12:36|44825.58
19:12:37|44828.
19:12:38|44830.
19:12:40|44830.02
19:12:40|44830.31
19:12:42|44830.32
19:12:43|44830.31
19:12:44|44830.32
19:12:45|44830.31
19:12:46|44830.32
19:12:47|44834.09
19:12:48|44836.
19:12:49|44836.
19:12:50|44836.01
19:12:51|44836.
19:12:52|44836.14
19:12:53|44838.29
19:12:54|44838.29
19:12:55|44838.29
19:12:56|44838.3
19:12:57|44838.29
19:12:58|44838.3
19:12:59|44838.29
19:13:01|44838.3
19:13:01|44838.3
19:13:02|44838.29
19:13:04|44838.3
19:13:04|44838.29
19:13:05|44835.63
19:13:06|44835.63
19:13:07|44834.09
19:13:09|44834.09
19:13:10|44834.09
19:13:10|44834.09
19:13:11|44834.09
19:13:12|44834.09
19:13:13|44834.08
19:13:15|44834.08
19:13:16|44834.08
19:13:16|44834.09
19:13:18|44834.08
19:13:18|44834.09
19:13:19|44834.08
19:13:20|44834.08
19:13:22|44834.08
19:13:23|44834.08
19:13:23|44834.08
19:13:25|44834.09
19:13:25|44834.08
19:13:26|44834.08
19:13:27|44834.08
19:13:29|44834.09
19:13:29|44834.08
19:13:30|44834.08
19:13:31|44835.62
19:13:33|44838.29
19:13:34|44838.29
19:13:35|44838.28
19:13:36|44838.29
19:13:37|44838.29
19:13:38|44838.28
19:13:39|44838.28
19:13:41|44838.3
19:13:41|44838.3
19:13:43|44838.3
19:13:44|44838.29
19:13:45|44838.3
19:13:46|44838.49
19:13:47|44838.49
19:13:48|44838.5
19:13:49|44838.5
19:13:50|44838.5
19:13:51|44838.56
19:13:52|44838.55
19:13:53|44838.55
19:13:54|44838.56
19:13:55|44838.56
19:13:56|44838.56
19:13:57|44838.56
19:13:57|44838.55
19:13:59|44838.55
19:14:00|44838.55
19:14:01|44838.55
19:14:02|44838.56
19:14:03|44838.55
19:14:04|44838.56
19:14:05|44838.55
19:14:06|44838.55
19:14:07|44838.55
19:14:08|44838.55
19:14:09|44838.55
19:14:10|44838.55
19:14:11|44838.55
19:14:12|44838.55
19:14:13|44838.56
19:14:14|44838.56
19:14:15|44838.56
19:14:16|44838.55
19:14:17|44838.56
19:14:19|44838.56
19:14:20|44838.56
19:14:21|44838.56
19:14:22|44838.55
19:14:23|44838.55
19:14:23|44838.55
19:14:25|44838.55
19:14:25|44838.56
19:14:26|44838.56
19:14:27|44838.55
19:14:29|44838.55
19:14:30|44838.55
19:14:31|44838.55
19:14:32|44838.55
19:14:33|44838.55
19:14:34|44838.55
19:14:35|44838.55
19:14:35|44838.55
19:14:36|44838.55
19:14:38|44833.18
19:14:40|44833.19
19:14:41|44833.19
19:14:42|44833.18
19:14:43|44833.18
19:14:44|44833.18
19:14:46|44833.19
19:14:47|44831.97
19:14:48|44831.98
19:14:48|44831.7
19:14:50|44831.55
19:14:51|44828.35
19:14:52|44828.34
19:14:53|44828.34
19:14:54|44828.34
19:14:55|44828.35
19:14:56|44828.01
19:14:57|44828.
19:14:58|44825.12
19:14:59|44825.01
19:15:00|44825.
19:15:01|44825.
19:15:02|44825.01
19:15:03|44825.01
19:15:04|44825.01
19:15:05|44828.
19:15:06|44827.99
19:15:07|44828.
19:15:08|44828.
19:15:10|44828.
19:15:10|44828.
19:15:11|44828.
19:15:12|44828.
19:15:13|44827.99
19:15:14|44828.
19:15:15|44828.
19:15:16|44827.99
19:15:17|44828.
19:15:18|44828.
19:15:19|44828.
19:15:20|44829.33
19:15:21|44829.74
19:15:23|44829.74
19:15:23|44830.95
19:15:24|44830.95
19:15:26|44834.99
19:15:27|44834.99
19:15:27|44834.99
19:15:28|44834.99
19:15:29|44835.
19:15:30|44835.
19:15:31|44835.
19:15:32|44834.99
19:15:34|44834.99
19:15:35|44835.
19:15:35|44835.
19:15:36|44837.04
19:15:38|44837.16
19:15:40|44837.17
19:15:40|44837.16
19:15:41|44837.17
19:15:42|44837.17
19:15:43|44837.17
19:15:45|44837.16
19:15:46|44837.17
19:15:47|44837.16
19:15:48|44837.17
19:15:49|44837.16
19:15:50|44837.17
19:15:51|44837.17
19:15:53|44837.16
19:15:53|44837.16
19:15:55|44837.16
19:15:55|44837.16
19:15:57|44837.16
19:15:58|44837.17
19:15:59|44837.16
19:16:00|44837.16
19:16:01|44837.16
19:16:02|44837.16
19:16:03|44837.16
19:16:04|44837.16
19:16:05|44837.16
19:16:07|44837.17
19:16:08|44837.17
19:16:09|44837.16
19:16:09|44837.16
19:16:10|44837.16
19:16:11|44837.16
19:16:12|44837.16
19:16:13|44837.17
19:16:14|44837.16
19:16:15|44837.16
19:16:16|44837.17
19:16:17|44837.17
19:16:18|44837.17
19:16:20|44837.17
19:16:21|44837.16
19:16:22|44837.17
19:16:22|44837.17
19:16:23|44837.17
19:16:24|44837.16
19:16:25|44837.16
19:16:26|44837.16
19:16:28|44837.16
19:16:28|44837.17
19:16:29|44837.16
19:16:31|44837.17
19:16:32|44837.17
19:16:33|44837.17
19:16:33|44837.17
19:16:35|44837.17
19:16:36|44837.16
19:16:37|44837.17
19:16:38|44837.17
19:16:39|44837.17
19:16:40|44837.16
19:16:42|44837.17
19:16:43|44837.17
19:16:44|44837.16
19:16:45|44837.17
19:16:46|44837.17
19:16:47|44837.16
19:16:48|44837.16
19:16:49|44837.16
19:16:50|44837.17
19:16:50|44837.16
19:16:52|44837.17
19:16:53|44840.2
19:16:54|44840.2
19:16:55|44840.2
19:16:56|44840.2
19:16:57|44840.2
19:16:58|44840.21
19:16:59|44840.21
19:17:00|44840.21
19:17:01|44840.2
19:17:02|44840.21
19:17:02|44840.21
19:17:04|44840.21
19:17:05|44840.21
19:17:05|44840.2
19:17:06|44840.2
19:17:08|44840.2
19:17:08|44840.2
19:17:10|44840.21
19:17:11|44840.2
19:17:12|44840.2
19:17:13|44840.21
19:17:14|44840.21
19:17:15|44840.2
19:17:16|44840.2
19:17:17|44840.2
19:17:18|44840.2
19:17:19|44840.2
19:17:20|44840.2
19:17:21|44840.21
19:17:22|44840.2
19:17:23|44840.2
19:17:24|44840.2
19:17:25|44840.2
19:17:26|44840.21
19:17:27|44840.2
19:17:28|44840.2
19:17:29|44840.2
19:17:30|44840.21
19:17:31|44840.21
19:17:32|44840.21
19:17:33|44840.21
19:17:34|44840.21
19:17:36|44840.21
19:17:36|44840.21
19:17:38|44840.21
19:17:39|44840.2
19:17:40|44840.21
19:17:41|44840.21
19:17:42|44840.21
19:17:43|44840.2
19:17:44|44840.21
19:17:45|44840.21
19:17:46|44840.2
19:17:47|44840.2
19:17:48|44845.49
19:17:49|44847.1
19:17:50|44847.09
19:17:51|44847.09
19:17:53|44847.1
19:17:54|44847.09
19:17:55|44847.09
19:17:56|44847.1
19:17:57|44847.1
19:17:59|44847.1
19:17:59|44847.09
19:18:00|44847.09
19:18:02|44847.09
19:18:03|44847.1
19:18:04|44847.1
19:18:05|44847.1
19:18:05|44847.1
19:18:07|44847.1
19:18:08|44847.09
19:18:08|44847.1
19:18:10|44847.1
19:18:11|44847.09
19:18:12|44847.09
19:18:13|44847.09
19:18:14|44847.09
19:18:15|44847.1
19:18:16|44847.1
19:18:17|44847.09
19:18:17|44847.09
19:18:18|44847.09
19:18:20|44847.09
19:18:21|44847.09
19:18:22|44847.09
19:18:23|44847.09
19:18:23|44847.09
19:18:25|44847.03
19:18:26|44846.7
19:18:27|44845.11
19:18:27|44845.11
19:18:29|44845.11
19:18:30|44845.1
19:18:31|44845.1
19:18:32|44845.1
19:18:33|44845.1
19:18:34|44842.6
19:18:35|44842.61
19:18:36|44842.6
19:18:37|44842.61
19:18:38|44842.61
19:18:39|44842.61
19:18:40|44842.6
19:18:42|44842.6
19:18:42|44842.61
19:18:44|44842.61
19:18:45|44842.6
19:18:47|44842.61
19:18:47|44842.61
19:18:49|44842.6
19:18:49|44842.61
19:18:50|44842.6
19:18:51|44842.61
19:18:52|44842.61
19:18:53|44842.6
19:18:54|44842.61
19:18:55|44842.6
19:18:56|44842.6
19:18:58|44842.6
19:18:58|44842.61
19:18:59|44842.61
19:19:00|44842.6
19:19:01|44842.6
19:19:02|44842.6
19:19:03|44842.61
19:19:04|44842.6
19:19:06|44842.61
19:19:06|44842.6
19:19:07|44842.61
19:19:08|44842.6
19:19:09|44837.56
19:19:10|44837.56
19:19:11|44837.57
19:19:12|44837.56
19:19:14|44837.56
19:19:14|44837.57
19:19:15|44837.56
19:19:16|44837.56
19:19:18|44837.56
19:19:18|44837.56
19:19:20|44837.56
19:19:21|44837.56
19:19:22|44837.57
19:19:23|44837.56
19:19:24|44837.56
19:19:25|44833.49
19:19:26|44833.49
19:19:27|44833.49
19:19:28|44835.
19:19:29|44835.
19:19:30|44834.99
19:19:31|44835.
19:19:33|44834.99
19:19:33|44834.99
19:19:34|44835.
19:19:35|44835.
19:19:36|44835.
19:19:37|44834.99
19:19:38|44837.56
19:19:39|44837.56
19:19:40|44837.57
19:19:41|44837.57
19:19:43|44842.
19:19:44|44842.
19:19:45|44842.
19:19:46|44841.99
19:19:47|44842.
19:19:49|44842.
19:19:50|44842.
19:19:51|44841.99
19:19:52|44842.
19:19:52|44841.99
19:19:54|44841.99
19:19:55|44841.99
19:19:56|44842.
19:19:56|44842.
19:19:58|44841.99
19:19:59|44842.
19:20:00|44841.99
19:20:00|44841.99
19:20:02|44841.99
19:20:03|44841.99
19:20:04|44841.99
19:20:06|44842.
19:20:06|44842.
19:20:07|44846.99
19:20:08|44846.99
19:20:09|44847.
19:20:10|44847.
19:20:11|44847.
19:20:12|44846.99
19:20:13|44847.
19:20:14|44846.99
19:20:15|44847.
19:20:16|44847.
19:20:17|44846.99
19:20:18|44846.99
19:20:19|44846.99
19:20:20|44846.99
19:20:21|44847.
19:20:22|44847.
19:20:23|44847.
19:20:24|44847.
19:20:25|44846.99
19:20:26|44846.99
19:20:27|44846.99
19:20:28|44847.
19:20:29|44846.99
19:20:30|44847.
19:20:31|44847.
19:20:32|44847.
19:20:33|44846.99
19:20:34|44847.
19:20:35|44847.
19:20:36|44847.
19:20:37|44847.
19:20:38|44847.
19:20:39|44846.99
19:20:40|44846.99
19:20:41|44847.
19:20:42|44847.
19:20:44|44847.
19:20:45|44847.
19:20:46|44846.99
19:20:47|44846.99
19:20:48|44846.99
19:20:49|44847.
19:20:51|44847.
19:20:51|44846.99
19:20:53|44847.
19:20:54|44846.99
19:20:55|44846.99
19:20:56|44846.99
19:20:57|44847.
19:20:57|44847.
19:20:58|44847.
19:20:59|44846.99
19:21:00|44847.
19:21:01|44846.99
19:21:03|44846.99
19:21:04|44847.
19:21:05|44847.
19:21:07|44847.
19:21:07|44847.
19:21:08|44847.
19:21:09|44846.99
19:21:10|44846.99
19:21:11|44847.
19:21:12|44847.
19:21:13|44847.
19:21:14|44847.
19:21:15|44847.
19:21:16|44847.
19:21:17|44846.99
19:21:18|44847.
19:21:19|44846.99
19:21:20|44847.
19:21:21|44846.99
19:21:22|44847.
19:21:23|44846.99
19:21:24|44846.99
19:21:25|44846.99
19:21:26|44846.99
19:21:27|44846.99
19:21:28|44847.
19:21:30|44846.99
19:21:31|44847.
19:21:31|44847.
19:21:32|44847.
19:21:33|44847.
19:21:35|44846.99
19:21:36|44846.99
19:21:37|44846.99
19:21:37|44847.
19:21:39|44847.
19:21:39|44847.
19:21:40|44846.99
19:21:41|44847.
19:21:42|44846.99
19:21:44|44847.
19:21:45|44846.99
19:21:46|44847.
19:21:47|44847.
19:21:48|44846.99
19:21:49|44846.99
19:21:50|44846.99
19:21:52|44846.99
19:21:52|44847.
19:21:54|44847.
19:21:54|44847.
19:21:55|44847.
19:21:57|44846.99
19:21:58|44847.
19:21:58|44847.
19:21:59|44847.
19:22:01|44847.
19:22:02|44846.99
19:22:03|44847.
19:22:04|44847.
19:22:05|44847.
19:22:06|44846.99
19:22:07|44847.
19:22:08|44846.99
19:22:09|44847.
19:22:10|44847.
19:22:11|44847.
19:22:12|44846.99
19:22:13|44846.99
19:22:14|44846.99
19:22:15|44846.99
19:22:16|44846.99
19:22:17|44847.
19:22:18|44847.
19:22:19|44847.
19:22:20|44847.
19:22:21|44847.
19:22:22|44847.
19:22:23|44846.99
19:22:24|44847.
19:22:26|44847.
19:22:26|44846.99
19:22:27|44846.99
19:22:28|44847.
19:22:29|44847.
19:22:30|44846.99
19:22:31|44846.99
19:22:32|44847.
19:22:33|44847.
19:22:34|44847.
19:22:35|44846.99
19:22:36|44847.
19:22:37|44847.
19:22:38|44846.99
19:22:39|44839.17
19:22:40|44839.17
19:22:41|44839.16
19:22:42|44844.74
19:22:43|44844.74
19:22:45|44844.74
19:22:46|44844.74
19:22:47|44844.74
19:22:48|44844.74
19:22:50|44845.12
19:22:51|44845.49
19:22:52|44845.49
19:22:53|44845.49
19:22:54|44845.5
19:22:55|44845.5
19:22:55|44845.5
19:22:57|44845.49
19:22:57|44845.5
19:22:58|44864.51
19:22:59|44865.18
19:23:00|44865.18
19:23:01|44865.18
19:23:03|44865.18
19:23:04|44865.19
19:23:05|44851.45
19:23:06|44853.05
19:23:07|44852.5
19:23:08|44852.49
19:23:08|44852.5
19:23:10|44852.49
19:23:11|44856.49
19:23:12|44857.24
19:23:13|44857.23
19:23:14|44857.37
19:23:15|44862.42
19:23:15|44862.99
19:23:17|44862.99
19:23:18|44863.
19:23:19|44863.
19:23:20|44863.
19:23:21|44863.
19:23:23|44863.
19:23:23|44863.
19:23:24|44863.
19:23:25|44863.
19:23:27|44863.
19:23:27|44863.
19:23:28|44864.34
19:23:30|44866.49
19:23:30|44866.5
19:23:31|44866.57
19:23:32|44866.56
19:23:34|44867.02
19:23:34|44867.01
19:23:36|44867.02
19:23:36|44867.43
19:23:38|44867.43
19:23:38|44867.43
19:23:39|44867.47
19:23:41|44867.46
19:23:41|44867.47
19:23:42|44867.46
19:23:43|44867.47
19:23:44|44867.46
19:23:46|44867.47
19:23:47|44867.47
19:23:48|44867.46
19:23:49|44867.47
19:23:50|44867.46
19:23:51|44867.47
19:23:53|44876.99
19:23:54|44877.
19:23:54|44877.23
19:23:55|44877.48
19:23:56|44877.47
19:23:58|44877.96
19:23:58|44877.96
19:23:59|44877.96
19:24:01|44877.96
19:24:01|44877.96
19:24:02|44877.96
19:24:03|44877.96
19:24:04|44877.96
19:24:06|44877.95
19:24:07|44877.95
19:24:07|44878.45
19:24:08|44878.45
19:24:09|44878.45
19:24:11|44878.45
19:24:11|44878.44
19:24:12|44880.61
19:24:13|44880.6
19:24:15|44880.61
19:24:16|44880.61
19:24:16|44880.61
19:24:18|44880.6
19:24:19|44880.6
19:24:20|44880.61
19:24:21|44880.61
19:24:22|44880.61
19:24:23|44880.6
19:24:24|44881.1
19:24:24|44881.09
19:24:26|44881.43
19:24:27|44881.43
19:24:27|44881.43
19:24:29|44881.44
19:24:30|44881.43
19:24:30|44881.44
19:24:32|44881.44
19:24:33|44881.44
19:24:34|44881.44
19:24:34|44881.44
19:24:36|44881.44
19:24:37|44881.44
19:24:37|44881.43
19:24:38|44881.43
19:24:40|44881.44
19:24:40|44881.43
19:24:42|44881.44
19:24:43|44881.43
19:24:44|44881.44
19:24:45|44881.43
19:24:46|44881.44
19:24:47|44867.86
19:24:49|44867.87
19:24:50|44867.86
19:24:51|44867.86
19:24:52|44867.87
19:24:53|44867.87
19:24:54|44867.86
19:24:56|44865.18
19:24:56|44864.34
19:24:57|44863.
19:24:58|44862.99
19:24:59|44862.99
19:25:00|44862.6
19:25:01|44861.
19:25:02|44861.01
19:25:03|44861.
19:25:04|44861.
19:25:05|44861.
19:25:06|44861.01
19:25:08|44861.01
19:25:08|44861.
19:25:10|44861.01
19:25:11|44861.
19:25:12|44861.01
19:25:13|44861.
19:25:14|44861.
19:25:15|44861.
19:25:15|44861.
19:25:17|44861.01
19:25:18|44861.
19:25:19|44861.01
19:25:20|44861.01
19:25:21|44861.01
19:25:22|44861.01
19:25:22|44861.
19:25:24|44861.01
19:25:24|44861.
19:25:26|44861.01
19:25:27|44861.01
19:25:27|44861.01
19:25:29|44861.01
19:25:29|44861.01
19:25:31|44861.01
19:25:32|44861.
19:25:32|44861.
19:25:34|44861.01
19:25:35|44861.01
19:25:36|44861.
19:25:37|44861.01
19:25:38|44861.01
19:25:39|44861.
19:25:40|44861.
19:25:41|44861.01
19:25:42|44861.01
19:25:43|44861.01
19:25:44|44861.01
19:25:45|44861.
19:25:46|44861.01
19:25:47|44861.01
19:25:48|44861.
19:25:49|44861.01
19:25:50|44861.41
19:25:52|44861.96
19:25:52|44861.96
19:25:54|44861.96
19:25:54|44861.98
19:25:56|44861.98
19:25:57|44864.99
19:25:57|44866.49
19:25:59|44866.49
19:26:00|44866.52
19:26:01|44868.23
19:26:02|44868.65
19:26:03|44868.65
19:26:04|44870.
19:26:05|44869.99
19:26:06|44870.
19:26:08|44869.99
19:26:08|44869.99
19:26:10|44869.99
19:26:11|44869.99
19:26:11|44870.
19:26:12|44870.
19:26:13|44869.99
19:26:14|44870.
19:26:16|44869.99
19:26:17|44869.99
19:26:17|44869.99
19:26:18|44869.99
19:26:20|44870.
19:26:21|44870.
19:26:21|44869.99
19:26:23|44869.99
19:26:24|44870.
19:26:25|44870.
19:26:25|44870.
19:26:27|44869.99
19:26:27|44870.
19:26:28|44869.99
19:26:30|44869.99
19:26:31|44871.55
19:26:31|44871.56
19:26:32|44871.56
19:26:33|44871.56
19:26:35|44871.56
19:26:35|44871.56
19:26:36|44871.56
19:26:38|44871.55
19:26:39|44871.55
19:26:40|44871.56
19:26:41|44871.55
19:26:42|44871.56
19:26:43|44871.55
19:26:43|44871.55
19:26:45|44871.56
19:26:46|44871.55
19:26:47|44871.55
19:26:48|44871.56
19:26:50|44871.56
19:26:50|44871.56
19:26:51|44871.56
19:26:52|44871.55
19:26:53|44871.56
19:26:54|44871.55
19:26:55|44871.55
19:26:57|44871.56
19:26:58|44871.55
19:26:59|44871.55
19:27:00|44871.56
19:27:01|44871.56
19:27:01|44871.55
19:27:03|44871.56
19:27:04|44871.56
19:27:04|44871.56
19:27:06|44871.56
19:27:07|44871.55
19:27:08|44871.55
19:27:09|44871.56
19:27:09|44871.56
19:27:11|44871.56
19:27:11|44871.56
19:27:13|44871.55
19:27:14|44871.55
19:27:14|44871.55
19:27:16|44867.26
19:27:17|44865.19
19:27:18|44865.18
19:27:19|44865.18
19:27:20|44865.19
19:27:21|44865.19
19:27:22|44865.19
19:27:24|44865.18
19:27:25|44865.18
19:27:25|44865.19
19:27:26|44865.18
19:27:28|44861.01
19:27:28|44861.
19:27:29|44861.01
19:27:30|44861.01
19:27:32|44861.01
19:27:33|44861.01
19:27:34|44861.
19:27:35|44861.01
19:27:35|44861.01
19:27:36|44861.
19:27:37|44861.
19:27:39|44861.01
19:27:39|44861.
19:27:40|44861.01
19:27:42|44852.51
19:27:42|44851.88
19:27:44|44851.88
19:27:44|44849.18
19:27:46|44849.18
19:27:46|44849.18
19:27:47|44849.17
19:27:48|44849.18
19:27:50|44849.18
19:27:51|44849.18
19:27:52|44849.17
19:27:53|44849.18
19:27:55|44849.18
19:27:55|44849.18
19:27:56|44849.18
19:27:58|44849.18
19:27:58|44849.17
19:28:00|44849.17
19:28:01|44849.17
19:28:02|44849.18
19:28:03|44849.17
19:28:03|44849.17
19:28:04|44849.17
19:28:06|44849.18
19:28:07|44849.18
19:28:08|44849.17
19:28:09|44849.18
19:28:10|44849.18
19:28:11|44849.18
19:28:12|44849.17
19:28:13|44849.17
19:28:14|44849.18
19:28:15|44849.17
19:28:16|44849.18
19:28:16|44847.01
19:28:18|44847.01
19:28:19|44847.01
19:28:19|44847.01
19:28:21|44847.01
19:28:22|44847.01
19:28:23|44847.01
19:28:23|44847.
19:28:25|44847.
19:28:25|44847.01
19:28:27|44847.01
19:28:28|44847.
19:28:28|44847.01
19:28:30|44847.01
19:28:31|44847.
19:28:31|44847.01
19:28:33|44847.01
19:28:34|44847.
19:28:35|44847.
19:28:36|44847.01
19:28:37|44847.01
19:28:38|44847.01
19:28:39|44847.01
19:28:39|44847.
19:28:41|44847.01
19:28:42|44847.01
19:28:42|44847.01
19:28:44|44847.
19:28:45|44847.01
19:28:46|44847.01
19:28:47|44847.01
19:28:48|44847.
19:28:48|44847.01
19:28:50|44847.
19:28:51|44847.
19:28:53|44847.
19:28:54|44847.
19:28:55|44847.01
19:28:55|44847.01
19:28:57|44847.
19:28:58|44847.01
19:28:59|44847.01
19:29:00|44847.
19:29:02|44847.01
19:29:02|44847.01
19:29:03|44847.01
19:29:04|44847.01
19:29:06|44847.01
19:29:07|44847.01
19:29:07|44847.01
19:29:09|44847.01
19:29:10|44851.85
19:29:11|44852.49
19:29:12|44852.49
19:29:12|44852.49
19:29:14|44852.49
19:29:15|44852.49
19:29:16|44852.49
19:29:17|44852.5
19:29:18|44852.5
19:29:19|44852.5
19:29:20|44852.5
19:29:21|44852.5
19:29:22|44852.49
19:29:23|44852.5
19:29:24|44852.49
19:29:25|44852.5
19:29:27|44852.5
19:29:27|44852.5
19:29:28|44852.5
19:29:30|44852.5
19:29:30|44852.5
19:29:32|44852.49
19:29:33|44852.49
19:29:34|44852.49
19:29:34|44852.49
19:29:36|44852.49
19:29:37|44852.5
19:29:38|44852.5
19:29:39|44852.49
19:29:40|44852.5
19:29:41|44852.5
19:29:42|44852.5
19:29:42|44852.5
19:29:44|44852.5
19:29:44|44852.5
19:29:45|44852.5
19:29:47|44852.5
19:29:48|44852.5
19:29:49|44852.91
19:29:49|44853.88
19:29:51|44859.82
19:29:52|44863.72
19:29:54|44867.04
19:29:54|44867.03
19:29:55|44867.03
19:29:57|44867.04
19:29:57|44867.04
19:29:59|44867.03
19:30:00|44867.04
19:30:01|44867.04
19:30:02|44867.03
19:30:03|44867.03
19:30:04|44867.04
19:30:05|44867.03
19:30:06|44867.03
19:30:07|44867.03
19:30:08|44867.03
19:30:09|44867.03
19:30:10|44867.04
19:30:11|44867.03
19:30:12|44867.04
19:30:13|44867.04
19:30:14|44867.04
19:30:15|44867.04
19:30:16|44867.04
19:30:17|44867.04
19:30:18|44867.04
19:30:19|44867.03
19:30:20|44867.03
19:30:21|44867.04
19:30:22|44867.04
19:30:23|44867.04
19:30:24|44867.03
19:30:25|44867.04
19:30:26|44867.03
19:30:27|44867.03
19:30:28|44867.04
19:30:29|44867.04
19:30:30|44867.04
19:30:31|44867.04
19:30:32|44867.03
19:30:33|44867.03
19:30:34|44867.04
19:30:35|44867.04
19:30:36|44867.03
19:30:37|44867.04
19:30:38|44867.04
19:30:39|44867.04
19:30:40|44867.03
19:30:41|44867.04
19:30:42|44867.04
19:30:43|44867.03
19:30:44|44867.04
19:30:45|44867.04
19:30:46|44867.04
19:30:47|44867.03
19:30:48|44867.04
19:30:49|44867.04
19:30:50|44867.03
19:30:51|44867.04
19:30:52|44867.04
19:30:53|44867.03
19:30:54|44867.04
19:30:56|44867.04
19:30:56|44867.04
19:30:58|44867.04
19:30:59|44867.04
19:31:00|44867.04
19:31:00|44867.03
19:31:02|44867.03
19:31:03|44867.04
19:31:04|44867.03
19:31:05|44867.04
19:31:06|44867.04
19:31:07|44867.04
19:31:08|44867.04
19:31:09|44869.25
19:31:10|44869.89
19:31:11|44869.9
19:31:12|44870.
19:31:14|44870.35
19:31:14|44870.36
19:31:15|44870.77
19:31:16|44870.77
19:31:17|44873.11
19:31:18|44873.11
19:31:19|44878.23
19:31:21|44878.23
19:31:22|44878.23
19:31:23|44878.23
19:31:23|44878.24
19:31:25|44878.23
19:31:25|44878.23
19:31:27|44878.23
19:31:28|44878.24
19:31:29|44878.24
19:31:30|44878.24
19:31:31|44878.24
19:31:32|44878.24
19:31:33|44878.23
19:31:34|44878.24
19:31:35|44878.23
19:31:36|44878.24
19:31:37|44878.23
19:31:38|44878.23
19:31:39|44878.23
19:31:40|44877.87
19:31:42|44877.
19:31:42|44877.
19:31:43|44876.23
19:31:44|44875.46
19:31:45|44875.47
19:31:46|44875.46
19:31:47|44875.46
19:31:48|44875.44
19:31:49|44872.28
19:31:50|44872.28
19:31:51|44872.28
19:31:52|44871.27
19:31:54|44871.28
19:31:55|44871.28
19:31:55|44871.28
19:31:57|44871.28
19:31:58|44871.28
19:31:59|44871.27
19:32:00|44871.28
19:32:01|44871.28
19:32:02|44871.28
19:32:04|44871.28
19:32:04|44871.28
19:32:05|44871.28
19:32:07|44871.28
19:32:08|44871.28
19:32:08|44871.28
19:32:10|44871.28
19:32:11|44871.28
19:32:12|44871.28
19:32:13|44871.28
19:32:14|44871.28
19:32:16|44871.28
19:32:16|44871.28
19:32:17|44871.27
19:32:19|44871.27
19:32:20|44866.51
19:32:20|44866.51
19:32:22|44866.5
19:32:23|44865.67
19:32:24|44845.44
19:32:25|44847.95
19:32:25|44847.95
19:32:27|44845.58
19:32:28|44845.57
19:32:30|44845.58
19:32:30|44845.58
19:32:31|44844.7
19:32:33|44834.58
19:32:33|44834.58
19:32:35|44834.59
19:32:36|44834.59
19:32:37|44834.59
19:32:37|44834.59
19:32:39|44834.58
19:32:39|44834.59
19:32:40|44831.69
19:32:41|44831.69
19:32:43|44831.69
19:32:44|44831.69
19:32:44|44831.69
19:32:45|44831.69
19:32:47|44831.68
19:32:48|44831.69
19:32:48|44831.69
19:32:49|44831.69
19:32:51|44831.68
19:32:52|44831.69
19:32:52|44831.69
19:32:54|44829.17
19:32:54|44829.18
19:32:56|44829.17
19:32:58|44829.18
19:32:59|44829.18
19:33:00|44829.18
19:33:01|44829.18
19:33:02|44829.17
19:33:03|44834.98
19:33:04|44834.97
19:33:05|44834.98
19:33:06|44834.98
19:33:07|44834.98
19:33:08|44837.52
19:33:09|44837.53
19:33:10|44837.52
19:33:11|44837.52
19:33:12|44837.52
19:33:13|44837.52
19:33:15|44837.53
19:33:15|44837.52
19:33:16|44837.53
19:33:17|44837.52
19:33:18|44837.53
19:33:19|44837.53
19:33:20|44837.53
19:33:21|44837.53
19:33:22|44837.53
19:33:23|44837.52
19:33:24|44837.53
19:33:25|44837.52
19:33:26|44837.53
19:33:27|44837.52
19:33:28|44847.98
19:33:29|44847.98
19:33:30|44847.99
19:33:31|44847.99
19:33:32|44847.98
19:33:33|44847.98
19:33:34|44842.89
19:33:35|44842.89
19:33:36|44842.9
19:33:38|44842.9
19:33:39|44842.89
19:33:39|44842.9
19:33:41|44842.89
19:33:42|44842.9
19:33:42|44842.89
19:33:44|44842.89
19:33:45|44842.89
19:33:46|44842.9
19:33:46|44842.9
19:33:48|44842.89
19:33:49|44842.89
19:33:49|44842.9
19:33:51|44842.89
19:33:52|44842.89
19:33:53|44842.9
19:33:54|44842.9
19:33:55|44842.57
19:33:55|44838.61
19:33:57|44838.61
19:33:59|44838.6
19:34:00|44838.56
19:34:01|44838.55
19:34:02|44838.56
19:34:03|44838.56
19:34:04|44838.55
19:34:05|44838.55
19:34:06|44838.56
19:34:08|44838.55
19:34:08|44838.56
19:34:09|44838.56
19:34:10|44838.55
19:34:11|44838.56
19:34:12|44838.56
19:34:13|44838.55
19:34:14|44838.56
19:34:15|44838.55
19:34:17|44838.55
19:34:18|44838.56
19:34:19|44838.56
19:34:19|44838.56
19:34:20|44838.56
19:34:21|44838.56
19:34:23|44838.55
19:34:23|44838.56
19:34:24|44838.55
19:34:25|44838.56
19:34:27|44838.56
19:34:27|44838.56
19:34:29|44838.56
19:34:29|44838.55
19:34:31|44838.55
19:34:31|44838.56
19:34:32|44838.56
19:34:33|44838.56
19:34:34|44838.56
19:34:35|44838.61
19:34:36|44838.65
19:34:37|44838.65
19:34:38|44838.65
19:34:39|44842.45
19:34:40|44842.89
19:34:42|44842.89
19:34:42|44845.86
19:34:43|44845.86
19:34:44|44845.87
19:34:46|44845.86
19:34:46|44845.86
19:34:48|44845.87
19:34:49|44845.86
19:34:49|44845.86
19:34:50|44845.86
19:34:51|44845.86
19:34:52|44845.86
19:34:54|44845.87
19:34:55|44845.86
19:34:56|44845.86
19:34:58|44845.87
19:34:59|44845.87
19:35:00|44845.87
19:35:01|44845.87
19:35:03|44845.87
19:35:04|44845.87
19:35:05|44845.86
19:35:06|44845.86
19:35:06|44845.87
19:35:07|44845.87
19:35:09|44845.86
19:35:10|44843.12
19:35:11|44843.12
19:35:12|44843.12
19:35:13|44843.12
19:35:14|44843.12
19:35:15|44843.11
19:35:16|44843.11
19:35:17|44843.11
19:35:18|44843.12
19:35:19|44843.11
19:35:20|44843.11
19:35:21|44843.11
19:35:22|44843.11
19:35:23|44843.11
19:35:24|44843.11
19:35:25|44843.11
19:35:26|44843.12
19:35:27|44843.11
19:35:28|44843.12
19:35:29|44842.01
19:35:30|44842.01
19:35:31|44842.
19:35:32|44842.
19:35:33|44842.
19:35:34|44842.01
19:35:35|44842.
19:35:36|44842.
19:35:37|44842.
19:35:38|44842.01
19:35:39|44842.
19:35:40|44842.
19:35:41|44842.01
19:35:43|44842.
19:35:43|44842.
19:35:44|44842.
19:35:45|44839.64
19:35:47|44839.64
19:35:47|44839.63
19:35:48|44839.63
19:35:50|44839.12
19:35:50|44839.11
19:35:51|44839.12
19:35:52|44839.12
19:35:53|44839.11
19:35:54|44828.
19:35:56|44825.78
19:35:56|44825.79
19:35:58|44825.79
19:35:59|44825.79
19:36:01|44825.78
19:36:02|44833.04
19:36:03|44832.09
19:36:04|44831.5
19:36:05|44831.5
19:36:07|44831.51
19:36:07|44831.51
19:36:08|44831.51
19:36:09|44831.51
19:36:10|44831.51
19:36:11|44831.51
19:36:12|44831.51
19:36:13|44831.5
19:36:14|44831.5
19:36:15|44830.82
19:36:16|44826.94
19:36:17|44826.95
19:36:18|44826.95
19:36:19|44826.95
19:36:20|44826.95
19:36:21|44826.94
19:36:22|44826.94
19:36:23|44826.94
19:36:24|44826.94
19:36:25|44826.95
19:36:26|44826.95
19:36:27|44826.95
19:36:28|44826.94
19:36:29|44826.95
19:36:30|44826.95
19:36:31|44826.94
19:36:32|44826.94
19:36:33|44826.95
19:36:34|44826.94
19:36:35|44828.56
19:36:36|44828.55
19:36:37|44828.55
19:36:38|44828.55
19:36:39|44828.56
19:36:40|44828.56
19:36:41|44828.56
19:36:42|44828.55
19:36:43|44828.55
19:36:44|44828.55
19:36:45|44828.56
19:36:46|44828.55
19:36:47|44828.55
19:36:48|44828.56
19:36:49|44828.55
19:36:50|44828.55
19:36:51|44828.56
19:36:52|44828.56
19:36:53|44828.56
19:36:54|44828.56
19:36:55|44828.56
19:36:56|44828.55
19:36:57|44828.55
19:36:59|44828.56
19:37:00|44828.55
19:37:01|44828.56
19:37:03|44828.01
19:37:03|44828.01
19:37:04|44826.95
19:37:06|44826.95
19:37:07|44826.94
19:37:08|44826.95
19:37:09|44826.95
19:37:10|44831.51
19:37:11|44831.51
19:37:12|44834.99
19:37:14|44834.99
19:37:14|44834.99
19:37:15|44834.99
19:37:16|44835.39
19:37:17|44835.39
19:37:18|44835.4
19:37:19|44835.98
19:37:20|44835.98
19:37:21|44835.98
19:37:22|44835.98
19:37:23|44835.98
19:37:24|44835.98
19:37:25|44835.97
19:37:26|44835.97
19:37:27|44835.98
19:37:28|44835.98
19:37:29|44835.97
19:37:30|44835.98
19:37:31|44835.98
19:37:32|44835.98
19:37:33|44835.97
19:37:34|44835.98
19:37:35|44835.98
19:37:36|44836.57
19:37:37|44836.99
19:37:38|44836.99
19:37:39|44836.98
19:37:40|44836.99
19:37:41|44836.99
19:37:42|44836.98
19:37:43|44836.99
19:37:44|44836.99
19:37:45|44836.98
19:37:46|44836.99
19:37:47|44836.99
19:37:48|44836.98
19:37:49|44836.98
19:37:50|44836.98
19:37:51|44836.99
19:37:52|44836.99
19:37:53|44836.99
19:37:54|44836.98
19:37:55|44836.98
19:37:56|44836.98
19:37:57|44836.99
19:37:58|44836.98
19:38:00|44836.99
19:38:01|44836.99
19:38:03|44839.12
19:38:04|44839.12
19:38:05|44839.11
19:38:06|44839.12
19:38:08|44839.11
19:38:09|44839.11
19:38:10|44839.11
19:38:11|44839.12
19:38:12|44839.11
19:38:13|44839.11
19:38:14|44839.11
19:38:15|44839.11
19:38:16|44839.12
19:38:17|44839.11
19:38:18|44839.12
19:38:19|44839.11
19:38:20|44839.11
19:38:21|44839.12
19:38:22|44839.12
19:38:23|44839.11
19:38:24|44839.11
19:38:25|44839.11
19:38:26|44839.12
19:38:27|44839.11
19:38:28|44839.12
19:38:29|44839.12
19:38:30|44839.97
19:38:31|44839.98
19:38:32|44839.97
19:38:33|44840.
19:38:34|44840.
19:38:35|44840.
19:38:36|44839.99
19:38:37|44840.
19:38:38|44839.99
19:38:39|44839.99
19:38:40|44840.
19:38:41|44840.
19:38:42|44845.49
19:38:43|44845.7
19:38:44|44845.85
19:38:45|44847.99
19:38:46|44849.99
19:38:47|44849.99
19:38:48|44850.
19:38:49|44849.99
19:38:50|44850.25
19:38:51|44855.13
19:38:52|44855.13
19:38:53|44855.14
19:38:54|44855.14
19:38:55|44855.14
19:38:56|44855.81
19:38:57|44855.8
19:38:58|44855.8
19:38:59|44862.99
19:39:00|44863.
19:39:02|44864.63
19:39:03|44864.62
19:39:04|44864.62
19:39:05|44864.62
19:39:06|44864.63
19:39:07|44864.63
19:39:09|44864.63
19:39:09|44864.72
19:39:11|44864.75
19:39:12|44864.74
19:39:12|44864.74
19:39:13|44865.08
19:39:15|44865.18
19:39:16|44865.18
19:39:17|44866.33
19:39:18|44866.33
19:39:19|44866.34
19:39:20|44866.34
19:39:21|44866.34
19:39:22|44866.34
19:39:23|44866.34
19:39:23|44866.34
19:39:25|44866.34
19:39:26|44866.34
19:39:27|44866.34
19:39:28|44866.33
19:39:29|44867.66
19:39:30|44867.66
19:39:31|44867.66
19:39:31|44867.66
19:39:33|44867.66
19:39:33|44867.67
19:39:35|44867.67
19:39:36|44867.67
19:39:37|44867.67
19:39:38|44863.01
19:39:38|44863.01
19:39:40|44865.84
19:39:41|44865.83
19:39:42|44865.84
19:39:43|44865.84
19:39:44|44865.83
19:39:44|44865.84
19:39:46|44865.84
19:39:47|44865.84
19:39:48|44865.83
19:39:48|44865.83
19:39:50|44865.84
19:39:51|44865.84
19:39:51|44865.84
19:39:52|44865.83
19:39:54|44865.83
19:39:55|44865.83
19:39:55|44865.83
19:39:57|44865.84
19:39:58|44865.83
19:39:59|44865.84
19:40:00|44865.84
19:40:01|44865.83
19:40:02|44865.84
19:40:04|44865.83
19:40:04|44865.84
19:40:05|44865.83
19:40:06|44865.84
19:40:07|44865.84
19:40:08|44863.03
19:40:09|44863.03
19:40:11|44863.04
19:40:12|44856.47
19:40:13|44856.46
19:40:13|44856.47
19:40:15|44856.47
19:40:16|44856.46
19:40:16|44856.47
19:40:18|44856.47
19:40:19|44856.46
19:40:19|44856.47
19:40:21|44856.46
19:40:22|44856.46
19:40:22|44856.46
19:40:24|44856.47
19:40:24|44856.47
19:40:25|44856.47
19:40:26|44856.46
19:40:27|44856.47
19:40:29|44856.47
19:40:29|44856.47
19:40:30|44856.47
19:40:32|44856.47
19:40:32|44856.47
19:40:33|44856.46
19:40:34|44856.46
19:40:35|44856.47
19:40:37|44856.47
19:40:38|44856.47
19:40:38|44856.47
19:40:39|44856.47
19:40:41|44856.47
19:40:41|44856.47
19:40:42|44856.46
19:40:43|44856.47
19:40:44|44856.47
19:40:46|44856.47
19:40:47|44856.46
19:40:48|44856.46
19:40:48|44856.47
19:40:49|44856.47
19:40:50|44856.47
19:40:51|44856.47
19:40:52|44856.46
19:40:53|44856.46
19:40:54|44856.47
19:40:56|44856.47
19:40:56|44862.43
19:40:57|44862.43
19:40:59|44862.44
19:40:59|44862.43
19:41:01|44862.43
19:41:02|44862.43
19:41:03|44869.66
19:41:05|44869.66
19:41:06|44869.66
19:41:07|44869.67
19:41:08|44869.67
19:41:09|44869.67
19:41:10|44869.67
19:41:12|44869.67
19:41:12|44869.66
19:41:14|44869.67
19:41:15|44869.67
19:41:16|44869.67
19:41:18|44869.67
19:41:18|44869.66
19:41:19|44869.66
19:41:20|44869.67
19:41:21|44869.67
19:41:22|44869.67
19:41:23|44869.67
19:41:24|44869.66
19:41:25|44869.66
19:41:26|44849.93
19:41:27|44849.93
19:41:28|44849.94
19:41:29|44849.94
19:41:30|44849.93
19:41:31|44845.26
19:41:32|44845.26
19:41:33|44842.02
19:41:34|44842.01
19:41:35|44841.27
19:41:36|44836.58
19:41:37|44833.54
19:41:38|44833.12
19:41:39|44832.14
19:41:40|44832.13
19:41:41|44832.14
19:41:42|44832.14
19:41:43|44836.01
19:41:44|44838.49
19:41:45|44838.5
19:41:46|44838.49
19:41:48|44838.5
19:41:48|44838.49
19:41:49|44838.49
19:41:50|44838.5
19:41:51|44838.5
19:41:52|44838.5
19:41:53|44838.5
19:41:54|44838.5
19:41:55|44838.5
19:41:56|44838.5
19:41:57|44838.5
19:41:58|44838.49
19:41:59|44838.5
19:42:01|44838.5
19:42:01|44838.49
19:42:02|44838.49
19:42:04|44838.5
19:42:05|44838.49
19:42:07|44838.5
19:42:08|44838.5
19:42:09|44838.5
19:42:09|44838.49
19:42:10|44838.5
19:42:11|44838.5
19:42:13|44838.5
19:42:13|44838.5
19:42:14|44838.49
19:42:16|44838.5
19:42:17|44838.49
19:42:18|44838.5
19:42:19|44838.5
19:42:20|44838.5
19:42:21|44838.5
19:42:22|44838.49
19:42:23|44838.49
19:42:24|44838.5
19:42:25|44838.5
19:42:26|44828.02
19:42:28|44828.02
19:42:29|44828.02
19:42:29|44828.01
19:42:31|44828.01
19:42:32|44826.
19:42:32|44826.01
19:42:34|44826.
19:42:35|44826.01
19:42:35|44826.01
19:42:37|44826.01
19:42:38|44826.
19:42:39|44826.
19:42:40|44826.
19:42:41|44826.
19:42:42|44820.54
19:42:43|44820.53
19:42:44|44816.31
19:42:45|44816.32
19:42:46|44816.62
19:42:47|44816.62
19:42:48|44816.62
19:42:48|44817.5
19:42:50|44817.49
19:42:51|44817.95
19:42:52|44817.95
19:42:53|44824.5
19:42:54|44824.52
19:42:54|44824.52
19:42:56|44827.1
19:42:57|44828.01
19:42:58|44828.01
19:42:59|44828.01
19:43:00|44828.01
19:43:01|44828.01
19:43:02|44828.01
19:43:03|44828.02
19:43:04|44833.74
19:43:06|44833.74
19:43:06|44833.74
19:43:08|44833.73
19:43:09|44833.74
19:43:10|44833.74
19:43:12|44833.73
19:43:13|44833.74
19:43:14|44833.74
19:43:15|44833.73
19:43:16|44833.74
19:43:17|44833.74
19:43:18|44833.74
19:43:19|44833.73
19:43:20|44833.73
19:43:21|44833.73
19:43:22|44833.73
19:43:23|44833.74
19:43:24|44833.73
19:43:26|44833.73
19:43:27|44833.74
19:43:28|44833.74
19:43:28|44833.73
19:43:30|44833.74
19:43:30|44833.74
19:43:31|44833.3
19:43:33|44833.31
19:43:34|44831.51
19:43:35|44831.51
19:43:36|44831.5
19:43:36|44831.5
19:43:38|44831.5
19:43:39|44831.51
19:43:39|44831.51
19:43:41|44831.51
19:43:41|44831.5
19:43:43|44831.51
19:43:43|44831.51
19:43:44|44831.5
19:43:46|44831.5
19:43:47|44831.51
19:43:48|44831.5
19:43:49|44831.5
19:43:50|44831.5
19:43:51|44831.5
19:43:51|44831.5
19:43:53|44831.5
19:43:53|44831.51
19:43:54|44831.51
19:43:55|44831.51
19:43:57|44831.51
19:43:58|44831.51
19:43:58|44831.5
19:43:59|44831.51
19:44:01|44831.51
19:44:02|44831.51
19:44:03|44828.7
19:44:03|44828.69
19:44:05|44828.7
19:44:06|44828.7
19:44:07|44828.7
19:44:09|44828.7
19:44:09|44828.7
19:44:10|44828.69
19:44:11|44828.69
19:44:12|44828.69
19:44:13|44828.7
19:44:14|44828.7
19:44:15|44828.69
19:44:16|44828.7
19:44:17|44828.7
19:44:18|44828.69
19:44:20|44828.7
19:44:20|44828.7
19:44:21|44828.7
19:44:23|44828.69
19:44:24|44828.7
19:44:25|44828.69
19:44:26|44828.69
19:44:27|44828.69
19:44:27|44828.7
19:44:28|44828.69
19:44:29|44827.56
19:44:31|44827.55
19:44:32|44827.56
19:44:33|44827.56
19:44:34|44827.56
19:44:35|44827.53
19:44:36|44827.54
19:44:37|44827.54
19:44:38|44827.54
19:44:39|44827.53
19:44:39|44827.54
19:44:41|44827.54
19:44:42|44827.53
19:44:43|44827.53
19:44:43|44826.01
19:44:45|44821.97
19:44:46|44821.96
19:44:46|44821.96
19:44:47|44821.97
19:44:48|44821.96
19:44:49|44821.97
19:44:51|44821.96
19:44:51|44821.97
19:44:53|44821.97
19:44:54|44821.97
19:44:55|44821.97
19:44:56|44821.96
19:44:57|44821.96
19:44:58|44821.96
19:44:59|44821.
19:44:59|44821.01
19:45:01|44821.
19:45:02|44821.01
19:45:02|44821.01
19:45:04|44821.
19:45:05|44821.
19:45:06|44821.01
19:45:07|44821.
19:45:08|44820.49
19:45:09|44820.48
19:45:10|44820.48
19:45:12|44820.49
19:45:12|44820.48
19:45:14|44820.48
19:45:15|44819.81
19:45:15|44819.81
19:45:17|44819.51
19:45:18|44817.95
19:45:19|44817.95
19:45:20|44817.95
19:45:21|44817.94
19:45:22|44817.68
19:45:24|44817.5
19:45:24|44817.5
19:45:25|44817.51
19:45:26|44817.5
19:45:27|44815.95
19:45:29|44815.96
19:45:29|44815.95
19:45:31|44815.95
19:45:32|44815.95
19:45:33|44815.95
19:45:34|44815.96
19:45:35|44815.95
19:45:36|44815.95
19:45:37|44815.95
19:45:37|44815.95
19:45:39|44815.95
19:45:40|44815.96
19:45:41|44815.95
19:45:42|44815.95
19:45:43|44815.96
19:45:44|44815.95
19:45:45|44815.96
19:45:46|44814.35
19:45:47|44814.34
19:45:48|44814.34
19:45:48|44814.35
19:45:50|44820.46
19:45:51|44820.47
19:45:52|44820.47
19:45:53|44820.47
19:45:53|44820.47
19:45:54|44820.47
19:45:55|44820.48
19:45:57|44820.47
19:45:57|44820.47
19:45:59|44820.47
19:45:59|44820.47
19:46:01|44820.47
19:46:02|44820.47
19:46:02|44820.47
19:46:04|44820.48
19:46:05|44820.48
19:46:06|44820.47
19:46:07|44820.48
19:46:08|44820.47
19:46:09|44820.48
19:46:10|44820.47
19:46:11|44820.48
19:46:13|44820.47
19:46:13|44820.47
19:46:15|44820.47
19:46:16|44820.47
19:46:17|44820.48
19:46:17|44820.48
19:46:18|44820.48
19:46:20|44820.47
19:46:21|44820.47
19:46:22|44820.47
19:46:23|44820.47
19:46:24|44820.47
19:46:25|44820.47
19:46:26|44820.48
19:46:27|44820.47
19:46:28|44820.47
19:46:29|44820.47
19:46:30|44820.47
19:46:31|44820.47
19:46:32|44820.47
19:46:33|44820.48
19:46:34|44820.48
19:46:35|44820.48
19:46:37|44820.48
19:46:38|44820.48
19:46:39|44820.48
19:46:40|44820.48
19:46:41|44820.48
19:46:42|44820.48
19:46:43|44817.7
19:46:43|44817.69
19:46:45|44817.69
19:46:45|44816.04
19:46:47|44816.04
19:46:48|44816.03
19:46:49|44816.04
19:46:50|44816.04
19:46:51|44816.04
19:46:52|44816.04
19:46:53|44816.03
19:46:54|44816.03
19:46:55|44816.03
19:46:56|44816.03
19:46:57|44816.04
19:46:57|44816.03
19:46:58|44816.03
19:47:00|44816.04
19:47:01|44816.04
19:47:02|44816.04
19:47:03|44816.03
19:47:03|44816.03
19:47:04|44816.04
19:47:05|44816.03
19:47:07|44816.04
19:47:08|44816.03
19:47:09|44816.03
19:47:11|44816.04
19:47:12|44816.04
19:47:13|44816.03
19:47:14|44816.03
19:47:14|44816.03
19:47:16|44816.03
19:47:17|44816.04
19:47:18|44816.04
19:47:19|44816.04
19:47:20|44816.04
19:47:21|44816.03
19:47:22|44816.04
19:47:23|44816.04
19:47:24|44816.04
19:47:25|44816.03
19:47:26|44816.04
19:47:28|44816.03
19:47:28|44816.03
19:47:29|44816.03
19:47:30|44816.04
19:47:31|44816.03
19:47:32|44816.03
19:47:33|44816.03
19:47:34|44816.03
19:47:35|44816.04
19:47:36|44816.04
19:47:37|44816.04
19:47:38|44816.04
19:47:39|44816.04
19:47:40|44816.04
19:47:41|44816.03
19:47:42|44816.04
19:47:43|44816.04
19:47:44|44816.03
19:47:45|44816.04
19:47:46|44816.04
19:47:47|44816.04
19:47:48|44816.04
19:47:49|44816.03
19:47:51|44816.03
19:47:51|44816.04
19:47:53|44816.03
19:47:54|44816.04
19:47:55|44816.03
19:47:55|44816.04
19:47:57|44816.04
19:47:58|44816.04
19:47:58|44816.04
19:47:59|44816.04
19:48:01|44816.03
19:48:02|44816.04
19:48:02|44816.03
19:48:04|44816.03
19:48:05|44821.01
19:48:06|44826.03
19:48:07|44826.03
19:48:08|44826.02
19:48:09|44826.02
19:48:11|44826.03
19:48:12|44826.03
19:48:12|44826.03
19:48:13|44826.75
19:48:15|44827.9
19:48:16|44827.89
19:48:17|44827.9
19:48:18|44828.12
19:48:19|44828.94
19:48:21|44828.94
19:48:22|44828.94
19:48:22|44828.94
19:48:23|44828.94
19:48:25|44828.94
19:48:25|44829.15
19:48:26|44829.16
19:48:27|44829.16
19:48:29|44829.15
19:48:30|44831.31
19:48:31|44831.5
19:48:32|44831.49
19:48:33|44831.5
19:48:35|44831.5
19:48:35|44831.49
19:48:36|44831.5
19:48:37|44831.5
19:48:38|44831.5
19:48:39|44831.5
19:48:40|44831.51
19:48:41|44833.74
19:48:42|44834.06
19:48:43|44834.06
19:48:44|44834.06
19:48:45|44834.06
19:48:46|44834.06
19:48:47|44834.06
19:48:48|44834.05
19:48:49|44834.05
19:48:50|44833.73
19:48:51|44833.74
19:48:52|44828.14
19:48:53|44828.14
19:48:54|44828.14
19:48:55|44828.14
19:48:56|44828.14
19:48:57|44828.14
19:48:58|44828.13
19:48:59|44828.14
19:49:00|44828.13
19:49:01|44828.13
19:49:02|44828.13
19:49:03|44828.14
19:49:05|44828.14
19:49:05|44828.14
19:49:07|44828.14
19:49:07|44828.14
19:49:08|44828.14
19:49:10|44828.14
19:49:11|44828.13
19:49:12|44828.13
19:49:14|44828.14
19:49:15|44828.14
19:49:16|44828.13
19:49:17|44828.13
19:49:18|44828.14
19:49:19|44828.14
19:49:20|44828.13
19:49:21|44828.14
19:49:23|44828.14
19:49:23|44828.14
19:49:24|44828.14
19:49:25|44828.14
19:49:26|44828.13
19:49:28|44828.13
19:49:29|44828.13
19:49:30|44828.14
19:49:31|44828.14
19:49:32|44828.14
19:49:33|44828.14
19:49:34|44828.14
19:49:34|44828.14
19:49:36|44828.13
19:49:37|44828.14
19:49:38|44828.14
19:49:39|44828.14
19:49:40|44828.14
19:49:41|44828.14
19:49:42|44828.13
19:49:43|44828.14
19:49:44|44828.14
19:49:45|44828.14
19:49:46|44828.14
19:49:47|44828.13
19:49:48|44828.13
19:49:49|44828.13
19:49:50|44828.13
19:49:51|44828.14
19:49:52|44828.13
19:49:53|44828.14
19:49:54|44830.87
19:49:56|44830.88
19:49:56|44830.87
19:49:57|44830.88
19:49:58|44830.88
19:49:59|44830.87
19:50:00|44830.87
19:50:01|44830.88
19:50:02|44830.87
19:50:03|44830.87
19:50:04|44832.09
19:50:06|44832.09
19:50:07|44832.1
19:50:07|44834.9
19:50:09|44836.17
19:50:10|44836.17
19:50:11|44839.52
19:50:12|44845.26
19:50:13|44845.26
19:50:15|44845.26
19:50:15|44845.26
19:50:17|44845.25
19:50:18|44845.25
19:50:20|44845.26
19:50:20|44845.26
19:50:21|44845.26
19:50:23|44845.26
19:50:24|44845.25
19:50:25|44845.25
19:50:26|44845.26
19:50:26|44845.25
19:50:28|44845.25
19:50:29|44845.25
19:50:30|44845.25
19:50:31|44845.26
19:50:32|44845.25
19:50:33|44845.26
19:50:34|44845.26
19:50:35|44845.26
19:50:36|44845.26
19:50:37|44845.26
19:50:38|44845.26
19:50:39|44845.26
19:50:40|44845.26
19:50:41|44845.26
19:50:43|44845.26
19:50:44|44850.
19:50:44|44850.
19:50:45|44850.
19:50:46|44850.
19:50:48|44850.01
19:50:48|44850.01
19:50:50|44850.01
19:50:51|44850.01
19:50:52|44850.01
19:50:53|44850.01
19:50:54|44850.01
19:50:55|44850.
19:50:56|44850.01
19:50:57|44850.
19:50:58|44850.01
19:50:59|44850.
19:51:00|44850.
19:51:01|44850.01
19:51:02|44850.01
19:51:03|44850.
19:51:04|44850.
19:51:05|44850.
19:51:06|44850.
19:51:07|44850.
19:51:08|44850.01
19:51:09|44850.
19:51:10|44850.
19:51:11|44850.
19:51:12|44850.01
19:51:14|44850.01
19:51:15|44850.
19:51:16|44850.
19:51:17|44850.
19:51:17|44850.01
19:51:19|44850.
19:51:21|44850.01
19:51:21|44850.
19:51:22|44850.01
19:51:23|44850.01
19:51:24|44850.01
19:51:25|44850.
19:51:26|44850.01
19:51:27|44850.01
19:51:28|44850.
19:51:29|44850.01
19:51:30|44850.01
19:51:31|44850.
19:51:32|44850.
19:51:33|44850.01
19:51:34|44850.01
19:51:35|44850.01
19:51:36|44850.
19:51:37|44850.01
19:51:38|44850.01
19:51:39|44850.01
19:51:40|44850.01
19:51:41|44850.01
19:51:42|44850.01
19:51:43|44850.
19:51:44|44850.
19:51:45|44850.01
19:51:46|44850.01
19:51:47|44850.01
19:51:48|44850.
19:51:49|44850.01
19:51:50|44850.01
19:51:51|44850.
19:51:52|44850.
19:51:53|44850.01
19:51:54|44850.
19:51:56|44850.01
19:51:56|44850.
19:51:57|44850.
19:51:58|44850.01
19:51:59|44850.01
19:52:00|44850.01
19:52:01|44850.
19:52:02|44850.01
19:52:04|44850.01
19:52:05|44850.01
19:52:06|44850.
19:52:06|44850.01
19:52:07|44850.
19:52:09|44850.01
19:52:09|44850.01
19:52:11|44850.01
19:52:11|44850.01
19:52:12|44850.
19:52:14|44850.01
19:52:15|44850.01
19:52:17|44850.
19:52:18|44850.
19:52:19|44850.01
19:52:20|44850.01
19:52:22|44842.68
19:52:22|44836.96
19:52:23|44836.96
19:52:24|44836.96
19:52:26|44836.95
19:52:26|44836.96
19:52:28|44836.96
19:52:28|44836.95
19:52:29|44836.96
19:52:31|44836.96
19:52:32|44836.95
19:52:33|44836.96
19:52:35|44836.96
19:52:35|44836.95
19:52:36|44836.96
19:52:37|44836.96
19:52:38|44836.96
19:52:39|44836.96
19:52:40|44836.95
19:52:41|44836.95
19:52:42|44836.96
19:52:43|44836.95
19:52:44|44836.96
19:52:45|44836.95
19:52:46|44836.96
19:52:47|44836.95
19:52:48|44836.96
19:52:49|44836.95
19:52:50|44836.96
19:52:51|44836.96
19:52:52|44836.96
19:52:53|44836.96
19:52:54|44836.96
19:52:55|44836.95
19:52:56|44836.96
19:52:57|44836.96
19:52:59|44822.28
19:53:00|44822.
19:53:00|44820.2
19:53:02|44820.19
19:53:02|44820.19
19:53:04|44820.18
19:53:05|44820.19
19:53:06|44820.19
19:53:06|44820.19
19:53:07|44820.19
19:53:09|44820.18
19:53:09|44820.18
19:53:11|44830.95
19:53:11|44831.5
19:53:13|44831.5
19:53:13|44831.5
19:53:15|44831.49
19:53:16|44831.89
19:53:18|44833.23
19:53:19|44833.23
19:53:20|44833.24
19:53:21|44833.24
19:53:21|44833.23
19:53:23|44833.24
19:53:24|44833.24
19:53:25|44833.23
19:53:26|44833.24
19:53:27|44833.24
19:53:28|44833.23
19:53:29|44833.23
19:53:31|44833.24
19:53:31|44833.24
19:53:32|44833.24
19:53:33|44833.24
19:53:34|44836.49
19:53:35|44836.49
19:53:36|44836.49
19:53:37|44836.49
19:53:38|44836.49
19:53:39|44836.49
19:53:40|44836.49
19:53:42|44836.49
19:53:42|44836.49
19:53:43|44837.06
19:53:44|44837.05
19:53:45|44837.06
19:53:47|44837.05
19:53:48|44837.06
19:53:48|44837.06
19:53:50|44837.05
19:53:51|44837.06
19:53:52|44837.34
19:53:53|44837.34
19:53:54|44837.35
19:53:55|44838.49
19:53:56|44838.49
19:53:57|44838.9
19:53:58|44838.9
19:53:58|44839.1
19:54:00|44839.1
19:54:01|44845.29
19:54:02|44845.3
19:54:03|44845.29
19:54:04|44845.5
19:54:05|44847.
19:54:06|44847.01
19:54:07|44847.01
19:54:08|44845.54
19:54:09|44845.14
19:54:10|44844.9
19:54:12|44844.9
19:54:12|44844.9
19:54:13|44843.57
19:54:14|44843.57
19:54:16|44842.
19:54:17|44840.89
19:54:18|44840.89
19:54:19|44840.88
19:54:20|44840.89
19:54:20|44840.89
19:54:22|44840.89
19:54:23|44840.88
19:54:24|44840.88
19:54:26|44840.48
19:54:27|44840.48
19:54:28|44840.48
19:54:29|44840.48
19:54:30|44840.48
19:54:31|44837.35
19:54:32|44837.35
19:54:33|44837.35
19:54:34|44837.35
19:54:35|44837.34
19:54:36|44837.32
19:54:37|44837.07
19:54:38|44836.49
19:54:38|44836.49
19:54:40|44836.49
19:54:41|44836.49
19:54:42|44836.5
19:54:43|44836.5
19:54:44|44836.49
19:54:45|44836.5
19:54:46|44836.5
19:54:47|44836.49
19:54:48|44836.49
19:54:49|44836.5
19:54:50|44836.49
19:54:51|44836.49
19:54:52|44836.5
19:54:53|44836.49
19:54:54|44836.49
19:54:55|44836.49
19:54:56|44836.5
19:54:57|44836.49
19:54:58|44836.49
19:54:59|44836.49
19:55:00|44836.49
19:55:01|44836.49
19:55:02|44836.49
19:55:03|44835.93
19:55:04|44835.93
19:55:05|44835.92
19:55:06|44835.92
19:55:07|44835.92
19:55:08|44835.92
19:55:09|44835.92
19:55:10|44835.93
19:55:11|44835.93
19:55:12|44835.93
19:55:13|44835.93
19:55:14|44835.92
19:55:15|44835.93
19:55:16|44835.93
19:55:18|44835.92
19:55:18|44835.93
19:55:19|44837.35
19:55:21|44837.35
19:55:22|44837.34
19:55:23|44837.35
19:55:24|44837.35
19:55:26|44837.35
19:55:26|44837.34
19:55:27|44837.35
19:55:28|44837.35
19:55:30|44837.34
19:55:31|44837.34
19:55:32|44837.34
19:55:33|44837.35
19:55:33|44837.35
19:55:34|44837.35
19:55:35|44837.35
19:55:37|44838.76
19:55:37|44838.76
19:55:39|44838.76
19:55:40|44838.76
19:55:41|44838.76
19:55:41|44838.76
19:55:43|44838.75
19:55:44|44838.76
19:55:44|44838.75
19:55:45|44838.75
19:55:46|44838.76
19:55:48|44838.76
19:55:49|44838.75
19:55:49|44838.75
19:55:51|44838.75
19:55:52|44838.75
19:55:52|44838.76
19:55:53|44838.76
19:55:54|44838.75
19:55:56|44838.76
19:55:56|44838.76
19:55:57|44838.75
19:55:59|44838.75
19:55:59|44838.75
19:56:01|44838.76
19:56:01|44838.75
19:56:02|44837.52
19:56:03|44837.51
19:56:04|44837.51
19:56:05|44837.52
19:56:07|44837.51
19:56:07|44837.52
19:56:08|44837.52
19:56:09|44837.51
19:56:10|44837.51
19:56:11|44837.52
19:56:12|44837.51
19:56:14|44837.51
19:56:14|44837.52
19:56:15|44837.51
19:56:16|44837.52
19:56:18|44837.52
19:56:19|44837.52
19:56:21|44837.51
19:56:22|44837.51
19:56:23|44837.51
19:56:23|44837.52
19:56:24|44837.51
19:56:26|44837.52
19:56:26|44837.52
19:56:28|44837.52
19:56:28|44837.52
19:56:29|44837.51
19:56:31|44837.52
19:56:32|44837.52
19:56:32|44837.51
19:56:33|44837.52
19:56:34|44837.51
19:56:36|44837.52
19:56:37|44837.51
19:56:38|44837.51
19:56:38|44837.52
19:56:39|44837.52
19:56:41|44837.52
19:56:42|44837.51
19:56:42|44837.51
19:56:43|44837.51
19:56:44|44837.52
19:56:46|44837.51
19:56:47|44837.52
19:56:48|44837.
19:56:49|44837.01
19:56:50|44837.01
19:56:51|44837.01
19:56:52|44837.01
19:56:53|44837.01
19:56:55|44837.01
19:56:56|44837.
19:56:57|44837.01
19:56:57|44837.01
19:56:59|44837.
19:57:00|44837.01
19:57:01|44837.01
19:57:01|44837.
19:57:03|44837.01
19:57:04|44837.01
19:57:05|44837.01
19:57:06|44837.01
19:57:07|44837.
19:57:08|44837.
19:57:09|44837.
19:57:10|44837.
19:57:11|44837.01
19:57:12|44837.
19:57:13|44837.
19:57:14|44837.
19:57:15|44837.01
19:57:16|44835.79
19:57:17|44835.79
19:57:18|44835.79
19:57:20|44835.8
19:57:20|44835.8
19:57:21|44835.8
19:57:22|44835.8
19:57:24|44825.44
19:57:25|44825.44
19:57:26|44825.43
19:57:27|44825.44
19:57:29|44825.43
19:57:29|44825.44
19:57:31|44825.44
19:57:31|44825.44
19:57:33|44825.07
19:57:33|44824.95
19:57:34|44824.95
19:57:36|44824.96
19:57:36|44821.
19:57:37|44821.
19:57:38|44821.01
19:57:40|44821.01
19:57:41|44821.
19:57:42|44821.
19:57:43|44819.99
19:57:43|44819.98
19:57:44|44818.01
19:57:45|44818.
19:57:46|44818.
19:57:48|44818.01
19:57:49|44818.01
19:57:50|44818.01
19:57:50|44818.
19:57:52|44818.
19:57:53|44818.
19:57:53|44818.
19:57:55|44818.
19:57:56|44818.
19:57:57|44818.
19:57:58|44818.
19:57:59|44818.
19:58:00|44818.01
19:58:01|44818.01
19:58:02|44821.69
19:58:03|44821.68
19:58:04|44821.69
19:58:05|44821.69
19:58:06|44821.69
19:58:07|44821.69
19:58:08|44821.68
19:58:09|44821.68
19:58:10|44821.68
19:58:11|44821.68
19:58:12|44821.69
19:58:13|44821.68
19:58:14|44818.7
19:58:15|44818.69
19:58:16|44818.69
19:58:17|44818.7
19:58:18|44818.7
19:58:20|44818.69
19:58:21|44818.7
19:58:22|44818.7
19:58:23|44818.
19:58:24|44818.01
19:58:25|44818.01
19:58:26|44818.
19:58:27|44818.
19:58:28|44818.
19:58:29|44818.
19:58:31|44818.01
19:58:31|44818.
19:58:33|44816.04
19:58:34|44816.04
19:58:35|44816.04
19:58:36|44816.04
19:58:37|44815.95
19:58:38|44815.61
19:58:39|44815.
19:58:40|44811.07
19:58:41|44810.5
19:58:42|44810.5
19:58:44|44810.25
19:58:44|44810.25
19:58:45|44810.25
19:58:46|44810.25
19:58:47|44810.25
19:58:48|44810.25
19:58:49|44810.25
19:58:50|44810.26
19:58:51|44815.58
19:58:52|44815.58
19:58:53|44815.59
19:58:54|44815.59
19:58:55|44815.59
19:58:56|44815.58
19:58:57|44815.58
19:58:58|44815.59
19:58:59|44815.58
19:59:00|44815.59
19:59:01|44815.59
19:59:02|44815.58
19:59:03|44815.59
19:59:04|44815.59
19:59:05|44815.58
19:59:06|44815.58
19:59:07|44815.59
19:59:08|44815.58
19:59:09|44815.59
19:59:10|44821.68
19:59:11|44821.67
19:59:12|44821.68
19:59:13|44821.68
19:59:14|44821.67
19:59:15|44821.68
19:59:16|44821.67
19:59:17|44821.67
19:59:18|44821.68
19:59:19|44821.68
19:59:21|44821.67
19:59:22|44821.67
19:59:24|44821.67
19:59:24|44821.68
19:59:26|44821.68
19:59:27|44821.68
19:59:27|44821.68
19:59:29|44821.68
19:59:30|44821.68
19:59:31|44821.68
19:59:32|44821.67
19:59:33|44821.68
19:59:34|44824.5
19:59:34|44829.15
19:59:35|44829.15
19:59:37|44829.16
19:59:38|44829.16
19:59:39|44829.16
19:59:40|44829.16
19:59:41|44829.15
19:59:42|44829.16
19:59:42|44829.15
19:59:43|44829.16
19:59:45|44829.16
19:59:45|44830.04
19:59:47|44830.05
19:59:47|44830.06
19:59:49|44830.06
19:59:50|44830.06
19:59:51|44830.06
19:59:52|44830.06
19:59:53|44830.05
19:59:54|44830.05
19:59:55|44830.06
19:59:56|44830.05
19:59:57|44830.05
19:59:58|44830.05
19:59:59|44830.66
20:00:00|44830.65
20:00:01|44830.65
20:00:02|44830.65
20:00:03|44836.64
20:00:04|44836.63
20:00:05|44836.64
20:00:06|44836.64
20:00:07|44836.63
20:00:08|44837.99
20:00:09|44838.48
20:00:11|44838.48
20:00:12|44838.48
20:00:13|44838.48
20:00:14|44838.48
20:00:15|44838.48
20:00:16|44838.49
20:00:17|44840.31
20:00:18|44840.31
20:00:19|44840.31
20:00:20|44840.32
20:00:21|44840.31
20:00:23|44840.32
20:00:23|44840.32
20:00:25|44840.31
20:00:26|44840.31
20:00:27|44840.32
20:00:28|44840.32
20:00:29|44840.32
20:00:30|44840.31
20:00:30|44840.32
20:00:32|44840.31
20:00:33|44840.31
20:00:34|44840.32
20:00:35|44840.32
20:00:36|44840.32
20:00:37|44840.32
20:00:38|44840.31
20:00:39|44840.31
20:00:40|44840.88
20:00:41|44840.88
20:00:42|44840.88
20:00:44|44840.87
20:00:44|44840.88
20:00:45|44840.88
20:00:46|44840.88
20:00:47|44840.89
20:00:48|44840.88
20:00:49|44840.89
20:00:50|44840.89
20:00:51|44840.89
20:00:52|44840.89
20:00:53|44840.89
20:00:54|44840.89
20:00:55|44840.9
20:00:56|44840.9
20:00:57|44840.9
20:00:58|44840.9
20:00:59|44840.9
20:01:00|44845.35
20:01:01|44845.76
20:01:02|44845.99
20:01:03|44846.4
20:01:05|44847.18
20:01:05|44847.19
20:01:07|44847.59
20:01:08|44847.98
20:01:09|44847.98
20:01:10|44847.98
20:01:11|44847.98
20:01:12|44847.97
20:01:13|44847.98
20:01:14|44847.98
20:01:15|44847.98
20:01:16|44847.97
20:01:17|44847.97
20:01:18|44847.98
20:01:19|44847.98
20:01:20|44847.97
20:01:21|44847.98
20:01:22|44847.98
20:01:24|44847.98
20:01:25|44847.98
20:01:26|44847.98
20:01:27|44847.98
20:01:28|44847.98
20:01:29|44847.97
20:01:30|44847.98
20:01:32|44847.98
20:01:32|44847.97
20:01:33|44847.98
20:01:34|44847.98
20:01:35|44847.98
20:01:36|44847.98
20:01:37|44847.98
20:01:38|44847.97
20:01:39|44847.97
20:01:41|44847.97
20:01:41|44847.97
20:01:42|44847.97
20:01:44|44847.97
20:01:45|44842.01
20:01:46|44842.
20:01:46|44842.01
20:01:48|44842.
20:01:48|44842.
20:01:49|44842.
20:01:50|44842.
20:01:51|44842.
20:01:52|44842.
20:01:54|44842.01
20:01:54|44842.
20:01:56|44842.
20:01:56|44842.01
20:01:57|44842.
20:01:58|44842.01
20:01:59|44842.
20:02:00|44842.01
20:02:02|44842.01
20:02:02|44842.01
20:02:03|44842.01
20:02:05|44842.
20:02:05|44842.
20:02:06|44842.
20:02:07|44842.
20:02:09|44842.01
20:02:09|44842.
20:02:10|44840.9
20:02:12|44840.89
20:02:12|44840.89
20:02:14|44840.9
20:02:15|44840.9
20:02:15|44840.89
20:02:16|44840.89
20:02:17|44840.89
20:02:19|44840.9
20:02:19|44840.89
20:02:20|44840.89
20:02:21|44836.97
20:02:22|44836.97
20:02:24|44836.97
20:02:25|44836.98
20:02:27|44836.63
20:02:27|44836.64
20:02:29|44836.63
20:02:30|44836.64
20:02:32|44836.63
20:02:33|44836.63
20:02:34|44836.64
20:02:35|44836.63
20:02:36|44831.5
20:02:37|44824.42
20:02:38|44824.42
20:02:39|44824.42
20:02:40|44824.42
20:02:41|44824.41
20:02:42|44824.41
20:02:43|44824.05
20:02:44|44822.8
20:02:45|44822.79
20:02:46|44822.79
20:02:47|44822.79
20:02:48|44822.79
20:02:49|44822.79
20:02:50|44822.8
20:02:51|44822.79
20:02:52|44822.79
20:02:53|44822.79
20:02:54|44822.79
20:02:55|44822.79
20:02:56|44819.22
20:02:57|44819.21
20:02:58|44819.21
20:02:59|44819.21
20:03:00|44819.21
20:03:01|44819.21
20:03:02|44819.21
20:03:03|44819.21
20:03:04|44819.21
20:03:05|44819.21
20:03:06|44819.21
20:03:07|44819.21
20:03:08|44819.21
20:03:09|44819.21
20:03:10|44818.46
20:03:11|44815.58
20:03:12|44814.9
20:03:13|44814.9
20:03:15|44814.91
20:03:16|44814.9
20:03:17|44814.91
20:03:18|44814.9
20:03:18|44814.9
20:03:19|44814.91
20:03:20|44814.91
20:03:22|44814.9
20:03:23|44814.91
20:03:24|44814.9
20:03:25|44814.91
20:03:27|44814.9
20:03:28|44814.9
20:03:30|44814.91
20:03:31|44814.9
20:03:31|44814.91
20:03:33|44814.9
20:03:34|44814.91
20:03:35|44814.9
20:03:36|44814.91
20:03:37|44814.9
20:03:38|44814.9
20:03:39|44814.9
20:03:40|44814.9
20:03:41|44814.47
20:03:42|44813.22
20:03:43|44813.22
20:03:44|44813.22
20:03:46|44813.21
20:03:46|44813.22
20:03:48|44813.21
20:03:48|44813.22
20:03:50|44810.5
20:03:50|44810.5
20:03:51|44810.5
20:03:53|44810.51
20:03:53|44810.01
20:03:54|44810.
20:03:56|44810.01
20:03:56|44810.01
20:03:57|44810.
20:03:58|44810.01
20:03:59|44809.67
20:04:00|44808.02
20:04:01|44808.02
20:04:02|44808.02
20:04:03|44808.02
20:04:04|44808.02
20:04:05|44808.01
20:04:07|44808.01
20:04:08|44808.01
20:04:09|44808.01
20:04:09|44808.02
20:04:11|44808.02
20:04:11|44808.01
20:04:12|44808.01
20:04:14|44808.01
20:04:15|44808.01
20:04:15|44808.
20:04:16|44808.01
20:04:17|44808.01
20:04:18|44808.
20:04:20|44808.01
20:04:21|44808.
20:04:22|44808.
20:04:23|44808.01
20:04:23|44808.01
20:04:24|44808.
20:04:26|44808.
20:04:27|44808.01
20:04:28|44808.
20:04:30|44808.
20:04:31|44808.
20:04:31|44808.01
20:04:33|44808.01
20:04:34|44808.01
20:04:35|44808.01
20:04:36|44808.01
20:04:38|44808.01
20:04:39|44808.01
20:04:40|44808.01
20:04:41|44808.01
20:04:42|44808.01
20:04:43|44808.01
20:04:44|44808.
20:04:45|44808.01
20:04:46|44808.01
20:04:46|44808.01
20:04:47|44808.
20:04:49|44808.
20:04:50|44808.01
20:04:50|44808.01
20:04:52|44808.01
20:04:53|44808.01
20:04:54|44808.
20:04:55|44808.01
20:04:56|44808.
20:04:57|44808.01
20:04:58|44808.
20:04:59|44808.01
20:05:00|44808.
20:05:01|44808.
20:05:02|44808.01
20:05:03|44808.01
20:05:05|44808.
20:05:06|44808.01
20:05:07|44808.
20:05:08|44808.01
20:05:09|44808.01
20:05:10|44808.01
20:05:11|44808.01
20:05:11|44808.01
20:05:13|44808.
20:05:13|44808.01
20:05:14|44808.
20:05:15|44817.49
20:05:17|44817.5
20:05:18|44820.55
20:05:19|44820.55
20:05:19|44820.55
20:05:21|44820.55
20:05:22|44820.55
20:05:23|44820.54
20:05:24|44820.54
20:05:25|44820.55
20:05:26|44820.54
20:05:27|44820.54
20:05:28|44820.55
20:05:29|44820.54
20:05:30|44820.55
20:05:32|44820.55
20:05:33|44820.54
20:05:34|44820.54
20:05:35|44820.55
20:05:36|44820.55
20:05:38|44820.54
20:05:38|44820.54
20:05:40|44820.54
20:05:40|44820.55
20:05:42|44820.54
20:05:42|44820.55
20:05:44|44820.55
20:05:44|44820.55
20:05:46|44820.55
20:05:46|44820.54
20:05:48|44820.54
20:05:48|44818.45
20:05:49|44818.46
20:05:51|44818.46
20:05:51|44818.46
20:05:53|44818.46
20:05:53|44818.45
20:05:54|44818.45
20:05:55|44818.44
20:05:57|44818.45
20:05:58|44810.96
20:05:59|44810.95
20:06:00|44810.95
20:06:01|44810.94
20:06:02|44808.98
20:06:04|44808.98
20:06:04|44808.98
20:06:05|44808.98
20:06:06|44808.98
20:06:07|44808.98
20:06:08|44808.98
20:06:10|44808.98
20:06:11|44808.98
20:06:11|44808.97
20:06:13|44808.97
20:06:14|44808.98
20:06:14|44808.98
20:06:16|44808.98
20:06:17|44808.97
20:06:18|44808.11
20:06:19|44808.11
20:06:19|44808.01
20:06:21|44808.
20:06:21|44808.
20:06:23|44808.
20:06:23|44807.69
20:06:25|44807.69
20:06:26|44807.68
20:06:26|44807.68
20:06:28|44807.69
20:06:30|44807.68
20:06:30|44807.69
20:06:31|44807.68
20:06:33|44807.68
20:06:33|44807.69
20:06:35|44807.69
20:06:37|44807.68
20:06:37|44807.69
20:06:39|44807.68
20:06:40|44807.68
20:06:41|44807.68
20:06:41|44807.58
20:06:43|44807.58
20:06:44|44807.58
20:06:45|44807.58
20:06:47|44807.57
20:06:47|44807.57
20:06:48|44807.58
20:06:49|44807.26
20:06:50|44807.25
20:06:51|44805.95
20:06:52|44805.95
20:06:53|44805.94
20:06:54|44805.95
20:06:55|44805.95
20:06:56|44805.94
20:06:57|44805.95
20:06:58|44805.95
20:06:59|44805.94
20:07:00|44805.95
20:07:02|44805.95
20:07:03|44805.95
20:07:04|44806.47
20:07:05|44806.46
20:07:06|44806.47
20:07:07|44806.46
20:07:08|44806.47
20:07:09|44806.47
20:07:10|44806.47
20:07:11|44806.47
20:07:12|44806.47
20:07:13|44806.47
20:07:14|44806.47
20:07:15|44806.46
20:07:16|44806.46
20:07:17|44806.47
20:07:18|44806.47
20:07:19|44806.47
20:07:20|44806.47
20:07:21|44806.47
20:07:22|44806.46
20:07:23|44806.46
20:07:24|44806.46
20:07:25|44806.47
20:07:26|44806.46
20:07:27|44806.47
20:07:29|44806.46
20:07:30|44806.47
20:07:31|44806.46
20:07:32|44806.46
20:07:33|44806.47
20:07:34|44806.47
20:07:35|44806.47
20:07:36|44806.47
20:07:37|44821.99
20:07:38|44821.99
20:07:39|44822.78
20:07:40|44822.78
20:07:41|44822.78
20:07:42|44822.79
20:07:43|44822.79
20:07:44|44822.79
20:07:45|44822.78
20:07:46|44822.78
20:07:47|44822.79
20:07:48|44822.78
20:07:49|44822.78
20:07:50|44822.79
20:07:51|44822.78
20:07:52|44822.79
20:07:53|44822.79
20:07:54|44822.78
20:07:55|44822.78
20:07:56|44822.79
20:07:57|44822.78
20:07:58|44822.78
20:07:59|44822.78
20:08:01|44822.79
20:08:01|44822.79
20:08:02|44822.79
20:08:03|44822.78
20:08:04|44822.79
20:08:05|44822.78
20:08:06|44822.78
20:08:07|44822.78
20:08:08|44822.78
20:08:09|44822.79
20:08:10|44822.78
20:08:11|44822.78
20:08:12|44822.78
20:08:13|44822.79
20:08:14|44824.99
20:08:15|44825.
20:08:16|44824.99
20:08:17|44824.99
20:08:18|44825.
20:08:19|44825.
20:08:20|44825.
20:08:21|44825.
20:08:22|44825.
20:08:23|44824.99
20:08:24|44824.99
20:08:25|44825.
20:08:26|44824.99
20:08:27|44825.
20:08:28|44824.99
20:08:30|44824.99
20:08:31|44824.99
20:08:31|44824.99
20:08:33|44824.99
20:08:35|44824.99
20:08:35|44825.
20:08:36|44824.99
20:08:37|44824.99
20:08:38|44825.
20:08:39|44824.99
20:08:40|44825.
20:08:41|44825.
20:08:42|44824.99
20:08:43|44825.
20:08:44|44824.99
20:08:45|44825.
20:08:46|44825.
20:08:47|44825.
20:08:48|44824.99
20:08:50|44824.99
20:08:51|44825.
20:08:52|44824.99
20:08:52|44824.99
20:08:54|44824.99
20:08:55|44825.
20:08:55|44824.99
20:08:57|44825.
20:08:58|44825.
20:08:59|44824.99
20:09:00|44824.99
20:09:01|44824.99
20:09:02|44824.99
20:09:03|44824.99
20:09:04|44824.99
20:09:04|44824.99
20:09:06|44824.99
20:09:07|44824.99
20:09:08|44825.
20:09:09|44825.
20:09:10|44824.99
20:09:11|44824.99
20:09:12|44825.
20:09:13|44811.75
20:09:14|44811.43
20:09:15|44811.42
20:09:16|44811.42
20:09:17|44811.42
20:09:18|44811.42
20:09:18|44811.42
20:09:20|44811.42
20:09:21|44811.43
20:09:22|44811.42
20:09:23|44811.43
20:09:24|44811.43
20:09:25|44811.42
20:09:26|44807.
20:09:27|44806.47
20:09:28|44806.47
20:09:28|44806.47
20:09:29|44805.97
20:09:31|44805.97
20:09:33|44805.98
20:09:34|44805.98
20:09:35|44805.98
20:09:36|44805.17
20:09:37|44805.17
20:09:38|44805.17
20:09:39|44805.17
20:09:40|44805.17
20:09:42|44805.17
20:09:42|44805.16
20:09:43|44805.16
20:09:44|44805.16
20:09:45|44805.17
20:09:46|44805.17
20:09:47|44805.16
20:09:48|44805.17
20:09:49|44805.17
20:09:50|44805.17
20:09:51|44805.16
20:09:52|44805.16
20:09:53|44801.01
20:09:54|44801.
20:09:55|44800.01
20:09:56|44800.01
20:09:57|44800.
20:09:58|44800.01
20:09:59|44800.01
20:10:00|44800.01
20:10:01|44800.
20:10:03|44800.
20:10:04|44800.01
20:10:04|44800.01
20:10:06|44800.
20:10:07|44800.
20:10:08|44800.
20:10:08|44800.
20:10:09|44800.
20:10:11|44800.
20:10:11|44800.01
20:10:12|44800.01
20:10:14|44800.
20:10:15|44800.
20:10:15|44800.
20:10:17|44800.
20:10:17|44800.
20:10:19|44800.
20:10:19|44800.
20:10:21|44800.
20:10:22|44800.
20:10:23|44800.
20:10:24|44800.
20:10:25|44800.
20:10:26|44800.01
20:10:27|44800.
20:10:28|44800.
20:10:28|44803.5
20:10:30|44803.5
20:10:31|44803.5
20:10:32|44804.49
20:10:34|44804.49
20:10:34|44805.15
20:10:35|44805.15
20:10:37|44805.15
20:10:37|44805.15
20:10:38|44805.16
20:10:39|44805.15
20:10:41|44805.15
20:10:42|44805.15
20:10:44|44805.16
20:10:44|44805.15
20:10:45|44805.15
20:10:46|44805.15
20:10:47|44805.15
20:10:48|44805.16
20:10:49|44805.16
20:10:50|44805.15
20:10:51|44805.15
20:10:52|44805.16
20:10:53|44805.15
20:10:54|44805.15
20:10:55|44805.16
20:10:56|44805.15
20:10:57|44805.16
20:10:58|44805.15
20:10:59|44805.15
20:11:00|44805.15
20:11:01|44805.15
20:11:02|44805.15
20:11:03|44805.15
20:11:05|44805.15
20:11:06|44805.15
20:11:07|44805.15
20:11:08|44805.16
20:11:09|44805.16
20:11:10|44805.16
20:11:11|44805.15
20:11:12|44805.15
20:11:13|44805.15
20:11:13|44805.15
20:11:15|44805.16
20:11:16|44805.15
20:11:17|44805.15
20:11:18|44803.93
20:11:19|44803.92
20:11:20|44803.92
20:11:21|44800.44
20:11:22|44800.45
20:11:23|44800.44
20:11:24|44800.45
20:11:25|44800.44
20:11:26|44800.45
20:11:27|44800.44
20:11:28|44800.45
20:11:29|44800.45
20:11:30|44800.45
20:11:31|44800.3
20:11:32|44800.3
20:11:33|44800.12
20:11:34|44800.11
20:11:36|44800.12
20:11:37|44800.12
20:11:38|44800.11
20:11:39|44800.11
20:11:39|44800.12
20:11:41|44800.12
20:11:42|44800.11
20:11:43|44800.12
20:11:45|44800.12
20:11:45|44800.12
20:11:46|44800.12
20:11:47|44800.12
20:11:48|44800.11
20:11:49|44800.11
20:11:50|44800.12
20:11:51|44800.11
20:11:52|44800.12
20:11:53|44800.11
20:11:54|44800.11
20:11:55|44800.11
20:11:56|44800.12
20:11:57|44800.11
20:11:58|44800.11
20:11:59|44800.11
20:12:00|44800.12
20:12:01|44800.11
20:12:02|44800.11
20:12:03|44800.12
20:12:04|44800.12
20:12:05|44803.5
20:12:06|44803.5
20:12:07|44803.5
20:12:08|44803.49
20:12:09|44803.49
20:12:10|44803.49
20:12:12|44803.49
20:12:13|44803.5
20:12:13|44803.49
20:12:14|44803.5
20:12:16|44803.5
20:12:16|44803.5
20:12:17|44803.5
20:12:19|44803.49
20:12:20|44803.49
20:12:21|44802.41
20:12:21|44802.4
20:12:22|44802.41
20:12:23|44802.4
20:12:24|44802.4
20:12:25|44802.4
20:12:26|44802.4
20:12:27|44802.4
20:12:28|44802.4
20:12:30|44802.4
20:12:31|44802.41
20:12:32|44802.4
20:12:33|44802.4
20:12:35|44802.41
20:12:36|44802.41
20:12:37|44802.41
20:12:38|44802.4
20:12:39|44802.41
20:12:39|44802.41
20:12:41|44800.12
20:12:42|44800.13
20:12:43|44800.12
20:12:44|44800.12
20:12:45|44800.12
20:12:46|44800.13
20:12:47|44800.12
20:12:48|44800.13
20:12:49|44800.13
20:12:50|44800.01
20:12:51|44800.
20:12:52|44800.
20:12:53|44800.01
20:12:54|44800.
20:12:55|44800.01
20:12:56|44800.
20:12:57|44800.01
20:12:58|44800.01
20:12:59|44800.01
20:13:00|44800.01
20:13:01|44800.01
20:13:02|44800.
20:13:03|44800.01
20:13:04|44800.
20:13:05|44800.
20:13:06|44800.
20:13:07|44800.01
20:13:09|44800.
20:13:09|44800.
20:13:11|44789.51
20:13:12|44798.39
20:13:13|44798.39
20:13:14|44798.38
20:13:15|44798.39
20:13:16|44798.38
20:13:17|44798.39
20:13:18|44798.38
20:13:19|44798.38
20:13:20|44798.38
20:13:21|44798.38
20:13:21|44798.38
20:13:23|44798.38
20:13:24|44798.38
20:13:25|44798.39
20:13:26|44798.39
20:13:27|44798.38
20:13:28|44798.39
20:13:29|44798.39
20:13:30|44798.39
20:13:31|44798.38
20:13:32|44798.39
20:13:33|44796.58
20:13:34|44793.29
20:13:36|44793.3
20:13:37|44793.29
20:13:37|44793.3
20:13:38|44789.01
20:13:40|44787.96
20:13:41|44787.96
20:13:42|44787.96
20:13:43|44787.96
20:13:44|44787.96
20:13:45|44787.97
20:13:46|44787.96
20:13:47|44787.96
20:13:48|44787.53
20:13:49|44787.53
20:13:50|44785.75
20:13:51|44785.75
20:13:51|44785.76
20:13:53|44785.76
20:13:54|44785.76
20:13:55|44785.75
20:13:56|44785.75
20:13:57|44785.76
20:13:58|44785.76
20:13:59|44785.76
20:14:00|44785.75
20:14:01|44785.75
20:14:02|44785.75
20:14:02|44785.57
20:14:03|44779.55
20:14:05|44779.55
20:14:06|44779.56
20:14:07|44779.56
20:14:08|44779.55
20:14:09|44779.56
20:14:10|44779.56
20:14:11|44779.55
20:14:12|44779.55
20:14:13|44779.56
20:14:14|44779.55
20:14:15|44779.55
20:14:16|44779.56
20:14:17|44779.55
20:14:18|44779.56
20:14:19|44779.55
20:14:20|44779.55
20:14:21|44779.55
20:14:22|44779.55
20:14:23|44770.
20:14:24|44770.
20:14:25|44770.01
20:14:26|44770.01
20:14:27|44770.01
20:14:28|44770.
20:14:29|44770.
20:14:30|44770.01
20:14:31|44770.01
20:14:32|44770.
20:14:33|44770.01
20:14:34|44770.
20:14:35|44770.
20:14:37|44770.01
20:14:38|44763.25
20:14:38|44763.26
20:14:39|44763.26
20:14:40|44763.25
20:14:41|44763.25
20:14:43|44763.26
20:14:44|44763.25
20:14:45|44771.99
20:14:46|44771.99
20:14:47|44771.99
20:14:48|44772.
20:14:49|44772.
20:14:49|44772.
20:14:50|44772.
20:14:51|44781.98
20:14:53|44781.98
20:14:54|44783.74
20:14:55|44783.74
20:14:55|44783.74
20:14:56|44783.75
20:14:58|44783.74
20:14:59|44783.74
20:14:59|44784.89
20:15:01|44784.9
20:15:01|44784.9
20:15:03|44786.15
20:15:04|44786.14
20:15:04|44792.99
20:15:06|44793.3
20:15:07|44793.42
20:15:08|44793.42
20:15:09|44793.42
20:15:10|44793.43
20:15:11|44793.42
20:15:11|44794.01
20:15:13|44794.01
20:15:14|44794.01
20:15:15|44794.01
20:15:16|44794.01
20:15:17|44796.02
20:15:18|44796.02
20:15:19|44796.39
20:15:20|44796.4
20:15:21|44796.4
20:15:22|44796.39
20:15:23|44793.02
20:15:24|44793.02
20:15:25|44793.02
20:15:26|44793.02
20:15:27|44793.01
20:15:28|44793.02
20:15:29|44793.02
20:15:30|44793.02
20:15:31|44793.02
20:15:32|44793.02
20:15:33|44793.02
20:15:34|44793.02
20:15:35|44793.02
20:15:36|44793.02
20:15:38|44793.01
20:15:39|44793.02
20:15:40|44789.51
20:15:41|44789.51
20:15:42|44788.2
20:15:43|44788.2
20:15:44|44788.19
20:15:45|44788.2
20:15:46|44788.19
20:15:47|44788.2
20:15:48|44788.2
20:15:49|44788.2
20:15:50|44788.19
20:15:51|44788.2
20:15:52|44788.19
20:15:53|44788.2
20:15:54|44788.2
20:15:55|44788.19
20:15:56|44788.2
20:15:57|44788.2
20:15:58|44788.19
20:15:59|44788.19
20:16:00|44788.19
20:16:01|44788.2
20:16:02|44788.19
20:16:04|44788.2
20:16:04|44788.2
20:16:05|44788.2
20:16:06|44788.22
20:16:07|44788.86
20:16:08|44793.
20:16:09|44793.
20:16:10|44792.99
20:16:11|44793.
20:16:12|44796.38
20:16:13|44796.39
20:16:14|44797.75
20:16:16|44797.76
20:16:16|44797.76
20:16:17|44797.75
20:16:18|44797.76
20:16:20|44797.75
20:16:21|44797.76
20:16:22|44797.75
20:16:23|44797.75
20:16:23|44797.76
20:16:24|44797.76
20:16:25|44797.75
20:16:26|44797.75
20:16:27|44797.76
20:16:28|44798.
20:16:30|44797.99
20:16:30|44798.
20:16:32|44797.99
20:16:33|44798.
20:16:33|44798.
20:16:34|44797.99
20:16:36|44797.99
20:16:36|44797.99
20:16:38|44797.99
20:16:40|44797.99
20:16:40|44798.
20:16:42|44797.99
20:16:43|44797.99
20:16:44|44797.99
20:16:45|44797.99
20:16:45|44797.99
20:16:46|44797.75
20:16:48|44797.59
20:16:48|44797.59
20:16:49|44796.5
20:16:50|44788.23
20:16:52|44788.22
20:16:52|44788.23
20:16:54|44788.23
20:16:54|44788.22
20:16:55|44786.46
20:16:57|44784.17
20:16:58|44782.51
20:16:59|44782.5
20:16:59|44782.5
20:17:01|44782.5
20:17:02|44782.5
20:17:03|44782.51
20:17:04|44782.5
20:17:05|44782.5
20:17:06|44781.85
20:17:07|44781.84
20:17:08|44781.84
20:17:09|44781.84
20:17:10|44781.85
20:17:11|44772.19
20:17:12|44772.18
20:17:13|44772.19
20:17:14|44772.19
20:17:15|44772.19
20:17:16|44772.19
20:17:17|44772.19
20:17:18|44772.18
20:17:19|44772.18
20:17:20|44772.18
20:17:21|44772.18
20:17:22|44772.19
20:17:23|44772.18
20:17:24|44772.18
20:17:25|44772.19
20:17:26|44779.93
20:17:27|44779.93
20:17:28|44779.94
20:17:29|44779.93
20:17:30|44779.93
20:17:31|44779.93
20:17:32|44779.93
20:17:33|44779.94
20:17:34|44779.93
20:17:35|44779.94
20:17:36|44779.94
20:17:37|44779.94
20:17:38|44779.94
20:17:40|44779.8
20:17:40|44779.05
20:17:42|44779.04
20:17:42|44779.04
20:17:44|44779.05
20:17:45|44779.04
20:17:46|44779.04
20:17:47|44779.05
20:17:48|44779.04
20:17:50|44779.04
20:17:50|44779.04
20:17:51|44779.05
20:17:52|44779.04
20:17:53|44779.04
20:17:54|44779.04
20:17:55|44779.04
20:17:56|44779.05
20:17:57|44779.05
20:17:58|44779.04
20:17:59|44779.04
20:18:00|44779.04
20:18:01|44779.04
20:18:03|44779.04
20:18:04|44779.05
20:18:04|44779.04
20:18:06|44779.04
20:18:07|44779.05
20:18:08|44779.04
20:18:09|44779.04
20:18:10|44779.04
20:18:11|44779.04
20:18:12|44779.05
20:18:12|44772.33
20:18:14|44772.33
20:18:14|44772.34
20:18:16|44772.34
20:18:17|44772.33
20:18:18|44772.18
20:18:19|44772.18
20:18:20|44772.19
20:18:21|44772.18
20:18:22|44772.18
20:18:23|44772.17
20:18:24|44772.17
20:18:25|44772.17
20:18:26|44772.18
20:18:27|44772.17
20:18:28|44772.18
20:18:29|44772.18
20:18:30|44772.17
20:18:31|44770.61
20:18:32|44770.6
20:18:33|44770.61
20:18:34|44770.61
20:18:35|44770.6
20:18:36|44770.6
20:18:37|44770.6
20:18:38|44770.61
20:18:39|44770.61
20:18:40|44770.61
20:18:41|44770.6
20:18:43|44770.6
20:18:44|44770.61
20:18:45|44770.6
20:18:46|44770.61
20:18:47|44770.6
20:18:48|44770.6
20:18:49|44770.61
20:18:50|44770.6
20:18:51|44770.6
20:18:52|44770.6
20:18:53|44770.61
20:18:54|44770.6
20:18:55|44770.6
20:18:56|44770.61
20:18:57|44770.6
20:18:58|44770.61
20:18:59|44770.61
20:19:00|44770.61
20:19:01|44770.61
20:19:02|44770.61
20:19:03|44770.61
20:19:04|44770.61
20:19:05|44770.61
20:19:06|44770.61
20:19:07|44770.6
20:19:08|44770.6
20:19:09|44770.61
20:19:10|44770.61
20:19:11|44771.03
20:19:12|44771.03
20:19:13|44771.04
20:19:14|44771.46
20:19:15|44771.46
20:19:16|44771.99
20:19:17|44771.99
20:19:18|44771.99
20:19:19|44771.99
20:19:20|44771.99
20:19:21|44772.
20:19:22|44771.99
20:19:23|44771.99
20:19:24|44771.99
20:19:25|44771.99
20:19:26|44770.01
20:19:27|44770.
20:19:28|44769.57
20:19:29|44769.54
20:19:30|44769.52
20:19:31|44769.52
20:19:32|44767.36
20:19:33|44767.35
20:19:34|44767.36
20:19:35|44767.35
20:19:36|44765.83
20:19:37|44765.82
20:19:38|44765.82
20:19:39|44765.83
20:19:40|44765.36
20:19:42|44763.25
20:19:42|44763.26
20:19:43|44763.25
20:19:44|44763.25
20:19:45|44763.25
20:19:47|44763.25
20:19:48|44763.26
20:19:49|44763.25
20:19:49|44763.26
20:19:51|44763.25
20:19:52|44763.25
20:19:52|44771.72
20:19:54|44771.99
20:19:55|44772.
20:19:56|44772.
20:19:57|44782.89
20:19:58|44782.89
20:19:59|44782.89
20:20:00|44782.9
20:20:01|44782.89
20:20:02|44782.89
20:20:02|44782.89
20:20:04|44783.66
20:20:05|44783.67
20:20:06|44783.66
20:20:07|44783.66
20:20:08|44783.67
20:20:09|44783.67
20:20:10|44783.66
20:20:10|44783.66
20:20:12|44783.66
20:20:13|44782.51
20:20:14|44782.52
20:20:14|44781.96
20:20:16|44781.97
20:20:17|44781.97
20:20:18|44781.96
20:20:19|44781.96
20:20:20|44781.97
20:20:21|44781.97
20:20:21|44781.97
20:20:23|44781.96
20:20:24|44781.97
20:20:25|44781.96
20:20:25|44781.96
20:20:27|44781.96
20:20:28|44781.97
20:20:29|44781.97
20:20:30|44781.97
20:20:31|44781.96
20:20:32|44781.96
20:20:33|44781.97
20:20:34|44781.97
20:20:34|44781.97
20:20:36|44781.97
20:20:37|44781.97
20:20:38|44781.96
20:20:39|44781.96
20:20:40|44781.96
20:20:41|44772.43
20:20:42|44772.42
20:20:43|44772.43
20:20:45|44772.42
20:20:46|44772.42
20:20:47|44772.42
20:20:48|44772.42
20:20:48|44772.43
20:20:50|44772.42
20:20:50|44772.42
20:20:52|44772.43
20:20:53|44772.43
20:20:54|44772.42
20:20:55|44772.42
20:20:56|44772.42
20:20:58|44772.42
20:20:58|44772.42
20:20:59|44772.42
20:21:00|44772.42
20:21:01|44772.42
20:21:03|44772.43
20:21:03|44772.42
20:21:04|44772.42
20:21:06|44772.43
20:21:07|44772.42
20:21:08|44772.42
20:21:09|44772.42
20:21:10|44772.42
20:21:12|44772.43
20:21:12|44772.42
20:21:13|44772.42
20:21:14|44772.43
20:21:15|44772.42
20:21:16|44772.43
20:21:17|44772.43
20:21:18|44772.43
20:21:19|44772.42
20:21:20|44772.42
20:21:21|44772.43
20:21:22|44772.43
20:21:23|44772.43
20:21:24|44772.43
20:21:25|44772.42
20:21:26|44772.42
20:21:28|44765.47
20:21:28|44765.46
20:21:29|44765.46
20:21:30|44765.46
20:21:31|44765.47
20:21:32|44765.46
20:21:33|44765.46
20:21:34|44765.46
20:21:35|44765.46
20:21:36|44765.46
20:21:37|44771.18
20:21:38|44771.17
20:21:39|44771.17
20:21:41|44771.17
20:21:41|44771.17
20:21:43|44771.17
20:21:44|44765.48
20:21:45|44765.48
20:21:46|44765.47
20:21:47|44765.48
20:21:49|44765.47
20:21:50|44765.47
20:21:51|44765.48
20:21:51|44765.47
20:21:53|44765.47
20:21:53|44765.48
20:21:54|44765.48
20:21:56|44765.48
20:21:57|44765.47
20:21:58|44765.48
20:21:58|44765.47
20:22:00|44765.47
20:22:00|44765.47
20:22:02|44765.48
20:22:03|44765.48
20:22:04|44765.48
20:22:05|44765.47
20:22:06|44765.48
20:22:07|44765.47
20:22:07|44765.47
20:22:08|44765.48
20:22:10|44765.48
20:22:10|44765.48
20:22:12|44765.47
20:22:12|44765.47
20:22:13|44765.47
20:22:15|44765.47
20:22:16|44765.48
20:22:17|44765.91
20:22:18|44767.95
20:22:19|44767.95
20:22:19|44767.96
20:22:20|44775.76
20:22:21|44775.76
20:22:22|44775.76
20:22:24|44775.77
20:22:24|44775.77
20:22:25|44775.76
20:22:26|44775.76
20:22:28|44775.77
20:22:28|44775.77
20:22:30|44775.77
20:22:31|44775.77
20:22:32|44775.76
20:22:33|44775.76
20:22:34|44775.76
20:22:35|44775.76
20:22:35|44775.77
20:22:37|44775.77
20:22:37|44775.77
20:22:38|44775.77
20:22:39|44775.76
20:22:40|44775.77
20:22:41|44775.76
20:22:42|44775.76
20:22:44|44775.76
20:22:46|44775.76
20:22:46|44775.77
20:22:47|44775.77
20:22:48|44775.76
20:22:49|44775.76
20:22:50|44775.77
20:22:51|44775.77
20:22:52|44775.77
20:22:54|44775.76
20:22:55|44775.76
20:22:55|44769.07
20:22:57|44769.06
20:22:58|44769.07
20:22:59|44769.06
20:23:00|44769.06
20:23:01|44769.06
20:23:03|44769.07
20:23:03|44765.48
20:23:04|44765.48
20:23:05|44765.49
20:23:06|44765.49
20:23:07|44765.49
20:23:09|44765.49
20:23:10|44765.48
20:23:11|44765.48
20:23:12|44765.49
20:23:13|44765.49
20:23:14|44765.49
20:23:15|44765.48
20:23:16|44765.49
20:23:17|44764.49
20:23:18|44763.37
20:23:19|44763.37
20:23:20|44763.36
20:23:21|44763.36
20:23:22|44763.37
20:23:23|44763.37
20:23:24|44763.37
20:23:25|44763.37
20:23:26|44763.37
20:23:27|44770.07
20:23:28|44774.91
20:23:29|44768.19
20:23:30|44766.39
20:23:31|44766.38
20:23:32|44766.39
20:23:33|44765.01
20:23:34|44764.29
20:23:35|44764.3
20:23:36|44764.3
20:23:37|44763.37
20:23:38|44763.37
20:23:39|44763.38
20:23:40|44763.38
20:23:41|44760.8
20:23:42|44760.
20:23:43|44760.
20:23:44|44760.
20:23:46|44760.
20:23:47|44760.
20:23:48|44760.01
20:23:49|44760.01
20:23:50|44760.
20:23:51|44760.
20:23:52|44760.
20:23:53|44760.
20:23:54|44760.42
20:23:55|44760.43
20:23:56|44760.42
20:23:57|44760.42
20:23:58|44760.42
20:23:59|44760.43
20:24:00|44760.43
20:24:01|44760.42
20:24:02|44760.42
20:24:03|44760.43
20:24:04|44760.42
20:24:05|44760.42
20:24:06|44761.49
20:24:07|44761.49
20:24:09|44760.01
20:24:10|44760.01
20:24:10|44760.
20:24:12|44760.
20:24:13|44760.
20:24:13|44760.
20:24:15|44760.01
20:24:16|44760.43
20:24:17|44764.98
20:24:17|44764.99
20:24:18|44764.99
20:24:20|44764.99
20:24:21|44764.99
20:24:21|44764.99
20:24:22|44765.4
20:24:23|44768.23
20:24:24|44768.76
20:24:26|44768.76
20:24:26|44768.76
20:24:28|44768.76
20:24:29|44768.75
20:24:29|44768.76
20:24:30|44768.75
20:24:31|44768.76
20:24:32|44768.76
20:24:33|44768.76
20:24:35|44768.75
20:24:36|44768.76
20:24:37|44768.76
20:24:38|44768.76
20:24:39|44768.76
20:24:40|44768.76
20:24:41|44768.76
20:24:42|44768.76
20:24:43|44768.75
20:24:44|44768.76
20:24:45|44768.76
20:24:46|44768.75
20:24:48|44768.76
20:24:48|44768.76
20:24:50|44768.75
20:24:51|44768.75
20:24:51|44768.76
20:24:53|44768.75
20:24:54|44768.75
20:24:55|44768.75
20:24:56|44768.75
20:24:57|44768.75
20:24:58|44768.76
20:25:00|44768.76
20:25:01|44768.75
20:25:01|44768.75
20:25:02|44768.76
20:25:03|44768.76
20:25:05|44768.75
20:25:06|44768.75
20:25:07|44768.75
20:25:07|44768.75
20:25:08|44768.75
20:25:10|44770.59
20:25:11|44774.42
20:25:12|44775.99
20:25:13|44776.
20:25:14|44775.99
20:25:14|44776.
20:25:16|44775.99
20:25:17|44775.99
20:25:18|44779.99
20:25:19|44779.99
20:25:20|44780.
20:25:21|44779.99
20:25:22|44780.
20:25:23|44781.
20:25:24|44781.
20:25:25|44781.
20:25:26|44780.99
20:25:27|44780.99
20:25:28|44781.
20:25:29|44781.99
20:25:30|44782.
20:25:31|44782.
20:25:32|44781.99
20:25:33|44782.
20:25:34|44782.
20:25:35|44782.51
20:25:36|44782.52
20:25:36|44782.52
20:25:38|44782.51
20:25:39|44782.52
20:25:39|44782.51
20:25:41|44782.51
20:25:41|44782.52
20:25:43|44782.51
20:25:44|44782.51
20:25:44|44782.52
20:25:46|44782.51
20:25:47|44782.51
20:25:49|44783.
20:25:49|44782.99
20:25:50|44783.
20:25:52|44782.99
20:25:53|44782.99
20:25:54|44782.99
20:25:55|44782.99
20:25:56|44781.01
20:25:57|44781.01
20:25:58|44781.
20:25:59|44781.01
20:26:01|44781.
20:26:01|44781.
20:26:02|44781.01
20:26:04|44782.51
20:26:05|44782.5
20:26:06|44782.5
20:26:07|44782.51
20:26:08|44782.51
20:26:09|44782.51
20:26:10|44782.5
20:26:11|44782.51
20:26:13|44782.5
20:26:13|44782.5
20:26:14|44782.51
20:26:15|44782.5
20:26:16|44782.5
20:26:17|44782.51
20:26:18|44782.51
20:26:19|44782.5
20:26:20|44782.51
20:26:21|44782.5
20:26:22|44782.5
20:26:23|44782.51
20:26:24|44782.5
20:26:25|44782.5
20:26:26|44782.51
20:26:27|44782.51
20:26:28|44782.5
20:26:29|44782.5
20:26:30|44782.51
20:26:31|44782.51
20:26:32|44782.51
20:26:33|44782.5
20:26:34|44782.5
20:26:35|44782.5
20:26:36|44782.51
20:26:37|44782.51
20:26:38|44782.51
20:26:39|44782.5
20:26:40|44782.5
20:26:41|44782.51
20:26:42|44782.5
20:26:43|44782.51
20:26:44|44782.5
20:26:45|44782.5
20:26:46|44782.5
20:26:48|44782.5
20:26:49|44782.51
20:26:49|44782.5
20:26:51|44782.5
20:26:51|44782.5
20:26:53|44782.51
20:26:54|44782.51
20:26:55|44782.5
20:26:56|44782.5
20:26:58|44782.5
20:26:58|44782.5
20:26:59|44782.99
20:27:00|44782.99
20:27:01|44782.99
20:27:02|44784.
20:27:03|44784.
20:27:04|44784.
20:27:06|44783.99
20:27:07|44783.99
20:27:08|44784.
20:27:09|44783.99
20:27:10|44784.
20:27:11|44784.
20:27:12|44783.99
20:27:13|44784.
20:27:15|44783.99
20:27:15|44783.99
20:27:16|44784.
20:27:17|44784.
20:27:18|44783.99
20:27:19|44784.
20:27:20|44784.
20:27:21|44793.7
20:27:22|44797.99
20:27:23|44798.
20:27:24|44797.99
20:27:25|44797.98
20:27:26|44797.38
20:27:27|44797.39
20:27:28|44789.53
20:27:29|44789.52
20:27:30|44789.53
20:27:31|44789.53
20:27:32|44789.53
20:27:33|44789.52
20:27:34|44789.53
20:27:35|44789.53
20:27:36|44789.53
20:27:37|44789.52
20:27:38|44789.52
20:27:39|44789.53
20:27:40|44789.52
20:27:41|44789.53
20:27:42|44789.53
20:27:43|44789.53
20:27:44|44789.52
20:27:45|44789.52
20:27:46|44789.52
20:27:47|44789.52
20:27:49|44789.52
20:27:49|44789.53
20:27:51|44789.52
20:27:52|44789.52
20:27:53|44789.52
20:27:55|44789.52
20:27:56|44789.53
20:27:57|44789.53
20:27:58|44789.53
20:27:59|44789.53
20:28:00|44789.53
20:28:01|44789.52
20:28:02|44789.52
20:28:04|44789.52
20:28:04|44789.52
20:28:05|44789.52
20:28:06|44789.53
20:28:07|44789.52
20:28:09|44789.52
20:28:10|44789.53
20:28:11|44789.52
20:28:11|44789.53
20:28:12|44789.52
20:28:14|44789.52
20:28:15|44789.52
20:28:16|44789.52
20:28:16|44789.52
20:28:18|44789.52
20:28:18|44789.53
20:28:20|44789.53
20:28:21|44789.52
20:28:22|44789.52
20:28:23|44789.52
20:28:25|44789.52
20:28:25|44789.52
20:28:26|44789.52
20:28:28|44789.53
20:28:28|44789.53
20:28:30|44789.52
20:28:30|44789.53
20:28:31|44789.52
20:28:33|44789.52
20:28:34|44789.52
20:28:35|44789.53
20:28:35|44789.52
20:28:37|44789.52
20:28:37|44789.52
20:28:39|44789.53
20:28:39|44789.53
20:28:41|44789.53
20:28:41|44789.53
20:28:43|44789.53
20:28:44|44789.52
20:28:45|44789.52
20:28:46|44789.52
20:28:47|44789.53
20:28:47|44789.52
20:28:48|44789.52
20:28:50|44789.53
20:28:52|44789.53
20:28:53|44789.52
20:28:54|44789.53
20:28:56|44789.53
20:28:56|44789.53
20:28:57|44789.52
20:28:58|44789.53
20:28:59|44789.52
20:29:00|44789.53
20:29:01|44792.99
20:29:03|44796.49
20:29:04|44796.49
20:29:04|44796.49
20:29:06|44796.5
20:29:06|44766.38
20:29:07|44685.27
20:29:08|44693.67
20:29:10|44723.1
20:29:11|44745.53
20:29:11|44750.74
20:29:13|44750.74
20:29:13|44750.73
20:29:15|44750.74
20:29:16|44750.73
20:29:16|44750.74
20:29:18|44748.31
20:29:19|44741.13
20:29:19|44739.26
20:29:20|44737.48
20:29:21|44743.99
20:29:23|44761.49
20:29:24|44763.83
20:29:24|44767.53
20:29:26|44767.53
20:29:27|44768.5
20:29:27|44768.5
20:29:29|44773.44
20:29:29|44765.29
20:29:30|44765.29
20:29:32|44765.29
20:29:33|44763.22
20:29:33|44758.06
20:29:35|44758.07
20:29:36|44758.06
20:29:36|44758.06
20:29:38|44758.07
20:29:39|44758.06
20:29:40|44758.06
20:29:40|44758.07
20:29:41|44758.06
20:29:42|44747.56
20:29:44|44745.59
20:29:45|44745.25
20:29:46|44745.24
20:29:47|44744.88
20:29:48|44744.89
20:29:49|44744.89
20:29:49|44744.88
20:29:51|44744.89
20:29:53|44744.89
20:29:54|44744.89
20:29:55|44744.88
20:29:56|44744.88
20:29:58|44744.89
20:29:59|44744.89
20:30:00|44753.87
20:30:00|44758.06
20:30:02|44758.06
20:30:03|44758.06
20:30:04|44758.06
20:30:06|44758.07
20:30:07|44758.06
20:30:08|44758.06
20:30:09|44758.06
20:30:09|44758.06
20:30:11|44758.06
20:30:11|44758.07
20:30:12|44758.06
20:30:14|44758.06
20:30:15|44758.07
20:30:15|44758.06
20:30:17|44758.07
20:30:18|44758.06
20:30:19|44758.07
20:30:19|44758.06
20:30:20|44758.06
20:30:21|44758.07
20:30:23|44758.06
20:30:23|44758.06
20:30:25|44758.06
20:30:25|44758.06
20:30:27|44758.07
20:30:28|44758.06
20:30:28|44756.94
20:30:30|44756.94
20:30:30|44756.93
20:30:32|44756.49
20:30:32|44768.5
20:30:33|44770.2
20:30:34|44772.9
20:30:36|44778.99
20:30:36|44779.
20:30:37|44778.99
20:30:38|44780.18
20:30:39|44783.74
20:30:41|44783.74
20:30:41|44783.75
20:30:42|44783.75
20:30:43|44783.81
20:30:45|44784.79
20:30:45|44785.48
20:30:47|44786.89
20:30:47|44787.42
20:30:48|44795.35
20:30:49|44795.35
20:30:51|44795.35
20:30:52|44799.99
20:30:53|44799.99
20:30:54|44799.99
20:30:56|44799.99
20:30:56|44800.
20:30:57|44799.99
20:30:59|44799.99
20:31:00|44800.89
20:31:01|44800.9
20:31:02|44800.9
20:31:03|44800.89
20:31:04|44800.89
20:31:05|44800.9
20:31:06|44800.9
20:31:07|44800.9
20:31:08|44800.89
20:31:09|44799.78
20:31:10|44802.41
20:31:11|44802.41
20:31:13|44802.91
20:31:13|44803.16
20:31:14|44803.71
20:31:16|44803.72
20:31:17|44803.71
20:31:17|44803.71
20:31:18|44803.72
20:31:20|44803.72
20:31:21|44807.67
20:31:21|44807.67
20:31:22|44807.68
20:31:24|44807.68
20:31:24|44807.68
20:31:25|44807.67
20:31:26|44807.68
20:31:27|44810.49
20:31:29|44810.59
20:31:30|44814.46
20:31:31|44819.99
20:31:32|44819.99
20:31:32|44820.
20:31:34|44820.37
20:31:35|44820.52
20:31:36|44825.3
20:31:37|44825.3
20:31:38|44825.3
20:31:39|44825.3
20:31:40|44828.46
20:31:41|44828.46
20:31:42|44829.15
20:31:43|44829.7
20:31:44|44829.71
20:31:45|44830.
20:31:46|44830.
20:31:47|44830.
20:31:48|44829.99
20:31:49|44829.99
20:31:50|44829.99
20:31:51|44835.93
20:31:52|44835.94
20:31:54|44835.94
20:31:54|44835.94
20:31:56|44835.93
20:31:57|44835.94
20:31:57|44836.
20:31:59|44840.89
20:32:00|44843.91
20:32:02|44849.59
20:32:02|44851.51
20:32:04|44857.38
20:32:04|44857.37
20:32:06|44868.73
20:32:07|44866.58
20:32:08|44864.97
20:32:09|44859.89
20:32:09|44859.9
20:32:11|44859.9
20:32:11|44859.9
20:32:13|44859.89
20:32:13|44859.89
20:32:15|44859.9
20:32:16|44859.89
20:32:17|44858.58
20:32:18|44858.57
20:32:19|44858.58
20:32:20|44865.66
20:32:22|44867.17
20:32:22|44869.65
20:32:23|44869.65
20:32:24|44869.65
20:32:26|44871.68
20:32:27|44871.69
20:32:28|44872.84
20:32:29|44878.06
20:32:30|44878.06
20:32:31|44875.94
20:32:32|44875.94
20:32:32|44887.99
20:32:34|44888.87
20:32:34|44888.88
20:32:36|44887.18
20:32:37|44877.01
20:32:38|44877.
20:32:39|44877.
20:32:39|44877.01
20:32:41|44883.99
20:32:42|44883.99
20:32:43|44887.5
20:32:43|44887.5
20:32:45|44893.88
20:32:46|44896.54
20:32:46|44900.
20:32:48|44899.99
20:32:49|44899.99
20:32:50|44899.99
20:32:50|44899.99
20:32:51|44899.99
20:32:53|44899.99
20:32:54|44899.99
20:32:56|44900.
20:32:57|44900.
20:32:58|44900.
20:32:59|44900.
20:33:00|44899.99
20:33:01|44899.99
20:33:02|44899.99
20:33:03|44900.
20:33:04|44899.99
20:33:05|44899.99
20:33:06|44899.99
20:33:07|44900.
20:33:08|44900.
20:33:09|44899.99
20:33:10|44900.
20:33:11|44900.
20:33:12|44899.99
20:33:13|44900.
20:33:14|44899.99
20:33:15|44899.99
20:33:16|44899.99
20:33:17|44899.99
20:33:19|44899.99
20:33:19|44899.99
20:33:21|44900.
20:33:21|44899.99
20:33:23|44900.
20:33:24|44900.
20:33:25|44907.67
20:33:25|44915.7
20:33:26|44908.37
20:33:27|44908.37
20:33:28|44908.38
20:33:30|44908.37
20:33:31|44908.37
20:33:32|44908.38
20:33:33|44917.44
20:33:34|44924.99
20:33:34|44924.99
20:33:36|44924.99
20:33:37|44925.99
20:33:38|44930.19
20:33:39|44936.28
20:33:40|44936.28
20:33:40|44936.28
20:33:42|44936.71
20:33:43|44938.77
20:33:44|44947.99
20:33:45|44947.99
20:33:46|44952.16
20:33:47|44947.99
20:33:48|44944.75
20:33:49|44944.74
20:33:50|44944.56
20:33:51|44944.74
20:33:52|44958.99
20:33:53|44966.21
20:33:54|44969.14
20:33:55|44952.17
20:33:56|44951.21
20:33:57|44949.03
20:33:58|44949.03
20:33:59|44937.99
20:34:00|44937.98
20:34:02|44929.5
20:34:02|44931.17
20:34:03|44931.16
20:34:04|44931.16
20:34:06|44931.17
20:34:07|44931.16
20:34:07|44931.16
20:34:09|44948.37
20:34:09|44936.5
20:34:11|44946.19
20:34:12|44946.19
20:34:13|44946.19
20:34:14|44946.19
20:34:15|44946.19
20:34:16|44954.15
20:34:17|44958.98
20:34:18|44959.84
20:34:19|44960.41
20:34:20|44960.41
20:34:21|44966.58
20:34:22|44966.58
20:34:23|44966.59
20:34:24|44966.58
20:34:25|44966.58
20:34:26|44966.59
20:34:27|44971.49
20:34:28|44966.94
20:34:29|44961.
20:34:30|44961.
20:34:31|44961.
20:34:32|44961.
20:34:33|44961.
20:34:34|44960.99
20:34:35|44964.37
20:34:36|44964.36
20:34:37|44972.06
20:34:38|44965.98
20:34:39|44965.98
20:34:40|44965.95
20:34:41|44965.95
20:34:42|44965.95
20:34:43|44965.95
20:34:44|44969.97
20:34:45|44970.
20:34:46|44970.
20:34:47|44979.5
20:34:48|44974.54
20:34:49|44985.78
20:34:50|44979.05
20:34:51|44979.05
20:34:52|44979.04
20:34:53|44979.05
20:34:54|44979.04
20:34:56|44979.04
20:34:56|44979.04
20:34:58|44981.98
20:34:59|44981.98
20:35:00|44988.91
20:35:02|44990.99
20:35:03|44990.98
20:35:04|44990.99
20:35:05|44996.77
20:35:06|44997.
20:35:07|44993.35
20:35:08|44998.99
20:35:09|44993.35
20:35:10|44993.35
20:35:11|44993.34
20:35:12|44993.35
20:35:13|44998.99
20:35:14|44998.99
20:35:15|44999.
20:35:16|45017.99
20:35:17|45004.87
20:35:18|45035.32
20:35:19|45098.99
20:35:21|45161.44
20:35:21|45199.99
20:35:22|45240.7
20:35:23|45250.34
20:35:24|45300.
20:35:25|45355.15
20:35:26|45296.91
20:35:27|45293.99
20:35:28|45308.21
20:35:29|45342.18
20:35:30|45323.96
20:35:31|45279.56
20:35:32|45246.12
20:35:33|45242.56
20:35:34|45268.53
20:35:35|45315.05
20:35:36|45309.95
20:35:37|45305.05
20:35:38|45326.83
20:35:39|45359.91
20:35:40|45329.64
20:35:41|45325.89
20:35:42|45327.87
20:35:43|45319.2
20:35:44|45309.14
20:35:45|45400.
20:35:46|45412.95
20:35:47|45460.
20:35:48|45448.33
20:35:49|45412.96
20:35:50|45369.32
20:35:51|45385.47
20:35:52|45414.28
20:35:53|45397.85
20:35:54|45393.51
20:35:55|45376.76
20:35:57|45354.28
20:35:58|45364.34
20:35:59|45416.32
20:36:00|45399.7
20:36:01|45386.21
20:36:02|45403.96
20:36:03|45390.51
20:36:04|45378.63
20:36:05|45372.81
20:36:06|45350.
20:36:07|45346.11
20:36:08|45354.16
20:36:09|45318.85
20:36:10|45324.44
20:36:11|45342.13
20:36:12|45353.63
20:36:13|45383.77
20:36:15|45424.33
20:36:15|45400.06
20:36:17|45377.85
20:36:17|45400.
20:36:19|45394.51
20:36:20|45350.01
20:36:21|45354.1
20:36:22|45360.32
20:36:23|45361.08
20:36:24|45380.06
20:36:25|45377.11
20:36:26|45399.39
20:36:26|45385.38
20:36:28|45381.65
20:36:29|45382.11
20:36:30|45382.12
20:36:31|45393.41
20:36:32|45402.53
20:36:33|45410.24
20:36:34|45411.57
20:36:35|45403.22
20:36:36|45416.25
20:36:37|45402.03
20:36:38|45418.46
20:36:39|45407.28
20:36:40|45381.72
20:36:41|45410.81
20:36:42|45403.23
20:36:43|45399.59
20:36:44|45398.1
20:36:45|45391.13
20:36:46|45414.01
20:36:47|45412.14
20:36:48|45405.64
20:36:49|45412.12
20:36:50|45419.99
20:36:51|45421.02
20:36:52|45430.
20:36:53|45433.53
20:36:54|45435.47
20:36:55|45443.07
20:36:56|45448.22
20:36:57|45468.9
20:36:59|45498.37
20:36:59|45482.67
20:37:01|45483.37
20:37:02|45479.82
20:37:03|45479.82
20:37:05|45483.39
20:37:06|45486.28
20:37:07|45480.17
20:37:08|45493.53
20:37:09|45500.54
20:37:10|45521.
20:37:11|45511.92
20:37:12|45583.73
20:37:13|45606.78
20:37:14|45619.98
20:37:15|45622.45
20:37:16|45652.65
20:37:17|45646.49
20:37:19|45699.99
20:37:19|45706.05
20:37:20|45694.43
20:37:21|45727.81
20:37:22|45768.13
20:37:23|45756.45
20:37:24|45734.87
20:37:25|45792.6
20:37:27|45786.28
20:37:27|45872.13
20:37:28|45875.56
20:37:29|45950.
20:37:30|45970.
20:37:31|45989.99
20:37:32|45954.47
20:37:33|45927.05
20:37:34|45938.25
20:37:35|45918.58
20:37:36|45942.48
20:37:37|45882.12
20:37:38|45916.69
20:37:39|45929.43
20:37:40|45900.75
20:37:41|45877.89
20:37:42|45846.13
20:37:43|45870.68
20:37:44|45824.51
20:37:45|45813.93
20:37:46|45852.24
20:37:47|45819.55
20:37:48|45845.88
20:37:49|45837.66
20:37:50|45800.01
20:37:51|45822.14
20:37:52|45833.9
20:37:53|45862.14
20:37:54|45880.61
20:37:55|45930.6
20:37:56|45981.44
20:37:57|45933.08
20:37:59|45933.23
20:38:00|45995.35
20:38:02|45982.43
20:38:03|45969.23
20:38:04|45966.35
20:38:04|45955.86
20:38:05|45940.66
20:38:07|45936.01
20:38:07|45977.31
20:38:08|45968.05
20:38:10|45965.1
20:38:11|45960.04
20:38:12|45996.79
20:38:13|46000.
20:38:14|46033.54
20:38:15|46025.23
20:38:15|46094.47
20:38:17|46149.99
20:38:18|46167.99
20:38:19|46192.29
20:38:20|46164.78
20:38:21|46120.52
20:38:22|46091.97
20:38:23|46091.96
20:38:23|46130.76
20:38:25|46144.91
20:38:26|46118.86
20:38:27|46070.38
20:38:28|46090.42
20:38:29|46153.62
20:38:30|46136.32
20:38:31|46172.58
20:38:32|46198.14
20:38:33|46226.01
20:38:34|46257.08
20:38:35|46198.38
20:38:36|46280.
20:38:37|46255.41
20:38:38|46249.18
20:38:38|46286.17
20:38:40|46323.98
20:38:41|46374.99
20:38:42|46372.12
20:38:43|46400.
20:38:44|46440.
20:38:45|46470.32
20:38:46|46497.67
20:38:47|46530.
20:38:48|46549.3
20:38:48|46571.74
20:38:49|46592.12
20:38:51|46569.9
20:38:52|46503.82
20:38:53|46402.9
20:38:54|46353.88
20:38:55|46327.71
20:38:56|46341.61
20:38:57|46390.14
20:38:57|46367.82
20:38:59|46422.04
20:39:00|46409.49
20:39:02|46375.31
20:39:02|46342.63
20:39:04|46366.8
20:39:05|46315.6
20:39:06|46313.5
20:39:07|46341.93
20:39:08|46340.08
20:39:09|46306.42
20:39:10|46304.46
20:39:11|46240.53
20:39:12|46284.93
20:39:13|46271.23
20:39:14|46225.92
20:39:15|46253.73
20:39:16|46298.99
20:39:17|46331.35
20:39:18|46314.64
20:39:19|46182.9
20:39:20|46193.85
20:39:21|46225.65
20:39:22|46331.02
20:39:23|46308.95
20:39:24|46361.69
20:39:25|46353.57
20:39:26|46360.8
20:39:27|46360.81
20:39:28|46401.33
20:39:29|46382.01
20:39:30|46360.82
20:39:32|46364.95
20:39:33|46361.69
20:39:33|46343.16
20:39:34|46337.46
20:39:35|46308.44
20:39:36|46285.85
20:39:37|46329.96
20:39:38|46321.46
20:39:39|46331.03
20:39:40|46303.32
20:39:41|46278.51
20:39:42|46281.56
20:39:43|46254.24
20:39:44|46217.97
20:39:45|46265.68
20:39:46|46217.96
20:39:47|46250.85
20:39:48|46221.67
20:39:49|46248.41
20:39:50|46272.45
20:39:51|46252.42
20:39:52|46291.03
20:39:53|46320.59
20:39:54|46349.99
20:39:55|46316.08
20:39:56|46326.92
20:39:57|46332.41
20:39:58|46303.22
20:39:59|46318.8
20:40:01|46283.98
20:40:02|46282.09
20:40:04|46212.41
20:40:05|46215.25
20:40:06|46141.57
20:40:07|46153.79
20:40:08|46218.78
20:40:08|46211.25
20:40:10|46201.92
20:40:11|46185.8
20:40:12|46197.68
20:40:13|46201.3
20:40:13|46214.72
20:40:14|46200.
20:40:16|46232.3
20:40:17|46189.04
20:40:18|46220.
20:40:19|46242.49
20:40:20|46256.92
20:40:21|46292.27
20:40:22|46299.99
20:40:23|46282.61
20:40:25|46258.24
20:40:25|46254.43
20:40:26|46248.21
20:40:27|46256.11
20:40:28|46204.14
20:40:30|46215.28
20:40:31|46210.12
20:40:31|46227.47
20:40:32|46218.43
20:40:33|46244.5
20:40:35|46233.99
20:40:35|46281.84
20:40:36|46250.62
20:40:38|46261.67
20:40:39|46253.45
20:40:40|46227.37
20:40:40|46218.29
20:40:41|46221.38
20:40:43|46227.4
20:40:44|46200.
20:40:45|46200.01
20:40:46|46183.56
20:40:46|46183.56
20:40:48|46173.76
20:40:48|46173.75
20:40:49|46173.75
20:40:50|46179.05
20:40:51|46177.98
20:40:53|46169.93
20:40:53|46170.39
20:40:54|46171.28
20:40:56|46158.7
20:40:56|46142.48
20:40:57|46131.28
20:40:58|46149.98
20:40:59|46119.56
20:41:00|46139.37
20:41:01|46127.48
20:41:03|46127.49
20:41:04|46107.48
20:41:05|46120.
20:41:06|46136.96
20:41:07|46140.36
20:41:08|46150.
20:41:09|46149.
20:41:11|46124.84
20:41:12|46138.06
20:41:13|46133.29
20:41:15|46145.06
20:41:15|46162.71
20:41:17|46194.13
20:41:17|46200.
20:41:18|46284.46
20:41:19|46246.83
20:41:20|46266.
20:41:21|46287.23
20:41:23|46315.43
20:41:24|46348.68
20:41:24|46305.74
20:41:25|46334.26
20:41:26|46315.44
20:41:28|46276.22
20:41:29|46298.18
20:41:29|46304.44
20:41:31|46308.14
20:41:32|46340.83
20:41:32|46349.12
20:41:33|46344.02
20:41:34|46358.08
20:41:35|46328.3
20:41:37|46313.16
20:41:37|46319.72
20:41:38|46335.28
20:41:40|46309.76
20:41:41|46305.07
20:41:42|46347.72
20:41:43|46347.72
20:41:44|46347.71
20:41:45|46342.83
20:41:46|46350.
20:41:47|46350.
20:41:47|46373.41
20:41:49|46355.37
20:41:50|46351.75
20:41:51|46370.59
20:41:52|46356.52
20:41:53|46357.5
20:41:54|46351.84
20:41:55|46336.05
20:41:56|46332.8
20:41:57|46312.02
20:41:58|46310.65
20:41:59|46306.95
20:42:00|46308.06
20:42:01|46300.36
20:42:02|46278.48
20:42:04|46262.66
20:42:05|46250.01
20:42:06|46276.77
20:42:07|46268.09
20:42:08|46236.84
20:42:09|46220.73
20:42:10|46193.86
20:42:11|46195.07
20:42:12|46208.94
20:42:14|46183.36
20:42:15|46169.41
20:42:15|46190.34
20:42:17|46218.56
20:42:18|46205.95
20:42:19|46205.22
20:42:20|46198.47
20:42:21|46198.24
20:42:22|46195.94
20:42:24|46210.
20:42:24|46210.
20:42:26|46209.67
20:42:26|46210.
20:42:28|46210.
20:42:29|46208.07
20:42:30|46166.6
20:42:30|46162.75
20:42:32|46166.15
20:42:33|46169.53
20:42:34|46161.18
20:42:35|46143.33
20:42:35|46157.16
20:42:36|46142.7
20:42:38|46127.8
20:42:40|46136.8
20:42:41|46136.7
20:42:42|46129.44
20:42:42|46130.45
20:42:44|46130.89
20:42:45|46161.1
20:42:45|46161.11
20:42:47|46141.14
20:42:48|46142.87
20:42:48|46147.26
20:42:49|46144.07
20:42:51|46136.81
20:42:51|46149.83
20:42:53|46129.44
20:42:54|46120.48
20:42:54|46105.23
20:42:56|46109.58
20:42:56|46105.23
20:42:57|46105.22
20:42:58|46096.01
20:42:59|46101.83
20:43:01|46086.81
20:43:02|46068.29
20:43:02|46050.14
20:43:04|46067.92
20:43:05|46087.44
20:43:06|46095.31
20:43:07|46085.78
20:43:08|46094.85
20:43:09|46102.38
20:43:10|46112.65
20:43:11|46125.32
20:43:12|46131.56
20:43:13|46142.67
20:43:14|46143.
20:43:15|46143.
20:43:16|46135.34
20:43:17|46142.47
20:43:18|46153.8
20:43:19|46140.08
20:43:20|46151.17
20:43:21|46137.87
20:43:23|46165.61
20:43:23|46148.25
20:43:25|46152.45
20:43:25|46152.45
20:43:26|46119.46
20:43:28|46125.95
20:43:28|46105.93
20:43:29|46105.93
20:43:30|46105.93
20:43:31|46145.57
20:43:32|46150.
20:43:33|46141.12
20:43:34|46141.12
20:43:35|46141.11
20:43:36|46169.41
20:43:37|46179.03
20:43:38|46160.7
20:43:39|46160.71
20:43:40|46184.34
20:43:41|46172.79
20:43:42|46163.92
20:43:43|46168.97
20:43:44|46178.32
20:43:46|46179.05
20:43:46|46179.78
20:43:48|46198.28
20:43:48|46198.28
20:43:49|46201.
20:43:50|46220.
20:43:51|46216.97
20:43:52|46218.32
20:43:53|46226.52
20:43:54|46233.47
20:43:55|46225.
20:43:56|46201.66
20:43:57|46170.21
20:43:58|46181.51
20:43:59|46172.48
20:44:00|46175.6
20:44:01|46173.16
20:44:02|46152.06
20:44:04|46152.48
20:44:04|46152.49
20:44:06|46170.55
20:44:07|46178.14
20:44:08|46185.54
20:44:09|46160.5
20:44:11|46159.22
20:44:11|46161.63
20:44:12|46171.08
20:44:14|46181.72
20:44:14|46185.37
20:44:16|46169.79
20:44:17|46176.03
20:44:18|46179.24
20:44:19|46181.58
20:44:20|46179.77
20:44:21|46177.2
20:44:22|46179.79
20:44:23|46179.79
20:44:24|46182.49
20:44:25|46167.97
20:44:26|46145.3
20:44:27|46145.29
20:44:28|46153.38
20:44:29|46143.
20:44:30|46150.67
20:44:31|46145.31
20:44:33|46145.31
20:44:33|46148.67
20:44:34|46149.76
20:44:35|46149.76
20:44:36|46142.21
20:44:37|46142.21
20:44:38|46141.17
20:44:39|46141.17
20:44:40|46137.83
20:44:41|46139.91
20:44:42|46145.2
20:44:43|46146.47
20:44:44|46147.64
20:44:45|46152.32
20:44:46|46159.14
20:44:47|46148.11
20:44:48|46145.2
20:44:49|46162.14
20:44:50|46162.41
20:44:51|46166.21
20:44:52|46166.49
20:44:53|46168.93
20:44:54|46160.41
20:44:55|46152.21
20:44:56|46152.83
20:44:57|46148.92
20:44:58|46142.94
20:44:59|46149.31
20:45:00|46161.31
20:45:01|46135.42
20:45:02|46138.8
20:45:03|46141.38
20:45:04|46134.04
20:45:05|46146.89
20:45:07|46163.08
20:45:07|46142.58
20:45:09|46136.17
20:45:10|46136.16
20:45:11|46139.78
20:45:13|46139.78
20:45:13|46125.75
20:45:14|46116.41
20:45:15|46105.93
20:45:17|46097.16
20:45:18|46111.95
20:45:19|46106.03
20:45:19|46095.35
20:45:21|46098.93
20:45:22|46088.52
20:45:23|46093.54
20:45:24|46089.8
20:45:25|46099.99
20:45:26|46101.92
20:45:27|46098.26
20:45:29|46085.65
20:45:29|46080.17
20:45:30|46083.33
20:45:31|46070.34
20:45:32|46070.89
20:45:33|46075.49
20:45:34|46070.89
20:45:35|46068.1
20:45:36|46061.17
20:45:37|46067.36
20:45:38|46061.72
20:45:39|46068.03
20:45:40|46060.89
20:45:42|46060.53
20:45:42|46060.19
20:45:43|46055.81
20:45:44|46052.9
20:45:45|46048.46
20:45:46|46045.96
20:45:47|46041.78
20:45:48|46059.42
20:45:49|46069.39
20:45:51|46074.35
20:45:51|46079.08
20:45:52|46079.21
20:45:53|46060.01
20:45:54|46084.85
20:45:55|46100.
20:45:57|46105.62
20:45:57|46120.63
20:45:59|46107.54
20:45:59|46105.8
20:46:00|46102.71
20:46:01|46100.75
20:46:02|46094.1
20:46:03|46095.12
20:46:04|46087.14
20:46:05|46060.01
20:46:06|46057.04
20:46:08|46020.01
20:46:09|46024.78
20:46:10|46012.35
20:46:12|46009.71
20:46:12|46021.24
20:46:13|46021.24
20:46:15|46005.22
20:46:16|46000.
20:46:17|45973.27
20:46:18|45975.99
20:46:19|45959.85
20:46:20|45959.86
20:46:21|45952.62
20:46:22|45954.
20:46:23|45952.63
20:46:24|45946.18
20:46:25|45952.63
20:46:26|45952.64
20:46:27|45930.53
20:46:28|45927.14
20:46:29|45924.13
20:46:30|45914.61
20:46:31|45923.01
20:46:32|45925.21
20:46:33|45915.11
20:46:34|45923.14
20:46:35|45919.46
20:46:36|45929.03
20:46:37|45921.91
20:46:38|45921.72
20:46:39|45912.93
20:46:40|45910.63
20:46:41|45906.01
20:46:42|45890.
20:46:44|45882.93
20:46:45|45892.32
20:46:45|45882.93
20:46:46|45890.
20:46:47|45890.45
20:46:48|45890.44
20:46:49|45890.44
20:46:50|45892.32
20:46:51|45912.59
20:46:52|45935.96
20:46:53|45941.44
20:46:54|45967.66
20:46:55|45976.31
20:46:56|45975.74
20:46:57|45975.74
20:46:58|45982.58
20:46:59|45972.41
20:47:00|45975.71
20:47:01|45982.59
20:47:02|45982.45
20:47:03|45979.65
20:47:04|45982.45
20:47:05|45982.44
20:47:06|45982.44
20:47:08|45996.13
20:47:09|45987.29
20:47:11|45977.39
20:47:11|45952.64
20:47:12|45968.15
20:47:14|45979.55
20:47:15|45988.24
20:47:15|45982.45
20:47:17|45982.45
20:47:18|45990.12
20:47:19|45989.52
20:47:20|46000.
20:47:20|46000.
20:47:21|46000.
20:47:22|46003.36
20:47:23|46003.5
20:47:25|46005.76
20:47:26|46006.34
20:47:27|46015.
20:47:29|46037.99
20:47:29|46039.64
20:47:30|46036.75
20:47:31|46058.72
20:47:32|46059.49
20:47:33|46055.53
20:47:34|46058.22
20:47:36|46058.23
20:47:37|46048.27
20:47:37|46055.74
20:47:38|46053.96
20:47:40|46048.3
20:47:41|46038.35
20:47:41|46027.37
20:47:43|46040.05
20:47:44|46042.85
20:47:45|46040.05
20:47:46|46004.55
20:47:47|46017.69
20:47:48|46012.64
20:47:48|45988.25
20:47:50|45985.32
20:47:51|45985.32
20:47:52|45985.32
20:47:53|45985.32
20:47:54|45996.1
20:47:55|46000.18
20:47:57|46000.18
20:47:57|45982.15
20:47:58|45976.35
20:47:59|45977.96
20:48:00|45986.94
20:48:01|45991.93
20:48:03|45986.95
20:48:03|45974.05
20:48:04|45974.57
20:48:05|45981.7
20:48:06|45984.05
20:48:07|45979.46
20:48:09|45983.2
20:48:10|45983.2
20:48:11|45986.93
20:48:12|45986.94
20:48:13|45986.94
20:48:14|45986.94
20:48:15|45996.73
20:48:16|45996.74
20:48:17|45996.73
20:48:18|45994.42
20:48:19|45989.07
20:48:21|45989.08
20:48:21|45979.46
20:48:23|45977.4
20:48:23|45977.39
20:48:24|45971.97
20:48:25|45977.39
20:48:26|45979.46
20:48:27|45987.37
20:48:29|45987.37
20:48:30|46000.
20:48:30|46003.5
20:48:31|46022.52
20:48:32|46022.52
20:48:34|46025.08
20:48:35|46026.23
20:48:36|46026.22
20:48:37|46026.23
20:48:38|46026.23
20:48:39|46027.19
20:48:40|46030.37
20:48:41|46030.38
20:48:42|46040.05
20:48:43|46049.99
20:48:44|46060.64
20:48:45|46052.6
20:48:46|46058.9
20:48:47|46058.9
20:48:48|46066.38
20:48:49|46058.89
20:48:50|46069.2
20:48:51|46076.47
20:48:52|46077.2
20:48:53|46079.82
20:48:54|46083.65
20:48:55|46088.72
20:48:56|46090.44
20:48:57|46086.9
20:48:58|46052.61
20:48:59|46058.78
20:49:00|46051.69
20:49:01|46049.97
20:49:02|46050.93
20:49:03|46028.03
20:49:04|46014.69
20:49:05|46023.39
20:49:06|46016.6
20:49:07|46020.86
20:49:08|46014.17
20:49:09|46020.83
20:49:11|46014.16
20:49:12|46014.16
20:49:13|46014.17
20:49:14|46014.16
20:49:15|46014.16
20:49:16|46014.16
20:49:17|46022.36
20:49:18|46014.16
20:49:19|46018.89
20:49:20|46018.9
20:49:21|46021.03
20:49:22|46036.33
20:49:23|46030.65
20:49:24|46038.17
20:49:25|46038.3
20:49:31|46039.97
20:49:31|46022.76
20:49:32|46015.78
20:49:33|46015.79
20:49:35|46015.4
20:49:36|46020.56
20:49:36|46020.56
20:49:37|46027.8
20:49:38|46022.81
20:49:39|46027.8
20:49:40|46030.64
20:49:41|46030.65
20:49:42|46030.64
20:49:44|46030.65
20:49:44|46030.65
20:49:45|46035.45
20:49:46|46022.95
20:49:47|46000.21
20:49:48|46014.95
20:49:49|46000.
20:49:50|46000.01
20:49:51|46000.01
20:49:52|46000.
20:49:53|46000.
20:49:54|45990.07
20:49:55|45990.07
20:49:57|45994.1
20:49:58|45994.11
20:49:58|45989.09
20:50:00|45979.85
20:50:00|45977.41
20:50:02|45975.28
20:50:02|45975.28
20:50:04|45972.16
20:50:04|45984.56
20:50:05|45981.64
20:50:07|45985.09
20:50:07|45988.71
20:50:08|46005.72
20:50:09|46005.73
20:50:11|46010.34
20:50:12|46019.58
20:50:14|46019.58
20:50:15|46019.58
20:50:16|46019.57
20:50:17|46019.58
20:50:18|46019.57
20:50:19|46016.15
20:50:20|46016.14
20:50:21|46016.14
20:50:22|46016.14
20:50:23|46011.2
20:50:24|46009.91
20:50:25|46010.59
20:50:26|46019.57
20:50:27|46037.49
20:50:28|46026.24
20:50:29|46027.74
20:50:30|46032.46
20:50:31|46033.89
20:50:32|46033.89
20:50:33|46033.88
20:50:34|46029.46
20:50:35|46032.91
20:50:36|46032.9
20:50:37|46032.9
20:50:38|46033.71
20:50:39|46034.5
20:50:40|46034.77
20:50:41|46045.61
20:50:42|46045.6
20:50:43|46045.6
20:50:44|46045.61
20:50:45|46045.6
20:50:46|46045.61
20:50:47|46045.6
20:50:48|46045.61
20:50:50|46045.61
20:50:50|46045.6
20:50:51|46045.61
20:50:52|46045.6
20:50:53|46045.6
20:50:54|46045.8
20:50:55|46049.77
20:50:56|46074.35
20:50:57|46071.02
20:50:58|46071.02
20:50:59|46072.27
20:51:00|46054.34
20:51:01|46063.63
20:51:02|46063.63
20:51:03|46063.62
20:51:04|46063.23
20:51:05|46050.01
20:51:06|46050.
20:51:07|46053.88
20:51:08|46053.88
20:51:09|46053.88
20:51:10|46058.15
20:51:12|46058.16
20:51:13|46058.22
20:51:14|46058.22
20:51:16|46059.01
20:51:17|46087.99
20:51:17|46080.98
20:51:19|46083.98
20:51:20|46083.99
20:51:21|46093.45
20:51:22|46093.45
20:51:23|46099.
20:51:24|46100.
20:51:25|46110.99
20:51:25|46113.01
20:51:27|46114.36
20:51:28|46118.6
20:51:29|46125.7
20:51:30|46126.2
20:51:31|46133.4
20:51:33|46133.39
20:51:33|46119.01
20:51:34|46124.34
20:51:36|46119.
20:51:36|46122.74
20:51:37|46122.73
20:51:39|46122.73
20:51:40|46122.74
20:51:40|46129.65
20:51:41|46133.38
20:51:42|46133.38
20:51:43|46133.89
20:51:44|46141.48
20:51:46|46130.14
20:51:47|46130.15
20:51:47|46129.9
20:51:48|46134.23
20:51:49|46134.23
20:51:51|46143.31
20:51:51|46149.08
20:51:52|46144.78
20:51:54|46133.38
20:51:54|46142.51
20:51:55|46152.42
20:51:57|46156.25
20:51:58|46149.76
20:51:58|46152.78
20:51:59|46143.31
20:52:01|46136.
20:52:02|46138.81
20:52:02|46125.7
20:52:03|46119.01
20:52:05|46114.2
20:52:05|46114.2
20:52:06|46114.2
20:52:07|46100.94
20:52:08|46100.93
20:52:09|46100.93
20:52:10|46086.37
20:52:11|46072.58
20:52:13|46072.58
20:52:13|46075.34
20:52:15|46083.34
20:52:16|46082.62
20:52:17|46082.62
20:52:18|46082.2
20:52:19|46082.2
20:52:21|46082.2
20:52:21|46084.82
20:52:22|46084.83
20:52:23|46084.83
20:52:24|46088.17
20:52:26|46091.68
20:52:27|46093.28
20:52:28|46093.27
20:52:29|46093.27
20:52:29|46093.27
20:52:31|46093.28
20:52:31|46089.19
20:52:33|46080.01
20:52:34|46080.
20:52:35|46074.03
20:52:36|46064.36
20:52:36|46064.35
20:52:38|46071.73
20:52:39|46069.35
20:52:40|46099.3
20:52:41|46134.15
20:52:42|46132.14
20:52:43|46132.14
20:52:43|46132.15
20:52:45|46132.14
20:52:46|46123.15
20:52:47|46123.15
20:52:48|46123.15
20:52:49|46124.
20:52:50|46131.
20:52:51|46128.4
20:52:52|46124.4
20:52:53|46113.93
20:52:54|46113.93
20:52:55|46106.65
20:52:56|46106.64
20:52:57|46103.4
20:52:58|46099.76
20:52:59|46096.43
20:53:00|46098.5
20:53:01|46098.5
20:53:02|46085.58
20:53:03|46103.1
20:53:04|46101.64
20:53:05|46088.02
20:53:06|46092.47
20:53:07|46093.99
20:53:08|46089.12
20:53:10|46081.26
20:53:10|46081.24
20:53:11|46080.
20:53:12|46077.4
20:53:14|46076.11
20:53:14|46076.11
20:53:15|46076.11
20:53:17|46076.11
20:53:17|46076.1
20:53:18|46076.73
20:53:20|46079.47
20:53:20|46081.23
20:53:22|46081.24
20:53:23|46081.23
20:53:24|46081.2
20:53:25|46080.52
20:53:26|46080.52
20:53:27|46080.53
20:53:27|46091.05
20:53:29|46091.45
20:53:30|46096.69
20:53:31|46098.04
20:53:32|46099.03
20:53:33|46099.03
20:53:33|46099.02
20:53:35|46099.02
20:53:36|46100.
20:53:37|46100.
20:53:38|46103.4
20:53:39|46103.39
20:53:39|46105.08
20:53:41|46105.08
20:53:42|46105.08
20:53:43|46105.07
20:53:44|46105.08
20:53:45|46105.08
20:53:46|46095.32
20:53:47|46095.33
20:53:48|46095.32
20:53:49|46095.33
20:53:50|46095.32
20:53:50|46095.32
20:53:52|46095.33
20:53:52|46090.55
20:53:54|46090.54
20:53:55|46090.55
20:53:55|46090.54
20:53:57|46090.55
20:53:58|46094.93
20:53:58|46094.93
20:54:00|46094.92
20:54:01|46094.92
20:54:02|46089.55
20:54:03|46089.56
20:54:04|46094.92
20:54:05|46094.92
20:54:06|46094.93
20:54:07|46093.3
20:54:08|46093.3
20:54:09|46093.31
20:54:10|46093.3
20:54:11|46093.31
20:54:12|46093.31
20:54:13|46093.3
20:54:14|46093.31
20:54:16|46093.31
20:54:17|46093.3
20:54:18|46093.3
20:54:18|46093.3
20:54:20|46093.31
20:54:21|46093.3
20:54:22|46093.31
20:54:22|46095.31
20:54:23|46100.
20:54:25|46099.99
20:54:27|46100.
20:54:27|46100.
20:54:29|46100.
20:54:30|46100.
20:54:30|46100.
20:54:31|46100.
20:54:32|46100.
20:54:33|46100.
20:54:35|46100.
20:54:36|46099.99
20:54:36|46100.
20:54:38|46099.99
20:54:38|46100.
20:54:40|46100.
20:54:41|46099.99
20:54:41|46099.9
20:54:43|46099.63
20:54:43|46098.65
20:54:45|46098.65
20:54:46|46098.65
20:54:47|46098.65
20:54:48|46098.65
20:54:49|46100.
20:54:50|46100.
20:54:51|46100.
20:54:52|46099.99
20:54:53|46099.99
20:54:54|46102.87
20:54:55|46102.86
20:54:56|46102.86
20:54:57|46103.41
20:54:58|46112.14
20:54:59|46121.86
20:55:00|46121.85
20:55:01|46121.86
20:55:02|46127.44
20:55:04|46137.09
20:55:04|46137.1
20:55:05|46138.04
20:55:06|46141.99
20:55:07|46144.27
20:55:08|46148.71
20:55:09|46148.71
20:55:10|46148.71
20:55:11|46127.46
20:55:12|46136.87
20:55:13|46149.99
20:55:14|46149.99
20:55:15|46150.
20:55:17|46150.
20:55:17|46150.
20:55:19|46149.99
20:55:21|46145.79
20:55:22|46144.04
20:55:23|46145.81
20:55:24|46150.
20:55:25|46150.
20:55:26|46159.72
20:55:27|46159.71
20:55:28|46150.
20:55:29|46153.23
20:55:30|46156.52
20:55:31|46159.58
20:55:32|46159.58
20:55:33|46159.58
20:55:34|46159.58
20:55:35|46159.58
20:55:36|46159.59
20:55:37|46159.58
20:55:38|46159.59
20:55:39|46161.09
20:55:40|46161.09
20:55:41|46161.09
20:55:42|46145.1
20:55:43|46143.34
20:55:44|46143.34
20:55:45|46143.34
20:55:46|46143.33
20:55:47|46143.33
20:55:48|46143.34
20:55:49|46143.34
20:55:50|46143.33
20:55:51|46143.34
20:55:52|46143.34
20:55:53|46143.33
20:55:54|46140.69
20:55:55|46140.69
20:55:56|46140.69
20:55:57|46140.69
20:55:58|46140.68
20:55:59|46140.69
20:56:00|46132.58
20:56:01|46138.04
20:56:02|46138.05
20:56:03|46138.14
20:56:04|46138.14
20:56:05|46139.86
20:56:06|46140.67
20:56:07|46140.68
20:56:08|46138.04
20:56:09|46133.75
20:56:11|46132.57
20:56:11|46132.57
20:56:12|46132.58
20:56:13|46131.46
20:56:15|46131.46
20:56:15|46127.47
20:56:17|46124.47
20:56:18|46124.47
20:56:20|46115.24
20:56:21|46115.24
20:56:22|46115.24
20:56:23|46115.23
20:56:24|46115.6
20:56:25|46115.1
20:56:26|46115.23
20:56:27|46115.23
20:56:28|46115.23
20:56:29|46115.23
20:56:31|46110.34
20:56:31|46110.35
20:56:32|46110.34
20:56:33|46109.69
20:56:34|46109.7
20:56:35|46106.93
20:56:36|46104.
20:56:37|46104.
20:56:38|46104.
20:56:39|46104.01
20:56:40|46104.
20:56:42|46102.87
20:56:43|46102.86
20:56:44|46102.86
20:56:45|46102.86
20:56:46|46102.86
20:56:47|46102.86
20:56:48|46102.87
20:56:49|46102.86
20:56:50|46100.01
20:56:51|46100.01
20:56:52|46100.01
20:56:53|46100.
20:56:54|46100.01
20:56:55|46100.
20:56:56|46100.01
20:56:57|46100.
20:56:58|46100.
20:56:59|46100.
20:57:05|46095.
20:57:05|46095.01
20:57:06|46095.
20:57:07|46090.01
20:57:09|46080.01
20:57:10|46059.22
20:57:11|46067.04
20:57:12|46064.39
20:57:12|46052.83
20:57:13|46057.71
20:57:15|46052.83
20:57:16|46052.83
20:57:16|46052.84
20:57:18|46052.83
20:57:20|46050.
20:57:20|46047.8
20:57:21|46050.01
20:57:22|46061.11
20:57:23|46061.11
20:57:25|46056.4
20:57:26|46049.76
20:57:27|46049.76
20:57:28|46048.69
20:57:29|46046.54
20:57:30|46046.54
20:57:31|46046.54
20:57:32|46046.54
20:57:33|46046.54
20:57:34|46046.53
20:57:35|46040.54
20:57:37|46040.54
20:57:37|46040.53
20:57:39|46040.2
20:57:40|46039.87
20:57:41|46033.94
20:57:41|46033.19
20:57:42|46033.06
20:57:43|46033.07
20:57:44|46027.73
20:57:45|46027.72
20:57:46|46027.73
20:57:48|46026.24
20:57:49|46026.24
20:57:49|46026.24
20:57:50|46026.23
20:57:51|46021.7
20:57:52|46017.28
20:57:54|46017.28
20:57:54|46024.71
20:57:56|46024.71
20:57:56|46024.71
20:57:58|46024.71
20:57:59|46024.71
20:58:00|46018.81
20:58:00|46023.16
20:58:01|46023.17
20:58:02|46033.19
20:58:04|46045.03
20:58:04|46069.76
20:58:06|46065.82
20:58:06|46070.5
20:58:07|46070.67
20:58:09|46083.85
20:58:10|46089.57
20:58:11|46089.56
20:58:12|46089.57
20:58:13|46093.37
20:58:14|46094.62
20:58:15|46099.99
20:58:16|46095.38
20:58:17|46093.37
20:58:18|46093.38
20:58:19|46085.32
20:58:21|46083.78
20:58:22|46083.77
20:58:23|46083.77
20:58:24|46073.15
20:58:24|46073.14
20:58:26|46091.02
20:58:28|46066.2
20:58:29|46073.04
20:58:30|46073.04
20:58:31|46068.57
20:58:32|46068.56
20:58:32|46067.98
20:58:34|46067.97
20:58:35|46067.98
20:58:36|46067.97
20:58:37|46067.97
20:58:38|46067.97
20:58:39|46067.97
20:58:40|46067.97
20:58:41|46067.98
20:58:42|46067.97
20:58:43|46088.29
20:58:44|46088.29
20:58:45|46079.52
20:58:46|46079.52
20:58:47|46077.45
20:58:48|46077.44
20:58:49|46077.45
20:58:50|46077.44
20:58:51|46077.44
20:58:52|46077.44
20:58:53|46077.44
20:58:54|46077.45
20:58:55|46077.44
20:58:56|46077.44
20:58:57|46077.45
20:58:58|46077.45
20:59:00|46075.78
20:59:00|46074.12
20:59:01|46070.91
20:59:02|46069.9
20:59:03|46069.26
20:59:04|46069.25
20:59:05|46069.26
20:59:06|46068.25
20:59:07|46068.25
20:59:08|46069.76
20:59:09|46069.77
20:59:10|46071.24
20:59:11|46068.24
20:59:12|46068.25
20:59:13|46068.
20:59:14|46068.01
20:59:15|46068.
20:59:16|46068.01
20:59:17|46068.01
20:59:18|46068.
20:59:20|46068.24
20:59:21|46068.25
20:59:22|46068.25
20:59:23|46077.38
20:59:25|46077.37
20:59:25|46078.01
20:59:26|46075.4
20:59:28|46071.28
20:59:29|46071.28
20:59:30|46069.31
20:59:31|46069.3
20:59:32|46069.3
20:59:33|46069.31
20:59:34|46069.3
20:59:35|46069.31
20:59:36|46069.3
20:59:37|46069.31
20:59:38|46069.31
20:59:39|46069.3
20:59:40|46068.01
20:59:41|46067.37
20:59:42|46066.29
20:59:43|46064.41
20:59:44|46064.4
20:59:45|46064.41
20:59:46|46064.41
20:59:47|46066.11
20:59:48|46066.1
20:59:49|46066.11
20:59:50|46066.1
20:59:51|46075.12
20:59:52|46076.99
20:59:53|46085.73
20:59:54|46093.32
20:59:55|46096.67
20:59:56|46104.
20:59:57|46115.79
20:59:58|46115.79
20:59:59|46115.79
21:00:00|46115.8
21:00:01|46115.8
21:00:02|46115.79
21:00:03|46115.8
21:00:04|46111.8
21:00:05|46111.81
21:00:06|46115.78
21:00:07|46120.
21:00:08|46119.99
21:00:10|46120.
21:00:11|46120.
21:00:11|46120.
21:00:12|46128.93
21:00:14|46128.94
21:00:15|46122.29
21:00:15|46122.3
21:00:16|46121.08
21:00:17|46120.51
21:00:18|46120.52
21:00:19|46122.3
21:00:21|46125.25
21:00:22|46125.25
21:00:24|46138.58
21:00:25|46138.58
21:00:26|46129.32
21:00:27|46134.23
21:00:28|46137.05
21:00:29|46137.05
21:00:30|46136.52
21:00:31|46134.24
21:00:32|46137.05
21:00:33|46137.05
21:00:34|46137.05
21:00:35|46139.74
21:00:36|46143.07
21:00:37|46143.06
21:00:38|46143.04
21:00:39|46142.46
21:00:40|46137.06
21:00:41|46137.06
21:00:42|46142.33
21:00:43|46142.33
21:00:44|46131.96
21:00:45|46131.96
21:00:46|46131.95
21:00:47|46131.96
21:00:48|46131.4
21:00:49|46134.25
21:00:50|46136.5
21:00:51|46136.51
21:00:52|46136.51
21:00:53|46136.51
21:00:54|46136.5
21:00:55|46136.51
21:00:56|46144.73
21:00:57|46137.82
21:00:58|46137.81
21:00:59|46137.81
21:01:00|46137.81
21:01:01|46137.25
21:01:02|46136.5
21:01:03|46134.59
21:01:04|46134.59
21:01:05|46135.03
21:01:06|46134.02
21:01:07|46133.82
21:01:08|46131.96
21:01:09|46131.96
21:01:10|46131.96
21:01:11|46131.96
21:01:12|46131.95
21:01:13|46131.95
21:01:14|46131.95
21:01:15|46122.05
21:01:16|46114.19
21:01:17|46101.08
21:01:18|46100.
21:01:19|46100.
21:01:20|46100.
21:01:21|46077.66
21:01:23|46079.28
21:01:23|46079.28
21:01:25|46067.01
21:01:26|46062.31
21:01:27|46061.31
21:01:28|46061.32
21:01:29|46059.38
21:01:30|46055.33
21:01:31|46055.33
21:01:32|46055.32
21:01:34|46052.86
21:01:34|46049.9
21:01:35|46046.84
21:01:36|46044.05
21:01:37|46042.11
21:01:39|46041.59
21:01:40|46041.59
21:01:41|46039.17
21:01:41|46038.15
21:01:42|46043.35
21:01:43|46041.67
21:01:45|46043.35
21:01:46|46052.86
21:01:46|46055.17
21:01:48|46055.17
21:01:49|46052.86
21:01:49|46052.87
21:01:50|46049.49
21:01:51|46043.35
21:01:53|46043.34
21:01:54|46043.35
21:01:54|46043.35
21:01:56|46043.34
21:01:56|46042.41
21:01:58|46040.54
21:01:59|46040.01
21:01:59|46040.02
21:02:00|46040.01
21:02:02|46038.36
21:02:02|46038.36
21:02:03|46038.36
21:02:05|46033.43
21:02:05|46033.43
21:02:07|46037.77
21:02:07|46033.43
21:02:09|46033.43
21:02:10|46030.29
21:02:11|46030.29
21:02:12|46026.73
21:02:13|46026.73
21:02:14|46030.29
21:02:15|46030.28
21:02:16|46030.28
21:02:17|46028.58
21:02:18|46028.51
21:02:19|46025.
21:02:20|46017.65
21:02:20|46009.43
21:02:22|46007.8
21:02:23|46007.8
21:02:25|46007.8
21:02:26|46007.81
21:02:27|46006.31
21:02:28|46000.96
21:02:29|46000.95
21:02:30|46000.01
21:02:31|46000.
21:02:32|46000.
21:02:33|45997.98
21:02:34|45997.98
21:02:35|46002.27
21:02:36|46002.89
21:02:37|46002.89
21:02:38|46002.89
21:02:39|46015.48
21:02:40|46021.8
21:02:41|46026.45
21:02:42|46032.59
21:02:43|46032.58
21:02:45|46030.71
21:02:45|46033.42
21:02:46|46042.02
21:02:47|46035.96
21:02:48|46035.96
21:02:49|46035.96
21:02:50|46040.94
21:02:51|46049.19
21:02:52|46048.55
21:02:54|46048.55
21:02:54|46048.56
21:02:56|46048.56
21:02:57|46048.02
21:02:57|46048.02
21:02:58|46044.46
21:02:59|46044.46
21:03:01|46045.37
21:03:02|46046.75
21:03:02|46046.74
21:03:04|46046.75
21:03:05|46046.75
21:03:06|46048.01
21:03:07|46048.55
21:03:07|46048.54
21:03:08|46048.01
21:03:09|46048.02
21:03:11|46043.34
21:03:11|46042.79
21:03:13|46042.79
21:03:13|46036.24
21:03:15|46036.24
21:03:16|46036.15
21:03:17|46035.98
21:03:18|46031.85
21:03:18|46031.85
21:03:20|46031.85
21:03:21|46016.08
21:03:22|46016.08
21:03:23|46016.07
21:03:24|46003.65
21:03:26|46003.64
21:03:26|46003.64
21:03:27|45998.34
21:03:28|45998.33
21:03:30|46003.64
21:03:30|45999.18
21:03:32|46003.46
21:03:33|46003.45
21:03:34|45998.35
21:03:35|45992.94
21:03:36|46000.
21:03:37|46000.
21:03:38|46000.
21:03:39|45999.99
21:03:40|46000.
21:03:41|45999.99
21:03:42|45999.99
21:03:43|45999.99
21:03:44|45999.99
21:03:45|45999.08
21:03:46|45985.22
21:03:47|45995.09
21:03:48|45995.09
21:03:49|45995.1
21:03:50|45995.1
21:03:52|46007.2
21:03:53|46009.34
21:03:54|46009.33
21:03:55|46024.48
21:03:56|46024.48
21:03:57|46024.48
21:03:58|46018.57
21:03:59|46018.57
21:04:00|46018.57
21:04:01|46018.56
21:04:02|46011.07
21:04:03|46011.07
21:04:04|46011.07
21:04:05|46010.12
21:04:06|46003.63
21:04:07|46003.64
21:04:08|45999.33
21:04:09|45998.82
21:04:10|45995.1
21:04:11|45994.8
21:04:12|45987.62
21:04:13|45987.63
21:04:14|45987.63
21:04:15|45990.81
21:04:16|45990.51
21:04:17|45990.52
21:04:18|45990.12
21:04:19|45986.42
21:04:20|45986.41
21:04:21|45982.63
21:04:22|45982.63
21:04:23|45982.62
21:04:24|45981.92
21:04:26|45980.44
21:04:27|45980.85
21:04:28|45981.17
21:04:29|45981.38
21:04:30|45981.38
21:04:31|45981.39
21:04:32|45981.39
21:04:34|45980.67
21:04:34|45980.01
21:04:35|45980.
21:04:36|45980.01
21:04:37|45980.01
21:04:38|45980.
21:04:39|45978.87
21:04:40|45977.03
21:04:41|45977.04
21:04:42|45977.04
21:04:43|45977.03
21:04:44|45977.03
21:04:45|45977.04
21:04:46|45979.99
21:04:47|45980.
21:04:48|45980.
21:04:49|45998.04
21:04:50|45998.03
21:04:51|45998.03
21:04:52|46000.
21:04:53|45999.99
21:04:54|45999.99
21:04:55|46000.
21:04:56|45999.99
21:04:57|46004.16
21:04:58|46004.17
21:04:59|46008.01
21:05:00|46008.
21:05:01|46008.01
21:05:02|46005.7
21:05:03|46005.7
21:05:04|46005.7
21:05:05|46005.69
21:05:06|45993.21
21:05:07|45993.21
21:05:08|45992.37
21:05:09|45992.36
21:05:10|45992.37
21:05:11|45997.
21:05:12|45997.
21:05:13|45997.
21:05:14|45997.
21:05:15|45997.
21:05:16|46000.
21:05:17|45996.38
21:05:18|45991.77
21:05:19|45991.78
21:05:20|46000.
21:05:21|46000.
21:05:22|46000.
21:05:23|46000.
21:05:24|46000.
21:05:26|46000.
21:05:27|46000.01
21:05:28|45996.37
21:05:29|45994.77
21:05:30|45994.78
21:05:32|45994.77
21:05:33|45994.78
21:05:34|45986.2
21:05:35|45986.2
21:05:36|45985.71
21:05:38|45985.71
21:05:38|45985.7
21:05:39|45980.02
21:05:40|45980.01
21:05:41|45980.02
21:05:42|45982.22
21:05:43|45988.92
21:05:44|45986.5
21:05:45|45982.23
21:05:47|45982.23
21:05:47|45982.23
21:05:48|45980.26
21:05:49|45977.41
21:05:50|45975.
21:05:52|45974.79
21:05:53|45981.44
21:05:54|45981.43
21:05:54|45981.44
21:05:55|45981.44
21:05:57|45978.25
21:05:58|45978.25
21:05:59|45978.24
21:06:00|45978.25
21:06:01|45978.24
21:06:02|45978.25
21:06:03|45976.75
21:06:04|45976.75
21:06:05|45974.59
21:06:05|45978.02
21:06:07|45978.01
21:06:08|45978.02
21:06:09|45978.01
21:06:10|45978.01
21:06:11|45978.02
21:06:12|45986.4
21:06:13|45986.41
21:06:14|45984.26
21:06:15|45984.26
21:06:16|45984.26
21:06:17|45978.02
21:06:18|45978.02
21:06:19|45978.03
21:06:20|45978.03
21:06:21|45978.02
21:06:22|45978.02
21:06:23|45974.34
21:06:24|45974.35
21:06:25|45974.35
21:06:26|45974.35
21:06:28|45973.54
21:06:29|45976.23
21:06:30|45976.24
21:06:32|45976.24
21:06:33|45976.23
21:06:33|45976.23
21:06:35|45978.52
21:06:36|45978.51
21:06:36|45973.55
21:06:38|45973.55
21:06:39|45973.54
21:06:40|45973.55
21:06:41|45973.54
21:06:42|45970.33
21:06:43|45970.
21:06:44|45970.
21:06:45|45970.
21:06:46|45970.
21:06:47|45970.
21:06:48|45970.01
21:06:49|45970.01
21:06:50|45970.01
21:06:51|45970.
21:06:53|45975.74
21:06:54|45968.77
21:06:55|45968.77
21:06:55|45968.77
21:06:57|45966.05
21:06:58|45964.52
21:06:58|45962.27
21:06:59|45958.22
21:07:00|45955.17
21:07:01|45955.17
21:07:03|45958.21
21:07:04|45958.21
21:07:05|45958.21
21:07:07|45958.21
21:07:07|45955.2
21:07:08|45953.6
21:07:09|45954.37
21:07:10|45954.37
21:07:11|45954.36
21:07:12|45954.37
21:07:13|45954.37
21:07:14|45954.36
21:07:15|45954.37
21:07:16|45951.35
21:07:17|45951.36
21:07:18|45951.36
21:07:19|45950.81
21:07:20|45955.17
21:07:21|45955.17
21:07:22|45955.16
21:07:23|45952.69
21:07:24|45951.55
21:07:25|45951.55
21:07:26|45951.55
21:07:28|45950.01
21:07:29|45949.03
21:07:30|45948.01
21:07:31|45946.76
21:07:32|45942.71
21:07:33|45937.42
21:07:35|45934.17
21:07:36|45921.14
21:07:37|45916.9
21:07:38|45923.49
21:07:39|45923.49
21:07:40|45915.13
21:07:41|45920.
21:07:43|45916.2
21:07:44|45915.02
21:07:45|45911.69
21:07:46|45910.
21:07:47|45906.27
21:07:48|45901.94
21:07:50|45900.01
21:07:51|45900.
21:07:52|45900.01
21:07:52|45900.4
21:07:53|45900.4
21:07:55|45900.39
21:07:55|45900.4
21:07:56|45900.4
21:07:57|45900.39
21:07:59|45900.4
21:08:00|45900.39
21:08:01|45900.
21:08:02|45900.
21:08:03|45900.
21:08:03|45900.
21:08:04|45900.
21:08:06|45899.86
21:08:07|45899.85
21:08:08|45894.96
21:08:09|45894.96
21:08:10|45894.97
21:08:11|45893.35
21:08:12|45892.6
21:08:12|45882.94
21:08:13|45880.02
21:08:15|45876.24
21:08:16|45869.29
21:08:16|45850.69
21:08:18|45847.6
21:08:19|45845.68
21:08:20|45841.57
21:08:21|45838.16
21:08:21|45838.57
21:08:23|45838.56
21:08:24|45849.7
21:08:25|45863.99
21:08:26|45888.42
21:08:27|45888.42
21:08:28|45894.86
21:08:29|45894.97
21:08:30|45898.7
21:08:32|45900.
21:08:32|45900.01
21:08:33|45900.
21:08:34|45909.33
21:08:36|45910.14
21:08:37|45912.46
21:08:38|45919.02
21:08:39|45919.03
21:08:40|45929.84
21:08:41|45936.2
21:08:42|45944.29
21:08:43|45949.07
21:08:44|45950.52
21:08:45|45954.59
21:08:47|45954.61
21:08:47|45957.71
21:08:48|45957.71
21:08:49|45950.54
21:08:50|45955.29
21:08:51|45952.14
21:08:52|45956.06
21:08:53|45957.7
21:08:54|45958.
21:08:55|45958.
21:08:56|45958.01
21:08:57|45961.99
21:08:58|45961.99
21:08:59|45964.04
21:09:00|45964.04
21:09:01|45965.05
21:09:02|45965.05
21:09:03|45965.05
21:09:04|45965.05
21:09:05|45962.
21:09:06|45977.17
21:09:07|45982.37
21:09:08|45982.37
21:09:09|45969.06
21:09:10|45969.04
21:09:11|45969.05
21:09:12|45969.04
21:09:13|45982.78
21:09:14|45988.35
21:09:15|45988.34
21:09:16|45988.34
21:09:17|45988.34
21:09:18|45988.34
21:09:19|45988.34
21:09:20|45988.34
21:09:21|45988.34
21:09:22|45988.35
21:09:23|45993.52
21:09:24|45993.52
21:09:25|45993.53
21:09:27|45993.52
21:09:27|45993.52
21:09:28|45993.53
21:09:30|45993.53
21:09:31|45993.52
21:09:32|45993.5
21:09:33|45993.5
21:09:34|45993.5
21:09:35|45983.04
21:09:36|45983.05
21:09:37|45983.04
21:09:39|45983.04
21:09:40|45983.05
21:09:40|45983.04
21:09:41|45986.5
21:09:43|45986.5
21:09:44|45986.49
21:09:45|45986.5
21:09:46|45986.5
21:09:47|45986.21
21:09:48|45981.2
21:09:49|45981.2
21:09:50|45981.19
21:09:51|45981.2
21:09:52|45981.2
21:09:53|45981.2
21:09:54|45981.19
21:09:56|45981.2
21:09:56|45981.2
21:09:57|45981.19
21:09:58|45981.2
21:09:59|45981.2
21:10:00|45981.19
21:10:01|45981.2
21:10:02|45981.19
21:10:03|45981.2
21:10:04|45981.2
21:10:05|45981.2
21:10:06|45980.6
21:10:07|45980.6
21:10:08|45980.59
21:10:09|45980.59
21:10:10|45980.59
21:10:11|45980.59
21:10:12|45980.6
21:10:13|45980.6
21:10:14|45991.1
21:10:15|45991.1
21:10:16|45991.1
21:10:17|45991.11
21:10:18|45991.1
21:10:19|45998.24
21:10:20|45998.25
21:10:21|45998.24
21:10:22|45998.25
21:10:23|45998.24
21:10:24|45998.25
21:10:25|45998.24
21:10:26|45998.24
21:10:27|45998.25
21:10:28|45998.25
21:10:29|45998.25
21:10:31|45998.25
21:10:32|45998.91
21:10:33|46000.
21:10:35|46004.64
21:10:36|46005.42
21:10:37|46015.95
21:10:38|46015.94
21:10:39|46015.94
21:10:40|46015.95
21:10:41|46016.15
21:10:42|46021.57
21:10:43|46025.86
21:10:44|46029.76
21:10:45|46029.76
21:10:46|46029.76
21:10:47|46029.77
21:10:48|46029.76
21:10:49|46032.
21:10:50|46034.83
21:10:52|46036.52
21:10:52|46038.99
21:10:53|46039.78
21:10:54|46035.51
21:10:56|46035.51
21:10:56|46035.51
21:10:58|46032.02
21:10:59|46036.53
21:11:00|46036.54
21:11:01|46036.53
21:11:01|46036.53
21:11:03|46036.53
21:11:04|46036.54
21:11:05|46036.54
21:11:06|46036.53
21:11:07|46036.53
21:11:08|46036.53
21:11:09|46036.54
21:11:10|46036.54
21:11:10|46036.53
21:11:12|46036.54
21:11:13|46040.86
21:11:13|46040.87
21:11:15|46040.86
21:11:16|46040.86
21:11:17|46040.87
21:11:18|46040.87
21:11:19|46040.86
21:11:20|46036.54
21:11:21|46036.55
21:11:23|46040.87
21:11:23|46040.87
21:11:24|46040.87
21:11:25|46040.87
21:11:26|46042.02
21:11:27|46042.05
21:11:28|46042.06
21:11:30|46042.05
21:11:30|46042.06
21:11:31|46042.06
21:11:32|46042.05
21:11:33|46042.06
21:11:34|46038.03
21:11:36|46038.03
21:11:37|46038.02
21:11:39|46038.02
21:11:39|46038.03
21:11:40|46038.03
21:11:41|46038.03
21:11:43|46038.03
21:11:44|46038.02
21:11:45|46038.03
21:11:45|46038.03
21:11:47|46038.02
21:11:48|46042.49
21:11:49|46043.34
21:11:50|46043.33
21:11:51|46045.99
21:11:52|46047.48
21:11:53|46047.47
21:11:55|46047.47
21:11:55|46047.47
21:11:56|46047.47
21:11:57|46047.47
21:11:58|46047.48
21:11:59|46047.48
21:12:00|46041.35
21:12:01|46041.34
21:12:02|46041.34
21:12:04|46041.35
21:12:04|46041.34
21:12:05|46041.34
21:12:06|46034.08
21:12:07|46032.34
21:12:08|46028.51
21:12:09|46028.51
21:12:10|46028.51
21:12:12|46028.51
21:12:12|46020.8
21:12:13|46020.79
21:12:14|46020.8
21:12:15|46015.
21:12:16|46007.47
21:12:17|46006.36
21:12:18|46000.64
21:12:19|45995.36
21:12:20|45993.2
21:12:22|45991.12
21:12:23|45991.11
21:12:24|45988.21
21:12:25|45969.37
21:12:26|45969.19
21:12:27|45963.79
21:12:28|45963.79
21:12:29|45963.1
21:12:30|45963.1
21:12:31|45989.99
21:12:32|45995.59
21:12:34|45995.6
21:12:34|45996.96
21:12:35|45996.96
21:12:37|45996.97
21:12:38|45996.99
21:12:39|45987.45
21:12:40|45977.91
21:12:41|45977.9
21:12:42|45977.91
21:12:43|45977.9
21:12:44|45977.9
21:12:46|45988.11
21:12:47|45993.79
21:12:48|45993.78
21:12:49|45993.78
21:12:51|45993.78
21:12:51|45993.79
21:12:52|45993.78
21:12:53|45993.79
21:12:55|45993.78
21:12:56|45993.78
21:12:56|45993.78
21:12:58|45993.79
21:12:59|45993.78
21:13:00|45993.78
21:13:01|45993.79
21:13:02|45993.79
21:13:03|45993.79
21:13:04|45993.79
21:13:05|45993.78
21:13:06|45993.79
21:13:07|45993.78
21:13:08|45998.57
21:13:09|45999.99
21:13:10|45999.99
21:13:11|46000.
21:13:12|46000.
21:13:13|45999.99
21:13:14|45999.99
21:13:15|45999.99
21:13:16|45999.99
21:13:17|46000.
21:13:18|45999.99
21:13:19|46000.
21:13:20|46000.
21:13:21|46000.
21:13:22|45999.99
21:13:23|46000.
21:13:24|45999.99
21:13:25|45999.99
21:13:26|46000.
21:13:27|45999.99
21:13:28|46000.
21:13:29|46000.69
21:13:30|46000.68
21:13:31|46000.69
21:13:32|46000.68
21:13:33|46000.69
21:13:35|46000.68
21:13:36|46000.68
21:13:37|46000.69
21:13:38|46000.68
21:13:39|45993.
21:13:40|45993.
21:13:41|45993.
21:13:42|45993.
21:13:43|45993.01
21:13:44|45993.
21:13:45|45980.56
21:13:46|45980.56
21:13:47|45984.6
21:13:48|45984.59
21:13:49|45984.6
21:13:50|45984.6
21:13:51|45984.6
21:13:52|45984.59
21:13:53|45984.6
21:13:54|45984.6
21:13:55|45976.73
21:13:56|45975.97
21:13:57|45975.97
21:13:58|45975.96
21:13:59|45975.96
21:14:00|45975.96
21:14:01|45975.96
21:14:02|45967.39
21:14:03|45967.39
21:14:04|45966.87
21:14:06|45964.25
21:14:07|45964.24
21:14:07|45964.25
21:14:09|45963.1
21:14:10|45963.1
21:14:11|45963.11
21:14:12|45963.1
21:14:12|45963.1
21:14:14|45963.1
21:14:14|45963.1
21:14:15|45963.1
21:14:16|45963.1
21:14:17|45963.1
21:14:19|45965.23
21:14:20|45975.96
21:14:20|45982.99
21:14:21|45995.3
21:14:22|46003.14
21:14:23|46013.28
21:14:24|46015.93
21:14:26|46017.33
21:14:27|46020.52
21:14:28|46024.99
21:14:29|46027.12
21:14:30|46030.41
21:14:31|46031.44
21:14:32|46031.44
21:14:32|46036.12
21:14:34|46038.02
21:14:35|46038.03
21:14:36|46038.03
21:14:38|46038.02
21:14:39|46038.02
21:14:39|46038.02
21:14:41|46038.03
21:14:42|46032.01
21:14:42|46032.02
21:14:43|46032.01
21:14:45|46026.66
21:14:45|46025.
21:14:47|46017.8
21:14:48|46017.81
21:14:49|46014.62
21:14:50|46014.61
21:14:51|46014.6
21:14:52|46014.61
21:14:53|46014.6
21:14:54|46014.61
21:14:55|46014.6
21:14:56|46014.6
21:14:57|46014.6
21:14:58|46014.5
21:14:59|46009.87
21:15:01|46004.95
21:15:01|46004.95
21:15:02|46005.63
21:15:04|46004.45
21:15:05|46009.31
21:15:06|46009.32
21:15:07|46009.31
21:15:08|46009.31
21:15:09|46009.31
21:15:10|46011.
21:15:11|46014.61
21:15:12|46027.5
21:15:13|46028.64
21:15:14|46028.65
21:15:15|46041.03
21:15:16|46041.03
21:15:17|46041.04
21:15:18|46041.04
21:15:19|46041.67
21:15:20|46041.67
21:15:21|46042.66
21:15:22|46042.66
21:15:23|46049.31
21:15:24|46046.
21:15:25|46046.
21:15:26|46046.01
21:15:27|46046.01
21:15:28|46049.31
21:15:29|46049.32
21:15:30|46049.31
21:15:31|46050.1
21:15:32|46045.99
21:15:33|46045.99
21:15:34|46046.
21:15:35|46046.
21:15:37|46045.99
21:15:37|46046.
21:15:39|46043.71
21:15:39|46043.71
21:15:41|46043.7
21:15:42|46043.71
21:15:43|46043.71
21:15:44|46045.22
21:15:45|46045.22
21:15:47|46045.23
21:15:47|46032.01
21:15:48|46032.
21:15:49|46032.01
21:15:50|46032.01
21:15:51|46032.01
21:15:52|46032.01
21:15:53|46032.01
21:15:54|46024.58
21:15:55|46024.57
21:15:56|46024.56
21:15:57|46024.57
21:15:58|46024.57
21:15:59|46024.6
21:16:01|46024.6
21:16:01|46024.59
21:16:03|46024.6
21:16:03|46024.59
21:16:04|46024.6
21:16:05|46024.59
21:16:06|46024.6
21:16:07|46024.59
21:16:09|46024.6
21:16:10|46024.59
21:16:11|46024.6
21:16:11|46024.59
21:16:12|46024.6
21:16:13|46024.6
21:16:14|46023.96
21:16:16|46023.96
21:16:16|46019.06
21:16:17|46018.
21:16:19|46011.94
21:16:20|46011.94
21:16:21|46011.94
21:16:22|46011.94
21:16:23|46011.94
21:16:24|46006.01
21:16:25|46006.01
21:16:26|46006.02
21:16:27|46006.01
21:16:28|46006.01
21:16:29|46004.71
21:16:30|46004.7
21:16:31|46003.42
21:16:32|46003.41
21:16:33|46003.42
21:16:34|46003.41
21:16:35|46003.41
21:16:36|46003.41
21:16:38|46001.01
21:16:39|46000.01
21:16:40|46000.
21:16:41|46000.
21:16:42|46000.
21:16:43|46000.
21:16:44|46000.
21:16:45|46000.
21:16:46|45994.9
21:16:47|45991.34
21:16:48|45991.34
21:16:50|45988.1
21:16:50|45988.09
21:16:51|45988.09
21:16:53|45988.1
21:16:54|45988.1
21:16:54|45988.09
21:16:56|45988.1
21:16:56|45988.09
21:16:58|45988.1
21:16:59|45988.09
21:17:00|45984.93
21:17:00|45984.93
21:17:02|45984.93
21:17:03|45984.93
21:17:04|45984.93
21:17:05|45984.38
21:17:06|45977.96
21:17:07|45977.97
21:17:08|45977.96
21:17:10|45975.99
21:17:10|45976.
21:17:11|45976.
21:17:12|45975.99
21:17:13|45976.
21:17:14|45975.99
21:17:15|45977.41
21:17:16|45982.99
21:17:17|45987.9
21:17:18|45988.03
21:17:19|46001.99
21:17:20|46002.7
21:17:21|46002.71
21:17:22|46003.4
21:17:23|46003.42
21:17:24|46006.01
21:17:25|46011.
21:17:26|46011.
21:17:27|46010.99
21:17:28|46010.99
21:17:29|46011.93
21:17:30|46011.92
21:17:31|46011.93
21:17:32|46011.92
21:17:33|46011.93
21:17:34|46011.92
21:17:35|46011.92
21:17:36|46011.92
21:17:38|46011.92
21:17:38|46011.93
21:17:40|46011.92
21:17:41|46011.92
21:17:42|46007.51
21:17:44|46007.51
21:17:45|46007.51
21:17:46|46001.79
21:17:47|46001.79
21:17:47|46001.79
21:17:49|46001.79
21:17:49|46001.79
21:17:51|46000.49
21:17:52|46000.
21:17:53|46000.01
21:17:54|45997.78
21:17:55|45997.78
21:17:56|45995.58
21:17:57|45993.51
21:17:58|45993.5
21:18:00|45991.82
21:18:00|45991.83
21:18:01|45991.82
21:18:02|45991.83
21:18:03|45991.83
21:18:04|45991.83
21:18:05|45991.82
21:18:07|45992.23
21:18:07|45992.23
21:18:08|45992.23
21:18:09|45992.23
21:18:10|45992.24
21:18:11|45992.23
21:18:12|45992.24
21:18:13|45992.24
21:18:14|45991.01
21:18:15|45991.01
21:18:16|45991.01
21:18:17|45991.
21:18:18|45991.
21:18:19|45991.
21:18:20|45991.
21:18:21|45985.15
21:18:22|45985.15
21:18:23|45985.15
21:18:24|45985.15
21:18:25|45985.15
21:18:26|45985.15
21:18:27|45985.14
21:18:28|45987.66
21:18:29|45987.67
21:18:30|45987.66
21:18:31|45987.66
21:18:32|45987.67
21:18:33|45987.67
21:18:34|45987.66
21:18:35|45987.67
21:18:36|45987.66
21:18:37|45987.66
21:18:39|45987.66
21:18:40|45987.67
21:18:41|45987.66
21:18:42|45987.67
21:18:44|45987.67
21:18:45|45981.2
21:18:45|45981.2
21:18:47|45981.2
21:18:48|45981.2
21:18:49|45981.2
21:18:51|45981.2
21:18:51|45981.21
21:18:52|45981.2
21:18:53|45981.21
21:18:54|45981.2
21:18:55|45981.2
21:18:56|45981.21
21:18:58|45981.21
21:18:59|45981.2
21:19:00|45981.21
21:19:00|45981.46
21:19:02|45981.47
21:19:02|45981.2
21:19:04|45978.83
21:19:05|45976.
21:19:06|45975.99
21:19:07|45975.99
21:19:08|45976.
21:19:09|45976.
21:19:10|45975.99
21:19:12|45976.
21:19:12|45976.
21:19:13|45975.
21:19:14|45972.02
21:19:15|45970.
21:19:16|45970.
21:19:17|45970.01
21:19:18|45970.
21:19:20|45970.01
21:19:20|45970.
21:19:22|45970.
21:19:22|45965.51
21:19:23|45965.5
21:19:25|45965.51
21:19:25|45963.11
21:19:26|45963.11
21:19:28|45963.1
21:19:28|45963.11
21:19:29|45963.11
21:19:31|45963.1
21:19:32|45963.1
21:19:33|45963.11
21:19:34|45963.1
21:19:35|45963.11
21:19:36|45963.1
21:19:36|45963.1
21:19:38|45963.1
21:19:39|45963.1
21:19:40|45970.
21:19:41|45970.01
21:19:42|45970.
21:19:44|45975.98
21:19:44|45975.99
21:19:46|45975.99
21:19:47|45975.98
21:19:48|45975.99
21:19:49|45975.99
21:19:50|45979.99
21:19:51|45979.99
21:19:52|45980.
21:19:53|45980.
21:19:55|45980.
21:19:55|45979.99
21:19:56|45980.
21:19:57|45979.99
21:19:58|45979.99
21:19:59|45979.99
21:20:00|45980.51
21:20:01|45981.2
21:20:02|45981.19
21:20:03|45981.2
21:20:04|45981.2
21:20:05|45981.19
21:20:06|45981.19
21:20:07|45981.19
21:20:08|45981.19
21:20:09|45981.2
21:20:10|45981.19
21:20:11|45981.19
21:20:12|45981.2
21:20:13|45977.39
21:20:14|45979.35
21:20:15|45979.35
21:20:16|45979.35
21:20:17|45979.36
21:20:18|45979.35
21:20:19|45979.36
21:20:20|45979.36
21:20:21|45979.36
21:20:22|45979.35
21:20:23|45979.36
21:20:24|45979.36
21:20:25|45979.35
21:20:26|45979.36
21:20:27|45979.35
21:20:28|45979.35
21:20:29|45979.35
21:20:30|45979.36
21:20:31|45979.36
21:20:32|45979.36
21:20:33|45979.35
21:20:34|45979.36
21:20:35|45979.36
21:20:36|45979.36
21:20:37|45979.36
21:20:38|45979.35
21:20:39|45979.36
21:20:41|45979.36
21:20:41|45979.36
21:20:43|45981.19
21:20:44|45981.18
21:20:45|45981.18
21:20:46|45981.18
21:20:47|45981.18
21:20:49|45981.19
21:20:50|45981.18
21:20:51|45981.18
21:20:51|45981.19
21:20:52|45980.
21:20:53|45980.01
21:20:55|46000.
21:20:56|46000.
21:20:57|45999.99
21:20:57|45999.99
21:20:59|46000.
21:21:00|46000.
21:21:01|45999.99
21:21:02|46000.
21:21:03|46000.
21:21:04|45999.99
21:21:05|45999.99
21:21:06|46000.
21:21:07|46000.
21:21:08|46000.
21:21:10|46000.
21:21:10|45999.99
21:21:11|46000.
21:21:12|46000.
21:21:13|46000.
21:21:14|46000.
21:21:15|46000.
21:21:17|46000.
21:21:18|45999.99
21:21:18|46000.
21:21:19|46000.
21:21:20|46000.
21:21:21|46000.
21:21:22|46000.
21:21:24|46000.
21:21:24|46000.
21:21:25|46000.
21:21:26|46000.
21:21:27|46000.
21:21:28|46000.
21:21:29|46000.
21:21:30|46016.17
21:21:31|46017.07
21:21:33|46017.07
21:21:33|46017.07
21:21:34|46017.06
21:21:36|46017.07
21:21:36|46020.
21:21:37|46019.99
21:21:38|46020.
21:21:39|46020.
21:21:41|46020.
21:21:42|46023.65
21:21:44|46011.
21:21:45|46008.27
21:21:46|46008.27
21:21:47|46008.27
21:21:48|46008.26
21:21:49|46008.26
21:21:50|46008.27
21:21:51|46008.26
21:21:52|46007.51
21:21:53|46007.51
21:21:54|46007.5
21:21:55|46007.51
21:21:56|46007.5
21:21:57|46007.51
21:21:57|46007.51
21:21:59|46007.51
21:22:00|46011.
21:22:01|46010.99
21:22:02|46010.99
21:22:04|46011.
21:22:04|46010.99
21:22:06|46010.99
21:22:07|46010.99
21:22:08|46011.
21:22:08|46010.99
21:22:09|46011.
21:22:11|46011.
21:22:12|46010.94
21:22:12|46010.49
21:22:14|46010.49
21:22:15|46010.49
21:22:15|46010.49
21:22:17|46010.48
21:22:17|46010.95
21:22:19|46023.62
21:22:19|46019.53
21:22:21|46017.55
21:22:22|46013.28
21:22:23|46013.29
21:22:24|46013.24
21:22:25|46013.23
21:22:26|46013.24
21:22:27|46013.23
21:22:28|46013.23
21:22:30|46018.01
21:22:30|46018.
21:22:31|46018.01
21:22:32|46018.01
21:22:33|46019.83
21:22:34|46022.94
21:22:35|46022.95
21:22:36|46022.95
21:22:37|46022.95
21:22:38|46022.95
21:22:39|46022.94
21:22:40|46022.95
21:22:41|46022.95
21:22:43|46022.96
21:22:43|46022.95
21:22:45|46024.58
21:22:46|46024.59
21:22:47|46024.59
21:22:48|46024.6
21:22:49|46024.6
21:22:50|46025.
21:22:52|46025.
21:22:53|46019.83
21:22:54|46017.6
21:22:54|46017.53
21:22:55|46017.52
21:22:56|46017.53
21:22:58|46017.52
21:22:59|46017.52
21:22:59|46022.14
21:23:01|46022.14
21:23:02|46022.14
21:23:03|46022.14
21:23:05|46022.13
21:23:05|46022.14
21:23:06|46022.14
21:23:07|46022.13
21:23:09|46022.44
21:23:10|46022.44
21:23:11|46022.44
21:23:12|46022.44
21:23:12|46022.45
21:23:14|46022.45
21:23:15|46022.45
21:23:15|46022.45
21:23:17|46022.45
21:23:18|46022.45
21:23:19|46022.45
21:23:19|46022.45
21:23:21|46022.44
21:23:22|46022.45
21:23:23|46022.44
21:23:23|46022.94
21:23:24|46019.67
21:23:26|46019.67
21:23:27|46019.66
21:23:28|46019.66
21:23:28|46015.93
21:23:30|46015.93
21:23:31|46013.3
21:23:32|46009.5
21:23:33|46009.5
21:23:34|46009.5
21:23:35|46006.26
21:23:36|46006.26
21:23:37|46006.26
21:23:38|46006.26
21:23:39|46006.25
21:23:40|46014.49
21:23:41|46014.49
21:23:42|46014.98
21:23:43|46014.97
21:23:44|46014.97
21:23:46|46014.97
21:23:46|46014.97
21:23:47|46014.97
21:23:48|46014.98
21:23:49|46014.97
21:23:51|46014.97
21:23:52|46014.97
21:23:52|46014.97
21:23:54|46014.97
21:23:55|46014.97
21:23:56|46014.97
21:23:58|46014.98
21:23:58|46014.98
21:23:59|46014.98
21:24:00|46014.98
21:24:01|46014.97
21:24:02|46014.98
21:24:03|46014.98
21:24:05|46014.98
21:24:05|46014.98
21:24:06|46014.98
21:24:08|46014.98
21:24:08|46019.04
21:24:10|46019.04
21:24:11|46021.43
21:24:12|46021.43
21:24:13|46021.43
21:24:13|46021.43
21:24:15|46021.44
21:24:15|46021.44
21:24:17|46021.44
21:24:18|46021.43
21:24:18|46021.43
21:24:20|46021.44
21:24:21|46021.44
21:24:21|46021.44
21:24:23|46021.43
21:24:24|46021.43
21:24:25|46021.43
21:24:26|45999.28
21:24:27|45999.28
21:24:28|45999.28
21:24:29|45999.28
21:24:30|45999.28
21:24:31|45999.28
21:24:32|45999.28
21:24:33|45999.27
21:24:34|45992.02
21:24:35|45990.22
21:24:36|45990.21
21:24:37|45989.02
21:24:38|45989.03
21:24:39|45989.02
21:24:40|45988.69
21:24:41|45988.68
21:24:42|45988.69
21:24:43|45988.69
21:24:44|45988.69
21:24:46|45985.81
21:24:47|45985.81
21:24:48|45985.22
21:24:49|45983.01
21:24:51|45981.19
21:24:52|45978.4
21:24:52|45976.3
21:24:54|45976.29
21:24:54|45976.29
21:24:56|45976.3
21:24:56|45976.3
21:24:58|45976.3
21:24:59|45976.3
21:25:00|45976.3
21:25:00|45976.3
21:25:01|45975.24
21:25:03|45975.25
21:25:04|45975.25
21:25:05|45992.87
21:25:06|45999.26
21:25:07|45999.26
21:25:08|46006.67
21:25:09|46011.
21:25:10|46010.99
21:25:11|46014.49
21:25:12|46015.9
21:25:13|46015.9
21:25:14|46015.9
21:25:15|46017.74
21:25:16|46017.75
21:25:17|46017.74
21:25:18|46017.74
21:25:19|46017.74
21:25:20|46017.75
21:25:21|46020.78
21:25:22|46020.78
21:25:23|46020.78
21:25:24|46020.79
21:25:25|46020.78
21:25:26|46020.78
21:25:27|46020.
21:25:28|46019.99
21:25:29|46037.18
21:25:30|46037.18
21:25:31|46037.18
21:25:32|46037.19
21:25:33|46037.19
21:25:34|46037.19
21:25:35|46037.18
21:25:36|46037.18
21:25:37|46037.19
21:25:38|46037.19
21:25:39|46037.19
21:25:40|46037.18
21:25:42|46037.18
21:25:42|46037.18
21:25:43|46037.18
21:25:44|46043.17
21:25:46|46039.3
21:25:47|46036.42
21:25:49|46036.26
21:25:50|46036.26
21:25:51|46036.27
21:25:52|46035.51
21:25:52|46036.08
21:25:54|46036.08
21:25:55|46036.08
21:25:56|46036.07
21:25:57|46036.07
21:25:58|46036.07
21:25:59|46036.07
21:26:00|46036.07
21:26:02|46036.07
21:26:02|46036.08
21:26:03|46036.08
21:26:04|46036.07
21:26:05|46036.07
21:26:06|46036.08
21:26:07|46036.99
21:26:08|46037.
21:26:09|46036.99
21:26:10|46036.99
21:26:11|46036.99
21:26:12|46037.
21:26:13|46039.3
21:26:15|46045.98
21:26:16|46045.98
21:26:17|46048.99
21:26:18|46048.99
21:26:19|46049.99
21:26:20|46054.23
21:26:20|46054.22
21:26:22|46054.23
21:26:23|46054.22
21:26:23|46054.23
21:26:25|46054.22
21:26:26|46054.45
21:26:27|46054.45
21:26:27|46054.44
21:26:29|46057.81
21:26:30|46057.82
21:26:31|46047.33
21:26:32|46047.33
21:26:33|46047.32
21:26:34|46047.33
21:26:35|46047.33
21:26:36|46047.33
21:26:37|46047.33
21:26:38|46047.33
21:26:39|46049.43
21:26:40|46051.72
21:26:41|46051.72
21:26:42|46051.72
21:26:43|46051.73
21:26:44|46051.72
21:26:45|46048.88
21:26:46|46041.97
21:26:48|46038.04
21:26:49|46038.03
21:26:50|46037.54
21:26:51|46037.54
21:26:52|46037.55
21:26:53|46037.54
21:26:55|46037.54
21:26:55|46037.55
21:26:56|46037.55
21:26:57|46037.54
21:26:59|46038.03
21:27:00|46038.03
21:27:01|46038.03
21:27:02|46038.03
21:27:03|46038.03
21:27:04|46038.03
21:27:05|46038.04
21:27:06|46038.04
21:27:07|46038.03
21:27:08|46038.03
21:27:09|46038.04
21:27:10|46038.03
21:27:11|46038.03
21:27:12|46038.03
21:27:13|46038.03
21:27:14|46038.04
21:27:15|46038.04
21:27:16|46038.04
21:27:17|46038.03
21:27:18|46038.04
21:27:19|46038.03
21:27:20|46038.04
21:27:21|46038.03
21:27:22|46038.04
21:27:23|46038.03
21:27:24|46038.03
21:27:25|46038.04
21:27:26|46038.03
21:27:27|46038.04
21:27:28|46038.03
21:27:29|46038.04
21:27:30|46038.02
21:27:31|46038.02
21:27:33|46040.
21:27:34|46045.
21:27:35|46044.99
21:27:36|46045.
21:27:36|46044.99
21:27:37|46045.
21:27:39|46044.99
21:27:39|46045.
21:27:40|46045.
21:27:42|46044.99
21:27:42|46044.99
21:27:44|46045.
21:27:44|46045.
21:27:45|46044.99
21:27:47|46045.
21:27:47|46044.99
21:27:49|46044.99
21:27:50|46044.99
21:27:51|46044.99
21:27:53|46044.99
21:27:54|46044.99
21:27:55|46044.99
21:27:56|46044.99
21:27:57|46044.99
21:27:58|46044.99
21:27:59|46045.
21:28:00|46045.
21:28:01|46044.48
21:28:02|46044.3
21:28:03|46044.31
21:28:04|46044.3
21:28:05|46044.31
21:28:06|46044.3
21:28:07|46044.31
21:28:08|46044.31
21:28:09|46044.31
21:28:10|46044.31
21:28:11|46047.68
21:28:12|46047.68
21:28:13|46047.69
21:28:14|46047.69
21:28:15|46047.68
21:28:16|46049.41
21:28:17|46049.4
21:28:18|46049.41
21:28:19|46050.56
21:28:20|46051.
21:28:21|46062.49
21:28:22|46062.5
21:28:23|46062.5
21:28:24|46068.92
21:28:25|46069.24
21:28:26|46068.92
21:28:27|46072.34
21:28:28|46076.99
21:28:29|46083.59
21:28:30|46093.8
21:28:31|46093.81
21:28:32|46095.83
21:28:33|46097.2
21:28:34|46104.99
21:28:35|46105.
21:28:36|46104.99
21:28:37|46116.08
21:28:38|46124.99
21:28:39|46135.08
21:28:40|46135.08
21:28:41|46136.3
21:28:42|46136.3
21:28:43|46141.05
21:28:44|46143.76
21:28:45|46143.04
21:28:46|46143.04
21:28:47|46143.05
21:28:48|46137.6
21:28:49|46147.27
21:28:51|46145.86
21:28:51|46145.86
21:28:52|46147.07
21:28:53|46147.08
21:28:55|46149.99
21:28:55|46149.99
21:28:57|46149.99
21:28:58|46149.99
21:28:58|46149.99
21:29:00|46149.99
21:29:01|46151.73
21:29:02|46151.72
21:29:03|46151.
21:29:03|46151.01
21:29:05|46151.
21:29:05|46154.24
21:29:07|46154.25
21:29:08|46154.24
21:29:09|46199.99
21:29:10|46210.29
21:29:11|46216.48
21:29:12|46224.17
21:29:13|46245.53
21:29:14|46254.55
21:29:15|46289.38
21:29:16|46289.39
21:29:16|46308.49
21:29:18|46378.99
21:29:19|46378.56
21:29:20|46454.33
21:29:21|46460.32
21:29:22|46479.26
21:29:23|46495.59
21:29:24|46500.
21:29:25|46509.32
21:29:26|46532.72
21:29:27|46535.54
21:29:27|46530.78
21:29:29|46517.97
21:29:29|46529.7
21:29:31|46524.23
21:29:32|46520.04
21:29:32|46516.31
21:29:34|46506.9
21:29:35|46505.
21:29:36|46505.35
21:29:37|46494.45
21:29:38|46464.05
21:29:39|46449.09
21:29:40|46448.08
21:29:41|46427.37
21:29:42|46427.38
21:29:43|46422.33
21:29:44|46418.68
21:29:45|46401.61
21:29:46|46440.66
21:29:47|46430.95
21:29:48|46430.95
21:29:49|46430.95
21:29:50|46435.37
21:29:51|46440.52
21:29:52|46441.9
21:29:54|46443.39
21:29:54|46452.68
21:29:56|46448.41
21:29:56|46457.
21:29:57|46450.64
21:29:59|46437.5
21:30:00|46443.06
21:30:01|46443.07
21:30:01|46443.07
21:30:03|46442.65
21:30:04|46438.49
21:30:05|46437.51
21:30:06|46412.87
21:30:07|46419.82
21:30:08|46402.77
21:30:09|46401.53
21:30:10|46400.
21:30:11|46400.
21:30:12|46382.
21:30:13|46355.37
21:30:14|46380.61
21:30:15|46345.93
21:30:16|46341.93
21:30:18|46327.28
21:30:18|46310.75
21:30:19|46293.09
21:30:20|46289.18
21:30:21|46282.73
21:30:22|46294.08
21:30:23|46284.71
21:30:24|46281.32
21:30:25|46275.44
21:30:26|46275.43
21:30:27|46275.43
21:30:28|46275.43
21:30:29|46276.87
21:30:30|46276.87
21:30:31|46269.23
21:30:32|46269.02
21:30:33|46253.96
21:30:34|46242.43
21:30:35|46242.42
21:30:36|46227.43
21:30:37|46223.
21:30:38|46221.01
21:30:39|46217.19
21:30:40|46214.66
21:30:41|46214.65
21:30:42|46210.21
21:30:43|46222.27
21:30:44|46222.28
21:30:45|46222.28
21:30:46|46227.07
21:30:48|46232.15
21:30:48|46239.96
21:30:50|46247.95
21:30:51|46252.41
21:30:52|46265.58
21:30:53|46283.36
21:30:54|46298.97
21:30:56|46291.8
21:30:57|46305.69
21:30:57|46308.49
21:30:58|46314.38
21:31:00|46319.77
21:31:00|46318.99
21:31:02|46336.46
21:31:02|46336.5
21:31:04|46324.13
21:31:04|46324.12
21:31:05|46324.13
21:31:07|46324.13
21:31:08|46320.86
21:31:09|46314.75
21:31:10|46300.17
21:31:11|46300.01
21:31:12|46300.01
21:31:13|46293.32
21:31:14|46284.01
21:31:15|46283.79
21:31:15|46271.37
21:31:16|46263.01
21:31:18|46263.
21:31:19|46256.3
21:31:20|46256.31
21:31:21|46256.31
21:31:22|46256.31
21:31:23|46256.01
21:31:24|46253.35
21:31:25|46250.
21:31:25|46250.
21:31:27|46246.68
21:31:28|46246.68
21:31:29|46245.77
21:31:30|46245.78
21:31:31|46245.77
21:31:31|46246.69
21:31:32|46250.
21:31:34|46250.
21:31:34|46250.
21:31:36|46267.66
21:31:37|46269.58
21:31:38|46272.79
21:31:39|46276.98
21:31:40|46276.99
21:31:40|46287.48
21:31:41|46283.99
21:31:42|46284.
21:31:44|46284.
21:31:45|46290.35
21:31:45|46290.35
21:31:46|46290.35
21:31:47|46290.35
21:31:49|46295.64
21:31:50|46298.93
21:31:51|46298.93
21:31:52|46306.3
21:31:53|46309.
21:31:55|46309.
21:31:55|46309.01
21:31:57|46308.59
21:31:57|46323.67
21:31:59|46333.04
21:32:00|46333.05
21:32:01|46336.5
21:32:02|46347.69
21:32:03|46350.66
21:32:04|46357.87
21:32:05|46381.12
21:32:06|46399.98
21:32:07|46405.
21:32:08|46409.99
21:32:09|46415.
21:32:11|46420.
21:32:12|46447.28
21:32:12|46452.96
21:32:14|46464.99
21:32:14|46488.84
21:32:16|46520.74
21:32:17|46527.38
21:32:18|46534.51
21:32:19|46559.18
21:32:20|46560.96
21:32:21|46567.57
21:32:22|46571.9
21:32:22|46562.13
21:32:24|46576.14
21:32:25|46576.15
21:32:26|46590.
21:32:27|46589.96
21:32:28|46598.22
21:32:29|46600.
21:32:30|46621.03
21:32:31|46632.28
21:32:33|46666.66
21:32:33|46678.98
21:32:35|46699.81
21:32:36|46691.62
21:32:36|46700.
21:32:37|46713.24
21:32:39|46707.27
21:32:39|46739.57
21:32:41|46750.
21:32:41|46758.74
21:32:42|46758.78
21:32:44|46761.68
21:32:44|46781.34
21:32:45|46798.55
21:32:46|46784.45
21:32:47|46792.48
21:32:49|46783.43
21:32:49|46790.02
21:32:51|46762.98
21:32:52|46726.35
21:32:53|46683.4
21:32:54|46625.02
21:32:55|46598.93
21:32:57|46556.39
21:32:57|46522.71
21:32:58|46497.42
21:33:00|46497.42
21:33:01|46485.91
21:33:02|46465.6
21:33:03|46460.07
21:33:03|46474.14
21:33:05|46486.08
21:33:05|46514.57
21:33:06|46541.4
21:33:08|46592.99
21:33:10|46616.91
21:33:10|46629.29
21:33:11|46648.77
21:33:12|46648.77
21:33:14|46642.98
21:33:15|46639.6
21:33:16|46650.
21:33:17|46650.
21:33:18|46640.21
21:33:19|46629.89
21:33:20|46621.04
21:33:21|46606.18
21:33:22|46613.45
21:33:23|46600.
21:33:24|46591.09
21:33:25|46584.07
21:33:26|46555.1
21:33:27|46533.35
21:33:28|46526.53
21:33:29|46496.93
21:33:30|46488.07
21:33:31|46495.26
21:33:32|46504.78
21:33:33|46489.83
21:33:34|46556.07
21:33:35|46571.86
21:33:36|46585.38
21:33:37|46613.46
21:33:38|46621.56
21:33:39|46646.85
21:33:40|46646.85
21:33:41|46646.85
21:33:42|46639.73
21:33:43|46646.71
21:33:44|46646.83
21:33:45|46638.09
21:33:46|46627.28
21:33:47|46615.87
21:33:48|46586.77
21:33:49|46589.76
21:33:50|46575.9
21:33:51|46567.69
21:33:52|46556.39
21:33:53|46556.4
21:33:55|46539.96
21:33:56|46536.34
21:33:57|46534.77
21:33:59|46534.77
21:34:00|46534.77
21:34:01|46528.55
21:34:01|46533.75
21:34:03|46522.54
21:34:04|46522.54
21:34:05|46522.54
21:34:07|46520.54
21:34:07|46530.96
21:34:08|46532.24
21:34:09|46541.93
21:34:11|46540.35
21:34:11|46540.35
21:34:12|46542.12
21:34:14|46535.15
21:34:15|46540.71
21:34:16|46540.7
21:34:17|46502.11
21:34:18|46500.39
21:34:18|46509.83
21:34:20|46527.
21:34:21|46540.95
21:34:21|46540.95
21:34:23|46542.45
21:34:24|46573.38
21:34:24|46583.62
21:34:26|46583.62
21:34:27|46600.
21:34:28|46627.09
21:34:29|46644.49
21:34:30|46638.32
21:34:31|46649.99
21:34:32|46656.5
21:34:32|46656.5
21:34:33|46667.01
21:34:35|46664.
21:34:36|46659.55
21:34:37|46656.49
21:34:38|46650.87
21:34:39|46600.5
21:34:40|46586.53
21:34:40|46586.53
21:34:42|46586.52
21:34:43|46586.12
21:34:43|46583.63
21:34:45|46564.06
21:34:46|46550.51
21:34:47|46543.83
21:34:48|46529.23
21:34:49|46522.01
21:34:50|46523.91
21:34:51|46521.05
21:34:52|46527.21
21:34:53|46539.19
21:34:54|46540.71
21:34:56|46563.76
21:34:57|46574.65
21:34:57|46583.62
21:34:59|46600.5
21:35:00|46600.5
21:35:01|46616.5
21:35:02|46621.01
21:35:03|46621.02
21:35:04|46637.08
21:35:05|46638.51
21:35:06|46658.36
21:35:07|46651.78
21:35:08|46671.12
21:35:09|46671.12
21:35:10|46668.17
21:35:11|46668.17
21:35:13|46650.56
21:35:13|46650.56
21:35:15|46600.01
21:35:16|46590.29
21:35:17|46564.55
21:35:18|46553.61
21:35:19|46564.55
21:35:20|46560.39
21:35:21|46560.39
21:35:22|46567.34
21:35:23|46610.18
21:35:25|46623.7
21:35:25|46632.26
21:35:26|46644.49
21:35:27|46638.85
21:35:28|46626.77
21:35:29|46618.13
21:35:30|46614.24
21:35:31|46614.24
21:35:32|46610.17
21:35:33|46616.58
21:35:34|46616.58
21:35:35|46601.58
21:35:36|46601.57
21:35:37|46589.75
21:35:38|46578.08
21:35:39|46587.35
21:35:40|46588.92
21:35:41|46599.99
21:35:43|46590.39
21:35:44|46590.4
21:35:45|46578.71
21:35:46|46578.71
21:35:47|46578.71
21:35:48|46578.71
21:35:49|46578.7
21:35:50|46578.09
21:35:51|46567.34
21:35:52|46560.4
21:35:53|46550.
21:35:53|46567.76
21:35:55|46562.35
21:35:56|46559.63
21:35:57|46559.62
21:35:59|46564.59
21:36:00|46561.44
21:36:01|46545.53
21:36:02|46547.7
21:36:03|46547.7
21:36:04|46548.02
21:36:05|46544.86
21:36:06|46544.87
21:36:08|46544.86
21:36:08|46544.68
21:36:09|46547.69
21:36:10|46547.69
21:36:11|46533.23
21:36:13|46529.6
21:36:13|46529.11
21:36:14|46527.96
21:36:15|46527.96
21:36:17|46527.96
21:36:18|46529.12
21:36:18|46528.24
21:36:20|46532.72
21:36:21|46532.72
21:36:22|46532.72
21:36:22|46532.72
21:36:24|46527.95
21:36:25|46524.67
21:36:26|46521.05
21:36:27|46521.04
21:36:27|46521.04
21:36:29|46521.04
21:36:30|46520.01
21:36:31|46520.
21:36:32|46517.29
21:36:33|46516.31
21:36:34|46516.31
21:36:34|46510.
21:36:35|46500.01
21:36:37|46500.
21:36:38|46500.
21:36:38|46500.01
21:36:40|46500.
21:36:41|46500.01
21:36:42|46500.
21:36:43|46500.
21:36:43|46486.03
21:36:45|46477.91
21:36:46|46477.92
21:36:47|46469.54
21:36:48|46469.55
21:36:49|46453.69
21:36:50|46452.08
21:36:51|46450.01
21:36:52|46451.57
21:36:53|46451.66
21:36:54|46457.5
21:36:55|46451.58
21:36:55|46451.58
21:36:57|46468.51
21:36:59|46468.51
21:36:59|46468.5
21:37:00|46468.5
21:37:02|46468.51
21:37:03|46482.66
21:37:04|46490.5
21:37:05|46500.
21:37:06|46504.26
21:37:07|46516.38
21:37:08|46536.38
21:37:09|46542.03
21:37:10|46543.02
21:37:11|46543.02
21:37:12|46542.62
21:37:13|46542.61
21:37:14|46544.64
21:37:15|46544.64
21:37:16|46518.5
21:37:17|46508.52
21:37:18|46504.27
21:37:19|46501.01
21:37:20|46501.
21:37:21|46475.3
21:37:22|46459.05
21:37:23|46469.51
21:37:24|46476.66
21:37:25|46476.1
21:37:26|46476.11
21:37:27|46477.22
21:37:28|46478.3
21:37:29|46478.31
21:37:30|46478.3
21:37:31|46470.37
21:37:32|46470.37
21:37:33|46470.36
21:37:34|46459.66
21:37:35|46456.4
21:37:36|46459.
21:37:37|46450.01
21:37:38|46466.5
21:37:39|46450.01
21:37:40|46438.54
21:37:41|46406.62
21:37:42|46396.16
21:37:43|46387.67
21:37:44|46361.55
21:37:45|46357.51
21:37:46|46377.89
21:37:47|46384.74
21:37:48|46400.66
21:37:49|46413.5
21:37:50|46423.03
21:37:51|46442.08
21:37:52|46445.85
21:37:53|46451.69
21:37:54|46451.99
21:37:55|46451.98
21:37:56|46427.06
21:37:57|46423.03
21:37:59|46399.51
21:37:59|46397.73
21:38:01|46393.1
21:38:02|46393.1
21:38:03|46380.9
21:38:04|46375.28
21:38:05|46377.01
21:38:06|46399.5
21:38:07|46406.5
21:38:08|46406.49
21:38:09|46400.61
21:38:10|46393.99
21:38:11|46385.61
21:38:12|46385.61
21:38:13|46385.6
21:38:14|46385.61
21:38:15|46400.
21:38:17|46400.
21:38:18|46419.39
21:38:19|46419.39
21:38:20|46419.38
21:38:21|46419.39
21:38:22|46430.98
21:38:23|46469.92
21:38:24|46465.44
21:38:24|46459.68
21:38:26|46459.67
21:38:27|46437.75
21:38:27|46437.74
21:38:29|46431.95
21:38:29|46424.01
21:38:30|46417.
21:38:32|46413.51
21:38:33|46411.01
21:38:34|46406.51
21:38:35|46402.99
21:38:36|46413.26
21:38:37|46413.27
21:38:38|46414.6
21:38:38|46412.14
21:38:40|46410.02
21:38:41|46410.01
21:38:42|46403.
21:38:43|46400.
21:38:44|46396.
21:38:44|46396.
21:38:46|46391.76
21:38:47|46391.76
21:38:47|46386.22
21:38:49|46386.22
21:38:50|46396.
21:38:51|46395.99
21:38:52|46396.
21:38:53|46379.97
21:38:53|46386.81
21:38:54|46394.35
21:38:56|46394.36
21:38:56|46408.
21:38:58|46416.65
21:38:59|46416.65
21:39:01|46420.49
21:39:01|46427.21
21:39:02|46427.21
21:39:03|46439.55
21:39:05|46448.75
21:39:06|46468.44
21:39:07|46468.45
21:39:08|46479.64
21:39:09|46480.
21:39:10|46480.
21:39:11|46480.
21:39:12|46480.
21:39:13|46460.74
21:39:14|46458.99
21:39:15|46439.1
21:39:16|46441.85
21:39:17|46441.84
21:39:18|46450.
21:39:19|46450.01
21:39:20|46452.
21:39:21|46458.99
21:39:22|46465.39
21:39:23|46471.64
21:39:24|46479.99
21:39:25|46494.59
21:39:26|46532.27
21:39:27|46553.97
21:39:28|46556.82
21:39:29|46547.81
21:39:30|46545.39
21:39:31|46550.
21:39:32|46528.34
21:39:33|46499.14
21:39:34|46481.02
21:39:35|46476.51
21:39:36|46473.01
21:39:37|46473.01
21:39:38|46481.02
21:39:39|46479.97
21:39:40|46479.98
21:39:41|46479.95
21:39:42|46479.95
21:39:43|46518.51
21:39:44|46529.21
21:39:45|46541.6
21:39:46|46541.67
21:39:47|46541.68
21:39:48|46538.25
21:39:49|46511.5
21:39:50|46489.96
21:39:51|46489.95
21:39:53|46487.02
21:39:53|46477.19
21:39:54|46476.51
21:39:55|46476.51
21:39:56|46495.13
21:39:57|46494.83
21:39:58|46497.49
21:40:00|46497.51
21:40:00|46497.51
21:40:02|46552.91
21:40:03|46552.91
21:40:05|46556.82
21:40:05|46538.33
21:40:06|46531.98
21:40:07|46525.5
21:40:08|46510.46
21:40:09|46510.47
21:40:10|46495.14
21:40:11|46495.13
21:40:12|46495.14
21:40:14|46484.91
21:40:14|46488.23
21:40:15|46488.23
21:40:17|46488.22
21:40:17|46491.88
21:40:18|46498.85
21:40:19|46498.85
21:40:20|46498.84
21:40:21|46498.84
21:40:22|46498.85
21:40:23|46498.84
21:40:24|46499.99
21:40:26|46483.79
21:40:27|46483.78
21:40:28|46483.79
21:40:29|46483.79
21:40:30|46483.79
21:40:31|46483.79
21:40:32|46496.36
21:40:33|46496.37
21:40:34|46496.36
21:40:35|46496.36
21:40:36|46496.37
21:40:36|46496.37
21:40:38|46496.36
21:40:39|46496.37
21:40:40|46496.37
21:40:40|46496.37
21:40:42|46496.36
21:40:43|46496.36
21:40:43|46496.37
21:40:44|46514.63
21:40:46|46514.63
21:40:47|46514.63
21:40:48|46518.39
21:40:49|46518.39
21:40:50|46518.39
21:40:51|46518.4
21:40:52|46520.4
21:40:53|46520.4
21:40:54|46520.39
21:40:55|46520.41
21:40:56|46523.66
21:40:57|46523.65
21:40:58|46523.65
21:40:59|46520.4
21:40:59|46520.41
21:41:01|46520.4
21:41:02|46520.4
21:41:04|46520.4
21:41:04|46520.4
21:41:05|46511.52
21:41:07|46508.
21:41:08|46504.51
21:41:09|46504.5
21:41:11|46496.38
21:41:11|46496.38
21:41:12|46496.37
21:41:14|46496.3
21:41:14|46499.99
21:41:16|46499.99
21:41:17|46499.98
21:41:18|46499.99
21:41:19|46503.56
21:41:20|46503.57
21:41:21|46503.57
21:41:22|46503.56
21:41:22|46503.57
21:41:24|46503.56
21:41:25|46500.01
21:41:26|46500.
21:41:27|46500.01
21:41:28|46500.01
21:41:29|46498.56
21:41:30|46497.1
21:41:31|46496.3
21:41:32|46496.3
21:41:33|46496.3
21:41:34|46496.3
21:41:35|46496.
21:41:36|46495.
21:41:37|46488.74
21:41:38|46487.85
21:41:39|46487.84
21:41:40|46485.97
21:41:41|46479.01
21:41:42|46476.37
21:41:43|46476.36
21:41:44|46468.37
21:41:45|46466.05
21:41:46|46482.75
21:41:47|46488.75
21:41:48|46493.36
21:41:49|46493.36
21:41:50|46511.17
21:41:51|46511.16
21:41:52|46511.16
21:41:53|46506.05
21:41:54|46536.78
21:41:55|46551.81
21:41:56|46549.95
21:41:57|46548.87
21:41:58|46535.49
21:41:59|46522.01
21:42:00|46501.02
21:42:01|46497.51
21:42:03|46487.
21:42:04|46487.
21:42:05|46487.
21:42:07|46487.01
21:42:08|46489.45
21:42:09|46489.45
21:42:10|46489.46
21:42:11|46489.46
21:42:12|46489.45
21:42:13|46485.9
21:42:14|46488.1
21:42:15|46493.87
21:42:16|46488.77
21:42:17|46488.77
21:42:18|46488.78
21:42:19|46500.
21:42:20|46499.99
21:42:22|46514.99
21:42:22|46520.34
21:42:24|46521.78
21:42:25|46525.75
21:42:25|46528.99
21:42:26|46528.99
21:42:28|46529.
21:42:28|46531.47
21:42:30|46529.01
21:42:31|46528.58
21:42:32|46528.58
21:42:32|46528.57
21:42:33|46519.03
21:42:35|46510.69
21:42:35|46503.58
21:42:37|46494.
21:42:37|46494.01
21:42:39|46487.01
21:42:40|46485.01
21:42:41|46476.36
21:42:41|46475.49
21:42:42|46475.47
21:42:43|46475.48
21:42:44|46475.47
21:42:46|46476.49
21:42:47|46476.49
21:42:47|46476.5
21:42:48|46475.48
21:42:49|46475.49
21:42:50|46480.
21:42:51|46488.19
21:42:53|46504.49
21:42:54|46507.99
21:42:55|46507.99
21:42:56|46512.22
21:42:56|46507.74
21:42:58|46507.74
21:42:59|46507.57
21:43:00|46504.5
21:43:01|46490.51
21:43:01|46496.9
21:43:03|46496.9
21:43:04|46496.9
21:43:06|46483.52
21:43:07|46480.01
21:43:08|46480.
21:43:09|46480.01
21:43:10|46480.01
21:43:11|46480.
21:43:13|46481.67
21:43:13|46481.66
21:43:15|46482.55
21:43:16|46482.54
21:43:17|46480.01
21:43:18|46483.53
21:43:19|46483.52
21:43:20|46483.93
21:43:21|46483.94
21:43:22|46483.93
21:43:23|46486.2
21:43:24|46483.94
21:43:25|46483.94
21:43:26|46483.94
21:43:27|46483.95
21:43:28|46483.95
21:43:29|46483.94
21:43:30|46483.95
21:43:31|46488.29
21:43:32|46500.
21:43:33|46504.48
21:43:34|46510.
21:43:35|46522.01
21:43:36|46532.48
21:43:37|46539.5
21:43:38|46546.49
21:43:39|46548.86
21:43:40|46551.
21:43:41|46551.
21:43:42|46558.99
21:43:43|46559.
21:43:44|46556.28
21:43:45|46553.87
21:43:46|46548.87
21:43:47|46542.96
21:43:48|46524.33
21:43:49|46514.15
21:43:50|46511.5
21:43:51|46501.01
21:43:52|46491.72
21:43:53|46496.7
21:43:54|46508.38
21:43:55|46508.38
21:43:56|46508.38
21:43:57|46508.38
21:43:58|46508.39
21:43:59|46501.39
21:44:00|46498.06
21:44:01|46498.48
21:44:02|46501.
21:44:03|46501.
21:44:05|46501.
21:44:05|46500.14
21:44:07|46498.48
21:44:08|46498.48
21:44:08|46498.47
21:44:10|46498.48
21:44:11|46496.22
21:44:12|46491.81
21:44:14|46487.02
21:44:15|46487.02
21:44:16|46487.03
21:44:17|46487.44
21:44:19|46499.99
21:44:19|46504.5
21:44:20|46508.
21:44:21|46508.01
21:44:22|46505.64
21:44:23|46501.04
21:44:24|46501.07
21:44:25|46504.49
21:44:26|46500.26
21:44:27|46500.21
21:44:28|46493.68
21:44:29|46490.64
21:44:30|46490.63
21:44:31|46490.64
21:44:32|46493.98
21:44:33|46497.67
21:44:34|46497.66
21:44:35|46497.69
21:44:36|46497.68
21:44:37|46504.4
21:44:38|46504.4
21:44:39|46500.12
21:44:40|46500.13
21:44:41|46501.44
21:44:42|46506.45
21:44:43|46501.24
21:44:44|46501.24
21:44:45|46501.25
21:44:46|46501.24
21:44:47|46501.26
21:44:48|46501.25
21:44:49|46501.25
21:44:50|46501.26
21:44:51|46504.38
21:44:52|46510.24
21:44:53|46510.46
21:44:54|46510.47
21:44:55|46510.46
21:44:56|46510.46
21:44:57|46510.46
21:44:58|46518.1
21:44:59|46518.1
21:45:00|46515.72
21:45:01|46511.13
21:45:02|46511.13
21:45:03|46511.14
21:45:05|46510.33
21:45:06|46510.33
21:45:07|46510.34
21:45:08|46510.34
21:45:10|46509.98
21:45:10|46508.71
21:45:12|46508.72
21:45:13|46508.71
21:45:14|46501.16
21:45:15|46500.24
21:45:16|46500.23
21:45:17|46499.32
21:45:18|46497.66
21:45:19|46497.66
21:45:20|46497.66
21:45:20|46497.67
21:45:22|46497.67
21:45:22|46503.72
21:45:23|46502.02
21:45:25|46502.02
21:45:26|46502.03
21:45:27|46509.09
21:45:28|46509.09
21:45:29|46502.08
21:45:30|46490.65
21:45:31|46490.64
21:45:32|46490.64
21:45:33|46490.64
21:45:34|46490.63
21:45:35|46490.63
21:45:36|46490.64
21:45:37|46500.
21:45:38|46499.99
21:45:39|46497.9
21:45:40|46497.91
21:45:41|46497.91
21:45:42|46494.
21:45:42|46494.
21:45:44|46484.39
21:45:45|46490.24
21:45:46|46490.24
21:45:47|46490.23
21:45:47|46483.53
21:45:49|46483.53
21:45:50|46483.52
21:45:51|46483.52
21:45:52|46483.52
21:45:53|46483.52
21:45:54|46480.02
21:45:55|46480.02
21:45:56|46480.02
21:45:57|46480.01
21:45:58|46480.06
21:45:59|46480.05
21:46:00|46480.06
21:46:01|46480.06
21:46:02|46482.06
21:46:03|46482.05
21:46:04|46482.05
21:46:05|46482.06
21:46:07|46483.51
21:46:08|46488.29
21:46:09|46488.3
21:46:10|46488.3
21:46:12|46499.99
21:46:12|46500.
21:46:14|46503.69
21:46:15|46499.99
21:46:16|46497.51
21:46:17|46497.51
21:46:17|46497.51
21:46:19|46497.51
21:46:20|46499.99
21:46:21|46499.99
21:46:22|46516.34
21:46:22|46516.34
21:46:23|46517.29
21:46:24|46521.99
21:46:26|46521.99
21:46:27|46522.1
21:46:27|46524.02
21:46:28|46518.4
21:46:30|46510.29
21:46:31|46510.29
21:46:31|46511.49
21:46:33|46511.49
21:46:34|46510.28
21:46:35|46510.28
21:46:36|46510.29
21:46:37|46510.29
21:46:38|46504.51
21:46:40|46501.76
21:46:41|46501.77
21:46:42|46501.77
21:46:42|46501.77
21:46:43|46501.
21:46:44|46508.41
21:46:45|46508.4
21:46:47|46508.4
21:46:47|46508.4
21:46:49|46508.4
21:46:49|46511.48
21:46:51|46511.48
21:46:52|46511.48
21:46:53|46511.49
21:46:54|46511.49
21:46:54|46511.48
21:46:56|46518.49
21:46:57|46547.28
21:46:58|46549.99
21:46:59|46549.99
21:47:00|46549.99
21:47:00|46550.
21:47:02|46549.99
21:47:03|46549.99
21:47:04|46563.02
21:47:05|46569.99
21:47:06|46569.99
21:47:06|46581.68
21:47:08|46575.08
21:47:09|46575.08
21:47:11|46575.08
21:47:11|46575.08
21:47:13|46558.67
21:47:14|46550.01
21:47:15|46525.51
21:47:16|46509.11
21:47:17|46509.11
21:47:18|46509.11
21:47:20|46509.11
21:47:20|46509.11
21:47:21|46509.1
21:47:22|46508.42
21:47:24|46508.42
21:47:25|46505.1
21:47:26|46501.01
21:47:27|46501.
21:47:28|46501.
21:47:29|46511.04
21:47:30|46522.
21:47:31|46531.56
21:47:32|46541.07
21:47:33|46546.89
21:47:34|46546.89
21:47:35|46546.9
21:47:36|46522.01
21:47:37|46512.9
21:47:38|46512.14
21:47:39|46512.14
21:47:40|46511.38
21:47:41|46511.37
21:47:42|46510.
21:47:43|46510.01
21:47:44|46510.01
21:47:45|46535.99
21:47:46|46535.58
21:47:47|46535.57
21:47:48|46535.58
21:47:49|46542.99
21:47:50|46543.
21:47:52|46542.99
21:47:52|46543.
21:47:53|46532.5
21:47:55|46515.01
21:47:55|46513.3
21:47:56|46511.04
21:47:57|46509.29
21:47:58|46509.29
21:47:59|46509.11
21:48:00|46509.12
21:48:01|46500.01
21:48:02|46494.01
21:48:03|46500.98
21:48:04|46500.98
21:48:05|46507.6
21:48:06|46507.6
21:48:07|46507.6
21:48:08|46507.6
21:48:10|46507.61
21:48:11|46504.51
21:48:12|46504.5
21:48:13|46504.51
21:48:14|46504.51
21:48:16|46517.75
21:48:16|46517.75
21:48:18|46517.75
21:48:19|46517.74
21:48:20|46517.74
21:48:21|46517.75
21:48:22|46517.74
21:48:23|46517.03
21:48:23|46517.02
21:48:25|46514.5
21:48:26|46514.51
21:48:27|46517.74
21:48:28|46501.01
21:48:29|46501.
21:48:30|46501.
21:48:31|46516.85
21:48:32|46512.91
21:48:33|46512.92
21:48:34|46512.91
21:48:35|46521.99
21:48:36|46522.
21:48:37|46524.17
21:48:38|46524.17
21:48:39|46533.56
21:48:40|46542.99
21:48:41|46549.82
21:48:42|46549.82
21:48:43|46549.82
21:48:44|46546.5
21:48:45|46530.24
21:48:46|46527.59
21:48:47|46516.99
21:48:48|46512.93
21:48:49|46512.92
21:48:50|46505.58
21:48:51|46511.5
21:48:52|46511.5
21:48:53|46525.42
21:48:54|46525.42
21:48:55|46533.59
21:48:56|46534.72
21:48:57|46539.49
21:48:58|46539.48
21:48:59|46539.48
21:49:00|46539.48
21:49:01|46536.02
21:49:02|46538.77
21:49:04|46548.84
21:49:04|46548.85
21:49:05|46546.5
21:49:06|46542.96
21:49:07|46542.96
21:49:09|46542.96
21:49:10|46543.01
21:49:11|46546.5
21:49:13|46550.
21:49:13|46560.16
21:49:14|46555.43
21:49:15|46555.43
21:49:16|46555.43
21:49:17|46555.43
21:49:18|46555.42
21:49:19|46555.42
21:49:20|46539.56
21:49:21|46539.55
21:49:22|46539.56
21:49:23|46539.55
21:49:24|46539.56
21:49:25|46539.55
21:49:26|46539.55
21:49:27|46530.01
21:49:28|46530.01
21:49:29|46530.01
21:49:30|46530.01
21:49:31|46530.
21:49:32|46530.
21:49:33|46530.01
21:49:35|46567.82
21:49:35|46567.83
21:49:37|46568.48
21:49:38|46568.48
21:49:39|46568.48
21:49:40|46568.49
21:49:41|46568.49
21:49:42|46568.49
21:49:43|46568.48
21:49:43|46568.49
21:49:45|46568.49
21:49:46|46569.15
21:49:47|46575.11
21:49:48|46550.
21:49:49|46571.71
21:49:50|46586.92
21:49:50|46599.72
21:49:52|46598.54
21:49:52|46600.96
21:49:54|46600.96
21:49:55|46603.6
21:49:56|46612.47
21:49:57|46628.02
21:49:58|46635.8
21:49:59|46637.11
21:49:59|46699.99
21:50:01|46727.98
21:50:02|46750.48
21:50:03|46759.84
21:50:04|46713.59
21:50:05|46676.47
21:50:06|46659.67
21:50:07|46634.89
21:50:08|46620.01
21:50:09|46652.12
21:50:11|46612.
21:50:12|46597.9
21:50:13|46601.48
21:50:15|46618.04
21:50:15|46630.49
21:50:16|46630.5
21:50:17|46637.49
21:50:18|46670.07
21:50:19|46637.04
21:50:20|46642.89
21:50:21|46666.88
21:50:23|46681.8
21:50:24|46656.87
21:50:26|46607.01
21:50:26|46591.31
21:50:27|46585.02
21:50:28|46594.38
21:50:30|46628.35
21:50:30|46617.61
21:50:31|46635.19
21:50:32|46635.18
21:50:33|46652.94
21:50:34|46625.9
21:50:35|46602.5
21:50:36|46588.15
21:50:37|46588.14
21:50:38|46610.79
21:50:39|46592.01
21:50:40|46600.3
21:50:41|46595.76
21:50:42|46625.28
21:50:43|46630.49
21:50:44|46623.2
21:50:46|46593.72
21:50:46|46592.
21:50:47|46592.01
21:50:48|46605.99
21:50:49|46605.99
21:50:50|46605.99
21:50:51|46619.99
21:50:52|46619.99
21:50:53|46633.87
21:50:54|46633.9
21:50:55|46605.31
21:50:56|46605.3
21:50:57|46605.31
21:50:58|46608.07
21:50:59|46619.76
21:51:00|46619.77
21:51:01|46633.87
21:51:02|46637.5
21:51:03|46637.5
21:51:04|46645.32
21:51:05|46644.48
21:51:06|46638.34
21:51:07|46626.42
21:51:08|46621.08
21:51:09|46608.81
21:51:11|46595.76
21:51:12|46595.04
21:51:13|46594.36
21:51:15|46594.36
21:51:16|46594.35
21:51:16|46609.5
21:51:17|46609.5
21:51:18|46612.96
21:51:19|46617.92
21:51:21|46625.67
21:51:22|46626.99
21:51:22|46633.99
21:51:23|46617.93
21:51:24|46606.01
21:51:26|46606.01
21:51:26|46602.73
21:51:27|46602.73
21:51:29|46607.76
21:51:29|46607.77
21:51:30|46607.77
21:51:31|46607.76
21:51:32|46607.77
21:51:34|46607.77
21:51:34|46607.76
21:51:36|46602.6
21:51:37|46602.6
21:51:37|46602.6
21:51:39|46602.6
21:51:39|46602.6
21:51:40|46595.51
21:51:42|46595.05
21:51:42|46594.2
21:51:43|46585.11
21:51:44|46595.07
21:51:45|46595.07
21:51:46|46599.78
21:51:48|46600.
21:51:48|46601.94
21:51:49|46606.4
21:51:50|46607.75
21:51:52|46616.49
21:51:52|46626.92
21:51:53|46623.74
21:51:54|46623.74
21:51:55|46616.5
21:51:57|46609.5
21:51:57|46599.06
21:51:58|46599.06
21:51:59|46599.05
21:52:00|46599.05
21:52:01|46595.08
21:52:02|46594.4
21:52:03|46594.4
21:52:04|46594.39
21:52:05|46594.4
21:52:07|46594.4
21:52:07|46606.32
21:52:08|46627.6
21:52:09|46627.59
21:52:10|46627.6
21:52:12|46627.6
21:52:13|46618.28
21:52:14|46618.27
21:52:15|46618.27
21:52:16|46609.51
21:52:17|46609.51
21:52:19|46609.51
21:52:20|46618.19
21:52:20|46618.2
21:52:22|46618.19
21:52:23|46613.01
21:52:24|46599.98
21:52:25|46605.63
21:52:26|46599.98
21:52:27|46599.99
21:52:28|46599.99
21:52:29|46616.49
21:52:30|46623.5
21:52:31|46623.49
21:52:32|46623.5
21:52:33|46623.5
21:52:34|46630.49
21:52:35|46632.43
21:52:36|46634.01
21:52:37|46634.01
21:52:38|46634.01
21:52:39|46634.01
21:52:40|46634.
21:52:41|46634.01
21:52:42|46634.01
21:52:43|46633.28
21:52:44|46632.56
21:52:45|46632.56
21:52:46|46632.01
21:52:47|46632.01
21:52:48|46632.02
21:52:49|46632.02
21:52:50|46632.02
21:52:51|46631.39
21:52:52|46631.4
21:52:53|46631.39
21:52:54|46627.75
21:52:55|46627.74
21:52:56|46608.96
21:52:57|46608.38
21:52:58|46608.39
21:52:59|46607.76
21:53:00|46602.5
21:53:01|46602.51
21:53:02|46602.51
21:53:03|46608.9
21:53:04|46608.91
21:53:05|46608.9
21:53:06|46608.91
21:53:07|46608.91
21:53:08|46608.91
21:53:09|46608.91
21:53:11|46602.51
21:53:12|46600.
21:53:12|46600.01
21:53:13|46600.
21:53:14|46584.12
21:53:16|46590.67
21:53:17|46592.
21:53:18|46598.07
21:53:19|46598.07
21:53:20|46598.07
21:53:21|46598.07
21:53:22|46574.89
21:53:23|46581.48
21:53:24|46581.48
21:53:25|46581.48
21:53:26|46581.48
21:53:27|46584.19
21:53:28|46595.17
21:53:29|46594.49
21:53:30|46594.49
21:53:31|46594.49
21:53:32|46602.9
21:53:33|46602.91
21:53:34|46602.91
21:53:35|46595.92
21:53:36|46594.5
21:53:37|46594.5
21:53:38|46594.49
21:53:39|46594.5
21:53:40|46594.49
21:53:41|46589.38
21:53:42|46591.65
21:53:42|46603.34
21:53:44|46605.99
21:53:44|46603.35
21:53:46|46603.34
21:53:47|46603.34
21:53:48|46603.35
21:53:49|46603.35
21:53:50|46595.25
21:53:51|46589.4
21:53:52|46589.39
21:53:53|46589.38
21:53:54|46589.38
21:53:55|46589.33
21:53:56|46604.99
21:53:57|46629.99
21:53:58|46627.89
21:53:59|46627.89
21:54:00|46617.87
21:54:01|46614.64
21:54:02|46618.48
21:54:03|46618.48
21:54:04|46618.49
21:54:05|46618.48
21:54:06|46618.49
21:54:07|46618.48
21:54:08|46618.48
21:54:09|46618.48
21:54:10|46618.49
21:54:11|46622.54
21:54:12|46629.98
21:54:13|46629.99
21:54:15|46613.01
21:54:16|46601.63
21:54:17|46606.94
21:54:18|46609.5
21:54:20|46611.78
21:54:20|46611.79
21:54:22|46611.79
21:54:23|46611.79
21:54:24|46611.79
21:54:25|46611.78
21:54:26|46603.49
21:54:27|46603.49
21:54:28|46600.
21:54:29|46600.01
21:54:30|46600.
21:54:31|46599.34
21:54:31|46599.34
21:54:32|46595.62
21:54:34|46609.5
21:54:35|46611.79
21:54:36|46618.48
21:54:37|46623.49
21:54:38|46629.74
21:54:39|46630.
21:54:40|46629.99
21:54:41|46630.
21:54:42|46629.99
21:54:42|46629.99
21:54:44|46629.99
21:54:45|46629.99
21:54:46|46629.99
21:54:47|46632.19
21:54:47|46632.19
21:54:49|46632.2
21:54:50|46632.19
21:54:51|46632.2
21:54:52|46632.19
21:54:53|46632.2
21:54:54|46632.2
21:54:55|46632.2
21:54:56|46632.19
21:54:57|46632.2
21:54:58|46638.5
21:54:59|46638.5
21:55:00|46638.5
21:55:01|46642.2
21:55:02|46637.24
21:55:03|46637.24
21:55:04|46637.24
21:55:05|46637.25
21:55:06|46637.25
21:55:07|46637.25
21:55:08|46638.5
21:55:09|46638.5
21:55:10|46642.19
21:55:10|46642.2
21:55:12|46642.19
21:55:13|46638.5
21:55:14|46636.28
21:55:16|46630.51
21:55:17|46618.47
21:55:18|46618.03
21:55:19|46618.02
21:55:20|46613.09
21:55:21|46613.09
21:55:22|46613.51
21:55:23|46613.51
21:55:24|46613.51
21:55:25|46610.41
21:55:26|46609.5
21:55:28|46609.51
21:55:29|46609.5
21:55:30|46609.51
21:55:31|46608.91
21:55:32|46608.91
21:55:33|46608.9
21:55:33|46608.91
21:55:35|46608.91
21:55:35|46609.45
21:55:37|46609.44
21:55:38|46609.45
21:55:39|46609.44
21:55:39|46609.44
21:55:41|46609.45
21:55:42|46609.45
21:55:43|46609.44
21:55:43|46609.44
21:55:45|46609.45
21:55:46|46609.44
21:55:46|46608.91
21:55:47|46608.9
21:55:49|46608.9
21:55:49|46608.23
21:55:50|46607.42
21:55:52|46605.01
21:55:52|46607.99
21:55:54|46608.
21:55:55|46608.
21:55:56|46608.
21:55:56|46608.
21:55:58|46608.
21:55:58|46608.
21:55:59|46607.99
21:56:01|46607.99
21:56:02|46608.
21:56:03|46607.99
21:56:04|46608.
21:56:04|46608.9
21:56:06|46608.89
21:56:06|46608.89
21:56:08|46608.89
21:56:09|46601.9
21:56:10|46575.87
21:56:11|46574.13
21:56:12|46572.53
21:56:13|46572.52
21:56:14|46570.2
21:56:15|46570.21
21:56:16|46584.99
21:56:17|46583.32
21:56:18|46570.23
21:56:20|46570.24
21:56:20|46570.24
21:56:21|46570.22
21:56:23|46563.45
21:56:23|46563.44
21:56:24|46560.
21:56:25|46566.99
21:56:26|46576.3
21:56:27|46576.3
21:56:28|46576.3
21:56:29|46576.31
21:56:31|46576.3
21:56:32|46576.3
21:56:32|46576.3
21:56:34|46576.3
21:56:34|46576.31
21:56:36|46576.31
21:56:37|46576.31
21:56:38|46576.3
21:56:39|46576.3
21:56:39|46573.78
21:56:41|46569.87
21:56:42|46569.19
21:56:43|46564.02
21:56:44|46564.02
21:56:45|46564.01
21:56:46|46564.01
21:56:47|46570.33
21:56:48|46570.33
21:56:49|46570.33
21:56:50|46576.29
21:56:51|46576.29
21:56:51|46576.29
21:56:53|46584.1
21:56:54|46584.1
21:56:55|46584.1
21:56:56|46584.1
21:56:57|46584.1
21:56:57|46584.1
21:56:58|46584.1
21:57:00|46594.99
21:57:01|46595.
21:57:02|46594.99
21:57:03|46594.99
21:57:04|46595.
21:57:05|46608.
21:57:06|46607.99
21:57:07|46608.
21:57:08|46607.99
21:57:09|46608.
21:57:10|46595.51
21:57:11|46595.51
21:57:12|46595.51
21:57:13|46595.51
21:57:14|46595.5
21:57:15|46595.5
21:57:16|46587.66
21:57:18|46587.65
21:57:18|46587.66
21:57:20|46587.66
21:57:21|46587.66
21:57:22|46587.66
21:57:23|46587.64
21:57:23|46587.65
21:57:25|46587.64
21:57:25|46587.65
21:57:27|46587.65
21:57:28|46587.67
21:57:29|46587.67
21:57:30|46587.67
21:57:31|46595.5
21:57:33|46598.49
21:57:33|46598.48
21:57:34|46598.48
21:57:35|46598.49
21:57:37|46598.49
21:57:38|46598.49
21:57:38|46607.99
21:57:40|46607.99
21:57:41|46618.82
21:57:42|46618.83
21:57:43|46616.51
21:57:44|46615.17
21:57:45|46615.16
21:57:46|46615.17
21:57:47|46615.16
21:57:47|46609.5
21:57:49|46600.83
21:57:49|46599.
21:57:51|46598.49
21:57:52|46598.49
21:57:53|46598.49
21:57:53|46598.48
21:57:55|46587.64
21:57:55|46584.1
21:57:57|46584.1
21:57:58|46584.1
21:57:59|46584.11
21:58:00|46584.11
21:58:01|46584.11
21:58:02|46584.1
21:58:03|46584.11
21:58:04|46584.1
21:58:05|46584.11
21:58:06|46584.11
21:58:07|46584.11
21:58:08|46584.11
21:58:09|46584.1
21:58:10|46584.11
21:58:11|46588.49
21:58:12|46588.49
21:58:13|46588.5
21:58:14|46588.5
21:58:15|46584.11
21:58:16|46584.1
21:58:17|46580.88
21:58:19|46580.87
21:58:20|46580.87
21:58:21|46580.87
21:58:23|46580.87
21:58:23|46580.88
21:58:25|46580.88
21:58:26|46580.87
21:58:27|46582.13
21:58:28|46584.1
21:58:29|46584.1
21:58:30|46584.11
21:58:31|46584.1
21:58:32|46584.11
21:58:33|46584.11
21:58:34|46584.11
21:58:36|46584.11
21:58:37|46584.11
21:58:38|46584.11
21:58:38|46584.11
21:58:40|46584.1
21:58:41|46584.11
21:58:42|46580.89
21:58:43|46580.32
21:58:44|46580.01
21:58:46|46580.01
21:58:46|46580.
21:58:47|46580.
21:58:49|46580.
21:58:50|46580.
21:58:50|46580.01
21:58:51|46576.31
21:58:52|46576.31
21:58:54|46576.31
21:58:55|46571.37
21:58:56|46571.37
21:58:57|46571.36
21:58:57|46571.36
21:58:58|46571.37
21:58:59|46556.67
21:59:01|46556.23
21:59:01|46556.23
21:59:03|46551.01
21:59:04|46551.01
21:59:05|46550.
21:59:06|46550.
21:59:07|46550.01
21:59:08|46547.08
21:59:09|46541.35
21:59:10|46539.57
21:59:11|46539.33
21:59:12|46539.33
21:59:13|46534.87
21:59:14|46531.11
21:59:15|46529.66
21:59:16|46517.07
21:59:17|46514.74
21:59:18|46500.
21:59:19|46502.
21:59:21|46500.02
21:59:22|46512.88
21:59:23|46516.15
21:59:23|46516.15
21:59:24|46512.89
21:59:26|46512.89
21:59:26|46512.89
21:59:28|46512.89
21:59:28|46511.53
21:59:30|46511.53
21:59:31|46511.53
21:59:31|46511.53
21:59:33|46511.53
21:59:33|46511.53
21:59:35|46511.53
21:59:35|46511.53
21:59:37|46508.
21:59:37|46508.01
21:59:39|46508.01
21:59:39|46508.01
21:59:41|46508.01
21:59:41|46508.
21:59:43|46508.01
21:59:43|46508.
21:59:45|46508.
21:59:46|46508.
21:59:47|46520.1
21:59:48|46532.48
21:59:49|46530.65
21:59:50|46530.65
21:59:51|46530.65
21:59:52|46530.66
21:59:53|46530.66
21:59:54|46530.66
21:59:55|46530.65
21:59:56|46530.65
21:59:58|46534.86
21:59:58|46546.49
21:59:59|46550.
22:00:00|46552.89
22:00:01|46571.89
22:00:02|46574.74
22:00:03|46575.42
22:00:04|46598.48
22:00:05|46587.57
22:00:07|46581.5
22:00:08|46564.01
22:00:09|46553.5
22:00:10|46553.5
22:00:11|46546.5
22:00:11|46546.5
22:00:13|46546.51
22:00:14|46540.28
22:00:15|46530.7
22:00:15|46525.54
22:00:17|46535.95
22:00:18|46535.96
22:00:19|46530.66
22:00:20|46526.66
22:00:21|46526.66
22:00:23|46526.66
22:00:23|46526.67
22:00:25|46526.66
22:00:25|46533.54
22:00:27|46529.
22:00:28|46534.43
22:00:29|46535.99
22:00:30|46535.99
22:00:31|46535.99
22:00:32|46535.99
22:00:33|46535.4
22:00:34|46526.67
22:00:35|46518.51
22:00:36|46518.5
22:00:37|46515.01
22:00:38|46511.54
22:00:39|46511.53
22:00:40|46510.72
22:00:41|46510.01
22:00:42|46510.
22:00:43|46508.02
22:00:44|46508.02
22:00:45|46502.88
22:00:46|46502.88
22:00:47|46502.87
22:00:48|46502.87
22:00:49|46502.88
22:00:50|46502.88
22:00:51|46504.
22:00:52|46507.99
22:00:53|46508.
22:00:54|46506.24
22:00:55|46506.25
22:00:56|46506.24
22:00:58|46504.51
22:00:59|46504.51
22:00:59|46504.5
22:01:00|46500.
22:01:01|46485.84
22:01:02|46485.83
22:01:03|46489.38
22:01:04|46489.38
22:01:05|46487.
22:01:06|46491.92
22:01:07|46491.92
22:01:08|46471.03
22:01:09|46472.22
22:01:11|46473.03
22:01:11|46473.03
22:01:12|46473.03
22:01:14|46467.26
22:01:14|46465.17
22:01:15|46465.16
22:01:16|46464.21
22:01:17|46478.69
22:01:19|46474.36
22:01:19|46471.07
22:01:21|46471.08
22:01:22|46471.07
22:01:23|46465.18
22:01:24|46463.04
22:01:26|46460.29
22:01:27|46460.29
22:01:27|46460.29
22:01:28|46460.29
22:01:30|46460.28
22:01:30|46460.74
22:01:31|46463.12
22:01:33|46463.12
22:01:33|46463.12
22:01:34|46463.12
22:01:35|46463.12
22:01:37|46463.12
22:01:38|46463.12
22:01:39|46458.67
22:01:40|46458.1
22:01:41|46458.11
22:01:42|46458.1
22:01:43|46458.11
22:01:44|46453.65
22:01:45|46453.16
22:01:45|46454.
22:01:47|46458.09
22:01:48|46458.09
22:01:48|46458.1
22:01:50|46459.7
22:01:51|46459.69
22:01:52|46459.
22:01:53|46459.01
22:01:54|46459.
22:01:55|46458.67
22:01:55|46458.67
22:01:57|46458.57
22:01:58|46457.24
22:01:59|46452.
22:02:00|46452.
22:02:01|46449.89
22:02:02|46438.28
22:02:03|46436.31
22:02:04|46429.15
22:02:04|46435.39
22:02:06|46441.72
22:02:07|46450.94
22:02:08|46450.94
22:02:09|46452.58
22:02:10|46457.23
22:02:10|46458.09
22:02:12|46470.13
22:02:13|46470.13
22:02:14|46470.13
22:02:15|46471.08
22:02:16|46518.09
22:02:16|46513.64
22:02:18|46510.33
22:02:18|46523.16
22:02:20|46504.51
22:02:21|46482.61
22:02:22|46482.61
22:02:24|46482.61
22:02:25|46504.97
22:02:26|46500.14
22:02:27|46492.69
22:02:28|46482.61
22:02:29|46475.75
22:02:30|46475.74
22:02:32|46497.49
22:02:32|46499.99
22:02:33|46499.99
22:02:34|46499.99
22:02:36|46498.14
22:02:37|46493.66
22:02:37|46485.01
22:02:39|46482.
22:02:40|46481.32
22:02:41|46481.76
22:02:42|46469.78
22:02:43|46459.
22:02:44|46456.78
22:02:45|46450.
22:02:46|46443.15
22:02:47|46443.16
22:02:48|46443.15
22:02:49|46462.49
22:02:50|46469.34
22:02:51|46469.34
22:02:52|46468.55
22:02:53|46455.5
22:02:54|46455.51
22:02:55|46455.5
22:02:56|46476.49
22:02:57|46472.
22:02:58|46471.99
22:02:59|46471.99
22:03:00|46460.64
22:03:01|46460.64
22:03:02|46460.63
22:03:03|46460.64
22:03:04|46460.63
22:03:05|46460.63
22:03:06|46460.64
22:03:07|46460.63
22:03:08|46460.63
22:03:09|46460.64
22:03:10|46460.63
22:03:11|46469.49
22:03:12|46469.5
22:03:13|46469.5
22:03:14|46476.48
22:03:15|46476.48
22:03:16|46476.48
22:03:17|46477.73
22:03:18|46477.73
22:03:19|46477.74
22:03:20|46476.02
22:03:21|46474.37
22:03:22|46473.01
22:03:24|46473.01
22:03:25|46472.31
22:03:26|46472.32
22:03:26|46472.31
22:03:28|46471.63
22:03:29|46472.99
22:03:30|46474.38
22:03:31|46474.38
22:03:32|46474.37
22:03:33|46474.37
22:03:34|46474.37
22:03:35|46475.04
22:03:37|46476.03
22:03:38|46476.04
22:03:39|46465.
22:03:40|46464.28
22:03:41|46462.51
22:03:42|46462.5
22:03:43|46464.29
22:03:44|46467.17
22:03:45|46467.18
22:03:46|46467.17
22:03:47|46467.17
22:03:48|46466.48
22:03:49|46463.89
22:03:50|46463.9
22:03:51|46463.89
22:03:52|46463.9
22:03:53|46463.9
22:03:54|46465.3
22:03:55|46468.52
22:03:56|46470.94
22:03:57|46472.32
22:03:58|46468.52
22:03:59|46468.53
22:04:00|46436.5
22:04:01|46433.51
22:04:02|46431.
22:04:03|46428.36
22:04:04|46423.64
22:04:05|46423.65
22:04:06|46423.65
22:04:07|46423.64
22:04:08|46421.56
22:04:09|46414.6
22:04:10|46408.76
22:04:11|46401.75
22:04:12|46392.64
22:04:13|46399.
22:04:14|46393.29
22:04:15|46390.35
22:04:16|46390.36
22:04:17|46390.35
22:04:18|46398.46
22:04:19|46377.98
22:04:20|46377.98
22:04:21|46381.77
22:04:22|46375.3
22:04:23|46370.22
22:04:25|46365.95
22:04:26|46390.31
22:04:27|46385.48
22:04:27|46390.31
22:04:28|46389.01
22:04:30|46368.43
22:04:31|46361.55
22:04:31|46361.55
22:04:33|46358.66
22:04:34|46357.99
22:04:35|46357.98
22:04:36|46357.98
22:04:36|46374.99
22:04:38|46386.88
22:04:38|46393.13
22:04:40|46359.88
22:04:40|46363.44
22:04:41|46364.62
22:04:43|46373.62
22:04:44|46373.63
22:04:44|46377.71
22:04:45|46370.33
22:04:47|46373.02
22:04:48|46373.01
22:04:49|46381.99
22:04:50|46383.39
22:04:51|46383.39
22:04:52|46383.39
22:04:54|46383.39
22:04:54|46371.52
22:04:55|46371.52
22:04:56|46371.52
22:04:57|46371.52
22:04:58|46371.51
22:04:59|46384.89
22:05:00|46383.55
22:05:01|46383.05
22:05:02|46371.52
22:05:03|46358.41
22:05:04|46358.41
22:05:05|46358.41
22:05:06|46361.57
22:05:07|46361.58
22:05:08|46361.58
22:05:09|46361.58
22:05:10|46361.58
22:05:11|46361.58
22:05:12|46368.86
22:05:13|46370.16
22:05:14|46370.16
22:05:15|46370.16
22:05:16|46370.15
22:05:17|46370.16
22:05:18|46370.15
22:05:19|46383.38
22:05:20|46388.93
22:05:21|46388.94
22:05:22|46388.94
22:05:23|46386.3
22:05:25|46386.01
22:05:26|46386.01
22:05:27|46386.
22:05:29|46386.
22:05:29|46386.01
22:05:31|46388.5
22:05:32|46405.31
22:05:33|46411.34
22:05:34|46411.34
22:05:35|46404.38
22:05:36|46396.
22:05:37|46396.
22:05:38|46386.01
22:05:39|46386.01
22:05:41|46386.01
22:05:41|46386.02
22:05:42|46386.01
22:05:43|46386.02
22:05:45|46386.85
22:05:46|46386.84
22:05:47|46386.84
22:05:47|46387.68
22:05:48|46386.84
22:05:50|46382.79
22:05:50|46382.8
22:05:51|46382.79
22:05:53|46382.79
22:05:54|46382.79
22:05:55|46382.79
22:05:55|46382.79
22:05:57|46382.79
22:05:58|46384.7
22:05:59|46384.7
22:06:00|46384.7
22:06:01|46390.25
22:06:01|46390.25
22:06:03|46390.25
22:06:04|46393.27
22:06:04|46393.27
22:06:06|46395.26
22:06:07|46395.26
22:06:08|46395.26
22:06:09|46395.26
22:06:10|46395.26
22:06:12|46395.26
22:06:13|46395.25
22:06:14|46395.77
22:06:15|46395.77
22:06:15|46395.76
22:06:17|46395.76
22:06:17|46395.77
22:06:18|46399.99
22:06:19|46402.06
22:06:20|46406.4
22:06:22|46408.38
22:06:23|46408.38
22:06:23|46409.66
22:06:25|46409.65
22:06:26|46409.21
22:06:26|46408.38
22:06:28|46399.5
22:06:29|46397.13
22:06:30|46397.12
22:06:31|46397.13
22:06:33|46397.12
22:06:34|46397.12
22:06:35|46397.12
22:06:36|46396.15
22:06:37|46396.01
22:06:38|46395.4
22:06:40|46390.24
22:06:40|46385.51
22:06:41|46382.01
22:06:42|46381.49
22:06:43|46366.85
22:06:44|46365.39
22:06:45|46365.39
22:06:46|46365.38
22:06:47|46365.39
22:06:48|46359.9
22:06:49|46359.89
22:06:50|46361.
22:06:51|46360.99
22:06:52|46361.
22:06:53|46361.
22:06:54|46364.16
22:06:55|46376.06
22:06:56|46376.06
22:06:57|46376.06
22:06:58|46376.06
22:06:59|46376.06
22:07:00|46377.39
22:07:01|46378.15
22:07:03|46378.49
22:07:04|46378.49
22:07:05|46385.5
22:07:06|46385.51
22:07:06|46373.21
22:07:07|46366.58
22:07:09|46366.57
22:07:09|46366.58
22:07:10|46366.58
22:07:12|46456.98
22:07:12|46480.39
22:07:14|46493.38
22:07:15|46480.39
22:07:15|46488.28
22:07:17|46495.6
22:07:17|46463.49
22:07:18|46461.94
22:07:20|46468.25
22:07:20|46469.44
22:07:22|46469.44
22:07:22|46456.59
22:07:24|46456.59
22:07:24|46455.97
22:07:25|46455.96
22:07:27|46452.2
22:07:28|46474.
22:07:30|46479.4
22:07:30|46499.46
22:07:32|46499.46
22:07:33|46484.15
22:07:35|46462.39
22:07:35|46462.4
22:07:36|46474.84
22:07:37|46462.5
22:07:38|46462.51
22:07:39|46456.45
22:07:40|46456.44
22:07:41|46468.
22:07:43|46469.93
22:07:43|46471.89
22:07:45|46462.51
22:07:45|46462.51
22:07:46|46462.52
22:07:47|46462.51
22:07:48|46462.52
22:07:49|46459.98
22:07:51|46459.98
22:07:52|46459.04
22:07:53|46459.04
22:07:54|46456.46
22:07:55|46456.45
22:07:56|46456.18
22:07:57|46456.18
22:07:57|46456.18
22:07:58|46456.18
22:08:00|46456.17
22:08:01|46456.18
22:08:02|46456.18
22:08:02|46465.99
22:08:04|46456.18
22:08:05|46456.18
22:08:06|46456.17
22:08:06|46456.17
22:08:07|46456.17
22:08:08|46456.17
22:08:10|46456.17
22:08:10|46456.18
22:08:12|46456.18
22:08:12|46456.18
22:08:13|46456.17
22:08:14|46456.17
22:08:15|46456.17
22:08:16|46456.17
22:08:17|46455.89
22:08:18|46465.72
22:08:20|46465.73
22:08:21|46580.78
22:08:21|46596.06
22:08:23|46596.05
22:08:24|46611.49
22:08:25|46600.14
22:08:25|46590.54
22:08:26|46564.3
22:08:28|46552.48
22:08:29|46548.44
22:08:30|46534.5
22:08:32|46552.24
22:08:33|46529.
22:08:34|46523.4
22:08:35|46521.98
22:08:36|46521.99
22:08:37|46575.28
22:08:38|46600.59
22:08:39|46600.58
22:08:40|46562.16
22:08:41|46558.35
22:08:42|46533.42
22:08:43|46545.32
22:08:44|46550.42
22:08:45|46539.62
22:08:46|46543.6
22:08:48|46553.24
22:08:49|46525.5
22:08:49|46508.01
22:08:50|46504.5
22:08:51|46525.52
22:08:53|46517.43
22:08:53|46526.76
22:08:55|46505.07
22:08:55|46505.08
22:08:56|46504.51
22:08:57|46500.01
22:08:58|46500.
22:08:59|46504.49
22:09:00|46504.5
22:09:01|46533.81
22:09:02|46535.99
22:09:03|46541.09
22:09:04|46541.09
22:09:06|46516.41
22:09:06|46512.84
22:09:08|46508.
22:09:09|46508.01
22:09:10|46522.
22:09:11|46521.99
22:09:12|46521.99
22:09:13|46522.
22:09:14|46528.62
22:09:15|46512.61
22:09:16|46510.88
22:09:17|46516.45
22:09:18|46519.18
22:09:19|46519.18
22:09:20|46519.18
22:09:21|46519.19
22:09:22|46508.97
22:09:23|46508.97
22:09:25|46508.97
22:09:25|46508.96
22:09:26|46508.02
22:09:27|46515.94
22:09:29|46528.
22:09:30|46528.
22:09:32|46534.83
22:09:32|46535.39
22:09:33|46535.42
22:09:35|46536.01
22:09:36|46532.5
22:09:37|46529.53
22:09:39|46518.24
22:09:39|46523.55
22:09:40|46530.51
22:09:42|46536.27
22:09:43|46539.26
22:09:44|46539.25
22:09:45|46541.11
22:09:46|46541.11
22:09:47|46541.12
22:09:48|46541.12
22:09:49|46546.5
22:09:50|46546.49
22:09:51|46543.43
22:09:52|46543.43
22:09:53|46543.42
22:09:54|46543.43
22:09:55|46543.42
22:09:56|46543.42
22:09:57|46543.43
22:09:58|46543.43
22:09:59|46563.74
22:10:00|46563.73
22:10:01|46563.74
22:10:02|46563.73
22:10:04|46563.73
22:10:04|46549.2
22:10:05|46549.2
22:10:06|46549.2
22:10:07|46592.86
22:10:08|46598.99
22:10:09|46582.87
22:10:10|46582.86
22:10:11|46640.26
22:10:12|46609.19
22:10:13|46609.19
22:10:14|46588.56
22:10:15|46588.55
22:10:16|46583.25
22:10:17|46583.25
22:10:18|46583.25
22:10:19|46577.25
22:10:21|46571.72
22:10:21|46567.85
22:10:22|46559.35
22:10:23|46552.76
22:10:25|46541.13
22:10:25|46539.51
22:10:26|46547.59
22:10:28|46529.55
22:10:29|46529.55
22:10:30|46529.01
22:10:31|46525.82
22:10:32|46525.55
22:10:34|46519.15
22:10:35|46525.5
22:10:36|46525.49
22:10:37|46539.45
22:10:38|46539.45
22:10:39|46526.94
22:10:41|46526.93
22:10:42|46526.93
22:10:43|46526.93
22:10:43|46526.94
22:10:45|46526.93
22:10:45|46526.94
22:10:47|46536.97
22:10:48|46536.98
22:10:49|46536.98
22:10:50|46529.
22:10:51|46526.95
22:10:52|46526.95
22:10:53|46525.86
22:10:54|46525.87
22:10:55|46504.67
22:10:56|46501.18
22:10:56|46506.43
22:10:57|46506.43
22:10:59|46504.51
22:11:00|46504.52
22:11:00|46503.8
22:11:02|46501.01
22:11:02|46501.01
22:11:04|46500.01
22:11:05|46500.
22:11:06|46500.
22:11:07|46494.33
22:11:08|46494.32
22:11:09|46494.33
22:11:10|46494.32
22:11:11|46494.33
22:11:12|46494.33
22:11:13|46506.44
22:11:14|46511.49
22:11:15|46511.5
22:11:16|46511.49
22:11:17|46511.5
22:11:18|46503.96
22:11:19|46503.96
22:11:20|46501.01
22:11:21|46498.85
22:11:22|46498.86
22:11:23|46498.85
22:11:24|46498.86
22:11:25|46500.
22:11:26|46499.99
22:11:27|46504.5
22:11:28|46510.01
22:11:29|46515.55
22:11:31|46515.55
22:11:32|46515.56
22:11:33|46518.5
22:11:34|46521.16
22:11:35|46521.16
22:11:36|46521.16
22:11:37|46521.16
22:11:37|46521.17
22:11:39|46521.16
22:11:40|46521.16
22:11:41|46521.2
22:11:41|46521.19
22:11:43|46521.19
22:11:44|46521.19
22:11:45|46521.19
22:11:47|46521.16
22:11:47|46515.56
22:11:48|46529.99
22:11:49|46535.
22:11:51|46535.
22:11:52|46534.99
22:11:53|46534.99
22:11:53|46535.38
22:11:55|46535.37
22:11:56|46535.37
22:11:57|46535.38
22:11:58|46535.37
22:11:58|46535.37
22:12:00|46535.38
22:12:01|46535.38
22:12:02|46535.38
22:12:03|46536.97
22:12:04|46536.96
22:12:05|46536.96
22:12:06|46524.2
22:12:07|46521.62
22:12:08|46521.62
22:12:09|46521.62
22:12:10|46521.62
22:12:11|46519.74
22:12:12|46519.74
22:12:13|46519.74
22:12:14|46519.74
22:12:15|46519.73
22:12:16|46519.74
22:12:17|46519.74
22:12:18|46519.74
22:12:19|46519.74
22:12:20|46519.74
22:12:21|46519.74
22:12:22|46519.74
22:12:23|46519.73
22:12:24|46519.74
22:12:25|46519.74
22:12:26|46528.64
22:12:27|46532.48
22:12:28|46532.48
22:12:29|46532.48
22:12:30|46538.44
22:12:31|46538.43
22:12:33|46538.43
22:12:34|46538.43
22:12:35|46538.44
22:12:36|46538.44
22:12:37|46539.49
22:12:38|46538.43
22:12:39|46535.1
22:12:40|46535.11
22:12:42|46532.5
22:12:42|46532.49
22:12:43|46517.68
22:12:44|46516.58
22:12:45|46516.57
22:12:46|46516.58
22:12:48|46516.58
22:12:48|46516.57
22:12:50|46518.16
22:12:51|46520.87
22:12:52|46526.05
22:12:53|46526.05
22:12:53|46526.06
22:12:55|46526.06
22:12:56|46527.93
22:12:56|46528.99
22:12:58|46528.99
22:12:59|46528.99
22:12:59|46528.99
22:13:00|46528.99
22:13:02|46528.99
22:13:03|46528.98
22:13:04|46528.98
22:13:05|46528.99
22:13:06|46528.99
22:13:08|46528.99
22:13:08|46528.99
22:13:09|46528.99
22:13:10|46528.98
22:13:11|46528.98
22:13:12|46528.98
22:13:13|46528.99
22:13:14|46528.98
22:13:15|46528.98
22:13:16|46528.98
22:13:17|46528.99
22:13:18|46528.98
22:13:19|46528.99
22:13:20|46528.99
22:13:21|46528.98
22:13:22|46528.99
22:13:23|46528.99
22:13:24|46528.98
22:13:25|46528.99
22:13:26|46528.98
22:13:28|46528.99
22:13:29|46528.98
22:13:30|46528.98
22:13:31|46528.98
22:13:32|46528.98
22:13:32|46528.99
22:13:34|46528.98
22:13:36|46528.98
22:13:36|46528.99
22:13:37|46528.99
22:13:38|46528.98
22:13:39|46528.98
22:13:40|46528.98
22:13:41|46528.99
22:13:42|46528.99
22:13:43|46528.98
22:13:44|46528.99
22:13:45|46528.99
22:13:46|46528.99
22:13:47|46528.99
22:13:48|46528.98
22:13:49|46528.98
22:13:50|46528.99
22:13:51|46528.99
22:13:52|46528.99
22:13:54|46528.99
22:13:54|46528.99
22:13:56|46529.
22:13:56|46528.99
22:13:57|46525.92
22:13:59|46525.92
22:14:00|46525.93
22:14:01|46523.18
22:14:02|46523.18
22:14:03|46523.18
22:14:03|46523.18
22:14:05|46524.29
22:14:06|46524.3
22:14:06|46524.3
22:14:07|46544.12
22:14:09|46544.13
22:14:10|46543.7
22:14:11|46543.7
22:14:12|46543.7
22:14:14|46533.41
22:14:14|46531.47
22:14:16|46531.47
22:14:16|46531.48
22:14:17|46531.47
22:14:19|46531.47
22:14:19|46531.47
22:14:20|46555.25
22:14:22|46549.68
22:14:23|46549.68
22:14:23|46549.68
22:14:24|46549.68
22:14:25|46548.98
22:14:26|46548.99
22:14:27|46548.99
22:14:28|46548.99
22:14:30|46548.99
22:14:30|46549.68
22:14:31|46549.68
22:14:32|46549.68
22:14:34|46549.68
22:14:35|46551.59
22:14:36|46554.78
22:14:37|46558.31
22:14:39|46566.43
22:14:39|46566.42
22:14:40|46566.42
22:14:41|46566.42
22:14:42|46566.42
22:14:43|46566.43
22:14:44|46566.43
22:14:45|46566.42
22:14:46|46549.05
22:14:47|46549.04
22:14:48|46538.26
22:14:50|46539.04
22:14:50|46539.04
22:14:52|46539.05
22:14:52|46539.05
22:14:54|46539.09
22:14:55|46539.08
22:14:56|46539.09
22:14:57|46539.09
22:14:58|46539.09
22:14:59|46539.08
22:15:00|46650.
22:15:02|46667.1
22:15:03|46670.32
22:15:04|46654.06
22:15:05|46656.78
22:15:06|46673.7
22:15:07|46656.78
22:15:08|46651.32
22:15:09|46639.19
22:15:10|46623.02
22:15:11|46621.58
22:15:12|46618.03
22:15:13|46618.02
22:15:13|46604.01
22:15:15|46601.7
22:15:16|46600.46
22:15:16|46599.01
22:15:18|46588.51
22:15:19|46588.52
22:15:19|46598.88
22:15:21|46605.33
22:15:22|46578.51
22:15:22|46578.51
22:15:24|46596.25
22:15:25|46576.63
22:15:26|46566.4
22:15:27|46571.07
22:15:28|46571.06
22:15:29|46571.06
22:15:30|46571.06
22:15:30|46571.
22:15:32|46568.98
22:15:33|46568.11
22:15:34|46568.11
22:15:35|46560.5
22:15:37|46560.51
22:15:38|46560.51
22:15:39|46567.48
22:15:40|46567.47
22:15:40|46561.13
22:15:42|46561.12
22:15:43|46561.13
22:15:44|46561.12
22:15:45|46561.13
22:15:46|46565.8
22:15:47|46565.97
22:15:48|46565.79
22:15:49|46561.58
22:15:50|46561.59
22:15:51|46553.14
22:15:52|46553.14
22:15:53|46553.14
22:15:55|46553.15
22:15:56|46553.15
22:15:57|46543.01
22:15:58|46549.99
22:15:59|46549.98
22:16:00|46549.99
22:16:01|46549.98
22:16:02|46549.99
22:16:03|46543.01
22:16:03|46543.02
22:16:05|46543.02
22:16:06|46543.01
22:16:07|46543.02
22:16:08|46543.01
22:16:09|46543.02
22:16:10|46543.01
22:16:11|46543.01
22:16:12|46543.02
22:16:13|46548.99
22:16:14|46549.
22:16:15|46548.99
22:16:16|46546.51
22:16:16|46543.01
22:16:18|46543.01
22:16:19|46543.02
22:16:20|46543.01
22:16:21|46543.02
22:16:22|46543.01
22:16:23|46543.01
22:16:24|46551.05
22:16:25|46551.07
22:16:26|46546.51
22:16:27|46546.52
22:16:28|46546.51
22:16:29|46546.51
22:16:30|46546.51
22:16:31|46546.51
22:16:32|46546.51
22:16:33|46546.52
22:16:34|46546.52
22:16:35|46546.51
22:16:37|46546.51
22:16:37|46550.5
22:16:38|46550.49
22:16:40|46551.9
22:16:41|46551.9
22:16:41|46551.9
22:16:42|46551.89
22:16:44|46561.57
22:16:44|46561.57
22:16:45|46567.01
22:16:47|46567.02
22:16:48|46567.01
22:16:49|46567.02
22:16:50|46567.02
22:16:51|46567.02
22:16:53|46567.01
22:16:53|46568.89
22:16:54|46570.56
22:16:55|46579.4
22:16:57|46579.4
22:16:58|46579.4
22:16:59|46584.99
22:17:00|46587.01
22:17:01|46587.02
22:17:02|46587.01
22:17:03|46585.47
22:17:04|46579.39
22:17:05|46574.51
22:17:06|46574.5
22:17:07|46574.51
22:17:07|46574.51
22:17:09|46574.5
22:17:10|46572.15
22:17:11|46572.15
22:17:12|46572.14
22:17:13|46572.14
22:17:14|46572.15
22:17:16|46572.15
22:17:16|46572.15
22:17:18|46572.14
22:17:18|46572.14
22:17:20|46572.14
22:17:21|46571.5
22:17:22|46571.5
22:17:23|46571.5
22:17:23|46587.
22:17:25|46590.97
22:17:26|46597.03
22:17:26|46588.51
22:17:28|46585.01
22:17:29|46585.
22:17:30|46581.5
22:17:31|46581.51
22:17:32|46581.51
22:17:32|46581.48
22:17:34|46581.47
22:17:35|46581.47
22:17:36|46581.48
22:17:37|46661.61
22:17:38|46657.47
22:17:39|46655.21
22:17:40|46661.99
22:17:42|46650.
22:17:43|46650.
22:17:44|46650.
22:17:45|46650.
22:17:46|46650.
22:17:48|46679.39
22:17:48|46673.06
22:17:49|46672.87
22:17:50|46672.87
22:17:51|46670.33
22:17:52|46659.8
22:17:53|46659.8
22:17:54|46663.01
22:17:55|46663.02
22:17:56|46653.73
22:17:57|46641.98
22:17:58|46633.21
22:17:59|46642.4
22:18:00|46652.
22:18:01|46651.99
22:18:02|46658.23
22:18:03|46658.24
22:18:04|46658.23
22:18:05|46672.49
22:18:06|46674.29
22:18:07|46674.3
22:18:08|46668.07
22:18:09|46668.08
22:18:10|46668.07
22:18:11|46658.61
22:18:12|46658.62
22:18:13|46676.11
22:18:14|46679.39
22:18:15|46679.39
22:18:16|46679.39
22:18:17|46672.51
22:18:18|46669.18
22:18:19|46669.19
22:18:20|46669.18
22:18:22|46669.19
22:18:22|46669.19
22:18:24|46662.
22:18:25|46654.42
22:18:25|46654.43
22:18:27|46654.42
22:18:27|46654.43
22:18:28|46654.42
22:18:30|46654.42
22:18:30|46654.43
22:18:32|46653.65
22:18:33|46642.94
22:18:33|46642.94
22:18:34|46642.94
22:18:35|46647.99
22:18:36|46648.
22:18:38|46674.28
22:18:40|46667.84
22:18:40|46667.84
22:18:42|46667.84
22:18:42|46664.03
22:18:44|46656.2
22:18:45|46658.31
22:18:46|46658.32
22:18:47|46665.49
22:18:48|46665.49
22:18:48|46666.98
22:18:50|46674.14
22:18:51|46674.14
22:18:52|46674.13
22:18:53|46668.44
22:18:54|46667.84
22:18:55|46667.84
22:18:56|46667.84
22:18:57|46667.85
22:18:58|46667.84
22:18:59|46667.84
22:19:00|46667.84
22:19:01|46667.85
22:19:02|46667.84
22:19:03|46667.85
22:19:04|46672.5
22:19:05|46672.5
22:19:06|46672.49
22:19:07|46672.49
22:19:08|46678.56
22:19:09|46678.56
22:19:10|46678.56
22:19:11|46678.56
22:19:12|46678.56
22:19:13|46678.56
22:19:14|46678.56
22:19:15|46678.74
22:19:16|46678.74
22:19:17|46678.75
22:19:18|46678.74
22:19:19|46678.74
22:19:20|46678.74
22:19:21|46678.74
22:19:22|46678.74
22:19:23|46678.74
22:19:24|46678.57
22:19:25|46678.57
22:19:26|46678.56
22:19:27|46673.1
22:19:28|46673.11
22:19:29|46673.1
22:19:31|46667.84
22:19:31|46667.84
22:19:32|46667.84
22:19:33|46654.32
22:19:34|46650.98
22:19:36|46645.25
22:19:36|46637.77
22:19:37|46635.33
22:19:38|46629.07
22:19:40|46625.01
22:19:41|46625.02
22:19:42|46636.42
22:19:43|46636.41
22:19:45|46636.42
22:19:45|46636.41
22:19:47|46636.42
22:19:48|46636.41
22:19:49|46636.42
22:19:50|46642.95
22:19:51|46642.95
22:19:52|46642.94
22:19:53|46642.94
22:19:53|46643.59
22:19:54|46643.6
22:19:56|46643.59
22:19:56|46643.59
22:19:58|46641.49
22:19:58|46639.78
22:19:59|46639.78
22:20:00|46638.09
22:20:02|46638.09
22:20:03|46638.09
22:20:04|46636.43
22:20:06|46636.42
22:20:06|46636.43
22:20:07|46636.42
22:20:08|46636.42
22:20:09|46668.99
22:20:10|46661.68
22:20:11|46660.6
22:20:12|46660.61
22:20:13|46660.61
22:20:14|46660.6
22:20:15|46661.66
22:20:16|46661.65
22:20:18|46661.65
22:20:18|46661.65
22:20:20|46661.65
22:20:20|46661.66
22:20:21|46661.65
22:20:22|46661.66
22:20:23|46649.25
22:20:24|46645.57
22:20:25|46645.58
22:20:26|46675.
22:20:28|46682.52
22:20:28|46682.52
22:20:30|46682.52
22:20:30|46682.52
22:20:31|46682.52
22:20:32|46678.03
22:20:34|46669.04
22:20:34|46666.04
22:20:35|46664.69
22:20:36|46658.09
22:20:37|46655.94
22:20:38|46655.94
22:20:40|46657.87
22:20:41|46650.26
22:20:42|46646.61
22:20:44|46645.97
22:20:44|46645.97
22:20:46|46645.97
22:20:47|46646.41
22:20:48|46646.4
22:20:48|46653.4
22:20:50|46658.09
22:20:51|46658.49
22:20:53|46662.62
22:20:53|46662.62
22:20:54|46658.5
22:20:55|46655.3
22:20:56|46651.5
22:20:57|46651.51
22:20:58|46646.41
22:20:59|46646.42
22:21:00|46646.42
22:21:01|46646.42
22:21:03|46646.05
22:21:04|46646.05
22:21:04|46646.
22:21:06|46641.73
22:21:07|46641.73
22:21:07|46641.46
22:21:08|46637.51
22:21:09|46637.51
22:21:11|46637.51
22:21:11|46637.5
22:21:13|46637.5
22:21:13|46637.51
22:21:14|46628.98
22:21:16|46623.27
22:21:16|46623.28
22:21:17|46628.45
22:21:18|46633.99
22:21:20|46634.
22:21:21|46634.
22:21:22|46634.
22:21:23|46637.49
22:21:24|46640.55
22:21:25|46640.54
22:21:26|46640.55
22:21:27|46640.54
22:21:28|46640.54
22:21:29|46635.91
22:21:30|46635.92
22:21:31|46631.65
22:21:32|46621.7
22:21:33|46612.22
22:21:34|46616.02
22:21:35|46616.02
22:21:36|46616.03
22:21:37|46616.02
22:21:38|46616.03
22:21:39|46616.02
22:21:40|46616.02
22:21:42|46627.99
22:21:43|46628.99
22:21:44|46628.99
22:21:45|46629.
22:21:46|46632.1
22:21:47|46632.1
22:21:48|46632.1
22:21:49|46632.1
22:21:50|46632.1
22:21:51|46628.
22:21:52|46627.99
22:21:53|46627.99
22:21:54|46627.99
22:21:55|46627.99
22:21:56|46624.09
22:21:57|46624.09
22:21:58|46624.1
22:21:59|46624.09
22:22:00|46639.77
22:22:02|46650.3
22:22:02|46650.3
22:22:03|46650.31
22:22:04|46650.3
22:22:05|46650.3
22:22:06|46650.31
22:22:07|46652.49
22:22:08|46652.5
22:22:09|46652.5
22:22:11|46636.13
22:22:12|46636.12
22:22:13|46636.13
22:22:14|46636.12
22:22:15|46636.12
22:22:15|46636.12
22:22:17|46640.87
22:22:18|46640.88
22:22:19|46640.87
22:22:20|46640.88
22:22:21|46646.69
22:22:22|46646.68
22:22:23|46646.69
22:22:24|46646.68
22:22:25|46646.68
22:22:26|46643.99
22:22:27|46637.51
22:22:28|46634.48
22:22:29|46634.48
22:22:29|46634.47
22:22:31|46634.47
22:22:32|46634.48
22:22:33|46634.47
22:22:34|46634.48
22:22:35|46630.15
22:22:36|46630.16
22:22:37|46630.16
22:22:38|46630.15
22:22:39|46630.15
22:22:40|46630.15
22:22:41|46630.15
22:22:43|46630.15
22:22:44|46630.16
22:22:45|46630.16
22:22:46|46630.16
22:22:47|46630.16
22:22:48|46630.15
22:22:49|46630.16
22:22:50|46633.99
22:22:50|46634.
22:22:52|46634.
22:22:53|46633.99
22:22:55|46634.48
22:22:55|46634.47
22:22:57|46634.47
22:22:57|46634.47
22:22:58|46634.48
22:23:00|46630.87
22:23:01|46630.86
22:23:02|46630.86
22:23:03|46630.86
22:23:04|46630.86
22:23:05|46630.
22:23:06|46630.
22:23:07|46630.
22:23:08|46630.
22:23:08|46630.01
22:23:09|46630.01
22:23:11|46630.01
22:23:12|46630.01
22:23:13|46630.
22:23:14|46630.
22:23:15|46630.
22:23:16|46630.01
22:23:17|46630.
22:23:18|46630.
22:23:19|46630.
22:23:20|46630.
22:23:20|46651.49
22:23:22|46654.17
22:23:23|46654.17
22:23:24|46654.18
22:23:25|46654.17
22:23:26|46654.16
22:23:27|46642.41
22:23:28|46637.5
22:23:29|46635.75
22:23:30|46635.75
22:23:31|46635.76
22:23:32|46641.43
22:23:33|46642.94
22:23:34|46653.12
22:23:35|46653.12
22:23:36|46653.13
22:23:37|46683.85
22:23:38|46676.85
22:23:39|46676.85
22:23:40|46676.84
22:23:41|46676.83
22:23:42|46676.83
22:23:44|46676.83
22:23:44|46673.11
22:23:46|46673.1
22:23:47|46673.1
22:23:48|46675.8
22:23:50|46689.99
22:23:50|46689.99
22:23:52|46684.7
22:23:53|46684.71
22:23:53|46684.7
22:23:54|46684.7
22:23:55|46684.71
22:23:57|46684.7
22:23:58|46673.11
22:23:59|46670.91
22:24:00|46670.9
22:24:01|46681.7
22:24:02|46681.69
22:24:03|46681.68
22:24:04|46681.69
22:24:05|46678.99
22:24:06|46671.27
22:24:07|46671.28
22:24:08|46671.28
22:24:09|46671.28
22:24:10|46671.28
22:24:11|46671.28
22:24:12|46674.06
22:24:14|46674.06
22:24:14|46674.06
22:24:15|46674.06
22:24:17|46674.7
22:24:18|46674.69
22:24:18|46676.45
22:24:20|46676.45
22:24:20|46679.01
22:24:21|46680.35
22:24:22|46681.72
22:24:24|46682.07
22:24:24|46683.48
22:24:25|46680.34
22:24:27|46676.04
22:24:28|46684.34
22:24:29|46684.35
22:24:29|46684.34
22:24:31|46684.34
22:24:31|46684.35
22:24:32|46684.34
22:24:34|46684.34
22:24:34|46684.34
22:24:35|46688.02
22:24:36|46688.02
22:24:38|46691.93
22:24:39|46691.93
22:24:39|46691.65
22:24:41|46691.65
22:24:42|46691.65
22:24:43|46691.66
22:24:44|46691.66
22:24:46|46691.66
22:24:47|46691.66
22:24:48|46691.65
22:24:49|46691.65
22:24:50|46691.65
22:24:51|46691.65
22:24:52|46691.66
22:24:53|46691.66
22:24:54|46692.01
22:24:55|46692.
22:24:57|46692.01
22:24:57|46693.27
22:24:58|46693.27
22:24:59|46693.27
22:25:00|46693.27
22:25:01|46693.28
22:25:02|46693.27
22:25:03|46693.27
22:25:04|46693.27
22:25:05|46693.28
22:25:06|46693.27
22:25:07|46695.04
22:25:08|46695.04
22:25:09|46695.04
22:25:10|46695.04
22:25:11|46695.05
22:25:12|46695.04
22:25:13|46695.05
22:25:14|46695.04
22:25:15|46695.03
22:25:16|46695.03
22:25:17|46695.02
22:25:18|46762.16
22:25:19|46758.63
22:25:20|46752.56
22:25:21|46752.57
22:25:22|46752.55
22:25:23|46757.89
22:25:24|46757.88
22:25:25|46762.52
22:25:26|46757.43
22:25:27|46750.
22:25:28|46738.05
22:25:29|46750.
22:25:30|46804.63
22:25:31|46847.53
22:25:32|46830.19
22:25:33|46816.51
22:25:34|46813.36
22:25:36|46782.02
22:25:37|46763.62
22:25:38|46751.56
22:25:38|46767.35
22:25:39|46788.62
22:25:40|46762.53
22:25:42|46762.53
22:25:43|46762.53
22:25:43|46763.9
22:25:45|46752.39
22:25:47|46756.5
22:25:47|46756.51
22:25:48|46769.73
22:25:49|46769.73
22:25:50|46769.74
22:25:52|46779.08
22:25:53|46764.14
22:25:53|46764.13
22:25:55|46900.
22:25:56|46920.5
22:25:57|46961.43
22:25:58|46929.53
22:25:59|46978.89
22:26:00|46932.11
22:26:01|46942.04
22:26:02|46946.85
22:26:03|46931.07
22:26:04|46908.11
22:26:05|46900.
22:26:06|46900.
22:26:07|46900.01
22:26:08|46912.68
22:26:09|46900.01
22:26:10|46900.01
22:26:11|46911.21
22:26:12|46900.
22:26:13|46900.
22:26:14|46900.
22:26:15|46915.46
22:26:16|46942.97
22:26:17|46962.78
22:26:18|46939.09
22:26:19|46926.91
22:26:20|46921.8
22:26:21|46930.86
22:26:22|46916.55
22:26:23|46900.
22:26:24|46900.01
22:26:25|46895.77
22:26:26|46886.28
22:26:27|46876.
22:26:28|46875.9
22:26:29|46873.97
22:26:30|46865.79
22:26:31|46847.01
22:26:32|46867.55
22:26:33|46866.46
22:26:34|46838.47
22:26:35|46816.78
22:26:36|46810.18
22:26:38|46845.88
22:26:38|46851.02
22:26:39|46884.31
22:26:40|46864.73
22:26:41|46847.4
22:26:42|46849.37
22:26:43|46831.49
22:26:44|46815.89
22:26:46|46838.18
22:26:47|46838.63
22:26:49|46840.27
22:26:50|46840.26
22:26:51|46840.26
22:26:51|46852.87
22:26:53|46850.
22:26:54|46850.
22:26:55|46851.3
22:26:56|46847.51
22:26:57|46841.96
22:26:59|46841.96
22:27:00|46855.17
22:27:00|46851.26
22:27:02|46847.51
22:27:03|46850.13
22:27:03|46850.14
22:27:04|46851.94
22:27:06|46830.5
22:27:07|46830.
22:27:08|46814.12
22:27:09|46814.12
22:27:09|46814.12
22:27:11|46813.92
22:27:12|46812.22
22:27:12|46812.21
22:27:14|46810.13
22:27:15|46810.13
22:27:16|46809.9
22:27:17|46800.01
22:27:18|46805.46
22:27:19|46805.46
22:27:20|46805.47
22:27:21|46806.11
22:27:21|46818.71
22:27:22|46830.64
22:27:24|46830.64
22:27:25|46824.85
22:27:25|46816.01
22:27:27|46816.01
22:27:28|46816.
22:27:29|46800.82
22:27:30|46800.81
22:27:31|46800.
22:27:32|46800.
22:27:33|46800.
22:27:34|46785.33
22:27:35|46775.52
22:27:36|46775.53
22:27:37|46770.5
22:27:38|46770.5
22:27:39|46794.43
22:27:40|46786.22
22:27:41|46779.4
22:27:42|46777.5
22:27:43|46787.72
22:27:44|46790.94
22:27:45|46793.6
22:27:46|46793.61
22:27:47|46805.
22:27:48|46804.99
22:27:49|46826.49
22:27:51|46809.68
22:27:51|46809.67
22:27:52|46810.48
22:27:53|46810.47
22:27:54|46810.47
22:27:55|46810.47
22:27:56|46810.47
22:27:57|46804.99
22:27:58|46799.54
22:28:00|46799.54
22:28:01|46813.48
22:28:02|46813.47
22:28:03|46813.48
22:28:04|46815.
22:28:05|46840.49
22:28:06|46840.5
22:28:07|46840.49
22:28:08|46840.49
22:28:09|46826.51
22:28:10|46831.68
22:28:11|46840.48
22:28:12|46840.49
22:28:13|46840.48
22:28:14|46840.48
22:28:15|46840.48
22:28:16|46841.93
22:28:17|46841.94
22:28:18|46841.93
22:28:19|46823.43
22:28:20|46823.43
22:28:21|46823.43
22:28:22|46817.74
22:28:23|46817.74
22:28:24|46817.74
22:28:25|46813.01
22:28:26|46809.77
22:28:27|46809.78
22:28:28|46809.77
22:28:29|46801.66
22:28:30|46801.66
22:28:31|46806.37
22:28:32|46806.91
22:28:33|46808.99
22:28:34|46815.98
22:28:35|46815.99
22:28:36|46815.99
22:28:37|46815.99
22:28:38|46815.98
22:28:39|46809.82
22:28:40|46809.83
22:28:41|46809.83
22:28:42|46810.6
22:28:43|46810.6
22:28:44|46810.6
22:28:45|46810.6
22:28:46|46810.61
22:28:47|46810.6
22:28:49|46810.6
22:28:49|46810.61
22:28:50|46810.61
22:28:52|46813.56
22:28:52|46813.55
22:28:54|46813.56
22:28:55|46820.8
22:28:55|46820.8
22:28:57|46831.01
22:28:58|46831.
22:28:59|46831.
22:29:00|46831.01
22:29:01|46831.
22:29:03|46831.
22:29:04|46831.01
22:29:05|46831.
22:29:05|46831.01
22:29:07|46831.01
22:29:08|46831.
22:29:08|46831.
22:29:10|46835.02
22:29:10|46835.02
22:29:11|46835.03
22:29:12|46835.03
22:29:14|46835.02
22:29:15|46835.02
22:29:16|46835.02
22:29:16|46835.03
22:29:17|46835.02
22:29:18|46835.02
22:29:20|46820.33
22:29:21|46816.01
22:29:22|46800.
22:29:23|46793.82
22:29:24|46793.83
22:29:24|46797.07
22:29:26|46797.07
22:29:27|46802.
22:29:27|46802.
22:29:29|46795.01
22:29:29|46781.83
22:29:31|46781.83
22:29:32|46781.83
22:29:32|46781.83
22:29:34|46781.
22:29:34|46781.01
22:29:36|46781.01
22:29:36|46781.
22:29:38|46781.
22:29:39|46794.99
22:29:39|46796.87
22:29:40|46796.87
22:29:41|46796.88
22:29:43|46796.87
22:29:43|46796.88
22:29:45|46796.87
22:29:45|46796.88
22:29:46|46790.38
22:29:47|46787.42
22:29:49|46787.42
22:29:50|46787.42
22:29:51|46787.41
22:29:53|46787.42
22:29:54|46787.41
22:29:55|46787.42
22:29:56|46787.42
22:29:58|46790.83
22:29:59|46790.83
22:30:00|46794.98
22:30:01|46798.49
22:30:02|46800.
22:30:03|46800.
22:30:03|46800.53
22:30:05|46800.53
22:30:06|46801.66
22:30:07|46805.59
22:30:08|46805.6
22:30:09|46805.59
22:30:10|46805.59
22:30:10|46807.98
22:30:12|46810.59
22:30:13|46810.59
22:30:14|46816.
22:30:15|46834.1
22:30:16|46840.48
22:30:18|46840.48
22:30:18|46840.47
22:30:20|46840.47
22:30:21|46840.47
22:30:22|46840.48
22:30:23|46847.11
22:30:24|46840.5
22:30:25|46838.58
22:30:26|46835.83
22:30:27|46835.83
22:30:28|46835.82
22:30:29|46835.36
22:30:30|46835.36
22:30:31|46835.36
22:30:32|46827.34
22:30:33|46827.34
22:30:34|46825.02
22:30:35|46825.01
22:30:36|46820.
22:30:37|46812.5
22:30:38|46809.
22:30:39|46797.82
22:30:40|46788.66
22:30:41|46788.67
22:30:42|46788.67
22:30:43|46788.67
22:30:44|46790.57
22:30:45|46790.84
22:30:46|46790.83
22:30:47|46790.84
22:30:48|46790.84
22:30:49|46790.83
22:30:51|46790.83
22:30:51|46790.84
22:30:52|46790.84
22:30:54|46790.83
22:30:55|46788.68
22:30:57|46787.41
22:30:58|46784.84
22:30:59|46784.85
22:31:00|46781.61
22:31:01|46781.62
22:31:02|46781.63
22:31:03|46784.94
22:31:04|46788.
22:31:05|46788.24
22:31:06|46788.23
22:31:07|46788.24
22:31:08|46788.24
22:31:09|46788.23
22:31:10|46788.67
22:31:11|46788.68
22:31:12|46788.68
22:31:13|46788.67
22:31:13|46788.67
22:31:15|46788.23
22:31:16|46788.23
22:31:17|46788.24
22:31:18|46788.24
22:31:19|46788.24
22:31:20|46781.
22:31:21|46781.
22:31:22|46780.
22:31:23|46780.
22:31:24|46780.
22:31:25|46780.01
22:31:26|46783.83
22:31:27|46783.82
22:31:28|46783.82
22:31:29|46783.82
22:31:30|46783.83
22:31:31|46783.83
22:31:32|46783.82
22:31:33|46783.82
22:31:34|46783.82
22:31:35|46783.82
22:31:36|46783.82
22:31:37|46783.83
22:31:38|46783.83
22:31:39|46783.83
22:31:40|46783.82
22:31:41|46783.82
22:31:42|46783.83
22:31:43|46783.82
22:31:44|46783.82
22:31:45|46783.82
22:31:47|46783.82
22:31:47|46783.83
22:31:48|46771.91
22:31:49|46772.59
22:31:51|46772.59
22:31:52|46769.52
22:31:53|46769.52
22:31:54|46769.52
22:31:55|46762.31
22:31:56|46758.89
22:31:57|46757.38
22:31:58|46778.69
22:31:59|46770.84
22:32:00|46764.6
22:32:01|46755.98
22:32:03|46755.98
22:32:03|46753.65
22:32:04|46751.39
22:32:06|46752.88
22:32:07|46755.99
22:32:08|46758.9
22:32:09|46756.51
22:32:10|46756.5
22:32:11|46756.5
22:32:12|46756.51
22:32:13|46756.07
22:32:14|46756.06
22:32:15|46756.06
22:32:16|46756.06
22:32:17|46756.06
22:32:18|46756.07
22:32:19|46756.06
22:32:20|46760.
22:32:21|46763.5
22:32:22|46763.5
22:32:23|46763.49
22:32:25|46757.01
22:32:25|46757.
22:32:26|46757.01
22:32:27|46757.
22:32:28|46757.
22:32:29|46757.01
22:32:30|46757.
22:32:31|46757.
22:32:32|46757.
22:32:33|46757.
22:32:34|46757.
22:32:35|46757.01
22:32:36|46757.01
22:32:37|46756.09
22:32:38|46756.08
22:32:39|46756.08
22:32:40|46756.09
22:32:41|46756.08
22:32:42|46758.56
22:32:44|46758.56
22:32:44|46758.55
22:32:45|46758.55
22:32:47|46758.55
22:32:48|46756.08
22:32:49|46756.07
22:32:50|46756.06
22:32:50|46756.06
22:32:52|46756.07
22:32:53|46756.06
22:32:54|46756.06
22:32:55|46750.
22:32:56|46741.01
22:32:57|46741.01
22:32:59|46741.01
22:33:00|46741.
22:33:01|46740.73
22:33:01|46740.74
22:33:03|46740.73
22:33:04|46740.73
22:33:05|46740.74
22:33:07|46740.73
22:33:07|46740.74
22:33:09|46739.37
22:33:10|46739.38
22:33:10|46748.49
22:33:12|46748.5
22:33:12|46748.5
22:33:13|46748.5
22:33:14|46754.27
22:33:16|46754.27
22:33:17|46754.28
22:33:18|46753.82
22:33:18|46752.46
22:33:20|46751.92
22:33:21|46749.5
22:33:22|46748.
22:33:23|46747.99
22:33:24|46748.
22:33:25|46744.65
22:33:26|46744.65
22:33:27|46744.65
22:33:28|46744.65
22:33:29|46746.
22:33:31|46746.
22:33:31|46746.
22:33:32|46756.05
22:33:33|46757.99
22:33:34|46757.99
22:33:35|46752.38
22:33:36|46750.98
22:33:37|46750.
22:33:38|46750.
22:33:39|46750.01
22:33:40|46750.01
22:33:41|46752.14
22:33:42|46740.01
22:33:43|46740.
22:33:44|46740.
22:33:45|46740.
22:33:46|46740.01
22:33:47|46740.01
22:33:48|46740.01
22:33:49|46740.01
22:33:50|46740.01
22:33:51|46740.01
22:33:53|46740.01
22:33:53|46741.1
22:33:55|46741.1
22:33:56|46745.05
22:33:57|46746.67
22:33:58|46749.49
22:33:59|46749.99
22:34:01|46759.
22:34:01|46758.99
22:34:03|46758.99
22:34:03|46758.99
22:34:05|46769.6
22:34:06|46770.
22:34:07|46774.
22:34:08|46776.06
22:34:09|46776.07
22:34:10|46776.74
22:34:11|46776.75
22:34:12|46776.75
22:34:13|46776.75
22:34:14|46776.74
22:34:15|46776.75
22:34:16|46779.05
22:34:17|46783.83
22:34:18|46801.56
22:34:19|46804.71
22:34:20|46814.07
22:34:21|46814.07
22:34:23|46819.99
22:34:23|46805.54
22:34:24|46805.55
22:34:25|46805.81
22:34:27|46806.78
22:34:28|46806.78
22:34:29|46806.78
22:34:30|46806.78
22:34:31|46812.59
22:34:31|46812.6
22:34:33|46814.07
22:34:34|46819.49
22:34:35|46822.99
22:34:36|46825.31
22:34:37|46835.39
22:34:37|46837.94
22:34:39|46837.01
22:34:40|46834.01
22:34:41|46831.77
22:34:41|46817.39
22:34:42|46814.83
22:34:44|46814.82
22:34:45|46814.83
22:34:46|46814.82
22:34:47|46814.83
22:34:48|46818.32
22:34:49|46823.54
22:34:50|46823.54
22:34:51|46823.54
22:34:52|46823.53
22:34:53|46824.13
22:34:54|46824.14
22:34:55|46824.13
22:34:57|46826.51
22:34:57|46826.51
22:34:58|46826.51
22:34:59|46826.51
22:35:01|46826.52
22:35:02|46826.52
22:35:03|46826.52
22:35:04|46817.5
22:35:05|46817.49
22:35:06|46817.5
22:35:06|46814.83
22:35:08|46814.83
22:35:09|46801.66
22:35:09|46801.67
22:35:11|46801.66
22:35:12|46801.66
22:35:13|46801.67
22:35:14|46800.01
22:35:15|46800.
22:35:15|46800.01
22:35:16|46800.01
22:35:17|46784.15
22:35:18|46781.3
22:35:19|46781.31
22:35:20|46780.69
22:35:21|46789.7
22:35:23|46804.25
22:35:24|46804.26
22:35:25|46786.15
22:35:26|46786.14
22:35:27|46786.87
22:35:27|46788.92
22:35:29|46788.93
22:35:30|46788.92
22:35:30|46788.92
22:35:31|46788.93
22:35:33|46788.92
22:35:34|46788.92
22:35:34|46788.93
22:35:35|46788.93
22:35:36|46788.92
22:35:37|46788.92
22:35:39|46788.93
22:35:40|46788.93
22:35:40|46788.92
22:35:42|46788.93
22:35:42|46789.6
22:35:43|46798.26
22:35:44|46798.27
22:35:45|46798.26
22:35:46|46798.27
22:35:47|46805.35
22:35:49|46806.12
22:35:49|46806.12
22:35:51|46806.64
22:35:51|46808.
22:35:52|46812.96
22:35:53|46815.95
22:35:55|46813.79
22:35:57|46813.8
22:35:57|46813.35
22:35:58|46807.99
22:35:59|46807.99
22:36:00|46822.99
22:36:01|46822.99
22:36:03|46822.02
22:36:04|46819.5
22:36:05|46818.43
22:36:06|46815.73
22:36:07|46821.51
22:36:09|46821.52
22:36:09|46821.52
22:36:10|46821.51
22:36:11|46821.52
22:36:12|46821.52
22:36:13|46821.52
22:36:14|46821.51
22:36:15|46821.52
22:36:16|46821.52
22:36:17|46821.52
22:36:18|46823.
22:36:19|46823.53
22:36:20|46823.98
22:36:21|46826.53
22:36:22|46831.26
22:36:24|46843.79
22:36:24|46852.85
22:36:26|46868.5
22:36:26|46886.14
22:36:28|46883.39
22:36:28|46876.35
22:36:30|46865.33
22:36:30|46865.34
22:36:31|46865.33
22:36:33|46863.99
22:36:33|46858.15
22:36:35|46866.84
22:36:35|46866.83
22:36:37|46869.25
22:36:38|46869.25
22:36:39|46866.75
22:36:40|46859.14
22:36:41|46858.
22:36:42|46858.01
22:36:43|46863.31
22:36:44|46863.3
22:36:45|46868.12
22:36:46|46869.26
22:36:47|46871.18
22:36:48|46875.09
22:36:49|46875.1
22:36:50|46875.09
22:36:50|46875.28
22:36:52|46875.28
22:36:52|46875.29
22:36:54|46875.29
22:36:55|46875.28
22:36:56|46875.29
22:36:57|46875.
22:36:59|46874.62
22:36:59|46874.61
22:37:01|46874.62
22:37:02|46872.61
22:37:04|46872.61
22:37:05|46861.47
22:37:05|46861.23
22:37:07|46860.01
22:37:08|46860.
22:37:09|46855.
22:37:10|46854.92
22:37:10|46847.19
22:37:12|46847.19
22:37:13|46836.5
22:37:14|46836.5
22:37:15|46836.51
22:37:16|46834.01
22:37:16|46834.
22:37:18|46834.
22:37:19|46834.
22:37:20|46834.
22:37:21|46834.
22:37:22|46834.
22:37:23|46834.
22:37:24|46834.01
22:37:25|46834.
22:37:25|46834.
22:37:27|46834.
22:37:28|46834.01
22:37:29|46834.
22:37:30|46834.
22:37:31|46834.01
22:37:32|46834.57
22:37:33|46834.58
22:37:34|46834.57
22:37:35|46834.57
22:37:35|46834.58
22:37:37|46834.
22:37:38|46834.
22:37:39|46834.
22:37:39|46834.
22:37:41|46833.89
22:37:41|46833.88
22:37:42|46833.88
22:37:44|46833.89
22:37:44|46833.89
22:37:46|46838.93
22:37:47|46814.28
22:37:48|46814.27
22:37:49|46800.02
22:37:50|46800.02
22:37:50|46800.02
22:37:52|46800.02
22:37:53|46800.29
22:37:54|46803.46
22:37:55|46803.46
22:37:55|46803.45
22:37:57|46803.46
22:37:58|46803.45
22:37:59|46803.45
22:38:00|46791.51
22:38:02|46790.46
22:38:02|46795.
22:38:04|46799.99
22:38:05|46802.95
22:38:06|46802.95
22:38:07|46802.94
22:38:08|46802.95
22:38:09|46802.95
22:38:10|46802.94
22:38:10|46802.94
22:38:11|46802.94
22:38:12|46802.94
22:38:13|46802.94
22:38:14|46802.94
22:38:16|46802.94
22:38:17|46802.94
22:38:18|46802.94
22:38:18|46802.94
22:38:20|46802.95
22:38:21|46802.94
22:38:22|46802.94
22:38:23|46802.95
22:38:24|46802.95
22:38:25|46802.95
22:38:27|46802.95
22:38:27|46802.94
22:38:28|46802.95
22:38:29|46805.12
22:38:30|46805.49
22:38:31|46805.5
22:38:32|46805.49
22:38:33|46805.49
22:38:34|46807.78
22:38:35|46809.37
22:38:36|46812.5
22:38:37|46812.49
22:38:38|46812.49
22:38:39|46817.6
22:38:40|46815.44
22:38:41|46815.43
22:38:42|46815.44
22:38:43|46815.44
22:38:44|46815.44
22:38:45|46816.37
22:38:46|46816.38
22:38:47|46816.37
22:38:48|46805.51
22:38:49|46805.5
22:38:50|46805.5
22:38:51|46805.5
22:38:52|46805.5
22:38:53|46805.5
22:38:54|46805.51
22:38:55|46805.51
22:38:56|46805.5
22:38:57|46805.51
22:38:59|46805.5
22:39:00|46805.5
22:39:01|46805.5
22:39:03|46805.5
22:39:04|46808.68
22:39:05|46817.19
22:39:06|46817.2
22:39:07|46818.92
22:39:08|46819.99
22:39:09|46819.99
22:39:10|46820.
22:39:11|46820.
22:39:12|46820.
22:39:13|46820.
22:39:14|46820.
22:39:15|46819.99
22:39:16|46820.
22:39:17|46819.99
22:39:18|46820.
22:39:19|46819.99
22:39:20|46819.99
22:39:22|46820.02
22:39:22|46822.27
22:39:23|46822.28
22:39:25|46822.28
22:39:26|46822.27
22:39:26|46822.27
22:39:27|46822.28
22:39:28|46822.27
22:39:30|46822.27
22:39:31|46822.27
22:39:32|46822.28
22:39:33|46822.27
22:39:33|46822.28
22:39:35|46822.27
22:39:35|46819.99
22:39:36|46817.2
22:39:37|46817.21
22:39:38|46817.21
22:39:39|46817.21
22:39:41|46817.19
22:39:41|46806.13
22:39:43|46806.13
22:39:44|46806.13
22:39:45|46808.95
22:39:46|46808.96
22:39:47|46808.95
22:39:48|46808.96
22:39:49|46806.62
22:39:50|46806.61
22:39:51|46806.61
22:39:52|46806.61
22:39:53|46806.61
22:39:54|46806.62
22:39:55|46805.5
22:39:56|46805.5
22:39:56|46805.5
22:39:57|46805.5
22:39:58|46805.5
22:40:00|46805.5
22:40:02|46805.51
22:40:03|46805.51
22:40:04|46805.51
22:40:05|46805.51
22:40:06|46805.5
22:40:08|46805.51
22:40:08|46805.51
22:40:09|46805.5
22:40:10|46805.51
22:40:11|46805.5
22:40:12|46805.51
22:40:13|46805.51
22:40:14|46805.51
22:40:15|46805.51
22:40:16|46805.51
22:40:17|46805.5
22:40:18|46805.5
22:40:19|46805.51
22:40:20|46805.51
22:40:21|46805.51
22:40:22|46806.04
22:40:23|46808.67
22:40:24|46808.68
22:40:25|46821.01
22:40:26|46826.5
22:40:27|46827.15
22:40:28|46827.15
22:40:29|46827.15
22:40:30|46827.15
22:40:31|46827.14
22:40:33|46827.15
22:40:33|46827.15
22:40:35|46827.14
22:40:36|46822.29
22:40:37|46822.28
22:40:37|46822.29
22:40:39|46822.28
22:40:40|46822.28
22:40:40|46822.28
22:40:42|46822.29
22:40:42|46822.29
22:40:43|46822.28
22:40:44|46822.29
22:40:46|46822.28
22:40:46|46825.44
22:40:48|46825.45
22:40:48|46825.44
22:40:49|46825.44
22:40:51|46825.44
22:40:51|46825.44
22:40:53|46825.44
22:40:53|46825.45
22:40:54|46825.45
22:40:55|46825.44
22:40:57|46829.99
22:40:57|46829.99
22:40:58|46830.
22:41:00|46829.99
22:41:01|46829.99
22:41:02|46825.45
22:41:04|46825.45
22:41:04|46825.45
22:41:06|46825.44
22:41:07|46825.44
22:41:08|46825.44
22:41:09|46825.45
22:41:10|46825.44
22:41:11|46825.44
22:41:12|46805.5
22:41:13|46805.5
22:41:14|46805.51
22:41:15|46805.5
22:41:17|46805.5
22:41:17|46805.51
22:41:18|46805.51
22:41:19|46809.5
22:41:20|46812.51
22:41:21|46812.52
22:41:23|46816.86
22:41:23|46816.86
22:41:25|46816.85
22:41:26|46816.86
22:41:27|46816.85
22:41:28|46817.62
22:41:29|46819.19
22:41:30|46822.96
22:41:31|46822.96
22:41:32|46822.96
22:41:33|46822.96
22:41:33|46822.96
22:41:34|46822.96
22:41:36|46822.96
22:41:37|46819.5
22:41:38|46807.49
22:41:39|46807.49
22:41:40|46807.5
22:41:41|46807.5
22:41:42|46807.5
22:41:43|46807.49
22:41:44|46807.49
22:41:45|46807.5
22:41:46|46802.01
22:41:47|46800.01
22:41:48|46800.
22:41:49|46800.01
22:41:50|46800.
22:41:51|46800.
22:41:52|46795.
22:41:53|46791.72
22:41:54|46791.73
22:41:55|46791.73
22:41:56|46791.63
22:41:57|46791.63
22:41:58|46791.47
22:41:59|46791.48
22:42:00|46791.47
22:42:01|46791.47
22:42:02|46791.47
22:42:03|46791.47
22:42:04|46791.48
22:42:05|46790.
22:42:07|46787.49
22:42:07|46786.97
22:42:08|46785.76
22:42:09|46785.62
22:42:10|46785.47
22:42:11|46785.47
22:42:12|46779.62
22:42:13|46779.61
22:42:14|46779.61
22:42:16|46774.78
22:42:17|46762.53
22:42:18|46762.52
22:42:20|46761.52
22:42:20|46757.82
22:42:21|46757.81
22:42:22|46757.81
22:42:23|46757.81
22:42:25|46756.51
22:42:26|46755.01
22:42:27|46755.
22:42:28|46755.01
22:42:29|46755.
22:42:30|46753.01
22:42:31|46751.27
22:42:31|46753.
22:42:33|46753.14
22:42:34|46753.14
22:42:35|46753.14
22:42:36|46753.14
22:42:36|46753.14
22:42:38|46767.27
22:42:39|46767.27
22:42:40|46767.28
22:42:41|46767.27
22:42:41|46767.27
22:42:43|46767.27
22:42:44|46767.28
22:42:45|46767.27
22:42:46|46767.27
22:42:47|46767.
22:42:48|46763.51
22:42:49|46756.51
22:42:49|46755.13
22:42:51|46755.12
22:42:52|46755.12
22:42:53|46755.13
22:42:53|46755.12
22:42:54|46755.12
22:42:56|46755.13
22:42:57|46755.13
22:42:58|46755.12
22:42:59|46755.12
22:43:00|46755.1
22:43:01|46755.11
22:43:02|46755.11
22:43:04|46753.01
22:43:05|46753.02
22:43:05|46751.26
22:43:07|46751.27
22:43:08|46751.26
22:43:09|46751.27
22:43:10|46751.26
22:43:11|46751.26
22:43:12|46751.26
22:43:13|46751.26
22:43:14|46752.43
22:43:15|46752.43
22:43:16|46752.43
22:43:17|46752.42
22:43:18|46752.42
22:43:20|46752.42
22:43:20|46752.42
22:43:21|46752.43
22:43:22|46752.42
22:43:23|46752.42
22:43:24|46752.43
22:43:26|46752.43
22:43:26|46752.43
22:43:27|46752.43
22:43:28|46752.42
22:43:29|46752.42
22:43:31|46752.42
22:43:32|46751.4
22:43:33|46750.99
22:43:33|46745.01
22:43:35|46742.08
22:43:35|46739.01
22:43:36|46739.
22:43:37|46739.
22:43:39|46739.01
22:43:39|46739.07
22:43:40|46739.07
22:43:41|46739.08
22:43:42|46739.08
22:43:43|46739.08
22:43:44|46739.08
22:43:46|46739.08
22:43:46|46739.08
22:43:47|46739.08
22:43:49|46739.07
22:43:49|46739.08
22:43:50|46739.07
22:43:51|46739.07
22:43:52|46739.07
22:43:53|46739.07
22:43:54|46739.07
22:43:55|46744.41
22:43:56|46744.53
22:43:57|46746.3
22:43:59|46748.04
22:43:59|46748.03
22:44:01|46748.04
22:44:02|46748.04
22:44:03|46754.11
22:44:04|46758.15
22:44:05|46758.15
22:44:07|46758.16
22:44:08|46758.16
22:44:08|46758.15
22:44:09|46758.15
22:44:10|46758.16
22:44:12|46758.16
22:44:12|46758.16
22:44:14|46758.15
22:44:15|46767.26
22:44:16|46767.26
22:44:16|46767.27
22:44:17|46767.26
22:44:18|46767.27
22:44:19|46763.53
22:44:21|46762.96
22:44:22|46761.91
22:44:22|46761.91
22:44:24|46761.52
22:44:25|46761.51
22:44:26|46761.51
22:44:27|46761.52
22:44:28|46761.51
22:44:29|46761.52
22:44:30|46755.
22:44:31|46743.35
22:44:31|46743.35
22:44:33|46743.35
22:44:34|46743.35
22:44:35|46743.35
22:44:36|46735.81
22:44:37|46712.43
22:44:38|46710.
22:44:39|46700.01
22:44:40|46700.
22:44:41|46700.01
22:44:42|46700.
22:44:43|46700.01
22:44:44|46700.01
22:44:45|46700.
22:44:46|46700.
22:44:47|46700.01
22:44:48|46700.01
22:44:49|46686.62
22:44:50|46695.88
22:44:51|46699.12
22:44:52|46699.11
22:44:53|46715.87
22:44:54|46715.87
22:44:56|46717.57
22:44:56|46718.
22:44:57|46717.99
22:44:58|46717.99
22:44:59|46717.99
22:45:00|46717.99
22:45:01|46716.88
22:45:02|46716.88
22:45:04|46722.35
22:45:05|46724.77
22:45:07|46724.76
22:45:08|46724.78
22:45:09|46727.41
22:45:10|46734.17
22:45:11|46736.2
22:45:12|46738.84
22:45:13|46739.86
22:45:14|46739.87
22:45:15|46739.86
22:45:16|46739.87
22:45:17|46739.86
22:45:18|46739.86
22:45:19|46739.86
22:45:20|46742.16
22:45:21|46742.15
22:45:22|46742.15
22:45:23|46742.15
22:45:24|46742.15
22:45:25|46742.15
22:45:26|46742.15
22:45:27|46742.15
22:45:28|46742.15
22:45:29|46742.16
22:45:30|46742.16
22:45:31|46742.16
22:45:32|46742.16
22:45:33|46740.24
22:45:34|46740.25
22:45:35|46728.69
22:45:36|46727.28
22:45:37|46727.27
22:45:38|46727.06
22:45:39|46727.06
22:45:41|46727.06
22:45:41|46727.07
22:45:42|46727.06
22:45:43|46727.06
22:45:44|46725.98
22:45:45|46718.
22:45:46|46714.81
22:45:47|46714.82
22:45:48|46710.54
22:45:49|46710.53
22:45:50|46710.54
22:45:51|46707.63
22:45:52|46706.16
22:45:53|46710.
22:45:54|46706.16
22:45:55|46706.16
22:45:56|46706.16
22:45:57|46706.15
22:45:58|46696.61
22:45:59|46696.61
22:46:00|46693.53
22:46:01|46693.53
22:46:02|46693.54
22:46:03|46686.62
22:46:05|46682.19
22:46:06|46682.08
22:46:07|46676.07
22:46:08|46676.07
22:46:09|46676.07
22:46:10|46676.07
22:46:11|46676.06
22:46:12|46676.07
22:46:14|46676.06
22:46:15|46676.07
22:46:15|46676.06
22:46:16|46676.06
22:46:18|46676.06
22:46:18|46676.07
22:46:20|46676.06
22:46:20|46676.06
22:46:21|46676.07
22:46:23|46676.06
22:46:24|46675.01
22:46:24|46675.01
22:46:25|46669.66
22:46:27|46660.19
22:46:27|46660.19
22:46:29|46660.2
22:46:30|46660.2
22:46:30|46671.32
22:46:32|46674.98
22:46:33|46674.98
22:46:34|46674.98
22:46:34|46674.98
22:46:35|46674.98
22:46:37|46673.3
22:46:38|46663.58
22:46:39|46660.
22:46:39|46655.01
22:46:41|46657.08
22:46:41|46657.08
22:46:42|46657.09
22:46:43|46657.09
22:46:44|46663.58
22:46:46|46663.59
22:46:46|46663.59
22:46:47|46663.58
22:46:49|46657.09
22:46:50|46657.09
22:46:50|46656.92
22:46:51|46656.92
22:46:52|46656.83
22:46:53|46656.83
22:46:55|46656.84
22:46:55|46656.83
22:46:56|46656.83
22:46:57|46656.83
22:46:59|46653.84
22:46:59|46653.85
22:47:01|46653.84
22:47:01|46651.22
22:47:02|46650.54
22:47:03|46650.01
22:47:04|46650.
22:47:06|46650.
22:47:07|46652.63
22:47:08|46653.06
22:47:09|46653.84
22:47:11|46663.57
22:47:12|46664.24
22:47:13|46667.9
22:47:15|46670.71
22:47:15|46671.16
22:47:17|46671.16
22:47:17|46671.16
22:47:18|46671.17
22:47:19|46671.16
22:47:21|46662.
22:47:22|46661.25
22:47:23|46658.28
22:47:24|46658.28
22:47:25|46657.24
22:47:26|46656.85
22:47:27|46653.17
22:47:28|46652.64
22:47:28|46652.64
22:47:29|46652.63
22:47:30|46654.35
22:47:32|46654.35
22:47:32|46654.35
22:47:33|46654.35
22:47:34|46654.34
22:47:35|46651.52
22:47:36|46651.23
22:47:37|46651.23
22:47:39|46651.22
22:47:39|46651.23
22:47:41|46651.22
22:47:41|46650.03
22:47:43|46650.02
22:47:44|46650.02
22:47:45|46650.01
22:47:46|46650.01
22:47:46|46661.25
22:47:48|46661.24
22:47:48|46661.24
22:47:49|46661.24
22:47:50|46661.24
22:47:51|46661.24
22:47:52|46658.95
22:47:53|46658.96
22:47:54|46658.95
22:47:56|46658.95
22:47:56|46658.96
22:47:58|46658.96
22:47:58|46658.95
22:47:59|46658.95
22:48:00|46654.3
22:48:02|46651.52
22:48:03|46651.51
22:48:04|46651.51
22:48:05|46651.51
22:48:06|46651.52
22:48:07|46650.01
22:48:09|46650.
22:48:10|46650.01
22:48:11|46650.
22:48:12|46650.
22:48:12|46650.01
22:48:14|46650.
22:48:15|46650.
22:48:16|46650.
22:48:17|46650.
22:48:18|46650.
22:48:19|46650.
22:48:20|46652.
22:48:21|46650.
22:48:22|46650.
22:48:23|46650.
22:48:24|46634.88
22:48:25|46632.99
22:48:26|46632.99
22:48:27|46632.99
22:48:29|46633.
22:48:29|46632.99
22:48:30|46637.49
22:48:31|46637.5
22:48:32|46637.49
22:48:33|46637.49
22:48:34|46637.5
22:48:35|46637.49
22:48:36|46637.35
22:48:37|46632.99
22:48:38|46630.06
22:48:39|46628.22
22:48:40|46625.36
22:48:42|46618.48
22:48:43|46617.42
22:48:44|46617.42
22:48:45|46617.43
22:48:46|46617.43
22:48:47|46617.42
22:48:47|46617.42
22:48:48|46617.42
22:48:49|46617.42
22:48:51|46617.42
22:48:52|46617.43
22:48:53|46617.43
22:48:54|46617.42
22:48:55|46633.62
22:48:56|46633.62
22:48:57|46627.77
22:48:58|46627.77
22:48:59|46627.78
22:49:00|46627.78
22:49:01|46628.57
22:49:02|46630.49
22:49:04|46630.5
22:49:04|46630.5
22:49:05|46630.5
22:49:06|46630.49
22:49:08|46637.48
22:49:09|46637.48
22:49:11|46637.48
22:49:12|46638.48
22:49:13|46642.66
22:49:14|46642.67
22:49:15|46642.66
22:49:16|46645.09
22:49:17|46645.1
22:49:18|46648.
22:49:19|46649.99
22:49:20|46634.56
22:49:21|46628.66
22:49:22|46628.66
22:49:23|46628.67
22:49:24|46628.67
22:49:25|46628.66
22:49:26|46628.67
22:49:27|46628.66
22:49:28|46628.66
22:49:29|46628.67
22:49:30|46628.66
22:49:31|46628.67
22:49:32|46628.67
22:49:33|46628.66
22:49:34|46628.67
22:49:35|46628.67
22:49:36|46628.67
22:49:37|46628.67
22:49:38|46628.67
22:49:40|46628.66
22:49:40|46628.66
22:49:41|46628.67
22:49:42|46628.66
22:49:43|46628.22
22:49:44|46627.02
22:49:45|46627.02
22:49:46|46627.02
22:49:47|46627.02
22:49:48|46627.02
22:49:50|46627.02
22:49:50|46627.02
22:49:51|46627.02
22:49:52|46659.43
22:49:53|46659.43
22:49:54|46659.43
22:49:55|46641.
22:49:56|46636.16
22:49:57|46636.16
22:49:58|46636.17
22:50:00|46636.16
22:50:00|46636.17
22:50:01|46636.17
22:50:03|46636.16
22:50:03|46636.16
22:50:04|46636.16
22:50:05|46634.01
22:50:06|46634.
22:50:07|46635.16
22:50:09|46641.
22:50:10|46640.99
22:50:11|46641.
22:50:13|46640.99
22:50:13|46641.
22:50:14|46649.18
22:50:15|46651.5
22:50:16|46651.49
22:50:17|46651.5
22:50:18|46651.5
22:50:20|46651.49
22:50:21|46651.5
22:50:21|46651.5
22:50:23|46651.5
22:50:24|46651.49
22:50:25|46651.5
22:50:26|46651.49
22:50:26|46645.61
22:50:27|46645.6
22:50:28|46645.6
22:50:29|46645.61
22:50:30|46645.61
22:50:32|46645.61
22:50:33|46645.61
22:50:34|46662.7
22:50:35|46651.78
22:50:36|46651.77
22:50:37|46651.78
22:50:38|46651.77
22:50:39|46651.78
22:50:40|46654.98
22:50:41|46655.78
22:50:42|46655.78
22:50:43|46655.78
22:50:44|46655.78
22:50:45|46655.78
22:50:47|46655.79
22:50:48|46655.79
22:50:48|46655.79
22:50:50|46655.78
22:50:50|46655.78
22:50:57|46654.28
22:50:57|46654.28
22:50:58|46654.28
22:50:59|46654.28
22:51:00|46654.52
22:51:01|46654.52
22:51:02|46654.53
22:51:03|46661.48
22:51:04|46664.77
22:51:05|46664.77
22:51:06|46664.76
22:51:07|46667.04
22:51:08|46667.04
22:51:10|46667.04
22:51:11|46671.17
22:51:12|46673.44
22:51:14|46673.45
22:51:14|46673.45
22:51:16|46673.62
22:51:16|46673.62
22:51:17|46673.62
22:51:18|46673.62
22:51:20|46674.98
22:51:20|46674.98
22:51:21|46679.99
22:51:22|46685.37
22:51:24|46686.5
22:51:24|46704.
22:51:26|46685.37
22:51:26|46683.2
22:51:28|46683.21
22:51:29|46683.21
22:51:30|46683.2
22:51:31|46676.76
22:51:32|46676.75
22:51:33|46668.49
22:51:34|46665.51
22:51:35|46659.41
22:51:36|46659.4
22:51:37|46659.41
22:51:38|46659.4
22:51:39|46659.41
22:51:40|46659.4
22:51:42|46651.77
22:51:43|46645.61
22:51:44|46645.6
22:51:44|46645.6
22:51:46|46638.68
22:51:47|46634.
22:51:48|46630.
22:51:49|46630.
22:51:50|46626.
22:51:51|46626.01
22:51:52|46626.01
22:51:52|46604.08
22:51:54|46600.
22:51:55|46607.34
22:51:56|46616.69
22:51:57|46607.34
22:51:58|46600.62
22:51:59|46600.
22:52:00|46600.
22:52:01|46600.01
22:52:02|46600.01
22:52:03|46608.6
22:52:04|46608.6
22:52:05|46618.7
22:52:06|46618.7
22:52:06|46626.55
22:52:08|46630.
22:52:09|46629.98
22:52:10|46620.52
22:52:11|46617.6
22:52:13|46617.61
22:52:13|46624.76
22:52:15|46624.76
22:52:16|46624.77
22:52:17|46624.76
22:52:19|46624.76
22:52:20|46624.76
22:52:21|46624.77
22:52:22|46633.99
22:52:23|46625.98
22:52:24|46624.72
22:52:25|46624.72
22:52:26|46624.72
22:52:27|46624.71
22:52:29|46622.46
22:52:29|46622.46
22:52:30|46622.45
22:52:31|46622.45
22:52:32|46621.13
22:52:33|46620.82
22:52:34|46620.33
22:52:35|46620.33
22:52:36|46620.33
22:52:37|46620.34
22:52:38|46624.65
22:52:39|46624.65
22:52:40|46624.65
22:52:41|46631.68
22:52:42|46634.22
22:52:43|46634.21
22:52:44|46634.21
22:52:45|46668.76
22:52:46|46654.32
22:52:47|46654.32
22:52:48|46654.32
22:52:49|46651.5
22:52:50|46648.82
22:52:51|46643.32
22:52:52|46641.29
22:52:53|46641.29
22:52:54|46641.29
22:52:55|46641.29
22:52:56|46641.29
22:52:57|46640.76
22:52:58|46640.62
22:52:59|46640.62
22:53:00|46640.63
22:53:01|46640.63
22:53:02|46640.62
22:53:03|46640.62
22:53:04|46640.62
22:53:05|46640.62
22:53:06|46640.62
22:53:07|46640.63
22:53:09|46640.62
22:53:10|46640.62
22:53:11|46640.63
22:53:12|46642.84
22:53:14|46642.83
22:53:15|46642.83
22:53:16|46642.84
22:53:17|46642.83
22:53:19|46642.83
22:53:20|46642.83
22:53:20|46642.83
22:53:22|46642.83
22:53:23|46642.84
22:53:24|46647.79
22:53:25|46650.69
22:53:26|46650.7
22:53:26|46656.91
22:53:28|46660.79
22:53:29|46660.8
22:53:30|46660.79
22:53:31|46666.05
22:53:32|46663.27
22:53:33|46663.27
22:53:35|46662.08
22:53:35|46662.09
22:53:36|46660.79
22:53:37|46660.79
22:53:38|46645.72
22:53:39|46643.58
22:53:40|46643.58
22:53:41|46643.59
22:53:42|46643.59
22:53:44|46643.59
22:53:45|46643.58
22:53:45|46643.58
22:53:46|46643.59
22:53:47|46674.3
22:53:48|46670.13
22:53:49|46660.51
22:53:51|46660.51
22:53:52|46660.52
22:53:53|46660.51
22:53:54|46660.51
22:53:55|46660.52
22:53:56|46660.51
22:53:57|46660.52
22:53:58|46660.51
22:53:59|46660.52
22:54:00|46660.52
22:54:01|46660.51
22:54:02|46660.51
22:54:03|46660.52
22:54:04|46660.52
22:54:05|46660.52
22:54:06|46660.52
22:54:07|46660.51
22:54:08|46660.52
22:54:09|46660.52
22:54:10|46660.52
22:54:11|46660.52
22:54:12|46661.06
22:54:14|46669.99
22:54:14|46662.01
22:54:16|46662.01
22:54:17|46654.98
22:54:18|46668.99
22:54:19|46663.86
22:54:20|46663.86
22:54:21|46663.86
22:54:22|46664.4
22:54:23|46664.41
22:54:24|46665.46
22:54:25|46665.47
22:54:26|46667.99
22:54:27|46673.42
22:54:28|46679.05
22:54:29|46679.05
22:54:30|46679.05
22:54:31|46675.67
22:54:32|46675.66
22:54:33|46689.99
22:54:34|46690.
22:54:36|46689.99
22:54:37|46689.99
22:54:38|46689.99
22:54:39|46689.99
22:54:40|46690.
22:54:41|46690.
22:54:42|46694.94
22:54:43|46696.71
22:54:44|46696.7
22:54:44|46696.7
22:54:45|46695.82
22:54:47|46695.82
22:54:48|46695.82
22:54:49|46695.83
22:54:50|46695.83
22:54:51|46695.82
22:54:52|46695.82
22:54:53|46695.82
22:54:54|46695.82
22:54:55|46695.82
22:54:56|46695.83
22:54:57|46695.82
22:54:58|46695.82
22:54:59|46695.83
22:55:00|46695.82
22:55:01|46693.82
22:55:02|46693.82
22:55:03|46693.81
22:55:04|46693.82
22:55:05|46693.82
22:55:05|46713.91
22:55:07|46715.75
22:55:08|46715.76
22:55:09|46715.75
22:55:10|46715.76
22:55:11|46715.75
22:55:12|46715.76
22:55:13|46715.75
22:55:15|46731.99
22:55:16|46719.7
22:55:17|46713.11
22:55:18|46713.12
22:55:19|46713.11
22:55:20|46715.12
22:55:21|46718.32
22:55:22|46718.33
22:55:23|46722.18
22:55:24|46723.57
22:55:25|46723.57
22:55:26|46716.13
22:55:27|46716.12
22:55:28|46716.13
22:55:29|46716.13
22:55:30|46716.13
22:55:31|46716.13
22:55:32|46718.94
22:55:34|46718.47
22:55:34|46718.47
22:55:35|46718.47
22:55:36|46718.01
22:55:37|46718.01
22:55:38|46718.
22:55:39|46720.
22:55:40|46721.15
22:55:41|46721.15
22:55:42|46721.16
22:55:43|46721.16
22:55:44|46721.16
22:55:45|46721.15
22:55:46|46721.15
22:55:47|46723.55
22:55:48|46723.38
22:55:49|46723.39
22:55:50|46723.39
22:55:51|46723.38
22:55:52|46723.39
22:55:53|46724.39
22:55:54|46724.39
22:55:55|46724.39
22:55:56|46726.35
22:55:57|46725.5
22:55:58|46725.5
22:55:59|46725.5
22:56:00|46725.49
22:56:01|46725.5
22:56:02|46725.49
22:56:03|46725.49
22:56:05|46725.49
22:56:05|46725.5
22:56:07|46725.5
22:56:07|46725.5
22:56:08|46726.36
22:56:10|46726.36
22:56:11|46726.35
22:56:11|46726.35
22:56:13|46726.36
22:56:13|46726.35
22:56:14|46726.36
22:56:15|46726.35
22:56:16|46726.35
22:56:18|46726.36
22:56:19|46726.35
22:56:20|46726.35
22:56:21|46726.35
22:56:22|46726.35
22:56:23|46726.36
22:56:24|46726.35
22:56:25|46727.49
22:56:26|46727.49
22:56:27|46727.49
22:56:28|46726.36
22:56:30|46726.36
22:56:30|46726.36
22:56:31|46726.36
22:56:32|46726.35
22:56:33|46726.36
22:56:34|46726.36
22:56:35|46726.36
22:56:36|46726.35
22:56:37|46726.35
22:56:38|46726.36
22:56:39|46726.35
22:56:40|46726.36
22:56:41|46726.36
22:56:42|46726.36
22:56:43|46726.36
22:56:44|46726.35
22:56:45|46726.36
22:56:46|46726.35
22:56:47|46726.36
22:56:48|46726.36
22:56:49|46726.36
22:56:50|46726.36
22:56:51|46726.36
22:56:52|46726.35
22:56:53|46726.36
22:56:54|46726.35
22:56:55|46726.36
22:56:56|46726.35
22:56:57|46727.36
22:56:58|46727.37
22:56:59|46727.37
22:57:00|46727.37
22:57:01|46727.37
22:57:02|46727.37
22:57:03|46727.37
22:57:04|46727.36
22:57:05|46727.36
22:57:06|46727.36
22:57:07|46725.75
22:57:08|46725.
22:57:09|46721.5
22:57:10|46710.
22:57:11|46708.14
22:57:12|46708.14
22:57:13|46708.13
22:57:14|46708.13
22:57:16|46703.85
22:57:17|46703.86
22:57:17|46703.85
22:57:19|46703.86
22:57:20|46703.85
22:57:21|46703.85
22:57:22|46703.85
22:57:23|46703.85
22:57:24|46703.85
22:57:25|46703.85
22:57:26|46700.01
22:57:28|46697.82
22:57:29|46691.91
22:57:30|46691.91
22:57:31|46691.91
22:57:32|46691.9
22:57:33|46691.9
22:57:34|46691.9
22:57:35|46691.91
22:57:36|46691.91
22:57:37|46691.9
22:57:38|46691.9
22:57:39|46691.9
22:57:40|46691.9
22:57:41|46691.91
22:57:42|46691.91
22:57:43|46691.9
22:57:45|46691.91
22:57:46|46691.91
22:57:46|46691.91
22:57:48|46691.9
22:57:49|46691.9
22:57:50|46691.91
22:57:51|46689.47
22:57:52|46687.78
22:57:52|46687.78
22:57:54|46687.77
22:57:55|46687.77
22:57:55|46685.85
22:57:57|46682.52
22:57:58|46682.52
22:57:58|46682.51
22:58:00|46682.51
22:58:00|46679.86
22:58:02|46679.86
22:58:03|46677.37
22:58:04|46677.36
22:58:05|46677.37
22:58:06|46677.37
22:58:07|46677.36
22:58:08|46674.15
22:58:09|46674.15
22:58:10|46674.15
22:58:11|46674.15
22:58:12|46674.15
22:58:14|46674.15
22:58:14|46674.15
22:58:15|46674.15
22:58:16|46674.15
22:58:17|46674.15
22:58:19|46674.15
22:58:20|46672.62
22:58:22|46672.61
22:58:22|46672.61
22:58:24|46669.68
22:58:25|46669.68
22:58:25|46669.67
22:58:27|46666.61
22:58:28|46666.6
22:58:28|46666.6
22:58:30|46658.1
22:58:30|46658.09
22:58:32|46658.09
22:58:32|46658.09
22:58:33|46658.1
22:58:35|46658.09
22:58:36|46658.1
22:58:37|46658.09
22:58:38|46673.99
22:58:39|46673.99
22:58:40|46673.99
22:58:41|46674.
22:58:42|46674.
22:58:43|46673.99
22:58:44|46673.99
22:58:45|46673.99
22:58:46|46679.49
22:58:47|46679.49
22:58:48|46679.5
22:58:49|46679.49
22:58:50|46679.49
22:58:51|46674.46
22:58:52|46674.47
22:58:53|46674.83
22:58:54|46674.83
22:58:55|46674.83
22:58:56|46674.83
22:58:57|46674.82
22:58:58|46674.82
22:58:59|46674.82
22:59:00|46674.
22:59:01|46674.
22:59:02|46674.
22:59:03|46674.82
22:59:04|46674.83
22:59:05|46674.82
22:59:06|46674.82
22:59:07|46674.83
22:59:09|46674.82
22:59:10|46672.77
22:59:10|46672.76
22:59:11|46655.71
22:59:12|46655.
22:59:13|46647.09
22:59:14|46650.59
22:59:15|46650.59
22:59:16|46650.58
22:59:18|46655.
22:59:19|46655.
22:59:20|46655.
22:59:21|46655.
22:59:22|46657.43
22:59:24|46657.44
22:59:24|46660.22
22:59:26|46662.95
22:59:27|46662.96
22:59:28|46662.96
22:59:29|46662.96
22:59:30|46662.96
22:59:31|46662.95
22:59:32|46651.52
22:59:34|46651.51
22:59:34|46651.51
22:59:35|46650.58
22:59:36|46650.59
22:59:37|46650.58
22:59:38|46650.58
22:59:39|46650.58
22:59:40|46650.59
22:59:41|46650.58
22:59:42|46650.59
22:59:43|46650.59
22:59:44|46650.58
22:59:45|46650.58
22:59:46|46650.58
22:59:48|46644.5
22:59:48|46642.7
22:59:50|46634.01
22:59:51|46630.83
22:59:51|46630.82
22:59:52|46618.16
22:59:54|46613.
22:59:54|46611.6
22:59:55|46602.68
22:59:56|46602.69
22:59:57|46607.81
22:59:58|46607.8
22:59:59|46615.66
23:00:00|46613.
23:00:02|46613.
23:00:03|46613.
23:00:04|46613.
23:00:05|46626.99
23:00:05|46627.24
23:00:07|46633.99
23:00:08|46633.99
23:00:09|46630.02
23:00:10|46637.44
23:00:11|46643.02
23:00:12|46645.26
23:00:13|46649.98
23:00:14|46649.97
23:00:15|46649.97
23:00:16|46649.98
23:00:17|46655.41
23:00:18|46655.
23:00:20|46652.51
23:00:20|46652.52
23:00:22|46654.81
23:00:23|46654.8
23:00:23|46654.8
23:00:24|46654.81
23:00:26|46654.81
23:00:27|46654.81
23:00:28|46654.8
23:00:29|46654.8
23:00:30|46654.8
23:00:31|46654.81
23:00:32|46654.81
23:00:32|46654.81
23:00:34|46654.8
23:00:35|46654.81
23:00:35|46637.51
23:00:37|46632.43
23:00:38|46632.42
23:00:39|46643.8
23:00:40|46639.44
23:00:41|46632.43
23:00:42|46632.44
23:00:43|46632.44
23:00:44|46632.44
23:00:45|46632.44
23:00:45|46632.44
23:00:47|46632.43
23:00:48|46630.51
23:00:49|46630.5
23:00:50|46625.35
23:00:51|46623.11
23:00:52|46622.48
23:00:53|46623.12
23:00:55|46623.12
23:00:55|46623.12
23:00:56|46623.12
23:00:57|46623.12
23:00:58|46623.12
23:00:59|46623.12
23:01:00|46625.32
23:01:01|46625.32
23:01:02|46625.32
23:01:03|46625.32
23:01:04|46625.32
23:01:05|46630.36
23:01:06|46630.36
23:01:07|46630.36
23:01:08|46630.36
23:01:09|46630.35
23:01:10|46630.36
23:01:11|46630.35
23:01:12|46630.36
23:01:13|46630.35
23:01:14|46630.35
23:01:15|46630.35
23:01:16|46642.28
23:01:17|46642.29
23:01:18|46643.
23:01:19|46643.79
23:01:21|46644.13
23:01:22|46644.14
23:01:23|46645.98
23:01:24|46645.99
23:01:25|46645.99
23:01:26|46645.99
23:01:27|46646.86
23:01:28|46646.86
23:01:29|46646.86
23:01:30|46646.86
23:01:31|46647.99
23:01:32|46647.99
23:01:33|46651.49
23:01:34|46651.49
23:01:35|46653.08
23:01:36|46653.07
23:01:37|46653.07
23:01:38|46653.08
23:01:39|46653.08
23:01:40|46653.07
23:01:41|46651.67
23:01:42|46653.08
23:01:43|46653.08
23:01:44|46653.08
23:01:45|46653.08
23:01:46|46653.08
23:01:47|46653.09
23:01:48|46646.
23:01:49|46646.
23:01:50|46646.
23:01:51|46645.99
23:01:52|46645.99
23:01:54|46646.
23:01:55|46645.99
23:01:55|46645.99
23:01:57|46645.99
23:01:58|46645.99
23:01:59|46645.99
23:02:00|46641.01
23:02:01|46637.51
23:02:01|46637.51
23:02:03|46637.51
23:02:04|46637.51
23:02:05|46637.51
23:02:06|46637.51
23:02:06|46637.5
23:02:07|46637.51
23:02:09|46637.5
23:02:10|46632.2
23:02:11|46632.2
23:02:12|46632.21
23:02:13|46632.21
23:02:14|46632.21
23:02:15|46632.2
23:02:16|46632.21
23:02:17|46632.21
23:02:18|46632.2
23:02:19|46632.2
23:02:20|46627.59
23:02:22|46626.65
23:02:23|46626.22
23:02:24|46626.23
23:02:25|46623.51
23:02:26|46621.37
23:02:26|46622.95
23:02:28|46622.95
23:02:29|46622.95
23:02:30|46622.96
23:02:31|46622.96
23:02:32|46622.95
23:02:33|46622.96
23:02:34|46622.95
23:02:35|46622.95
23:02:36|46622.95
23:02:37|46622.96
23:02:38|46622.95
23:02:39|46622.95
23:02:40|46622.96
23:02:41|46622.96
23:02:42|46622.96
23:02:43|46622.95
23:02:44|46622.95
23:02:45|46622.95
23:02:46|46622.95
23:02:47|46622.96
23:02:49|46622.95
23:02:49|46622.95
23:02:50|46622.95
23:02:51|46622.96
23:02:52|46622.95
23:02:53|46622.96
23:02:54|46622.95
23:02:55|46622.96
23:02:56|46622.95
23:02:57|46622.96
23:02:58|46622.95
23:02:59|46622.95
23:03:00|46622.96
23:03:01|46617.37
23:03:02|46614.1
23:03:03|46614.09
23:03:04|46613.63
23:03:05|46613.63
23:03:06|46613.63
23:03:07|46613.64
23:03:08|46613.63
23:03:09|46613.
23:03:10|46610.28
23:03:11|46610.28
23:03:12|46610.28
23:03:13|46610.29
23:03:14|46610.28
23:03:15|46610.28
23:03:16|46610.28
23:03:17|46610.28
23:03:18|46610.29
23:03:19|46602.69
23:03:20|46600.02
23:03:22|46600.01
23:03:23|46600.01
23:03:24|46612.69
23:03:25|46612.68
23:03:26|46606.24
23:03:27|46606.01
23:03:28|46606.01
23:03:30|46603.35
23:03:31|46603.34
23:03:31|46603.35
23:03:32|46603.35
23:03:33|46603.35
23:03:35|46603.34
23:03:35|46603.34
23:03:37|46603.34
23:03:38|46602.5
23:03:39|46602.5
23:03:40|46602.51
23:03:41|46602.4
23:03:42|46601.31
23:03:43|46601.31
23:03:44|46601.3
23:03:45|46601.31
23:03:46|46601.3
23:03:47|46601.31
23:03:48|46601.3
23:03:49|46601.3
23:03:50|46606.7
23:03:51|46612.99
23:03:51|46612.99
23:03:53|46612.99
23:03:54|46612.99
23:03:55|46612.99
23:03:56|46622.95
23:03:56|46622.95
23:03:58|46632.19
23:03:59|46632.2
23:04:00|46632.19
23:04:01|46632.2
23:04:02|46632.2
23:04:03|46632.2
23:04:04|46632.2
23:04:05|46632.21
23:04:06|46632.2
23:04:07|46632.21
23:04:08|46632.2
23:04:08|46632.2
23:04:10|46632.2
23:04:11|46632.2
23:04:12|46632.2
23:04:13|46632.2
23:04:14|46632.21
23:04:15|46634.74
23:04:16|46634.74
23:04:17|46634.75
23:04:18|46639.23
23:04:19|46639.24
23:04:20|46642.44
23:04:21|46645.96
23:04:22|46649.12
23:04:23|46649.13
23:04:25|46649.12
23:04:25|46649.12
23:04:27|46649.13
23:04:28|46649.13
23:04:29|46649.12
23:04:30|46649.12
23:04:31|46649.12
23:04:33|46649.12
23:04:33|46649.13
23:04:34|46649.13
23:04:35|46649.12
23:04:37|46649.13
23:04:38|46649.12
23:04:39|46649.13
23:04:39|46649.13
23:04:40|46649.12
23:04:41|46649.12
23:04:43|46649.12
23:04:43|46649.12
23:04:44|46649.12
23:04:45|46649.12
23:04:47|46649.13
23:04:48|46649.12
23:04:49|46649.12
23:04:50|46649.12
23:04:51|46649.12
23:04:52|46649.13
23:04:53|46649.13
23:04:54|46649.13
23:04:55|46649.13
23:04:55|46649.12
23:04:57|46649.12
23:04:58|46649.13
23:04:59|46649.13
23:05:00|46649.13
23:05:01|46649.12
23:05:02|46650.94
23:05:03|46650.94
23:05:03|46650.94
23:05:05|46651.16
23:05:06|46651.5
23:05:07|46654.62
23:05:08|46677.75
23:05:09|46682.06
23:05:10|46679.28
23:05:11|46679.28
23:05:12|46679.28
23:05:12|46679.28
23:05:14|46679.28
23:05:15|46679.28
23:05:16|46679.29
23:05:16|46679.29
23:05:18|46679.28
23:05:19|46672.5
23:05:20|46667.11
23:05:21|46667.1
23:05:22|46667.1
23:05:22|46667.1
23:05:25|46667.11
23:05:26|46667.1
23:05:27|46667.11
23:05:28|46662.46
23:05:29|46658.51
23:05:30|46658.51
23:05:31|46658.51
23:05:32|46658.52
23:05:33|46658.51
23:05:35|46658.52
23:05:35|46658.51
23:05:36|46658.51
23:05:37|46658.51
23:05:38|46658.51
23:05:39|46658.51
23:05:40|46663.1
23:05:42|46663.09
23:05:42|46663.1
23:05:43|46663.1
23:05:44|46663.1
23:05:45|46663.1
23:05:46|46663.1
23:05:47|46663.1
23:05:49|46663.09
23:05:50|46663.09
23:05:51|46663.09
23:05:51|46663.1
23:05:52|46668.3
23:05:54|46669.52
23:05:55|46669.51
23:05:56|46669.52
23:05:57|46674.51
23:05:58|46674.68
23:05:59|46675.99
23:06:00|46675.99
23:06:01|46669.53
23:06:02|46669.53
23:06:03|46669.52
23:06:04|46669.52
23:06:05|46669.53
23:06:06|46669.52
23:06:07|46669.52
23:06:08|46669.52
23:06:09|46669.52
23:06:11|46669.52
23:06:11|46669.52
23:06:12|46669.52
23:06:13|46669.53
23:06:14|46669.52
23:06:15|46669.53
23:06:16|46669.53
23:06:17|46669.52
23:06:18|46669.53
23:06:19|46669.53
23:06:20|46669.53
23:06:21|46669.52
23:06:22|46669.52
23:06:23|46669.52
23:06:25|46658.55
23:06:26|46658.54
23:06:27|46658.52
23:06:29|46658.52
23:06:29|46658.52
23:06:30|46658.52
23:06:31|46658.53
23:06:32|46658.53
23:06:33|46658.53
23:06:34|46658.52
23:06:35|46658.52
23:06:37|46663.08
23:06:37|46663.08
23:06:39|46663.08
23:06:40|46663.07
23:06:41|46663.08
23:06:42|46663.08
23:06:43|46663.07
23:06:44|46663.08
23:06:45|46663.07
23:06:46|46663.08
23:06:47|46663.08
23:06:48|46663.08
23:06:49|46663.07
23:06:50|46663.07
23:06:51|46663.08
23:06:51|46663.07
23:06:53|46663.08
23:06:54|46663.08
23:06:55|46663.08
23:06:56|46663.08
23:06:57|46663.07
23:06:58|46663.07
23:06:59|46663.07
23:07:00|46663.07
23:07:01|46663.08
23:07:02|46663.07
23:07:03|46663.07
23:07:04|46663.08
23:07:05|46663.07
23:07:06|46663.07
23:07:07|46663.07
23:07:08|46663.08
23:07:09|46663.08
23:07:10|46663.07
23:07:11|46663.07
23:07:12|46663.07
23:07:13|46663.08
23:07:14|46658.34
23:07:15|46652.04
23:07:16|46652.05
23:07:17|46649.14
23:07:18|46648.01
23:07:19|46648.01
23:07:20|46648.
23:07:21|46648.
23:07:23|46648.
23:07:23|46648.01
23:07:24|46647.
23:07:26|46647.01
23:07:27|46647.
23:07:28|46644.52
23:07:29|46641.18
23:07:31|46641.19
23:07:32|46641.19
23:07:32|46641.18
23:07:34|46641.19
23:07:35|46641.19
23:07:36|46641.19
23:07:37|46641.19
23:07:38|46641.18
23:07:39|46641.18
23:07:40|46641.18
23:07:41|46641.18
23:07:43|46632.29
23:07:44|46630.
23:07:44|46637.4
23:07:46|46637.4
23:07:47|46637.41
23:07:48|46637.4
23:07:48|46636.92
23:07:49|46634.41
23:07:50|46630.52
23:07:52|46628.88
23:07:52|46628.88
23:07:53|46628.88
23:07:55|46628.
23:07:56|46628.
23:07:57|46628.01
23:07:58|46628.
23:07:59|46620.
23:08:00|46613.37
23:08:01|46613.37
23:08:02|46613.36
23:08:03|46613.36
23:08:04|46613.37
23:08:04|46613.37
23:08:06|46613.36
23:08:07|46617.28
23:08:08|46617.27
23:08:09|46620.26
23:08:10|46620.26
23:08:11|46620.26
23:08:12|46620.26
23:08:13|46620.27
23:08:13|46620.27
23:08:14|46620.27
23:08:16|46620.27
23:08:17|46623.87
23:08:18|46627.99
23:08:19|46628.46
23:08:20|46628.46
23:08:21|46628.46
23:08:22|46628.46
23:08:23|46628.46
23:08:24|46628.46
23:08:25|46628.46
23:08:26|46628.46
23:08:27|46628.46
23:08:29|46626.64
23:08:29|46626.65
23:08:30|46626.64
23:08:31|46626.65
23:08:33|46626.65
23:08:33|46626.65
23:08:34|46626.64
23:08:36|46626.64
23:08:37|46626.64
23:08:38|46626.64
23:08:39|46626.64
23:08:40|46625.64
23:08:41|46625.65
23:08:42|46625.64
23:08:44|46625.64
23:08:44|46625.65
23:08:45|46602.99
23:08:46|46602.98
23:08:47|46601.42
23:08:48|46601.42
23:08:50|46601.42
23:08:51|46601.43
23:08:52|46612.65
23:08:52|46612.65
23:08:54|46612.65
23:08:55|46612.66
23:08:56|46612.65
23:08:57|46612.66
23:08:58|46612.65
23:08:59|46612.65
23:09:00|46612.66
23:09:01|46612.66
23:09:02|46612.65
23:09:04|46612.66
23:09:04|46612.66
23:09:05|46612.65
23:09:07|46612.65
23:09:08|46612.66
23:09:08|46612.66
23:09:09|46612.65
23:09:10|46612.65
23:09:11|46612.65
23:09:12|46612.65
23:09:13|46612.65
23:09:15|46612.65
23:09:16|46612.65
23:09:16|46612.66
23:09:18|46612.65
23:09:19|46612.66
23:09:20|46612.66
23:09:21|46612.66
23:09:22|46612.66
23:09:22|46612.66
23:09:24|46612.66
23:09:25|46612.65
23:09:26|46610.01
23:09:27|46600.
23:09:28|46597.5
23:09:30|46597.51
23:09:31|46597.5
23:09:31|46597.5
23:09:33|46597.51
23:09:34|46597.5
23:09:35|46597.5
23:09:36|46597.5
23:09:37|46597.5
23:09:39|46608.92
23:09:39|46609.5
23:09:41|46609.5
23:09:42|46612.65
23:09:43|46612.65
23:09:44|46612.66
23:09:45|46612.66
23:09:46|46612.65
23:09:47|46612.66
23:09:48|46613.
23:09:49|46619.99
23:09:50|46619.99
23:09:51|46619.99
23:09:52|46619.99
23:09:53|46620.
23:09:54|46620.
23:09:56|46620.
23:09:57|46619.99
23:09:58|46620.
23:09:58|46620.
23:09:59|46620.
23:10:00|46620.
23:10:01|46619.99
23:10:02|46620.
23:10:03|46619.99
23:10:05|46619.99
23:10:06|46619.99
23:10:07|46619.99
23:10:08|46620.
23:10:08|46619.99
23:10:09|46622.59
23:10:11|46625.76
23:10:11|46626.24
23:10:12|46626.25
23:10:13|46626.99
23:10:14|46626.99
23:10:15|46626.99
23:10:16|46626.99
23:10:18|46626.99
23:10:19|46626.99
23:10:20|46620.
23:10:20|46620.
23:10:21|46620.01
23:10:22|46620.
23:10:23|46620.01
23:10:24|46620.
23:10:25|46620.01
23:10:27|46620.
23:10:27|46620.
23:10:29|46620.
23:10:30|46620.
23:10:30|46620.
23:10:32|46620.
23:10:33|46620.
23:10:34|46620.01
23:10:35|46620.01
23:10:36|46620.
23:10:37|46620.01
23:10:38|46620.
23:10:39|46620.01
23:10:40|46620.
23:10:41|46620.
23:10:42|46612.67
23:10:43|46609.62
23:10:44|46609.62
23:10:45|46609.62
23:10:47|46613.65
23:10:47|46618.12
23:10:48|46618.13
23:10:49|46618.12
23:10:51|46618.12
23:10:51|46618.12
23:10:52|46618.12
23:10:53|46618.13
23:10:54|46618.12
23:10:56|46618.12
23:10:57|46618.12
23:10:57|46618.12
23:10:58|46618.12
23:10:59|46618.13
23:11:01|46618.52
23:11:02|46618.52
23:11:03|46618.52
23:11:04|46618.52
23:11:05|46618.52
23:11:06|46618.52
23:11:07|46618.52
23:11:08|46611.92
23:11:08|46606.12
23:11:10|46606.12
23:11:11|46606.12
23:11:12|46606.13
23:11:13|46606.13
23:11:14|46606.13
23:11:15|46606.12
23:11:16|46606.12
23:11:17|46606.12
23:11:18|46606.13
23:11:19|46606.12
23:11:20|46606.12
23:11:21|46598.73
23:11:22|46594.22
23:11:23|46593.63
23:11:24|46609.42
23:11:25|46606.65
23:11:26|46606.17
23:11:27|46606.18
23:11:28|46606.17
23:11:29|46606.01
23:11:31|46605.85
23:11:31|46605.85
23:11:32|46605.85
23:11:33|46602.51
23:11:34|46602.51
23:11:36|46602.51
23:11:37|46602.5
23:11:39|46602.5
23:11:39|46602.5
23:11:40|46602.5
23:11:41|46602.5
23:11:43|46602.51
23:11:44|46602.5
23:11:45|46602.5
23:11:46|46598.76
23:11:47|46598.75
23:11:48|46598.76
23:11:49|46598.75
23:11:50|46598.74
23:11:51|46598.75
23:11:52|46598.27
23:11:53|46598.12
23:11:54|46598.13
23:11:55|46595.31
23:11:56|46587.28
23:11:56|46587.28
23:11:58|46587.28
23:11:58|46587.28
23:12:00|46587.28
23:12:01|46586.26
23:12:02|46586.26
23:12:04|46585.94
23:12:04|46580.94
23:12:05|46579.33
23:12:06|46573.11
23:12:07|46571.47
23:12:08|46571.48
23:12:09|46571.48
23:12:11|46580.93
23:12:11|46584.34
23:12:12|46584.34
23:12:14|46597.49
23:12:14|46597.48
23:12:16|46597.48
23:12:16|46597.48
23:12:17|46597.49
23:12:18|46597.48
23:12:19|46597.48
23:12:20|46597.48
23:12:22|46597.48
23:12:22|46595.51
23:12:24|46592.7
23:12:24|46592.71
23:12:25|46586.89
23:12:26|46586.89
23:12:27|46586.26
23:12:29|46586.27
23:12:29|46586.26
23:12:31|46586.26
23:12:31|46586.27
23:12:33|46600.28
23:12:34|46600.28
23:12:35|46600.29
23:12:37|46600.29
23:12:37|46600.34
23:12:39|46600.35
23:12:40|46600.34
23:12:41|46600.35
23:12:42|46600.34
23:12:42|46600.34
23:12:44|46600.35
23:12:45|46600.34
23:12:46|46600.34
23:12:47|46600.35
23:12:48|46600.34
23:12:49|46600.34
23:12:50|46600.34
23:12:52|46600.35
23:12:52|46589.01
23:12:53|46589.02
23:12:54|46589.02
23:12:55|46589.02
23:12:56|46589.02
23:12:57|46589.01
23:12:58|46589.02
23:12:59|46589.02
23:13:01|46589.01
23:13:02|46584.33
23:13:03|46584.34
23:13:03|46584.34
23:13:05|46584.34
23:13:06|46584.33
23:13:07|46584.34
23:13:08|46584.33
23:13:08|46584.34
23:13:10|46584.33
23:13:11|46584.33
23:13:12|46584.33
23:13:13|46584.33
23:13:14|46584.33
23:13:15|46584.33
23:13:16|46584.33
23:13:17|46584.34
23:13:18|46584.34
23:13:19|46584.34
23:13:21|46590.97
23:13:21|46593.44
23:13:22|46593.45
23:13:24|46593.44
23:13:24|46593.45
23:13:26|46593.44
23:13:26|46593.44
23:13:27|46593.44
23:13:28|46593.44
23:13:29|46589.96
23:13:30|46589.97
23:13:32|46589.97
23:13:33|46589.96
23:13:35|46589.96
23:13:36|46589.97
23:13:37|46589.96
23:13:38|46589.96
23:13:38|46589.96
23:13:40|46589.96
23:13:41|46589.97
23:13:42|46589.97
23:13:43|46589.97
23:13:45|46589.97
23:13:45|46589.96
23:13:46|46589.97
23:13:47|46589.96
23:13:48|46585.01
23:13:50|46585.
23:13:51|46585.
23:13:52|46585.
23:13:53|46585.01
23:13:54|46585.01
23:13:56|46585.01
23:13:56|46585.
23:13:57|46585.
23:13:58|46585.
23:13:59|46585.
23:14:00|46585.
23:14:01|46585.
23:14:02|46585.01
23:14:03|46585.01
23:14:04|46566.39
23:14:05|46568.72
23:14:06|46578.
23:14:07|46581.5
23:14:08|46581.5
23:14:09|46581.49
23:14:10|46581.5
23:14:11|46577.79
23:14:12|46564.78
23:14:13|46564.78
23:14:14|46564.78
23:14:15|46564.78
23:14:16|46569.77
23:14:17|46571.44
23:14:18|46571.44
23:14:19|46578.47
23:14:20|46578.46
23:14:21|46578.47
23:14:22|46578.47
23:14:24|46578.46
23:14:25|46583.83
23:14:25|46583.83
23:14:26|46583.83
23:14:28|46583.83
23:14:28|46583.83
23:14:29|46583.83
23:14:30|46583.83
23:14:32|46583.83
23:14:33|46583.83
23:14:34|46583.83
23:14:36|46583.83
23:14:37|46583.83
23:14:38|46583.83
23:14:39|46583.84
23:14:40|46583.83
23:14:41|46583.84
23:14:42|46583.83
23:14:44|46583.83
23:14:44|46583.83
23:14:45|46583.84
23:14:46|46583.84
23:14:47|46583.83
23:14:48|46583.83
23:14:49|46583.83
23:14:50|46583.83
23:14:51|46583.83
23:14:52|46591.25
23:14:54|46591.99
23:14:55|46592.
23:14:55|46591.99
23:14:57|46593.41
23:14:58|46593.42
23:14:58|46595.49
23:15:00|46596.1
23:15:00|46597.87
23:15:01|46598.99
23:15:03|46598.99
23:15:04|46598.48
23:15:05|46598.48
23:15:06|46598.48
23:15:07|46602.5
23:15:08|46609.09
23:15:09|46627.
23:15:11|46620.71
23:15:11|46617.68
23:15:12|46617.68
23:15:13|46616.57
23:15:14|46608.99
23:15:15|46592.01
23:15:17|46592.02
23:15:18|46592.01
23:15:18|46592.01
23:15:19|46592.01
23:15:21|46592.01
23:15:22|46592.02
23:15:22|46592.02
23:15:24|46592.02
23:15:25|46592.02
23:15:26|46592.02
23:15:27|46592.02
23:15:28|46592.24
23:15:29|46592.24
23:15:30|46592.24
23:15:31|46592.24
23:15:32|46592.03
23:15:33|46592.02
23:15:34|46592.03
23:15:35|46592.02
23:15:36|46592.02
23:15:37|46592.03
23:15:38|46592.02
23:15:39|46592.25
23:15:40|46592.24
23:15:42|46592.24
23:15:42|46592.24
23:15:44|46592.24
23:15:44|46592.25
23:15:45|46592.25
23:15:46|46592.25
23:15:48|46592.25
23:15:48|46592.25
23:15:50|46602.94
23:15:51|46603.56
23:15:52|46603.55
23:15:53|46603.56
23:15:53|46603.55
23:15:55|46603.55
23:15:56|46608.21
23:15:56|46608.21
23:15:58|46609.49
23:15:59|46609.99
23:15:59|46610.
23:16:01|46611.51
23:16:02|46616.49
23:16:03|46617.66
23:16:04|46617.66
23:16:05|46617.67
23:16:06|46623.06
23:16:07|46626.99
23:16:08|46631.1
23:16:09|46631.1
23:16:10|46631.11
23:16:11|46631.1
23:16:12|46631.11
23:16:13|46631.11
23:16:14|46633.99
23:16:14|46633.99
23:16:16|46633.99
23:16:17|46634.
23:16:18|46633.99
23:16:19|46634.
23:16:20|46636.49
23:16:21|46631.11
23:16:22|46631.11
23:16:22|46631.12
23:16:24|46631.11
23:16:25|46631.12
23:16:26|46631.11
23:16:26|46629.49
23:16:28|46629.49
23:16:29|46629.49
23:16:30|46629.5
23:16:30|46629.5
23:16:32|46633.51
23:16:32|46633.51
23:16:34|46633.51
23:16:35|46633.51
23:16:36|46633.51
23:16:38|46636.5
23:16:39|46637.34
23:16:39|46637.34
23:16:40|46637.4
23:16:41|46637.49
23:16:42|46637.49
23:16:44|46637.35
23:16:45|46637.34
23:16:46|46637.34
23:16:47|46637.34
23:16:48|46637.34
23:16:49|46637.34
23:16:50|46630.34
23:16:51|46630.34
23:16:52|46630.35
23:16:53|46630.35
23:16:54|46630.35
23:16:55|46630.34
23:16:56|46630.35
23:16:57|46630.35
23:16:58|46630.35
23:16:59|46630.34
23:17:00|46630.35
23:17:01|46630.34
23:17:02|46631.33
23:17:04|46633.84
23:17:04|46633.84
23:17:05|46633.84
23:17:07|46633.83
23:17:07|46633.83
23:17:08|46633.84
23:17:09|46633.84
23:17:10|46633.83
23:17:12|46633.84
23:17:13|46633.83
23:17:13|46633.83
23:17:14|46633.83
23:17:16|46633.83
23:17:17|46633.83
23:17:17|46633.84
23:17:19|46633.99
23:17:19|46634.
23:17:20|46634.
23:17:21|46634.
23:17:22|46633.99
23:17:23|46634.
23:17:24|46635.95
23:17:26|46635.95
23:17:26|46635.96
23:17:27|46635.96
23:17:28|46635.97
23:17:29|46639.5
23:17:30|46639.5
23:17:31|46639.5
23:17:33|46639.51
23:17:34|46639.5
23:17:35|46639.51
23:17:36|46639.51
23:17:37|46639.5
23:17:39|46639.5
23:17:40|46639.02
23:17:41|46639.02
23:17:42|46639.01
23:17:43|46639.01
23:17:44|46639.01
23:17:45|46639.02
23:17:46|46639.01
23:17:48|46639.01
23:17:48|46639.02
23:17:49|46639.01
23:17:50|46639.01
23:17:51|46639.01
23:17:52|46639.01
23:17:53|46639.01
23:17:54|46639.02
23:17:56|46639.01
23:17:56|46639.02
23:17:57|46639.01
23:17:58|46639.49
23:17:59|46639.5
23:18:00|46639.49
23:18:01|46639.49
23:18:03|46639.5
23:18:03|46639.49
23:18:04|46639.49
23:18:06|46639.5
23:18:06|46639.49
23:18:07|46639.5
23:18:09|46639.49
23:18:10|46639.49
23:18:10|46639.49
23:18:11|46639.49
23:18:12|46639.49
23:18:13|46639.5
23:18:15|46639.49
23:18:16|46639.5
23:18:16|46639.51
23:18:17|46639.5
23:18:18|46639.51
23:18:19|46639.49
23:18:20|46629.49
23:18:21|46626.4
23:18:23|46626.39
23:18:24|46626.4
23:18:25|46624.11
23:18:25|46624.1
23:18:26|46624.11
23:18:27|46624.11
23:18:29|46624.11
23:18:29|46624.1
23:18:31|46624.1
23:18:32|46624.11
23:18:33|46624.1
23:18:34|46617.67
23:18:35|46616.5
23:18:36|46616.5
23:18:38|46616.5
23:18:39|46616.51
23:18:40|46616.5
23:18:41|46616.5
23:18:41|46602.51
23:18:43|46602.51
23:18:44|46602.51
23:18:45|46602.51
23:18:46|46602.51
23:18:47|46602.51
23:18:48|46602.5
23:18:49|46602.51
23:18:50|46602.51
23:18:51|46602.5
23:18:52|46602.5
23:18:53|46602.51
23:18:54|46602.5
23:18:55|46602.51
23:18:56|46602.51
23:18:57|46602.5
23:18:58|46600.01
23:18:59|46593.86
23:19:00|46593.87
23:19:01|46593.87
23:19:03|46593.87
23:19:03|46593.86
23:19:04|46593.86
23:19:05|46593.87
23:19:06|46593.86
23:19:07|46593.87
23:19:08|46593.87
23:19:09|46593.87
23:19:11|46598.09
23:19:11|46598.08
23:19:12|46598.08
23:19:13|46598.09
23:19:14|46604.88
23:19:15|46611.39
23:19:16|46611.39
23:19:18|46611.39
23:19:18|46611.39
23:19:19|46611.39
23:19:21|46611.39
23:19:21|46611.39
23:19:22|46610.92
23:19:23|46607.24
23:19:24|46607.23
23:19:25|46607.23
23:19:27|46607.23
23:19:27|46607.24
23:19:28|46607.24
23:19:29|46610.44
23:19:30|46610.44
23:19:32|46610.44
23:19:32|46610.44
23:19:34|46610.44
23:19:35|46610.45
23:19:36|46610.45
23:19:36|46610.44
23:19:38|46610.45
23:19:39|46609.51
23:19:41|46609.51
23:19:42|46609.5
23:19:43|46609.5
23:19:44|46609.5
23:19:45|46609.5
23:19:46|46609.5
23:19:48|46609.5
23:19:48|46609.5
23:19:49|46609.5
23:19:50|46609.5
23:19:52|46609.5
23:19:53|46609.51
23:19:54|46609.51
23:19:55|46609.51
23:19:56|46609.51
23:19:57|46609.5
23:19:58|46609.5
23:19:59|46609.51
23:20:00|46609.5
23:20:01|46609.5
23:20:02|46609.5
23:20:03|46609.5
23:20:04|46609.5
23:20:06|46609.5
23:20:06|46609.51
23:20:07|46609.51
23:20:08|46610.31
23:20:10|46610.3
23:20:10|46610.3
23:20:11|46610.3
23:20:13|46610.3
23:20:14|46610.3
23:20:14|46610.3
23:20:16|46610.3
23:20:16|46610.3
23:20:18|46610.31
23:20:18|46616.5
23:20:19|46616.51
23:20:20|46620.9
23:20:21|46620.89
23:20:22|46620.89
23:20:23|46620.9
23:20:25|46620.89
23:20:26|46620.89
23:20:27|46616.51
23:20:28|46616.
23:20:29|46616.
23:20:30|46616.
23:20:31|46616.
23:20:32|46615.99
23:20:33|46615.99
23:20:34|46616.
23:20:35|46616.5
23:20:36|46616.49
23:20:37|46616.49
23:20:38|46616.49
23:20:40|46616.5
23:20:40|46616.49
23:20:41|46616.49
23:20:42|46616.49
23:20:43|46616.49
23:20:44|46616.49
23:20:45|46616.5
23:20:46|46616.49
23:20:48|46616.49
23:20:49|46616.49
23:20:50|46616.5
23:20:51|46616.49
23:20:52|46616.49
23:20:53|46616.49
23:20:55|46616.5
23:20:55|46616.5
23:20:56|46616.49
23:20:57|46616.49
23:20:59|46616.49
23:20:59|46616.49
23:21:01|46616.49
23:21:02|46616.49
23:21:03|46616.5
23:21:04|46616.5
23:21:05|46616.49
23:21:05|46616.49
23:21:07|46616.49
23:21:08|46616.5
23:21:09|46616.5
23:21:10|46616.5
23:21:11|46616.5
23:21:12|46616.5
23:21:13|46616.49
23:21:14|46616.49
23:21:15|46616.49
23:21:16|46616.5
23:21:17|46616.5
23:21:18|46616.49
23:21:19|46616.5
23:21:20|46616.49
23:21:21|46616.49
23:21:22|46616.5
23:21:23|46616.5
23:21:24|46616.5
23:21:25|46616.49
23:21:26|46616.5
23:21:27|46616.5
23:21:28|46616.5
23:21:30|46616.5
23:21:30|46616.5
23:21:31|46616.49
23:21:32|46616.5
23:21:33|46616.5
23:21:34|46616.5
23:21:35|46616.49
23:21:36|46616.49
23:21:37|46615.98
23:21:38|46615.98
23:21:39|46615.97
23:21:40|46615.97
23:21:41|46611.39
23:21:43|46610.31
23:21:43|46610.3
23:21:45|46609.83
23:21:46|46609.82
23:21:46|46607.24
23:21:48|46610.31
23:21:48|46613.97
23:21:50|46613.98
23:21:51|46613.97
23:21:51|46613.98
23:21:53|46613.97
23:21:54|46615.25
23:21:55|46615.25
23:21:56|46615.24
23:21:57|46615.24
23:21:59|46615.24
23:22:00|46615.24
23:22:01|46615.26
23:22:01|46615.26
23:22:02|46617.09
23:22:03|46620.
23:22:05|46620.9
23:22:06|46622.14
23:22:06|46622.13
23:22:08|46629.34
23:22:08|46629.34
23:22:09|46629.34
23:22:10|46629.99
23:22:12|46629.99
23:22:12|46635.
23:22:13|46634.99
23:22:14|46634.99
23:22:16|46634.99
23:22:16|46634.99
23:22:18|46634.99
23:22:19|46634.99
23:22:20|46634.99
23:22:21|46635.
23:22:22|46635.
23:22:22|46634.99
23:22:24|46634.99
23:22:25|46635.
23:22:26|46635.
23:22:27|46634.99
23:22:28|46635.
23:22:29|46635.
23:22:30|46635.
23:22:30|46635.
23:22:32|46634.99
23:22:32|46634.99
23:22:34|46635.
23:22:35|46634.99
23:22:36|46635.
23:22:36|46635.
23:22:38|46635.42
23:22:39|46637.14
23:22:39|46637.17
23:22:41|46639.
23:22:43|46642.82
23:22:44|46644.49
23:22:45|46649.99
23:22:46|46649.99
23:22:48|46682.13
23:22:48|46686.49
23:22:50|46674.44
23:22:51|46674.44
23:22:51|46678.21
23:22:52|46678.21
23:22:53|46678.22
23:22:55|46678.21
23:22:56|46679.26
23:22:57|46679.27
23:22:57|46687.76
23:22:58|46690.
23:22:59|46690.39
23:23:01|46693.5
23:23:02|46713.6
23:23:03|46695.3
23:23:04|46695.3
23:23:05|46695.29
23:23:06|46695.29
23:23:07|46695.3
23:23:08|46683.01
23:23:09|46683.
23:23:10|46683.01
23:23:11|46686.25
23:23:12|46690.
23:23:13|46690.01
23:23:14|46690.
23:23:15|46695.57
23:23:16|46700.49
23:23:17|46700.49
23:23:18|46700.5
23:23:20|46686.5
23:23:20|46686.5
23:23:21|46677.94
23:23:22|46666.2
23:23:24|46670.87
23:23:24|46670.87
23:23:25|46670.87
23:23:27|46679.49
23:23:27|46682.37
23:23:29|46686.5
23:23:30|46686.5
23:23:30|46683.71
23:23:32|46686.49
23:23:32|46686.49
23:23:34|46682.38
23:23:34|46682.38
23:23:35|46682.38
23:23:36|46682.37
23:23:37|46682.37
23:23:38|46680.
23:23:40|46680.
23:23:41|46680.
23:23:42|46680.01
23:23:42|46680.01
23:23:44|46680.01
23:23:46|46680.
23:23:47|46680.01
23:23:48|46680.01
23:23:49|46680.
23:23:50|46680.
23:23:51|46680.
23:23:52|46680.
23:23:53|46679.48
23:23:54|46670.01
23:23:55|46670.01
23:23:56|46670.
23:23:58|46670.
23:23:58|46670.
23:23:59|46670.01
23:24:00|46670.01
23:24:01|46679.37
23:24:02|46686.49
23:24:03|46692.43
23:24:04|46692.43
23:24:06|46692.44
23:24:07|46692.43
23:24:08|46692.43
23:24:09|46692.43
23:24:10|46692.43
23:24:11|46692.43
23:24:12|46696.99
23:24:13|46696.99
23:24:15|46697.18
23:24:15|46700.
23:24:16|46699.99
23:24:17|46700.
23:24:18|46693.13
23:24:19|46693.12
23:24:20|46693.12
23:24:21|46693.12
23:24:22|46693.12
23:24:23|46693.12
23:24:24|46693.12
23:24:25|46693.13
23:24:26|46693.12
23:24:27|46693.12
23:24:28|46693.12
23:24:29|46693.12
23:24:30|46693.49
23:24:31|46693.49
23:24:32|46693.49
23:24:33|46693.86
23:24:34|46693.86
23:24:35|46693.86
23:24:36|46693.86
23:24:37|46693.85
23:24:38|46693.85
23:24:39|46693.85
23:24:41|46693.86
23:24:41|46693.85
23:24:43|46693.86
23:24:44|46693.85
23:24:46|46693.86
23:24:46|46693.86
23:24:48|46693.85
23:24:49|46693.85
23:24:49|46693.85
23:24:51|46693.85
23:24:52|46693.86
23:24:53|46693.85
23:24:54|46693.85
23:24:55|46693.85
23:24:56|46693.85
23:24:57|46693.5
23:24:58|46693.51
23:24:59|46693.5
23:25:00|46693.51
23:25:01|46693.51
23:25:02|46693.5
23:25:03|46693.5
23:25:04|46693.51
23:25:05|46693.5
23:25:06|46693.5
23:25:07|46693.51
23:25:08|46693.51
23:25:09|46693.5
23:25:10|46693.51
23:25:11|46693.51
23:25:12|46693.51
23:25:13|46693.51
23:25:14|46693.5
23:25:15|46693.51
23:25:16|46693.51
23:25:17|46693.51
23:25:18|46693.51
23:25:19|46693.5
23:25:20|46693.5
23:25:21|46693.5
23:25:22|46693.51
23:25:24|46693.5
23:25:24|46693.5
23:25:25|46693.5
23:25:26|46693.5
23:25:27|46693.51
23:25:28|46693.51
23:25:29|46693.5
23:25:30|46693.51
23:25:31|46693.51
23:25:32|46693.5
23:25:33|46693.5
23:25:34|46693.5
23:25:35|46693.5
23:25:36|46693.51
23:25:37|46693.51
23:25:38|46693.5
23:25:39|46693.5
23:25:40|46693.51
23:25:41|46693.5
23:25:42|46693.51
23:25:43|46693.51
23:25:45|46693.67
23:25:46|46693.68
23:25:48|46693.85
23:25:48|46693.84
23:25:49|46699.99
23:25:50|46703.38
23:25:51|46703.39
23:25:52|46703.38
23:25:54|46707.5
23:25:54|46708.44
23:25:55|46713.76
23:25:57|46713.76
23:25:57|46713.77
23:25:58|46713.77
23:25:59|46713.77
23:26:01|46713.77
23:26:01|46705.58
23:26:03|46705.58
23:26:04|46705.58
23:26:04|46705.58
23:26:05|46702.42
23:26:07|46702.42
23:26:07|46702.41
23:26:09|46702.41
23:26:10|46702.41
23:26:11|46702.42
23:26:11|46692.45
23:26:13|46692.45
23:26:14|46692.45
23:26:15|46692.44
23:26:16|46692.45
23:26:16|46691.89
23:26:18|46690.
23:26:18|46690.01
23:26:20|46690.01
23:26:21|46690.
23:26:22|46690.
23:26:22|46690.01
23:26:24|46690.01
23:26:25|46690.
23:26:27|46690.01
23:26:27|46690.01
23:26:28|46685.
23:26:30|46684.45
23:26:30|46683.52
23:26:32|46683.52
23:26:33|46683.52
23:26:33|46683.51
23:26:35|46683.51
23:26:36|46683.51
23:26:36|46683.52
23:26:37|46683.52
23:26:38|46683.52
23:26:39|46683.52
23:26:40|46683.51
23:26:41|46683.52
23:26:42|46683.51
23:26:43|46683.51
23:26:45|46683.52
23:26:45|46683.51
23:26:47|46683.51
23:26:48|46683.52
23:26:49|46683.52
23:26:50|46683.52
23:26:52|46683.52
23:26:52|46683.52
23:26:54|46683.51
23:26:55|46683.51
23:26:56|46683.51
23:26:58|46683.51
23:26:58|46683.51
23:26:59|46683.51
23:27:01|46683.52
23:27:02|46683.51
23:27:03|46683.51
23:27:03|46689.44
23:27:05|46689.44
23:27:06|46689.44
23:27:07|46689.45
23:27:08|46689.44
23:27:09|46689.44
23:27:10|46689.45
23:27:11|46689.45
23:27:12|46689.44
23:27:13|46689.45
23:27:14|46689.45
23:27:15|46691.24
23:27:16|46691.64
23:27:17|46691.99
23:27:17|46691.99
23:27:19|46691.99
23:27:20|46692.74
23:27:21|46692.73
23:27:22|46692.73
23:27:23|46693.12
23:27:24|46693.11
23:27:25|46693.11
23:27:26|46693.12
23:27:27|46698.84
23:27:28|46700.
23:27:29|46702.
23:27:30|46701.99
23:27:30|46701.99
23:27:32|46702.
23:27:33|46702.
23:27:34|46702.
23:27:35|46702.
23:27:36|46702.
23:27:37|46703.99
23:27:38|46704.
23:27:39|46704.
23:27:40|46704.
23:27:41|46704.
23:27:42|46704.
23:27:43|46703.99
23:27:44|46704.
23:27:46|46705.
23:27:47|46704.99
23:27:48|46693.48
23:27:49|46693.46
23:27:50|46693.47
23:27:52|46693.46
23:27:52|46693.47
23:27:53|46693.47
23:27:55|46693.46
23:27:55|46693.46
23:27:57|46693.47
23:27:58|46693.47
23:27:59|46699.06
23:28:00|46702.37
23:28:01|46702.37
23:28:02|46702.37
23:28:03|46702.37
23:28:04|46702.38
23:28:05|46702.37
23:28:05|46698.68
23:28:07|46698.69
23:28:08|46713.75
23:28:08|46713.75
23:28:10|46713.75
23:28:11|46713.75
23:28:11|46713.75
23:28:13|46718.12
23:28:14|46718.5
23:28:15|46718.5
23:28:16|46718.51
23:28:17|46718.5
23:28:18|46718.5
23:28:19|46718.5
23:28:19|46718.51
23:28:21|46718.5
23:28:22|46718.5
23:28:22|46718.51
23:28:24|46720.94
23:28:25|46720.93
23:28:26|46720.94
23:28:27|46720.94
23:28:28|46720.94
23:28:29|46720.94
23:28:30|46720.94
23:28:31|46720.93
23:28:32|46720.94
23:28:33|46720.94
23:28:34|46720.94
23:28:35|46720.94
23:28:36|46720.93
23:28:37|46720.94
23:28:39|46720.93
23:28:39|46720.94
23:28:40|46717.56
23:28:41|46717.56
23:28:42|46715.51
23:28:43|46708.14
23:28:44|46708.13
23:28:45|46708.13
23:28:47|46708.14
23:28:48|46708.14
23:28:48|46708.13
23:28:50|46708.14
23:28:51|46708.14
23:28:52|46708.61
23:28:53|46708.6
23:28:55|46708.6
23:28:55|46708.6
23:28:56|46708.6
23:28:57|46708.61
23:28:58|46708.6
23:28:59|46708.6
23:29:00|46708.61
23:29:02|46708.61
23:29:03|46700.
23:29:04|46700.
23:29:05|46700.01
23:29:06|46703.96
23:29:07|46703.96
23:29:08|46704.
23:29:09|46707.5
23:29:10|46709.53
23:29:10|46709.53
23:29:11|46713.03
23:29:13|46713.04
23:29:14|46713.03
23:29:15|46713.03
23:29:16|46713.03
23:29:17|46713.04
23:29:18|46713.04
23:29:19|46713.03
23:29:20|46713.04
23:29:21|46713.03
23:29:22|46717.16
23:29:23|46717.16
23:29:24|46717.16
23:29:25|46717.17
23:29:26|46717.17
23:29:27|46717.17
23:29:28|46718.95
23:29:29|46733.04
23:29:30|46743.34
23:29:31|46743.34
23:29:32|46742.87
23:29:33|46742.87
23:29:34|46742.87
23:29:35|46742.68
23:29:36|46728.93
23:29:37|46728.92
23:29:37|46728.92
23:29:39|46728.92
23:29:40|46728.93
23:29:41|46728.93
23:29:42|46721.01
23:29:43|46721.02
23:29:44|46721.01
23:29:45|46721.02
23:29:46|46721.02
23:29:47|46721.02
23:29:49|46721.02
23:29:49|46721.02
23:29:50|46721.02
23:29:51|46721.01
23:29:52|46721.01
23:29:53|46721.01
23:29:54|46721.01
23:29:56|46730.27
23:29:56|46730.27
23:29:57|46730.28
23:29:59|46740.96
23:29:59|46735.5
23:30:01|46749.99
23:30:01|46746.2
23:30:03|46746.21
23:30:04|46746.2
23:30:05|46746.2
23:30:06|46746.87
23:30:07|46747.99
23:30:08|46752.53
23:30:09|46752.52
23:30:09|46752.52
23:30:11|46759.27
23:30:11|46759.28
23:30:13|46759.72
23:30:14|46759.72
23:30:15|46759.73
23:30:16|46759.73
23:30:16|46768.05
23:30:18|46761.97
23:30:19|46761.98
23:30:20|46761.98
23:30:21|46761.97
23:30:21|46761.98
23:30:23|46761.97
23:30:24|46761.97
23:30:24|46761.98
23:30:26|46761.97
23:30:27|46764.17
23:30:28|46761.98
23:30:29|46761.97
23:30:30|46761.97
23:30:31|46761.97
23:30:32|46753.55
23:30:34|46752.2
23:30:34|46752.19
23:30:36|46752.2
23:30:36|46752.2
23:30:37|46750.37
23:30:38|46749.75
23:30:40|46749.51
23:30:40|46749.5
23:30:41|46749.5
23:30:42|46749.5
23:30:43|46749.12
23:30:44|46739.59
23:30:45|46737.47
23:30:47|46736.97
23:30:47|46736.98
23:30:49|46736.97
23:30:50|46736.98
23:30:52|46736.98
23:30:53|46736.97
23:30:54|46736.98
23:30:55|46736.97
23:30:56|46736.98
23:30:57|46736.98
23:30:58|46736.98
23:30:59|46736.97
23:31:00|46736.98
23:31:01|46736.97
23:31:02|46736.98
23:31:03|46736.98
23:31:04|46735.5
23:31:05|46735.5
23:31:06|46735.5
23:31:07|46743.94
23:31:08|46746.
23:31:09|46746.
23:31:10|46745.77
23:31:11|46730.84
23:31:13|46714.28
23:31:13|46713.05
23:31:14|46713.05
23:31:15|46720.05
23:31:16|46720.05
23:31:17|46720.05
23:31:18|46708.15
23:31:19|46708.15
23:31:20|46708.15
23:31:21|46717.69
23:31:22|46717.69
23:31:23|46717.69
23:31:24|46715.85
23:31:25|46714.13
23:31:26|46713.04
23:31:28|46711.81
23:31:29|46711.
23:31:30|46706.85
23:31:31|46706.85
23:31:32|46706.86
23:31:33|46706.85
23:31:34|46706.86
23:31:35|46706.85
23:31:36|46706.85
23:31:37|46706.86
23:31:37|46706.86
23:31:38|46705.5
23:31:39|46705.
23:31:41|46705.
23:31:41|46705.
23:31:43|46705.
23:31:44|46705.
23:31:44|46705.
23:31:46|46705.
23:31:47|46693.51
23:31:48|46693.51
23:31:48|46693.51
23:31:50|46693.51
23:31:52|46693.11
23:31:53|46693.11
23:31:53|46693.12
23:31:54|46675.77
23:31:55|46680.04
23:31:56|46685.01
23:31:58|46683.92
23:31:59|46683.92
23:32:00|46691.21
23:32:01|46691.22
23:32:01|46691.21
23:32:03|46691.21
23:32:05|46691.22
23:32:06|46691.21
23:32:06|46691.21
23:32:08|46691.21
23:32:09|46691.21
23:32:10|46691.21
23:32:11|46691.21
23:32:12|46691.21
23:32:13|46691.21
23:32:13|46689.69
23:32:15|46689.69
23:32:16|46689.69
23:32:17|46685.01
23:32:18|46683.93
23:32:19|46683.93
23:32:20|46683.92
23:32:21|46683.93
23:32:22|46683.93
23:32:23|46683.92
23:32:24|46683.74
23:32:25|46683.75
23:32:26|46683.52
23:32:27|46683.52
23:32:28|46683.52
23:32:29|46683.01
23:32:30|46683.
23:32:31|46680.87
23:32:32|46680.87
23:32:33|46680.87
23:32:34|46680.87
23:32:35|46680.88
23:32:36|46680.88
23:32:37|46680.88
23:32:38|46680.87
23:32:39|46676.85
23:32:41|46676.01
23:32:41|46674.53
23:32:42|46674.53
23:32:43|46674.53
23:32:44|46674.52
23:32:45|46672.51
23:32:46|46669.81
23:32:47|46669.81
23:32:48|46669.8
23:32:49|46669.81
23:32:51|46669.8
23:32:52|46669.8
23:32:54|46665.78
23:32:55|46665.77
23:32:56|46665.77
23:32:57|46665.77
23:32:58|46665.77
23:32:59|46665.78
23:33:00|46665.78
23:33:01|46679.24
23:33:02|46679.24
23:33:03|46688.76
23:33:04|46688.77
23:33:05|46688.77
23:33:06|46688.77
23:33:07|46688.76
23:33:08|46688.76
23:33:09|46688.77
23:33:10|46688.76
23:33:11|46688.76
23:33:12|46688.77
23:33:13|46688.76
23:33:14|46688.76
23:33:15|46688.76
23:33:16|46688.76
23:33:17|46679.51
23:33:18|46679.51
23:33:19|46679.5
23:33:20|46679.51
23:33:21|46676.86
23:33:22|46676.4
23:33:23|46676.39
23:33:24|46672.76
23:33:25|46672.77
23:33:26|46672.76
23:33:27|46672.77
23:33:28|46672.76
23:33:29|46672.77
23:33:30|46672.76
23:33:31|46672.77
23:33:32|46672.76
23:33:33|46672.77
23:33:34|46672.76
23:33:35|46672.76
23:33:36|46672.77
23:33:37|46672.77
23:33:38|46672.77
23:33:39|46672.76
23:33:40|46672.76
23:33:41|46672.76
23:33:42|46672.76
23:33:43|46672.76
23:33:44|46672.76
23:33:45|46672.77
23:33:46|46672.77
23:33:47|46703.99
23:33:48|46696.87
23:33:49|46696.86
23:33:50|46696.86
23:33:51|46696.87
23:33:53|46696.86
23:33:53|46696.87
23:33:55|46696.71
23:33:55|46696.72
23:33:57|46696.72
23:33:57|46696.71
23:33:59|46696.71
23:34:00|46696.71
23:34:01|46696.71
23:34:02|46696.71
23:34:03|46696.71
23:34:04|46696.72
23:34:05|46696.71
23:34:06|46696.72
23:34:07|46696.72
23:34:08|46696.71
23:34:09|46696.71
23:34:10|46706.
23:34:11|46706.
23:34:12|46705.99
23:34:14|46706.
23:34:14|46705.99
23:34:15|46705.99
23:34:16|46705.99
23:34:17|46705.
23:34:18|46705.
23:34:19|46705.01
23:34:20|46705.01
23:34:21|46705.
23:34:22|46705.
23:34:24|46705.
23:34:25|46705.
23:34:26|46705.
23:34:26|46705.
23:34:27|46704.42
23:34:29|46704.42
23:34:29|46704.41
23:34:30|46704.42
23:34:31|46704.41
23:34:32|46704.42
23:34:33|46704.41
23:34:34|46704.41
23:34:35|46704.41
23:34:37|46714.49
23:34:37|46714.49
23:34:39|46714.49
23:34:39|46714.49
23:34:41|46714.5
23:34:41|46714.5
23:34:43|46714.5
23:34:44|46714.49
23:34:45|46714.5
23:34:46|46714.5
23:34:47|46714.49
23:34:48|46714.5
23:34:49|46714.49
23:34:49|46714.5
23:34:51|46714.49
23:34:51|46714.5
23:34:53|46714.5
23:34:55|46714.5
23:34:55|46714.49
23:34:56|46714.49
23:34:58|46714.49
23:34:59|46714.49
23:34:59|46714.49
23:35:00|46714.49
23:35:02|46714.5
23:35:03|46714.49
23:35:04|46714.5
23:35:05|46714.49
23:35:07|46714.49
23:35:08|46714.5
23:35:09|46714.49
23:35:11|46714.5
23:35:12|46729.35
23:35:13|46729.35
23:35:14|46729.36
23:35:16|46731.34
23:35:16|46731.35
23:35:17|46731.34
23:35:19|46731.34
23:35:20|46731.34
23:35:21|46731.34
23:35:22|46731.35
23:35:24|46731.35
23:35:25|46731.34
23:35:26|46731.35
23:35:26|46731.34
23:35:28|46731.35
23:35:29|46731.34
23:35:30|46731.34
23:35:31|46731.34
23:35:32|46731.34
23:35:34|46731.34
23:35:34|46731.34
23:35:35|46731.34
23:35:36|46731.35
23:35:37|46731.35
23:35:38|46731.35
23:35:40|46731.34
23:35:41|46722.01
23:35:43|46722.
23:35:43|46722.5
23:35:44|46726.19
23:35:46|46726.2
23:35:47|46726.19
23:35:48|46726.19
23:35:48|46731.34
23:35:50|46731.34
23:35:50|46731.35
23:35:51|46731.34
23:35:53|46731.34
23:35:55|46731.35
23:35:56|46731.35
23:35:57|46731.34
23:35:59|46731.35
23:35:59|46727.99
23:36:01|46727.99
23:36:02|46727.99
23:36:03|46728.
23:36:04|46726.21
23:36:05|46726.21
23:36:06|46726.2
23:36:07|46726.21
23:36:08|46726.21
23:36:09|46726.21
23:36:10|46726.21
23:36:11|46726.2
23:36:12|46726.2
23:36:13|46726.2
23:36:14|46726.21
23:36:15|46726.2
23:36:16|46726.21
23:36:17|46726.2
23:36:18|46726.2
23:36:19|46726.21
23:36:20|46726.21
23:36:22|46728.24
23:36:22|46728.24
23:36:23|46728.25
23:36:24|46728.25
23:36:25|46728.24
23:36:26|46728.24
23:36:27|46728.24
23:36:28|46727.75
23:36:29|46727.76
23:36:30|46727.2
23:36:31|46727.19
23:36:32|46727.19
23:36:33|46727.19
23:36:34|46727.19
23:36:35|46727.19
23:36:36|46727.2
23:36:37|46727.19
23:36:38|46726.64
23:36:39|46726.63
23:36:40|46726.63
23:36:41|46726.21
23:36:42|46726.22
23:36:43|46726.22
23:36:44|46726.22
23:36:45|46726.21
23:36:46|46726.21
23:36:47|46726.21
23:36:48|46726.22
23:36:49|46726.64
23:36:50|46726.64
23:36:51|46726.63
23:36:53|46726.63
23:36:54|46726.64
23:36:54|46726.63
23:36:56|46726.63
23:36:57|46726.63
23:36:58|46726.64
23:36:59|46726.64
23:37:00|46727.64
23:37:01|46727.63
23:37:02|46727.64
23:37:03|46727.63
23:37:04|46727.64
23:37:05|46727.63
23:37:06|46727.63
23:37:07|46727.64
23:37:08|46727.64
23:37:09|46727.63
23:37:10|46727.64
23:37:11|46727.63
23:37:12|46727.64
23:37:13|46727.63
23:37:14|46735.46
23:37:15|46735.46
23:37:16|46735.46
23:37:17|46735.46
23:37:18|46735.47
23:37:19|46735.46
23:37:20|46735.47
23:37:21|46735.46
23:37:22|46735.46
23:37:23|46735.46
23:37:24|46735.47
23:37:25|46735.47
23:37:26|46735.46
23:37:27|46735.46
23:37:28|46735.47
23:37:29|46735.47
23:37:30|46735.47
23:37:31|46735.46
23:37:33|46735.47
23:37:33|46735.47
23:37:34|46735.47
23:37:35|46735.46
23:37:36|46735.47
23:37:37|46735.47
23:37:38|46735.46
23:37:39|46735.46
23:37:40|46735.46
23:37:41|46735.47
23:37:42|46735.46
23:37:44|46735.46
23:37:45|46735.46
23:37:45|46735.46
23:37:47|46735.46
23:37:47|46735.46
23:37:48|46735.46
23:37:50|46735.46
23:37:51|46735.47
23:37:52|46735.47
23:37:53|46736.1
23:37:54|46736.11
23:37:55|46736.38
23:37:57|46736.39
23:37:57|46736.38
23:37:59|46736.39
23:37:59|46736.38
23:38:01|46736.38
23:38:02|46736.38
23:38:03|46737.54
23:38:04|46740.02
23:38:05|46740.02
23:38:06|46741.3
23:38:07|46741.29
23:38:09|46741.78
23:38:09|46743.97
23:38:10|46743.96
23:38:11|46746.
23:38:13|46748.84
23:38:14|46748.84
23:38:15|46748.84
23:38:16|46748.85
23:38:17|46748.85
23:38:18|46748.85
23:38:19|46748.85
23:38:20|46749.19
23:38:20|46749.2
23:38:21|46749.49
23:38:23|46749.5
23:38:24|46749.49
23:38:25|46749.49
23:38:26|46749.5
23:38:27|46749.49
23:38:28|46740.01
23:38:30|46740.01
23:38:30|46740.02
23:38:31|46740.02
23:38:32|46740.02
23:38:33|46740.02
23:38:34|46740.21
23:38:35|46740.5
23:38:36|46741.36
23:38:37|46741.36
23:38:38|46741.35
23:38:39|46741.35
23:38:40|46741.35
23:38:41|46741.35
23:38:42|46741.36
23:38:43|46742.13
23:38:44|46742.13
23:38:45|46742.21
23:38:47|46742.22
23:38:47|46742.21
23:38:49|46742.21
23:38:49|46742.21
23:38:50|46742.21
23:38:52|46742.21
23:38:53|46742.21
23:38:53|46742.21
23:38:54|46742.21
23:38:55|46743.99
23:38:57|46743.99
23:38:58|46744.
23:39:00|46743.99
23:39:01|46743.99
23:39:02|46744.
23:39:03|46745.87
23:39:04|46745.99
23:39:06|46745.99
23:39:07|46745.99
23:39:08|46745.99
23:39:09|46746.
23:39:10|46750.
23:39:11|46749.99
23:39:12|46749.99
23:39:14|46749.99
23:39:14|46749.99
23:39:15|46749.99
23:39:17|46749.99
23:39:17|46749.99
23:39:18|46749.99
23:39:20|46750.
23:39:20|46750.
23:39:21|46749.99
23:39:22|46750.
23:39:23|46750.
23:39:24|46750.41
23:39:26|46750.42
23:39:27|46750.41
23:39:27|46750.41
23:39:28|46750.41
23:39:30|46750.41
23:39:31|46750.41
23:39:32|46750.42
23:39:32|46750.41
23:39:33|46750.41
23:39:34|46750.41
23:39:36|46750.41
23:39:37|46750.41
23:39:38|46750.41
23:39:39|46750.42
23:39:40|46750.41
23:39:41|46750.41
23:39:42|46750.42
23:39:42|46750.41
23:39:44|46750.41
23:39:44|46750.41
23:39:46|46750.41
23:39:46|46750.41
23:39:48|46750.41
23:39:48|46750.41
23:39:50|46750.41
23:39:51|46750.42
23:39:52|46750.
23:39:53|46750.01
23:39:53|46750.
23:39:55|46750.
23:39:56|46746.59
23:39:57|46746.58
23:39:59|46746.59
23:40:00|46746.58
23:40:01|46746.58
23:40:02|46743.77
23:40:03|46738.73
23:40:05|46738.73
23:40:06|46738.73
23:40:07|46738.73
23:40:08|46738.73
23:40:09|46736.38
23:40:10|46735.63
23:40:11|46735.63
23:40:12|46735.63
23:40:13|46735.62
23:40:14|46735.62
23:40:15|46735.47
23:40:16|46731.77
23:40:17|46729.7
23:40:18|46707.99
23:40:19|46707.98
23:40:20|46707.99
23:40:21|46714.5
23:40:22|46714.5
23:40:23|46714.51
23:40:24|46714.98
23:40:25|46715.89
23:40:26|46715.88
23:40:27|46715.89
23:40:28|46715.88
23:40:29|46715.88
23:40:30|46715.89
23:40:31|46715.88
23:40:32|46715.88
23:40:33|46715.88
23:40:34|46715.89
23:40:35|46715.88
23:40:36|46715.89
23:40:37|46721.26
23:40:38|46722.94
23:40:39|46722.93
23:40:40|46722.93
23:40:41|46722.93
23:40:42|46722.94
23:40:43|46722.94
23:40:44|46722.94
23:40:45|46722.93
23:40:46|46722.93
23:40:47|46723.33
23:40:48|46723.33
23:40:49|46723.32
23:40:50|46723.32
23:40:51|46723.33
23:40:52|46723.33
23:40:53|46723.33
23:40:54|46723.32
23:40:55|46723.32
23:40:56|46723.33
23:40:57|46723.32
23:40:58|46723.32
23:40:59|46729.94
23:41:01|46729.95
23:41:01|46729.94
23:41:02|46729.95
23:41:03|46730.41
23:41:05|46730.41
23:41:06|46730.41
23:41:07|46730.41
23:41:08|46730.41
23:41:10|46730.42
23:41:10|46730.41
23:41:12|46730.42
23:41:13|46732.62
23:41:14|46732.62
23:41:15|46732.62
23:41:15|46732.62
23:41:16|46732.61
23:41:17|46732.61
23:41:18|46732.61
23:41:20|46732.61
23:41:21|46732.61
23:41:22|46732.62
23:41:22|46732.62
23:41:24|46732.61
23:41:25|46732.61
23:41:26|46732.61
23:41:27|46732.61
23:41:27|46732.61
23:41:29|46732.62
23:41:30|46732.61
23:41:30|46732.61
23:41:32|46732.61
23:41:32|46732.01
23:41:33|46732.
23:41:35|46732.
23:41:35|46732.
23:41:37|46729.96
23:41:37|46726.96
23:41:38|46719.41
23:41:39|46719.42
23:41:41|46719.41
23:41:41|46719.42
23:41:43|46716.32
23:41:44|46716.32
23:41:44|46716.31
23:41:45|46716.31
23:41:47|46716.32
23:41:48|46716.32
23:41:48|46716.32
23:41:49|46716.31
23:41:51|46716.31
23:41:51|46716.31
23:41:53|46716.31
23:41:53|46716.31
23:41:55|46716.31
23:41:55|46716.32
23:41:57|46716.32
23:41:57|46716.31
23:41:59|46714.97
23:42:00|46714.36
23:42:01|46714.37
23:42:03|46714.36
23:42:03|46715.9
23:42:04|46716.31
23:42:05|46716.3
23:42:06|46716.3
23:42:07|46716.3
23:42:09|46716.3
23:42:10|46716.3
23:42:11|46716.31
23:42:12|46716.31
23:42:13|46724.99
23:42:14|46771.68
23:42:15|46804.01
23:42:16|46818.99
23:42:17|46824.26
23:42:18|46838.4
23:42:19|46827.65
23:42:20|46826.46
23:42:21|46826.46
23:42:22|46800.
23:42:23|46801.6
23:42:24|46821.43
23:42:25|46830.93
23:42:26|46828.51
23:42:27|46819.22
23:42:28|46819.22
23:42:29|46822.85
23:42:30|46812.63
23:42:32|46812.63
23:42:32|46812.63
23:42:33|46824.25
23:42:34|46824.44
23:42:35|46824.43
23:42:36|46824.43
23:42:37|46823.97
23:42:38|46823.96
23:42:39|46823.96
23:42:40|46833.84
23:42:41|46833.84
23:42:42|46837.84
23:42:43|46845.95
23:42:44|46845.96
23:42:45|46845.96
23:42:46|46840.55
23:42:47|46847.41
23:42:48|46857.12
23:42:49|46857.12
23:42:50|46852.51
23:42:51|46837.84
23:42:52|46837.84
23:42:53|46833.86
23:42:54|46833.85
23:42:55|46833.08
23:42:56|46833.09
23:42:57|46833.08
23:42:58|46841.88
23:42:59|46841.07
23:43:00|46840.33
23:43:02|46833.08
23:43:03|46833.08
23:43:04|46837.99
23:43:05|46838.
23:43:06|46837.99
23:43:08|46836.47
23:43:08|46836.47
23:43:09|46836.48
23:43:10|46836.48
23:43:11|46836.47
23:43:12|46833.
23:43:13|46830.72
23:43:14|46830.72
23:43:15|46830.73
23:43:16|46830.72
23:43:17|46830.72
23:43:18|46830.73
23:43:19|46830.02
23:43:20|46819.51
23:43:21|46819.5
23:43:22|46822.64
23:43:23|46822.63
23:43:24|46822.63
23:43:25|46822.64
23:43:26|46822.64
23:43:27|46822.64
23:43:28|46822.63
23:43:29|46822.63
23:43:30|46819.29
23:43:31|46819.29
23:43:32|46817.24
23:43:33|46812.63
23:43:34|46812.64
23:43:35|46812.64
23:43:36|46812.63
23:43:37|46812.63
23:43:38|46812.63
23:43:39|46812.63
23:43:40|46812.63
23:43:41|46809.06
23:43:42|46809.07
23:43:43|46809.06
23:43:44|46806.49
23:43:45|46802.58
23:43:46|46802.59
23:43:47|46802.58
23:43:48|46802.58
23:43:49|46802.58
23:43:50|46802.58
23:43:52|46802.58
23:43:53|46802.58
23:43:53|46802.59
23:43:54|46802.58
23:43:56|46802.58
23:43:56|46802.59
23:43:58|46800.01
23:43:59|46800.01
23:43:59|46800.01
23:44:01|46800.
23:44:01|46800.
23:44:02|46800.
23:44:04|46821.71
23:44:05|46821.67
23:44:06|46813.88
23:44:08|46805.51
23:44:08|46805.51
23:44:10|46805.51
23:44:11|46805.32
23:44:11|46802.59
23:44:13|46802.58
23:44:14|46802.59
23:44:15|46800.03
23:44:16|46800.02
23:44:17|46800.
23:44:18|46800.01
23:44:19|46800.
23:44:20|46800.01
23:44:22|46805.51
23:44:22|46805.51
23:44:24|46805.5
23:44:25|46805.51
23:44:26|46805.5
23:44:26|46805.51
23:44:28|46805.5
23:44:28|46805.5
23:44:29|46805.5
23:44:30|46805.5
23:44:31|46805.72
23:44:32|46805.71
23:44:33|46805.71
23:44:35|46804.43
23:44:35|46804.43
23:44:37|46804.43
23:44:37|46804.42
23:44:39|46804.42
23:44:40|46804.42
23:44:41|46804.42
23:44:42|46804.42
23:44:43|46804.43
23:44:44|46800.99
23:44:45|46793.09
23:44:46|46798.5
23:44:47|46798.5
23:44:48|46800.42
23:44:49|46800.42
23:44:50|46800.45
23:44:51|46802.
23:44:52|46802.
23:44:53|46802.
23:44:54|46805.71
23:44:55|46805.72
23:44:56|46805.71
23:44:57|46805.79
23:44:58|46805.78
23:44:59|46805.79
23:45:00|46805.79
23:45:01|46805.79
23:45:02|46805.79
23:45:04|46805.78
23:45:05|46800.42
23:45:06|46794.58
23:45:07|46792.79
23:45:08|46792.79
23:45:09|46792.78
23:45:10|46792.79
23:45:11|46792.79
23:45:12|46792.79
23:45:13|46792.78
23:45:14|46792.78
23:45:15|46792.79
23:45:16|46792.79
23:45:18|46792.78
23:45:18|46792.79
23:45:19|46792.79
23:45:20|46792.78
23:45:22|46792.79
23:45:23|46792.78
23:45:24|46792.78
23:45:25|46792.78
23:45:26|46792.78
23:45:27|46792.78
23:45:28|46792.79
23:45:29|46791.85
23:45:30|46791.84
23:45:32|46791.52
23:45:32|46791.53
23:45:33|46788.52
23:45:34|46788.53
23:45:35|46788.52
23:45:36|46788.53
23:45:37|46788.53
23:45:38|46788.53
23:45:40|46788.53
23:45:40|46788.52
23:45:42|46788.52
23:45:43|46788.52
23:45:43|46788.53
23:45:45|46788.53
23:45:45|46788.52
23:45:46|46788.53
23:45:47|46788.52
23:45:48|46789.3
23:45:49|46789.31
23:45:51|46789.3
23:45:51|46789.3
23:45:52|46789.3
23:45:53|46788.78
23:45:54|46788.54
23:45:55|46786.52
23:45:56|46786.51
23:45:57|46786.51
23:45:58|46786.52
23:45:59|46786.51
23:46:00|46786.52
23:46:01|46786.51
23:46:03|46786.51
23:46:04|46786.52
23:46:05|46786.52
23:46:06|46786.51
23:46:08|46786.51
23:46:09|46786.51
23:46:10|46786.52
23:46:11|46786.51
23:46:12|46786.51
23:46:13|46786.52
23:46:14|46786.51
23:46:15|46786.51
23:46:15|46786.52
23:46:17|46786.52
23:46:17|46786.52
23:46:19|46795.01
23:46:21|46795.49
23:46:21|46795.48
23:46:22|46795.48
23:46:23|46795.48
23:46:24|46795.49
23:46:25|46795.49
23:46:26|46795.48
23:46:27|46795.48
23:46:28|46795.48
23:46:29|46795.48
23:46:30|46795.48
23:46:31|46795.48
23:46:32|46795.48
23:46:33|46795.49
23:46:34|46795.49
23:46:35|46795.49
23:46:37|46795.49
23:46:38|46795.49
23:46:38|46795.49
23:46:39|46795.49
23:46:40|46795.49
23:46:41|46795.49
23:46:42|46795.48
23:46:43|46795.48
23:46:45|46800.
23:46:45|46799.99
23:46:46|46799.99
23:46:47|46800.
23:46:48|46799.99
23:46:50|46799.99
23:46:50|46800.
23:46:51|46799.99
23:46:53|46800.
23:46:53|46800.
23:46:55|46800.
23:46:55|46799.99
23:46:56|46800.
23:46:57|46805.99
23:46:58|46806.
23:46:59|46806.
23:47:00|46805.99
23:47:02|46805.99
23:47:02|46813.76
23:47:04|46814.34
23:47:04|46814.33
23:47:06|46814.34
23:47:07|46814.33
23:47:08|46814.34
23:47:09|46814.88
23:47:10|46814.89
23:47:11|46817.15
23:47:13|46820.56
23:47:13|46821.34
23:47:14|46821.34
23:47:16|46822.63
23:47:17|46822.62
23:47:18|46822.62
23:47:19|46822.63
23:47:20|46822.62
23:47:21|46826.49
23:47:22|46828.49
23:47:23|46828.49
23:47:24|46828.5
23:47:25|46828.49
23:47:26|46828.49
23:47:27|46828.49
23:47:29|46828.49
23:47:29|46828.49
23:47:30|46828.5
23:47:31|46828.49
23:47:32|46828.49
23:47:33|46828.5
23:47:34|46826.42
23:47:35|46825.55
23:47:36|46824.99
23:47:37|46823.02
23:47:39|46823.02
23:47:40|46823.01
23:47:41|46823.01
23:47:42|46823.01
23:47:42|46823.01
23:47:44|46823.01
23:47:45|46823.01
23:47:46|46823.02
23:47:47|46825.55
23:47:48|46825.56
23:47:49|46825.56
23:47:50|46817.34
23:47:51|46824.61
23:47:52|46824.38
23:47:53|46824.38
23:47:54|46824.39
23:47:55|46824.38
23:47:56|46823.02
23:47:57|46823.02
23:47:58|46823.02
23:47:59|46822.47
23:48:00|46817.35
23:48:01|46817.34
23:48:02|46817.35
23:48:03|46815.
23:48:04|46809.86
23:48:05|46809.86
23:48:06|46809.86
23:48:08|46809.87
23:48:09|46809.87
23:48:10|46809.86
23:48:11|46809.87
23:48:12|46809.86
23:48:13|46809.86
23:48:14|46806.26
23:48:15|46806.01
23:48:16|46802.12
23:48:18|46801.58
23:48:19|46801.59
23:48:19|46801.58
23:48:21|46801.58
23:48:22|46801.59
23:48:22|46801.59
23:48:24|46801.58
23:48:25|46801.59
23:48:25|46801.59
23:48:27|46800.03
23:48:28|46800.03
23:48:29|46800.
23:48:30|46800.01
23:48:30|46800.01
23:48:32|46800.01
23:48:33|46800.
23:48:34|46800.
23:48:35|46800.
23:48:36|46800.
23:48:37|46800.01
23:48:37|46800.02
23:48:39|46801.58
23:48:40|46801.57
23:48:41|46801.57
23:48:42|46801.58
23:48:43|46801.58
23:48:44|46803.
23:48:45|46802.99
23:48:45|46802.99
23:48:47|46802.99
23:48:48|46803.
23:48:49|46803.
23:48:49|46802.99
23:48:51|46803.
23:48:52|46802.99
23:48:53|46803.
23:48:54|46802.99
23:48:54|46803.
23:48:56|46802.99
23:48:57|46800.01
23:48:58|46800.
23:48:59|46800.
23:49:00|46800.
23:49:01|46800.01
23:49:02|46800.01
23:49:02|46800.01
23:49:04|46800.01
23:49:05|46800.
23:49:05|46800.
23:49:07|46800.78
23:49:09|46800.77
23:49:09|46800.77
23:49:11|46800.77
23:49:12|46800.77
23:49:13|46800.77
23:49:14|46805.5
23:49:16|46806.48
23:49:17|46815.05
23:49:17|46815.99
23:49:19|46816.
23:49:20|46817.67
23:49:21|46817.67
23:49:22|46817.67
23:49:22|46817.68
23:49:23|46817.68
23:49:24|46817.68
23:49:26|46817.67
23:49:27|46817.68
23:49:28|46817.67
23:49:29|46819.5
23:49:30|46823.
23:49:31|46822.99
23:49:32|46826.77
23:49:33|46826.77
23:49:34|46826.77
23:49:35|46826.77
23:49:36|46826.77
23:49:36|46826.77
23:49:38|46826.78
23:49:38|46826.77
23:49:40|46826.78
23:49:40|46826.77
23:49:42|46826.77
23:49:43|46826.78
23:49:44|46826.77
23:49:45|46826.77
23:49:46|46826.77
23:49:47|46826.78
23:49:47|46826.77
23:49:49|46826.78
23:49:50|46826.78
23:49:51|46826.77
23:49:52|46826.78
23:49:53|46826.78
23:49:54|46826.78
23:49:55|46826.78
23:49:56|46826.78
23:49:56|46826.78
23:49:58|46826.77
23:49:59|46826.77
23:50:00|46826.78
23:50:01|46826.78
23:50:02|46833.5
23:50:03|46833.49
23:50:04|46833.49
23:50:05|46833.5
23:50:06|46833.49
23:50:07|46834.24
23:50:09|46837.92
23:50:09|46837.92
23:50:10|46837.92
23:50:12|46837.93
23:50:13|46837.93
23:50:14|46837.92
23:50:15|46837.92
23:50:16|46837.92
23:50:17|46837.93
23:50:18|46837.93
23:50:19|46837.93
23:50:21|46837.92
23:50:21|46837.92
23:50:22|46833.5
23:50:23|46833.5
23:50:24|46833.51
23:50:25|46833.51
23:50:26|46833.5
23:50:27|46833.5
23:50:28|46833.5
23:50:29|46833.51
23:50:30|46833.5
23:50:31|46833.5
23:50:32|46823.
23:50:33|46823.
23:50:34|46823.01
23:50:35|46822.48
23:50:36|46822.47
23:50:37|46813.95
23:50:38|46813.95
23:50:39|46805.98
23:50:40|46805.98
23:50:41|46805.98
23:50:42|46805.98
23:50:43|46805.97
23:50:44|46805.97
23:50:46|46805.97
23:50:46|46805.97
23:50:47|46805.98
23:50:48|46805.98
23:50:50|46805.98
23:50:50|46805.98
23:50:51|46805.98
23:50:52|46805.98
23:50:54|46805.98
23:50:54|46805.98
23:50:56|46814.22
23:50:56|46814.21
23:50:57|46814.22
23:50:59|46814.22
23:50:59|46814.21
23:51:00|46814.22
23:51:01|46814.22
23:51:02|46814.22
23:51:03|46814.21
23:51:04|46822.47
23:51:06|46826.5
23:51:06|46826.5
23:51:07|46845.13
23:51:08|46846.
23:51:10|46845.99
23:51:11|46845.99
23:51:13|46845.53
23:51:13|46845.52
23:51:15|46838.5
23:51:16|46837.56
23:51:17|46837.56
23:51:18|46836.45
23:51:19|46836.46
23:51:20|46836.45
23:51:21|46836.45
23:51:22|46836.46
23:51:23|46836.45
23:51:24|46836.45
23:51:25|46836.45
23:51:26|46836.45
23:51:27|46835.94
23:51:28|46835.94
23:51:29|46835.95
23:51:30|46835.94
23:51:31|46835.94
23:51:33|46833.5
23:51:33|46833.5
23:51:34|46833.51
23:51:35|46833.5
23:51:36|46833.51
23:51:37|46833.5
23:51:38|46833.5
23:51:39|46833.5
23:51:40|46833.5
23:51:41|46833.51
23:51:42|46833.51
23:51:43|46833.5
23:51:44|46833.5
23:51:45|46833.5
23:51:46|46833.51
23:51:47|46833.5
23:51:48|46833.5
23:51:49|46833.5
23:51:50|46833.5
23:51:51|46833.51
23:51:52|46833.5
23:51:53|46833.5
23:51:54|46833.51
23:51:55|46833.51
23:51:56|46833.5
23:51:57|46833.51
23:51:58|46833.5
23:51:59|46844.16
23:52:00|46844.16
23:52:01|46844.17
23:52:02|46844.16
23:52:03|46844.17
23:52:04|46844.17
23:52:05|46844.17
23:52:07|46844.16
23:52:07|46849.59
23:52:08|46849.6
23:52:10|46849.59
23:52:11|46849.6
23:52:13|46849.59
23:52:14|46850.
23:52:15|46850.
23:52:16|46850.
23:52:17|46849.99
23:52:18|46850.
23:52:19|46849.99
23:52:20|46850.
23:52:21|46850.
23:52:23|46849.99
23:52:23|46849.99
23:52:25|46849.99
23:52:26|46849.99
23:52:27|46849.99
23:52:28|46844.14
23:52:29|46844.15
23:52:31|46844.15
23:52:31|46844.14
23:52:32|46844.14
23:52:33|46844.14
23:52:34|46837.51
23:52:35|46837.51
23:52:36|46837.52
23:52:37|46837.99
23:52:38|46837.98
23:52:39|46822.33
23:52:40|46831.7
23:52:41|46831.71
23:52:42|46831.7
23:52:44|46831.7
23:52:45|46831.7
23:52:46|46828.59
23:52:46|46825.
23:52:48|46825.
23:52:48|46825.01
23:52:50|46825.01
23:52:51|46825.01
23:52:51|46825.01
23:52:53|46825.01
23:52:54|46825.
23:52:55|46825.
23:52:56|46825.
23:52:57|46831.71
23:52:58|46837.99
23:52:59|46837.98
23:53:00|46837.98
23:53:00|46837.98
23:53:02|46837.99
23:53:03|46837.99
23:53:04|46837.99
23:53:05|46837.98
23:53:06|46837.99
23:53:06|46837.98
23:53:08|46837.99
23:53:09|46843.62
23:53:10|46843.62
23:53:11|46843.63
23:53:13|46843.63
23:53:13|46843.62
23:53:15|46843.63
23:53:16|46843.62
23:53:17|46843.62
23:53:18|46843.62
23:53:19|46843.62
23:53:21|46843.63
23:53:21|46843.63
23:53:23|46843.63
23:53:24|46843.63
23:53:24|46843.62
23:53:25|46843.62
23:53:26|46843.62
23:53:28|46843.63
23:53:28|46843.62
23:53:29|46843.62
23:53:30|46846.05
23:53:32|46849.99
23:53:33|46849.99
23:53:34|46850.
23:53:35|46852.68
23:53:36|46868.84
23:53:37|46871.46
23:53:38|46877.86
23:53:39|46872.26
23:53:40|46865.97
23:53:41|46865.97
23:53:42|46864.5
23:53:43|46864.49
23:53:44|46856.62
23:53:45|46856.63
23:53:46|46856.62
23:53:47|46856.62
23:53:48|46856.63
23:53:49|46856.62
23:53:50|46856.63
23:53:51|46856.62
23:53:52|46844.93
23:53:53|46844.92
23:53:54|46845.74
23:53:55|46845.75
23:53:56|46845.75
23:53:57|46845.75
23:53:59|46845.74
23:53:59|46845.74
23:54:01|46845.75
23:54:01|46845.74
23:54:02|46842.69
23:54:03|46842.69
23:54:05|46845.76
23:54:06|46851.94
23:54:07|46851.95
23:54:07|46851.94
23:54:08|46851.94
23:54:09|46851.95
23:54:10|46851.94
23:54:12|46851.94
23:54:14|46851.94
23:54:15|46851.95
23:54:16|46851.94
23:54:17|46850.
23:54:18|46850.01
23:54:19|46850.01
23:54:20|46850.
23:54:21|46850.01
23:54:22|46850.
23:54:23|46848.61
23:54:24|46846.23
23:54:25|46857.99
23:54:26|46857.99
23:54:27|46857.99
23:54:28|46858.
23:54:29|46857.99
23:54:30|46857.99
23:54:32|46858.
23:54:32|46858.51
23:54:33|46858.51
23:54:34|46863.43
23:54:35|46868.49
23:54:36|46865.
23:54:37|46865.
23:54:38|46865.
23:54:39|46865.
23:54:40|46865.
23:54:41|46865.
23:54:42|46865.
23:54:43|46860.
23:54:44|46860.
23:54:45|46860.01
23:54:46|46860.01
23:54:47|46860.01
23:54:48|46854.51
23:54:49|46854.51
23:54:50|46854.51
23:54:51|46854.51
23:54:52|46854.51
23:54:53|46854.51
23:54:54|46854.5
23:54:55|46854.5
23:54:56|46854.5
23:54:57|46854.51
23:54:58|46854.51
23:54:59|46859.98
23:55:00|46859.98
23:55:01|46859.99
23:55:02|46859.98
23:55:03|46860.01
23:55:04|46860.
23:55:05|46864.99
23:55:06|46864.99
23:55:07|46865.
23:55:08|46865.
23:55:09|46865.
23:55:10|46865.
23:55:11|46864.99
23:55:12|46865.
23:55:14|46864.99
23:55:15|46864.99
23:55:16|46864.98
23:55:18|46864.98
23:55:19|46864.98
23:55:20|46864.98
23:55:20|46864.98
23:55:22|46864.96
23:55:23|46864.97
23:55:24|46864.97
23:55:25|46864.97
23:55:25|46861.9
23:55:27|46861.89
23:55:28|46861.89
23:55:28|46861.9
23:55:30|46861.9
23:55:31|46861.9
23:55:32|46860.01
23:55:33|46852.97
23:55:34|46852.97
23:55:35|46852.96
23:55:36|46852.97
23:55:37|46852.97
23:55:38|46851.96
23:55:38|46851.96
23:55:40|46851.96
23:55:40|46850.01
23:55:42|46850.
23:55:43|46850.01
23:55:44|46850.
23:55:45|46850.01
23:55:46|46850.01
23:55:47|46849.95
23:55:48|46849.95
23:55:49|46849.95
23:55:50|46849.94
23:55:51|46849.95
23:55:52|46849.95
23:55:53|46849.95
23:55:54|46849.95
23:55:55|46849.94
23:55:56|46849.94
23:55:57|46849.95
23:55:58|46849.95
23:55:59|46849.95
23:56:00|46849.95
23:56:01|46849.95
23:56:02|46849.95
23:56:03|46849.94
23:56:04|46849.94
23:56:05|46849.95
23:56:06|46849.95
23:56:07|46849.94
23:56:08|46849.95
23:56:09|46851.61
23:56:10|46851.61
23:56:11|46851.61
23:56:12|46851.6
23:56:13|46851.6
23:56:15|46851.6
23:56:16|46851.61
23:56:17|46851.61
23:56:18|46851.61
23:56:19|46850.
23:56:21|46850.
23:56:21|46850.
23:56:22|46850.01
23:56:23|46846.87
23:56:25|46846.88
23:56:26|46846.88
23:56:27|46846.88
23:56:28|46846.88
23:56:30|46840.72
23:56:31|46840.73
23:56:32|46840.72
23:56:33|46840.72
23:56:34|46840.72
23:56:34|46841.18
23:56:35|46841.18
23:56:36|46841.19
23:56:37|46841.18
23:56:38|46845.62
23:56:40|46845.62
23:56:41|46845.61
23:56:41|46845.61
23:56:43|46845.61
23:56:44|46845.62
23:56:45|46845.62
23:56:45|46845.61
23:56:47|46845.62
23:56:48|46845.62
23:56:49|46846.91
23:56:50|46846.91
23:56:51|46846.91
23:56:52|46846.9
23:56:53|46845.61
23:56:54|46837.98
23:56:55|46837.98
23:56:55|46833.31
23:56:57|46833.32
23:56:58|46833.32
23:56:59|46833.31
23:57:00|46833.31
23:57:00|46833.31
23:57:02|46833.18
23:57:03|46833.17
23:57:04|46833.18
23:57:04|46833.18
23:57:06|46827.87
23:57:06|46825.57
23:57:08|46825.57
23:57:09|46825.57
23:57:09|46820.89
23:57:11|46820.89
23:57:12|46820.88
23:57:13|46820.
23:57:15|46820.01
23:57:16|46820.
23:57:17|46820.01
23:57:18|46826.76
23:57:20|46831.99
23:57:20|46832.
23:57:22|46832.
23:57:23|46831.99
23:57:24|46831.99
23:57:25|46832.
23:57:26|46828.29
23:57:27|46828.29
23:57:28|46828.3
23:57:30|46825.25
23:57:31|46820.77
23:57:31|46820.76
23:57:33|46820.76
23:57:34|46820.76
23:57:34|46820.77
23:57:35|46820.77
23:57:37|46826.5
23:57:38|46826.51
23:57:39|46828.29
23:57:40|46826.5
23:57:41|46826.5
23:57:42|46826.51
23:57:43|46826.5
23:57:44|46826.51
23:57:45|46826.5
23:57:46|46826.51
23:57:47|46826.51
23:57:48|46826.51
23:57:48|46826.51
23:57:50|46820.
23:57:51|46820.
23:57:51|46820.01
23:57:53|46820.01
23:57:54|46820.
23:57:55|46820.01
23:57:56|46820.01
23:57:57|46820.
23:57:58|46820.01
23:57:59|46820.
23:58:00|46820.01
23:58:02|46820.01
23:58:03|46820.
23:58:04|46820.01
23:58:05|46820.
23:58:06|46820.
23:58:07|46820.
23:58:07|46820.
23:58:09|46820.01
23:58:10|46820.01
23:58:11|46820.
23:58:11|46820.
23:58:13|46820.01
23:58:14|46820.01
23:58:15|46820.01
23:58:17|46820.01
23:58:17|46820.01
23:58:18|46819.51
23:58:19|46819.5
23:58:20|46816.
23:58:21|46816.01
23:58:22|46816.
23:58:24|46816.01
23:58:25|46819.99
23:58:26|46839.12
23:58:26|46839.12
23:58:28|46839.12
23:58:29|46839.12
23:58:30|46839.12
23:58:31|46839.12
23:58:32|46839.12
23:58:33|46839.13
23:58:33|46839.12
23:58:35|46830.
23:58:36|46824.64
23:58:37|46824.64
23:58:38|46824.64
23:58:39|46824.64
23:58:41|46824.63
23:58:41|46824.64
23:58:43|46824.64
23:58:44|46843.99
23:58:45|46843.99
23:58:46|46844.
23:58:47|46841.2
23:58:48|46840.59
23:58:49|46837.46
23:58:50|46837.45
23:58:51|46837.46
23:58:52|46837.45
23:58:53|46837.45
23:58:54|46837.45
23:58:55|46837.44
23:58:56|46837.44
23:58:57|46837.44
23:58:58|46837.01
23:58:59|46833.5
23:59:00|46829.44
23:59:01|46827.56
23:59:02|46826.51
23:59:03|46824.65
23:59:04|46824.65
23:59:06|46824.65
23:59:06|46824.65
23:59:07|46824.64
23:59:08|46824.64
23:59:09|46824.65
23:59:10|46824.65
23:59:11|46824.65
23:59:12|46833.57
23:59:13|46833.58
23:59:14|46833.58
23:59:15|46833.58
23:59:17|46833.58
23:59:18|46833.58
23:59:20|46833.58
23:59:21|46833.58
23:59:22|46833.58
23:59:23|46837.46
23:59:24|46839.99
23:59:25|46840.
23:59:27|46849.95
23:59:27|46850.
23:59:28|46849.99
23:59:29|46849.99
23:59:30|46849.99
23:59:32|46849.53
23:59:33|46849.53
23:59:34|46849.53
23:59:35|46849.53
23:59:36|46849.53
23:59:37|46849.52
23:59:38|46849.53
23:59:39|46849.52
23:59:40|46849.53
23:59:41|46849.52
23:59:42|46849.52
23:59:43|46849.53
23:59:44|46849.53
23:59:44|46849.52
23:59:46|46849.52
23:59:47|46849.53
23:59:48|46849.52
23:59:49|46849.52
23:59:51|46849.52
23:59:51|46849.52
23:59:52|46834.96
23:59:53|46834.97
23:59:54|46834.97
23:59:55|46834.96
23:59:56|46834.96
23:59:57|46834.96
23:59:58|46827.76
23:59:59|46827.77