00:00:00|44313.16
00:00:00|44313.17
00:00:02|44313.17
00:00:02|44313.17
00:00:03|44313.16
00:00:05|44313.17
00:00:05|44313.16
00:00:07|44313.17
00:00:08|44313.17
00:00:08|44313.16
00:00:10|44313.17
00:00:10|44313.17
00:00:12|44313.17
00:00:13|44313.17
00:00:14|44323.7
00:00:15|44323.69
00:00:16|44323.69
00:00:17|44323.69
00:00:18|44323.69
00:00:19|44323.7
00:00:20|44323.7
00:00:21|44324.
00:00:22|44331.
00:00:23|44330.99
00:00:24|44330.99
00:00:25|44331.02
00:00:26|44331.01
00:00:27|44331.02
00:00:28|44331.01
00:00:29|44331.02
00:00:30|44331.02
00:00:31|44331.02
00:00:32|44331.02
00:00:34|44331.02
00:00:35|44331.01
00:00:35|44331.02
00:00:36|44331.02
00:00:38|44331.02
00:00:39|44331.01
00:00:40|44335.22
00:00:42|44336.3
00:00:43|44337.32
00:00:44|44337.55
00:00:45|44337.55
00:00:46|44337.56
00:00:47|44337.56
00:00:48|44337.55
00:00:49|44337.56
00:00:50|44337.55
00:00:51|44337.55
00:00:52|44337.32
00:00:53|44336.66
00:00:54|44336.66
00:00:55|44336.22
00:00:56|44336.22
00:00:58|44336.22
00:00:58|44336.21
00:00:59|44336.21
00:01:01|44336.22
00:01:02|44336.22
00:01:03|44336.22
00:01:04|44336.21
00:01:05|44336.21
00:01:06|44335.72
00:01:07|44335.71
00:01:09|44335.72
00:01:09|44335.72
00:01:10|44335.72
00:01:11|44335.71
00:01:12|44335.71
00:01:13|44335.72
00:01:14|44335.32
00:01:15|44331.52
00:01:16|44331.53
00:01:17|44331.52
00:01:18|44331.52
00:01:19|44331.52
00:01:20|44331.52
00:01:21|44331.52
00:01:22|44331.52
00:01:23|44331.53
00:01:24|44331.52
00:01:25|44333.36
00:01:26|44333.37
00:01:27|44333.37
00:01:28|44334.87
00:01:29|44334.87
00:01:30|44334.86
00:01:31|44334.87
00:01:32|44334.87
00:01:34|44337.07
00:01:35|44337.56
00:01:36|44338.67
00:01:38|44345.
00:01:38|44345.
00:01:40|44345.
00:01:41|44345.
00:01:42|44345.
00:01:43|44344.99
00:01:44|44345.
00:01:45|44346.78
00:01:46|44346.78
00:01:47|44346.78
00:01:48|44346.79
00:01:49|44346.79
00:01:50|44346.79
00:01:51|44346.79
00:01:52|44346.79
00:01:53|44346.78
00:01:54|44346.79
00:01:55|44346.78
00:01:56|44346.78
00:01:57|44346.79
00:01:58|44346.79
00:01:59|44346.79
00:02:00|44346.78
00:02:02|44346.79
00:02:02|44346.78
00:02:03|44346.79
00:02:04|44346.79
00:02:05|44346.79
00:02:06|44346.79
00:02:07|44346.79
00:02:08|44346.78
00:02:09|44346.78
00:02:10|44346.78
00:02:11|44346.79
00:02:12|44346.79
00:02:13|44346.79
00:02:14|44343.99
00:02:15|44343.99
00:02:16|44344.
00:02:17|44344.
00:02:18|44340.57
00:02:19|44340.58
00:02:20|44336.22
00:02:21|44330.99
00:02:22|44331.
00:02:23|44331.
00:02:24|44330.99
00:02:25|44330.99
00:02:26|44331.
00:02:27|44325.15
00:02:28|44323.17
00:02:29|44323.17
00:02:30|44322.39
00:02:31|44318.39
00:02:32|44318.19
00:02:33|44318.19
00:02:35|44318.18
00:02:36|44318.19
00:02:37|44318.18
00:02:39|44318.19
00:02:39|44318.19
00:02:40|44318.19
00:02:41|44318.19
00:02:42|44318.18
00:02:43|44318.19
00:02:45|44318.18
00:02:46|44318.19
00:02:47|44318.18
00:02:48|44318.18
00:02:49|44318.19
00:02:50|44318.18
00:02:51|44318.18
00:02:52|44318.19
00:02:53|44318.18
00:02:55|44318.19
00:02:55|44318.18
00:02:56|44318.18
00:02:57|44317.5
00:02:58|44317.5
00:02:59|44317.08
00:03:00|44317.07
00:03:01|44317.07
00:03:02|44317.08
00:03:03|44317.07
00:03:04|44306.02
00:03:05|44306.03
00:03:06|44306.03
00:03:07|44306.02
00:03:08|44306.02
00:03:09|44306.03
00:03:10|44306.
00:03:11|44306.
00:03:12|44306.
00:03:13|44315.12
00:03:14|44315.12
00:03:15|44314.83
00:03:16|44314.
00:03:17|44313.5
00:03:18|44310.01
00:03:19|44310.01
00:03:20|44310.01
00:03:21|44310.01
00:03:22|44310.01
00:03:23|44310.01
00:03:24|44310.01
00:03:25|44310.
00:03:26|44310.
00:03:27|44309.86
00:03:28|44309.86
00:03:29|44309.86
00:03:30|44309.86
00:03:31|44309.86
00:03:32|44309.86
00:03:33|44309.85
00:03:35|44309.86
00:03:36|44309.86
00:03:37|44309.86
00:03:39|44309.86
00:03:40|44309.86
00:03:41|44309.86
00:03:42|44310.85
00:03:43|44310.86
00:03:44|44310.86
00:03:46|44310.86
00:03:47|44310.86
00:03:48|44310.85
00:03:48|44312.03
00:03:50|44312.03
00:03:50|44312.02
00:03:51|44312.02
00:03:53|44312.03
00:03:53|44312.03
00:03:54|44312.03
00:03:56|44312.03
00:03:57|44312.03
00:03:57|44312.02
00:03:59|44312.03
00:04:00|44312.03
00:04:01|44317.
00:04:02|44316.99
00:04:03|44317.
00:04:04|44317.
00:04:05|44317.
00:04:06|44317.
00:04:07|44317.
00:04:08|44320.2
00:04:09|44320.21
00:04:10|44320.21
00:04:11|44320.21
00:04:12|44320.2
00:04:13|44320.2
00:04:14|44320.2
00:04:15|44320.2
00:04:16|44320.21
00:04:17|44320.21
00:04:18|44320.21
00:04:19|44320.2
00:04:20|44320.21
00:04:21|44324.
00:04:22|44324.
00:04:23|44323.99
00:04:24|44333.15
00:04:25|44330.01
00:04:26|44330.
00:04:27|44330.
00:04:28|44330.01
00:04:29|44330.01
00:04:30|44330.
00:04:31|44330.01
00:04:32|44330.01
00:04:33|44330.01
00:04:34|44330.
00:04:35|44330.
00:04:36|44330.01
00:04:38|44330.01
00:04:39|44330.01
00:04:40|44330.
00:04:42|44330.01
00:04:42|44330.
00:04:43|44330.
00:04:45|44343.9
00:04:46|44348.51
00:04:46|44348.51
00:04:47|44341.51
00:04:48|44341.5
00:04:50|44341.51
00:04:51|44343.59
00:04:53|44343.6
00:04:53|44343.6
00:04:54|44345.69
00:04:56|44345.68
00:04:56|44345.68
00:04:58|44345.68
00:04:58|44343.59
00:04:59|44343.6
00:05:01|44343.6
00:05:01|44343.6
00:05:03|44343.59
00:05:03|44343.59
00:05:04|44343.6
00:05:06|44343.59
00:05:07|44343.59
00:05:08|44343.6
00:05:09|44343.59
00:05:10|44343.59
00:05:11|44343.6
00:05:12|44343.59
00:05:13|44343.6
00:05:14|44343.6
00:05:15|44344.59
00:05:17|44345.19
00:05:17|44345.68
00:05:18|44345.69
00:05:19|44345.7
00:05:20|44347.
00:05:21|44347.04
00:05:23|44347.09
00:05:24|44353.09
00:05:24|44353.09
00:05:25|44353.09
00:05:27|44353.08
00:05:27|44353.08
00:05:28|44353.08
00:05:29|44353.09
00:05:30|44353.09
00:05:32|44353.08
00:05:32|44353.09
00:05:33|44353.09
00:05:35|44363.71
00:05:35|44361.38
00:05:36|44361.38
00:05:38|44361.39
00:05:39|44361.39
00:05:40|44361.38
00:05:42|44361.38
00:05:43|44361.38
00:05:44|44361.39
00:05:45|44361.41
00:05:46|44361.42
00:05:47|44361.42
00:05:48|44361.43
00:05:49|44361.43
00:05:50|44361.42
00:05:51|44361.42
00:05:52|44361.43
00:05:54|44362.88
00:05:55|44362.95
00:05:56|44362.96
00:05:56|44362.96
00:05:57|44362.95
00:05:59|44362.95
00:05:59|44362.95
00:06:00|44362.95
00:06:02|44368.
00:06:02|44368.86
00:06:04|44368.87
00:06:04|44368.87
00:06:05|44368.87
00:06:07|44368.87
00:06:08|44371.67
00:06:09|44371.67
00:06:10|44371.68
00:06:11|44372.34
00:06:13|44372.34
00:06:13|44372.34
00:06:15|44372.34
00:06:15|44372.33
00:06:17|44372.33
00:06:17|44372.33
00:06:18|44372.34
00:06:20|44372.34
00:06:20|44372.34
00:06:21|44376.5
00:06:22|44378.73
00:06:23|44378.72
00:06:24|44378.73
00:06:26|44378.73
00:06:27|44378.73
00:06:27|44378.73
00:06:28|44378.73
00:06:30|44378.72
00:06:30|44378.77
00:06:31|44380.92
00:06:32|44381.7
00:06:34|44383.08
00:06:34|44385.39
00:06:36|44385.38
00:06:36|44385.39
00:06:37|44385.39
00:06:39|44372.33
00:06:40|44372.33
00:06:42|44372.33
00:06:43|44372.33
00:06:44|44372.33
00:06:45|44372.33
00:06:47|44372.32
00:06:47|44372.32
00:06:48|44372.33
00:06:49|44372.32
00:06:50|44372.33
00:06:51|44372.33
00:06:52|44368.33
00:06:53|44363.74
00:06:54|44363.74
00:06:55|44363.75
00:06:56|44366.59
00:06:58|44366.58
00:06:58|44366.58
00:07:00|44366.58
00:07:01|44366.58
00:07:01|44366.58
00:07:03|44366.58
00:07:03|44366.58
00:07:05|44366.59
00:07:06|44366.59
00:07:08|44366.58
00:07:08|44366.59
00:07:09|44366.59
00:07:10|44366.59
00:07:11|44372.06
00:07:12|44372.32
00:07:13|44372.32
00:07:14|44372.36
00:07:16|44373.
00:07:17|44373.
00:07:17|44373.
00:07:18|44373.
00:07:20|44373.
00:07:20|44372.99
00:07:22|44373.
00:07:23|44373.
00:07:24|44373.
00:07:24|44373.
00:07:26|44372.99
00:07:27|44373.
00:07:28|44373.
00:07:29|44373.
00:07:30|44373.
00:07:31|44372.99
00:07:32|44373.
00:07:33|44373.
00:07:34|44373.
00:07:35|44373.
00:07:36|44373.
00:07:37|44373.
00:07:38|44383.4
00:07:39|44383.5
00:07:41|44385.29
00:07:41|44385.29
00:07:43|44385.29
00:07:44|44385.29
00:07:44|44385.29
00:07:46|44385.29
00:07:47|44385.28
00:07:48|44385.29
00:07:49|44385.29
00:07:49|44385.29
00:07:51|44385.29
00:07:52|44385.29
00:07:53|44385.28
00:07:54|44385.29
00:07:55|44385.31
00:07:55|44387.74
00:07:57|44387.74
00:07:58|44380.01
00:07:59|44378.81
00:08:00|44374.4
00:08:01|44374.39
00:08:02|44374.4
00:08:03|44374.4
00:08:04|44374.4
00:08:05|44374.4
00:08:06|44374.4
00:08:07|44374.4
00:08:08|44374.4
00:08:09|44374.15
00:08:10|44374.16
00:08:11|44374.16
00:08:12|44373.66
00:08:13|44372.53
00:08:14|44371.71
00:08:15|44367.46
00:08:16|44367.46
00:08:17|44366.98
00:08:18|44361.38
00:08:19|44361.38
00:08:20|44361.38
00:08:21|44360.24
00:08:22|44349.51
00:08:23|44348.08
00:08:24|44348.08
00:08:25|44348.08
00:08:27|44347.66
00:08:27|44347.66
00:08:28|44347.66
00:08:29|44347.66
00:08:30|44345.69
00:08:31|44345.01
00:08:33|44345.01
00:08:34|44340.08
00:08:35|44340.08
00:08:36|44340.08
00:08:37|44340.08
00:08:38|44340.08
00:08:39|44340.08
00:08:40|44341.55
00:08:41|44341.55
00:08:43|44341.55
00:08:44|44341.56
00:08:45|44341.56
00:08:46|44341.55
00:08:47|44341.55
00:08:48|44349.99
00:08:50|44352.
00:08:50|44352.
00:08:52|44353.24
00:08:53|44353.24
00:08:53|44353.23
00:08:55|44353.24
00:08:56|44353.24
00:08:57|44353.24
00:08:58|44353.24
00:08:59|44353.24
00:08:59|44353.24
00:09:00|44353.24
00:09:02|44353.24
00:09:03|44353.24
00:09:04|44353.23
00:09:05|44353.24
00:09:06|44367.45
00:09:07|44367.46
00:09:08|44368.48
00:09:09|44368.48
00:09:09|44368.49
00:09:11|44368.49
00:09:12|44368.49
00:09:13|44367.47
00:09:14|44367.88
00:09:15|44367.89
00:09:17|44367.89
00:09:18|44367.89
00:09:19|44367.89
00:09:20|44367.88
00:09:20|44367.88
00:09:21|44367.89
00:09:22|44366.35
00:09:23|44366.35
00:09:24|44366.34
00:09:26|44366.35
00:09:26|44367.89
00:09:27|44367.89
00:09:28|44367.89
00:09:30|44367.98
00:09:31|44374.94
00:09:31|44374.95
00:09:33|44374.95
00:09:33|44374.94
00:09:35|44374.94
00:09:35|44375.88
00:09:37|44375.88
00:09:37|44375.87
00:09:38|44375.87
00:09:39|44375.87
00:09:41|44375.87
00:09:42|44375.88
00:09:43|44375.88
00:09:44|44375.87
00:09:45|44380.59
00:09:46|44380.59
00:09:48|44380.59
00:09:48|44380.59
00:09:49|44380.59
00:09:50|44380.59
00:09:51|44380.59
00:09:52|44380.6
00:09:54|44379.11
00:09:55|44378.41
00:09:56|44378.41
00:09:57|44378.41
00:09:59|44378.41
00:09:59|44378.41
00:10:00|44378.4
00:10:02|44378.4
00:10:03|44378.41
00:10:04|44378.41
00:10:05|44378.41
00:10:06|44378.41
00:10:07|44378.4
00:10:08|44378.4
00:10:09|44378.41
00:10:10|44380.4
00:10:11|44380.41
00:10:12|44380.4
00:10:13|44380.59
00:10:14|44382.75
00:10:15|44382.77
00:10:16|44382.77
00:10:17|44382.76
00:10:18|44382.76
00:10:19|44382.76
00:10:20|44382.77
00:10:21|44382.76
00:10:22|44382.76
00:10:23|44382.76
00:10:24|44382.76
00:10:25|44382.76
00:10:26|44382.76
00:10:27|44382.77
00:10:28|44382.76
00:10:30|44382.76
00:10:30|44382.77
00:10:31|44382.77
00:10:32|44382.76
00:10:33|44382.77
00:10:34|44382.77
00:10:35|44382.01
00:10:37|44382.01
00:10:37|44382.01
00:10:39|44382.01
00:10:39|44382.01
00:10:40|44382.
00:10:42|44382.
00:10:42|44382.01
00:10:43|44375.01
00:10:45|44371.36
00:10:47|44371.36
00:10:48|44368.76
00:10:49|44368.76
00:10:50|44368.76
00:10:51|44368.77
00:10:52|44368.77
00:10:53|44368.77
00:10:54|44368.77
00:10:55|44368.77
00:10:56|44379.99
00:10:57|44380.
00:10:59|44379.99
00:10:59|44380.
00:11:01|44379.99
00:11:01|44380.
00:11:02|44380.
00:11:03|44379.99
00:11:05|44379.99
00:11:06|44379.99
00:11:06|44380.
00:11:08|44379.99
00:11:09|44380.
00:11:10|44379.99
00:11:11|44379.99
00:11:12|44380.
00:11:13|44380.
00:11:13|44380.
00:11:15|44380.
00:11:16|44382.76
00:11:17|44387.75
00:11:18|44387.75
00:11:19|44387.74
00:11:20|44387.75
00:11:21|44387.75
00:11:22|44387.74
00:11:23|44387.75
00:11:24|44387.74
00:11:25|44387.75
00:11:26|44387.75
00:11:27|44390.96
00:11:27|44390.96
00:11:28|44390.97
00:11:30|44390.97
00:11:31|44390.97
00:11:32|44390.97
00:11:32|44390.96
00:11:34|44390.97
00:11:34|44392.18
00:11:36|44392.19
00:11:37|44392.23
00:11:38|44394.37
00:11:39|44394.38
00:11:39|44394.38
00:11:41|44394.38
00:11:42|44394.37
00:11:42|44394.38
00:11:44|44394.38
00:11:46|44394.38
00:11:46|44394.38
00:11:47|44394.38
00:11:49|44394.38
00:11:49|44394.38
00:11:51|44398.99
00:11:51|44399.
00:11:52|44400.
00:11:53|44401.97
00:11:54|44403.36
00:11:55|44403.36
00:11:56|44403.39
00:11:58|44405.5
00:11:59|44405.51
00:12:00|44405.5
00:12:01|44405.51
00:12:02|44406.
00:12:03|44407.38
00:12:04|44407.94
00:12:05|44407.95
00:12:06|44409.73
00:12:08|44413.72
00:12:08|44413.72
00:12:10|44409.86
00:12:10|44409.3
00:12:11|44409.31
00:12:13|44418.66
00:12:14|44418.66
00:12:15|44412.
00:12:15|44404.89
00:12:16|44406.75
00:12:18|44406.74
00:12:19|44406.75
00:12:20|44411.5
00:12:20|44414.99
00:12:21|44416.88
00:12:22|44418.01
00:12:23|44418.01
00:12:24|44415.92
00:12:25|44415.82
00:12:27|44415.83
00:12:28|44415.83
00:12:29|44415.83
00:12:29|44415.82
00:12:31|44415.83
00:12:32|44417.53
00:12:32|44417.53
00:12:34|44417.52
00:12:34|44417.52
00:12:36|44417.53
00:12:36|44417.52
00:12:37|44417.52
00:12:39|44418.
00:12:40|44418.02
00:12:41|44421.99
00:12:42|44422.
00:12:42|44422.
00:12:44|44422.
00:12:45|44421.99
00:12:47|44421.99
00:12:48|44421.99
00:12:49|44422.
00:12:50|44421.99
00:12:51|44422.
00:12:52|44421.99
00:12:53|44421.99
00:12:54|44422.
00:12:55|44422.
00:12:56|44422.
00:12:57|44422.
00:12:58|44422.
00:12:59|44421.43
00:13:00|44421.42
00:13:01|44420.88
00:13:02|44420.88
00:13:03|44420.88
00:13:05|44421.87
00:13:05|44421.88
00:13:06|44421.87
00:13:07|44421.88
00:13:09|44421.87
00:13:10|44411.47
00:13:11|44411.47
00:13:13|44411.46
00:13:13|44409.45
00:13:14|44409.44
00:13:15|44409.45
00:13:16|44409.44
00:13:17|44409.45
00:13:18|44409.44
00:13:19|44409.44
00:13:20|44409.44
00:13:21|44409.44
00:13:22|44409.44
00:13:23|44409.44
00:13:24|44409.44
00:13:25|44409.44
00:13:26|44409.44
00:13:27|44409.01
00:13:28|44408.
00:13:29|44405.95
00:13:30|44405.95
00:13:31|44405.94
00:13:32|44405.95
00:13:33|44405.95
00:13:34|44405.94
00:13:35|44405.95
00:13:36|44405.94
00:13:37|44405.94
00:13:38|44405.94
00:13:39|44405.94
00:13:40|44405.95
00:13:41|44405.94
00:13:42|44405.95
00:13:43|44407.59
00:13:44|44407.6
00:13:46|44407.6
00:13:47|44407.6
00:13:48|44411.47
00:13:48|44416.82
00:13:50|44418.37
00:13:52|44418.5
00:13:53|44420.7
00:13:53|44420.69
00:13:55|44420.7
00:13:55|44420.7
00:13:56|44420.7
00:13:58|44420.69
00:13:59|44420.7
00:14:00|44420.69
00:14:01|44421.88
00:14:02|44423.18
00:14:03|44423.62
00:14:04|44424.24
00:14:06|44424.23
00:14:06|44424.24
00:14:07|44424.24
00:14:09|44424.23
00:14:10|44424.23
00:14:10|44424.24
00:14:12|44424.23
00:14:13|44423.8
00:14:14|44423.8
00:14:15|44423.8
00:14:16|44423.8
00:14:16|44423.8
00:14:18|44423.81
00:14:19|44423.8
00:14:20|44423.8
00:14:21|44423.8
00:14:22|44421.49
00:14:23|44415.29
00:14:24|44415.29
00:14:24|44415.29
00:14:26|44415.29
00:14:27|44413.14
00:14:28|44413.13
00:14:29|44410.46
00:14:30|44410.47
00:14:31|44410.46
00:14:31|44409.57
00:14:33|44408.01
00:14:34|44407.07
00:14:35|44402.62
00:14:36|44402.62
00:14:37|44402.62
00:14:37|44402.61
00:14:39|44402.62
00:14:40|44402.62
00:14:41|44402.61
00:14:42|44402.62
00:14:43|44402.62
00:14:44|44402.61
00:14:45|44402.61
00:14:45|44402.61
00:14:46|44401.93
00:14:48|44401.93
00:14:49|44401.94
00:14:50|44401.93
00:14:51|44401.93
00:14:53|44401.93
00:14:54|44401.94
00:14:55|44401.94
00:14:56|44401.93
00:14:57|44401.93
00:14:58|44401.94
00:14:59|44401.94
00:15:00|44401.93
00:15:01|44401.94
00:15:02|44401.94
00:15:03|44401.94
00:15:04|44401.94
00:15:05|44402.68
00:15:06|44402.67
00:15:07|44402.68
00:15:08|44402.68
00:15:09|44402.68
00:15:10|44402.68
00:15:11|44403.37
00:15:12|44403.38
00:15:13|44403.67
00:15:14|44404.49
00:15:15|44404.5
00:15:16|44404.5
00:15:17|44404.5
00:15:18|44405.49
00:15:19|44405.5
00:15:20|44406.5
00:15:21|44412.35
00:15:22|44412.35
00:15:23|44412.34
00:15:24|44412.34
00:15:25|44412.34
00:15:26|44412.35
00:15:27|44412.34
00:15:28|44412.35
00:15:29|44414.05
00:15:30|44414.04
00:15:31|44414.05
00:15:32|44414.05
00:15:33|44414.04
00:15:34|44414.05
00:15:35|44415.
00:15:36|44414.99
00:15:37|44415.
00:15:38|44418.6
00:15:39|44418.6
00:15:40|44418.61
00:15:41|44418.6
00:15:42|44418.61
00:15:43|44418.6
00:15:44|44418.6
00:15:45|44418.6
00:15:46|44418.61
00:15:47|44418.61
00:15:49|44418.6
00:15:50|44423.81
00:15:50|44423.8
00:15:52|44423.8
00:15:54|44423.8
00:15:54|44423.81
00:15:56|44423.81
00:15:57|44423.81
00:15:58|44423.8
00:15:58|44423.8
00:16:00|44423.81
00:16:01|44423.8
00:16:02|44423.81
00:16:03|44423.81
00:16:04|44423.81
00:16:04|44423.8
00:16:05|44423.81
00:16:06|44423.8
00:16:07|44423.8
00:16:09|44423.81
00:16:10|44423.81
00:16:11|44423.8
00:16:12|44423.81
00:16:13|44423.81
00:16:14|44423.81
00:16:15|44423.81
00:16:16|44423.81
00:16:17|44423.81
00:16:18|44423.81
00:16:19|44423.8
00:16:20|44423.8
00:16:21|44423.8
00:16:22|44423.8
00:16:23|44423.81
00:16:24|44423.81
00:16:25|44423.8
00:16:26|44423.81
00:16:27|44423.8
00:16:28|44423.8
00:16:28|44423.8
00:16:30|44423.8
00:16:31|44423.8
00:16:32|44423.8
00:16:33|44423.8
00:16:34|44423.8
00:16:34|44423.8
00:16:35|44423.81
00:16:37|44423.8
00:16:38|44423.8
00:16:38|44423.8
00:16:41|44423.81
00:16:41|44423.8
00:16:42|44423.8
00:16:43|44423.8
00:16:44|44425.49
00:16:45|44425.5
00:16:46|44426.11
00:16:48|44426.11
00:16:49|44426.11
00:16:50|44426.1
00:16:52|44426.1
00:16:52|44426.11
00:16:53|44426.1
00:16:54|44426.11
00:16:56|44426.1
00:16:57|44426.1
00:16:58|44426.11
00:16:58|44426.11
00:16:59|44426.11
00:17:00|44426.11
00:17:01|44426.11
00:17:03|44426.1
00:17:04|44426.1
00:17:05|44426.11
00:17:06|44426.1
00:17:07|44426.5
00:17:08|44426.49
00:17:09|44426.5
00:17:10|44426.5
00:17:11|44426.49
00:17:12|44426.49
00:17:13|44426.5
00:17:14|44426.5
00:17:15|44426.49
00:17:16|44426.5
00:17:17|44426.5
00:17:18|44426.49
00:17:19|44426.5
00:17:20|44426.5
00:17:21|44426.49
00:17:22|44426.5
00:17:23|44426.49
00:17:24|44426.5
00:17:25|44426.49
00:17:26|44426.5
00:17:27|44426.49
00:17:28|44426.5
00:17:29|44426.5
00:17:30|44426.49
00:17:31|44426.5
00:17:32|44426.5
00:17:33|44426.5
00:17:34|44426.49
00:17:35|44426.5
00:17:36|44426.5
00:17:37|44426.5
00:17:38|44426.49
00:17:39|44441.74
00:17:40|44449.99
00:17:41|44453.47
00:17:42|44445.54
00:17:43|44429.24
00:17:44|44429.23
00:17:45|44429.23
00:17:46|44429.24
00:17:47|44436.77
00:17:48|44440.04
00:17:50|44440.24
00:17:50|44440.23
00:17:52|44440.24
00:17:53|44440.24
00:17:54|44440.24
00:17:56|44440.76
00:17:57|44443.
00:17:58|44444.52
00:17:59|44444.52
00:18:00|44444.51
00:18:01|44444.51
00:18:03|44444.51
00:18:03|44444.51
00:18:04|44444.52
00:18:06|44444.52
00:18:07|44444.51
00:18:08|44444.51
00:18:09|44444.51
00:18:09|44444.51
00:18:11|44444.51
00:18:11|44444.52
00:18:12|44444.51
00:18:13|44444.51
00:18:14|44446.49
00:18:16|44448.73
00:18:17|44448.73
00:18:18|44449.33
00:18:19|44449.35
00:18:20|44449.34
00:18:21|44450.97
00:18:22|44450.97
00:18:23|44451.
00:18:24|44451.
00:18:25|44451.01
00:18:26|44451.
00:18:27|44444.53
00:18:28|44443.5
00:18:29|44443.01
00:18:30|44443.01
00:18:31|44442.46
00:18:32|44440.94
00:18:33|44440.95
00:18:34|44440.94
00:18:35|44440.94
00:18:36|44440.81
00:18:37|44440.47
00:18:38|44440.39
00:18:39|44440.4
00:18:41|44440.4
00:18:42|44440.4
00:18:42|44440.4
00:18:44|44440.39
00:18:45|44440.4
00:18:46|44440.39
00:18:47|44439.55
00:18:48|44439.51
00:18:48|44439.51
00:18:49|44433.42
00:18:51|44433.41
00:18:53|44433.41
00:18:54|44433.41
00:18:55|44433.4
00:18:55|44433.41
00:18:57|44433.4
00:18:58|44426.81
00:18:59|44421.83
00:19:00|44415.
00:19:01|44415.
00:19:03|44415.01
00:19:03|44415.01
00:19:04|44415.01
00:19:05|44415.01
00:19:06|44415.01
00:19:08|44415.
00:19:09|44415.
00:19:10|44419.21
00:19:11|44421.3
00:19:13|44421.45
00:19:14|44422.
00:19:15|44423.02
00:19:15|44423.02
00:19:16|44423.01
00:19:17|44425.49
00:19:19|44428.11
00:19:19|44428.12
00:19:21|44428.12
00:19:21|44428.12
00:19:22|44428.11
00:19:24|44428.12
00:19:25|44428.11
00:19:26|44428.11
00:19:26|44428.11
00:19:27|44428.12
00:19:29|44428.12
00:19:29|44428.11
00:19:31|44428.12
00:19:32|44428.11
00:19:32|44428.11
00:19:33|44428.12
00:19:34|44428.12
00:19:35|44428.12
00:19:36|44428.12
00:19:37|44428.12
00:19:39|44428.12
00:19:39|44428.12
00:19:40|44428.12
00:19:41|44428.12
00:19:42|44428.12
00:19:43|44428.12
00:19:44|44428.11
00:19:45|44428.11
00:19:46|44428.11
00:19:47|44428.12
00:19:48|44428.11
00:19:50|44426.11
00:19:50|44420.03
00:19:52|44420.02
00:19:53|44420.02
00:19:55|44420.02
00:19:55|44420.02
00:19:57|44420.03
00:19:58|44420.03
00:19:59|44420.02
00:20:00|44417.85
00:20:01|44417.84
00:20:02|44417.85
00:20:03|44415.22
00:20:04|44401.59
00:20:05|44401.59
00:20:07|44401.59
00:20:08|44401.58
00:20:08|44404.5
00:20:09|44404.5
00:20:11|44404.49
00:20:12|44404.49
00:20:12|44404.49
00:20:13|44404.49
00:20:15|44404.49
00:20:16|44404.5
00:20:17|44404.5
00:20:17|44404.5
00:20:18|44405.39
00:20:20|44405.38
00:20:20|44405.38
00:20:21|44405.38
00:20:23|44405.38
00:20:24|44405.38
00:20:25|44405.39
00:20:25|44405.39
00:20:27|44405.38
00:20:27|44405.39
00:20:28|44405.39
00:20:29|44405.38
00:20:31|44405.39
00:20:31|44405.39
00:20:33|44405.38
00:20:34|44405.38
00:20:35|44405.39
00:20:36|44405.38
00:20:37|44405.39
00:20:38|44405.39
00:20:39|44405.39
00:20:40|44405.39
00:20:40|44405.38
00:20:42|44405.38
00:20:43|44404.97
00:20:44|44404.96
00:20:45|44404.5
00:20:46|44404.51
00:20:47|44404.51
00:20:48|44404.51
00:20:49|44404.51
00:20:50|44404.5
00:20:52|44401.61
00:20:53|44401.
00:20:54|44400.
00:20:55|44400.
00:20:56|44400.01
00:20:57|44400.01
00:20:59|44400.01
00:20:59|44400.01
00:21:00|44400.
00:21:01|44400.
00:21:02|44400.
00:21:03|44400.
00:21:05|44400.
00:21:06|44400.01
00:21:06|44400.
00:21:08|44399.86
00:21:08|44399.85
00:21:09|44399.
00:21:11|44398.73
00:21:12|44398.73
00:21:13|44398.22
00:21:13|44398.22
00:21:15|44397.78
00:21:15|44397.36
00:21:16|44396.93
00:21:17|44396.93
00:21:18|44396.5
00:21:20|44395.56
00:21:21|44395.57
00:21:21|44395.57
00:21:23|44395.56
00:21:23|44395.57
00:21:24|44395.56
00:21:26|44395.56
00:21:26|44395.57
00:21:27|44395.56
00:21:28|44395.57
00:21:30|44395.56
00:21:30|44395.57
00:21:31|44395.57
00:21:32|44395.56
00:21:33|44399.99
00:21:34|44399.98
00:21:35|44399.99
00:21:36|44400.
00:21:37|44400.
00:21:38|44400.
00:21:39|44400.
00:21:40|44399.99
00:21:42|44399.99
00:21:42|44400.
00:21:44|44400.
00:21:44|44400.
00:21:46|44408.
00:21:46|44412.1
00:21:47|44414.01
00:21:48|44414.01
00:21:50|44415.18
00:21:50|44415.19
00:21:51|44417.09
00:21:52|44422.
00:21:54|44422.
00:21:55|44422.
00:21:56|44422.
00:21:57|44422.
00:21:58|44421.99
00:22:00|44421.99
00:22:01|44421.99
00:22:01|44422.
00:22:03|44421.99
00:22:04|44422.
00:22:05|44421.99
00:22:06|44421.99
00:22:07|44424.87
00:22:08|44424.88
00:22:09|44424.88
00:22:10|44429.36
00:22:11|44431.58
00:22:12|44431.59
00:22:13|44431.58
00:22:14|44431.58
00:22:15|44431.58
00:22:16|44431.58
00:22:17|44431.59
00:22:18|44431.59
00:22:20|44432.5
00:22:20|44432.5
00:22:21|44436.
00:22:22|44439.32
00:22:23|44439.32
00:22:24|44439.32
00:22:25|44439.32
00:22:26|44439.33
00:22:27|44439.32
00:22:28|44439.32
00:22:29|44439.32
00:22:30|44439.33
00:22:31|44439.33
00:22:32|44439.32
00:22:33|44439.33
00:22:34|44449.19
00:22:35|44449.19
00:22:36|44449.18
00:22:37|44449.19
00:22:38|44449.18
00:22:39|44449.19
00:22:40|44449.18
00:22:41|44447.96
00:22:42|44443.01
00:22:43|44443.
00:22:44|44440.98
00:22:45|44440.99
00:22:46|44440.99
00:22:47|44440.99
00:22:48|44440.98
00:22:49|44440.99
00:22:50|44439.06
00:22:51|44439.06
00:22:52|44439.06
00:22:53|44439.06
00:22:55|44439.05
00:22:56|44439.05
00:22:58|44439.06
00:22:58|44439.06
00:23:00|44439.06
00:23:01|44439.05
00:23:02|44439.06
00:23:04|44433.27
00:23:05|44433.27
00:23:05|44433.28
00:23:06|44433.27
00:23:07|44433.27
00:23:09|44433.27
00:23:10|44433.27
00:23:10|44433.27
00:23:12|44433.28
00:23:12|44433.27
00:23:13|44433.27
00:23:14|44433.27
00:23:16|44433.27
00:23:17|44428.23
00:23:17|44428.23
00:23:18|44428.23
00:23:20|44428.23
00:23:20|44428.22
00:23:22|44428.22
00:23:22|44428.22
00:23:23|44425.06
00:23:25|44422.96
00:23:26|44422.01
00:23:26|44421.82
00:23:28|44420.63
00:23:28|44427.28
00:23:29|44427.28
00:23:30|44427.28
00:23:32|44427.28
00:23:33|44427.29
00:23:34|44427.28
00:23:35|44427.29
00:23:36|44427.29
00:23:37|44427.29
00:23:38|44427.29
00:23:39|44427.29
00:23:40|44427.29
00:23:41|44427.28
00:23:42|44427.29
00:23:43|44427.29
00:23:44|44427.29
00:23:45|44427.29
00:23:46|44427.29
00:23:47|44427.28
00:23:48|44427.29
00:23:49|44427.28
00:23:50|44427.29
00:23:51|44427.29
00:23:52|44427.29
00:23:53|44427.29
00:23:54|44427.28
00:23:55|44425.89
00:23:57|44425.89
00:23:57|44425.89
00:23:58|44425.88
00:23:59|44425.89
00:24:00|44425.89
00:24:01|44425.89
00:24:02|44425.89
00:24:03|44425.51
00:24:04|44425.52
00:24:05|44425.52
00:24:07|44420.63
00:24:07|44420.63
00:24:09|44420.63
00:24:10|44420.63
00:24:11|44420.63
00:24:12|44420.63
00:24:13|44420.01
00:24:13|44414.03
00:24:15|44414.04
00:24:16|44414.03
00:24:16|44414.03
00:24:18|44414.03
00:24:19|44413.6
00:24:20|44413.61
00:24:21|44413.61
00:24:22|44413.6
00:24:22|44413.61
00:24:24|44413.6
00:24:25|44413.6
00:24:25|44413.6
00:24:26|44413.6
00:24:28|44413.61
00:24:28|44413.61
00:24:30|44413.6
00:24:30|44413.61
00:24:32|44413.6
00:24:33|44413.6
00:24:33|44409.59
00:24:35|44408.
00:24:36|44406.39
00:24:37|44406.38
00:24:38|44405.91
00:24:39|44405.9
00:24:40|44404.58
00:24:41|44404.57
00:24:42|44404.57
00:24:43|44404.57
00:24:44|44399.86
00:24:45|44399.02
00:24:46|44399.02
00:24:47|44399.03
00:24:48|44398.75
00:24:49|44398.72
00:24:50|44398.72
00:24:51|44398.73
00:24:52|44398.72
00:24:53|44398.73
00:24:54|44398.73
00:24:55|44398.72
00:24:56|44398.73
00:24:58|44398.72
00:24:59|44411.15
00:24:59|44411.15
00:25:01|44411.15
00:25:03|44411.16
00:25:04|44411.16
00:25:06|44411.16
00:25:07|44411.15
00:25:07|44410.38
00:25:09|44408.93
00:25:10|44408.92
00:25:11|44408.49
00:25:13|44408.48
00:25:13|44408.48
00:25:14|44408.48
00:25:15|44408.49
00:25:16|44408.49
00:25:17|44408.49
00:25:18|44408.49
00:25:19|44408.49
00:25:20|44408.48
00:25:21|44408.49
00:25:22|44408.49
00:25:23|44408.48
00:25:24|44408.49
00:25:25|44408.49
00:25:26|44408.49
00:25:27|44408.49
00:25:28|44408.49
00:25:29|44408.49
00:25:30|44408.48
00:25:31|44408.48
00:25:32|44408.48
00:25:33|44404.5
00:25:34|44404.51
00:25:35|44404.5
00:25:36|44396.05
00:25:37|44396.05
00:25:38|44396.05
00:25:39|44396.05
00:25:40|44396.04
00:25:41|44396.05
00:25:42|44396.05
00:25:43|44396.05
00:25:44|44396.05
00:25:46|44396.04
00:25:46|44396.04
00:25:47|44396.05
00:25:48|44396.05
00:25:49|44396.04
00:25:50|44396.05
00:25:51|44396.05
00:25:52|44396.05
00:25:53|44396.05
00:25:54|44396.05
00:25:55|44396.04
00:25:56|44396.04
00:25:58|44396.05
00:25:59|44396.05
00:26:00|44396.04
00:26:01|44396.04
00:26:03|44396.04
00:26:03|44396.05
00:26:04|44396.05
00:26:05|44396.05
00:26:07|44396.04
00:26:07|44396.05
00:26:09|44396.05
00:26:10|44396.05
00:26:11|44396.04
00:26:11|44396.04
00:26:13|44396.05
00:26:14|44396.04
00:26:14|44396.05
00:26:16|44396.04
00:26:17|44396.04
00:26:18|44394.04
00:26:19|44394.05
00:26:20|44394.05
00:26:21|44394.05
00:26:22|44390.49
00:26:22|44390.48
00:26:24|44390.48
00:26:25|44388.57
00:26:26|44388.56
00:26:27|44388.56
00:26:28|44388.55
00:26:29|44388.56
00:26:30|44388.56
00:26:31|44388.56
00:26:32|44388.56
00:26:33|44388.56
00:26:34|44388.56
00:26:35|44388.56
00:26:36|44393.82
00:26:37|44396.03
00:26:38|44396.04
00:26:39|44396.04
00:26:40|44396.04
00:26:41|44396.04
00:26:42|44396.03
00:26:43|44396.04
00:26:44|44396.04
00:26:45|44396.04
00:26:46|44396.04
00:26:47|44396.04
00:26:48|44396.04
00:26:49|44396.04
00:26:50|44396.04
00:26:51|44396.04
00:26:52|44396.04
00:26:53|44396.03
00:26:54|44396.04
00:26:55|44398.72
00:26:56|44400.24
00:26:57|44400.24
00:26:58|44400.25
00:27:00|44400.25
00:27:01|44400.25
00:27:02|44400.25
00:27:03|44400.25
00:27:05|44400.25
00:27:06|44400.25
00:27:07|44400.24
00:27:08|44400.25
00:27:09|44400.25
00:27:10|44400.25
00:27:11|44400.24
00:27:12|44400.25
00:27:13|44400.25
00:27:14|44400.24
00:27:15|44400.25
00:27:16|44400.25
00:27:16|44400.25
00:27:18|44400.24
00:27:18|44400.25
00:27:20|44400.25
00:27:21|44400.25
00:27:22|44400.25
00:27:23|44400.25
00:27:24|44400.25
00:27:25|44400.24
00:27:26|44401.
00:27:27|44401.
00:27:28|44401.
00:27:29|44401.
00:27:30|44401.
00:27:31|44400.99
00:27:32|44400.99
00:27:33|44400.99
00:27:34|44400.99
00:27:35|44407.49
00:27:36|44410.
00:27:37|44411.15
00:27:38|44410.58
00:27:39|44409.99
00:27:40|44409.99
00:27:41|44409.99
00:27:42|44409.99
00:27:43|44409.99
00:27:44|44410.
00:27:45|44410.
00:27:46|44410.
00:27:47|44409.99
00:27:48|44409.99
00:27:49|44409.99
00:27:50|44409.99
00:27:51|44410.
00:27:52|44410.
00:27:53|44409.99
00:27:54|44410.
00:27:55|44410.
00:27:56|44409.99
00:27:57|44409.99
00:27:58|44410.
00:28:00|44410.03
00:28:01|44411.21
00:28:02|44411.21
00:28:04|44411.21
00:28:05|44414.99
00:28:06|44415.
00:28:07|44415.
00:28:08|44414.99
00:28:09|44414.99
00:28:11|44418.49
00:28:11|44418.5
00:28:13|44418.5
00:28:14|44418.5
00:28:14|44418.49
00:28:16|44418.5
00:28:17|44418.5
00:28:18|44418.5
00:28:19|44418.5
00:28:20|44418.5
00:28:21|44418.5
00:28:22|44418.5
00:28:23|44418.5
00:28:24|44418.49
00:28:25|44418.5
00:28:26|44418.5
00:28:27|44422.72
00:28:29|44422.72
00:28:30|44422.72
00:28:30|44422.72
00:28:31|44422.72
00:28:32|44422.72
00:28:33|44419.4
00:28:35|44419.39
00:28:36|44419.4
00:28:36|44419.4
00:28:37|44419.4
00:28:38|44419.39
00:28:39|44419.39
00:28:41|44419.4
00:28:42|44419.39
00:28:42|44419.39
00:28:43|44419.4
00:28:44|44419.4
00:28:45|44419.39
00:28:46|44419.4
00:28:48|44419.4
00:28:48|44419.4
00:28:50|44419.39
00:28:51|44419.4
00:28:51|44419.4
00:28:53|44420.89
00:28:54|44423.01
00:28:55|44436.
00:28:56|44436.
00:28:57|44435.99
00:28:58|44436.
00:28:59|44435.99
00:29:00|44435.99
00:29:00|44436.
00:29:02|44429.33
00:29:03|44429.33
00:29:05|44424.86
00:29:06|44424.84
00:29:07|44429.94
00:29:08|44431.05
00:29:10|44431.04
00:29:10|44431.04
00:29:11|44431.05
00:29:13|44431.05
00:29:14|44431.04
00:29:14|44431.05
00:29:16|44431.05
00:29:17|44431.04
00:29:18|44431.05
00:29:19|44431.04
00:29:20|44431.05
00:29:21|44431.04
00:29:22|44431.05
00:29:23|44431.05
00:29:24|44431.05
00:29:25|44431.05
00:29:26|44431.04
00:29:26|44431.05
00:29:28|44431.05
00:29:28|44431.04
00:29:30|44431.05
00:29:31|44431.04
00:29:32|44431.05
00:29:33|44431.05
00:29:34|44431.05
00:29:35|44431.04
00:29:36|44432.04
00:29:37|44432.04
00:29:38|44432.04
00:29:39|44432.04
00:29:40|44432.04
00:29:41|44432.04
00:29:42|44432.05
00:29:42|44432.05
00:29:43|44432.04
00:29:45|44432.04
00:29:46|44432.04
00:29:47|44432.05
00:29:48|44432.04
00:29:48|44432.05
00:29:50|44432.05
00:29:51|44432.04
00:29:51|44432.05
00:29:53|44432.04
00:29:54|44432.05
00:29:55|44432.04
00:29:56|44432.04
00:29:57|44432.04
00:29:58|44432.05
00:29:59|44432.04
00:30:00|44432.05
00:30:01|44432.05
00:30:03|44432.05
00:30:04|44432.05
00:30:05|44432.05
00:30:05|44432.05
00:30:07|44432.05
00:30:08|44432.04
00:30:09|44432.05
00:30:09|44432.04
00:30:10|44430.38
00:30:12|44430.38
00:30:13|44430.39
00:30:14|44430.39
00:30:15|44430.38
00:30:16|44430.38
00:30:17|44430.38
00:30:18|44430.38
00:30:19|44430.39
00:30:20|44430.39
00:30:22|44430.38
00:30:23|44430.38
00:30:24|44430.39
00:30:24|44430.39
00:30:26|44430.38
00:30:27|44430.38
00:30:28|44430.39
00:30:29|44430.38
00:30:30|44425.96
00:30:31|44425.38
00:30:32|44424.06
00:30:33|44424.06
00:30:34|44424.07
00:30:35|44424.06
00:30:36|44424.06
00:30:37|44424.06
00:30:38|44424.06
00:30:39|44424.06
00:30:40|44424.06
00:30:41|44424.06
00:30:42|44424.07
00:30:43|44424.06
00:30:44|44424.07
00:30:46|44424.06
00:30:46|44424.07
00:30:47|44424.06
00:30:48|44424.06
00:30:49|44424.06
00:30:50|44424.07
00:30:51|44424.06
00:30:52|44424.07
00:30:53|44424.07
00:30:54|44424.06
00:30:55|44424.07
00:30:56|44424.07
00:30:57|44424.07
00:30:58|44427.73
00:30:59|44427.73
00:31:00|44432.5
00:31:01|44435.13
00:31:03|44435.12
00:31:04|44435.13
00:31:05|44435.12
00:31:05|44435.13
00:31:07|44435.13
00:31:08|44433.11
00:31:09|44432.9
00:31:10|44432.9
00:31:11|44432.91
00:31:12|44432.9
00:31:13|44430.68
00:31:14|44429.61
00:31:15|44429.61
00:31:16|44429.61
00:31:17|44429.6
00:31:18|44429.6
00:31:19|44429.61
00:31:20|44429.6
00:31:21|44427.12
00:31:22|44426.29
00:31:23|44426.3
00:31:24|44425.5
00:31:25|44424.55
00:31:26|44424.55
00:31:27|44424.55
00:31:28|44424.55
00:31:29|44424.55
00:31:30|44424.56
00:31:31|44424.55
00:31:32|44424.55
00:31:33|44424.55
00:31:35|44424.55
00:31:35|44424.55
00:31:36|44424.55
00:31:38|44424.56
00:31:38|44424.56
00:31:39|44424.56
00:31:40|44424.55
00:31:41|44424.55
00:31:43|44424.56
00:31:43|44424.55
00:31:45|44424.55
00:31:46|44424.55
00:31:46|44424.56
00:31:48|44424.56
00:31:48|44424.55
00:31:50|44424.56
00:31:51|44424.56
00:31:51|44424.55
00:31:52|44424.55
00:31:54|44424.55
00:31:55|44424.55
00:31:56|44424.56
00:31:57|44424.55
00:31:57|44424.56
00:31:59|44424.55
00:32:00|44424.55
00:32:01|44424.56
00:32:01|44424.55
00:32:03|44424.55
00:32:04|44424.55
00:32:06|44424.55
00:32:06|44424.55
00:32:07|44424.55
00:32:08|44424.55
00:32:09|44424.56
00:32:10|44424.56
00:32:11|44424.56
00:32:13|44424.55
00:32:14|44424.56
00:32:15|44424.55
00:32:16|44424.56
00:32:17|44424.55
00:32:18|44424.56
00:32:19|44424.56
00:32:20|44424.56
00:32:21|44424.55
00:32:22|44424.55
00:32:23|44424.56
00:32:24|44424.55
00:32:25|44424.56
00:32:26|44424.56
00:32:27|44424.55
00:32:28|44424.55
00:32:29|44424.55
00:32:30|44424.55
00:32:31|44413.38
00:32:32|44405.12
00:32:33|44402.18
00:32:34|44403.66
00:32:35|44403.66
00:32:36|44403.67
00:32:37|44403.67
00:32:38|44403.66
00:32:39|44403.67
00:32:40|44403.66
00:32:41|44403.66
00:32:42|44403.66
00:32:43|44403.66
00:32:44|44403.66
00:32:45|44403.66
00:32:46|44403.66
00:32:47|44400.67
00:32:48|44400.67
00:32:49|44400.67
00:32:50|44400.24
00:32:51|44400.25
00:32:52|44400.24
00:32:53|44397.55
00:32:54|44397.55
00:32:55|44397.55
00:32:56|44397.55
00:32:57|44397.54
00:32:59|44407.69
00:32:59|44407.7
00:33:01|44407.69
00:33:01|44407.69
00:33:02|44407.69
00:33:03|44407.7
00:33:05|44407.69
00:33:06|44407.69
00:33:07|44407.69
00:33:07|44407.69
00:33:09|44406.87
00:33:10|44406.04
00:33:11|44406.04
00:33:13|44405.95
00:33:14|44398.49
00:33:14|44398.5
00:33:16|44398.08
00:33:16|44398.08
00:33:18|44398.08
00:33:19|44398.08
00:33:19|44398.07
00:33:20|44398.07
00:33:22|44397.66
00:33:23|44397.66
00:33:23|44397.65
00:33:24|44397.54
00:33:26|44397.55
00:33:27|44396.84
00:33:28|44394.04
00:33:29|44394.04
00:33:30|44394.03
00:33:31|44394.04
00:33:32|44394.03
00:33:34|44394.03
00:33:34|44394.03
00:33:35|44394.03
00:33:36|44394.03
00:33:37|44393.74
00:33:38|44393.64
00:33:39|44393.64
00:33:40|44393.64
00:33:41|44393.64
00:33:42|44393.64
00:33:44|44390.8
00:33:44|44390.8
00:33:45|44390.27
00:33:46|44390.27
00:33:47|44389.
00:33:48|44389.
00:33:49|44389.
00:33:50|44388.28
00:33:51|44388.28
00:33:52|44388.29
00:33:53|44388.28
00:33:54|44388.28
00:33:56|44382.95
00:33:57|44382.95
00:33:57|44388.72
00:33:59|44390.8
00:33:59|44390.79
00:34:00|44390.79
00:34:02|44390.79
00:34:02|44390.8
00:34:03|44390.79
00:34:04|44390.79
00:34:06|44390.79
00:34:07|44390.8
00:34:09|44390.79
00:34:10|44400.
00:34:11|44400.
00:34:12|44399.99
00:34:13|44399.99
00:34:15|44400.
00:34:15|44399.99
00:34:16|44399.99
00:34:17|44400.
00:34:18|44399.99
00:34:19|44399.99
00:34:20|44399.99
00:34:21|44399.99
00:34:22|44400.
00:34:23|44399.99
00:34:24|44399.99
00:34:25|44399.99
00:34:26|44399.99
00:34:27|44400.
00:34:28|44400.
00:34:29|44399.99
00:34:30|44400.
00:34:31|44400.
00:34:33|44399.99
00:34:33|44400.
00:34:35|44400.
00:34:36|44400.
00:34:37|44399.99
00:34:37|44399.99
00:34:38|44400.
00:34:39|44400.
00:34:40|44399.99
00:34:41|44400.
00:34:43|44399.99
00:34:44|44399.99
00:34:45|44400.
00:34:45|44399.99
00:34:47|44400.
00:34:47|44400.
00:34:48|44400.
00:34:49|44399.99
00:34:50|44399.99
00:34:51|44399.99
00:34:53|44399.99
00:34:54|44400.
00:34:54|44399.99
00:34:56|44399.99
00:34:56|44399.99
00:34:57|44400.
00:34:58|44399.99
00:34:59|44399.99
00:35:01|44399.91
00:35:01|44399.9
00:35:02|44399.9
00:35:03|44399.9
00:35:04|44399.9
00:35:06|44399.91
00:35:07|44399.9
00:35:08|44397.95
00:35:09|44390.82
00:35:10|44390.8
00:35:12|44390.8
00:35:13|44388.95
00:35:14|44388.94
00:35:16|44388.94
00:35:17|44388.94
00:35:18|44388.95
00:35:19|44388.95
00:35:20|44388.94
00:35:21|44388.94
00:35:22|44388.94
00:35:23|44388.94
00:35:24|44388.95
00:35:25|44388.95
00:35:26|44388.94
00:35:28|44388.94
00:35:28|44386.86
00:35:29|44386.87
00:35:30|44386.87
00:35:31|44386.86
00:35:33|44386.86
00:35:34|44386.86
00:35:35|44386.86
00:35:36|44386.86
00:35:37|44386.86
00:35:38|44386.86
00:35:39|44386.85
00:35:40|44386.85
00:35:41|44386.86
00:35:42|44386.86
00:35:43|44386.85
00:35:44|44386.86
00:35:45|44386.86
00:35:46|44386.85
00:35:47|44386.85
00:35:48|44386.85
00:35:49|44386.85
00:35:50|44386.86
00:35:51|44386.85
00:35:52|44386.85
00:35:52|44396.6
00:35:54|44396.59
00:35:54|44396.59
00:35:55|44396.59
00:35:57|44396.6
00:35:58|44396.59
00:35:58|44396.59
00:36:00|44396.6
00:36:01|44396.6
00:36:01|44396.59
00:36:02|44396.6
00:36:04|44396.6
00:36:05|44396.6
00:36:06|44396.59
00:36:07|44396.6
00:36:08|44396.59
00:36:09|44396.6
00:36:11|44396.59
00:36:11|44396.59
00:36:13|44396.59
00:36:14|44396.6
00:36:15|44396.6
00:36:16|44396.6
00:36:17|44396.6
00:36:19|44396.59
00:36:19|44396.6
00:36:20|44396.6
00:36:21|44396.6
00:36:22|44396.6
00:36:23|44396.6
00:36:24|44396.6
00:36:25|44396.6
00:36:27|44396.6
00:36:28|44396.59
00:36:28|44396.59
00:36:30|44396.59
00:36:31|44396.59
00:36:32|44396.59
00:36:33|44396.59
00:36:34|44396.6
00:36:35|44396.59
00:36:36|44396.59
00:36:37|44396.59
00:36:37|44396.6
00:36:39|44396.59
00:36:40|44396.6
00:36:41|44396.59
00:36:42|44396.59
00:36:43|44396.59
00:36:44|44396.59
00:36:45|44396.59
00:36:46|44396.59
00:36:47|44396.6
00:36:47|44396.59
00:36:49|44396.59
00:36:49|44396.6
00:36:51|44396.59
00:36:51|44396.59
00:36:52|44396.59
00:36:54|44396.59
00:36:54|44396.6
00:36:56|44396.6
00:36:57|44396.59
00:36:58|44396.59
00:36:59|44396.59
00:37:00|44395.28
00:37:01|44395.28
00:37:02|44395.28
00:37:03|44395.28
00:37:04|44395.28
00:37:05|44395.28
00:37:06|44395.28
00:37:07|44406.64
00:37:08|44406.65
00:37:09|44405.01
00:37:11|44404.99
00:37:12|44404.49
00:37:13|44404.45
00:37:13|44403.93
00:37:14|44403.93
00:37:16|44401.97
00:37:17|44401.97
00:37:19|44401.97
00:37:19|44401.97
00:37:20|44401.98
00:37:21|44401.97
00:37:22|44401.98
00:37:23|44401.98
00:37:24|44401.98
00:37:25|44401.98
00:37:26|44401.98
00:37:28|44401.98
00:37:29|44401.98
00:37:30|44401.97
00:37:31|44401.98
00:37:33|44401.97
00:37:33|44401.98
00:37:34|44401.98
00:37:35|44401.98
00:37:36|44401.98
00:37:37|44401.97
00:37:38|44401.97
00:37:39|44401.97
00:37:40|44401.56
00:37:41|44401.56
00:37:42|44401.56
00:37:43|44401.56
00:37:44|44395.27
00:37:45|44393.99
00:37:46|44390.51
00:37:47|44389.94
00:37:48|44389.88
00:37:49|44389.49
00:37:51|44385.
00:37:51|44380.32
00:37:52|44380.31
00:37:53|44380.31
00:37:55|44378.76
00:37:56|44378.76
00:37:57|44386.73
00:37:58|44376.5
00:37:59|44367.58
00:38:00|44367.57
00:38:02|44350.67
00:38:02|44348.5
00:38:03|44345.28
00:38:04|44349.1
00:38:05|44349.99
00:38:06|44350.
00:38:07|44358.37
00:38:09|44358.36
00:38:10|44358.37
00:38:12|44358.36
00:38:12|44359.
00:38:14|44359.01
00:38:15|44359.01
00:38:16|44359.02
00:38:18|44359.02
00:38:19|44359.56
00:38:19|44369.49
00:38:21|44369.49
00:38:22|44369.5
00:38:23|44369.49
00:38:24|44369.49
00:38:25|44369.49
00:38:27|44369.49
00:38:28|44369.5
00:38:29|44369.56
00:38:30|44369.56
00:38:30|44369.55
00:38:31|44369.56
00:38:33|44369.56
00:38:33|44369.55
00:38:34|44369.56
00:38:36|44369.56
00:38:36|44369.56
00:38:37|44369.56
00:38:39|44369.55
00:38:40|44369.55
00:38:41|44379.2
00:38:42|44379.99
00:38:42|44379.99
00:38:44|44380.
00:38:45|44380.
00:38:45|44380.
00:38:47|44380.88
00:38:47|44380.88
00:38:49|44380.88
00:38:49|44380.87
00:38:51|44380.87
00:38:52|44380.87
00:38:53|44380.87
00:38:53|44380.88
00:38:55|44382.35
00:38:56|44382.35
00:38:57|44382.34
00:38:58|44382.34
00:38:59|44382.34
00:39:00|44382.35
00:39:01|44382.35
00:39:02|44382.35
00:39:03|44382.34
00:39:04|44382.34
00:39:05|44382.34
00:39:06|44382.34
00:39:07|44382.34
00:39:08|44382.34
00:39:09|44382.34
00:39:10|44382.35
00:39:12|44382.35
00:39:13|44382.34
00:39:14|44382.34
00:39:15|44382.35
00:39:16|44382.34
00:39:18|44382.34
00:39:19|44382.35
00:39:20|44382.35
00:39:21|44382.34
00:39:22|44382.35
00:39:23|44382.34
00:39:24|44382.34
00:39:24|44382.35
00:39:26|44382.35
00:39:27|44382.35
00:39:28|44382.35
00:39:29|44382.35
00:39:29|44382.35
00:39:30|44382.34
00:39:31|44382.34
00:39:32|44382.34
00:39:34|44382.34
00:39:35|44382.34
00:39:36|44382.34
00:39:37|44382.34
00:39:38|44382.34
00:39:38|44382.34
00:39:39|44382.34
00:39:40|44382.35
00:39:41|44382.34
00:39:43|44382.34
00:39:44|44382.35
00:39:45|44382.35
00:39:46|44382.35
00:39:47|44382.34
00:39:48|44382.35
00:39:49|44382.34
00:39:50|44382.35
00:39:51|44382.35
00:39:52|44382.35
00:39:53|44382.35
00:39:54|44382.34
00:39:55|44382.34
00:39:56|44382.34
00:39:57|44382.34
00:39:58|44382.34
00:39:59|44382.34
00:40:00|44382.33
00:40:01|44380.53
00:40:02|44380.
00:40:03|44379.97
00:40:04|44379.97
00:40:05|44379.79
00:40:06|44379.79
00:40:07|44379.8
00:40:08|44379.8
00:40:09|44379.55
00:40:10|44379.26
00:40:11|44379.26
00:40:12|44379.25
00:40:14|44379.26
00:40:15|44372.98
00:40:16|44372.
00:40:17|44371.5
00:40:18|44369.56
00:40:19|44369.56
00:40:20|44369.57
00:40:21|44369.56
00:40:22|44369.56
00:40:23|44369.56
00:40:24|44369.57
00:40:25|44369.57
00:40:26|44369.56
00:40:27|44369.56
00:40:28|44369.57
00:40:29|44369.57
00:40:30|44369.57
00:40:31|44369.56
00:40:32|44369.56
00:40:33|44369.56
00:40:34|44369.56
00:40:35|44369.56
00:40:36|44369.56
00:40:37|44369.56
00:40:38|44369.56
00:40:39|44369.56
00:40:40|44369.56
00:40:41|44369.57
00:40:42|44383.5
00:40:43|44384.13
00:40:44|44384.13
00:40:45|44384.13
00:40:46|44384.13
00:40:47|44384.14
00:40:48|44384.13
00:40:49|44384.14
00:40:50|44384.14
00:40:51|44384.14
00:40:52|44388.71
00:40:54|44394.09
00:40:54|44397.49
00:40:55|44397.49
00:40:56|44387.36
00:40:57|44387.35
00:40:58|44387.35
00:40:59|44387.35
00:41:00|44387.35
00:41:01|44387.36
00:41:02|44387.36
00:41:04|44387.35
00:41:05|44387.35
00:41:05|44387.35
00:41:07|44387.35
00:41:08|44387.35
00:41:08|44387.35
00:41:10|44387.35
00:41:11|44387.9
00:41:12|44392.57
00:41:13|44392.58
00:41:14|44392.58
00:41:15|44399.53
00:41:16|44400.3
00:41:17|44400.29
00:41:18|44400.3
00:41:19|44400.3
00:41:20|44406.55
00:41:21|44406.56
00:41:22|44406.56
00:41:23|44406.55
00:41:24|44406.55
00:41:25|44406.56
00:41:26|44406.55
00:41:27|44406.55
00:41:28|44406.55
00:41:29|44406.56
00:41:30|44406.56
00:41:31|44406.55
00:41:32|44406.55
00:41:33|44406.55
00:41:34|44406.56
00:41:35|44406.56
00:41:36|44406.55
00:41:37|44406.79
00:41:38|44406.79
00:41:39|44409.17
00:41:40|44409.99
00:41:41|44409.99
00:41:42|44409.99
00:41:43|44409.99
00:41:44|44412.76
00:41:45|44412.76
00:41:46|44412.76
00:41:47|44412.77
00:41:48|44411.76
00:41:49|44411.5
00:41:50|44411.51
00:41:51|44411.51
00:41:52|44412.76
00:41:53|44412.76
00:41:54|44412.76
00:41:55|44412.99
00:41:56|44413.
00:41:57|44412.99
00:41:58|44412.99
00:41:59|44413.
00:42:00|44412.99
00:42:01|44414.07
00:42:02|44419.73
00:42:04|44424.5
00:42:05|44424.5
00:42:05|44424.5
00:42:06|44424.5
00:42:07|44424.51
00:42:08|44424.51
00:42:10|44424.51
00:42:11|44424.5
00:42:13|44424.5
00:42:14|44424.51
00:42:15|44424.5
00:42:17|44424.5
00:42:17|44424.5
00:42:18|44421.2
00:42:19|44420.66
00:42:20|44417.81
00:42:21|44417.37
00:42:22|44413.41
00:42:23|44413.41
00:42:24|44413.4
00:42:25|44413.4
00:42:26|44413.41
00:42:27|44413.41
00:42:28|44413.41
00:42:29|44413.4
00:42:30|44413.41
00:42:31|44413.41
00:42:32|44413.41
00:42:33|44413.41
00:42:34|44413.4
00:42:35|44412.78
00:42:36|44412.78
00:42:38|44412.77
00:42:38|44412.77
00:42:40|44412.77
00:42:41|44412.77
00:42:41|44412.77
00:42:43|44411.
00:42:44|44410.99
00:42:44|44410.99
00:42:46|44410.99
00:42:47|44410.99
00:42:47|44410.99
00:42:48|44411.
00:42:50|44411.
00:42:50|44411.49
00:42:52|44411.96
00:42:53|44411.96
00:42:54|44411.99
00:42:54|44412.
00:42:56|44414.38
00:42:57|44414.92
00:42:57|44414.91
00:42:59|44414.91
00:43:00|44414.92
00:43:01|44414.91
00:43:02|44414.92
00:43:03|44414.92
00:43:04|44414.92
00:43:05|44414.92
00:43:06|44414.92
00:43:07|44414.92
00:43:08|44414.92
00:43:09|44414.91
00:43:11|44414.92
00:43:11|44414.92
00:43:12|44414.91
00:43:13|44412.49
00:43:14|44412.48
00:43:16|44404.5
00:43:17|44404.5
00:43:19|44402.43
00:43:20|44402.11
00:43:21|44392.1
00:43:23|44392.07
00:43:23|44392.07
00:43:25|44392.08
00:43:26|44392.08
00:43:27|44392.08
00:43:28|44391.6
00:43:29|44390.5
00:43:31|44387.51
00:43:31|44387.51
00:43:32|44387.5
00:43:34|44387.51
00:43:34|44387.51
00:43:35|44387.5
00:43:36|44387.51
00:43:38|44387.5
00:43:38|44387.5
00:43:39|44387.5
00:43:40|44387.5
00:43:42|44387.5
00:43:42|44387.5
00:43:44|44387.
00:43:45|44387.
00:43:45|44379.35
00:43:47|44379.35
00:43:47|44379.35
00:43:49|44379.36
00:43:50|44379.35
00:43:50|44377.02
00:43:52|44377.01
00:43:53|44377.01
00:43:54|44376.51
00:43:55|44374.46
00:43:56|44374.46
00:43:57|44374.45
00:43:58|44371.86
00:43:59|44371.86
00:44:00|44371.86
00:44:01|44371.85
00:44:02|44371.86
00:44:03|44371.86
00:44:04|44371.86
00:44:05|44371.85
00:44:06|44371.85
00:44:07|44371.85
00:44:08|44371.85
00:44:09|44371.85
00:44:10|44371.85
00:44:11|44371.85
00:44:12|44371.85
00:44:13|44371.85
00:44:14|44371.85
00:44:15|44371.86
00:44:16|44371.85
00:44:18|44371.86
00:44:19|44371.86
00:44:20|44371.85
00:44:21|44371.85
00:44:22|44371.85
00:44:23|44371.85
00:44:24|44369.
00:44:25|44369.
00:44:26|44369.01
00:44:27|44369.
00:44:28|44369.
00:44:30|44366.64
00:44:30|44366.64
00:44:31|44366.64
00:44:32|44366.
00:44:33|44366.
00:44:34|44366.01
00:44:35|44366.01
00:44:36|44366.01
00:44:38|44366.
00:44:38|44366.
00:44:40|44366.01
00:44:41|44366.01
00:44:42|44366.01
00:44:43|44366.
00:44:44|44366.01
00:44:45|44366.
00:44:46|44366.
00:44:47|44366.
00:44:48|44366.01
00:44:49|44366.
00:44:50|44366.
00:44:51|44366.
00:44:52|44366.01
00:44:53|44366.01
00:44:54|44366.01
00:44:55|44366.
00:44:56|44366.
00:44:57|44366.
00:44:58|44366.
00:44:59|44366.
00:45:00|44366.
00:45:01|44366.
00:45:02|44366.01
00:45:03|44366.01
00:45:04|44366.01
00:45:05|44364.
00:45:06|44362.5
00:45:07|44362.51
00:45:08|44362.51
00:45:09|44362.5
00:45:10|44362.5
00:45:11|44362.5
00:45:12|44362.5
00:45:13|44360.66
00:45:14|44359.01
00:45:15|44352.22
00:45:16|44350.76
00:45:18|44350.44
00:45:18|44350.44
00:45:20|44348.51
00:45:20|44348.51
00:45:22|44348.43
00:45:23|44348.43
00:45:25|44348.42
00:45:25|44348.42
00:45:26|44345.55
00:45:28|44335.78
00:45:28|44335.78
00:45:30|44334.03
00:45:31|44334.03
00:45:31|44334.02
00:45:32|44322.43
00:45:33|44322.42
00:45:34|44322.43
00:45:36|44322.43
00:45:36|44329.06
00:45:37|44329.06
00:45:39|44329.06
00:45:40|44329.06
00:45:41|44328.56
00:45:41|44328.57
00:45:43|44328.57
00:45:44|44328.57
00:45:45|44328.56
00:45:46|44328.57
00:45:47|44328.56
00:45:48|44328.56
00:45:49|44328.17
00:45:51|44328.17
00:45:51|44328.16
00:45:53|44328.16
00:45:53|44328.16
00:45:55|44328.16
00:45:55|44328.16
00:45:56|44328.17
00:45:58|44328.17
00:45:59|44328.16
00:46:00|44328.17
00:46:01|44328.17
00:46:01|44328.17
00:46:02|44328.16
00:46:03|44328.17
00:46:04|44328.16
00:46:06|44328.17
00:46:07|44328.17
00:46:07|44328.16
00:46:08|44328.16
00:46:09|44328.17
00:46:11|44328.16
00:46:12|44328.16
00:46:13|44328.17
00:46:13|44328.16
00:46:15|44328.16
00:46:16|44328.16
00:46:16|44328.17
00:46:18|44328.16
00:46:20|44328.17
00:46:20|44328.17
00:46:21|44326.02
00:46:23|44326.02
00:46:24|44326.01
00:46:25|44322.99
00:46:26|44322.99
00:46:27|44320.5
00:46:28|44320.5
00:46:29|44320.5
00:46:30|44315.7
00:46:31|44315.71
00:46:32|44310.66
00:46:33|44310.66
00:46:34|44310.66
00:46:35|44310.65
00:46:36|44310.65
00:46:37|44310.66
00:46:38|44310.66
00:46:39|44310.66
00:46:40|44315.7
00:46:41|44315.7
00:46:42|44315.71
00:46:44|44317.64
00:46:44|44317.64
00:46:45|44317.64
00:46:46|44317.64
00:46:47|44317.
00:46:48|44313.5
00:46:49|44312.49
00:46:50|44312.49
00:46:51|44310.8
00:46:52|44310.79
00:46:53|44310.8
00:46:54|44310.8
00:46:55|44310.8
00:46:56|44309.47
00:46:57|44308.44
00:46:58|44308.44
00:46:59|44308.45
00:47:00|44308.45
00:47:01|44308.44
00:47:02|44308.45
00:47:03|44307.41
00:47:04|44307.41
00:47:05|44307.41
00:47:06|44307.41
00:47:07|44307.41
00:47:08|44307.41
00:47:09|44306.97
00:47:10|44306.97
00:47:11|44306.96
00:47:12|44306.97
00:47:13|44306.96
00:47:14|44306.97
00:47:15|44306.96
00:47:16|44306.96
00:47:17|44304.35
00:47:19|44304.34
00:47:20|44304.35
00:47:20|44304.34
00:47:22|44301.28
00:47:23|44301.27
00:47:24|44294.64
00:47:25|44294.64
00:47:26|44299.06
00:47:28|44299.49
00:47:29|44299.5
00:47:30|44299.5
00:47:30|44299.49
00:47:32|44299.49
00:47:33|44299.49
00:47:35|44299.49
00:47:35|44296.
00:47:36|44296.
00:47:37|44296.
00:47:38|44294.63
00:47:40|44294.32
00:47:40|44293.81
00:47:41|44293.81
00:47:42|44293.81
00:47:43|44293.81
00:47:45|44293.81
00:47:45|44293.81
00:47:47|44293.56
00:47:48|44293.08
00:47:49|44293.08
00:47:49|44293.08
00:47:51|44293.08
00:47:52|44293.09
00:47:52|44293.08
00:47:54|44293.09
00:47:55|44293.09
00:47:56|44293.09
00:47:57|44293.08
00:47:58|44293.09
00:47:58|44293.08
00:47:59|44293.08
00:48:00|44293.09
00:48:02|44293.08
00:48:03|44293.08
00:48:04|44293.08
00:48:05|44293.08
00:48:06|44293.08
00:48:07|44293.08
00:48:08|44293.08
00:48:09|44293.08
00:48:10|44293.08
00:48:11|44293.08
00:48:12|44293.08
00:48:13|44293.09
00:48:14|44300.
00:48:15|44299.99
00:48:16|44299.99
00:48:17|44299.99
00:48:18|44299.99
00:48:19|44305.37
00:48:21|44306.49
00:48:21|44310.8
00:48:22|44311.34
00:48:24|44311.35
00:48:25|44311.35
00:48:26|44311.34
00:48:27|44311.35
00:48:28|44311.35
00:48:29|44311.35
00:48:31|44311.35
00:48:31|44311.35
00:48:33|44311.35
00:48:34|44311.34
00:48:34|44311.35
00:48:35|44311.34
00:48:37|44311.35
00:48:38|44311.34
00:48:38|44300.02
00:48:40|44300.01
00:48:40|44300.01
00:48:42|44300.
00:48:43|44300.
00:48:44|44300.
00:48:44|44300.01
00:48:46|44299.5
00:48:47|44297.97
00:48:47|44297.97
00:48:49|44297.97
00:48:50|44296.
00:48:51|44293.09
00:48:52|44293.1
00:48:53|44293.09
00:48:54|44293.09
00:48:56|44293.09
00:48:57|44293.09
00:48:58|44293.09
00:48:59|44293.08
00:48:59|44293.08
00:49:00|44293.08
00:49:02|44293.09
00:49:02|44293.08
00:49:04|44293.08
00:49:04|44293.08
00:49:06|44293.08
00:49:07|44293.08
00:49:08|44293.08
00:49:09|44293.09
00:49:10|44293.09
00:49:11|44293.09
00:49:12|44295.99
00:49:13|44295.99
00:49:14|44295.99
00:49:15|44293.97
00:49:16|44293.09
00:49:17|44293.09
00:49:18|44293.09
00:49:19|44287.27
00:49:20|44287.04
00:49:22|44287.03
00:49:22|44287.04
00:49:23|44287.03
00:49:24|44287.03
00:49:25|44287.03
00:49:27|44287.04
00:49:28|44287.03
00:49:29|44287.03
00:49:30|44287.03
00:49:32|44287.04
00:49:32|44287.03
00:49:33|44287.03
00:49:34|44287.04
00:49:35|44296.43
00:49:36|44294.19
00:49:38|44287.22
00:49:39|44287.23
00:49:40|44287.22
00:49:41|44287.22
00:49:42|44287.23
00:49:43|44287.23
00:49:44|44287.22
00:49:45|44287.22
00:49:46|44287.23
00:49:47|44285.69
00:49:48|44285.5
00:49:50|44284.92
00:49:50|44284.93
00:49:52|44284.93
00:49:53|44284.23
00:49:53|44280.26
00:49:54|44272.73
00:49:55|44277.83
00:49:57|44277.82
00:49:57|44277.83
00:49:58|44278.32
00:49:59|44278.31
00:50:00|44278.32
00:50:01|44272.61
00:50:03|44272.62
00:50:04|44262.77
00:50:05|44262.77
00:50:05|44266.81
00:50:06|44266.81
00:50:08|44266.8
00:50:08|44262.61
00:50:09|44262.62
00:50:11|44266.81
00:50:12|44266.8
00:50:13|44271.49
00:50:13|44271.5
00:50:14|44271.5
00:50:16|44271.49
00:50:16|44266.8
00:50:18|44266.8
00:50:18|44266.8
00:50:19|44264.5
00:50:21|44264.5
00:50:22|44264.51
00:50:23|44256.76
00:50:25|44256.75
00:50:25|44255.
00:50:27|44260.94
00:50:28|44260.95
00:50:29|44260.94
00:50:30|44260.95
00:50:32|44260.94
00:50:33|44260.95
00:50:33|44260.94
00:50:34|44260.95
00:50:36|44260.94
00:50:36|44260.94
00:50:37|44260.95
00:50:39|44260.94
00:50:40|44255.99
00:50:41|44256.
00:50:42|44255.99
00:50:43|44256.
00:50:44|44256.
00:50:45|44256.
00:50:46|44255.99
00:50:47|44256.
00:50:48|44256.
00:50:49|44255.99
00:50:50|44256.
00:50:51|44255.99
00:50:52|44253.56
00:50:53|44253.55
00:50:54|44253.55
00:50:55|44253.55
00:50:56|44254.63
00:50:57|44255.71
00:50:58|44255.72
00:50:59|44255.71
00:51:00|44252.71
00:51:01|44250.07
00:51:02|44240.01
00:51:03|44223.44
00:51:04|44223.44
00:51:05|44232.14
00:51:06|44218.3
00:51:07|44224.95
00:51:08|44224.95
00:51:09|44229.5
00:51:10|44225.79
00:51:11|44224.96
00:51:12|44224.95
00:51:13|44224.95
00:51:14|44224.95
00:51:15|44222.5
00:51:16|44227.3
00:51:17|44229.49
00:51:18|44229.5
00:51:19|44231.96
00:51:20|44231.96
00:51:21|44219.11
00:51:22|44224.92
00:51:24|44224.93
00:51:25|44224.93
00:51:25|44224.92
00:51:27|44224.93
00:51:29|44224.93
00:51:30|44220.9
00:51:31|44220.89
00:51:32|44219.68
00:51:33|44219.67
00:51:34|44218.5
00:51:35|44218.29
00:51:36|44215.38
00:51:37|44209.42
00:51:38|44209.42
00:51:39|44212.01
00:51:40|44212.01
00:51:41|44211.5
00:51:42|44209.41
00:51:43|44209.42
00:51:44|44209.32
00:51:45|44209.
00:51:46|44207.93
00:51:47|44207.94
00:51:48|44207.94
00:51:49|44207.91
00:51:51|44207.92
00:51:51|44207.91
00:51:52|44207.92
00:51:53|44204.52
00:51:54|44204.52
00:51:55|44204.51
00:51:56|44204.51
00:51:57|44204.51
00:51:58|44204.52
00:51:59|44204.51
00:52:00|44204.52
00:52:01|44204.51
00:52:02|44204.52
00:52:03|44204.51
00:52:04|44204.51
00:52:05|44205.51
00:52:06|44205.51
00:52:07|44205.52
00:52:08|44205.52
00:52:09|44205.52
00:52:10|44205.52
00:52:11|44214.99
00:52:12|44215.
00:52:13|44214.99
00:52:14|44215.
00:52:15|44214.99
00:52:16|44214.99
00:52:17|44214.99
00:52:18|44215.
00:52:19|44215.
00:52:20|44214.99
00:52:21|44214.99
00:52:22|44214.99
00:52:24|44214.99
00:52:25|44215.
00:52:26|44214.99
00:52:27|44208.08
00:52:28|44208.08
00:52:29|44208.08
00:52:30|44208.08
00:52:31|44210.97
00:52:32|44212.
00:52:33|44214.99
00:52:34|44214.99
00:52:35|44214.99
00:52:36|44214.98
00:52:37|44214.98
00:52:38|44214.99
00:52:39|44214.99
00:52:40|44214.99
00:52:41|44214.98
00:52:42|44210.42
00:52:43|44210.42
00:52:44|44212.26
00:52:45|44214.83
00:52:46|44214.83
00:52:47|44219.67
00:52:48|44220.59
00:52:49|44220.58
00:52:50|44220.58
00:52:52|44220.59
00:52:52|44220.59
00:52:54|44222.
00:52:54|44222.
00:52:55|44222.01
00:52:56|44222.01
00:52:57|44222.
00:52:58|44222.
00:53:00|44215.
00:53:01|44215.
00:53:02|44215.
00:53:03|44215.
00:53:04|44215.
00:53:05|44215.26
00:53:06|44215.27
00:53:07|44215.26
00:53:07|44215.01
00:53:09|44215.01
00:53:10|44215.01
00:53:10|44215.
00:53:12|44215.
00:53:12|44215.01
00:53:14|44215.
00:53:15|44215.01
00:53:16|44215.
00:53:17|44215.01
00:53:18|44215.01
00:53:19|44215.01
00:53:20|44220.01
00:53:21|44215.02
00:53:22|44215.01
00:53:23|44215.01
00:53:24|44215.01
00:53:25|44215.02
00:53:27|44215.01
00:53:28|44212.81
00:53:29|44217.09
00:53:30|44218.63
00:53:30|44218.63
00:53:32|44218.63
00:53:32|44218.63
00:53:33|44218.63
00:53:35|44218.63
00:53:35|44218.63
00:53:37|44218.64
00:53:38|44218.63
00:53:39|44216.68
00:53:40|44216.68
00:53:41|44216.68
00:53:42|44216.68
00:53:42|44216.68
00:53:44|44216.69
00:53:45|44216.69
00:53:45|44216.69
00:53:46|44216.69
00:53:47|44216.69
00:53:49|44218.61
00:53:49|44222.
00:53:50|44221.99
00:53:52|44221.99
00:53:53|44221.99
00:53:54|44221.99
00:53:55|44221.99
00:53:56|44221.99
00:53:57|44221.99
00:53:58|44219.02
00:54:00|44218.62
00:54:00|44218.61
00:54:01|44205.12
00:54:02|44205.01
00:54:03|44205.01
00:54:04|44205.01
00:54:05|44205.01
00:54:06|44205.
00:54:07|44205.01
00:54:08|44205.01
00:54:09|44205.
00:54:11|44205.01
00:54:11|44207.07
00:54:12|44207.07
00:54:13|44207.07
00:54:14|44204.95
00:54:15|44204.85
00:54:17|44204.
00:54:17|44204.
00:54:18|44204.
00:54:20|44204.
00:54:20|44204.
00:54:21|44204.01
00:54:22|44204.
00:54:24|44204.
00:54:25|44202.5
00:54:27|44197.12
00:54:27|44197.23
00:54:29|44198.
00:54:30|44199.57
00:54:31|44202.46
00:54:32|44202.47
00:54:33|44202.47
00:54:34|44202.47
00:54:35|44202.47
00:54:36|44202.46
00:54:37|44202.47
00:54:37|44196.65
00:54:38|44196.66
00:54:39|44196.66
00:54:41|44196.66
00:54:42|44196.66
00:54:43|44196.65
00:54:44|44196.66
00:54:45|44195.24
00:54:46|44195.24
00:54:47|44195.24
00:54:47|44195.24
00:54:48|44195.24
00:54:50|44195.24
00:54:51|44195.24
00:54:52|44195.24
00:54:53|44192.16
00:54:54|44194.26
00:54:55|44194.26
00:54:56|44194.26
00:54:57|44194.26
00:54:58|44194.25
00:54:59|44194.26
00:55:00|44194.25
00:55:01|44194.26
00:55:02|44194.25
00:55:04|44194.26
00:55:04|44194.25
00:55:05|44194.26
00:55:06|44194.25
00:55:07|44194.13
00:55:08|44194.14
00:55:09|44194.13
00:55:10|44195.24
00:55:11|44195.23
00:55:12|44195.24
00:55:13|44195.24
00:55:14|44195.23
00:55:15|44195.24
00:55:16|44195.23
00:55:17|44195.24
00:55:18|44195.24
00:55:19|44195.23
00:55:21|44195.23
00:55:22|44195.24
00:55:23|44195.24
00:55:24|44195.24
00:55:25|44195.23
00:55:26|44208.15
00:55:27|44209.03
00:55:28|44209.4
00:55:29|44210.43
00:55:31|44216.93
00:55:32|44216.92
00:55:32|44216.93
00:55:34|44216.93
00:55:35|44224.38
00:55:36|44226.63
00:55:37|44227.24
00:55:38|44235.
00:55:39|44236.5
00:55:40|44236.49
00:55:41|44236.49
00:55:42|44236.49
00:55:43|44236.83
00:55:44|44236.83
00:55:45|44236.83
00:55:46|44236.84
00:55:47|44236.83
00:55:48|44236.83
00:55:49|44236.83
00:55:50|44236.84
00:55:51|44236.84
00:55:52|44236.83
00:55:53|44239.24
00:55:54|44210.89
00:55:55|44208.68
00:55:56|44208.68
00:55:57|44208.67
00:55:58|44208.67
00:55:59|44197.9
00:56:01|44194.06
00:56:01|44194.06
00:56:02|44194.07
00:56:03|44194.07
00:56:04|44194.07
00:56:05|44194.06
00:56:06|44194.06
00:56:07|44194.07
00:56:08|44194.06
00:56:09|44194.07
00:56:10|44194.07
00:56:11|44194.07
00:56:12|44194.07
00:56:13|44194.07
00:56:14|44194.07
00:56:15|44194.07
00:56:16|44194.06
00:56:17|44194.07
00:56:18|44194.06
00:56:19|44194.07
00:56:20|44194.07
00:56:22|44184.01
00:56:23|44183.03
00:56:24|44179.24
00:56:25|44187.49
00:56:25|44190.19
00:56:26|44190.19
00:56:28|44190.2
00:56:29|44190.2
00:56:30|44187.49
00:56:31|44187.49
00:56:32|44187.5
00:56:34|44187.5
00:56:34|44187.49
00:56:35|44187.5
00:56:36|44187.49
00:56:37|44187.49
00:56:38|44183.98
00:56:39|44183.98
00:56:40|44183.96
00:56:41|44183.95
00:56:42|44183.95
00:56:43|44183.96
00:56:44|44183.95
00:56:45|44183.96
00:56:46|44188.43
00:56:47|44189.43
00:56:48|44203.69
00:56:49|44200.
00:56:50|44199.99
00:56:51|44200.
00:56:52|44199.99
00:56:53|44199.99
00:56:54|44199.99
00:56:55|44199.99
00:56:56|44200.
00:56:57|44200.
00:56:58|44200.
00:56:59|44199.99
00:57:00|44200.
00:57:01|44199.99
00:57:02|44199.99
00:57:04|44199.99
00:57:05|44199.99
00:57:06|44200.
00:57:07|44200.
00:57:07|44200.
00:57:09|44200.
00:57:10|44201.63
00:57:11|44201.63
00:57:11|44201.63
00:57:12|44201.62
00:57:13|44201.62
00:57:14|44208.12
00:57:16|44208.12
00:57:16|44208.12
00:57:18|44208.12
00:57:18|44208.12
00:57:20|44208.12
00:57:21|44208.13
00:57:22|44208.12
00:57:23|44208.12
00:57:24|44208.13
00:57:25|44208.12
00:57:26|44208.12
00:57:27|44208.12
00:57:28|44208.12
00:57:29|44208.12
00:57:31|44208.13
00:57:32|44208.12
00:57:33|44208.12
00:57:34|44208.13
00:57:36|44208.12
00:57:36|44208.12
00:57:38|44208.13
00:57:39|44208.12
00:57:40|44208.12
00:57:41|44208.13
00:57:41|44208.13
00:57:43|44208.12
00:57:44|44208.13
00:57:45|44208.29
00:57:46|44208.67
00:57:47|44221.81
00:57:48|44221.81
00:57:49|44215.51
00:57:50|44215.51
00:57:51|44213.24
00:57:52|44212.8
00:57:53|44212.01
00:57:54|44208.65
00:57:55|44208.64
00:57:56|44208.65
00:57:57|44208.65
00:57:58|44208.64
00:57:59|44208.65
00:58:00|44206.51
00:58:01|44206.02
00:58:02|44202.3
00:58:03|44202.3
00:58:04|44202.29
00:58:05|44202.29
00:58:06|44202.3
00:58:07|44202.3
00:58:08|44202.29
00:58:09|44202.29
00:58:10|44202.29
00:58:11|44202.29
00:58:12|44202.3
00:58:13|44202.3
00:58:14|44202.29
00:58:15|44200.02
00:58:16|44196.16
00:58:17|44196.15
00:58:18|44195.51
00:58:19|44194.5
00:58:20|44194.07
00:58:21|44194.07
00:58:22|44194.08
00:58:23|44194.07
00:58:24|44194.08
00:58:25|44194.08
00:58:26|44194.07
00:58:27|44194.07
00:58:28|44194.08
00:58:29|44194.08
00:58:31|44194.08
00:58:32|44194.07
00:58:33|44194.07
00:58:34|44184.21
00:58:36|44184.21
00:58:37|44184.2
00:58:38|44184.2
00:58:39|44184.2
00:58:40|44184.2
00:58:41|44184.21
00:58:41|44184.2
00:58:43|44184.2
00:58:44|44183.21
00:58:45|44183.22
00:58:46|44183.22
00:58:47|44183.22
00:58:48|44183.22
00:58:49|44183.21
00:58:50|44183.21
00:58:51|44183.21
00:58:52|44183.21
00:58:53|44187.25
00:58:54|44187.26
00:58:55|44187.25
00:58:56|44187.26
00:58:57|44187.26
00:58:58|44187.25
00:59:00|44187.25
00:59:00|44187.25
00:59:01|44187.24
00:59:02|44187.24
00:59:03|44184.01
00:59:04|44184.
00:59:05|44184.01
00:59:06|44184.01
00:59:07|44185.25
00:59:08|44185.25
00:59:09|44185.24
00:59:10|44185.24
00:59:11|44187.18
00:59:12|44195.93
00:59:13|44192.37
00:59:14|44191.17
00:59:15|44191.
00:59:16|44190.2
00:59:17|44190.19
00:59:18|44190.18
00:59:19|44190.2
00:59:20|44190.19
00:59:21|44190.18
00:59:22|44190.19
00:59:23|44190.18
00:59:25|44190.19
00:59:25|44190.19
00:59:26|44190.19
00:59:28|44190.18
00:59:28|44190.18
00:59:29|44190.18
00:59:30|44190.19
00:59:32|44189.7
00:59:33|44188.74
00:59:34|44188.74
00:59:36|44188.73
00:59:37|44188.73
00:59:38|44188.73
00:59:39|44182.74
00:59:39|44182.75
00:59:41|44182.74
00:59:42|44177.18
00:59:43|44177.18
00:59:44|44177.95
00:59:45|44177.95
00:59:46|44177.94
00:59:47|44177.94
00:59:48|44177.95
00:59:49|44159.29
00:59:50|44153.98
00:59:51|44150.86
00:59:52|44150.86
00:59:53|44150.86
00:59:54|44142.11
00:59:55|44133.67
00:59:56|44139.76
00:59:57|44141.78
00:59:58|44148.99
00:59:59|44150.86
01:00:00|44150.85
01:00:02|44150.86
01:00:02|44146.44
01:00:03|44146.43
01:00:05|44142.03
01:00:06|44135.23
01:00:07|44134.44
01:00:08|44132.96
01:00:09|44134.95
01:00:10|44137.52
01:00:11|44134.95
01:00:12|44134.94
01:00:13|44134.95
01:00:14|44132.48
01:00:15|44129.81
01:00:16|44124.51
01:00:17|44123.42
01:00:18|44122.57
01:00:19|44121.02
01:00:21|44121.01
01:00:21|44119.
01:00:22|44112.55
01:00:23|44113.98
01:00:25|44111.71
01:00:25|44111.71
01:00:27|44118.32
01:00:28|44112.56
01:00:29|44106.11
01:00:30|44110.49
01:00:30|44110.48
01:00:32|44110.48
01:00:33|44107.55
01:00:35|44104.41
01:00:36|44104.41
01:00:37|44092.87
01:00:38|44090.81
01:00:39|44100.
01:00:40|44100.
01:00:41|44100.
01:00:42|44096.5
01:00:43|44086.45
01:00:44|44086.44
01:00:45|44086.94
01:00:46|44086.95
01:00:47|44087.7
01:00:48|44092.98
01:00:49|44090.39
01:00:50|44086.96
01:00:52|44086.96
01:00:52|44086.95
01:00:53|44086.96
01:00:55|44084.26
01:00:56|44082.83
01:00:56|44080.01
01:00:58|44077.65
01:00:58|44075.47
01:00:59|44071.97
01:01:01|44071.98
01:01:01|44084.66
01:01:03|44092.99
01:01:04|44099.99
01:01:04|44099.99
01:01:06|44100.
01:01:06|44109.79
01:01:07|44109.8
01:01:08|44108.04
01:01:09|44108.04
01:01:10|44108.04
01:01:11|44108.04
01:01:12|44108.04
01:01:13|44108.04
01:01:14|44108.
01:01:16|44108.
01:01:16|44110.07
01:01:17|44110.07
01:01:18|44110.07
01:01:20|44107.3
01:01:21|44110.06
01:01:22|44110.06
01:01:23|44112.13
01:01:24|44112.14
01:01:25|44112.14
01:01:26|44112.14
01:01:27|44113.23
01:01:28|44113.22
01:01:29|44115.69
01:01:30|44125.98
01:01:31|44126.59
01:01:32|44132.53
01:01:34|44133.22
01:01:35|44138.08
01:01:36|44138.44
01:01:38|44141.54
01:01:38|44143.39
01:01:39|44144.59
01:01:40|44145.5
01:01:41|44146.02
01:01:42|44146.02
01:01:43|44146.02
01:01:44|44146.02
01:01:45|44146.02
01:01:47|44146.01
01:01:47|44146.02
01:01:48|44146.02
01:01:50|44145.64
01:01:50|44145.64
01:01:52|44145.64
01:01:52|44145.63
01:01:53|44145.64
01:01:55|44145.64
01:01:55|44145.64
01:01:57|44150.
01:01:57|44151.73
01:01:59|44151.77
01:01:59|44152.99
01:02:00|44160.25
01:02:01|44162.19
01:02:03|44162.19
01:02:04|44162.19
01:02:05|44163.66
01:02:06|44172.93
01:02:06|44172.93
01:02:08|44172.94
01:02:09|44172.94
01:02:10|44172.93
01:02:11|44172.94
01:02:12|44169.56
01:02:12|44169.57
01:02:14|44169.57
01:02:15|44169.56
01:02:16|44174.81
01:02:17|44176.12
01:02:18|44178.92
01:02:19|44180.13
01:02:20|44180.14
01:02:21|44180.14
01:02:22|44180.14
01:02:23|44180.14
01:02:24|44180.14
01:02:25|44180.14
01:02:26|44180.14
01:02:27|44180.14
01:02:28|44181.1
01:02:29|44187.24
01:02:30|44190.44
01:02:31|44190.44
01:02:32|44190.44
01:02:33|44188.24
01:02:35|44188.24
01:02:36|44188.24
01:02:37|44190.47
01:02:38|44194.2
01:02:40|44195.32
01:02:40|44195.32
01:02:41|44196.25
01:02:42|44196.26
01:02:43|44196.26
01:02:44|44197.55
01:02:45|44197.55
01:02:47|44199.
01:02:48|44198.99
01:02:49|44199.99
01:02:50|44200.
01:02:52|44200.
01:02:52|44199.99
01:02:53|44200.
01:02:54|44205.
01:02:55|44205.87
01:02:56|44205.87
01:02:58|44199.01
01:02:59|44199.01
01:03:00|44194.9
01:03:01|44194.9
01:03:01|44183.45
01:03:03|44183.44
01:03:04|44183.45
01:03:05|44179.02
01:03:05|44177.9
01:03:07|44180.14
01:03:08|44185.75
01:03:09|44192.79
01:03:10|44193.55
01:03:11|44198.99
01:03:12|44199.
01:03:12|44199.
01:03:14|44198.99
01:03:15|44203.41
01:03:15|44203.41
01:03:17|44203.41
01:03:17|44203.41
01:03:18|44199.51
01:03:20|44199.51
01:03:21|44199.51
01:03:22|44201.48
01:03:23|44201.48
01:03:24|44203.01
01:03:25|44204.54
01:03:26|44204.54
01:03:27|44204.54
01:03:28|44204.55
01:03:29|44204.55
01:03:30|44204.54
01:03:31|44204.54
01:03:33|44204.54
01:03:33|44204.54
01:03:35|44204.99
01:03:36|44204.99
01:03:38|44205.
01:03:39|44204.99
01:03:40|44204.99
01:03:40|44210.
01:03:42|44210.18
01:03:43|44211.34
01:03:43|44211.99
01:03:45|44211.99
01:03:46|44212.01
01:03:47|44212.01
01:03:49|44212.48
01:03:49|44212.49
01:03:50|44212.84
01:03:51|44217.65
01:03:52|44218.99
01:03:53|44219.78
01:03:54|44219.78
01:03:55|44219.79
01:03:56|44220.
01:03:57|44220.51
01:03:58|44220.51
01:03:59|44220.63
01:04:00|44221.3
01:04:01|44221.3
01:04:02|44221.31
01:04:03|44221.31
01:04:04|44217.66
01:04:06|44213.58
01:04:07|44213.59
01:04:08|44213.58
01:04:09|44213.58
01:04:10|44213.59
01:04:11|44213.59
01:04:12|44213.59
01:04:13|44213.58
01:04:14|44213.59
01:04:15|44213.59
01:04:16|44213.59
01:04:17|44213.58
01:04:18|44213.58
01:04:19|44213.59
01:04:20|44213.58
01:04:21|44213.58
01:04:22|44213.59
01:04:23|44213.59
01:04:24|44213.59
01:04:25|44213.59
01:04:26|44216.28
01:04:27|44216.28
01:04:28|44216.28
01:04:28|44216.28
01:04:30|44212.51
01:04:31|44211.96
01:04:32|44207.97
01:04:33|44196.86
01:04:35|44196.85
01:04:36|44196.85
01:04:37|44196.86
01:04:38|44196.86
01:04:40|44196.86
01:04:41|44196.85
01:04:42|44196.85
01:04:44|44196.86
01:04:45|44197.4
01:04:45|44203.3
01:04:47|44203.3
01:04:48|44203.48
01:04:49|44207.9
01:04:49|44208.5
01:04:50|44208.51
01:04:51|44210.65
01:04:53|44210.65
01:04:54|44210.66
01:04:54|44210.65
01:04:56|44210.65
01:04:57|44210.65
01:04:57|44210.66
01:04:58|44210.65
01:04:59|44210.65
01:05:00|44210.65
01:05:02|44210.65
01:05:02|44205.65
01:05:03|44205.39
01:05:05|44206.48
01:05:06|44207.97
01:05:07|44207.98
01:05:08|44207.97
01:05:09|44207.97
01:05:10|44202.14
01:05:11|44202.14
01:05:12|44198.12
01:05:13|44197.72
01:05:14|44196.56
01:05:15|44196.56
01:05:16|44196.57
01:05:17|44196.57
01:05:18|44196.57
01:05:19|44194.51
01:05:20|44194.51
01:05:21|44181.86
01:05:22|44181.86
01:05:23|44181.86
01:05:24|44181.85
01:05:25|44181.86
01:05:26|44186.39
01:05:27|44186.39
01:05:28|44186.38
01:05:29|44186.38
01:05:30|44186.38
01:05:31|44186.38
01:05:32|44186.39
01:05:33|44186.38
01:05:34|44186.39
01:05:35|44186.38
01:05:37|44186.38
01:05:38|44186.39
01:05:39|44186.38
01:05:41|44184.33
01:05:42|44184.33
01:05:43|44184.32
01:05:44|44184.33
01:05:45|44184.33
01:05:46|44184.33
01:05:47|44184.33
01:05:48|44184.33
01:05:49|44184.32
01:05:51|44184.32
01:05:51|44186.38
01:05:52|44191.
01:05:53|44191.56
01:05:54|44193.9
01:05:55|44194.5
01:05:56|44194.51
01:05:57|44201.5
01:05:58|44201.5
01:05:59|44201.73
01:06:00|44201.72
01:06:01|44201.73
01:06:02|44201.72
01:06:04|44201.72
01:06:05|44201.72
01:06:05|44201.73
01:06:06|44201.73
01:06:08|44201.73
01:06:09|44201.73
01:06:10|44201.72
01:06:11|44201.73
01:06:12|44201.72
01:06:13|44201.72
01:06:14|44201.72
01:06:15|44201.73
01:06:16|44201.73
01:06:17|44201.73
01:06:18|44201.72
01:06:19|44201.73
01:06:20|44201.73
01:06:20|44201.73
01:06:22|44201.73
01:06:23|44201.73
01:06:24|44201.73
01:06:25|44201.73
01:06:26|44201.72
01:06:27|44201.73
01:06:28|44201.72
01:06:29|44201.72
01:06:29|44201.73
01:06:31|44201.73
01:06:31|44201.73
01:06:32|44206.72
01:06:33|44206.73
01:06:35|44206.73
01:06:36|44208.49
01:06:37|44208.49
01:06:38|44212.
01:06:40|44214.13
01:06:40|44214.14
01:06:41|44214.99
01:06:43|44215.45
01:06:44|44218.99
01:06:45|44219.54
01:06:46|44219.54
01:06:47|44219.99
01:06:49|44220.
01:06:50|44222.18
01:06:51|44222.17
01:06:52|44226.6
01:06:53|44226.59
01:06:54|44226.6
01:06:55|44226.59
01:06:56|44226.6
01:06:57|44226.59
01:06:58|44226.6
01:06:59|44226.6
01:07:00|44226.6
01:07:01|44226.59
01:07:02|44226.71
01:07:03|44226.7
01:07:04|44226.71
01:07:05|44226.71
01:07:06|44226.71
01:07:07|44226.71
01:07:08|44226.7
01:07:10|44236.14
01:07:11|44233.74
01:07:12|44233.75
01:07:13|44233.75
01:07:14|44233.74
01:07:14|44233.74
01:07:15|44233.75
01:07:16|44233.74
01:07:17|44233.75
01:07:18|44233.74
01:07:19|44233.75
01:07:20|44233.75
01:07:21|44233.75
01:07:22|44233.74
01:07:24|44233.75
01:07:24|44233.75
01:07:25|44233.75
01:07:26|44233.74
01:07:27|44233.74
01:07:29|44233.74
01:07:30|44233.75
01:07:31|44233.75
01:07:32|44233.75
01:07:33|44233.74
01:07:33|44233.75
01:07:35|44233.74
01:07:36|44233.75
01:07:36|44232.18
01:07:38|44232.18
01:07:39|44232.17
01:07:40|44232.17
01:07:41|44222.5
01:07:42|44221.24
01:07:44|44220.63
01:07:45|44220.
01:07:46|44215.92
01:07:47|44215.56
01:07:48|44215.57
01:07:50|44215.56
01:07:50|44215.57
01:07:52|44215.56
01:07:53|44215.54
01:07:53|44215.55
01:07:55|44215.55
01:07:56|44215.55
01:07:57|44215.55
01:07:58|44215.54
01:07:58|44215.54
01:08:00|44215.54
01:08:01|44214.99
01:08:02|44214.15
01:08:03|44213.83
01:08:04|44213.84
01:08:05|44213.84
01:08:06|44213.51
01:08:07|44212.67
01:08:09|44212.67
01:08:09|44212.68
01:08:11|44212.68
01:08:11|44212.68
01:08:12|44212.67
01:08:14|44212.67
01:08:15|44212.68
01:08:15|44212.68
01:08:16|44212.67
01:08:17|44212.67
01:08:19|44212.67
01:08:20|44212.67
01:08:20|44212.67
01:08:21|44212.67
01:08:23|44190.35
01:08:23|44190.36
01:08:24|44190.35
01:08:25|44190.35
01:08:27|44190.36
01:08:27|44188.42
01:08:28|44184.38
01:08:29|44184.33
01:08:30|44184.33
01:08:32|44184.14
01:08:32|44184.01
01:08:33|44184.01
01:08:34|44187.97
01:08:35|44187.97
01:08:36|44187.96
01:08:37|44187.96
01:08:38|44187.96
01:08:40|44187.96
01:08:41|44184.01
01:08:42|44184.
01:08:43|44184.
01:08:45|44184.
01:08:46|44184.
01:08:47|44184.
01:08:48|44184.01
01:08:49|44184.01
01:08:50|44184.01
01:08:51|44184.01
01:08:52|44187.73
01:08:53|44190.53
01:08:54|44193.26
01:08:55|44197.69
01:08:56|44197.98
01:08:57|44197.98
01:08:58|44197.97
01:08:59|44197.98
01:09:00|44197.97
01:09:01|44197.98
01:09:03|44197.98
01:09:03|44197.98
01:09:05|44197.98
01:09:06|44197.98
01:09:07|44198.57
01:09:08|44198.57
01:09:09|44198.57
01:09:09|44198.57
01:09:10|44198.57
01:09:12|44198.58
01:09:13|44198.6
01:09:14|44198.59
01:09:14|44198.59
01:09:16|44198.6
01:09:17|44198.59
01:09:17|44198.59
01:09:19|44198.6
01:09:19|44198.59
01:09:21|44198.6
01:09:22|44198.59
01:09:23|44198.6
01:09:23|44198.59
01:09:25|44198.6
01:09:26|44198.6
01:09:27|44198.59
01:09:28|44198.59
01:09:29|44198.6
01:09:30|44198.59
01:09:31|44198.6
01:09:32|44198.59
01:09:33|44198.59
01:09:35|44191.95
01:09:35|44186.63
01:09:37|44186.62
01:09:38|44183.44
01:09:39|44183.44
01:09:39|44183.44
01:09:41|44183.44
01:09:42|44183.44
01:09:43|44183.44
01:09:44|44184.33
01:09:46|44184.34
01:09:47|44186.58
01:09:48|44186.57
01:09:48|44186.57
01:09:49|44186.57
01:09:51|44186.58
01:09:52|44186.58
01:09:53|44193.11
01:09:54|44195.56
01:09:55|44195.56
01:09:55|44197.99
01:09:57|44197.99
01:09:58|44197.99
01:09:58|44198.
01:10:00|44198.
01:10:01|44200.
01:10:02|44204.98
01:10:03|44207.4
01:10:04|44207.4
01:10:05|44207.41
01:10:06|44207.41
01:10:07|44207.4
01:10:08|44214.61
01:10:09|44214.72
01:10:11|44217.91
01:10:11|44217.91
01:10:12|44217.9
01:10:13|44213.5
01:10:14|44212.
01:10:15|44212.
01:10:16|44212.01
01:10:17|44212.01
01:10:18|44212.
01:10:19|44212.
01:10:20|44212.01
01:10:21|44212.01
01:10:23|44212.
01:10:23|44212.01
01:10:25|44209.47
01:10:25|44208.12
01:10:26|44208.12
01:10:28|44208.13
01:10:29|44208.12
01:10:29|44208.12
01:10:30|44208.13
01:10:32|44208.12
01:10:33|44208.12
01:10:34|44208.12
01:10:34|44208.12
01:10:35|44208.12
01:10:36|44208.12
01:10:37|44208.13
01:10:39|44208.12
01:10:40|44208.13
01:10:41|44208.12
01:10:42|44208.13
01:10:44|44208.12
01:10:45|44208.13
01:10:45|44208.13
01:10:47|44208.12
01:10:48|44208.12
01:10:48|44208.12
01:10:50|44208.12
01:10:51|44208.12
01:10:52|44208.13
01:10:53|44208.12
01:10:54|44208.12
01:10:55|44208.12
01:10:55|44208.12
01:10:57|44208.13
01:10:58|44208.12
01:10:59|44208.12
01:10:59|44208.13
01:11:01|44208.12
01:11:02|44208.12
01:11:03|44208.12
01:11:04|44208.12
01:11:05|44208.12
01:11:06|44208.12
01:11:07|44208.13
01:11:08|44208.12
01:11:08|44208.13
01:11:09|44208.13
01:11:11|44208.13
01:11:12|44208.13
01:11:13|44208.49
01:11:13|44208.49
01:11:15|44208.48
01:11:16|44208.48
01:11:17|44208.49
01:11:17|44208.48
01:11:19|44208.49
01:11:19|44208.49
01:11:21|44208.48
01:11:22|44208.48
01:11:22|44208.48
01:11:23|44208.48
01:11:25|44208.49
01:11:25|44204.6
01:11:26|44204.6
01:11:27|44204.6
01:11:28|44204.61
01:11:30|44204.15
01:11:30|44204.13
01:11:32|44202.2
01:11:33|44202.18
01:11:34|44202.19
01:11:34|44202.19
01:11:35|44202.18
01:11:37|44202.18
01:11:38|44202.18
01:11:38|44201.5
01:11:39|44200.28
01:11:41|44194.51
01:11:42|44194.5
01:11:43|44192.37
01:11:44|44189.28
01:11:45|44189.27
01:11:46|44189.28
01:11:48|44189.27
01:11:49|44189.27
01:11:50|44180.49
01:11:51|44177.23
01:11:52|44177.23
01:11:53|44177.23
01:11:53|44177.24
01:11:55|44175.29
01:11:56|44175.28
01:11:57|44174.82
01:11:58|44174.82
01:11:58|44174.37
01:12:00|44169.02
01:12:01|44169.01
01:12:02|44162.38
01:12:03|44162.39
01:12:04|44162.39
01:12:04|44162.38
01:12:06|44162.39
01:12:06|44159.44
01:12:07|44157.88
01:12:09|44157.87
01:12:10|44157.55
01:12:11|44157.39
01:12:11|44157.39
01:12:13|44157.39
01:12:14|44157.4
01:12:15|44154.07
01:12:16|44149.58
01:12:17|44147.14
01:12:18|44146.6
01:12:19|44145.5
01:12:20|44145.5
01:12:21|44145.5
01:12:22|44145.5
01:12:23|44145.5
01:12:24|44145.5
01:12:26|44142.09
01:12:26|44142.09
01:12:27|44142.08
01:12:29|44142.13
01:12:29|44142.13
01:12:31|44142.12
01:12:32|44146.51
01:12:33|44148.99
01:12:34|44153.41
01:12:35|44155.99
01:12:35|44161.56
01:12:37|44161.55
01:12:38|44161.55
01:12:39|44161.56
01:12:39|44161.55
01:12:41|44170.93
01:12:42|44172.19
01:12:43|44175.15
01:12:44|44170.94
01:12:46|44166.96
01:12:46|44166.95
01:12:47|44166.48
01:12:48|44164.38
01:12:49|44160.97
01:12:50|44155.05
01:12:51|44155.06
01:12:52|44152.32
01:12:53|44152.32
01:12:54|44152.32
01:12:55|44152.32
01:12:56|44152.32
01:12:57|44152.32
01:12:58|44152.32
01:12:59|44152.33
01:13:00|44152.32
01:13:01|44152.33
01:13:02|44152.32
01:13:03|44152.33
01:13:04|44153.33
01:13:05|44153.32
01:13:06|44153.32
01:13:07|44153.32
01:13:08|44153.32
01:13:09|44153.32
01:13:10|44153.33
01:13:11|44153.33
01:13:12|44153.52
01:13:13|44153.53
01:13:14|44154.46
01:13:15|44154.68
01:13:16|44163.71
01:13:17|44166.49
01:13:18|44168.11
01:13:19|44176.99
01:13:20|44176.99
01:13:22|44176.99
01:13:22|44176.99
01:13:23|44180.38
01:13:24|44180.5
01:13:26|44180.5
01:13:26|44180.5
01:13:28|44180.5
01:13:29|44181.41
01:13:30|44181.41
01:13:30|44181.41
01:13:32|44181.41
01:13:32|44181.41
01:13:33|44181.4
01:13:35|44181.4
01:13:35|44181.4
01:13:36|44181.41
01:13:37|44181.4
01:13:38|44181.4
01:13:39|44181.4
01:13:40|44181.4
01:13:41|44181.41
01:13:42|44181.41
01:13:43|44181.4
01:13:45|44180.5
01:13:47|44180.51
01:13:48|44175.8
01:13:49|44172.
01:13:50|44172.
01:13:51|44172.01
01:13:52|44172.
01:13:53|44172.
01:13:53|44172.01
01:13:55|44172.01
01:13:56|44172.01
01:13:57|44172.
01:13:59|44172.01
01:13:59|44172.01
01:14:00|44172.
01:14:01|44172.01
01:14:02|44172.
01:14:03|44172.01
01:14:04|44176.99
01:14:05|44180.5
01:14:06|44181.41
01:14:08|44181.4
01:14:08|44181.4
01:14:09|44187.5
01:14:11|44184.01
01:14:11|44184.
01:14:13|44184.01
01:14:14|44184.
01:14:15|44184.
01:14:15|44184.01
01:14:17|44184.
01:14:18|44182.72
01:14:18|44181.63
01:14:20|44181.63
01:14:21|44181.63
01:14:22|44184.
01:14:22|44183.99
01:14:24|44183.99
01:14:25|44184.
01:14:26|44183.99
01:14:27|44183.99
01:14:28|44184.
01:14:28|44183.99
01:14:29|44183.99
01:14:30|44184.
01:14:32|44183.99
01:14:33|44183.99
01:14:34|44183.99
01:14:35|44183.99
01:14:36|44183.99
01:14:37|44184.
01:14:38|44184.
01:14:39|44183.99
01:14:40|44183.99
01:14:41|44183.99
01:14:43|44183.99
01:14:43|44184.
01:14:44|44184.
01:14:46|44183.99
01:14:46|44183.99
01:14:47|44183.99
01:14:49|44184.
01:14:50|44184.
01:14:51|44183.99
01:14:52|44183.99
01:14:53|44183.99
01:14:54|44183.99
01:14:55|44184.
01:14:56|44184.
01:14:58|44184.
01:14:59|44184.
01:15:00|44184.
01:15:01|44183.99
01:15:02|44183.99
01:15:03|44184.
01:15:04|44184.
01:15:05|44187.29
01:15:07|44187.49
01:15:07|44187.49
01:15:08|44187.49
01:15:09|44187.5
01:15:10|44189.27
01:15:12|44189.26
01:15:12|44189.26
01:15:13|44189.26
01:15:14|44189.26
01:15:16|44189.26
01:15:16|44189.27
01:15:17|44189.26
01:15:18|44189.27
01:15:19|44189.27
01:15:20|44189.27
01:15:22|44189.26
01:15:22|44189.27
01:15:23|44189.27
01:15:24|44189.27
01:15:25|44189.27
01:15:27|44189.26
01:15:27|44189.26
01:15:28|44189.27
01:15:30|44189.27
01:15:30|44189.26
01:15:31|44189.26
01:15:33|44189.27
01:15:33|44189.26
01:15:35|44189.27
01:15:36|44200.99
01:15:36|44200.99
01:15:37|44200.99
01:15:38|44200.99
01:15:39|44203.08
01:15:40|44207.33
01:15:41|44202.38
01:15:42|44202.38
01:15:43|44202.39
01:15:44|44202.39
01:15:46|44202.38
01:15:47|44202.39
01:15:48|44202.38
01:15:50|44202.39
01:15:51|44202.39
01:15:52|44202.38
01:15:53|44202.39
01:15:54|44202.39
01:15:55|44202.38
01:15:56|44202.39
01:15:57|44202.38
01:15:58|44202.38
01:15:59|44202.38
01:16:00|44202.39
01:16:01|44202.38
01:16:02|44202.38
01:16:02|44202.39
01:16:04|44202.39
01:16:05|44202.38
01:16:06|44202.39
01:16:06|44213.03
01:16:08|44213.03
01:16:09|44213.02
01:16:10|44213.03
01:16:11|44213.03
01:16:12|44213.02
01:16:13|44213.31
01:16:14|44215.5
01:16:15|44215.5
01:16:16|44213.02
01:16:18|44208.51
01:16:18|44222.12
01:16:19|44222.12
01:16:20|44222.12
01:16:22|44219.45
01:16:22|44219.01
01:16:23|44215.73
01:16:24|44212.45
01:16:26|44212.45
01:16:27|44212.45
01:16:28|44212.44
01:16:29|44212.45
01:16:30|44212.45
01:16:31|44212.82
01:16:32|44212.81
01:16:33|44212.81
01:16:34|44212.82
01:16:35|44212.82
01:16:35|44212.82
01:16:37|44212.82
01:16:38|44212.81
01:16:39|44212.81
01:16:40|44214.84
01:16:41|44214.85
01:16:42|44214.85
01:16:43|44214.85
01:16:44|44214.84
01:16:45|44214.84
01:16:46|44214.84
01:16:47|44214.84
01:16:48|44214.84
01:16:49|44213.26
01:16:50|44213.26
01:16:52|44213.26
01:16:52|44213.26
01:16:53|44213.26
01:16:54|44213.26
01:16:55|44213.27
01:16:56|44213.26
01:16:58|44213.26
01:16:58|44213.26
01:17:00|44213.27
01:17:00|44213.26
01:17:02|44213.26
01:17:03|44213.26
01:17:04|44213.27
01:17:05|44213.27
01:17:06|44213.27
01:17:07|44222.5
01:17:08|44222.49
01:17:09|44222.5
01:17:11|44222.49
01:17:11|44222.5
01:17:12|44222.5
01:17:13|44222.5
01:17:14|44222.49
01:17:15|44224.03
01:17:16|44224.03
01:17:17|44224.03
01:17:18|44224.03
01:17:19|44224.02
01:17:20|44224.02
01:17:21|44224.02
01:17:22|44224.03
01:17:23|44224.03
01:17:24|44224.03
01:17:25|44224.03
01:17:26|44224.02
01:17:27|44224.02
01:17:28|44224.03
01:17:29|44224.03
01:17:30|44224.03
01:17:31|44224.03
01:17:32|44224.03
01:17:33|44224.03
01:17:34|44224.02
01:17:35|44224.02
01:17:36|44224.03
01:17:37|44224.03
01:17:38|44224.03
01:17:39|44224.02
01:17:40|44224.02
01:17:41|44224.03
01:17:42|44224.03
01:17:43|44224.03
01:17:44|44224.03
01:17:45|44223.02
01:17:46|44222.56
01:17:47|44222.57
01:17:48|44222.56
01:17:50|44209.45
01:17:51|44209.45
01:17:52|44209.45
01:17:52|44209.46
01:17:54|44209.46
01:17:55|44209.45
01:17:56|44205.01
01:17:57|44196.63
01:17:58|44196.62
01:17:59|44196.62
01:18:00|44196.63
01:18:01|44196.63
01:18:02|44196.63
01:18:03|44190.32
01:18:04|44189.26
01:18:05|44189.27
01:18:07|44188.
01:18:07|44188.
01:18:08|44188.
01:18:09|44188.
01:18:10|44187.5
01:18:11|44185.6
01:18:12|44185.6
01:18:13|44185.6
01:18:14|44185.6
01:18:15|44185.59
01:18:16|44185.59
01:18:17|44185.58
01:18:18|44185.58
01:18:19|44185.59
01:18:21|44182.49
01:18:21|44182.49
01:18:22|44182.48
01:18:23|44182.48
01:18:24|44182.49
01:18:25|44186.05
01:18:26|44189.26
01:18:27|44194.5
01:18:28|44195.14
01:18:29|44195.13
01:18:30|44195.14
01:18:31|44195.13
01:18:32|44195.13
01:18:33|44195.14
01:18:34|44195.13
01:18:35|44195.13
01:18:36|44195.13
01:18:37|44195.13
01:18:38|44195.13
01:18:39|44195.14
01:18:40|44195.13
01:18:41|44195.13
01:18:42|44195.58
01:18:43|44197.31
01:18:44|44197.99
01:18:45|44197.98
01:18:46|44198.52
01:18:47|44198.53
01:18:48|44200.
01:18:50|44206.17
01:18:51|44206.18
01:18:53|44206.18
01:18:54|44206.17
01:18:55|44206.18
01:18:56|44208.5
01:18:57|44212.83
01:18:58|44201.51
01:18:59|44201.5
01:19:00|44201.5
01:19:01|44201.51
01:19:02|44201.51
01:19:04|44201.51
01:19:04|44201.5
01:19:05|44201.51
01:19:06|44201.51
01:19:08|44201.51
01:19:09|44201.51
01:19:10|44201.5
01:19:11|44201.51
01:19:12|44201.5
01:19:13|44201.5
01:19:14|44201.5
01:19:15|44201.5
01:19:16|44201.5
01:19:17|44201.51
01:19:18|44201.5
01:19:19|44201.51
01:19:21|44201.5
01:19:21|44201.51
01:19:22|44201.51
01:19:23|44201.51
01:19:24|44201.5
01:19:25|44195.12
01:19:26|44195.13
01:19:28|44195.13
01:19:28|44195.12
01:19:29|44195.12
01:19:30|44195.12
01:19:31|44195.12
01:19:32|44195.13
01:19:33|44195.13
01:19:34|44195.12
01:19:35|44195.12
01:19:36|44195.13
01:19:37|44195.13
01:19:38|44195.13
01:19:39|44195.13
01:19:40|44195.12
01:19:41|44195.12
01:19:42|44195.13
01:19:43|44195.13
01:19:45|44195.12
01:19:46|44195.13
01:19:47|44195.13
01:19:48|44195.12
01:19:49|44195.12
01:19:50|44195.12
01:19:52|44195.13
01:19:52|44195.13
01:19:53|44195.13
01:19:55|44195.12
01:19:56|44195.13
01:19:57|44195.13
01:19:58|44195.13
01:19:59|44195.12
01:20:00|44195.13
01:20:01|44195.13
01:20:02|44195.12
01:20:03|44195.61
01:20:04|44201.5
01:20:05|44201.51
01:20:06|44201.51
01:20:07|44206.17
01:20:08|44206.18
01:20:09|44208.49
01:20:10|44208.49
01:20:11|44208.49
01:20:12|44208.49
01:20:13|44208.49
01:20:14|44208.49
01:20:15|44208.49
01:20:16|44208.49
01:20:17|44208.49
01:20:18|44208.49
01:20:19|44208.5
01:20:20|44208.5
01:20:21|44208.49
01:20:22|44208.5
01:20:23|44208.49
01:20:24|44208.49
01:20:25|44205.75
01:20:26|44205.75
01:20:27|44205.74
01:20:28|44205.75
01:20:29|44199.79
01:20:30|44199.8
01:20:31|44199.79
01:20:32|44199.8
01:20:33|44199.79
01:20:34|44199.79
01:20:35|44199.79
01:20:36|44199.79
01:20:37|44199.8
01:20:38|44199.8
01:20:40|44199.8
01:20:40|44199.79
01:20:41|44199.79
01:20:43|44199.8
01:20:43|44199.8
01:20:45|44199.79
01:20:45|44199.79
01:20:47|44199.8
01:20:48|44199.79
01:20:48|44199.8
01:20:50|44208.82
01:20:51|44208.81
01:20:52|44208.82
01:20:54|44208.82
01:20:55|44208.82
01:20:56|44201.13
01:20:57|44201.13
01:20:57|44201.12
01:20:59|44201.13
01:21:01|44201.12
01:21:01|44201.12
01:21:02|44201.13
01:21:04|44200.
01:21:05|44199.99
01:21:06|44199.99
01:21:07|44200.
01:21:08|44199.99
01:21:09|44200.
01:21:10|44199.99
01:21:11|44200.
01:21:13|44200.
01:21:14|44200.
01:21:15|44200.
01:21:16|44202.6
01:21:17|44202.6
01:21:17|44202.61
01:21:18|44202.6
01:21:20|44202.6
01:21:20|44202.6
01:21:22|44202.61
01:21:22|44208.82
01:21:23|44208.82
01:21:25|44208.81
01:21:26|44212.53
01:21:27|44212.53
01:21:28|44213.35
01:21:29|44222.21
01:21:30|44222.2
01:21:31|44222.2
01:21:33|44225.99
01:21:33|44226.
01:21:34|44225.99
01:21:35|44226.
01:21:36|44226.94
01:21:37|44226.94
01:21:38|44226.94
01:21:40|44227.51
01:21:40|44227.51
01:21:41|44227.51
01:21:42|44227.51
01:21:44|44227.51
01:21:44|44227.51
01:21:45|44227.51
01:21:46|44227.5
01:21:47|44227.5
01:21:48|44227.5
01:21:49|44227.51
01:21:50|44227.51
01:21:51|44227.5
01:21:52|44227.51
01:21:54|44227.51
01:21:55|44227.5
01:21:56|44227.51
01:21:57|44227.51
01:21:59|44229.49
01:21:59|44231.5
01:22:00|44231.51
01:22:01|44231.51
01:22:02|44235.18
01:22:03|44235.19
01:22:04|44235.52
01:22:06|44235.52
01:22:06|44235.53
01:22:08|44240.86
01:22:08|44243.17
01:22:09|44243.17
01:22:11|44243.18
01:22:11|44245.35
01:22:13|44245.34
01:22:14|44245.34
01:22:15|44245.34
01:22:16|44240.
01:22:17|44236.5
01:22:18|44236.51
01:22:19|44236.51
01:22:20|44236.5
01:22:21|44236.5
01:22:22|44236.5
01:22:23|44236.5
01:22:24|44236.5
01:22:25|44236.51
01:22:26|44236.5
01:22:26|44236.5
01:22:28|44236.51
01:22:29|44236.51
01:22:29|44236.51
01:22:31|44236.5
01:22:32|44236.51
01:22:33|44236.51
01:22:34|44236.51
01:22:35|44236.5
01:22:36|44236.51
01:22:37|44236.5
01:22:37|44226.01
01:22:39|44230.83
01:22:40|44230.83
01:22:41|44230.82
01:22:42|44230.83
01:22:43|44230.83
01:22:44|44231.3
01:22:45|44231.37
01:22:46|44233.
01:22:47|44233.
01:22:49|44233.
01:22:49|44235.61
01:22:50|44235.62
01:22:51|44235.62
01:22:52|44235.61
01:22:54|44235.61
01:22:55|44235.61
01:22:56|44235.61
01:22:58|44235.61
01:22:58|44235.61
01:23:00|44233.15
01:23:00|44233.15
01:23:02|44233.15
01:23:04|44233.01
01:23:04|44233.
01:23:05|44233.
01:23:06|44231.34
01:23:07|44231.35
01:23:08|44231.35
01:23:09|44231.34
01:23:10|44231.34
01:23:11|44226.97
01:23:12|44226.98
01:23:14|44226.97
01:23:14|44226.98
01:23:15|44226.97
01:23:17|44226.98
01:23:17|44226.97
01:23:19|44226.97
01:23:19|44226.97
01:23:20|44226.97
01:23:21|44226.97
01:23:22|44226.97
01:23:24|44226.97
01:23:25|44226.98
01:23:26|44226.98
01:23:27|44226.98
01:23:28|44227.52
01:23:29|44227.73
01:23:30|44227.73
01:23:30|44228.35
01:23:31|44229.28
01:23:32|44229.28
01:23:33|44229.27
01:23:34|44229.28
01:23:35|44229.28
01:23:37|44229.32
01:23:37|44229.32
01:23:38|44231.28
01:23:39|44233.15
01:23:40|44233.15
01:23:41|44235.61
01:23:43|44235.61
01:23:43|44235.6
01:23:44|44235.61
01:23:45|44235.6
01:23:46|44235.6
01:23:47|44235.6
01:23:48|44235.61
01:23:50|44235.6
01:23:51|44235.61
01:23:51|44235.6
01:23:52|44235.6
01:23:53|44235.6
01:23:55|44235.6
01:23:56|44235.61
01:23:57|44235.61
01:23:58|44235.61
01:23:59|44235.61
01:24:00|44235.6
01:24:02|44235.61
01:24:02|44235.61
01:24:04|44235.61
01:24:05|44235.61
01:24:06|44235.61
01:24:07|44235.6
01:24:08|44235.6
01:24:09|44235.6
01:24:11|44235.6
01:24:11|44233.
01:24:12|44232.6
01:24:13|44230.17
01:24:14|44230.17
01:24:15|44230.17
01:24:16|44230.18
01:24:17|44230.17
01:24:18|44230.17
01:24:19|44230.17
01:24:20|44230.17
01:24:21|44229.5
01:24:22|44229.49
01:24:23|44229.5
01:24:24|44229.5
01:24:25|44229.49
01:24:26|44229.5
01:24:27|44229.5
01:24:28|44226.
01:24:29|44221.03
01:24:30|44220.3
01:24:31|44220.3
01:24:32|44212.
01:24:33|44211.74
01:24:34|44211.74
01:24:35|44211.73
01:24:36|44211.49
01:24:37|44211.49
01:24:38|44210.03
01:24:39|44210.03
01:24:40|44210.03
01:24:42|44210.
01:24:42|44210.
01:24:44|44210.01
01:24:44|44209.61
01:24:46|44209.61
01:24:47|44209.6
01:24:48|44209.6
01:24:48|44208.11
01:24:49|44208.11
01:24:50|44208.51
01:24:51|44208.51
01:24:53|44208.51
01:24:54|44208.51
01:24:55|44208.51
01:24:56|44208.5
01:24:58|44208.51
01:24:59|44208.51
01:25:00|44208.71
01:25:01|44210.49
01:25:02|44210.5
01:25:03|44210.5
01:25:04|44211.26
01:25:05|44211.27
01:25:06|44211.26
01:25:07|44211.26
01:25:08|44211.26
01:25:09|44211.26
01:25:10|44211.27
01:25:11|44211.26
01:25:12|44211.27
01:25:13|44211.26
01:25:14|44211.26
01:25:15|44210.85
01:25:16|44210.85
01:25:17|44210.85
01:25:18|44210.84
01:25:19|44210.84
01:25:20|44210.84
01:25:21|44209.92
01:25:22|44209.84
01:25:23|44209.84
01:25:24|44209.84
01:25:25|44209.44
01:25:26|44209.42
01:25:27|44209.42
01:25:28|44209.42
01:25:29|44209.42
01:25:30|44209.42
01:25:31|44209.42
01:25:32|44209.42
01:25:33|44209.44
01:25:34|44209.44
01:25:35|44211.26
01:25:36|44215.49
01:25:37|44215.5
01:25:38|44215.5
01:25:39|44215.7
01:25:40|44218.53
01:25:41|44218.52
01:25:42|44218.52
01:25:43|44218.53
01:25:44|44218.52
01:25:45|44218.52
01:25:46|44218.52
01:25:47|44218.52
01:25:48|44218.52
01:25:49|44218.53
01:25:50|44218.52
01:25:51|44218.53
01:25:52|44218.53
01:25:53|44218.53
01:25:54|44218.52
01:25:55|44218.52
01:25:56|44218.52
01:25:58|44218.52
01:25:58|44218.52
01:26:00|44218.53
01:26:00|44218.53
01:26:01|44218.53
01:26:03|44218.52
01:26:04|44218.53
01:26:05|44218.52
01:26:06|44218.53
01:26:07|44218.52
01:26:08|44218.52
01:26:10|44218.53
01:26:11|44218.53
01:26:11|44218.53
01:26:13|44218.53
01:26:14|44218.53
01:26:15|44218.53
01:26:15|44218.52
01:26:17|44218.52
01:26:18|44222.25
01:26:18|44222.25
01:26:20|44222.25
01:26:21|44222.25
01:26:22|44222.26
01:26:22|44222.25
01:26:23|44222.26
01:26:24|44222.25
01:26:25|44222.25
01:26:26|44222.25
01:26:27|44222.26
01:26:29|44222.25
01:26:29|44222.25
01:26:30|44222.26
01:26:31|44222.26
01:26:33|44222.25
01:26:34|44222.25
01:26:35|44222.26
01:26:36|44222.26
01:26:37|44222.26
01:26:38|44222.26
01:26:39|44222.25
01:26:40|44222.26
01:26:40|44222.25
01:26:41|44222.26
01:26:42|44218.53
01:26:44|44218.53
01:26:45|44218.53
01:26:46|44218.53
01:26:46|44218.53
01:26:48|44218.12
01:26:49|44218.01
01:26:50|44218.
01:26:51|44218.
01:26:52|44218.
01:26:52|44218.01
01:26:54|44217.59
01:26:55|44213.34
01:26:55|44205.31
01:26:57|44205.
01:26:57|44204.98
01:26:59|44201.5
01:27:01|44200.01
01:27:01|44200.01
01:27:02|44200.
01:27:04|44200.
01:27:04|44195.14
01:27:06|44195.13
01:27:06|44194.7
01:27:08|44194.46
01:27:09|44194.47
01:27:10|44194.47
01:27:11|44194.46
01:27:12|44194.47
01:27:14|44194.18
01:27:14|44194.17
01:27:16|44194.01
01:27:17|44194.01
01:27:18|44194.02
01:27:19|44194.01
01:27:20|44194.01
01:27:21|44194.01
01:27:22|44193.22
01:27:23|44193.21
01:27:24|44187.48
01:27:24|44184.
01:27:25|44181.06
01:27:27|44177.8
01:27:28|44177.55
01:27:28|44177.54
01:27:30|44177.54
01:27:31|44177.05
01:27:32|44177.05
01:27:33|44176.52
01:27:33|44175.68
01:27:35|44175.69
01:27:36|44176.76
01:27:36|44176.75
01:27:38|44176.76
01:27:38|44176.76
01:27:40|44176.75
01:27:41|44176.75
01:27:42|44176.75
01:27:43|44176.26
01:27:44|44176.26
01:27:45|44176.25
01:27:46|44176.25
01:27:46|44176.25
01:27:48|44176.26
01:27:49|44176.26
01:27:49|44176.26
01:27:51|44176.26
01:27:52|44176.25
01:27:53|44176.26
01:27:54|44176.25
01:27:55|44176.25
01:27:56|44176.25
01:27:57|44176.25
01:27:58|44176.25
01:27:59|44173.5
01:28:01|44172.5
01:28:01|44166.07
01:28:02|44166.06
01:28:03|44166.06
01:28:04|44166.07
01:28:05|44164.6
01:28:06|44164.6
01:28:07|44164.61
01:28:08|44164.6
01:28:09|44164.6
01:28:11|44164.29
01:28:11|44164.28
01:28:12|44164.27
01:28:14|44163.89
01:28:15|44163.44
01:28:16|44161.53
01:28:17|44161.53
01:28:18|44161.34
01:28:18|44161.33
01:28:20|44161.34
01:28:20|44160.17
01:28:22|44160.16
01:28:23|44160.01
01:28:24|44156.08
01:28:24|44156.07
01:28:26|44155.8
01:28:26|44143.2
01:28:28|44150.
01:28:29|44149.99
01:28:30|44151.86
01:28:30|44151.86
01:28:32|44151.86
01:28:33|44151.85
01:28:34|44151.85
01:28:35|44151.85
01:28:36|44151.86
01:28:37|44151.85
01:28:38|44151.86
01:28:39|44151.86
01:28:41|44151.85
01:28:41|44151.85
01:28:42|44151.86
01:28:44|44151.85
01:28:44|44151.86
01:28:46|44151.85
01:28:47|44151.86
01:28:47|44162.94
01:28:48|44162.94
01:28:49|44162.95
01:28:50|44162.95
01:28:51|44162.94
01:28:52|44162.95
01:28:53|44162.95
01:28:54|44162.94
01:28:56|44162.94
01:28:56|44162.94
01:28:58|44162.94
01:28:59|44162.94
01:29:00|44162.94
01:29:01|44162.94
01:29:03|44162.95
01:29:04|44162.95
01:29:05|44162.95
01:29:06|44162.95
01:29:07|44162.95
01:29:08|44162.95
01:29:09|44162.94
01:29:10|44162.94
01:29:12|44162.94
01:29:13|44162.94
01:29:14|44161.95
01:29:14|44161.95
01:29:16|44161.21
01:29:17|44161.21
01:29:18|44161.21
01:29:19|44159.49
01:29:20|44156.01
01:29:21|44156.01
01:29:22|44154.27
01:29:23|44154.27
01:29:24|44154.27
01:29:25|44147.05
01:29:26|44147.04
01:29:27|44147.04
01:29:28|44147.05
01:29:29|44147.04
01:29:30|44147.04
01:29:31|44146.97
01:29:32|44146.97
01:29:33|44146.96
01:29:34|44146.97
01:29:35|44146.97
01:29:36|44155.38
01:29:37|44155.37
01:29:38|44155.37
01:29:39|44155.37
01:29:40|44162.93
01:29:41|44162.93
01:29:42|44169.99
01:29:43|44170.96
01:29:44|44173.29
01:29:45|44173.29
01:29:46|44173.29
01:29:47|44173.29
01:29:48|44173.3
01:29:49|44173.29
01:29:51|44173.3
01:29:51|44173.3
01:29:52|44172.82
01:29:53|44172.81
01:29:54|44172.81
01:29:55|44172.82
01:29:56|44172.82
01:29:57|44172.29
01:29:59|44172.27
01:30:00|44172.28
01:30:01|44172.27
01:30:02|44171.17
01:30:03|44171.16
01:30:04|44170.87
01:30:05|44170.87
01:30:07|44176.99
01:30:08|44181.91
01:30:09|44181.92
01:30:10|44181.92
01:30:11|44183.99
01:30:13|44183.99
01:30:13|44183.99
01:30:14|44183.99
01:30:15|44184.
01:30:16|44183.99
01:30:17|44184.
01:30:18|44184.
01:30:19|44184.
01:30:20|44183.99
01:30:21|44184.
01:30:22|44184.
01:30:23|44183.99
01:30:24|44184.
01:30:25|44184.
01:30:26|44184.
01:30:27|44184.
01:30:28|44183.99
01:30:29|44183.99
01:30:31|44183.99
01:30:32|44183.99
01:30:32|44183.99
01:30:34|44184.
01:30:34|44184.
01:30:35|44183.99
01:30:36|44183.99
01:30:38|44183.99
01:30:38|44183.99
01:30:39|44181.57
01:30:41|44181.57
01:30:41|44181.57
01:30:42|44181.58
01:30:43|44181.58
01:30:44|44181.58
01:30:45|44181.58
01:30:46|44181.58
01:30:48|44181.37
01:30:48|44180.52
01:30:49|44178.57
01:30:50|44178.56
01:30:51|44178.57
01:30:52|44178.56
01:30:53|44178.42
01:30:54|44178.42
01:30:55|44178.42
01:30:56|44170.
01:30:57|44169.01
01:30:58|44160.92
01:30:59|44159.5
01:31:00|44158.9
01:31:01|44158.91
01:31:03|44158.91
01:31:04|44158.91
01:31:05|44153.38
01:31:06|44152.94
01:31:07|44152.83
01:31:08|44150.75
01:31:10|44150.76
01:31:10|44150.6
01:31:12|44150.6
01:31:13|44150.59
01:31:13|44150.6
01:31:15|44150.59
01:31:16|44150.59
01:31:17|44156.01
01:31:18|44158.9
01:31:19|44158.9
01:31:20|44158.91
01:31:21|44158.91
01:31:22|44158.9
01:31:23|44158.9
01:31:24|44158.91
01:31:25|44158.91
01:31:26|44158.91
01:31:26|44158.9
01:31:27|44171.24
01:31:29|44171.24
01:31:30|44171.24
01:31:31|44166.9
01:31:32|44166.5
01:31:33|44166.5
01:31:34|44166.5
01:31:35|44163.01
01:31:36|44163.01
01:31:37|44163.01
01:31:38|44163.
01:31:39|44163.01
01:31:40|44163.01
01:31:41|44163.01
01:31:42|44163.
01:31:43|44163.
01:31:44|44163.01
01:31:45|44163.46
01:31:46|44163.46
01:31:47|44163.46
01:31:48|44163.46
01:31:49|44163.46
01:31:50|44163.47
01:31:51|44163.46
01:31:52|44163.47
01:31:53|44163.47
01:31:54|44163.47
01:31:55|44163.47
01:31:56|44163.46
01:31:57|44163.46
01:31:58|44163.46
01:31:59|44160.46
01:32:00|44160.46
01:32:01|44160.46
01:32:02|44160.01
01:32:03|44160.01
01:32:05|44159.74
01:32:05|44159.74
01:32:07|44159.73
01:32:08|44159.5
01:32:10|44155.82
01:32:10|44155.82
01:32:11|44155.82
01:32:12|44155.82
01:32:13|44155.81
01:32:14|44155.81
01:32:15|44154.17
01:32:16|44153.91
01:32:17|44153.92
01:32:18|44152.82
01:32:19|44152.83
01:32:20|44152.83
01:32:21|44152.83
01:32:22|44152.82
01:32:23|44152.82
01:32:25|44152.5
01:32:26|44152.51
01:32:27|44152.5
01:32:27|44152.5
01:32:29|44152.5
01:32:30|44152.5
01:32:31|44154.24
01:32:31|44159.49
01:32:32|44159.49
01:32:34|44159.49
01:32:34|44159.49
01:32:36|44159.49
01:32:37|44159.49
01:32:37|44157.82
01:32:39|44157.82
01:32:40|44157.27
01:32:41|44157.28
01:32:42|44157.28
01:32:42|44157.27
01:32:44|44157.27
01:32:45|44157.27
01:32:46|44157.27
01:32:46|44157.27
01:32:48|44157.27
01:32:48|44157.28
01:32:49|44157.27
01:32:50|44157.27
01:32:52|44153.
01:32:53|44152.99
01:32:54|44152.98
01:32:54|44152.98
01:32:55|44152.5
01:32:56|44152.5
01:32:58|44150.98
01:32:58|44150.98
01:33:00|44150.6
01:33:00|44150.61
01:33:01|44150.61
01:33:03|44150.61
01:33:04|44150.6
01:33:05|44155.99
01:33:06|44157.36
01:33:07|44158.31
01:33:09|44159.48
01:33:10|44162.46
01:33:10|44163.45
01:33:11|44168.93
01:33:12|44168.92
01:33:14|44165.47
01:33:15|44165.47
01:33:16|44165.47
01:33:17|44165.48
01:33:18|44163.45
01:33:20|44163.44
01:33:20|44163.44
01:33:22|44163.44
01:33:23|44163.44
01:33:24|44163.44
01:33:25|44163.45
01:33:26|44163.44
01:33:26|44163.45
01:33:28|44161.42
01:33:29|44161.42
01:33:30|44157.44
01:33:30|44157.44
01:33:31|44162.53
01:33:32|44162.53
01:33:34|44162.53
01:33:35|44161.43
01:33:35|44161.42
01:33:36|44161.43
01:33:38|44161.42
01:33:38|44157.43
01:33:39|44157.44
01:33:41|44157.44
01:33:41|44157.44
01:33:42|44157.44
01:33:44|44157.44
01:33:45|44157.44
01:33:46|44157.44
01:33:46|44165.48
01:33:48|44166.48
01:33:49|44166.5
01:33:50|44170.
01:33:51|44169.99
01:33:52|44169.99
01:33:53|44169.99
01:33:53|44169.99
01:33:55|44170.
01:33:55|44169.99
01:33:56|44170.
01:33:57|44170.
01:33:59|44169.99
01:34:00|44169.99
01:34:01|44167.44
01:34:02|44167.44
01:34:03|44167.43
01:34:04|44166.52
01:34:05|44166.51
01:34:07|44166.51
01:34:08|44166.51
01:34:09|44166.51
01:34:10|44166.51
01:34:12|44166.51
01:34:13|44166.52
01:34:14|44166.51
01:34:15|44166.51
01:34:16|44166.52
01:34:17|44166.52
01:34:17|44166.51
01:34:19|44169.98
01:34:20|44169.98
01:34:21|44169.98
01:34:22|44169.98
01:34:23|44169.98
01:34:24|44169.98
01:34:25|44169.98
01:34:26|44169.98
01:34:27|44169.99
01:34:29|44177.97
01:34:30|44177.97
01:34:30|44177.98
01:34:32|44177.98
01:34:33|44177.97
01:34:34|44177.97
01:34:35|44177.97
01:34:36|44177.97
01:34:37|44177.97
01:34:37|44177.97
01:34:39|44177.98
01:34:40|44177.98
01:34:41|44180.5
01:34:42|44180.68
01:34:43|44180.69
01:34:44|44180.7
01:34:45|44180.7
01:34:46|44181.57
01:34:47|44182.29
01:34:48|44190.16
01:34:49|44190.15
01:34:50|44192.01
01:34:51|44191.13
01:34:52|44190.16
01:34:53|44190.16
01:34:54|44190.16
01:34:55|44190.16
01:34:56|44190.16
01:34:57|44190.31
01:34:58|44190.31
01:34:59|44190.32
01:35:00|44190.31
01:35:01|44190.31
01:35:02|44190.31
01:35:03|44190.31
01:35:04|44190.31
01:35:05|44190.31
01:35:07|44190.31
01:35:08|44190.32
01:35:09|44191.32
01:35:09|44191.32
01:35:11|44199.99
01:35:12|44207.56
01:35:13|44207.55
01:35:14|44207.56
01:35:15|44207.55
01:35:16|44207.56
01:35:17|44207.56
01:35:18|44207.55
01:35:19|44207.56
01:35:20|44207.56
01:35:22|44208.03
01:35:22|44208.04
01:35:23|44208.04
01:35:24|44205.98
01:35:25|44205.01
01:35:26|44205.01
01:35:27|44203.93
01:35:28|44202.95
01:35:29|44202.84
01:35:30|44201.89
01:35:31|44201.5
01:35:32|44201.5
01:35:33|44203.62
01:35:34|44203.62
01:35:35|44203.62
01:35:36|44203.62
01:35:37|44200.91
01:35:38|44200.91
01:35:39|44200.91
01:35:40|44200.91
01:35:41|44200.91
01:35:43|44200.91
01:35:43|44196.59
01:35:44|44196.59
01:35:45|44196.59
01:35:46|44196.58
01:35:47|44198.37
01:35:49|44198.38
01:35:50|44198.37
01:35:51|44198.37
01:35:52|44198.38
01:35:53|44198.38
01:35:53|44199.99
01:35:55|44200.
01:35:55|44205.
01:35:57|44205.
01:35:58|44205.
01:35:59|44205.
01:36:00|44205.
01:36:01|44205.
01:36:02|44204.99
01:36:03|44204.99
01:36:04|44205.
01:36:05|44204.99
01:36:06|44205.
01:36:08|44206.
01:36:09|44205.99
01:36:10|44206.
01:36:12|44205.99
01:36:13|44205.99
01:36:14|44205.99
01:36:16|44206.
01:36:16|44206.
01:36:17|44206.
01:36:18|44205.99
01:36:19|44206.
01:36:20|44206.
01:36:21|44206.
01:36:22|44206.
01:36:23|44206.47
01:36:25|44206.47
01:36:26|44206.47
01:36:27|44206.46
01:36:27|44206.47
01:36:28|44206.47
01:36:30|44206.46
01:36:30|44206.47
01:36:32|44206.47
01:36:32|44206.46
01:36:33|44206.47
01:36:35|44206.47
01:36:35|44206.46
01:36:37|44206.46
01:36:38|44206.46
01:36:39|44206.46
01:36:39|44206.46
01:36:41|44206.46
01:36:41|44206.46
01:36:42|44206.46
01:36:43|44206.47
01:36:44|44206.46
01:36:45|44206.46
01:36:46|44206.46
01:36:47|44206.46
01:36:48|44206.47
01:36:49|44206.46
01:36:51|44206.46
01:36:51|44206.46
01:36:52|44206.46
01:36:53|44206.47
01:36:54|44206.46
01:36:56|44206.46
01:36:56|44206.46
01:36:58|44206.46
01:36:58|44206.46
01:36:59|44206.46
01:37:00|44213.84
01:37:02|44217.2
01:37:02|44217.19
01:37:03|44217.19
01:37:04|44217.19
01:37:05|44217.19
01:37:07|44217.19
01:37:08|44217.2
01:37:10|44217.2
01:37:11|44226.97
01:37:12|44228.12
01:37:12|44228.12
01:37:14|44228.12
01:37:15|44226.64
01:37:17|44226.63
01:37:18|44226.63
01:37:19|44226.63
01:37:20|44226.64
01:37:21|44226.64
01:37:22|44226.64
01:37:23|44227.92
01:37:24|44227.93
01:37:25|44227.92
01:37:26|44229.49
01:37:27|44229.92
01:37:28|44230.
01:37:29|44230.
01:37:30|44230.
01:37:31|44229.99
01:37:32|44230.
01:37:33|44232.99
01:37:34|44234.75
01:37:35|44234.75
01:37:36|44235.6
01:37:37|44235.59
01:37:38|44235.59
01:37:39|44235.59
01:37:40|44235.59
01:37:41|44235.59
01:37:42|44235.59
01:37:43|44232.39
01:37:44|44232.4
01:37:45|44232.4
01:37:46|44232.39
01:37:47|44232.39
01:37:48|44232.4
01:37:49|44232.39
01:37:50|44232.39
01:37:51|44231.27
01:37:52|44231.27
01:37:53|44231.27
01:37:54|44231.28
01:37:55|44231.28
01:37:56|44231.28
01:37:57|44231.28
01:37:58|44231.28
01:37:59|44231.28
01:38:00|44231.27
01:38:01|44232.12
01:38:02|44232.13
01:38:03|44232.13
01:38:04|44232.13
01:38:05|44232.13
01:38:06|44232.12
01:38:07|44232.13
01:38:08|44232.13
01:38:10|44232.12
01:38:10|44232.13
01:38:11|44232.13
01:38:12|44232.12
01:38:13|44232.13
01:38:14|44232.13
01:38:16|44232.12
01:38:17|44232.12
01:38:18|44232.13
01:38:19|44232.12
01:38:20|44232.12
01:38:21|44232.12
01:38:22|44232.12
01:38:23|44232.13
01:38:24|44232.13
01:38:25|44232.12
01:38:26|44232.13
01:38:27|44232.13
01:38:27|44232.12
01:38:29|44230.
01:38:29|44230.01
01:38:31|44230.01
01:38:32|44230.01
01:38:33|44230.
01:38:34|44230.
01:38:35|44230.
01:38:36|44230.
01:38:37|44230.
01:38:38|44230.01
01:38:39|44230.01
01:38:41|44230.
01:38:42|44230.
01:38:43|44230.01
01:38:43|44232.12
01:38:44|44232.13
01:38:45|44232.12
01:38:47|44232.13
01:38:47|44236.34
01:38:48|44236.35
01:38:50|44239.44
01:38:50|44239.45
01:38:52|44242.92
01:38:52|44245.81
01:38:54|44250.
01:38:54|44255.99
01:38:56|44255.99
01:38:57|44250.51
01:38:58|44249.99
01:38:59|44249.99
01:38:59|44249.99
01:39:01|44249.99
01:39:02|44255.05
01:39:03|44257.99
01:39:04|44257.99
01:39:05|44257.99
01:39:05|44258.
01:39:07|44258.
01:39:08|44257.99
01:39:08|44252.44
01:39:10|44252.44
01:39:12|44253.99
01:39:13|44254.
01:39:14|44254.
01:39:16|44257.99
01:39:16|44258.
01:39:18|44260.57
01:39:19|44260.57
01:39:20|44264.32
01:39:21|44264.33
01:39:22|44270.
01:39:23|44269.99
01:39:24|44269.99
01:39:25|44270.
01:39:27|44270.
01:39:27|44270.
01:39:28|44269.99
01:39:29|44271.09
01:39:30|44271.09
01:39:31|44271.5
01:39:32|44271.49
01:39:33|44271.49
01:39:34|44277.37
01:39:35|44277.37
01:39:36|44279.79
01:39:37|44279.78
01:39:38|44279.79
01:39:39|44279.79
01:39:40|44281.14
01:39:41|44285.82
01:39:42|44285.5
01:39:44|44281.14
01:39:45|44277.38
01:39:46|44277.38
01:39:47|44277.38
01:39:47|44277.93
01:39:48|44278.77
01:39:50|44278.77
01:39:51|44279.82
01:39:52|44279.82
01:39:53|44279.83
01:39:54|44279.82
01:39:55|44279.82
01:39:56|44279.96
01:39:57|44282.64
01:39:58|44282.64
01:40:00|44282.64
01:40:00|44283.33
01:40:01|44283.32
01:40:02|44283.32
01:40:03|44283.33
01:40:04|44283.32
01:40:05|44283.3
01:40:06|44283.31
01:40:07|44283.3
01:40:08|44283.31
01:40:09|44283.3
01:40:11|44283.31
01:40:12|44283.3
01:40:13|44283.31
01:40:15|44283.31
01:40:16|44283.31
01:40:16|44283.3
01:40:18|44283.31
01:40:18|44283.31
01:40:20|44283.31
01:40:21|44283.31
01:40:22|44283.32
01:40:23|44283.31
01:40:24|44283.31
01:40:25|44283.32
01:40:26|44283.32
01:40:27|44283.31
01:40:28|44283.31
01:40:29|44283.32
01:40:30|44283.31
01:40:31|44283.32
01:40:32|44283.31
01:40:33|44283.32
01:40:34|44283.32
01:40:35|44283.31
01:40:36|44283.32
01:40:37|44283.32
01:40:38|44283.31
01:40:39|44283.32
01:40:40|44283.32
01:40:41|44283.31
01:40:43|44283.32
01:40:43|44283.31
01:40:44|44283.31
01:40:45|44283.31
01:40:46|44283.32
01:40:47|44283.32
01:40:49|44283.32
01:40:50|44283.32
01:40:50|44283.32
01:40:51|44283.32
01:40:53|44283.32
01:40:54|44283.32
01:40:55|44283.32
01:40:56|44288.65
01:40:57|44297.97
01:40:58|44300.
01:40:59|44299.99
01:41:00|44299.99
01:41:01|44299.99
01:41:01|44315.77
01:41:03|44315.95
01:41:03|44319.16
01:41:05|44313.48
01:41:06|44313.49
01:41:07|44322.96
01:41:07|44322.96
01:41:09|44322.96
01:41:09|44322.96
01:41:11|44322.97
01:41:12|44315.78
01:41:14|44315.78
01:41:14|44315.77
01:41:16|44310.41
01:41:17|44311.15
01:41:18|44311.15
01:41:19|44311.15
01:41:20|44311.15
01:41:21|44311.15
01:41:22|44311.15
01:41:23|44311.15
01:41:24|44311.14
01:41:25|44316.07
01:41:26|44316.08
01:41:28|44316.07
01:41:29|44316.08
01:41:30|44316.08
01:41:31|44316.07
01:41:31|44316.07
01:41:33|44316.07
01:41:34|44316.07
01:41:34|44316.08
01:41:35|44316.08
01:41:36|44316.08
01:41:37|44316.08
01:41:38|44316.08
01:41:40|44316.08
01:41:41|44316.07
01:41:41|44316.07
01:41:43|44316.07
01:41:44|44316.07
01:41:45|44316.08
01:41:46|44316.08
01:41:47|44316.07
01:41:48|44316.08
01:41:49|44316.24
01:41:50|44319.58
01:41:51|44320.
01:41:51|44319.99
01:41:53|44319.99
01:41:53|44320.
01:41:55|44319.99
01:41:55|44320.
01:41:57|44320.
01:41:58|44319.99
01:41:59|44319.99
01:42:00|44319.99
01:42:01|44320.
01:42:02|44319.99
01:42:03|44319.99
01:42:05|44319.99
01:42:05|44319.99
01:42:06|44319.99
01:42:07|44319.99
01:42:08|44319.99
01:42:09|44320.
01:42:10|44319.99
01:42:11|44319.99
01:42:13|44319.45
01:42:14|44319.
01:42:16|44313.52
01:42:17|44311.13
01:42:18|44311.13
01:42:19|44310.47
01:42:20|44306.51
01:42:21|44298.93
01:42:22|44298.92
01:42:23|44298.93
01:42:24|44298.93
01:42:25|44298.93
01:42:26|44298.92
01:42:27|44298.92
01:42:28|44298.92
01:42:29|44298.92
01:42:31|44298.93
01:42:31|44298.93
01:42:33|44298.93
01:42:33|44298.93
01:42:35|44298.92
01:42:36|44298.93
01:42:37|44298.93
01:42:37|44298.93
01:42:39|44299.49
01:42:39|44301.46
01:42:41|44301.45
01:42:42|44301.45
01:42:43|44300.95
01:42:44|44300.95
01:42:45|44300.95
01:42:46|44300.95
01:42:47|44299.51
01:42:48|44299.5
01:42:49|44299.51
01:42:50|44299.51
01:42:51|44299.51
01:42:52|44298.92
01:42:53|44298.92
01:42:54|44298.92
01:42:55|44298.51
01:42:56|44298.51
01:42:57|44298.5
01:42:58|44298.5
01:42:59|44298.51
01:43:00|44298.51
01:43:01|44298.51
01:43:02|44296.71
01:43:03|44296.71
01:43:04|44296.71
01:43:05|44296.7
01:43:06|44296.71
01:43:07|44296.71
01:43:08|44296.7
01:43:10|44299.5
01:43:11|44299.5
01:43:12|44299.49
01:43:12|44299.49
01:43:14|44299.5
01:43:15|44299.5
01:43:16|44299.49
01:43:18|44299.5
01:43:18|44299.49
01:43:19|44299.49
01:43:20|44299.49
01:43:21|44299.5
01:43:23|44299.5
01:43:24|44299.49
01:43:25|44299.49
01:43:25|44299.49
01:43:26|44299.49
01:43:28|44299.49
01:43:29|44299.49
01:43:30|44299.5
01:43:31|44299.5
01:43:32|44299.49
01:43:33|44299.49
01:43:34|44296.7
01:43:35|44296.71
01:43:36|44296.71
01:43:38|44296.71
01:43:38|44296.7
01:43:39|44296.71
01:43:40|44297.89
01:43:41|44297.9
01:43:42|44297.9
01:43:43|44297.9
01:43:44|44297.89
01:43:45|44297.9
01:43:46|44297.9
01:43:47|44297.89
01:43:48|44297.89
01:43:49|44292.75
01:43:50|44292.75
01:43:51|44292.74
01:43:52|44292.74
01:43:53|44292.22
01:43:54|44290.08
01:43:55|44287.7
01:43:56|44287.43
01:43:57|44281.87
01:43:58|44282.64
01:43:59|44282.64
01:44:00|44285.19
01:44:01|44285.2
01:44:02|44285.19
01:44:03|44285.19
01:44:04|44285.2
01:44:05|44285.2
01:44:06|44285.19
01:44:07|44290.
01:44:08|44291.22
01:44:09|44291.72
01:44:11|44291.73
01:44:12|44291.72
01:44:13|44292.5
01:44:14|44292.66
01:44:15|44293.26
01:44:16|44296.
01:44:18|44295.94
01:44:19|44295.95
01:44:20|44309.16
01:44:21|44309.16
01:44:22|44309.16
01:44:23|44309.15
01:44:24|44309.16
01:44:26|44309.16
01:44:26|44309.15
01:44:27|44309.16
01:44:28|44309.16
01:44:30|44309.15
01:44:30|44309.16
01:44:32|44306.51
01:44:33|44306.5
01:44:34|44306.5
01:44:35|44303.07
01:44:35|44303.06
01:44:37|44303.06
01:44:38|44303.06
01:44:38|44303.07
01:44:40|44303.07
01:44:40|44303.06
01:44:41|44303.06
01:44:42|44303.06
01:44:43|44303.06
01:44:44|44303.06
01:44:45|44303.07
01:44:46|44303.07
01:44:47|44303.07
01:44:48|44303.07
01:44:49|44303.06
01:44:51|44303.07
01:44:52|44303.06
01:44:52|44303.07
01:44:53|44303.07
01:44:54|44303.07
01:44:56|44303.07
01:44:56|44303.06
01:44:57|44303.06
01:44:58|44303.06
01:45:00|44303.07
01:45:00|44303.07
01:45:01|44303.06
01:45:02|44303.06
01:45:03|44303.07
01:45:05|44303.07
01:45:05|44303.07
01:45:07|44303.07
01:45:08|44303.07
01:45:09|44307.01
01:45:10|44310.
01:45:12|44310.
01:45:12|44309.99
01:45:13|44309.99
01:45:14|44309.14
01:45:16|44308.21
01:45:17|44307.59
01:45:17|44307.59
01:45:19|44307.6
01:45:20|44307.59
01:45:22|44307.6
01:45:22|44307.6
01:45:23|44307.59
01:45:24|44307.6
01:45:25|44307.59
01:45:26|44307.6
01:45:27|44307.6
01:45:28|44307.6
01:45:29|44307.59
01:45:30|44307.61
01:45:31|44307.6
01:45:32|44307.61
01:45:34|44307.64
01:45:35|44308.21
01:45:36|44308.49
01:45:37|44308.49
01:45:38|44308.49
01:45:39|44308.5
01:45:39|44308.49
01:45:40|44308.49
01:45:42|44308.49
01:45:43|44308.5
01:45:44|44308.49
01:45:44|44308.5
01:45:45|44308.5
01:45:47|44308.5
01:45:48|44308.49
01:45:48|44308.5
01:45:50|44308.5
01:45:50|44308.49
01:45:52|44308.5
01:45:53|44308.49
01:45:54|44308.49
01:45:55|44308.5
01:45:56|44308.5
01:45:57|44308.5
01:45:58|44311.86
01:45:59|44311.87
01:46:00|44311.86
01:46:01|44311.86
01:46:01|44311.87
01:46:03|44311.87
01:46:09|44311.87
01:46:10|44311.87
01:46:11|44311.86
01:46:12|44311.86
01:46:13|44311.87
01:46:14|44311.86
01:46:15|44315.87
01:46:16|44324.89
01:46:17|44324.89
01:46:19|44324.9
01:46:20|44324.89
01:46:21|44324.89
01:46:23|44324.89
01:46:24|44324.89
01:46:25|44324.89
01:46:25|44324.89
01:46:27|44324.9
01:46:27|44326.43
01:46:29|44326.43
01:46:30|44326.43
01:46:31|44326.43
01:46:32|44326.43
01:46:33|44329.43
01:46:34|44330.1
01:46:36|44330.1
01:46:36|44330.1
01:46:37|44330.11
01:46:38|44330.11
01:46:40|44330.1
01:46:41|44330.11
01:46:42|44330.1
01:46:43|44330.1
01:46:44|44330.1
01:46:45|44330.1
01:46:45|44330.1
01:46:47|44330.11
01:46:48|44330.11
01:46:48|44330.11
01:46:49|44330.11
01:46:50|44330.1
01:46:52|44330.11
01:46:53|44330.1
01:46:54|44330.11
01:46:55|44330.1
01:46:55|44330.1
01:46:56|44330.1
01:46:58|44330.1
01:46:59|44330.11
01:47:00|44330.1
01:47:01|44330.1
01:47:02|44330.1
01:47:04|44330.11
01:47:04|44330.1
01:47:06|44330.11
01:47:06|44330.11
01:47:08|44330.1
01:47:08|44330.1
01:47:10|44330.11
01:47:11|44330.11
01:47:12|44330.1
01:47:13|44330.1
01:47:14|44330.1
01:47:15|44330.11
01:47:15|44330.11
01:47:17|44330.1
01:47:18|44330.1
01:47:19|44330.1
01:47:20|44330.1
01:47:22|44330.1
01:47:23|44330.11
01:47:23|44330.1
01:47:25|44330.1
01:47:26|44330.11
01:47:28|44330.11
01:47:28|44330.11
01:47:29|44330.11
01:47:31|44330.1
01:47:32|44330.1
01:47:33|44330.1
01:47:34|44330.11
01:47:35|44330.11
01:47:36|44330.11
01:47:37|44330.1
01:47:38|44330.11
01:47:39|44330.11
01:47:40|44330.11
01:47:41|44330.1
01:47:42|44330.1
01:47:43|44330.1
01:47:43|44330.1
01:47:45|44330.11
01:47:46|44330.1
01:47:47|44330.1
01:47:48|44330.1
01:47:49|44330.11
01:47:50|44330.11
01:47:51|44330.11
01:47:52|44330.11
01:47:52|44330.11
01:47:54|44330.1
01:47:55|44330.1
01:47:55|44330.11
01:47:57|44330.11
01:47:58|44330.11
01:47:59|44330.1
01:47:59|44330.11
01:48:01|44330.4
01:48:02|44330.41
01:48:03|44330.4
01:48:04|44337.99
01:48:05|44339.99
01:48:06|44339.98
01:48:07|44342.03
01:48:08|44342.04
01:48:08|44342.04
01:48:09|44342.31
01:48:11|44342.31
01:48:12|44346.26
01:48:13|44346.26
01:48:14|44346.26
01:48:15|44346.27
01:48:16|44346.27
01:48:16|44346.26
01:48:17|44352.29
01:48:19|44352.29
01:48:21|44352.29
01:48:21|44352.29
01:48:22|44352.29
01:48:23|44352.29
01:48:25|44355.14
01:48:26|44355.14
01:48:27|44355.14
01:48:28|44352.
01:48:29|44338.27
01:48:30|44338.26
01:48:31|44338.27
01:48:32|44338.27
01:48:33|44338.26
01:48:35|44341.49
01:48:35|44341.5
01:48:37|44341.49
01:48:37|44341.49
01:48:38|44341.5
01:48:40|44338.26
01:48:40|44338.27
01:48:42|44338.27
01:48:43|44338.27
01:48:44|44338.26
01:48:45|44338.27
01:48:46|44338.26
01:48:48|44326.07
01:48:48|44320.5
01:48:49|44314.32
01:48:50|44328.53
01:48:51|44316.23
01:48:52|44306.5
01:48:53|44291.73
01:48:54|44294.75
01:48:55|44294.75
01:48:56|44288.81
01:48:57|44288.8
01:48:58|44288.81
01:48:59|44284.97
01:49:00|44284.98
01:49:01|44282.96
01:49:02|44282.63
01:49:03|44282.63
01:49:04|44282.01
01:49:06|44273.58
01:49:06|44273.42
01:49:07|44273.42
01:49:08|44273.43
01:49:09|44273.43
01:49:10|44273.42
01:49:11|44273.42
01:49:12|44273.42
01:49:13|44273.43
01:49:14|44273.42
01:49:15|44273.42
01:49:17|44273.42
01:49:17|44273.31
01:49:18|44266.53
01:49:20|44277.16
01:49:20|44277.16
01:49:22|44288.99
01:49:23|44288.99
01:49:24|44289.
01:49:25|44288.99
01:49:26|44288.99
01:49:27|44285.34
01:49:29|44282.36
01:49:30|44277.96
01:49:30|44281.63
01:49:32|44281.64
01:49:32|44282.06
01:49:34|44282.06
01:49:35|44282.06
01:49:35|44282.06
01:49:36|44282.06
01:49:38|44282.06
01:49:39|44282.07
01:49:40|44282.07
01:49:41|44282.07
01:49:42|44282.06
01:49:43|44282.06
01:49:44|44276.9
01:49:45|44276.9
01:49:45|44276.89
01:49:47|44276.89
01:49:48|44276.9
01:49:49|44276.89
01:49:49|44276.9
01:49:51|44276.9
01:49:52|44276.9
01:49:52|44276.89
01:49:54|44276.89
01:49:55|44276.9
01:49:55|44276.89
01:49:57|44275.
01:49:58|44275.
01:49:59|44275.
01:50:00|44275.
01:50:01|44275.
01:50:02|44275.
01:50:03|44275.01
01:50:04|44275.
01:50:05|44275.
01:50:06|44275.
01:50:07|44268.12
01:50:08|44263.58
01:50:09|44263.59
01:50:10|44262.04
01:50:12|44261.5
01:50:12|44261.5
01:50:13|44259.22
01:50:14|44257.31
01:50:16|44251.59
01:50:17|44251.59
01:50:17|44251.59
01:50:19|44251.59
01:50:19|44251.59
01:50:21|44255.42
01:50:21|44255.43
01:50:23|44255.89
01:50:25|44255.89
01:50:26|44255.9
01:50:27|44251.95
01:50:28|44251.96
01:50:29|44251.6
01:50:30|44251.59
01:50:31|44251.6
01:50:33|44251.07
01:50:34|44251.08
01:50:35|44251.07
01:50:36|44251.07
01:50:37|44251.07
01:50:38|44251.07
01:50:39|44251.07
01:50:40|44251.07
01:50:41|44251.07
01:50:43|44251.07
01:50:43|44251.08
01:50:44|44251.07
01:50:45|44251.07
01:50:46|44251.07
01:50:47|44251.08
01:50:48|44251.08
01:50:49|44251.07
01:50:50|44251.07
01:50:51|44251.07
01:50:52|44252.07
01:50:54|44252.07
01:50:55|44254.08
01:50:56|44256.2
01:50:57|44256.2
01:50:57|44256.21
01:50:59|44256.2
01:51:00|44256.2
01:51:01|44256.2
01:51:02|44266.97
01:51:03|44266.97
01:51:03|44266.98
01:51:05|44266.97
01:51:06|44266.97
01:51:07|44266.98
01:51:07|44266.98
01:51:09|44266.97
01:51:09|44270.98
01:51:11|44274.57
01:51:12|44275.
01:51:13|44274.99
01:51:14|44274.99
01:51:15|44274.99
01:51:15|44274.97
01:51:17|44274.97
01:51:18|44274.95
01:51:19|44274.95
01:51:20|44274.63
01:51:20|44274.57
01:51:22|44272.66
01:51:24|44272.66
01:51:24|44272.65
01:51:25|44272.66
01:51:27|44272.65
01:51:27|44272.66
01:51:29|44272.66
01:51:29|44272.66
01:51:31|44272.66
01:51:32|44272.66
01:51:33|44272.65
01:51:35|44273.69
01:51:35|44273.7
01:51:36|44273.7
01:51:37|44273.7
01:51:39|44273.7
01:51:39|44277.87
01:51:40|44277.86
01:51:42|44277.86
01:51:42|44277.86
01:51:43|44277.86
01:51:44|44277.87
01:51:45|44277.87
01:51:47|44278.5
01:51:47|44278.49
01:51:49|44280.
01:51:50|44280.
01:51:50|44279.99
01:51:51|44280.
01:51:53|44279.99
01:51:54|44279.99
01:51:55|44279.99
01:51:56|44280.
01:51:57|44280.
01:51:57|44280.
01:51:59|44280.
01:52:00|44280.
01:52:01|44280.
01:52:02|44280.
01:52:03|44279.99
01:52:04|44280.
01:52:04|44279.99
01:52:06|44279.99
01:52:06|44279.99
01:52:08|44279.99
01:52:09|44280.
01:52:10|44280.
01:52:11|44280.
01:52:11|44279.99
01:52:12|44279.99
01:52:13|44280.
01:52:15|44280.
01:52:16|44280.
01:52:16|44280.
01:52:18|44280.
01:52:19|44279.99
01:52:20|44279.99
01:52:21|44280.
01:52:22|44279.99
01:52:23|44279.99
01:52:24|44279.99
01:52:26|44279.99
01:52:26|44280.
01:52:28|44292.15
01:52:28|44292.14
01:52:29|44292.49
01:52:31|44294.55
01:52:32|44294.54
01:52:33|44294.55
01:52:34|44294.54
01:52:35|44299.26
01:52:36|44299.26
01:52:37|44299.26
01:52:38|44299.27
01:52:39|44300.
01:52:40|44300.59
01:52:41|44303.2
01:52:42|44306.11
01:52:43|44309.99
01:52:44|44310.18
01:52:45|44310.17
01:52:46|44312.33
01:52:47|44312.35
01:52:48|44312.34
01:52:49|44312.34
01:52:50|44312.34
01:52:51|44316.99
01:52:52|44316.99
01:52:53|44314.82
01:52:54|44312.86
01:52:56|44312.85
01:52:56|44312.86
01:52:57|44312.85
01:52:58|44303.69
01:53:00|44303.69
01:53:00|44303.7
01:53:02|44303.69
01:53:02|44303.69
01:53:03|44303.7
01:53:04|44303.69
01:53:05|44303.7
01:53:06|44303.69
01:53:07|44303.69
01:53:09|44303.69
01:53:10|44305.7
01:53:11|44305.7
01:53:11|44305.71
01:53:13|44305.71
01:53:14|44305.7
01:53:14|44305.7
01:53:16|44305.7
01:53:16|44303.7
01:53:17|44303.71
01:53:18|44303.67
01:53:19|44303.67
01:53:20|44303.68
01:53:22|44303.67
01:53:22|44302.96
01:53:23|44302.97
01:53:25|44302.96
01:53:26|44302.96
01:53:27|44302.97
01:53:28|44302.96
01:53:30|44302.97
01:53:30|44302.96
01:53:31|44302.96
01:53:32|44302.97
01:53:33|44294.84
01:53:34|44292.62
01:53:35|44292.62
01:53:36|44292.63
01:53:37|44292.62
01:53:38|44296.65
01:53:39|44296.64
01:53:40|44296.64
01:53:41|44296.64
01:53:42|44296.65
01:53:43|44296.65
01:53:44|44292.08
01:53:45|44290.53
01:53:46|44290.53
01:53:47|44290.32
01:53:48|44290.32
01:53:49|44290.31
01:53:50|44289.
01:53:51|44289.
01:53:52|44289.
01:53:53|44288.49
01:53:55|44288.41
01:53:55|44288.41
01:53:56|44288.41
01:53:58|44285.51
01:53:59|44283.78
01:53:59|44283.78
01:54:00|44282.
01:54:02|44281.
01:54:03|44279.91
01:54:04|44276.73
01:54:04|44276.73
01:54:06|44276.74
01:54:07|44276.74
01:54:08|44276.73
01:54:09|44276.73
01:54:11|44276.74
01:54:11|44276.74
01:54:13|44276.74
01:54:13|44276.74
01:54:15|44276.74
01:54:15|44276.73
01:54:16|44276.74
01:54:23|44276.74
01:54:23|44278.49
01:54:25|44278.5
01:54:26|44278.5
01:54:27|44278.65
01:54:28|44278.96
01:54:28|44280.74
01:54:30|44280.74
01:54:31|44280.74
01:54:33|44280.74
01:54:34|44286.79
01:54:34|44289.01
01:54:35|44290.4
01:54:37|44290.4
01:54:37|44290.41
01:54:39|44290.41
01:54:40|44290.4
01:54:41|44290.4
01:54:42|44290.4
01:54:43|44290.41
01:54:44|44290.41
01:54:44|44290.41
01:54:46|44290.4
01:54:47|44289.02
01:54:48|44289.02
01:54:49|44289.01
01:54:51|44289.01
01:54:51|44289.01
01:54:52|44289.01
01:54:53|44289.01
01:54:54|44289.01
01:54:55|44289.02
01:54:57|44289.02
01:54:57|44289.01
01:54:58|44289.02
01:54:59|44289.01
01:55:00|44289.01
01:55:02|44289.02
01:55:03|44289.01
01:55:04|44289.02
01:55:05|44289.01
01:55:06|44289.01
01:55:07|44289.01
01:55:08|44289.02
01:55:09|44289.02
01:55:10|44289.01
01:55:11|44289.02
01:55:12|44289.02
01:55:13|44289.02
01:55:14|44289.02
01:55:16|44289.
01:55:17|44289.
01:55:17|44289.
01:55:18|44289.01
01:55:20|44289.
01:55:21|44289.01
01:55:21|44289.
01:55:22|44288.51
01:55:23|44288.28
01:55:25|44284.71
01:55:26|44284.71
01:55:28|44284.71
01:55:29|44284.72
01:55:30|44284.72
01:55:31|44284.71
01:55:31|44284.72
01:55:33|44284.72
01:55:34|44285.49
01:55:35|44285.49
01:55:36|44285.49
01:55:36|44285.49
01:55:38|44285.5
01:55:39|44285.49
01:55:40|44285.49
01:55:41|44285.5
01:55:42|44285.49
01:55:43|44285.49
01:55:44|44285.5
01:55:45|44285.49
01:55:46|44285.5
01:55:47|44285.5
01:55:48|44285.5
01:55:49|44285.49
01:55:50|44285.49
01:55:51|44286.84
01:55:52|44287.49
01:55:53|44287.82
01:55:54|44290.41
01:55:55|44290.4
01:55:56|44290.41
01:55:57|44290.41
01:55:58|44290.4
01:55:59|44290.41
01:56:01|44295.95
01:56:01|44298.03
01:56:02|44298.03
01:56:03|44298.03
01:56:04|44298.03
01:56:05|44298.04
01:56:06|44298.03
01:56:07|44298.49
01:56:08|44300.
01:56:09|44300.
01:56:10|44300.
01:56:11|44300.
01:56:12|44300.
01:56:13|44299.99
01:56:14|44299.86
01:56:15|44299.87
01:56:16|44299.87
01:56:17|44299.51
01:56:18|44299.51
01:56:19|44299.51
01:56:20|44299.51
01:56:21|44299.5
01:56:22|44299.5
01:56:23|44299.5
01:56:24|44299.51
01:56:25|44299.51
01:56:27|44299.5
01:56:28|44299.5
01:56:29|44298.32
01:56:30|44298.32
01:56:31|44298.32
01:56:32|44298.33
01:56:33|44298.32
01:56:34|44298.32
01:56:35|44298.33
01:56:36|44298.33
01:56:37|44298.33
01:56:38|44298.33
01:56:39|44298.33
01:56:40|44298.32
01:56:41|44298.32
01:56:42|44298.33
01:56:43|44298.32
01:56:44|44298.04
01:56:45|44298.04
01:56:46|44297.55
01:56:47|44297.03
01:56:49|44296.03
01:56:50|44296.01
01:56:51|44296.
01:56:52|44294.11
01:56:53|44294.11
01:56:54|44294.12
01:56:55|44294.11
01:56:56|44294.11
01:56:57|44294.11
01:56:58|44294.11
01:56:59|44294.12
01:57:00|44294.11
01:57:01|44294.12
01:57:02|44294.11
01:57:03|44294.11
01:57:04|44294.11
01:57:05|44294.12
01:57:06|44294.12
01:57:07|44294.11
01:57:08|44293.61
01:57:09|44292.51
01:57:10|44292.11
01:57:11|44291.11
01:57:12|44290.42
01:57:13|44286.96
01:57:14|44282.
01:57:15|44280.73
01:57:16|44280.73
01:57:17|44280.5
01:57:18|44280.5
01:57:19|44280.5
01:57:20|44280.5
01:57:21|44280.5
01:57:22|44280.5
01:57:23|44280.49
01:57:24|44280.5
01:57:25|44280.49
01:57:26|44280.49
01:57:27|44280.5
01:57:29|44278.74
01:57:29|44278.74
01:57:31|44278.74
01:57:32|44278.74
01:57:33|44278.75
01:57:34|44278.74
01:57:35|44278.74
01:57:37|44278.74
01:57:37|44280.49
01:57:38|44280.48
01:57:39|44280.5
01:57:40|44280.49
01:57:41|44280.5
01:57:42|44280.49
01:57:43|44280.49
01:57:44|44280.49
01:57:45|44280.5
01:57:46|44280.5
01:57:47|44280.5
01:57:48|44280.49
01:57:50|44280.49
01:57:50|44280.49
01:57:51|44280.49
01:57:53|44280.49
01:57:53|44280.5
01:57:55|44280.5
01:57:56|44280.49
01:57:57|44280.5
01:57:58|44280.49
01:57:59|44281.28
01:58:01|44282.
01:58:01|44282.
01:58:02|44282.
01:58:03|44282.
01:58:04|44282.01
01:58:05|44282.01
01:58:07|44282.01
01:58:08|44282.
01:58:08|44281.5
01:58:10|44281.51
01:58:10|44280.98
01:58:11|44289.79
01:58:12|44289.8
01:58:13|44289.79
01:58:15|44289.8
01:58:15|44289.79
01:58:16|44289.8
01:58:18|44289.79
01:58:18|44286.2
01:58:19|44286.2
01:58:20|44286.2
01:58:21|44286.2
01:58:23|44286.2
01:58:23|44286.2
01:58:24|44286.2
01:58:25|44286.21
01:58:27|44286.21
01:58:28|44290.92
01:58:29|44292.25
01:58:30|44292.26
01:58:32|44292.25
01:58:33|44292.25
01:58:34|44292.25
01:58:35|44292.26
01:58:36|44292.26
01:58:37|44292.25
01:58:38|44292.25
01:58:39|44292.25
01:58:40|44292.26
01:58:41|44292.39
01:58:43|44292.39
01:58:43|44292.39
01:58:44|44292.39
01:58:45|44292.38
01:58:46|44292.39
01:58:47|44292.38
01:58:49|44292.38
01:58:50|44292.38
01:58:51|44292.38
01:58:52|44292.49
01:58:52|44292.49
01:58:54|44292.5
01:58:55|44292.5
01:58:56|44292.5
01:58:58|44292.5
01:58:58|44292.5
01:58:59|44292.5
01:59:00|44292.5
01:59:01|44292.5
01:59:02|44292.5
01:59:03|44292.49
01:59:04|44289.49
01:59:05|44289.49
01:59:07|44285.51
01:59:07|44285.51
01:59:09|44285.51
01:59:10|44285.5
01:59:11|44285.5
01:59:11|44285.5
01:59:13|44285.51
01:59:13|44285.5
01:59:15|44285.51
01:59:16|44283.52
01:59:17|44281.72
01:59:17|44281.72
01:59:18|44281.72
01:59:19|44281.32
01:59:20|44281.32
01:59:21|44281.32
01:59:22|44281.32
01:59:24|44281.31
01:59:25|44281.31
01:59:26|44281.32
01:59:27|44280.98
01:59:27|44279.87
01:59:29|44279.86
01:59:30|44279.86
01:59:32|44279.87
01:59:32|44278.51
01:59:34|44278.51
01:59:35|44278.49
01:59:35|44277.35
01:59:37|44276.74
01:59:38|44276.74
01:59:38|44276.73
01:59:39|44270.66
01:59:41|44270.47
01:59:41|44270.47
01:59:42|44274.49
01:59:43|44274.49
01:59:45|44274.49
01:59:46|44274.5
01:59:46|44274.49
01:59:48|44274.49
01:59:49|44274.49
01:59:50|44274.5
01:59:51|44274.5
01:59:52|44285.83
01:59:53|44288.7
01:59:54|44288.7
01:59:55|44288.7
01:59:56|44288.71
01:59:58|44288.7
01:59:58|44288.7
01:59:59|44288.7
02:00:01|44295.04
02:00:01|44296.02
02:00:02|44296.02
02:00:03|44296.02
02:00:04|44295.04
02:00:05|44289.52
02:00:06|44289.52
02:00:08|44289.49
02:00:09|44286.47
02:00:10|44286.47
02:00:11|44282.34
02:00:11|44282.32
02:00:12|44281.58
02:00:13|44275.57
02:00:14|44274.49
02:00:16|44267.36
02:00:17|44267.35
02:00:18|44267.35
02:00:19|44267.35
02:00:20|44264.51
02:00:21|44263.83
02:00:22|44257.21
02:00:23|44257.21
02:00:24|44252.3
02:00:25|44250.51
02:00:26|44250.5
02:00:27|44250.51
02:00:28|44250.5
02:00:29|44250.5
02:00:30|44250.5
02:00:32|44250.5
02:00:33|44250.5
02:00:34|44250.5
02:00:35|44250.5
02:00:36|44250.5
02:00:37|44250.5
02:00:39|44250.5
02:00:39|44250.5
02:00:40|44250.51
02:00:41|44250.5
02:00:43|44248.62
02:00:43|44247.5
02:00:44|44247.51
02:00:45|44247.51
02:00:46|44247.51
02:00:47|44247.51
02:00:48|44247.51
02:00:49|44247.51
02:00:50|44247.51
02:00:51|44247.51
02:00:52|44247.51
02:00:53|44247.51
02:00:54|44245.05
02:00:55|44245.05
02:00:57|44246.6
02:00:58|44247.08
02:00:59|44247.09
02:01:00|44247.09
02:01:00|44247.09
02:01:02|44247.09
02:01:03|44247.09
02:01:03|44247.09
02:01:05|44247.09
02:01:06|44247.08
02:01:07|44247.08
02:01:08|44249.04
02:01:08|44249.03
02:01:09|44249.03
02:01:11|44249.04
02:01:12|44249.04
02:01:12|44249.03
02:01:13|44249.03
02:01:15|44249.03
02:01:16|44249.03
02:01:17|44249.03
02:01:18|44249.04
02:01:19|44249.03
02:01:20|44249.04
02:01:21|44249.03
02:01:21|44249.04
02:01:23|44249.04
02:01:24|44249.98
02:01:25|44249.15
02:01:26|44249.16
02:01:27|44246.03
02:01:28|44246.03
02:01:29|44246.03
02:01:30|44246.03
02:01:31|44246.04
02:01:32|44245.51
02:01:33|44245.51
02:01:35|44245.51
02:01:35|44245.51
02:01:37|44245.51
02:01:38|44245.52
02:01:40|44245.51
02:01:41|44245.51
02:01:42|44245.51
02:01:43|44245.51
02:01:44|44245.51
02:01:45|44245.51
02:01:46|44245.51
02:01:47|44245.51
02:01:48|44245.51
02:01:49|44245.51
02:01:50|44246.98
02:01:51|44247.47
02:01:52|44249.15
02:01:53|44249.71
02:01:54|44252.63
02:01:55|44252.97
02:01:56|44254.
02:01:57|44255.9
02:01:58|44256.35
02:01:59|44257.49
02:02:00|44259.36
02:02:01|44272.65
02:02:02|44273.07
02:02:04|44273.07
02:02:04|44273.3
02:02:06|44272.78
02:02:07|44272.78
02:02:07|44268.01
02:02:08|44266.29
02:02:10|44266.29
02:02:10|44266.29
02:02:11|44268.
02:02:12|44270.02
02:02:14|44270.02
02:02:15|44270.02
02:02:16|44270.03
02:02:17|44270.03
02:02:18|44270.03
02:02:19|44270.02
02:02:20|44270.02
02:02:21|44270.03
02:02:22|44270.02
02:02:23|44270.02
02:02:24|44270.03
02:02:25|44270.02
02:02:26|44270.02
02:02:34|44269.27
02:02:35|44269.26
02:02:36|44269.27
02:02:37|44269.27
02:02:39|44269.26
02:02:39|44269.27
02:02:40|44269.26
02:02:42|44269.27
02:02:42|44269.27
02:02:44|44269.26
02:02:44|44269.27
02:02:46|44285.09
02:02:47|44285.09
02:02:48|44285.08
02:02:49|44285.08
02:02:50|44296.02
02:02:51|44296.02
02:02:52|44293.21
02:02:53|44293.2
02:02:54|44293.2
02:02:55|44293.2
02:02:56|44293.2
02:02:57|44293.2
02:02:58|44293.2
02:02:59|44293.2
02:03:00|44293.21
02:03:01|44293.2
02:03:02|44293.2
02:03:03|44293.21
02:03:04|44293.2
02:03:05|44293.2
02:03:06|44293.21
02:03:07|44294.26
02:03:08|44295.2
02:03:09|44295.21
02:03:10|44295.21
02:03:11|44294.2
02:03:12|44293.2
02:03:13|44293.2
02:03:14|44293.2
02:03:15|44293.2
02:03:17|44290.
02:03:17|44290.
02:03:18|44290.01
02:03:19|44290.01
02:03:21|44290.
02:03:21|44290.
02:03:23|44290.
02:03:23|44290.
02:03:24|44290.
02:03:25|44290.
02:03:26|44290.
02:03:27|44290.
02:03:29|44290.
02:03:29|44290.
02:03:31|44290.
02:03:32|44290.
02:03:33|44290.
02:03:33|44290.
02:03:35|44290.
02:03:36|44290.
02:03:37|44290.
02:03:38|44290.
02:03:39|44290.
02:03:40|44289.99
02:03:41|44286.34
02:03:42|44285.09
02:03:43|44285.09
02:03:45|44285.09
02:03:45|44285.08
02:03:46|44285.08
02:03:47|44285.08
02:03:48|44283.08
02:03:50|44282.22
02:03:51|44282.22
02:03:52|44282.23
02:03:53|44282.22
02:03:54|44282.23
02:03:55|44282.23
02:03:56|44282.22
02:03:58|44284.95
02:03:58|44284.94
02:03:59|44284.94
02:04:00|44284.94
02:04:01|44284.95
02:04:02|44284.95
02:04:04|44284.94
02:04:04|44284.95
02:04:06|44292.5
02:04:06|44293.82
02:04:07|44295.19
02:04:08|44295.19
02:04:09|44295.63
02:04:10|44295.62
02:04:12|44299.48
02:04:13|44305.5
02:04:14|44305.51
02:04:15|44308.5
02:04:16|44308.54
02:04:16|44308.55
02:04:18|44308.55
02:04:19|44311.05
02:04:20|44311.05
02:04:21|44313.8
02:04:22|44316.99
02:04:23|44316.99
02:04:25|44316.99
02:04:25|44317.
02:04:26|44316.99
02:04:27|44316.99
02:04:28|44315.41
02:04:29|44315.41
02:04:30|44314.92
02:04:31|44314.92
02:04:32|44316.99
02:04:33|44321.02
02:04:35|44327.51
02:04:37|44336.74
02:04:37|44336.75
02:04:39|44337.99
02:04:43|44342.19
02:04:44|44344.97
02:04:45|44344.97
02:04:46|44344.97
02:04:47|44344.98
02:04:48|44344.98
02:04:49|44344.98
02:04:50|44344.98
02:04:51|44344.97
02:04:52|44344.98
02:04:54|44342.19
02:04:54|44342.19
02:04:55|44342.19
02:04:57|44342.19
02:04:57|44342.19
02:04:58|44342.2
02:04:59|44342.19
02:05:00|44342.19
02:05:01|44342.19
02:05:02|44342.19
02:05:03|44341.51
02:05:04|44341.51
02:05:05|44341.51
02:05:06|44341.51
02:05:08|44341.5
02:05:09|44341.5
02:05:10|44341.5
02:05:11|44341.51
02:05:13|44342.51
02:05:14|44344.1
02:05:15|44344.1
02:05:16|44344.96
02:05:17|44344.97
02:05:19|44348.89
02:05:19|44351.99
02:05:20|44352.
02:05:21|44353.13
02:05:22|44353.12
02:05:23|44353.12
02:05:24|44353.12
02:05:25|44351.46
02:05:26|44350.1
02:05:27|44350.09
02:05:28|44350.1
02:05:29|44360.15
02:05:30|44355.02
02:05:31|44354.51
02:05:32|44352.02
02:05:33|44352.02
02:05:34|44352.02
02:05:36|44352.03
02:05:37|44352.02
02:05:38|44352.03
02:05:40|44352.03
02:05:41|44352.02
02:05:43|44352.02
02:05:44|44352.03
02:05:45|44352.03
02:05:46|44352.02
02:05:48|44352.02
02:05:48|44352.02
02:05:50|44351.82
02:05:51|44351.83
02:05:52|44350.82
02:05:53|44350.83
02:05:54|44350.12
02:05:55|44346.48
02:05:56|44342.05
02:05:57|44342.04
02:05:57|44342.05
02:05:59|44342.04
02:06:00|44348.22
02:06:02|44348.22
02:06:03|44348.23
02:06:04|44348.22
02:06:05|44348.22
02:06:05|44348.22
02:06:07|44348.22
02:06:07|44348.22
02:06:09|44356.85
02:06:10|44356.85
02:06:11|44356.85
02:06:12|44356.85
02:06:13|44356.85
02:06:14|44356.32
02:06:15|44356.32
02:06:16|44356.32
02:06:17|44356.33
02:06:18|44356.32
02:06:19|44356.32
02:06:20|44356.32
02:06:21|44356.32
02:06:22|44356.32
02:06:23|44356.32
02:06:24|44356.33
02:06:25|44355.79
02:06:26|44355.5
02:06:27|44355.5
02:06:28|44357.32
02:06:29|44357.32
02:06:30|44357.32
02:06:31|44357.33
02:06:32|44357.32
02:06:33|44357.33
02:06:34|44357.32
02:06:35|44357.32
02:06:36|44357.32
02:06:38|44357.32
02:06:39|44357.33
02:06:40|44357.32
02:06:41|44357.33
02:06:42|44357.33
02:06:43|44357.32
02:06:45|44357.32
02:06:45|44357.32
02:06:46|44361.04
02:06:48|44361.03
02:06:48|44361.03
02:06:49|44361.04
02:06:50|44360.03
02:06:51|44361.03
02:06:53|44361.02
02:06:54|44361.02
02:06:54|44361.02
02:06:55|44361.02
02:06:56|44362.65
02:06:57|44362.65
02:06:58|44368.72
02:07:00|44369.49
02:07:01|44369.49
02:07:01|44369.49
02:07:02|44369.49
02:07:03|44375.98
02:07:04|44375.97
02:07:05|44381.84
02:07:07|44379.31
02:07:07|44379.31
02:07:09|44376.87
02:07:10|44376.87
02:07:11|44376.88
02:07:11|44376.88
02:07:13|44376.87
02:07:14|44376.87
02:07:15|44376.87
02:07:16|44383.12
02:07:17|44383.12
02:07:18|44383.12
02:07:19|44383.13
02:07:20|44383.13
02:07:21|44383.16
02:07:22|44383.16
02:07:23|44383.15
02:07:25|44383.15
02:07:25|44383.15
02:07:26|44375.
02:07:27|44375.
02:07:29|44375.01
02:07:30|44375.
02:07:31|44375.01
02:07:32|44375.01
02:07:33|44375.01
02:07:34|44375.
02:07:35|44375.
02:07:36|44375.01
02:07:37|44375.
02:07:39|44375.01
02:07:39|44375.01
02:07:40|44375.
02:07:41|44375.
02:07:42|44375.01
02:07:43|44375.01
02:07:45|44375.01
02:07:46|44375.
02:07:47|44375.
02:07:48|44375.01
02:07:49|44375.
02:07:50|44375.
02:07:51|44375.01
02:07:52|44375.
02:07:53|44375.01
02:07:54|44375.01
02:07:55|44375.01
02:07:56|44375.01
02:07:57|44375.02
02:07:58|44375.02
02:07:59|44375.01
02:08:00|44375.02
02:08:01|44375.01
02:08:02|44375.01
02:08:03|44375.01
02:08:04|44375.01
02:08:05|44375.01
02:08:06|44375.01
02:08:07|44375.02
02:08:08|44375.01
02:08:09|44375.02
02:08:10|44375.01
02:08:11|44375.02
02:08:12|44375.01
02:08:13|44375.01
02:08:14|44375.01
02:08:15|44375.02
02:08:16|44375.02
02:08:17|44375.02
02:08:18|44375.01
02:08:19|44375.02
02:08:21|44375.02
02:08:21|44375.02
02:08:22|44375.02
02:08:24|44375.01
02:08:24|44375.01
02:08:26|44375.01
02:08:27|44375.01
02:08:27|44375.01
02:08:29|44375.01
02:08:30|44375.02
02:08:31|44375.02
02:08:32|44375.01
02:08:33|44375.02
02:08:35|44375.01
02:08:35|44375.01
02:08:36|44375.02
02:08:37|44375.01
02:08:38|44375.02
02:08:40|44375.01
02:08:41|44375.01
02:08:43|44375.01
02:08:44|44375.01
02:08:44|44375.01
02:08:46|44375.01
02:08:47|44375.01
02:08:48|44375.01
02:08:49|44375.01
02:08:50|44375.01
02:08:51|44375.01
02:08:51|44375.01
02:08:53|44375.01
02:08:54|44375.01
02:08:55|44375.01
02:08:57|44375.01
02:08:57|44375.01
02:08:59|44375.02
02:08:59|44375.01
02:09:00|44375.01
02:09:01|44375.01
02:09:02|44355.5
02:09:04|44355.5
02:09:04|44355.51
02:09:06|44355.51
02:09:07|44355.5
02:09:08|44353.72
02:09:09|44353.71
02:09:10|44351.52
02:09:11|44350.01
02:09:12|44350.
02:09:13|44350.01
02:09:14|44347.29
02:09:15|44345.
02:09:16|44345.
02:09:17|44342.61
02:09:18|44341.5
02:09:19|44332.14
02:09:20|44330.06
02:09:21|44330.06
02:09:22|44330.06
02:09:23|44330.06
02:09:25|44330.06
02:09:25|44330.06
02:09:26|44330.06
02:09:27|44330.06
02:09:28|44330.06
02:09:29|44330.07
02:09:30|44330.06
02:09:31|44327.5
02:09:32|44326.95
02:09:33|44326.96
02:09:34|44326.95
02:09:36|44326.96
02:09:36|44326.96
02:09:38|44329.08
02:09:38|44331.
02:09:40|44334.12
02:09:41|44339.65
02:09:42|44339.65
02:09:44|44344.08
02:09:44|44344.08
02:09:46|44344.08
02:09:47|44344.08
02:09:48|44348.49
02:09:49|44348.49
02:09:50|44348.49
02:09:51|44348.5
02:09:52|44348.5
02:09:53|44348.5
02:09:55|44359.
02:09:55|44359.
02:09:56|44358.99
02:09:57|44359.
02:09:58|44360.98
02:09:59|44360.99
02:10:00|44360.98
02:10:01|44360.99
02:10:03|44360.98
02:10:04|44360.99
02:10:05|44360.98
02:10:06|44360.98
02:10:07|44360.98
02:10:08|44359.01
02:10:09|44355.98
02:10:10|44352.32
02:10:11|44352.33
02:10:12|44352.33
02:10:13|44352.32
02:10:15|44352.33
02:10:15|44356.
02:10:16|44356.01
02:10:17|44356.
02:10:18|44356.
02:10:19|44356.01
02:10:20|44356.01
02:10:21|44356.
02:10:22|44356.
02:10:23|44356.
02:10:24|44358.98
02:10:25|44358.98
02:10:26|44358.98
02:10:27|44358.98
02:10:28|44358.98
02:10:29|44358.99
02:10:30|44358.98
02:10:32|44358.99
02:10:33|44358.98
02:10:34|44358.98
02:10:35|44358.98
02:10:36|44358.99
02:10:37|44358.98
02:10:37|44358.99
02:10:39|44358.98
02:10:40|44358.98
02:10:41|44358.98
02:10:43|44360.02
02:10:44|44360.01
02:10:45|44360.01
02:10:45|44360.01
02:10:47|44358.99
02:10:48|44358.99
02:10:49|44358.99
02:10:51|44358.99
02:10:51|44358.99
02:10:53|44358.99
02:10:54|44358.99
02:10:54|44358.99
02:10:56|44358.99
02:10:57|44359.
02:10:58|44358.99
02:10:59|44358.99
02:11:00|44358.99
02:11:00|44358.99
02:11:02|44357.73
02:11:02|44356.
02:11:04|44356.
02:11:05|44356.
02:11:06|44356.
02:11:07|44356.
02:11:08|44356.
02:11:09|44356.01
02:11:10|44356.01
02:11:11|44356.
02:11:12|44356.
02:11:13|44356.
02:11:14|44356.
02:11:15|44356.
02:11:16|44356.
02:11:17|44356.
02:11:18|44356.
02:11:19|44356.
02:11:20|44356.01
02:11:21|44356.
02:11:22|44356.01
02:11:23|44366.42
02:11:24|44366.42
02:11:25|44366.43
02:11:26|44366.43
02:11:27|44366.42
02:11:28|44366.81
02:11:29|44366.8
02:11:30|44366.8
02:11:31|44366.8
02:11:32|44366.8
02:11:33|44366.81
02:11:34|44366.8
02:11:35|44366.8
02:11:36|44366.8
02:11:37|44366.8
02:11:38|44364.78
02:11:39|44364.78
02:11:40|44364.77
02:11:41|44364.77
02:11:43|44364.77
02:11:44|44364.77
02:11:45|44364.78
02:11:47|44364.77
02:11:48|44364.77
02:11:49|44364.77
02:11:50|44364.78
02:11:52|44364.77
02:11:52|44364.77
02:11:53|44364.78
02:11:54|44364.77
02:11:55|44364.77
02:11:57|44364.77
02:11:57|44364.77
02:11:59|44364.78
02:11:59|44364.77
02:12:01|44364.78
02:12:02|44364.78
02:12:02|44364.77
02:12:03|44364.77
02:12:05|44364.77
02:12:06|44364.77
02:12:07|44364.77
02:12:08|44363.12
02:12:09|44356.
02:12:10|44356.
02:12:11|44356.
02:12:12|44356.
02:12:13|44356.
02:12:14|44356.
02:12:15|44356.
02:12:16|44356.01
02:12:17|44356.
02:12:19|44356.
02:12:19|44356.
02:12:21|44356.
02:12:21|44356.
02:12:22|44356.01
02:12:24|44356.01
02:12:25|44356.
02:12:26|44356.01
02:12:27|44356.
02:12:28|44356.
02:12:29|44356.
02:12:30|44356.01
02:12:31|44356.
02:12:32|44356.01
02:12:33|44356.
02:12:34|44356.
02:12:34|44356.
02:12:36|44356.01
02:12:36|44356.
02:12:38|44356.01
02:12:38|44356.
02:12:40|44356.
02:12:41|44356.
02:12:41|44356.01
02:12:43|44356.
02:12:44|44356.
02:12:46|44356.
02:12:46|44356.
02:12:47|44356.01
02:12:49|44356.
02:12:50|44356.01
02:12:51|44356.
02:12:53|44356.
02:12:53|44356.
02:12:55|44356.
02:12:56|44356.
02:12:57|44349.42
02:12:58|44349.42
02:12:59|44349.43
02:13:00|44349.43
02:13:01|44349.42
02:13:02|44349.42
02:13:03|44349.42
02:13:05|44349.42
02:13:06|44349.42
02:13:07|44349.43
02:13:08|44349.42
02:13:08|44348.54
02:13:10|44348.54
02:13:10|44348.5
02:13:12|44348.51
02:13:13|44348.51
02:13:14|44348.5
02:13:15|44348.5
02:13:15|44348.51
02:13:17|44348.51
02:13:18|44347.9
02:13:19|44347.9
02:13:20|44347.9
02:13:21|44347.91
02:13:22|44347.91
02:13:23|44347.91
02:13:24|44347.9
02:13:25|44347.91
02:13:26|44347.91
02:13:27|44347.91
02:13:28|44347.9
02:13:29|44346.37
02:13:30|44346.36
02:13:31|44346.37
02:13:32|44346.36
02:13:33|44346.36
02:13:34|44346.36
02:13:35|44346.37
02:13:36|44346.37
02:13:37|44346.36
02:13:38|44346.37
02:13:39|44346.36
02:13:40|44346.36
02:13:41|44346.36
02:13:43|44345.01
02:13:44|44345.01
02:13:46|44345.
02:13:47|44345.01
02:13:48|44345.01
02:13:48|44345.01
02:13:49|44345.01
02:13:51|44345.
02:13:52|44345.01
02:13:53|44345.01
02:13:53|44345.
02:13:54|44345.
02:13:55|44345.
02:13:57|44345.01
02:13:58|44345.
02:13:59|44345.01
02:14:00|44345.
02:14:02|44345.01
02:14:03|44345.5
02:14:04|44345.5
02:14:05|44345.5
02:14:06|44345.51
02:14:08|44345.5
02:14:09|44345.5
02:14:10|44345.5
02:14:10|44345.5
02:14:11|44345.51
02:14:12|44345.51
02:14:14|44345.51
02:14:15|44348.59
02:14:17|44348.58
02:14:17|44348.58
02:14:18|44348.58
02:14:19|44348.58
02:14:20|44348.58
02:14:21|44348.58
02:14:22|44348.58
02:14:23|44350.
02:14:24|44350.
02:14:25|44353.82
02:14:26|44353.84
02:14:27|44353.84
02:14:28|44353.85
02:14:30|44353.84
02:14:31|44353.84
02:14:32|44349.48
02:14:34|44349.48
02:14:34|44348.58
02:14:36|44347.64
02:14:37|44347.64
02:14:38|44345.87
02:14:39|44345.87
02:14:40|44345.88
02:14:41|44345.87
02:14:42|44345.87
02:14:43|44345.88
02:14:44|44345.87
02:14:45|44345.87
02:14:46|44345.88
02:14:47|44345.88
02:14:48|44345.88
02:14:49|44345.88
02:14:50|44345.88
02:14:51|44345.87
02:14:52|44345.87
02:14:53|44345.87
02:14:54|44345.87
02:14:55|44345.87
02:14:56|44345.88
02:14:57|44345.88
02:14:58|44350.99
02:14:59|44350.98
02:15:00|44350.98
02:15:01|44349.64
02:15:02|44348.51
02:15:03|44348.5
02:15:04|44348.5
02:15:05|44347.78
02:15:06|44347.78
02:15:07|44347.78
02:15:08|44347.79
02:15:09|44347.79
02:15:10|44347.79
02:15:11|44347.79
02:15:12|44347.79
02:15:13|44347.79
02:15:14|44347.79
02:15:16|44347.79
02:15:16|44347.79
02:15:17|44347.78
02:15:18|44347.78
02:15:19|44347.78
02:15:21|44347.78
02:15:22|44347.78
02:15:23|44347.79
02:15:24|44347.78
02:15:25|44347.78
02:15:26|44347.78
02:15:27|44347.78
02:15:29|44347.78
02:15:29|44347.78
02:15:30|44347.78
02:15:31|44347.78
02:15:32|44347.79
02:15:33|44347.78
02:15:34|44347.78
02:15:35|44347.78
02:15:36|44347.78
02:15:37|44347.78
02:15:38|44347.79
02:15:39|44347.78
02:15:40|44347.79
02:15:41|44347.78
02:15:42|44347.79
02:15:43|44347.78
02:15:44|44347.79
02:15:45|44347.79
02:15:46|44347.79
02:15:48|44347.78
02:15:49|44347.79
02:15:50|44347.79
02:15:52|44347.79
02:15:52|44347.78
02:15:53|44347.78
02:15:54|44347.78
02:15:55|44347.78
02:15:56|44347.79
02:15:57|44348.5
02:15:58|44348.49
02:16:00|44348.5
02:16:01|44349.44
02:16:02|44349.44
02:16:03|44349.44
02:16:04|44349.44
02:16:06|44349.45
02:16:07|44358.99
02:16:07|44359.
02:16:09|44358.99
02:16:09|44358.99
02:16:11|44358.99
02:16:12|44358.99
02:16:13|44358.99
02:16:14|44359.
02:16:15|44358.99
02:16:16|44358.99
02:16:17|44358.99
02:16:18|44358.99
02:16:19|44358.99
02:16:20|44360.61
02:16:21|44366.3
02:16:22|44366.3
02:16:23|44366.31
02:16:24|44366.31
02:16:25|44366.31
02:16:26|44359.01
02:16:27|44358.51
02:16:28|44358.51
02:16:29|44358.51
02:16:30|44358.51
02:16:31|44358.5
02:16:32|44358.2
02:16:33|44358.2
02:16:34|44356.74
02:16:35|44362.5
02:16:36|44362.49
02:16:38|44359.
02:16:38|44357.21
02:16:40|44357.2
02:16:41|44357.21
02:16:42|44360.99
02:16:43|44361.
02:16:44|44360.99
02:16:45|44361.
02:16:46|44364.5
02:16:47|44364.5
02:16:48|44364.5
02:16:49|44364.5
02:16:51|44364.5
02:16:51|44364.51
02:16:52|44364.5
02:16:53|44364.5
02:16:54|44364.51
02:16:55|44364.51
02:16:56|44364.5
02:16:57|44364.51
02:16:58|44364.51
02:16:59|44364.51
02:17:00|44364.5
02:17:03|44364.5
02:17:03|44364.5
02:17:04|44364.51
02:17:05|44364.51
02:17:07|44364.51
02:17:08|44364.5
02:17:09|44364.5
02:17:10|44364.5
02:17:11|44364.51
02:17:12|44364.5
02:17:13|44364.5
02:17:14|44364.35
02:17:15|44364.35
02:17:16|44364.34
02:17:18|44364.35
02:17:24|44364.34
02:17:25|44364.34
02:17:25|44364.34
02:17:26|44364.34
02:17:27|44364.34
02:17:29|44364.34
02:17:30|44365.
02:17:31|44365.
02:17:32|44365.
02:17:32|44365.
02:17:34|44364.99
02:17:34|44364.99
02:17:35|44365.
02:17:37|44365.
02:17:37|44365.
02:17:39|44366.31
02:17:39|44367.68
02:17:41|44367.67
02:17:42|44367.99
02:17:43|44367.99
02:17:43|44370.23
02:17:45|44362.02
02:17:45|44360.34
02:17:47|44360.35
02:17:48|44360.34
02:17:48|44360.35
02:17:50|44360.34
02:17:51|44360.35
02:17:52|44362.
02:17:53|44370.12
02:17:55|44370.13
02:17:55|44370.13
02:17:56|44370.13
02:17:57|44370.12
02:17:59|44370.12
02:17:59|44370.12
02:18:00|44370.13
02:18:01|44370.13
02:18:02|44370.12
02:18:03|44370.13
02:18:04|44370.13
02:18:05|44370.13
02:18:06|44370.13
02:18:08|44370.13
02:18:09|44370.13
02:18:10|44370.13
02:18:11|44370.12
02:18:12|44370.12
02:18:13|44370.12
02:18:14|44370.13
02:18:16|44370.12
02:18:16|44370.12
02:18:18|44370.12
02:18:18|44370.13
02:18:19|44370.12
02:18:22|44370.12
02:18:22|44370.13
02:18:23|44370.12
02:18:25|44370.12
02:18:26|44370.13
02:18:27|44370.13
02:18:27|44370.13
02:18:28|44370.12
02:18:30|44370.13
02:18:30|44370.13
02:18:33|44368.3
02:18:33|44368.3
02:18:35|44368.31
02:18:36|44368.3
02:18:37|44368.3
02:18:38|44368.3
02:18:39|44368.3
02:18:40|44368.3
02:18:41|44368.31
02:18:42|44368.3
02:18:43|44368.3
02:18:44|44368.3
02:18:45|44368.31
02:18:46|44368.3
02:18:47|44370.23
02:18:48|44370.24
02:18:49|44370.23
02:18:50|44374.99
02:18:51|44378.77
02:18:52|44378.78
02:18:53|44378.77
02:18:55|44378.78
02:18:55|44378.78
02:18:57|44378.77
02:18:58|44378.77
02:18:58|44378.78
02:18:59|44378.78
02:19:01|44378.77
02:19:02|44378.77
02:19:03|44378.77
02:19:04|44378.77
02:19:05|44378.77
02:19:06|44378.77
02:19:07|44378.77
02:19:09|44378.77
02:19:10|44378.78
02:19:11|44378.77
02:19:12|44376.59
02:19:13|44376.58
02:19:14|44376.59
02:19:16|44376.59
02:19:17|44376.58
02:19:17|44376.58
02:19:18|44376.58
02:19:19|44376.58
02:19:20|44376.58
02:19:22|44374.56
02:19:23|44372.37
02:19:24|44372.37
02:19:25|44372.36
02:19:27|44372.36
02:19:28|44372.36
02:19:29|44372.37
02:19:30|44372.37
02:19:31|44372.36
02:19:33|44372.37
02:19:33|44372.37
02:19:35|44372.37
02:19:36|44372.37
02:19:37|44372.36
02:19:38|44372.37
02:19:39|44372.37
02:19:40|44372.36
02:19:41|44372.36
02:19:42|44372.37
02:19:43|44372.36
02:19:44|44372.36
02:19:45|44372.36
02:19:46|44372.36
02:19:47|44372.36
02:19:48|44372.36
02:19:49|44372.36
02:19:50|44372.36
02:19:51|44372.37
02:19:52|44372.36
02:19:53|44372.36
02:19:54|44372.36
02:19:55|44372.37
02:19:56|44372.37
02:19:57|44372.37
02:19:58|44372.37
02:19:59|44372.36
02:20:00|44372.37
02:20:01|44372.37
02:20:02|44372.36
02:20:04|44372.37
02:20:05|44372.37
02:20:06|44372.37
02:20:07|44372.37
02:20:08|44372.37
02:20:09|44372.37
02:20:10|44372.36
02:20:12|44372.36
02:20:12|44372.36
02:20:14|44372.36
02:20:14|44372.37
02:20:16|44372.36
02:20:17|44372.37
02:20:19|44372.37
02:20:20|44372.37
02:20:22|44372.37
02:20:23|44372.36
02:20:25|44372.37
02:20:26|44372.37
02:20:27|44372.36
02:20:29|44372.36
02:20:29|44372.36
02:20:31|44372.36
02:20:32|44372.36
02:20:33|44372.37
02:20:34|44372.37
02:20:35|44372.37
02:20:37|44372.36
02:20:37|44372.36
02:20:39|44372.37
02:20:39|44372.37
02:20:41|44372.37
02:20:41|44372.37
02:20:42|44372.37
02:20:44|44372.36
02:20:45|44372.36
02:20:47|44372.36
02:20:47|44372.37
02:20:48|44372.36
02:20:49|44372.36
02:20:50|44372.36
02:20:51|44372.36
02:20:52|44372.37
02:20:53|44372.36
02:20:54|44372.36
02:20:55|44372.36
02:20:56|44372.37
02:20:57|44372.36
02:20:59|44372.36
02:21:00|44372.36
02:21:00|44372.36
02:21:02|44372.37
02:21:03|44372.37
02:21:03|44372.37
02:21:04|44372.36
02:21:06|44372.36
02:21:07|44372.37
02:21:08|44372.36
02:21:09|44372.37
02:21:10|44372.37
02:21:10|44372.37
02:21:13|44360.35
02:21:13|44360.35
02:21:14|44360.35
02:21:15|44360.35
02:21:16|44357.24
02:21:17|44357.24
02:21:18|44353.26
02:21:19|44353.26
02:21:20|44352.53
02:21:21|44352.01
02:21:22|44352.01
02:21:23|44352.
02:21:24|44352.01
02:21:25|44352.01
02:21:26|44352.01
02:21:27|44352.
02:21:29|44352.01
02:21:30|44350.96
02:21:32|44350.
02:21:32|44350.
02:21:33|44350.01
02:21:34|44350.
02:21:35|44350.
02:21:36|44350.01
02:21:37|44350.01
02:21:38|44350.
02:21:39|44350.
02:21:40|44350.
02:21:41|44350.01
02:21:42|44361.58
02:21:43|44361.58
02:21:44|44361.58
02:21:45|44361.58
02:21:46|44361.58
02:21:47|44361.58
02:21:48|44361.59
02:21:49|44361.58
02:21:50|44361.58
02:21:51|44361.58
02:21:53|44361.58
02:21:54|44361.59
02:21:54|44361.58
02:21:55|44361.59
02:21:57|44361.59
02:21:58|44361.58
02:21:59|44361.59
02:22:00|44361.59
02:22:01|44361.58
02:22:02|44361.59
02:22:03|44361.58
02:22:04|44361.05
02:22:05|44360.96
02:22:05|44360.59
02:22:06|44360.55
02:22:08|44359.
02:22:09|44356.37
02:22:11|44356.37
02:22:11|44356.37
02:22:12|44356.38
02:22:13|44356.38
02:22:14|44356.37
02:22:15|44356.37
02:22:16|44356.37
02:22:17|44356.37
02:22:18|44356.37
02:22:19|44356.37
02:22:20|44356.38
02:22:22|44355.34
02:22:22|44355.34
02:22:23|44355.34
02:22:24|44355.34
02:22:25|44355.35
02:22:26|44355.34
02:22:27|44355.35
02:22:29|44352.88
02:22:29|44352.88
02:22:31|44350.69
02:22:32|44350.69
02:22:32|44350.68
02:22:33|44349.19
02:22:35|44347.36
02:22:36|44344.27
02:22:37|44344.27
02:22:38|44340.07
02:22:39|44340.06
02:22:39|44340.06
02:22:41|44340.06
02:22:42|44340.06
02:22:43|44340.07
02:22:44|44330.07
02:22:46|44330.06
02:22:47|44328.48
02:22:49|44328.47
02:22:50|44328.48
02:22:51|44325.51
02:22:52|44324.
02:22:53|44324.01
02:22:54|44320.12
02:22:55|44316.53
02:22:56|44316.53
02:22:57|44316.52
02:22:58|44316.52
02:22:59|44316.52
02:23:00|44316.53
02:23:01|44316.52
02:23:03|44316.52
02:23:03|44316.52
02:23:04|44316.53
02:23:05|44316.52
02:23:07|44316.52
02:23:07|44316.53
02:23:09|44316.53
02:23:10|44316.52
02:23:10|44316.52
02:23:12|44316.52
02:23:13|44316.52
02:23:13|44316.53
02:23:14|44316.53
02:23:16|44316.53
02:23:17|44316.53
02:23:17|44316.53
02:23:19|44316.53
02:23:20|44316.52
02:23:21|44316.52
02:23:22|44316.53
02:23:23|44316.52
02:23:24|44316.52
02:23:25|44316.52
02:23:26|44316.52
02:23:27|44318.01
02:23:28|44318.99
02:23:29|44318.99
02:23:30|44318.99
02:23:31|44318.99
02:23:32|44319.
02:23:33|44318.99
02:23:34|44318.99
02:23:35|44319.
02:23:36|44318.99
02:23:37|44320.12
02:23:38|44320.11
02:23:39|44320.11
02:23:40|44320.11
02:23:42|44320.11
02:23:43|44320.11
02:23:43|44320.11
02:23:45|44320.11
02:23:47|44320.11
02:23:48|44320.12
02:23:48|44320.12
02:23:50|44320.11
02:23:51|44320.12
02:23:52|44320.12
02:23:53|44320.12
02:23:54|44320.11
02:23:55|44320.11
02:23:57|44320.11
02:23:58|44320.11
02:23:59|44320.12
02:23:59|44320.11
02:24:01|44320.12
02:24:02|44320.11
02:24:03|44320.11
02:24:04|44320.11
02:24:05|44320.12
02:24:06|44320.12
02:24:07|44320.12
02:24:08|44320.11
02:24:09|44320.11
02:24:10|44320.11
02:24:11|44320.11
02:24:12|44320.11
02:24:14|44320.11
02:24:14|44320.11
02:24:15|44336.97
02:24:16|44339.39
02:24:17|44339.39
02:24:18|44339.38
02:24:19|44339.39
02:24:21|44339.39
02:24:21|44339.38
02:24:22|44339.39
02:24:23|44339.38
02:24:24|44339.38
02:24:25|44339.38
02:24:26|44339.38
02:24:27|44339.38
02:24:28|44339.99
02:24:29|44339.99
02:24:31|44344.59
02:24:31|44345.02
02:24:33|44345.02
02:24:34|44345.02
02:24:34|44345.02
02:24:36|44350.
02:24:37|44350.
02:24:38|44349.99
02:24:39|44350.
02:24:40|44350.
02:24:41|44358.79
02:24:42|44358.79
02:24:43|44358.8
02:24:44|44358.79
02:24:45|44358.79
02:24:47|44358.79
02:24:48|44358.8
02:24:49|44363.66
02:24:50|44363.66
02:24:52|44363.65
02:24:53|44363.66
02:24:53|44365.99
02:24:54|44365.99
02:24:55|44365.99
02:24:57|44365.99
02:24:58|44366.
02:25:00|44366.
02:25:00|44367.69
02:25:02|44367.7
02:25:02|44367.69
02:25:03|44367.7
02:25:04|44367.7
02:25:05|44367.7
02:25:06|44367.7
02:25:07|44367.7
02:25:09|44367.69
02:25:09|44367.69
02:25:10|44367.69
02:25:11|44367.69
02:25:12|44367.69
02:25:14|44367.69
02:25:15|44366.01
02:25:16|44366.
02:25:17|44366.
02:25:18|44366.01
02:25:19|44366.
02:25:20|44366.
02:25:21|44366.01
02:25:22|44366.01
02:25:22|44366.01
02:25:24|44366.01
02:25:24|44366.
02:25:26|44366.01
02:25:27|44366.01
02:25:28|44366.
02:25:29|44366.
02:25:29|44366.
02:25:31|44366.
02:25:32|44366.
02:25:33|44366.
02:25:34|44366.
02:25:35|44366.
02:25:36|44366.01
02:25:37|44366.01
02:25:38|44366.01
02:25:39|44366.
02:25:39|44366.01
02:25:40|44366.01
02:25:42|44366.
02:25:43|44366.
02:25:44|44366.
02:25:45|44366.
02:25:46|44366.01
02:25:47|44365.99
02:25:49|44365.99
02:25:49|44365.99
02:25:50|44366.
02:25:52|44365.99
02:25:53|44365.99
02:25:53|44365.99
02:25:55|44365.99
02:25:56|44365.61
02:25:57|44365.61
02:25:58|44357.16
02:25:59|44345.
02:26:00|44348.86
02:26:01|44355.56
02:26:02|44355.56
02:26:03|44355.56
02:26:04|44355.57
02:26:05|44359.
02:26:06|44359.
02:26:07|44359.
02:26:08|44358.99
02:26:09|44358.99
02:26:10|44359.
02:26:11|44359.
02:26:12|44358.99
02:26:13|44358.99
02:26:14|44358.99
02:26:15|44359.
02:26:16|44358.99
02:26:17|44359.
02:26:18|44358.99
02:26:19|44358.99
02:26:20|44359.
02:26:21|44358.99
02:26:22|44358.99
02:26:23|44358.99
02:26:24|44358.99
02:26:26|44358.99
02:26:26|44358.99
02:26:28|44358.99
02:26:28|44356.96
02:26:30|44355.5
02:26:31|44350.62
02:26:31|44348.69
02:26:32|44348.69
02:26:33|44348.69
02:26:35|44348.69
02:26:35|44348.69
02:26:37|44348.7
02:26:38|44348.69
02:26:39|44348.7
02:26:40|44348.69
02:26:41|44348.7
02:26:41|44348.69
02:26:42|44348.69
02:26:44|44348.69
02:26:44|44350.55
02:26:46|44350.54
02:26:47|44350.54
02:26:49|44351.99
02:26:49|44351.99
02:26:50|44351.99
02:26:52|44352.
02:26:53|44351.99
02:26:54|44351.99
02:26:54|44351.99
02:26:56|44351.99
02:26:58|44351.99
02:26:58|44352.
02:26:59|44352.
02:27:00|44352.
02:27:01|44351.99
02:27:02|44352.
02:27:03|44352.
02:27:04|44351.99
02:27:06|44352.
02:27:06|44351.99
02:27:07|44352.
02:27:09|44351.99
02:27:09|44351.99
02:27:11|44351.99
02:27:12|44352.
02:27:13|44352.
02:27:13|44352.
02:27:14|44351.99
02:27:16|44352.
02:27:17|44352.
02:27:18|44352.
02:27:19|44352.
02:27:21|44351.99
02:27:21|44351.99
02:27:22|44352.
02:27:23|44351.99
02:27:24|44351.99
02:27:25|44352.
02:27:29|44355.49
02:27:29|44355.49
02:27:31|44355.5
02:27:31|44355.5
02:27:32|44355.5
02:27:34|44355.5
02:27:34|44355.49
02:27:35|44355.5
02:27:37|44355.5
02:27:38|44355.49
02:27:38|44355.49
02:27:40|44358.44
02:27:41|44355.49
02:27:42|44355.49
02:27:42|44355.49
02:27:43|44355.5
02:27:44|44355.49
02:27:46|44355.49
02:27:46|44366.
02:27:47|44366.02
02:27:49|44366.69
02:27:50|44366.69
02:27:51|44366.69
02:27:53|44366.7
02:27:53|44366.69
02:27:54|44366.7
02:27:55|44366.7
02:27:56|44366.69
02:27:57|44365.76
02:27:58|44358.22
02:28:00|44358.22
02:28:01|44358.22
02:28:02|44358.23
02:28:03|44358.22
02:28:04|44358.22
02:28:05|44358.23
02:28:06|44358.23
02:28:07|44358.22
02:28:08|44356.04
02:28:10|44355.39
02:28:10|44352.04
02:28:11|44352.03
02:28:12|44352.03
02:28:13|44350.53
02:28:14|44350.
02:28:15|44350.01
02:28:16|44348.69
02:28:17|44346.59
02:28:19|44346.59
02:28:19|44346.59
02:28:21|44345.3
02:28:22|44345.29
02:28:23|44345.3
02:28:24|44345.29
02:28:25|44345.29
02:28:26|44345.29
02:28:27|44345.3
02:28:28|44345.29
02:28:30|44345.29
02:28:30|44345.3
02:28:32|44345.3
02:28:32|44345.3
02:28:33|44345.29
02:28:34|44345.29
02:28:35|44345.29
02:28:36|44345.29
02:28:37|44345.29
02:28:38|44345.3
02:28:40|44345.29
02:28:41|44345.29
02:28:41|44345.3
02:28:43|44345.29
02:28:43|44345.29
02:28:44|44345.3
02:28:46|44345.3
02:28:46|44345.29
02:28:48|44345.29
02:28:48|44345.29
02:28:50|44345.29
02:28:51|44345.3
02:28:52|44345.29
02:28:54|44345.29
02:28:54|44345.29
02:28:55|44345.29
02:28:56|44345.29
02:28:58|44345.29
02:28:59|44345.29
02:29:00|44345.29
02:29:01|44345.29
02:29:02|44345.29
02:29:03|44345.29
02:29:04|44345.29
02:29:05|44345.3
02:29:06|44345.29
02:29:07|44345.3
02:29:08|44345.29
02:29:09|44345.29
02:29:10|44345.3
02:29:11|44345.29
02:29:12|44345.29
02:29:13|44345.3
02:29:14|44345.29
02:29:15|44345.3
02:29:16|44345.3
02:29:24|44357.8
02:29:25|44360.26
02:29:25|44362.5
02:29:27|44362.49
02:29:28|44364.98
02:29:29|44364.98
02:29:30|44364.98
02:29:31|44364.98
02:29:32|44364.99
02:29:33|44364.99
02:29:34|44364.98
02:29:36|44364.99
02:29:36|44364.99
02:29:38|44364.98
02:29:38|44364.98
02:29:40|44364.98
02:29:40|44364.98
02:29:41|44364.98
02:29:42|44364.98
02:29:43|44364.98
02:29:44|44364.98
02:29:45|44364.99
02:29:46|44364.98
02:29:47|44364.98
02:29:48|44364.99
02:29:49|44364.98
02:29:51|44364.98
02:29:52|44364.99
02:29:53|44364.98
02:29:54|44364.99
02:29:55|44364.99
02:29:56|44364.98
02:29:57|44364.99
02:29:58|44364.98
02:29:59|44364.98
02:30:00|44364.98
02:30:01|44364.98
02:30:03|44364.98
02:30:03|44364.98
02:30:05|44364.82
02:30:05|44364.82
02:30:07|44364.82
02:30:08|44364.83
02:30:09|44365.
02:30:10|44365.
02:30:11|44371.99
02:30:12|44371.99
02:30:13|44375.36
02:30:14|44375.37
02:30:15|44375.36
02:30:16|44375.36
02:30:17|44375.36
02:30:18|44375.36
02:30:19|44375.36
02:30:20|44375.36
02:30:21|44375.37
02:30:22|44375.37
02:30:23|44375.36
02:30:24|44375.36
02:30:25|44375.36
02:30:26|44374.83
02:30:27|44374.83
02:30:28|44374.84
02:30:29|44374.84
02:30:30|44374.83
02:30:31|44374.83
02:30:32|44374.83
02:30:33|44374.83
02:30:34|44374.84
02:30:35|44374.67
02:30:36|44373.33
02:30:37|44373.33
02:30:38|44373.32
02:30:40|44373.17
02:30:40|44373.17
02:30:42|44373.16
02:30:43|44364.82
02:30:44|44360.25
02:30:45|44360.26
02:30:45|44359.88
02:30:47|44358.84
02:30:48|44358.84
02:30:49|44358.84
02:30:50|44356.65
02:30:51|44356.65
02:30:52|44352.69
02:30:54|44352.69
02:30:54|44352.69
02:30:55|44352.69
02:30:56|44349.04
02:30:57|44349.04
02:30:59|44349.04
02:30:59|44349.04
02:31:00|44349.04
02:31:01|44349.04
02:31:02|44349.04
02:31:03|44349.04
02:31:04|44349.04
02:31:06|44349.05
02:31:06|44349.04
02:31:07|44349.05
02:31:09|44349.05
02:31:10|44349.05
02:31:11|44349.04
02:31:12|44349.04
02:31:13|44349.05
02:31:13|44349.05
02:31:15|44349.05
02:31:16|44349.05
02:31:17|44349.05
02:31:18|44352.
02:31:18|44351.99
02:31:20|44351.99
02:31:22|44351.99
02:31:22|44351.99
02:31:23|44351.99
02:31:24|44351.99
02:31:26|44352.
02:31:27|44352.
02:31:28|44351.99
02:31:28|44346.82
02:31:30|44346.66
02:31:31|44346.67
02:31:32|44346.67
02:31:33|44345.87
02:31:34|44345.84
02:31:35|44345.84
02:31:35|44345.84
02:31:36|44345.83
02:31:38|44345.83
02:31:39|44345.83
02:31:40|44345.83
02:31:41|44345.32
02:31:42|44345.31
02:31:43|44345.31
02:31:44|44345.31
02:31:45|44345.31
02:31:46|44345.
02:31:46|44342.18
02:31:48|44341.51
02:31:49|44341.51
02:31:50|44341.51
02:31:51|44339.99
02:31:52|44339.99
02:31:53|44333.86
02:31:55|44333.86
02:31:56|44333.86
02:31:57|44333.86
02:31:58|44333.87
02:31:59|44337.96
02:32:00|44339.85
02:32:01|44339.85
02:32:02|44339.85
02:32:03|44339.85
02:32:04|44339.84
02:32:05|44339.85
02:32:06|44339.85
02:32:08|44339.84
02:32:09|44339.85
02:32:10|44339.84
02:32:11|44339.84
02:32:11|44339.84
02:32:12|44339.84
02:32:14|44339.84
02:32:15|44339.85
02:32:16|44339.84
02:32:17|44339.84
02:32:18|44339.84
02:32:18|44339.84
02:32:20|44339.84
02:32:20|44339.84
02:32:21|44339.84
02:32:23|44339.84
02:32:24|44339.84
02:32:25|44339.84
02:32:26|44339.84
02:32:27|44339.84
02:32:28|44339.84
02:32:29|44339.84
02:32:30|44339.84
02:32:31|44339.84
02:32:32|44339.84
02:32:33|44339.84
02:32:34|44339.85
02:32:34|44339.84
02:32:35|44339.85
02:32:37|44339.84
02:32:38|44339.85
02:32:38|44339.84
02:32:40|44339.84
02:32:41|44339.84
02:32:42|44339.84
02:32:43|44339.84
02:32:44|44339.84
02:32:45|44339.34
02:32:47|44338.3
02:32:47|44338.3
02:32:48|44338.3
02:32:49|44338.3
02:32:50|44338.31
02:32:51|44338.3
02:32:52|44338.31
02:32:54|44338.3
02:32:55|44338.3
02:32:56|44338.3
02:32:57|44338.31
02:32:59|44338.3
02:32:59|44338.3
02:33:01|44338.3
02:33:02|44338.3
02:33:03|44338.3
02:33:04|44338.3
02:33:05|44338.31
02:33:06|44338.3
02:33:07|44338.3
02:33:09|44338.3
02:33:10|44338.3
02:33:10|44338.31
02:33:11|44338.31
02:33:12|44338.31
02:33:13|44338.3
02:33:14|44338.31
02:33:16|44338.31
02:33:16|44338.3
02:33:17|44333.78
02:33:19|44333.78
02:33:20|44333.78
02:33:21|44333.78
02:33:22|44333.78
02:33:23|44333.79
02:33:23|44333.79
02:33:25|44333.79
02:33:25|44333.78
02:33:27|44333.78
02:33:28|44333.78
02:33:29|44333.78
02:33:29|44333.78
02:33:31|44333.79
02:33:31|44333.78
02:33:33|44333.78
02:33:34|44333.78
02:33:35|44332.18
02:33:36|44332.18
02:33:37|44332.18
02:33:38|44332.18
02:33:39|44332.18
02:33:40|44332.18
02:33:40|44332.19
02:33:42|44332.19
02:33:43|44332.17
02:33:44|44332.17
02:33:45|44328.54
02:33:46|44328.55
02:33:48|44328.55
02:33:48|44328.54
02:33:49|44328.54
02:33:50|44328.54
02:33:51|44328.54
02:33:52|44328.55
02:33:53|44328.55
02:33:55|44328.54
02:33:56|44328.54
02:33:58|44328.54
02:33:59|44328.54
02:33:59|44328.55
02:34:01|44328.55
02:34:01|44330.99
02:34:03|44331.
02:34:04|44330.99
02:34:04|44330.99
02:34:06|44330.99
02:34:07|44331.
02:34:08|44330.99
02:34:09|44330.99
02:34:10|44330.99
02:34:11|44330.99
02:34:12|44331.
02:34:13|44331.
02:34:14|44331.
02:34:15|44330.99
02:34:16|44330.99
02:34:17|44330.99
02:34:18|44330.99
02:34:19|44330.99
02:34:20|44330.99
02:34:22|44330.99
02:34:22|44330.99
02:34:23|44331.
02:34:24|44330.99
02:34:25|44330.99
02:34:26|44330.99
02:34:27|44331.
02:34:28|44330.99
02:34:29|44330.99
02:34:30|44331.
02:34:31|44331.
02:34:32|44330.99
02:34:33|44330.99
02:34:34|44330.99
02:34:35|44330.99
02:34:36|44330.99
02:34:38|44330.99
02:34:39|44330.99
02:34:39|44331.
02:34:41|44330.99
02:34:42|44330.99
02:34:43|44330.99
02:34:44|44330.99
02:34:45|44330.99
02:34:46|44330.99
02:34:47|44331.
02:34:48|44331.
02:34:49|44330.99
02:34:50|44330.99
02:34:51|44330.99
02:34:52|44330.99
02:34:53|44331.
02:34:54|44331.02
02:34:55|44331.03
02:34:57|44331.03
02:34:57|44331.03
02:34:59|44331.03
02:35:00|44331.03
02:35:02|44331.03
02:35:03|44331.03
02:35:04|44331.04
02:35:05|44331.03
02:35:06|44331.03
02:35:07|44331.04
02:35:08|44331.03
02:35:09|44331.03
02:35:10|44331.03
02:35:11|44331.04
02:35:12|44331.03
02:35:13|44331.03
02:35:14|44331.03
02:35:15|44331.03
02:35:16|44331.03
02:35:17|44331.04
02:35:18|44331.
02:35:19|44331.01
02:35:20|44331.
02:35:21|44331.
02:35:22|44331.
02:35:23|44331.
02:35:24|44331.01
02:35:25|44331.
02:35:26|44331.
02:35:27|44331.01
02:35:28|44331.01
02:35:29|44331.
02:35:30|44330.01
02:35:31|44330.01
02:35:32|44328.54
02:35:33|44325.
02:35:34|44322.56
02:35:35|44322.56
02:35:36|44322.56
02:35:38|44323.99
02:35:38|44323.99
02:35:39|44326.79
02:35:40|44326.79
02:35:41|44326.79
02:35:43|44326.79
02:35:43|44326.79
02:35:45|44326.79
02:35:46|44326.79
02:35:47|44326.79
02:35:48|44326.79
02:35:49|44326.79
02:35:50|44326.8
02:35:51|44324.05
02:35:52|44324.05
02:35:53|44324.06
02:35:54|44324.
02:35:55|44324.
02:35:56|44318.29
02:35:58|44316.05
02:35:59|44316.06
02:36:00|44316.05
02:36:01|44316.05
02:36:03|44316.06
02:36:03|44316.05
02:36:05|44316.06
02:36:06|44316.05
02:36:07|44316.06
02:36:09|44316.06
02:36:10|44316.05
02:36:11|44316.05
02:36:12|44316.05
02:36:13|44316.05
02:36:15|44316.06
02:36:15|44316.06
02:36:17|44316.05
02:36:17|44316.05
02:36:18|44316.05
02:36:19|44316.06
02:36:21|44316.06
02:36:21|44316.05
02:36:23|44316.05
02:36:23|44316.06
02:36:24|44316.05
02:36:25|44316.05
02:36:28|44319.05
02:36:29|44320.05
02:36:30|44320.06
02:36:30|44320.06
02:36:32|44329.99
02:36:33|44329.99
02:36:34|44330.
02:36:35|44329.99
02:36:36|44329.99
02:36:38|44330.
02:36:38|44332.19
02:36:39|44333.77
02:36:40|44333.77
02:36:41|44333.77
02:36:42|44333.77
02:36:43|44333.77
02:36:45|44333.78
02:36:46|44333.78
02:36:47|44333.77
02:36:48|44333.78
02:36:49|44333.77
02:36:50|44333.77
02:36:51|44333.78
02:36:52|44333.78
02:36:53|44333.77
02:36:54|44333.78
02:36:55|44333.78
02:36:56|44333.77
02:36:57|44333.77
02:36:59|44333.77
02:36:59|44333.78
02:37:00|44335.36
02:37:01|44336.78
02:37:03|44338.13
02:37:04|44338.13
02:37:05|44338.14
02:37:06|44338.3
02:37:07|44338.3
02:37:08|44338.3
02:37:09|44338.29
02:37:10|44338.3
02:37:11|44338.3
02:37:12|44338.3
02:37:13|44338.31
02:37:15|44338.3
02:37:15|44338.3
02:37:16|44338.3
02:37:18|44340.
02:37:19|44340.
02:37:20|44340.
02:37:21|44339.99
02:37:22|44340.
02:37:23|44340.
02:37:24|44340.
02:37:25|44340.
02:37:26|44339.99
02:37:27|44339.99
02:37:28|44339.99
02:37:29|44339.99
02:37:30|44340.
02:37:31|44339.99
02:37:32|44339.99
02:37:33|44339.99
02:37:34|44340.
02:37:35|44338.01
02:37:36|44337.64
02:37:37|44336.78
02:37:38|44336.78
02:37:39|44336.78
02:37:40|44336.78
02:37:41|44336.78
02:37:43|44336.27
02:37:43|44335.75
02:37:44|44335.75
02:37:45|44335.75
02:37:46|44335.75
02:37:47|44335.76
02:37:48|44335.75
02:37:49|44335.25
02:37:50|44325.67
02:37:51|44324.41
02:37:52|44324.41
02:37:53|44324.41
02:37:54|44324.41
02:37:55|44324.39
02:37:56|44324.38
02:37:57|44324.38
02:37:59|44324.01
02:38:00|44320.12
02:38:01|44320.11
02:38:02|44320.12
02:38:03|44320.11
02:38:05|44320.12
02:38:05|44320.11
02:38:06|44318.26
02:38:08|44318.26
02:38:10|44317.16
02:38:10|44316.05
02:38:11|44315.47
02:38:12|44315.
02:38:13|44309.16
02:38:14|44307.86
02:38:15|44306.51
02:38:17|44303.
02:38:18|44302.94
02:38:20|44302.95
02:38:21|44302.95
02:38:22|44302.94
02:38:22|44302.94
02:38:23|44302.95
02:38:25|44306.49
02:38:25|44309.99
02:38:27|44309.99
02:38:28|44313.48
02:38:29|44316.75
02:38:30|44316.75
02:38:31|44316.74
02:38:32|44316.75
02:38:33|44317.28
02:38:34|44318.26
02:38:35|44318.26
02:38:36|44318.25
02:38:37|44318.25
02:38:38|44318.25
02:38:39|44318.25
02:38:40|44318.26
02:38:41|44318.25
02:38:42|44318.25
02:38:43|44318.25
02:38:44|44318.25
02:38:45|44318.26
02:38:46|44318.26
02:38:47|44318.25
02:38:48|44318.26
02:38:49|44318.26
02:38:50|44318.26
02:38:51|44318.25
02:38:52|44318.25
02:38:53|44318.25
02:38:54|44318.25
02:38:55|44318.26
02:38:56|44318.25
02:38:57|44318.25
02:38:58|44318.25
02:39:00|44318.26
02:39:01|44318.25
02:39:01|44318.25
02:39:03|44318.25
02:39:04|44318.25
02:39:05|44318.25
02:39:06|44318.26
02:39:08|44318.25
02:39:08|44318.26
02:39:09|44318.26
02:39:10|44318.25
02:39:11|44318.26
02:39:13|44318.25
02:39:14|44318.25
02:39:15|44318.25
02:39:16|44317.26
02:39:17|44317.25
02:39:19|44317.25
02:39:19|44317.
02:39:20|44317.
02:39:22|44317.
02:39:23|44317.
02:39:24|44317.
02:39:24|44315.3
02:39:26|44315.3
02:39:27|44315.3
02:39:28|44315.3
02:39:29|44315.3
02:39:30|44315.3
02:39:31|44315.3
02:39:32|44315.3
02:39:33|44315.3
02:39:34|44315.31
02:39:35|44315.3
02:39:36|44315.3
02:39:37|44313.51
02:39:38|44313.51
02:39:39|44313.5
02:39:40|44313.5
02:39:41|44313.5
02:39:42|44320.07
02:39:48|44320.08
02:39:49|44320.08
02:39:49|44320.08
02:39:51|44320.08
02:39:52|44320.07
02:39:53|44320.07
02:39:54|44320.07
02:39:55|44320.07
02:39:56|44320.07
02:39:56|44320.08
02:39:58|44330.18
02:39:58|44330.18
02:40:00|44330.19
02:40:00|44331.11
02:40:02|44331.11
02:40:03|44333.
02:40:04|44334.49
02:40:05|44336.07
02:40:06|44336.07
02:40:08|44336.07
02:40:08|44336.07
02:40:09|44336.07
02:40:11|44336.07
02:40:12|44336.07
02:40:13|44336.08
02:40:14|44336.08
02:40:15|44337.99
02:40:16|44337.99
02:40:17|44338.
02:40:18|44338.
02:40:19|44337.99
02:40:20|44337.99
02:40:21|44338.02
02:40:22|44338.51
02:40:23|44338.51
02:40:24|44338.52
02:40:25|44338.52
02:40:26|44338.52
02:40:28|44338.51
02:40:28|44338.51
02:40:29|44338.51
02:40:31|44338.52
02:40:31|44338.52
02:40:33|44346.51
02:40:34|44349.65
02:40:35|44349.66
02:40:36|44349.65
02:40:37|44349.66
02:40:38|44349.65
02:40:39|44349.65
02:40:40|44349.12
02:40:41|44341.51
02:40:42|44339.72
02:40:43|44339.72
02:40:44|44338.52
02:40:45|44338.52
02:40:46|44338.51
02:40:47|44338.51
02:40:48|44341.52
02:40:49|44341.51
02:40:50|44344.99
02:40:51|44344.99
02:40:52|44344.99
02:40:53|44344.99
02:40:54|44344.99
02:40:55|44345.
02:40:56|44345.
02:40:57|44344.99
02:40:58|44344.99
02:40:59|44344.99
02:41:00|44347.88
02:41:01|44347.88
02:41:03|44347.88
02:41:04|44347.9
02:41:05|44347.96
02:41:06|44348.5
02:41:08|44349.66
02:41:08|44349.74
02:41:09|44349.74
02:41:10|44349.74
02:41:12|44345.74
02:41:13|44345.74
02:41:14|44345.24
02:41:15|44345.25
02:41:16|44345.24
02:41:17|44345.01
02:41:18|44345.
02:41:19|44344.99
02:41:20|44344.99
02:41:21|44344.99
02:41:22|44345.
02:41:23|44345.
02:41:24|44344.99
02:41:25|44345.
02:41:26|44344.99
02:41:27|44344.99
02:41:28|44345.
02:41:29|44344.99
02:41:30|44345.
02:41:31|44345.
02:41:32|44344.99
02:41:33|44345.
02:41:34|44345.
02:41:35|44344.99
02:41:36|44345.
02:41:37|44344.99
02:41:38|44344.99
02:41:39|44344.99
02:41:40|44345.
02:41:41|44345.
02:41:42|44344.99
02:41:43|44344.51
02:41:44|44344.5
02:41:45|44344.5
02:41:46|44344.5
02:41:47|44344.5
02:41:48|44344.51
02:41:49|44344.5
02:41:50|44344.5
02:41:51|44344.51
02:41:52|44344.5
02:41:53|44344.5
02:41:54|44344.5
02:41:55|44344.5
02:41:56|44345.99
02:41:57|44345.99
02:41:58|44345.99
02:41:59|44346.
02:42:00|44345.99
02:42:01|44345.99
02:42:03|44345.99
02:42:05|44345.99
02:42:06|44346.
02:42:06|44346.
02:42:07|44346.
02:42:09|44346.
02:42:10|44345.99
02:42:11|44345.99
02:42:12|44345.99
02:42:13|44345.99
02:42:14|44345.99
02:42:15|44345.99
02:42:15|44345.99
02:42:17|44345.99
02:42:17|44346.
02:42:19|44346.
02:42:20|44345.99
02:42:21|44346.
02:42:22|44345.99
02:42:23|44346.
02:42:24|44346.
02:42:25|44346.
02:42:26|44345.99
02:42:27|44345.99
02:42:28|44345.99
02:42:29|44346.
02:42:30|44346.
02:42:31|44346.
02:42:32|44346.
02:42:33|44355.5
02:42:34|44360.34
02:42:36|44360.35
02:42:37|44360.34
02:42:37|44352.01
02:42:39|44352.01
02:42:39|44348.51
02:42:41|44345.
02:42:42|44343.46
02:42:43|44340.08
02:42:44|44340.
02:42:45|44340.
02:42:46|44340.
02:42:46|44340.
02:42:47|44339.99
02:42:48|44340.
02:42:50|44340.
02:42:50|44340.
02:42:51|44339.99
02:42:53|44340.
02:42:54|44340.
02:42:54|44340.
02:42:55|44340.
02:42:57|44339.99
02:42:57|44335.36
02:42:59|44335.01
02:43:00|44333.26
02:43:01|44333.25
02:43:01|44333.25
02:43:03|44333.25
02:43:04|44333.26
02:43:05|44333.25
02:43:06|44333.25
02:43:08|44333.25
02:43:08|44333.25
02:43:09|44333.26
02:43:10|44331.6
02:43:11|44324.47
02:43:12|44323.1
02:43:13|44323.11
02:43:15|44323.11
02:43:15|44323.11
02:43:17|44323.1
02:43:17|44323.11
02:43:19|44323.11
02:43:20|44323.1
02:43:21|44323.11
02:43:22|44323.1
02:43:23|44323.1
02:43:24|44323.1
02:43:25|44323.1
02:43:26|44323.1
02:43:27|44323.09
02:43:28|44323.09
02:43:29|44323.09
02:43:30|44323.08
02:43:31|44323.08
02:43:32|44321.21
02:43:33|44321.21
02:43:34|44321.21
02:43:35|44321.17
02:43:36|44310.34
02:43:37|44310.33
02:43:38|44310.33
02:43:39|44310.33
02:43:40|44310.
02:43:41|44310.01
02:43:42|44310.
02:43:43|44310.
02:43:44|44310.
02:43:45|44310.
02:43:46|44308.89
02:43:47|44308.9
02:43:48|44308.9
02:43:49|44308.9
02:43:50|44308.89
02:43:51|44308.89
02:43:52|44308.89
02:43:53|44308.89
02:43:54|44308.89
02:43:55|44309.99
02:43:56|44316.65
02:43:57|44320.49
02:43:58|44322.44
02:43:59|44322.45
02:44:00|44322.45
02:44:01|44322.45
02:44:02|44322.44
02:44:03|44322.44
02:44:04|44322.44
02:44:06|44333.15
02:44:07|44333.15
02:44:08|44333.15
02:44:10|44333.15
02:44:10|44333.15
02:44:12|44333.15
02:44:13|44333.15
02:44:14|44333.15
02:44:15|44333.16
02:44:16|44333.15
02:44:17|44333.16
02:44:19|44333.15
02:44:19|44333.15
02:44:20|44333.16
02:44:22|44333.15
02:44:22|44333.15
02:44:24|44333.15
02:44:25|44333.15
02:44:26|44333.16
02:44:27|44333.16
02:44:28|44333.16
02:44:29|44333.16
02:44:30|44333.15
02:44:31|44333.15
02:44:32|44333.15
02:44:33|44333.15
02:44:34|44333.15
02:44:35|44332.63
02:44:36|44332.15
02:44:37|44331.72
02:44:38|44331.37
02:44:39|44331.36
02:44:40|44331.36
02:44:41|44329.16
02:44:42|44329.16
02:44:43|44329.15
02:44:44|44328.99
02:44:45|44328.99
02:44:46|44328.99
02:44:47|44329.
02:44:48|44328.99
02:44:49|44329.
02:44:50|44329.
02:44:51|44328.99
02:44:52|44329.
02:44:53|44328.99
02:44:54|44328.99
02:44:55|44328.99
02:44:57|44328.99
02:44:57|44328.99
02:44:58|44328.99
02:44:59|44328.99
02:45:00|44328.99
02:45:01|44328.99
02:45:02|44328.99
02:45:04|44328.99
02:45:04|44328.88
02:45:06|44328.88
02:45:07|44328.89
02:45:08|44324.2
02:45:09|44320.53
02:45:10|44320.54
02:45:11|44320.54
02:45:12|44320.5
02:45:13|44318.43
02:45:14|44318.43
02:45:16|44318.43
02:45:17|44317.85
02:45:18|44317.85
02:45:19|44317.84
02:45:20|44317.85
02:45:21|44317.84
02:45:22|44317.85
02:45:23|44317.01
02:45:24|44317.
02:45:25|44317.
02:45:26|44317.
02:45:27|44317.
02:45:28|44317.01
02:45:29|44317.
02:45:30|44317.
02:45:31|44317.
02:45:32|44317.
02:45:33|44317.
02:45:34|44317.
02:45:35|44317.01
02:45:36|44317.
02:45:37|44317.
02:45:38|44314.4
02:45:39|44312.22
02:45:40|44312.21
02:45:41|44310.65
02:45:42|44310.66
02:45:43|44310.66
02:45:44|44310.65
02:45:45|44310.65
02:45:47|44310.65
02:45:48|44310.65
02:45:48|44310.65
02:45:49|44310.65
02:45:51|44310.66
02:45:51|44310.65
02:45:52|44310.65
02:45:53|44310.65
02:45:54|44310.65
02:45:55|44310.66
02:45:57|44310.65
02:45:57|44310.65
02:45:58|44310.66
02:46:00|44310.65
02:46:00|44310.65
02:46:02|44310.65
02:46:03|44308.88
02:46:04|44308.87
02:46:05|44308.87
02:46:06|44308.88
02:46:07|44308.87
02:46:09|44306.68
02:46:10|44306.68
02:46:11|44306.68
02:46:12|44306.68
02:46:14|44306.68
02:46:14|44306.69
02:46:16|44306.68
02:46:17|44305.93
02:46:18|44305.94
02:46:19|44305.93
02:46:20|44305.03
02:46:21|44301.25
02:46:22|44301.26
02:46:23|44301.25
02:46:25|44301.26
02:46:26|44301.25
02:46:27|44301.24
02:46:27|44300.76
02:46:29|44300.76
02:46:29|44300.76
02:46:30|44300.77
02:46:31|44300.45
02:46:33|44300.46
02:46:34|44300.45
02:46:35|44300.31
02:46:36|44298.29
02:46:37|44298.29
02:46:38|44298.09
02:46:38|44298.09
02:46:39|44298.1
02:46:40|44298.09
02:46:42|44298.09
02:46:43|44298.1
02:46:43|44298.09
02:46:45|44298.09
02:46:46|44302.11
02:46:46|44302.84
02:46:47|44307.9
02:46:49|44307.89
02:46:50|44307.9
02:46:51|44307.89
02:46:52|44307.9
02:46:53|44306.5
02:46:54|44306.5
02:46:55|44306.5
02:46:57|44306.13
02:46:57|44296.
02:46:58|44296.
02:46:59|44296.
02:47:00|44293.4
02:47:01|44293.21
02:47:02|44293.2
02:47:03|44292.03
02:47:04|44291.39
02:47:05|44291.39
02:47:06|44291.39
02:47:08|44290.01
02:47:09|44287.98
02:47:10|44287.97
02:47:11|44287.97
02:47:12|44287.98
02:47:14|44287.98
02:47:15|44287.98
02:47:16|44287.97
02:47:17|44287.97
02:47:17|44287.97
02:47:19|44286.62
02:47:20|44286.59
02:47:21|44282.68
02:47:22|44282.57
02:47:23|44282.57
02:47:23|44282.56
02:47:25|44282.56
02:47:25|44282.56
02:47:27|44282.57
02:47:27|44286.81
02:47:28|44287.98
02:47:29|44287.97
02:47:31|44287.32
02:47:32|44287.32
02:47:32|44287.08
02:47:34|44287.08
02:47:35|44287.08
02:47:35|44286.66
02:47:36|44286.65
02:47:37|44286.66
02:47:38|44286.66
02:47:40|44286.66
02:47:40|44287.09
02:47:42|44287.97
02:47:43|44287.97
02:47:44|44287.97
02:47:44|44287.97
02:47:45|44287.97
02:47:46|44287.97
02:47:47|44287.97
02:47:49|44287.97
02:47:49|44287.97
02:47:50|44287.97
02:47:52|44287.98
02:47:53|44287.97
02:47:54|44287.97
02:47:54|44287.97
02:47:56|44291.34
02:47:57|44295.99
02:47:58|44295.99
02:47:59|44295.99
02:48:00|44295.99
02:48:01|44291.39
02:48:02|44291.4
02:48:03|44291.39
02:48:04|44291.39
02:48:05|44291.39
02:48:06|44291.39
02:48:07|44291.4
02:48:09|44291.4
02:48:10|44291.4
02:48:12|44291.39
02:48:12|44291.33
02:48:13|44286.66
02:48:15|44286.65
02:48:15|44286.65
02:48:17|44285.45
02:48:18|44284.57
02:48:19|44282.23
02:48:20|44282.24
02:48:21|44282.23
02:48:23|44282.23
02:48:23|44282.24
02:48:24|44282.23
02:48:25|44282.24
02:48:27|44282.23
02:48:28|44277.31
02:48:29|44277.31
02:48:30|44277.32
02:48:31|44276.95
02:48:32|44276.94
02:48:33|44276.95
02:48:34|44275.
02:48:40|44275.
02:48:40|44275.
02:48:41|44277.32
02:48:42|44279.7
02:48:44|44279.71
02:48:44|44279.71
02:48:45|44279.71
02:48:46|44280.
02:48:47|44282.
02:48:48|44281.99
02:48:49|44281.99
02:48:51|44284.78
02:48:51|44284.78
02:48:53|44284.78
02:48:54|44284.78
02:48:55|44284.78
02:48:56|44286.65
02:48:57|44287.92
02:48:58|44287.92
02:48:59|44287.92
02:49:00|44287.92
02:49:01|44287.93
02:49:02|44289.99
02:49:03|44289.99
02:49:03|44289.99
02:49:05|44290.
02:49:06|44290.
02:49:07|44289.99
02:49:08|44289.99
02:49:09|44289.99
02:49:10|44298.61
02:49:12|44299.84
02:49:13|44299.84
02:49:14|44299.85
02:49:15|44299.84
02:49:16|44299.84
02:49:18|44299.85
02:49:19|44299.84
02:49:19|44299.84
02:49:21|44294.07
02:49:21|44294.07
02:49:23|44294.07
02:49:24|44294.07
02:49:25|44294.08
02:49:25|44294.07
02:49:27|44294.07
02:49:28|44293.58
02:49:29|44293.58
02:49:30|44293.57
02:49:31|44293.48
02:49:32|44293.47
02:49:33|44293.01
02:49:34|44293.01
02:49:36|44293.01
02:49:37|44293.02
02:49:38|44293.01
02:49:39|44293.01
02:49:39|44293.02
02:49:41|44293.02
02:49:42|44293.01
02:49:43|44293.01
02:49:44|44293.01
02:49:44|44293.01
02:49:46|44293.01
02:49:46|44293.01
02:49:47|44293.01
02:49:48|44293.01
02:49:50|44293.02
02:49:51|44293.01
02:49:52|44293.01
02:49:52|44293.02
02:49:54|44293.01
02:49:54|44293.02
02:49:55|44293.01
02:49:56|44292.5
02:49:57|44288.31
02:49:58|44288.31
02:49:59|44288.31
02:50:00|44285.5
02:50:01|44285.51
02:50:02|44283.45
02:50:04|44278.55
02:50:04|44278.5
02:50:05|44278.5
02:50:06|44278.5
02:50:08|44278.5
02:50:08|44278.5
02:50:09|44278.51
02:50:11|44278.51
02:50:12|44278.5
02:50:14|44278.5
02:50:14|44278.5
02:50:16|44278.5
02:50:17|44278.51
02:50:19|44278.5
02:50:20|44278.5
02:50:21|44278.51
02:50:21|44278.5
02:50:23|44277.02
02:50:23|44228.88
02:50:25|44213.33
02:50:26|44203.93
02:50:27|44200.
02:50:28|44198.65
02:50:30|44217.79
02:50:30|44211.16
02:50:31|44208.65
02:50:32|44204.71
02:50:33|44204.71
02:50:34|44204.72
02:50:35|44210.53
02:50:37|44220.69
02:50:38|44220.69
02:50:38|44229.49
02:50:39|44235.77
02:50:40|44236.49
02:50:41|44236.49
02:50:42|44239.99
02:50:43|44242.96
02:50:44|44246.92
02:50:46|44249.99
02:50:46|44250.5
02:50:47|44258.34
02:50:49|44255.97
02:50:49|44254.42
02:50:50|44254.43
02:50:52|44254.42
02:50:52|44254.41
02:50:53|44254.42
02:50:54|44254.41
02:50:55|44254.41
02:50:56|44254.41
02:50:57|44254.41
02:50:59|44254.41
02:50:59|44254.42
02:51:00|44254.42
02:51:02|44254.42
02:51:02|44254.41
02:51:04|44254.42
02:51:04|44254.41
02:51:06|44243.71
02:51:06|44243.71
02:51:08|44243.51
02:51:09|44243.51
02:51:09|44240.4
02:51:11|44240.4
02:51:13|44243.5
02:51:14|44243.5
02:51:15|44243.5
02:51:17|44248.13
02:51:17|44248.13
02:51:18|44248.13
02:51:19|44248.13
02:51:20|44248.13
02:51:21|44248.13
02:51:22|44248.14
02:51:23|44253.99
02:51:24|44253.99
02:51:25|44254.
02:51:26|44253.99
02:51:27|44253.99
02:51:28|44253.99
02:51:29|44250.55
02:51:30|44250.54
02:51:31|44250.54
02:51:33|44244.43
02:51:34|44239.7
02:51:35|44240.
02:51:36|44240.33
02:51:37|44241.16
02:51:38|44243.49
02:51:39|44243.49
02:51:40|44243.5
02:51:41|44245.26
02:51:42|44245.26
02:51:43|44245.27
02:51:44|44245.26
02:51:45|44249.96
02:51:46|44254.42
02:51:47|44254.41
02:51:48|44254.41
02:51:49|44254.41
02:51:50|44254.41
02:51:51|44254.41
02:51:52|44254.41
02:51:53|44254.41
02:51:54|44254.41
02:51:55|44254.41
02:51:56|44254.42
02:51:57|44254.41
02:51:58|44254.41
02:51:59|44254.41
02:52:01|44254.42
02:52:01|44254.41
02:52:02|44254.41
02:52:03|44254.41
02:52:04|44254.41
02:52:05|44254.41
02:52:06|44254.42
02:52:07|44252.85
02:52:08|44252.85
02:52:09|44252.85
02:52:10|44252.85
02:52:11|44252.85
02:52:13|44252.85
02:52:14|44247.
02:52:15|44247.
02:52:16|44245.87
02:52:18|44245.87
02:52:18|44236.51
02:52:19|44236.49
02:52:20|44234.89
02:52:21|44234.89
02:52:23|44245.93
02:52:24|44245.94
02:52:25|44245.93
02:52:26|44245.94
02:52:27|44245.93
02:52:28|44245.93
02:52:30|44245.93
02:52:31|44245.93
02:52:32|44245.93
02:52:32|44242.1
02:52:33|44242.11
02:52:35|44239.88
02:52:35|44238.89
02:52:36|44238.88
02:52:38|44238.88
02:52:38|44238.88
02:52:40|44238.88
02:52:41|44233.5
02:52:42|44230.1
02:52:42|44230.1
02:52:44|44230.09
02:52:45|44232.21
02:52:46|44232.21
02:52:47|44232.74
02:52:48|44236.35
02:52:49|44236.35
02:52:50|44236.35
02:52:51|44236.36
02:52:52|44236.36
02:52:54|44236.35
02:52:54|44236.35
02:52:55|44236.35
02:52:56|44236.35
02:52:57|44236.35
02:52:58|44236.35
02:52:59|44236.35
02:53:00|44236.36
02:53:01|44236.35
02:53:02|44236.35
02:53:03|44233.2
02:53:04|44230.05
02:53:05|44227.21
02:53:06|44227.21
02:53:07|44227.21
02:53:08|44227.22
02:53:09|44238.87
02:53:10|44238.87
02:53:11|44238.88
02:53:12|44238.87
02:53:14|44237.78
02:53:15|44237.78
02:53:17|44237.78
02:53:18|44237.79
02:53:20|44239.99
02:53:20|44242.68
02:53:21|44242.69
02:53:22|44242.68
02:53:23|44242.69
02:53:24|44242.69
02:53:25|44242.68
02:53:26|44242.68
02:53:27|44242.68
02:53:28|44242.69
02:53:30|44242.69
02:53:31|44242.69
02:53:32|44250.5
02:53:33|44252.85
02:53:34|44252.84
02:53:35|44252.84
02:53:35|44253.78
02:53:37|44253.78
02:53:38|44253.78
02:53:39|44253.79
02:53:39|44253.79
02:53:41|44253.79
02:53:42|44253.78
02:53:43|44258.79
02:53:44|44258.78
02:53:45|44258.78
02:53:46|44258.79
02:53:47|44258.78
02:53:48|44258.78
02:53:49|44263.65
02:53:50|44263.66
02:53:51|44263.66
02:53:53|44263.65
02:53:53|44263.65
02:53:54|44263.65
02:53:55|44263.65
02:53:56|44263.65
02:53:57|44263.65
02:53:58|44263.65
02:53:59|44263.65
02:54:00|44263.66
02:54:02|44259.16
02:54:03|44259.16
02:54:04|44259.16
02:54:05|44259.17
02:54:06|44259.17
02:54:07|44261.
02:54:09|44263.5
02:54:09|44263.5
02:54:10|44263.5
02:54:11|44263.49
02:54:12|44263.5
02:54:13|44263.5
02:54:15|44263.5
02:54:15|44263.5
02:54:17|44263.49
02:54:18|44263.5
02:54:19|44263.01
02:54:20|44263.
02:54:21|44263.
02:54:22|44261.6
02:54:23|44261.14
02:54:24|44259.18
02:54:25|44259.18
02:54:26|44259.18
02:54:28|44259.19
02:54:29|44259.18
02:54:29|44259.18
02:54:31|44259.18
02:54:32|44259.18
02:54:32|44259.18
02:54:34|44259.19
02:54:35|44259.18
02:54:36|44259.18
02:54:36|44259.19
02:54:38|44259.18
02:54:39|44259.18
02:54:40|44257.98
02:54:42|44257.98
02:54:42|44257.98
02:54:43|44257.97
02:54:44|44257.97
02:54:45|44257.97
02:54:46|44257.98
02:54:48|44257.97
02:54:49|44248.84
02:54:50|44248.83
02:54:51|44248.83
02:54:52|44248.84
02:54:52|44248.83
02:54:54|44248.83
02:54:55|44248.83
02:54:55|44248.83
02:54:57|44248.83
02:54:58|44248.83
02:54:59|44248.83
02:55:00|44248.84
02:55:00|44248.84
02:55:02|44248.83
02:55:03|44248.83
02:55:04|44248.84
02:55:05|44248.84
02:55:06|44248.84
02:55:07|44248.83
02:55:08|44248.83
02:55:09|44248.84
02:55:10|44248.83
02:55:11|44248.83
02:55:12|44248.84
02:55:13|44248.83
02:55:14|44248.83
02:55:16|44248.83
02:55:17|44246.74
02:55:18|44245.91
02:55:19|44241.19
02:55:20|44241.2
02:55:22|44241.2
02:55:23|44241.2
02:55:24|44241.19
02:55:26|44241.2
02:55:26|44241.19
02:55:28|44241.19
02:55:28|44241.2
02:55:29|44241.19
02:55:30|44241.19
02:55:31|44241.19
02:55:32|44240.45
02:55:33|44240.45
02:55:34|44240.45
02:55:35|44240.45
02:55:36|44232.38
02:55:37|44235.5
02:55:38|44235.51
02:55:39|44238.56
02:55:41|44238.55
02:55:41|44238.56
02:55:43|44238.56
02:55:44|44239.95
02:55:45|44240.38
02:55:46|44256.99
02:55:47|44256.99
02:55:48|44256.99
02:55:49|44256.99
02:55:50|44254.4
02:55:51|44254.4
02:55:52|44250.35
02:55:53|44245.31
02:55:54|44245.27
02:55:55|44245.26
02:55:56|44250.5
02:55:57|44256.97
02:55:58|44256.97
02:55:59|44256.97
02:56:00|44256.97
02:56:02|44256.97
02:56:02|44256.97
02:56:03|44256.97
02:56:04|44256.98
02:56:06|44256.98
02:56:06|44256.97
02:56:07|44256.98
02:56:08|44256.98
02:56:09|44256.97
02:56:10|44256.98
02:56:12|44256.97
02:56:13|44256.97
02:56:13|44256.97
02:56:14|44256.97
02:56:15|44256.97
02:56:17|44256.97
02:56:18|44256.98
02:56:19|44256.98
02:56:20|44256.98
02:56:22|44256.97
02:56:23|44256.97
02:56:24|44256.98
02:56:25|44256.98
02:56:26|44256.97
02:56:27|44256.97
02:56:28|44256.97
02:56:29|44256.98
02:56:30|44256.97
02:56:31|44256.97
02:56:32|44256.98
02:56:33|44256.97
02:56:34|44260.
02:56:35|44263.01
02:56:36|44263.
02:56:37|44263.
02:56:38|44263.
02:56:39|44263.01
02:56:41|44263.
02:56:41|44263.
02:56:43|44263.01
02:56:44|44263.
02:56:45|44263.
02:56:46|44263.
02:56:47|44263.
02:56:48|44263.
02:56:49|44263.
02:56:50|44263.
02:56:51|44263.01
02:56:52|44263.01
02:56:53|44263.
02:56:54|44263.01
02:56:55|44263.01
02:56:56|44263.01
02:56:57|44263.2
02:56:58|44250.51
02:56:59|44247.
02:57:00|44247.
02:57:02|44247.01
02:57:02|44247.01
02:57:03|44247.01
02:57:04|44247.01
02:57:05|44247.
02:57:06|44247.01
02:57:07|44247.
02:57:08|44247.
02:57:09|44246.51
02:57:10|44246.51
02:57:12|44246.02
02:57:12|44238.57
02:57:13|44243.73
02:57:14|44245.19
02:57:15|44245.2
02:57:16|44245.2
02:57:18|44245.19
02:57:19|44245.19
02:57:21|44245.19
02:57:21|44245.2
02:57:22|44245.2
02:57:23|44245.2
02:57:24|44245.19
02:57:25|44245.19
02:57:26|44245.2
02:57:27|44245.19
02:57:29|44245.2
02:57:30|44245.2
02:57:31|44245.19
02:57:32|44245.19
02:57:33|44245.19
02:57:34|44245.19
02:57:35|44245.2
02:57:36|44245.2
02:57:37|44245.2
02:57:38|44245.19
02:57:39|44245.19
02:57:40|44245.19
02:57:41|44244.7
02:57:42|44244.7
02:57:43|44237.15
02:57:44|44237.15
02:57:45|44236.35
02:57:46|44236.35
02:57:47|44236.35
02:57:48|44236.35
02:57:49|44236.35
02:57:50|44236.36
02:57:51|44236.35
02:57:52|44236.35
02:57:53|44236.36
02:57:54|44236.35
02:57:55|44236.35
02:57:56|44236.35
02:57:57|44236.35
02:57:58|44236.35
02:57:59|44236.36
02:58:01|44236.35
02:58:02|44236.36
02:58:03|44236.35
02:58:04|44236.36
02:58:05|44237.15
02:58:05|44237.39
02:58:07|44237.45
02:58:08|44238.36
02:58:09|44239.33
02:58:10|44239.34
02:58:11|44239.34
02:58:11|44239.34
02:58:13|44239.83
02:58:14|44240.5
02:58:15|44242.13
02:58:16|44242.13
02:58:17|44242.12
02:58:18|44242.12
02:58:18|44242.12
02:58:20|44242.12
02:58:21|44242.12
02:58:22|44242.12
02:58:24|44242.12
02:58:25|44242.13
02:58:26|44242.12
02:58:27|44242.12
02:58:28|44242.12
02:58:29|44242.12
02:58:30|44242.13
02:58:31|44242.12
02:58:32|44241.67
02:58:34|44240.32
02:58:34|44240.32
02:58:36|44240.32
02:58:37|44240.32
02:58:38|44240.31
02:58:39|44240.31
02:58:40|44240.31
02:58:41|44240.31
02:58:43|44240.32
02:58:43|44240.32
02:58:45|44240.32
02:58:46|44240.32
02:58:47|44240.32
02:58:48|44240.32
02:58:49|44240.31
02:58:50|44249.37
02:58:51|44249.37
02:58:52|44249.37
02:58:53|44249.37
02:58:54|44249.37
02:58:55|44249.37
02:58:56|44252.87
02:58:57|44255.79
02:58:58|44255.78
02:58:59|44275.
02:59:00|44280.4
02:59:01|44282.18
02:59:02|44282.43
02:59:03|44282.44
02:59:04|44282.43
02:59:06|44282.44
02:59:06|44282.43
02:59:07|44282.44
02:59:08|44282.44
02:59:09|44282.44
02:59:10|44282.44
02:59:11|44282.44
02:59:13|44282.43
02:59:13|44282.44
02:59:14|44282.44
02:59:16|44282.44
02:59:16|44282.44
02:59:18|44282.44
02:59:18|44285.01
02:59:20|44286.61
02:59:22|44287.01
02:59:22|44287.01
02:59:24|44287.
02:59:25|44287.
02:59:26|44287.01
02:59:27|44287.99
02:59:28|44287.99
02:59:29|44287.99
02:59:30|44287.99
02:59:31|44297.57
02:59:32|44287.93
02:59:33|44289.01
02:59:35|44289.01
02:59:35|44289.
02:59:36|44289.
02:59:37|44289.
02:59:38|44289.
02:59:39|44289.01
02:59:40|44289.01
02:59:41|44289.
02:59:42|44289.
02:59:43|44289.01
02:59:44|44289.
02:59:45|44289.
02:59:46|44289.01
02:59:47|44289.01
02:59:48|44289.
02:59:49|44289.
02:59:51|44289.
02:59:52|44289.
02:59:53|44289.
02:59:54|44289.
02:59:55|44289.
02:59:56|44289.
02:59:57|44289.
02:59:58|44289.
02:59:59|44289.01
03:00:00|44289.
03:00:01|44289.
03:00:02|44289.01
03:00:03|44289.
03:00:04|44288.5
03:00:05|44288.5
03:00:06|44288.51
03:00:07|44288.51
03:00:08|44288.5
03:00:10|44288.5
03:00:10|44288.5
03:00:11|44288.51
03:00:12|44288.5
03:00:13|44288.5
03:00:14|44288.51
03:00:15|44288.5
03:00:16|44288.51
03:00:17|44288.51
03:00:19|44288.51
03:00:19|44288.5
03:00:22|44288.51
03:00:22|44288.51
03:00:24|44288.51
03:00:25|44288.51
03:00:26|44288.5
03:00:27|44288.5
03:00:28|44288.51
03:00:29|44288.5
03:00:30|44288.51
03:00:31|44288.5
03:00:32|44288.5
03:00:33|44288.5
03:00:34|44288.51
03:00:35|44288.5
03:00:37|44288.5
03:00:38|44288.51
03:00:38|44288.5
03:00:40|44288.51
03:00:41|44288.51
03:00:42|44288.51
03:00:43|44288.51
03:00:44|44288.5
03:00:45|44288.51
03:00:47|44288.01
03:00:48|44288.
03:00:48|44288.
03:00:49|44288.
03:00:50|44287.98
03:00:51|44287.98
03:00:53|44287.
03:00:54|44286.96
03:00:55|44286.8
03:00:56|44286.81
03:00:56|44286.8
03:00:58|44286.8
03:00:59|44286.62
03:01:00|44286.62
03:01:01|44286.32
03:01:02|44286.32
03:01:03|44286.3
03:01:04|44286.3
03:01:05|44286.3
03:01:05|44284.4
03:01:07|44284.39
03:01:08|44284.4
03:01:08|44284.4
03:01:10|44284.4
03:01:11|44284.39
03:01:12|44284.39
03:01:13|44284.39
03:01:14|44282.44
03:01:15|44276.04
03:01:16|44276.04
03:01:17|44276.04
03:01:18|44276.04
03:01:19|44276.04
03:01:20|44276.04
03:01:21|44276.05
03:01:23|44276.04
03:01:23|44276.05
03:01:25|44276.05
03:01:26|44276.05
03:01:27|44276.05
03:01:28|44276.05
03:01:29|44276.05
03:01:31|44276.04
03:01:32|44276.05
03:01:33|44276.04
03:01:34|44271.65
03:01:35|44271.64
03:01:35|44271.65
03:01:37|44271.65
03:01:37|44270.42
03:01:39|44264.99
03:01:40|44264.98
03:01:41|44262.69
03:01:42|44262.69
03:01:43|44262.69
03:01:43|44264.99
03:01:45|44264.99
03:01:46|44264.98
03:01:47|44264.99
03:01:48|44264.98
03:01:49|44264.99
03:01:50|44264.98
03:01:50|44264.99
03:01:52|44264.98
03:01:53|44264.98
03:01:53|44264.98
03:01:55|44264.98
03:01:56|44264.98
03:01:57|44264.98
03:01:57|44264.98
03:01:59|44254.02
03:02:00|44254.01
03:02:01|44257.49
03:02:01|44260.64
03:02:03|44260.64
03:02:03|44260.65
03:02:05|44268.74
03:02:06|44268.74
03:02:07|44268.74
03:02:07|44268.73
03:02:09|44268.74
03:02:10|44268.73
03:02:11|44268.73
03:02:12|44268.73
03:02:13|44268.73
03:02:14|44268.73
03:02:15|44260.57
03:02:16|44260.57
03:02:17|44260.57
03:02:18|44260.57
03:02:19|44260.57
03:02:20|44251.63
03:02:21|44251.09
03:02:22|44251.09
03:02:24|44251.1
03:02:25|44251.09
03:02:26|44260.29
03:02:28|44260.58
03:02:29|44260.57
03:02:30|44260.58
03:02:31|44260.99
03:02:32|44260.99
03:02:34|44261.
03:02:35|44260.99
03:02:35|44261.
03:02:37|44260.99
03:02:37|44264.96
03:02:39|44264.95
03:02:40|44266.42
03:02:42|44267.47
03:02:42|44267.48
03:02:43|44267.48
03:02:45|44273.54
03:02:45|44273.55
03:02:46|44273.65
03:02:47|44273.65
03:02:48|44273.65
03:02:49|44273.66
03:02:50|44273.66
03:02:51|44274.45
03:02:53|44279.75
03:02:53|44279.75
03:02:54|44279.75
03:02:55|44279.75
03:02:57|44279.76
03:02:57|44279.75
03:02:59|44261.53
03:03:00|44270.1
03:03:02|44275.
03:03:02|44279.74
03:03:04|44279.74
03:03:05|44279.99
03:03:05|44279.99
03:03:07|44279.99
03:03:08|44282.
03:03:08|44281.99
03:03:10|44281.99
03:03:11|44282.
03:03:12|44281.99
03:03:13|44283.93
03:03:14|44291.07
03:03:15|44290.35
03:03:16|44290.35
03:03:17|44291.92
03:03:18|44292.49
03:03:19|44292.49
03:03:20|44295.05
03:03:21|44295.06
03:03:22|44295.06
03:03:23|44296.63
03:03:24|44296.62
03:03:26|44296.63
03:03:27|44326.48
03:03:28|44328.54
03:03:30|44328.54
03:03:31|44328.54
03:03:32|44328.54
03:03:33|44328.54
03:03:33|44328.54
03:03:35|44328.55
03:03:36|44328.54
03:03:37|44328.55
03:03:38|44328.54
03:03:39|44337.24
03:03:40|44337.24
03:03:41|44337.76
03:03:42|44337.77
03:03:44|44338.98
03:03:45|44340.54
03:03:46|44340.99
03:03:46|44343.16
03:03:48|44343.17
03:03:49|44343.16
03:03:50|44343.16
03:03:51|44343.16
03:03:53|44344.59
03:03:53|44344.59
03:03:54|44344.6
03:03:55|44344.59
03:03:56|44344.59
03:03:57|44338.28
03:03:58|44341.49
03:03:59|44341.49
03:04:00|44341.67
03:04:01|44341.67
03:04:02|44341.67
03:04:03|44345.
03:04:04|44344.99
03:04:05|44345.
03:04:06|44344.99
03:04:07|44334.08
03:04:08|44332.65
03:04:09|44332.65
03:04:11|44334.07
03:04:11|44334.07
03:04:12|44334.07
03:04:14|44334.08
03:04:14|44334.07
03:04:16|44334.08
03:04:17|44334.07
03:04:18|44334.07
03:04:19|44334.07
03:04:20|44334.08
03:04:21|44338.
03:04:21|44337.99
03:04:23|44338.
03:04:24|44339.85
03:04:25|44339.86
03:04:26|44339.86
03:04:27|44339.86
03:04:28|44339.85
03:04:30|44339.85
03:04:32|44339.86
03:04:32|44342.49
03:04:33|44344.01
03:04:35|44348.12
03:04:36|44348.49
03:04:37|44348.49
03:04:38|44346.34
03:04:39|44346.34
03:04:40|44346.34
03:04:41|44346.34
03:04:42|44338.01
03:04:44|44338.01
03:04:44|44338.02
03:04:45|44338.51
03:04:46|44338.51
03:04:47|44338.52
03:04:48|44338.51
03:04:49|44338.52
03:04:51|44339.73
03:04:51|44339.72
03:04:53|44339.72
03:04:53|44339.72
03:04:54|44339.72
03:04:55|44339.72
03:04:57|44339.72
03:04:58|44339.72
03:04:59|44339.73
03:05:00|44339.73
03:05:01|44338.52
03:05:02|44338.51
03:05:03|44338.51
03:05:04|44338.51
03:05:05|44338.51
03:05:06|44338.51
03:05:06|44338.51
03:05:08|44338.52
03:05:08|44338.51
03:05:10|44338.51
03:05:10|44338.51
03:05:12|44338.52
03:05:12|44338.51
03:05:13|44338.51
03:05:15|44338.51
03:05:16|44338.51
03:05:16|44338.51
03:05:18|44338.51
03:05:19|44337.99
03:05:20|44337.43
03:05:21|44337.43
03:05:22|44337.24
03:05:23|44336.92
03:05:24|44336.93
03:05:25|44336.92
03:05:26|44337.71
03:05:28|44337.72
03:05:29|44337.72
03:05:29|44337.71
03:05:31|44337.72
03:05:32|44337.72
03:05:33|44337.71
03:05:34|44337.72
03:05:35|44337.72
03:05:36|44337.71
03:05:37|44337.72
03:05:38|44337.71
03:05:39|44337.72
03:05:40|44330.4
03:05:41|44330.39
03:05:42|44330.39
03:05:43|44330.4
03:05:44|44330.39
03:05:46|44330.39
03:05:47|44330.39
03:05:48|44330.4
03:05:49|44330.4
03:05:50|44330.39
03:05:50|44330.39
03:05:52|44328.34
03:05:53|44328.34
03:05:54|44328.33
03:05:55|44328.34
03:05:56|44329.86
03:05:57|44329.87
03:05:58|44329.86
03:05:59|44329.86
03:06:00|44329.86
03:06:01|44329.86
03:06:02|44330.56
03:06:03|44330.56
03:06:04|44330.57
03:06:05|44330.56
03:06:06|44330.56
03:06:08|44330.56
03:06:08|44330.56
03:06:10|44330.41
03:06:11|44330.41
03:06:12|44330.
03:06:13|44329.87
03:06:14|44329.86
03:06:15|44329.1
03:06:16|44329.09
03:06:17|44327.12
03:06:17|44327.12
03:06:19|44322.08
03:06:20|44322.07
03:06:21|44322.07
03:06:22|44322.07
03:06:23|44322.07
03:06:24|44327.13
03:06:25|44327.12
03:06:26|44327.12
03:06:27|44329.67
03:06:29|44333.77
03:06:30|44337.25
03:06:32|44338.54
03:06:33|44338.55
03:06:34|44338.55
03:06:35|44338.54
03:06:36|44338.54
03:06:37|44338.55
03:06:38|44338.55
03:06:39|44338.54
03:06:40|44338.55
03:06:41|44338.54
03:06:42|44338.54
03:06:43|44338.54
03:06:44|44338.55
03:06:45|44338.55
03:06:46|44338.54
03:06:47|44338.54
03:06:49|44340.55
03:06:49|44347.08
03:06:50|44347.08
03:06:51|44347.55
03:06:53|44347.55
03:06:54|44347.55
03:06:54|44347.55
03:06:56|44348.81
03:06:57|44348.8
03:06:57|44348.8
03:06:59|44348.81
03:07:00|44348.8
03:07:00|44348.81
03:07:02|44348.25
03:07:03|44348.24
03:07:03|44347.8
03:07:05|44347.69
03:07:06|44347.68
03:07:07|44347.69
03:07:08|44347.68
03:07:09|44341.49
03:07:10|44338.54
03:07:10|44338.54
03:07:11|44338.55
03:07:13|44338.55
03:07:14|44338.54
03:07:15|44338.54
03:07:16|44338.54
03:07:17|44338.54
03:07:18|44338.55
03:07:19|44338.
03:07:20|44334.5
03:07:21|44333.79
03:07:22|44333.77
03:07:23|44333.76
03:07:24|44333.76
03:07:25|44333.75
03:07:26|44333.76
03:07:27|44333.75
03:07:29|44333.76
03:07:29|44333.76
03:07:31|44333.75
03:07:32|44333.75
03:07:33|44333.76
03:07:34|44333.76
03:07:35|44333.75
03:07:36|44333.76
03:07:36|44333.75
03:07:38|44333.76
03:07:39|44333.76
03:07:40|44333.76
03:07:41|44333.75
03:07:42|44333.76
03:07:43|44333.75
03:07:44|44333.75
03:07:45|44333.76
03:07:46|44333.75
03:07:47|44333.76
03:07:48|44333.75
03:07:49|44333.29
03:07:50|44333.28
03:07:51|44333.28
03:07:52|44338.
03:07:53|44337.99
03:07:55|44338.
03:07:56|44338.
03:07:57|44337.99
03:07:58|44338.07
03:07:59|44338.55
03:07:59|44338.55
03:08:00|44338.55
03:08:02|44338.55
03:08:03|44338.55
03:08:04|44341.03
03:08:05|44341.04
03:08:06|44341.03
03:08:08|44341.04
03:08:08|44341.03
03:08:09|44341.04
03:08:10|44341.03
03:08:11|44341.04
03:08:12|44341.03
03:08:13|44341.03
03:08:14|44341.04
03:08:15|44341.03
03:08:16|44341.03
03:08:17|44331.
03:08:18|44330.99
03:08:19|44330.
03:08:20|44329.56
03:08:21|44329.56
03:08:22|44329.55
03:08:23|44328.34
03:08:24|44327.5
03:08:25|44327.25
03:08:26|44327.25
03:08:27|44327.25
03:08:29|44327.26
03:08:30|44327.25
03:08:32|44327.26
03:08:33|44327.26
03:08:34|44327.25
03:08:35|44327.25
03:08:36|44327.25
03:08:37|44327.25
03:08:38|44333.89
03:08:39|44334.51
03:08:40|44334.52
03:08:41|44334.51
03:08:42|44334.52
03:08:43|44338.
03:08:44|44339.6
03:08:45|44339.6
03:08:46|44339.6
03:08:47|44338.29
03:08:49|44334.52
03:08:49|44334.51
03:08:50|44334.52
03:08:51|44334.52
03:08:52|44334.51
03:08:53|44334.51
03:08:54|44334.51
03:08:55|44334.52
03:08:56|44334.52
03:08:58|44334.52
03:08:58|44334.51
03:08:59|44334.51
03:09:00|44334.52
03:09:02|44334.52
03:09:03|44334.51
03:09:03|44334.51
03:09:04|44334.51
03:09:05|44334.51
03:09:06|44334.51
03:09:08|44334.52
03:09:08|44334.52
03:09:10|44334.51
03:09:11|44334.51
03:09:12|44334.51
03:09:13|44334.52
03:09:15|44334.51
03:09:15|44334.52
03:09:16|44334.51
03:09:17|44335.52
03:09:18|44338.
03:09:19|44338.
03:09:20|44338.
03:09:21|44336.38
03:09:22|44334.51
03:09:23|44331.01
03:09:24|44328.6
03:09:25|44328.61
03:09:26|44328.6
03:09:27|44328.6
03:09:28|44328.6
03:09:30|44328.6
03:09:31|44328.6
03:09:32|44328.6
03:09:33|44328.6
03:09:33|44328.6
03:09:35|44327.77
03:09:36|44327.77
03:09:37|44327.76
03:09:39|44327.76
03:09:40|44327.51
03:09:41|44327.27
03:09:41|44327.27
03:09:43|44325.5
03:09:43|44325.06
03:09:45|44324.86
03:09:47|44324.31
03:09:47|44324.31
03:09:48|44324.3
03:09:49|44324.3
03:09:50|44324.3
03:09:51|44322.2
03:09:52|44322.2
03:09:54|44322.2
03:09:55|44322.2
03:09:56|44322.2
03:09:57|44322.2
03:09:58|44322.21
03:09:59|44322.2
03:10:00|44322.2
03:10:01|44322.2
03:10:02|44322.21
03:10:03|44322.21
03:10:04|44322.2
03:10:05|44322.21
03:10:06|44322.2
03:10:07|44322.2
03:10:08|44322.21
03:10:09|44322.21
03:10:10|44322.2
03:10:11|44322.2
03:10:12|44322.2
03:10:13|44322.13
03:10:15|44322.12
03:10:15|44322.13
03:10:17|44322.12
03:10:18|44322.13
03:10:18|44322.12
03:10:19|44322.12
03:10:20|44322.12
03:10:21|44322.13
03:10:22|44322.12
03:10:23|44322.12
03:10:24|44322.13
03:10:25|44322.13
03:10:26|44321.13
03:10:27|44321.12
03:10:28|44321.12
03:10:29|44321.13
03:10:31|44321.12
03:10:31|44321.12
03:10:33|44321.12
03:10:34|44320.
03:10:36|44320.
03:10:36|44317.48
03:10:37|44317.48
03:10:38|44317.01
03:10:40|44317.01
03:10:41|44317.
03:10:42|44317.01
03:10:43|44316.98
03:10:44|44316.96
03:10:44|44316.97
03:10:45|44316.97
03:10:47|44316.96
03:10:48|44316.97
03:10:49|44316.96
03:10:50|44316.96
03:10:51|44316.96
03:10:52|44316.96
03:10:53|44316.96
03:10:54|44316.96
03:10:55|44316.96
03:10:56|44316.96
03:10:57|44316.96
03:10:58|44316.97
03:10:59|44316.97
03:11:00|44316.96
03:11:01|44316.96
03:11:02|44316.96
03:11:03|44316.96
03:11:04|44316.97
03:11:05|44316.96
03:11:06|44316.97
03:11:07|44316.97
03:11:08|44316.97
03:11:09|44316.96
03:11:10|44316.96
03:11:11|44316.96
03:11:12|44316.96
03:11:13|44316.96
03:11:14|44316.96
03:11:15|44316.96
03:11:16|44316.96
03:11:17|44316.96
03:11:18|44316.97
03:11:19|44316.96
03:11:20|44316.97
03:11:21|44323.99
03:11:22|44326.89
03:11:23|44326.89
03:11:24|44326.88
03:11:25|44326.89
03:11:26|44326.88
03:11:27|44326.89
03:11:28|44326.89
03:11:29|44326.89
03:11:30|44326.88
03:11:31|44326.89
03:11:33|44326.88
03:11:34|44326.89
03:11:35|44326.88
03:11:36|44326.88
03:11:38|44326.89
03:11:39|44326.88
03:11:40|44326.88
03:11:41|44326.88
03:11:42|44326.88
03:11:44|44326.89
03:11:45|44335.95
03:11:46|44335.94
03:11:47|44335.95
03:11:48|44335.94
03:11:48|44335.94
03:11:50|44335.95
03:11:51|44335.94
03:11:52|44335.95
03:11:52|44335.95
03:11:53|44335.95
03:11:54|44335.95
03:11:56|44335.94
03:11:56|44335.95
03:11:57|44335.95
03:11:58|44335.94
03:11:59|44335.94
03:12:00|44335.95
03:12:01|44335.94
03:12:02|44335.94
03:12:04|44335.94
03:12:04|44335.95
03:12:06|44335.94
03:12:06|44335.94
03:12:07|44335.94
03:12:09|44335.94
03:12:09|44335.94
03:12:11|44335.95
03:12:12|44335.94
03:12:13|44335.94
03:12:14|44335.94
03:12:15|44335.94
03:12:16|44335.94
03:12:17|44335.95
03:12:18|44335.95
03:12:19|44335.94
03:12:20|44335.94
03:12:21|44335.94
03:12:22|44336.95
03:12:23|44341.06
03:12:24|44341.5
03:12:25|44348.48
03:12:26|44348.49
03:12:27|44348.48
03:12:28|44348.48
03:12:29|44348.49
03:12:30|44348.48
03:12:31|44348.48
03:12:32|44348.49
03:12:33|44348.48
03:12:34|44348.48
03:12:35|44348.48
03:12:37|44348.48
03:12:38|44348.49
03:12:38|44348.49
03:12:40|44348.49
03:12:41|44348.48
03:12:41|44348.48
03:12:43|44348.48
03:12:44|44348.48
03:12:44|44348.49
03:12:45|44348.5
03:12:47|44350.
03:12:47|44350.
03:12:49|44350.
03:12:51|44352.27
03:12:51|44352.49
03:12:52|44352.49
03:12:54|44353.13
03:12:54|44353.16
03:12:56|44356.13
03:12:57|44356.13
03:12:58|44356.13
03:12:59|44356.14
03:13:00|44358.27
03:13:01|44359.83
03:13:02|44359.83
03:13:03|44360.19
03:13:04|44360.19
03:13:05|44360.19
03:13:06|44360.18
03:13:07|44360.19
03:13:08|44360.19
03:13:09|44360.18
03:13:10|44360.19
03:13:11|44360.18
03:13:12|44358.42
03:13:13|44356.13
03:13:14|44356.13
03:13:15|44356.14
03:13:16|44356.14
03:13:16|44354.27
03:13:17|44354.28
03:13:19|44354.28
03:13:19|44354.28
03:13:21|44354.28
03:13:22|44354.27
03:13:22|44354.28
03:13:24|44354.28
03:13:25|44354.27
03:13:25|44354.27
03:13:27|44354.28
03:13:28|44354.27
03:13:29|44354.27
03:13:30|44354.27
03:13:31|44354.28
03:13:32|44354.28
03:13:33|44354.27
03:13:34|44354.27
03:13:36|44354.27
03:13:36|44354.27
03:13:37|44354.27
03:13:38|44354.27
03:13:40|44350.
03:13:41|44350.
03:13:42|44350.
03:13:43|44350.
03:13:44|44350.
03:13:45|44350.
03:13:46|44350.01
03:13:47|44350.
03:13:48|44350.
03:13:49|44350.
03:13:50|44350.
03:13:51|44350.
03:13:52|44350.
03:13:53|44350.01
03:13:54|44350.
03:13:55|44350.
03:13:56|44350.01
03:13:57|44350.
03:13:58|44350.
03:13:59|44350.01
03:14:00|44350.
03:14:01|44350.
03:14:02|44350.
03:14:03|44350.
03:14:04|44350.
03:14:05|44350.
03:14:06|44350.
03:14:07|44350.
03:14:08|44350.
03:14:09|44350.
03:14:10|44355.49
03:14:11|44355.99
03:14:12|44356.
03:14:13|44356.12
03:14:14|44358.12
03:14:15|44358.99
03:14:16|44358.99
03:14:17|44358.99
03:14:18|44359.
03:14:19|44358.99
03:14:20|44358.99
03:14:21|44359.
03:14:22|44358.99
03:14:23|44358.99
03:14:24|44358.99
03:14:25|44359.
03:14:26|44358.99
03:14:27|44358.49
03:14:28|44358.49
03:14:29|44358.5
03:14:30|44358.49
03:14:31|44358.49
03:14:32|44358.5
03:14:33|44358.49
03:14:34|44358.49
03:14:36|44360.54
03:14:36|44360.54
03:14:38|44361.99
03:14:39|44361.99
03:14:39|44361.99
03:14:41|44361.99
03:14:42|44362.38
03:14:43|44363.4
03:14:44|44363.41
03:14:46|44363.4
03:14:47|44355.01
03:14:47|44355.02
03:14:49|44355.01
03:14:50|44355.02
03:14:51|44355.01
03:14:52|44355.01
03:14:54|44354.01
03:14:54|44354.01
03:14:56|44354.
03:14:56|44354.01
03:14:57|44355.5
03:14:58|44355.49
03:14:59|44357.89
03:15:00|44359.
03:15:01|44358.99
03:15:03|44358.99
03:15:03|44359.
03:15:05|44361.98
03:15:06|44362.49
03:15:07|44362.49
03:15:08|44362.49
03:15:09|44362.5
03:15:10|44363.18
03:15:12|44363.17
03:15:12|44350.
03:15:14|44350.
03:15:15|44350.
03:15:16|44350.01
03:15:17|44350.
03:15:18|44350.
03:15:19|44350.
03:15:20|44350.01
03:15:21|44350.
03:15:22|44350.01
03:15:23|44350.01
03:15:24|44350.
03:15:25|44350.
03:15:26|44350.
03:15:27|44350.
03:15:28|44350.
03:15:29|44350.
03:15:30|44350.01
03:15:31|44350.01
03:15:32|44350.
03:15:33|44350.
03:15:34|44350.01
03:15:35|44350.01
03:15:37|44350.
03:15:37|44350.
03:15:39|44350.
03:15:41|44350.01
03:15:42|44350.01
03:15:43|44350.01
03:15:43|44350.01
03:15:45|44350.01
03:15:45|44350.
03:15:47|44350.
03:15:48|44350.
03:15:48|44350.
03:15:50|44350.01
03:15:51|44350.
03:15:52|44350.01
03:15:53|44350.
03:15:54|44350.
03:15:56|44350.
03:15:56|44350.
03:15:57|44350.
03:15:58|44350.01
03:15:59|44350.01
03:16:00|44350.01
03:16:01|44350.
03:16:02|44350.
03:16:03|44350.01
03:16:04|44350.01
03:16:05|44350.01
03:16:07|44350.
03:16:07|44350.
03:16:08|44350.
03:16:09|44350.01
03:16:10|44350.01
03:16:11|44350.01
03:16:12|44350.
03:16:13|44350.01
03:16:14|44350.
03:16:15|44350.01
03:16:16|44350.01
03:16:17|44350.01
03:16:19|44350.
03:16:19|44350.
03:16:20|44350.
03:16:21|44350.01
03:16:22|44350.01
03:16:23|44350.
03:16:24|44350.
03:16:25|44362.5
03:16:26|44362.5
03:16:27|44383.45
03:16:28|44380.04
03:16:29|44376.97
03:16:30|44373.
03:16:31|44373.01
03:16:32|44373.
03:16:33|44372.53
03:16:34|44372.53
03:16:35|44372.48
03:16:36|44370.63
03:16:38|44370.64
03:16:39|44372.49
03:16:41|44373.
03:16:42|44378.07
03:16:43|44378.07
03:16:44|44378.08
03:16:45|44378.07
03:16:46|44379.99
03:16:47|44383.12
03:16:49|44383.13
03:16:50|44383.12
03:16:51|44383.12
03:16:52|44383.12
03:16:53|44383.12
03:16:54|44383.13
03:16:55|44383.12
03:16:56|44383.12
03:16:57|44383.12
03:16:58|44383.13
03:16:59|44380.21
03:17:00|44380.19
03:17:01|44379.94
03:17:02|44378.08
03:17:03|44378.08
03:17:05|44376.02
03:17:05|44373.
03:17:06|44373.
03:17:07|44373.
03:17:08|44370.95
03:17:09|44370.64
03:17:10|44350.01
03:17:11|44350.01
03:17:12|44350.01
03:17:14|44350.01
03:17:15|44350.
03:17:16|44350.
03:17:17|44350.
03:17:18|44373.43
03:17:18|44373.43
03:17:20|44359.66
03:17:21|44359.66
03:17:22|44359.65
03:17:23|44358.92
03:17:24|44358.92
03:17:25|44358.92
03:17:25|44358.92
03:17:27|44358.92
03:17:28|44358.93
03:17:29|44358.93
03:17:30|44358.93
03:17:31|44358.93
03:17:32|44358.92
03:17:33|44358.92
03:17:34|44358.92
03:17:35|44358.93
03:17:36|44358.93
03:17:37|44358.93
03:17:39|44358.92
03:17:39|44358.92
03:17:41|44358.92
03:17:42|44358.92
03:17:43|44358.92
03:17:44|44358.93
03:17:45|44358.92
03:17:47|44358.92
03:17:47|44358.92
03:17:48|44358.93
03:17:50|44358.92
03:17:51|44358.93
03:17:52|44358.92
03:17:53|44358.93
03:17:53|44358.92
03:17:55|44358.93
03:17:55|44358.92
03:17:56|44358.93
03:17:57|44358.92
03:17:59|44358.92
03:18:00|44358.92
03:18:01|44358.92
03:18:02|44358.93
03:18:03|44358.92
03:18:04|44358.92
03:18:06|44358.93
03:18:06|44358.92
03:18:07|44358.92
03:18:08|44358.92
03:18:09|44358.92
03:18:10|44358.93
03:18:11|44358.92
03:18:12|44358.92
03:18:13|44358.92
03:18:14|44358.93
03:18:15|44358.93
03:18:16|44358.93
03:18:17|44358.93
03:18:18|44358.93
03:18:20|44358.93
03:18:20|44358.92
03:18:21|44358.92
03:18:22|44358.93
03:18:23|44358.93
03:18:24|44350.
03:18:25|44350.
03:18:27|44350.
03:18:27|44350.
03:18:28|44350.
03:18:29|44350.
03:18:30|44350.01
03:18:31|44350.
03:18:32|44350.01
03:18:34|44350.
03:18:34|44343.05
03:18:35|44343.05
03:18:36|44343.06
03:18:38|44343.05
03:18:39|44360.94
03:18:41|44360.94
03:18:42|44360.94
03:18:43|44360.94
03:18:45|44371.79
03:18:45|44373.
03:18:47|44375.15
03:18:48|44375.14
03:18:49|44375.14
03:18:50|44375.14
03:18:51|44375.15
03:18:52|44375.14
03:18:53|44376.21
03:18:54|44376.21
03:18:55|44376.21
03:18:56|44376.21
03:18:57|44376.21
03:18:58|44375.75
03:18:59|44375.75
03:19:00|44375.76
03:19:01|44375.75
03:19:02|44375.75
03:19:03|44375.75
03:19:04|44375.3
03:19:05|44374.8
03:19:06|44374.8
03:19:07|44374.8
03:19:08|44380.51
03:19:09|44380.51
03:19:10|44380.51
03:19:11|44380.51
03:19:12|44380.52
03:19:13|44381.71
03:19:14|44381.7
03:19:15|44381.71
03:19:16|44383.46
03:19:17|44383.45
03:19:18|44383.47
03:19:19|44383.47
03:19:21|44385.05
03:19:21|44385.98
03:19:22|44385.97
03:19:23|44385.98
03:19:25|44385.97
03:19:25|44385.98
03:19:27|44385.98
03:19:27|44363.35
03:19:28|44371.75
03:19:29|44370.58
03:19:30|44370.58
03:19:31|44370.58
03:19:33|44377.23
03:19:34|44379.15
03:19:34|44379.15
03:19:35|44379.15
03:19:37|44379.15
03:19:37|44379.15
03:19:38|44379.14
03:19:40|44379.14
03:19:41|44379.15
03:19:42|44379.14
03:19:43|44379.15
03:19:45|44379.14
03:19:45|44379.14
03:19:46|44379.15
03:19:48|44379.15
03:19:48|44379.14
03:19:49|44379.14
03:19:50|44380.26
03:19:51|44380.26
03:19:52|44380.27
03:19:53|44380.27
03:19:54|44380.26
03:19:55|44380.01
03:19:56|44380.02
03:19:57|44380.01
03:19:59|44380.01
03:19:59|44380.01
03:20:00|44380.01
03:20:01|44380.02
03:20:02|44380.02
03:20:03|44380.26
03:20:04|44380.25
03:20:06|44380.26
03:20:07|44380.26
03:20:09|44380.25
03:20:09|44380.25
03:20:10|44380.26
03:20:12|44380.26
03:20:13|44380.25
03:20:14|44380.26
03:20:15|44380.25
03:20:16|44380.25
03:20:16|44380.25
03:20:17|44380.26
03:20:19|44380.26
03:20:19|44380.25
03:20:21|44380.03
03:20:22|44380.02
03:20:22|44380.02
03:20:23|44380.03
03:20:24|44380.02
03:20:26|44380.02
03:20:26|44380.03
03:20:28|44380.02
03:20:28|44380.02
03:20:30|44380.03
03:20:30|44380.02
03:20:31|44380.02
03:20:33|44380.03
03:20:34|44393.88
03:20:35|44395.82
03:20:36|44398.99
03:20:37|44398.99
03:20:38|44398.99
03:20:39|44398.99
03:20:40|44399.
03:20:41|44398.99
03:20:43|44396.6
03:20:44|44396.59
03:20:45|44396.59
03:20:46|44396.59
03:20:47|44396.6
03:20:48|44396.6
03:20:49|44396.6
03:20:51|44396.6
03:20:51|44396.6
03:20:52|44396.59
03:20:54|44396.59
03:20:55|44396.6
03:20:56|44396.59
03:20:57|44396.59
03:20:57|44396.6
03:20:59|44396.59
03:20:59|44396.59
03:21:00|44396.59
03:21:02|44396.6
03:21:03|44396.59
03:21:04|44396.59
03:21:05|44396.59
03:21:05|44396.6
03:21:06|44396.59
03:21:08|44396.6
03:21:08|44396.59
03:21:10|44396.6
03:21:11|44396.6
03:21:11|44396.59
03:21:13|44396.59
03:21:13|44396.59
03:21:15|44396.6
03:21:18|44396.59
03:21:19|44396.59
03:21:20|44396.6
03:21:21|44398.42
03:21:22|44398.99
03:21:23|44398.98
03:21:24|44398.98
03:21:25|44398.98
03:21:26|44398.98
03:21:27|44398.98
03:21:28|44398.99
03:21:29|44398.99
03:21:30|44398.99
03:21:31|44398.99
03:21:32|44398.98
03:21:33|44398.99
03:21:34|44398.98
03:21:35|44374.84
03:21:36|44371.17
03:21:37|44371.16
03:21:38|44371.16
03:21:39|44371.16
03:21:40|44371.16
03:21:41|44388.87
03:21:43|44389.32
03:21:43|44393.22
03:21:44|44393.99
03:21:47|44397.5
03:21:48|44397.49
03:21:49|44415.89
03:21:50|44415.89
03:21:51|44417.46
03:21:52|44417.46
03:21:54|44417.46
03:21:54|44417.46
03:21:56|44417.46
03:21:57|44412.58
03:21:58|44412.58
03:21:59|44412.58
03:22:00|44412.59
03:22:01|44412.58
03:22:02|44412.58
03:22:03|44412.58
03:22:04|44412.58
03:22:05|44411.47
03:22:06|44411.24
03:22:07|44411.24
03:22:08|44411.25
03:22:09|44411.24
03:22:11|44411.24
03:22:12|44411.24
03:22:12|44411.24
03:22:13|44411.24
03:22:15|44411.24
03:22:15|44408.
03:22:16|44405.91
03:22:17|44405.9
03:22:18|44405.9
03:22:20|44405.91
03:22:21|44405.91
03:22:22|44405.9
03:22:22|44405.9
03:22:24|44405.91
03:22:25|44405.9
03:22:27|44405.9
03:22:27|44405.9
03:22:28|44405.9
03:22:30|44405.9
03:22:30|44405.91
03:22:31|44405.91
03:22:32|44405.9
03:22:34|44405.38
03:22:35|44397.05
03:22:36|44397.04
03:22:37|44397.05
03:22:37|44397.05
03:22:39|44397.05
03:22:39|44397.05
03:22:41|44397.5
03:22:41|44399.94
03:22:42|44400.41
03:22:44|44400.89
03:22:45|44400.89
03:22:46|44400.89
03:22:47|44400.89
03:22:49|44403.02
03:22:50|44404.49
03:22:51|44404.49
03:22:52|44404.5
03:22:53|44404.49
03:22:53|44404.49
03:22:54|44404.49
03:22:56|44404.5
03:22:57|44412.6
03:22:58|44416.74
03:22:59|44416.74
03:22:59|44416.74
03:23:01|44416.74
03:23:02|44416.74
03:23:04|44416.81
03:23:04|44416.81
03:23:05|44416.81
03:23:06|44416.81
03:23:07|44418.
03:23:08|44422.45
03:23:09|44422.46
03:23:10|44422.45
03:23:11|44422.45
03:23:13|44422.45
03:23:13|44422.46
03:23:14|44422.46
03:23:15|44422.45
03:23:16|44422.45
03:23:17|44421.91
03:23:18|44417.74
03:23:19|44417.73
03:23:20|44417.73
03:23:21|44417.73
03:23:22|44417.73
03:23:24|44411.5
03:23:24|44410.54
03:23:25|44410.54
03:23:26|44410.55
03:23:28|44408.76
03:23:28|44408.76
03:23:29|44408.75
03:23:30|44408.75
03:23:31|44408.75
03:23:33|44408.75
03:23:33|44408.76
03:23:35|44408.76
03:23:36|44408.76
03:23:36|44408.76
03:23:37|44408.76
03:23:39|44408.76
03:23:40|44408.75
03:23:40|44408.75
03:23:42|44408.75
03:23:42|44408.76
03:23:44|44408.76
03:23:46|44408.75
03:23:46|44408.75
03:23:47|44408.75
03:23:49|44408.75
03:23:50|44401.65
03:23:52|44401.64
03:23:52|44401.64
03:23:53|44401.65
03:23:54|44401.65
03:23:55|44414.98
03:23:56|44414.99
03:23:57|44414.99
03:23:59|44417.44
03:24:00|44417.43
03:24:01|44419.73
03:24:02|44419.73
03:24:03|44419.73
03:24:05|44419.74
03:24:05|44419.74
03:24:06|44419.74
03:24:07|44419.73
03:24:08|44419.73
03:24:09|44419.73
03:24:10|44429.7
03:24:11|44429.7
03:24:12|44427.14
03:24:14|44422.
03:24:15|44422.
03:24:15|44422.
03:24:17|44421.63
03:24:18|44421.63
03:24:19|44421.64
03:24:20|44421.64
03:24:21|44421.64
03:24:22|44421.64
03:24:23|44421.63
03:24:23|44421.63
03:24:25|44421.63
03:24:25|44421.63
03:24:27|44421.63
03:24:28|44429.99
03:24:29|44430.
03:24:30|44430.
03:24:30|44430.
03:24:32|44430.
03:24:33|44425.5
03:24:34|44422.
03:24:35|44418.52
03:24:35|44418.52
03:24:37|44411.2
03:24:38|44411.19
03:24:39|44411.19
03:24:40|44408.03
03:24:41|44408.03
03:24:42|44408.
03:24:43|44404.51
03:24:44|44404.51
03:24:46|44404.52
03:24:46|44404.51
03:24:48|44404.5
03:24:49|44404.51
03:24:50|44409.98
03:24:51|44412.67
03:24:53|44413.63
03:24:53|44413.63
03:24:55|44413.62
03:24:55|44413.62
03:24:57|44413.62
03:24:58|44413.62
03:24:58|44413.63
03:25:00|44413.62
03:25:01|44413.63
03:25:03|44413.62
03:25:04|44413.62
03:25:04|44418.49
03:25:06|44418.5
03:25:07|44415.
03:25:08|44411.5
03:25:09|44407.24
03:25:10|44407.24
03:25:11|44407.24
03:25:12|44407.23
03:25:13|44407.23
03:25:14|44407.23
03:25:15|44407.24
03:25:16|44407.24
03:25:17|44407.24
03:25:18|44415.01
03:25:19|44415.11
03:25:20|44417.99
03:25:21|44417.99
03:25:22|44418.49
03:25:23|44418.49
03:25:24|44418.48
03:25:26|44418.49
03:25:26|44418.48
03:25:27|44418.49
03:25:28|44418.48
03:25:29|44418.48
03:25:30|44418.48
03:25:32|44418.49
03:25:32|44418.49
03:25:33|44418.49
03:25:34|44418.49
03:25:36|44418.48
03:25:36|44418.49
03:25:37|44415.83
03:25:38|44415.
03:25:40|44406.01
03:25:41|44406.01
03:25:41|44406.02
03:25:42|44406.02
03:25:43|44406.02
03:25:44|44406.01
03:25:46|44406.02
03:25:48|44411.14
03:25:49|44411.15
03:25:50|44411.15
03:25:51|44411.15
03:25:52|44411.35
03:25:53|44411.35
03:25:54|44411.34
03:25:55|44411.34
03:25:56|44411.34
03:25:58|44411.34
03:25:58|44411.34
03:25:59|44411.34
03:26:00|44411.35
03:26:01|44411.34
03:26:04|44411.34
03:26:04|44411.35
03:26:06|44411.34
03:26:08|44411.34
03:26:08|44411.35
03:26:09|44411.34
03:26:10|44406.01
03:26:11|44406.01
03:26:13|44406.01
03:26:13|44406.01
03:26:15|44406.01
03:26:16|44406.01
03:26:17|44406.02
03:26:18|44406.02
03:26:19|44406.01
03:26:19|44406.01
03:26:20|44406.01
03:26:21|44406.02
03:26:23|44406.01
03:26:24|44406.01
03:26:24|44413.62
03:26:26|44413.63
03:26:27|44413.62
03:26:27|44413.63
03:26:29|44413.63
03:26:29|44413.63
03:26:30|44413.62
03:26:31|44413.63
03:26:32|44413.63
03:26:34|44413.63
03:26:35|44406.97
03:26:36|44406.96
03:26:37|44406.01
03:26:38|44406.02
03:26:39|44406.01
03:26:40|44406.02
03:26:41|44406.02
03:26:42|44406.02
03:26:43|44406.02
03:26:44|44406.02
03:26:46|44406.01
03:26:47|44406.01
03:26:48|44409.24
03:26:50|44409.3
03:26:51|44409.29
03:26:52|44409.3
03:26:53|44413.33
03:26:54|44413.32
03:26:55|44413.32
03:26:57|44413.32
03:26:58|44413.32
03:26:59|44413.33
03:27:00|44413.32
03:27:01|44413.32
03:27:02|44410.23
03:27:03|44410.7
03:27:04|44410.69
03:27:05|44410.7
03:27:06|44410.7
03:27:07|44410.7
03:27:08|44410.7
03:27:09|44410.69
03:27:11|44410.7
03:27:11|44410.69
03:27:12|44410.69
03:27:14|44406.02
03:27:14|44405.5
03:27:15|44405.5
03:27:16|44405.5
03:27:17|44405.5
03:27:18|44405.04
03:27:20|44404.8
03:27:21|44398.51
03:27:22|44397.5
03:27:22|44395.87
03:27:23|44395.87
03:27:25|44395.87
03:27:25|44395.86
03:27:26|44395.86
03:27:27|44395.86
03:27:28|44395.86
03:27:29|44395.86
03:27:31|44395.87
03:27:32|44395.87
03:27:33|44395.87
03:27:34|44395.87
03:27:35|44395.86
03:27:36|44395.87
03:27:37|44396.81
03:27:38|44397.49
03:27:39|44397.49
03:27:40|44397.49
03:27:41|44397.49
03:27:42|44397.49
03:27:43|44397.5
03:27:44|44397.5
03:27:45|44397.49
03:27:46|44397.5
03:27:48|44397.49
03:27:49|44397.49
03:27:50|44397.49
03:27:51|44397.49
03:27:52|44397.5
03:27:53|44397.5
03:27:54|44397.49
03:27:55|44397.5
03:27:56|44397.5
03:27:57|44397.5
03:27:58|44397.49
03:28:00|44399.5
03:28:00|44400.56
03:28:02|44400.56
03:28:03|44400.56
03:28:03|44402.96
03:28:04|44402.97
03:28:05|44402.96
03:28:07|44402.96
03:28:08|44402.96
03:28:09|44402.97
03:28:10|44402.97
03:28:11|44402.97
03:28:12|44402.97
03:28:13|44402.96
03:28:14|44395.87
03:28:15|44395.
03:28:16|44395.
03:28:17|44395.01
03:28:18|44395.01
03:28:19|44395.01
03:28:20|44395.01
03:28:21|44395.01
03:28:22|44395.
03:28:23|44395.
03:28:24|44395.
03:28:25|44395.
03:28:26|44395.
03:28:27|44395.
03:28:28|44381.63
03:28:29|44381.62
03:28:30|44381.62
03:28:31|44381.62
03:28:32|44381.62
03:28:33|44381.62
03:28:34|44381.62
03:28:35|44381.63
03:28:36|44381.63
03:28:37|44381.62
03:28:38|44381.63
03:28:39|44381.63
03:28:40|44381.63
03:28:41|44381.63
03:28:42|44381.62
03:28:43|44386.99
03:28:44|44386.99
03:28:46|44387.
03:28:46|44386.99
03:28:47|44386.99
03:28:49|44393.63
03:28:49|44393.64
03:28:51|44393.64
03:28:52|44393.64
03:28:53|44393.64
03:28:54|44393.64
03:28:55|44393.64
03:28:56|44393.64
03:28:58|44393.65
03:28:59|44393.65
03:28:59|44393.65
03:29:01|44393.64
03:29:02|44393.64
03:29:04|44393.65
03:29:05|44393.65
03:29:06|44393.65
03:29:07|44393.64
03:29:08|44393.64
03:29:09|44393.65
03:29:10|44393.64
03:29:11|44393.64
03:29:12|44393.64
03:29:13|44393.65
03:29:14|44393.64
03:29:15|44393.65
03:29:16|44393.64
03:29:17|44393.64
03:29:18|44393.65
03:29:19|44393.65
03:29:20|44393.65
03:29:21|44393.64
03:29:22|44393.64
03:29:23|44393.65
03:29:24|44393.64
03:29:25|44393.65
03:29:26|44393.64
03:29:27|44393.64
03:29:28|44393.64
03:29:30|44393.64
03:29:30|44393.64
03:29:31|44393.64
03:29:32|44393.64
03:29:33|44393.64
03:29:35|44393.64
03:29:35|44393.65
03:29:36|44393.64
03:29:37|44393.64
03:29:38|44393.65
03:29:40|44393.64
03:29:41|44393.64
03:29:42|44393.64
03:29:43|44393.64
03:29:43|44393.64
03:29:44|44393.64
03:29:45|44393.64
03:29:47|44393.12
03:29:48|44388.1
03:29:49|44386.91
03:29:50|44386.91
03:29:52|44383.5
03:29:52|44382.28
03:29:54|44382.29
03:29:55|44382.28
03:29:56|44382.28
03:29:57|44382.28
03:29:59|44382.29
03:29:59|44382.29
03:30:00|44382.23
03:30:01|44380.01
03:30:02|44380.01
03:30:04|44380.01
03:30:04|44380.01
03:30:06|44380.
03:30:07|44377.28
03:30:08|44375.
03:30:09|44373.02
03:30:10|44371.36
03:30:11|44371.36
03:30:12|44357.55
03:30:13|44363.94
03:30:14|44363.93
03:30:15|44363.93
03:30:16|44363.93
03:30:17|44363.93
03:30:18|44363.93
03:30:19|44363.94
03:30:20|44363.93
03:30:21|44363.94
03:30:22|44363.94
03:30:23|44363.93
03:30:25|44363.42
03:30:25|44361.65
03:30:26|44361.65
03:30:27|44361.65
03:30:28|44361.65
03:30:30|44361.66
03:30:30|44361.66
03:30:31|44361.65
03:30:32|44361.66
03:30:33|44361.66
03:30:34|44361.66
03:30:35|44361.65
03:30:36|44361.65
03:30:37|44358.19
03:30:38|44358.19
03:30:39|44358.19
03:30:40|44358.19
03:30:41|44358.2
03:30:42|44358.19
03:30:44|44358.19
03:30:44|44358.19
03:30:46|44358.19
03:30:46|44364.84
03:30:47|44368.97
03:30:48|44362.67
03:30:50|44362.67
03:30:51|44362.67
03:30:52|44358.86
03:30:53|44358.87
03:30:55|44357.57
03:30:55|44357.46
03:30:57|44357.46
03:30:58|44357.16
03:30:59|44356.41
03:30:59|44356.41
03:31:00|44356.41
03:31:03|44356.41
03:31:03|44356.41
03:31:04|44356.41
03:31:05|44356.41
03:31:06|44356.41
03:31:07|44356.42
03:31:08|44356.41
03:31:09|44356.42
03:31:10|44356.41
03:31:11|44356.41
03:31:12|44356.41
03:31:14|44356.41
03:31:14|44356.41
03:31:15|44356.93
03:31:16|44371.35
03:31:18|44371.36
03:31:18|44371.36
03:31:20|44369.5
03:31:20|44369.5
03:31:22|44368.02
03:31:23|44362.5
03:31:24|44362.5
03:31:24|44362.51
03:31:26|44362.5
03:31:27|44362.5
03:31:27|44362.5
03:31:29|44362.51
03:31:30|44363.18
03:31:31|44367.78
03:31:32|44367.78
03:31:33|44370.89
03:31:34|44370.87
03:31:35|44370.87
03:31:36|44370.88
03:31:37|44370.87
03:31:38|44370.87
03:31:39|44370.87
03:31:40|44370.88
03:31:41|44370.88
03:31:42|44370.87
03:31:44|44370.87
03:31:44|44370.87
03:31:45|44370.87
03:31:46|44370.87
03:31:47|44370.88
03:31:48|44370.41
03:31:49|44368.56
03:31:50|44368.02
03:31:52|44368.01
03:31:53|44368.01
03:31:55|44368.01
03:31:56|44366.
03:31:57|44366.
03:31:59|44366.
03:32:00|44366.
03:32:01|44365.99
03:32:02|44365.99
03:32:03|44365.99
03:32:04|44366.
03:32:05|44377.45
03:32:07|44377.45
03:32:07|44377.44
03:32:09|44374.39
03:32:10|44374.39
03:32:11|44373.39
03:32:11|44373.38
03:32:13|44373.38
03:32:14|44373.39
03:32:15|44373.39
03:32:16|44373.38
03:32:17|44373.38
03:32:18|44373.38
03:32:19|44373.39
03:32:20|44373.39
03:32:21|44373.38
03:32:22|44371.75
03:32:23|44371.75
03:32:24|44371.75
03:32:25|44371.75
03:32:26|44371.76
03:32:27|44371.75
03:32:28|44371.76
03:32:29|44373.
03:32:30|44375.49
03:32:31|44375.49
03:32:32|44375.49
03:32:33|44375.49
03:32:34|44375.49
03:32:35|44375.5
03:32:36|44375.5
03:32:38|44375.49
03:32:38|44375.49
03:32:39|44375.5
03:32:40|44375.5
03:32:41|44375.49
03:32:42|44375.5
03:32:44|44377.63
03:32:44|44377.64
03:32:45|44377.63
03:32:46|44377.63
03:32:47|44377.64
03:32:49|44379.52
03:32:50|44379.52
03:32:51|44379.53
03:32:52|44379.52
03:32:53|44379.52
03:32:55|44379.96
03:32:55|44379.96
03:32:56|44379.97
03:32:58|44386.91
03:32:59|44386.91
03:33:00|44386.9
03:33:01|44386.91
03:33:02|44387.05
03:33:03|44387.05
03:33:04|44387.05
03:33:05|44387.05
03:33:06|44387.05
03:33:08|44387.05
03:33:09|44387.06
03:33:10|44387.05
03:33:11|44387.06
03:33:12|44387.05
03:33:13|44387.05
03:33:14|44387.06
03:33:15|44387.05
03:33:16|44387.05
03:33:17|44387.05
03:33:18|44387.05
03:33:19|44387.06
03:33:21|44387.06
03:33:21|44387.05
03:33:22|44387.05
03:33:23|44387.06
03:33:24|44387.06
03:33:26|44387.06
03:33:27|44387.06
03:33:28|44387.05
03:33:28|44387.05
03:33:30|44387.05
03:33:31|44387.05
03:33:32|44387.05
03:33:33|44387.06
03:33:33|44387.06
03:33:35|44387.05
03:33:35|44387.06
03:33:36|44387.06
03:33:37|44387.05
03:33:39|44387.05
03:33:39|44387.06
03:33:41|44387.05
03:33:41|44387.05
03:33:42|44387.05
03:33:44|44387.06
03:33:45|44387.05
03:33:46|44387.05
03:33:47|44387.05
03:33:48|44387.05
03:33:49|44387.06
03:33:50|44389.05
03:33:51|44389.05
03:33:52|44389.49
03:33:53|44389.48
03:33:54|44390.5
03:33:55|44390.83
03:33:57|44390.82
03:33:57|44390.83
03:33:59|44390.82
03:34:00|44390.82
03:34:01|44390.82
03:34:03|44390.83
03:34:04|44397.49
03:34:05|44399.69
03:34:06|44399.99
03:34:07|44399.99
03:34:08|44399.99
03:34:09|44400.
03:34:11|44399.99
03:34:11|44399.99
03:34:12|44399.99
03:34:13|44399.99
03:34:14|44400.99
03:34:15|44401.48
03:34:17|44402.39
03:34:17|44402.38
03:34:18|44402.38
03:34:19|44402.38
03:34:20|44408.05
03:34:21|44408.05
03:34:22|44394.
03:34:24|44394.01
03:34:25|44394.01
03:34:25|44394.
03:34:27|44394.
03:34:27|44391.51
03:34:29|44411.49
03:34:30|44410.53
03:34:30|44410.53
03:34:31|44410.54
03:34:33|44410.53
03:34:33|44410.54
03:34:35|44410.54
03:34:35|44410.53
03:34:36|44410.53
03:34:37|44410.54
03:34:39|44410.54
03:34:39|44410.53
03:34:41|44410.53
03:34:42|44410.53
03:34:42|44410.54
03:34:44|44410.54
03:34:45|44410.54
03:34:46|44410.53
03:34:47|44410.54
03:34:48|44410.53
03:34:48|44410.54
03:34:50|44410.53
03:34:50|44412.53
03:34:51|44412.99
03:34:53|44414.99
03:34:54|44414.99
03:34:55|44414.99
03:34:56|44415.42
03:34:58|44418.27
03:34:59|44394.39
03:35:00|44387.
03:35:02|44387.
03:35:03|44387.
03:35:04|44387.
03:35:05|44387.01
03:35:06|44387.
03:35:07|44387.01
03:35:07|44378.39
03:35:09|44377.82
03:35:09|44378.52
03:35:11|44378.52
03:35:12|44378.52
03:35:13|44378.53
03:35:14|44378.52
03:35:15|44378.53
03:35:17|44378.52
03:35:18|44378.53
03:35:18|44378.53
03:35:19|44378.53
03:35:21|44378.53
03:35:22|44378.99
03:35:23|44378.99
03:35:24|44378.99
03:35:25|44379.05
03:35:26|44379.41
03:35:27|44379.41
03:35:28|44379.42
03:35:29|44382.48
03:35:30|44382.48
03:35:31|44382.48
03:35:32|44382.47
03:35:33|44382.47
03:35:34|44382.47
03:35:35|44382.48
03:35:36|44382.47
03:35:37|44382.48
03:35:39|44382.47
03:35:39|44378.98
03:35:40|44376.83
03:35:41|44376.83
03:35:42|44376.83
03:35:43|44369.65
03:35:44|44369.65
03:35:45|44366.18
03:35:46|44366.17
03:35:47|44366.17
03:35:48|44366.17
03:35:49|44357.63
03:35:50|44357.63
03:35:51|44357.64
03:35:52|44350.
03:35:53|44350.
03:35:54|44350.
03:35:56|44350.
03:35:57|44330.86
03:35:57|44337.01
03:36:00|44337.02
03:36:00|44337.01
03:36:02|44337.01
03:36:03|44337.01
03:36:04|44337.01
03:36:05|44337.01
03:36:06|44337.01
03:36:07|44337.01
03:36:08|44337.01
03:36:09|44337.01
03:36:10|44337.01
03:36:11|44337.02
03:36:12|44337.02
03:36:13|44337.01
03:36:15|44337.02
03:36:15|44337.02
03:36:17|44337.01
03:36:17|44337.01
03:36:18|44337.02
03:36:19|44337.02
03:36:20|44337.02
03:36:21|44337.02
03:36:22|44337.02
03:36:23|44337.02
03:36:24|44337.01
03:36:25|44337.01
03:36:26|44337.01
03:36:27|44337.01
03:36:29|44337.02
03:36:29|44337.02
03:36:31|44337.01
03:36:32|44337.02
03:36:32|44337.01
03:36:33|44337.01
03:36:34|44337.02
03:36:35|44337.01
03:36:37|44337.01
03:36:38|44337.02
03:36:39|44337.02
03:36:39|44337.01
03:36:41|44337.01
03:36:42|44337.01
03:36:43|44337.01
03:36:44|44337.01
03:36:44|44337.01
03:36:45|44337.01
03:36:47|44337.01
03:36:47|44337.02
03:36:50|44337.01
03:36:50|44337.01
03:36:51|44337.01
03:36:52|44337.02
03:36:53|44337.02
03:36:54|44337.01
03:36:55|44337.01
03:36:56|44335.19
03:36:58|44335.19
03:36:58|44335.2
03:37:01|44335.2
03:37:01|44335.2
03:37:03|44335.2
03:37:04|44335.2
03:37:05|44335.19
03:37:07|44335.19
03:37:08|44335.19
03:37:08|44335.19
03:37:10|44335.19
03:37:10|44335.19
03:37:12|44335.19
03:37:13|44335.19
03:37:14|44335.19
03:37:15|44335.2
03:37:16|44335.19
03:37:18|44335.2
03:37:18|44335.2
03:37:19|44335.2
03:37:20|44335.19
03:37:21|44335.2
03:37:22|44335.2
03:37:23|44335.19
03:37:24|44335.2
03:37:25|44335.2
03:37:26|44335.2
03:37:27|44335.19
03:37:28|44335.19
03:37:29|44335.2
03:37:30|44335.19
03:37:31|44335.2
03:37:32|44335.19
03:37:34|44335.19
03:37:34|44335.19
03:37:35|44335.2
03:37:36|44335.2
03:37:37|44335.19
03:37:39|44335.2
03:37:39|44335.2
03:37:41|44324.
03:37:41|44323.99
03:37:42|44323.98
03:37:43|44323.99
03:37:45|44323.99
03:37:45|44323.98
03:37:47|44323.98
03:37:47|44323.98
03:37:49|44323.99
03:37:49|44323.98
03:37:51|44323.98
03:37:52|44323.98
03:37:52|44323.99
03:37:54|44323.98
03:37:55|44323.98
03:37:56|44323.98
03:37:57|44323.99
03:37:59|44323.98
03:38:00|44323.99
03:38:01|44320.4
03:38:02|44320.39
03:38:03|44320.4
03:38:04|44320.39
03:38:05|44320.4
03:38:06|44320.4
03:38:08|44320.39
03:38:08|44320.39
03:38:09|44320.39
03:38:10|44318.4
03:38:11|44318.4
03:38:12|44318.
03:38:14|44317.81
03:38:14|44317.81
03:38:15|44317.7
03:38:16|44317.69
03:38:17|44317.69
03:38:18|44327.36
03:38:20|44327.36
03:38:20|44327.36
03:38:21|44327.37
03:38:22|44327.37
03:38:23|44327.37
03:38:24|44327.37
03:38:25|44327.37
03:38:26|44327.37
03:38:27|44327.36
03:38:28|44325.97
03:38:30|44325.98
03:38:31|44322.41
03:38:31|44322.41
03:38:33|44322.42
03:38:34|44322.41
03:38:35|44322.41
03:38:36|44322.41
03:38:37|44322.41
03:38:38|44322.42
03:38:38|44322.41
03:38:39|44322.42
03:38:41|44322.41
03:38:42|44322.42
03:38:43|44322.42
03:38:44|44322.42
03:38:44|44322.41
03:38:46|44322.41
03:38:47|44322.42
03:38:48|44323.72
03:38:49|44323.73
03:38:50|44323.72
03:38:52|44323.73
03:38:52|44323.72
03:38:53|44323.72
03:38:54|44323.72
03:38:55|44323.72
03:38:56|44323.73
03:38:57|44325.1
03:38:59|44327.36
03:39:00|44327.39
03:39:01|44327.4
03:39:02|44327.4
03:39:03|44327.39
03:39:05|44327.89
03:39:06|44334.49
03:39:07|44334.49
03:39:08|44335.19
03:39:09|44335.2
03:39:10|44342.02
03:39:12|44343.74
03:39:12|44343.75
03:39:14|44343.75
03:39:14|44343.74
03:39:16|44343.75
03:39:16|44343.75
03:39:18|44343.75
03:39:19|44343.74
03:39:20|44343.75
03:39:21|44343.74
03:39:22|44343.75
03:39:23|44343.74
03:39:23|44343.74
03:39:24|44343.74
03:39:26|44343.75
03:39:27|44343.75
03:39:28|44343.75
03:39:29|44343.74
03:39:30|44343.75
03:39:32|44343.74
03:39:32|44343.74
03:39:33|44343.75
03:39:34|44343.74
03:39:35|44343.75
03:39:36|44343.75
03:39:37|44343.75
03:39:38|44343.7
03:39:39|44343.71
03:39:40|44343.71
03:39:42|44343.71
03:39:42|44343.7
03:39:43|44343.71
03:39:44|44343.7
03:39:45|44341.5
03:39:46|44341.5
03:39:47|44341.5
03:39:48|44341.5
03:39:49|44341.5
03:39:50|44341.51
03:39:51|44341.51
03:39:52|44341.5
03:39:53|44341.5
03:39:54|44341.5
03:39:55|44341.51
03:39:56|44341.5
03:39:57|44340.47
03:39:58|44340.47
03:40:00|44340.48
03:40:01|44340.48
03:40:03|44340.48
03:40:04|44340.47
03:40:05|44340.47
03:40:06|44340.47
03:40:07|44340.48
03:40:08|44340.48
03:40:09|44340.48
03:40:10|44340.48
03:40:11|44340.91
03:40:12|44343.47
03:40:13|44347.14
03:40:14|44348.49
03:40:15|44349.3
03:40:16|44359.53
03:40:17|44359.52
03:40:18|44359.52
03:40:19|44359.52
03:40:20|44359.53
03:40:21|44362.
03:40:22|44364.92
03:40:23|44364.92
03:40:25|44365.95
03:40:25|44365.99
03:40:26|44366.38
03:40:27|44366.37
03:40:28|44366.37
03:40:29|44371.24
03:40:30|44371.24
03:40:31|44371.24
03:40:32|44371.81
03:40:33|44371.8
03:40:34|44371.81
03:40:36|44371.8
03:40:36|44371.81
03:40:37|44376.08
03:40:38|44376.22
03:40:39|44376.52
03:40:40|44378.9
03:40:41|44378.91
03:40:42|44382.48
03:40:43|44382.04
03:40:44|44380.
03:40:46|44380.
03:40:46|44380.
03:40:47|44380.01
03:40:48|44380.
03:40:49|44380.
03:40:50|44380.
03:40:51|44380.
03:40:52|44380.
03:40:53|44378.9
03:40:54|44378.9
03:40:55|44378.91
03:40:56|44378.9
03:40:57|44378.9
03:40:58|44378.9
03:40:59|44378.9
03:41:01|44378.9
03:41:03|44378.9
03:41:04|44378.9
03:41:05|44378.9
03:41:07|44377.64
03:41:07|44377.64
03:41:08|44377.63
03:41:09|44377.63
03:41:11|44387.81
03:41:12|44387.81
03:41:13|44387.81
03:41:13|44387.82
03:41:15|44387.81
03:41:15|44387.81
03:41:17|44380.66
03:41:18|44380.
03:41:19|44380.01
03:41:19|44380.01
03:41:20|44380.01
03:41:21|44380.01
03:41:23|44380.01
03:41:24|44380.
03:41:25|44380.
03:41:26|44380.
03:41:27|44380.
03:41:29|44379.03
03:41:29|44379.03
03:41:31|44379.03
03:41:31|44379.04
03:41:33|44379.04
03:41:35|44379.04
03:41:35|44379.03
03:41:36|44379.03
03:41:37|44379.03
03:41:38|44379.04
03:41:39|44379.04
03:41:40|44379.03
03:41:42|44378.05
03:41:43|44378.05
03:41:43|44378.06
03:41:45|44378.05
03:41:46|44378.05
03:41:46|44378.06
03:41:47|44378.06
03:41:48|44378.05
03:41:49|44378.06
03:41:51|44383.05
03:41:52|44383.06
03:41:53|44383.72
03:41:53|44387.
03:41:55|44387.
03:41:55|44387.
03:41:57|44378.07
03:41:58|44378.07
03:41:59|44378.06
03:41:59|44378.06
03:42:00|44378.06
03:42:02|44378.07
03:42:03|44383.49
03:42:05|44386.88
03:42:06|44386.88
03:42:07|44386.88
03:42:08|44386.89
03:42:09|44386.89
03:42:09|44386.88
03:42:11|44386.89
03:42:12|44387.
03:42:13|44387.
03:42:13|44388.54
03:42:15|44388.53
03:42:16|44388.54
03:42:17|44388.54
03:42:18|44388.54
03:42:19|44388.53
03:42:20|44388.53
03:42:21|44388.54
03:42:22|44388.54
03:42:23|44388.54
03:42:24|44388.53
03:42:25|44388.53
03:42:26|44388.53
03:42:27|44388.53
03:42:28|44388.53
03:42:29|44388.54
03:42:30|44388.53
03:42:31|44388.53
03:42:32|44388.54
03:42:33|44388.54
03:42:34|44388.53
03:42:35|44388.53
03:42:36|44388.53
03:42:37|44388.53
03:42:38|44388.53
03:42:40|44388.53
03:42:41|44385.34
03:42:41|44380.99
03:42:43|44380.99
03:42:44|44381.
03:42:45|44380.99
03:42:45|44380.99
03:42:46|44380.99
03:42:48|44380.99
03:42:49|44375.
03:42:50|44374.15
03:42:50|44374.15
03:42:51|44374.15
03:42:53|44374.15
03:42:54|44374.16
03:42:55|44374.15
03:42:56|44374.15
03:42:57|44374.15
03:42:58|44374.15
03:42:58|44374.16
03:42:59|44374.16
03:43:01|44374.16
03:43:02|44374.15
03:43:02|44374.15
03:43:04|44374.16
03:43:05|44374.16
03:43:07|44374.15
03:43:08|44378.19
03:43:08|44379.15
03:43:09|44383.5
03:43:10|44387.
03:43:12|44386.99
03:43:13|44387.51
03:43:14|44387.53
03:43:15|44387.53
03:43:15|44388.54
03:43:18|44390.49
03:43:18|44390.5
03:43:19|44390.5
03:43:21|44395.82
03:43:22|44395.82
03:43:23|44395.83
03:43:24|44395.82
03:43:25|44395.82
03:43:25|44395.82
03:43:26|44395.82
03:43:28|44395.82
03:43:29|44395.83
03:43:30|44395.82
03:43:31|44395.82
03:43:32|44395.82
03:43:33|44395.3
03:43:34|44394.
03:43:35|44394.01
03:43:36|44393.01
03:43:37|44393.02
03:43:38|44393.01
03:43:39|44393.01
03:43:40|44393.02
03:43:41|44393.01
03:43:42|44393.02
03:43:43|44393.02
03:43:44|44393.01
03:43:45|44393.01
03:43:46|44393.02
03:43:47|44393.01
03:43:49|44393.01
03:43:49|44393.01
03:43:50|44393.01
03:43:51|44393.01
03:43:52|44393.01
03:43:53|44393.01
03:43:54|44393.01
03:43:55|44393.01
03:43:56|44393.01
03:43:57|44393.02
03:43:58|44393.01
03:43:59|44393.01
03:44:00|44393.01
03:44:01|44393.02
03:44:02|44393.01
03:44:04|44393.02
03:44:05|44393.01
03:44:06|44393.01
03:44:08|44393.01
03:44:08|44393.02
03:44:09|44393.01
03:44:11|44395.09
03:44:11|44395.08
03:44:12|44395.08
03:44:14|44395.08
03:44:15|44395.09
03:44:15|44395.08
03:44:17|44395.08
03:44:19|44395.08
03:44:20|44395.08
03:44:20|44395.09
03:44:21|44395.09
03:44:22|44395.09
03:44:23|44395.09
03:44:25|44395.08
03:44:26|44395.09
03:44:26|44395.09
03:44:28|44395.08
03:44:29|44395.09
03:44:30|44395.09
03:44:31|44395.01
03:44:32|44395.01
03:44:34|44390.51
03:44:34|44387.
03:44:35|44387.
03:44:36|44387.
03:44:37|44387.01
03:44:38|44387.
03:44:40|44387.
03:44:41|44387.01
03:44:42|44387.01
03:44:42|44387.01
03:44:43|44387.01
03:44:45|44387.01
03:44:46|44387.01
03:44:46|44387.
03:44:47|44387.
03:44:49|44387.01
03:44:49|44393.01
03:44:51|44393.01
03:44:52|44393.01
03:44:52|44393.01
03:44:54|44393.01
03:44:55|44393.02
03:44:55|44393.01
03:44:56|44393.01
03:44:57|44393.04
03:44:58|44393.49
03:44:59|44393.49
03:45:01|44393.5
03:45:01|44393.49
03:45:03|44393.96
03:45:03|44393.97
03:45:05|44393.97
03:45:07|44393.97
03:45:08|44393.96
03:45:09|44393.96
03:45:10|44393.97
03:45:11|44393.97
03:45:12|44393.97
03:45:14|44393.96
03:45:15|44393.97
03:45:16|44393.49
03:45:17|44393.03
03:45:18|44393.01
03:45:19|44393.01
03:45:20|44393.01
03:45:21|44393.02
03:45:22|44393.02
03:45:23|44393.02
03:45:24|44393.01
03:45:25|44393.02
03:45:26|44393.02
03:45:27|44393.01
03:45:28|44393.01
03:45:29|44393.02
03:45:30|44393.01
03:45:31|44393.01
03:45:32|44393.01
03:45:33|44393.02
03:45:34|44393.01
03:45:36|44393.02
03:45:36|44393.01
03:45:37|44393.01
03:45:38|44393.01
03:45:40|44393.01
03:45:41|44393.01
03:45:41|44393.01
03:45:43|44393.01
03:45:43|44393.01
03:45:45|44393.02
03:45:46|44393.01
03:45:46|44393.02
03:45:48|44393.01
03:45:49|44393.01
03:45:50|44393.02
03:45:51|44393.02
03:45:52|44393.01
03:45:52|44393.02
03:45:54|44393.02
03:45:55|44393.01
03:45:56|44393.01
03:45:57|44393.01
03:45:58|44393.01
03:45:59|44393.02
03:46:00|44393.01
03:46:01|44393.01
03:46:01|44393.01
03:46:03|44393.01
03:46:04|44393.01
03:46:04|44393.01
03:46:06|44393.02
03:46:08|44393.01
03:46:09|44393.02
03:46:10|44393.01
03:46:11|44393.01
03:46:12|44393.01
03:46:13|44393.02
03:46:15|44393.01
03:46:16|44393.01
03:46:17|44393.01
03:46:17|44393.01
03:46:19|44392.94
03:46:20|44392.94
03:46:21|44392.95
03:46:22|44392.94
03:46:23|44380.14
03:46:24|44380.14
03:46:25|44380.14
03:46:26|44380.14
03:46:28|44380.14
03:46:28|44380.14
03:46:29|44380.14
03:46:30|44383.49
03:46:31|44383.5
03:46:33|44383.5
03:46:33|44386.88
03:46:35|44386.87
03:46:36|44386.87
03:46:37|44386.87
03:46:38|44386.87
03:46:39|44386.87
03:46:39|44386.87
03:46:40|44383.5
03:46:41|44383.51
03:46:43|44383.5
03:46:44|44383.5
03:46:45|44383.51
03:46:45|44383.5
03:46:47|44380.15
03:46:48|44380.16
03:46:48|44380.15
03:46:50|44380.16
03:46:50|44380.15
03:46:52|44380.16
03:46:53|44380.15
03:46:53|44380.16
03:46:55|44380.16
03:46:55|44380.15
03:46:57|44380.15
03:46:58|44380.16
03:46:59|44380.15
03:47:00|44380.15
03:47:00|44380.15
03:47:02|44380.16
03:47:03|44380.14
03:47:04|44374.
03:47:05|44373.
03:47:06|44372.34
03:47:08|44371.26
03:47:09|44371.27
03:47:11|44371.26
03:47:12|44371.27
03:47:13|44371.26
03:47:14|44371.26
03:47:15|44371.26
03:47:16|44370.01
03:47:17|44370.
03:47:19|44370.01
03:47:20|44370.
03:47:21|44367.08
03:47:22|44367.08
03:47:23|44367.08
03:47:24|44367.08
03:47:25|44367.09
03:47:26|44366.01
03:47:27|44366.01
03:47:28|44366.
03:47:30|44366.
03:47:31|44366.
03:47:32|44366.01
03:47:32|44366.
03:47:34|44366.
03:47:35|44366.
03:47:36|44366.01
03:47:37|44366.
03:47:38|44366.
03:47:39|44364.9
03:47:40|44364.9
03:47:41|44364.9
03:47:42|44364.88
03:47:43|44364.88
03:47:44|44364.89
03:47:45|44364.88
03:47:46|44364.88
03:47:47|44364.88
03:47:48|44364.88
03:47:49|44364.88
03:47:50|44364.88
03:47:51|44364.89
03:47:52|44364.88
03:47:53|44364.89
03:47:54|44364.88
03:47:55|44364.88
03:47:56|44364.89
03:47:57|44364.88
03:47:58|44364.88
03:47:59|44364.88
03:48:00|44364.88
03:48:02|44364.88
03:48:02|44364.88
03:48:03|44364.88
03:48:04|44364.88
03:48:06|44364.88
03:48:07|44364.88
03:48:08|44364.89
03:48:10|44364.88
03:48:11|44364.88
03:48:12|44364.88
03:48:13|44364.88
03:48:15|44364.89
03:48:16|44364.89
03:48:17|44364.89
03:48:18|44364.89
03:48:19|44373.85
03:48:20|44373.85
03:48:21|44373.85
03:48:22|44373.89
03:48:24|44373.89
03:48:24|44373.89
03:48:25|44373.89
03:48:26|44373.89
03:48:27|44373.88
03:48:28|44373.88
03:48:29|44373.88
03:48:30|44373.88
03:48:31|44373.89
03:48:32|44373.88
03:48:33|44373.89
03:48:34|44373.89
03:48:36|44373.89
03:48:36|44373.88
03:48:37|44373.88
03:48:39|44373.89
03:48:40|44373.88
03:48:41|44373.89
03:48:42|44373.89
03:48:43|44375.32
03:48:45|44375.33
03:48:45|44379.99
03:48:47|44379.99
03:48:48|44379.99
03:48:48|44379.99
03:48:50|44380.
03:48:50|44379.99
03:48:52|44380.
03:48:52|44380.
03:48:54|44380.
03:48:55|44380.
03:48:55|44380.
03:48:57|44380.
03:48:57|44380.
03:48:58|44380.
03:49:00|44380.
03:49:01|44380.
03:49:01|44380.
03:49:03|44379.99
03:49:04|44380.
03:49:05|44380.
03:49:06|44379.99
03:49:06|44380.
03:49:07|44379.99
03:49:08|44380.
03:49:10|44383.5
03:49:10|44384.08
03:49:12|44384.09
03:49:13|44384.08
03:49:14|44384.08
03:49:15|44384.08
03:49:16|44384.08
03:49:18|44384.08
03:49:18|44384.08
03:49:19|44384.08
03:49:20|44384.09
03:49:21|44386.89
03:49:22|44391.23
03:49:24|44391.64
03:49:25|44393.02
03:49:25|44393.01
03:49:27|44393.03
03:49:28|44393.03
03:49:29|44393.02
03:49:30|44393.03
03:49:31|44393.43
03:49:32|44393.43
03:49:33|44393.96
03:49:35|44393.95
03:49:36|44397.2
03:49:36|44394.
03:49:37|44393.03
03:49:38|44391.64
03:49:39|44391.65
03:49:40|44391.64
03:49:42|44391.65
03:49:42|44391.27
03:49:44|44391.28
03:49:44|44391.28
03:49:46|44391.27
03:49:47|44391.27
03:49:48|44391.27
03:49:49|44391.27
03:49:50|44391.27
03:49:51|44390.51
03:49:52|44390.51
03:49:53|44390.5
03:49:54|44390.5
03:49:55|44390.5
03:49:56|44390.51
03:49:57|44390.5
03:49:58|44390.51
03:49:59|44390.51
03:50:00|44390.5
03:50:01|44390.5
03:50:02|44390.5
03:50:03|44390.51
03:50:04|44390.5
03:50:05|44390.5
03:50:06|44390.5
03:50:07|44390.51
03:50:08|44390.51
03:50:09|44391.69
03:50:11|44392.5
03:50:12|44392.51
03:50:13|44392.51
03:50:14|44392.51
03:50:15|44392.51
03:50:16|44392.5
03:50:17|44392.51
03:50:18|44392.5
03:50:19|44392.5
03:50:20|44392.5
03:50:22|44392.5
03:50:23|44392.5
03:50:24|44392.51
03:50:25|44392.51
03:50:26|44392.51
03:50:27|44392.5
03:50:28|44392.5
03:50:29|44392.51
03:50:30|44392.51
03:50:31|44393.01
03:50:32|44393.76
03:50:33|44393.76
03:50:34|44393.95
03:50:35|44393.94
03:50:36|44393.96
03:50:37|44393.99
03:50:38|44394.37
03:50:39|44394.37
03:50:41|44395.41
03:50:41|44395.41
03:50:43|44395.68
03:50:44|44395.69
03:50:45|44395.68
03:50:46|44395.69
03:50:47|44395.68
03:50:48|44395.69
03:50:50|44397.
03:50:50|44399.99
03:50:51|44399.99
03:50:52|44399.99
03:50:53|44399.99
03:50:54|44399.99
03:50:55|44400.99
03:50:56|44400.99
03:50:57|44400.99
03:50:59|44400.99
03:50:59|44400.99
03:51:00|44400.99
03:51:01|44400.99
03:51:02|44400.99
03:51:03|44400.99
03:51:05|44410.62
03:51:06|44404.5
03:51:07|44404.51
03:51:08|44404.51
03:51:09|44404.5
03:51:10|44393.75
03:51:11|44393.74
03:51:12|44393.74
03:51:14|44393.74
03:51:15|44393.75
03:51:16|44393.75
03:51:16|44393.74
03:51:17|44393.75
03:51:19|44393.74
03:51:20|44393.74
03:51:21|44393.75
03:51:22|44393.75
03:51:23|44393.75
03:51:25|44393.74
03:51:26|44393.74
03:51:26|44393.74
03:51:28|44393.75
03:51:29|44393.75
03:51:30|44400.
03:51:31|44400.98
03:51:32|44400.98
03:51:33|44402.26
03:51:33|44402.26
03:51:35|44402.26
03:51:36|44402.26
03:51:37|44402.26
03:51:39|44402.26
03:51:39|44402.26
03:51:40|44402.27
03:51:41|44402.26
03:51:42|44402.3
03:51:43|44405.34
03:51:44|44407.99
03:51:45|44408.48
03:51:46|44408.49
03:51:47|44407.
03:51:49|44407.
03:51:49|44407.
03:51:51|44407.
03:51:52|44407.
03:51:52|44407.01
03:51:53|44410.19
03:51:54|44410.19
03:51:55|44410.19
03:51:56|44410.2
03:51:57|44410.19
03:51:58|44413.64
03:51:59|44413.64
03:52:00|44413.65
03:52:01|44410.33
03:52:02|44410.33
03:52:03|44410.33
03:52:04|44410.33
03:52:05|44410.33
03:52:07|44410.33
03:52:08|44415.31
03:52:08|44415.31
03:52:10|44415.32
03:52:10|44415.32
03:52:12|44415.32
03:52:13|44415.32
03:52:14|44415.32
03:52:15|44415.31
03:52:16|44415.32
03:52:17|44415.32
03:52:18|44411.51
03:52:19|44411.52
03:52:20|44415.3
03:52:21|44415.3
03:52:22|44415.31
03:52:23|44415.31
03:52:25|44415.31
03:52:26|44415.31
03:52:27|44415.3
03:52:28|44415.31
03:52:29|44415.3
03:52:30|44415.31
03:52:31|44415.31
03:52:32|44415.31
03:52:33|44415.31
03:52:34|44415.31
03:52:35|44415.3
03:52:36|44415.31
03:52:37|44415.31
03:52:38|44415.3
03:52:39|44415.3
03:52:40|44415.3
03:52:41|44415.31
03:52:42|44415.3
03:52:43|44415.01
03:52:44|44415.01
03:52:45|44411.63
03:52:46|44405.84
03:52:47|44405.83
03:52:48|44405.83
03:52:49|44405.83
03:52:50|44405.83
03:52:51|44405.83
03:52:52|44405.83
03:52:53|44405.83
03:52:54|44405.83
03:52:56|44405.84
03:52:56|44406.27
03:52:58|44406.26
03:52:58|44406.27
03:52:59|44407.98
03:53:00|44408.4
03:53:01|44408.4
03:53:02|44408.63
03:53:04|44405.83
03:53:04|44405.83
03:53:06|44405.84
03:53:06|44401.
03:53:07|44401.
03:53:08|44401.
03:53:09|44400.99
03:53:11|44400.99
03:53:11|44400.6
03:53:13|44400.59
03:53:15|44400.59
03:53:15|44400.18
03:53:17|44400.19
03:53:17|44400.18
03:53:19|44400.19
03:53:20|44400.18
03:53:21|44400.19
03:53:22|44400.18
03:53:23|44405.82
03:53:25|44406.24
03:53:25|44406.24
03:53:26|44406.25
03:53:27|44406.25
03:53:29|44406.66
03:53:29|44406.66
03:53:30|44406.67
03:53:31|44406.67
03:53:33|44406.67
03:53:33|44404.5
03:53:35|44404.06
03:53:36|44404.06
03:53:37|44404.06
03:53:38|44404.06
03:53:39|44404.06
03:53:40|44404.06
03:53:41|44403.21
03:53:43|44402.85
03:53:43|44402.86
03:53:44|44402.85
03:53:45|44400.23
03:53:46|44400.23
03:53:47|44400.23
03:53:48|44400.
03:53:49|44400.
03:53:50|44400.
03:53:52|44400.01
03:53:52|44393.66
03:53:53|44393.66
03:53:54|44393.34
03:53:55|44393.35
03:53:56|44393.35
03:53:58|44393.34
03:53:58|44393.35
03:53:59|44393.35
03:54:01|44393.34
03:54:01|44393.34
03:54:03|44393.34
03:54:04|44393.35
03:54:05|44393.34
03:54:06|44393.35
03:54:07|44393.35
03:54:09|44393.34
03:54:09|44393.35
03:54:10|44393.34
03:54:12|44393.34
03:54:13|44393.34
03:54:14|44393.35
03:54:15|44393.34
03:54:16|44393.34
03:54:18|44393.34
03:54:18|44393.34
03:54:19|44393.34
03:54:20|44393.35
03:54:21|44393.35
03:54:22|44393.35
03:54:23|44393.34
03:54:25|44393.35
03:54:26|44393.34
03:54:27|44393.35
03:54:28|44393.35
03:54:29|44393.35
03:54:30|44390.71
03:54:31|44390.71
03:54:32|44390.71
03:54:33|44390.7
03:54:34|44390.71
03:54:36|44390.71
03:54:36|44390.71
03:54:37|44390.71
03:54:38|44390.71
03:54:39|44391.11
03:54:40|44391.61
03:54:41|44391.62
03:54:42|44391.62
03:54:43|44391.61
03:54:44|44391.66
03:54:45|44392.98
03:54:46|44392.98
03:54:48|44392.98
03:54:49|44392.98
03:54:49|44392.97
03:54:50|44392.98
03:54:52|44392.97
03:54:53|44392.98
03:54:54|44392.97
03:54:54|44392.97
03:54:55|44392.97
03:54:57|44392.97
03:54:58|44392.98
03:54:59|44392.97
03:55:00|44387.47
03:55:01|44385.02
03:55:02|44383.42
03:55:04|44386.81
03:55:04|44390.48
03:55:05|44390.48
03:55:06|44390.47
03:55:07|44393.35
03:55:08|44395.14
03:55:09|44395.15
03:55:10|44395.14
03:55:11|44395.14
03:55:12|44395.15
03:55:13|44395.15
03:55:15|44395.14
03:55:16|44395.14
03:55:17|44395.15
03:55:18|44395.15
03:55:19|44395.14
03:55:21|44395.14
03:55:22|44399.35
03:55:23|44399.35
03:55:24|44400.24
03:55:25|44400.23
03:55:26|44401.81
03:55:27|44404.5
03:55:28|44405.83
03:55:29|44405.82
03:55:30|44405.83
03:55:31|44406.24
03:55:33|44406.24
03:55:33|44406.23
03:55:35|44407.99
03:55:36|44408.
03:55:36|44408.49
03:55:38|44408.49
03:55:39|44408.64
03:55:40|44409.01
03:55:41|44409.
03:55:42|44409.
03:55:43|44409.01
03:55:44|44409.
03:55:45|44409.01
03:55:46|44409.42
03:55:47|44411.49
03:55:49|44411.5
03:55:49|44411.5
03:55:51|44411.5
03:55:51|44414.04
03:55:52|44414.99
03:55:53|44414.99
03:55:54|44414.99
03:55:55|44415.
03:55:56|44415.
03:55:57|44415.
03:55:59|44415.
03:56:00|44415.
03:56:01|44415.31
03:56:02|44417.99
03:56:03|44417.99
03:56:04|44417.99
03:56:05|44417.99
03:56:06|44417.99
03:56:07|44415.51
03:56:08|44415.52
03:56:09|44415.51
03:56:10|44415.51
03:56:10|44415.51
03:56:12|44415.51
03:56:12|44415.51
03:56:14|44415.52
03:56:15|44415.51
03:56:16|44415.52
03:56:18|44415.52
03:56:19|44415.52
03:56:20|44415.51
03:56:21|44415.51
03:56:21|44415.51
03:56:24|44407.03
03:56:24|44407.01
03:56:25|44404.96
03:56:26|44404.51
03:56:28|44404.51
03:56:29|44404.51
03:56:30|44404.5
03:56:30|44404.51
03:56:32|44404.51
03:56:32|44404.51
03:56:34|44407.99
03:56:35|44407.99
03:56:35|44408.
03:56:37|44407.99
03:56:38|44408.
03:56:39|44407.99
03:56:40|44407.99
03:56:41|44408.96
03:56:42|44414.99
03:56:43|44415.
03:56:44|44418.
03:56:45|44417.99
03:56:45|44417.99
03:56:47|44417.99
03:56:48|44417.99
03:56:49|44417.99
03:56:49|44417.99
03:56:51|44418.
03:56:52|44418.
03:56:53|44418.
03:56:54|44418.
03:56:55|44417.99
03:56:56|44417.99
03:56:57|44417.99
03:56:58|44417.99
03:56:59|44417.99
03:57:00|44418.
03:57:01|44417.99
03:57:02|44417.99
03:57:03|44417.99
03:57:05|44417.99
03:57:06|44413.61
03:57:07|44413.61
03:57:07|44412.68
03:57:08|44412.68
03:57:10|44412.68
03:57:11|44411.6
03:57:12|44411.6
03:57:14|44411.59
03:57:14|44411.59
03:57:15|44409.36
03:57:17|44408.05
03:57:18|44408.06
03:57:19|44408.05
03:57:20|44408.06
03:57:21|44408.06
03:57:22|44408.05
03:57:23|44408.06
03:57:24|44408.06
03:57:25|44408.05
03:57:26|44408.05
03:57:27|44408.
03:57:28|44408.
03:57:29|44408.01
03:57:30|44408.
03:57:32|44408.01
03:57:33|44408.01
03:57:34|44408.01
03:57:34|44408.01
03:57:35|44408.01
03:57:37|44408.
03:57:38|44408.
03:57:39|44408.01
03:57:40|44408.01
03:57:41|44410.39
03:57:41|44414.42
03:57:43|44414.42
03:57:43|44414.42
03:57:45|44414.42
03:57:45|44414.42
03:57:47|44415.
03:57:48|44414.99
03:57:48|44415.
03:57:50|44414.99
03:57:50|44415.
03:57:52|44415.
03:57:53|44414.99
03:57:54|44414.99
03:57:54|44414.99
03:57:55|44414.99
03:57:57|44414.99
03:57:58|44420.59
03:57:59|44420.6
03:58:00|44420.6
03:58:01|44420.63
03:58:02|44420.64
03:58:03|44420.64
03:58:04|44420.65
03:58:06|44420.65
03:58:07|44420.65
03:58:07|44420.65
03:58:08|44420.65
03:58:10|44420.64
03:58:11|44418.51
03:58:12|44418.51
03:58:12|44418.5
03:58:13|44418.5
03:58:15|44418.51
03:58:16|44418.51
03:58:17|44415.59
03:58:18|44415.58
03:58:20|44415.59
03:58:21|44415.59
03:58:22|44418.02
03:58:23|44418.02
03:58:24|44418.03
03:58:26|44418.03
03:58:27|44418.02
03:58:27|44418.02
03:58:29|44418.02
03:58:30|44418.02
03:58:31|44415.58
03:58:32|44410.41
03:58:33|44410.4
03:58:34|44410.41
03:58:34|44410.4
03:58:36|44410.4
03:58:37|44410.41
03:58:37|44410.41
03:58:39|44410.41
03:58:40|44410.4
03:58:41|44410.4
03:58:42|44407.52
03:58:43|44406.88
03:58:44|44403.96
03:58:46|44403.96
03:58:46|44403.96
03:58:47|44403.97
03:58:48|44403.96
03:58:49|44403.96
03:58:50|44403.96
03:58:51|44403.97
03:58:52|44403.96
03:58:53|44403.97
03:58:54|44403.96
03:58:55|44403.97
03:58:56|44410.39
03:58:57|44409.52
03:58:59|44409.53
03:58:59|44409.52
03:59:00|44409.52
03:59:01|44409.52
03:59:02|44409.53
03:59:03|44409.53
03:59:05|44409.52
03:59:05|44409.52
03:59:06|44406.67
03:59:07|44406.67
03:59:08|44403.98
03:59:09|44403.96
03:59:10|44403.89
03:59:11|44403.89
03:59:13|44403.88
03:59:13|44403.88
03:59:15|44403.89
03:59:16|44403.89
03:59:16|44403.89
03:59:18|44403.89
03:59:19|44403.88
03:59:21|44406.27
03:59:22|44406.65
03:59:23|44406.65
03:59:24|44406.66
03:59:25|44406.66
03:59:25|44406.65
03:59:27|44404.51
03:59:28|44403.5
03:59:29|44403.5
03:59:30|44403.5
03:59:31|44403.5
03:59:32|44403.49
03:59:34|44403.5
03:59:34|44403.49
03:59:35|44403.5
03:59:36|44403.49
03:59:37|44403.5
03:59:38|44403.49
03:59:40|44403.5
03:59:40|44403.49
03:59:41|44403.5
03:59:43|44403.49
03:59:44|44403.5
03:59:44|44403.5
03:59:46|44403.5
03:59:47|44403.5
03:59:48|44403.49
03:59:49|44403.49
03:59:50|44403.49
03:59:51|44403.49
03:59:52|44403.49
03:59:53|44403.49
03:59:54|44403.5
03:59:55|44403.49
03:59:56|44403.49
03:59:57|44400.01
03:59:58|44394.03
03:59:59|44394.04
04:00:00|44394.04
04:00:01|44394.04
04:00:02|44394.04
04:00:03|44394.43
04:00:04|44394.95
04:00:05|44396.62
04:00:07|44396.61
04:00:07|44396.68
04:00:09|44396.68
04:00:10|44396.68
04:00:11|44396.69
04:00:11|44396.69
04:00:13|44399.02
04:00:14|44399.02
04:00:15|44399.02
04:00:16|44399.02
04:00:17|44399.01
04:00:18|44399.01
04:00:19|44397.5
04:00:20|44397.51
04:00:21|44397.5
04:00:23|44397.5
04:00:23|44397.51
04:00:24|44403.38
04:00:26|44403.37
04:00:27|44403.37
04:00:28|44403.38
04:00:29|44403.37
04:00:30|44403.37
04:00:32|44403.38
04:00:33|44403.38
04:00:33|44403.38
04:00:35|44403.37
04:00:35|44403.37
04:00:36|44403.37
04:00:37|44403.37
04:00:39|44403.37
04:00:40|44400.14
04:00:41|44397.52
04:00:41|44397.52
04:00:43|44397.51
04:00:44|44397.52
04:00:45|44397.52
04:00:46|44397.52
04:00:47|44397.52
04:00:47|44397.52
04:00:49|44397.52
04:00:50|44397.51
04:00:51|44397.51
04:00:52|44397.51
04:00:53|44397.52
04:00:54|44397.52
04:00:55|44397.52
04:00:56|44398.42
04:00:57|44398.42
04:00:58|44398.42
04:00:59|44410.82
04:01:00|44423.88
04:01:01|44423.89
04:01:02|44423.89
04:01:03|44423.89
04:01:04|44423.89
04:01:05|44423.88
04:01:06|44423.89
04:01:07|44423.89
04:01:08|44423.89
04:01:09|44423.89
04:01:10|44417.23
04:01:11|44417.29
04:01:12|44418.96
04:01:13|44421.33
04:01:14|44421.33
04:01:15|44421.33
04:01:16|44421.33
04:01:17|44421.35
04:01:18|44421.34
04:01:19|44421.35
04:01:21|44423.05
04:01:22|44425.9
04:01:24|44425.89
04:01:24|44425.89
04:01:26|44426.87
04:01:27|44426.88
04:01:28|44426.87
04:01:29|44438.2
04:01:29|44434.24
04:01:31|44433.75
04:01:32|44433.74
04:01:33|44426.89
04:01:34|44424.87
04:01:35|44423.39
04:01:36|44420.16
04:01:37|44420.17
04:01:39|44420.17
04:01:39|44420.17
04:01:40|44420.16
04:01:41|44416.45
04:01:42|44413.25
04:01:43|44413.26
04:01:44|44418.5
04:01:45|44418.49
04:01:46|44418.5
04:01:47|44418.49
04:01:48|44418.5
04:01:50|44418.49
04:01:50|44418.5
04:01:51|44418.92
04:01:53|44418.92
04:01:54|44418.91
04:01:55|44418.92
04:01:56|44418.91
04:01:56|44418.91
04:01:58|44418.91
04:01:59|44418.91
04:02:00|44418.92
04:02:01|44418.91
04:02:02|44418.92
04:02:03|44418.91
04:02:04|44416.63
04:02:05|44414.51
04:02:06|44414.5
04:02:07|44414.51
04:02:08|44414.5
04:02:09|44414.5
04:02:10|44414.5
04:02:11|44414.51
04:02:12|44414.5
04:02:13|44414.51
04:02:14|44414.51
04:02:15|44414.5
04:02:16|44414.5
04:02:17|44414.51
04:02:18|44414.51
04:02:19|44414.5
04:02:20|44416.83
04:02:21|44418.49
04:02:23|44423.39
04:02:24|44430.08
04:02:25|44432.44
04:02:27|44432.43
04:02:27|44432.43
04:02:29|44432.43
04:02:29|44432.43
04:02:31|44432.43
04:02:32|44432.44
04:02:33|44432.44
04:02:34|44432.44
04:02:35|44432.44
04:02:36|44432.44
04:02:37|44432.44
04:02:38|44432.43
04:02:39|44432.44
04:02:40|44432.44
04:02:41|44432.44
04:02:42|44432.44
04:02:44|44432.44
04:02:44|44432.44
04:02:45|44432.44
04:02:46|44432.43
04:02:47|44432.44
04:02:48|44432.44
04:02:50|44432.43
04:02:50|44432.44
04:02:51|44432.44
04:02:52|44435.23
04:02:53|44435.22
04:02:54|44435.22
04:02:55|44435.23
04:02:56|44435.23
04:02:58|44435.23
04:02:58|44435.22
04:02:59|44435.23
04:03:01|44435.23
04:03:01|44435.23
04:03:02|44435.22
04:03:03|44435.23
04:03:04|44435.23
04:03:06|44435.23
04:03:06|44435.22
04:03:07|44435.22
04:03:09|44435.22
04:03:10|44435.22
04:03:10|44435.23
04:03:11|44435.22
04:03:12|44435.22
04:03:14|44435.22
04:03:15|44435.22
04:03:16|44435.23
04:03:17|44435.78
04:03:18|44435.78
04:03:19|44435.79
04:03:20|44435.79
04:03:20|44435.79
04:03:22|44435.78
04:03:24|44435.78
04:03:25|44435.79
04:03:26|44435.79
04:03:27|44435.79
04:03:28|44435.79
04:03:29|44435.79
04:03:30|44435.79
04:03:31|44435.79
04:03:32|44435.78
04:03:33|44435.79
04:03:34|44435.79
04:03:35|44435.79
04:03:37|44435.79
04:03:37|44435.79
04:03:39|44435.78
04:03:39|44435.79
04:03:41|44435.79
04:03:42|44436.
04:03:43|44435.99
04:03:44|44436.39
04:03:45|44439.93
04:03:46|44439.93
04:03:47|44432.66
04:03:48|44432.66
04:03:49|44432.66
04:03:50|44432.66
04:03:50|44432.65
04:03:52|44432.66
04:03:53|44432.66
04:03:53|44432.66
04:03:55|44432.66
04:03:56|44424.12
04:03:57|44424.13
04:03:58|44424.12
04:03:59|44424.12
04:04:00|44424.13
04:04:01|44424.12
04:04:02|44424.13
04:04:03|44424.12
04:04:04|44424.12
04:04:05|44424.13
04:04:06|44424.13
04:04:07|44424.13
04:04:08|44424.13
04:04:09|44424.12
04:04:10|44424.13
04:04:11|44424.13
04:04:12|44424.13
04:04:13|44419.58
04:04:14|44416.89
04:04:15|44416.9
04:04:16|44416.9
04:04:17|44416.89
04:04:19|44416.89
04:04:20|44416.9
04:04:21|44416.25
04:04:21|44414.61
04:04:23|44414.62
04:04:24|44414.61
04:04:25|44413.02
04:04:27|44413.03
04:04:28|44413.03
04:04:28|44411.89
04:04:29|44411.51
04:04:30|44411.51
04:04:31|44411.5
04:04:33|44411.5
04:04:34|44411.51
04:04:34|44411.51
04:04:36|44411.89
04:04:37|44411.88
04:04:38|44411.89
04:04:39|44411.89
04:04:40|44411.89
04:04:42|44411.89
04:04:42|44412.39
04:04:44|44412.38
04:04:45|44412.38
04:04:45|44412.38
04:04:46|44412.38
04:04:47|44412.39
04:04:48|44413.03
04:04:49|44416.9
04:04:50|44418.51
04:04:52|44421.99
04:04:53|44424.13
04:04:54|44425.49
04:04:55|44425.5
04:04:56|44425.5
04:04:57|44425.5
04:04:57|44425.49
04:04:59|44425.49
04:05:00|44425.49
04:05:01|44425.49
04:05:03|44425.49
04:05:04|44425.49
04:05:05|44425.49
04:05:06|44425.5
04:05:07|44425.5
04:05:07|44425.8
04:05:09|44425.81
04:05:10|44425.8
04:05:11|44425.5
04:05:11|44424.58
04:05:13|44423.46
04:05:14|44418.53
04:05:14|44418.52
04:05:16|44418.52
04:05:16|44418.53
04:05:18|44418.53
04:05:19|44418.53
04:05:19|44418.53
04:05:20|44418.53
04:05:22|44419.79
04:05:23|44425.48
04:05:24|44426.15
04:05:26|44426.14
04:05:27|44426.15
04:05:27|44426.15
04:05:29|44426.15
04:05:29|44426.15
04:05:31|44432.66
04:05:32|44438.88
04:05:33|44438.88
04:05:35|44441.23
04:05:35|44441.22
04:05:37|44441.22
04:05:38|44441.22
04:05:39|44441.23
04:05:40|44441.98
04:05:42|44441.98
04:05:43|44446.63
04:05:43|44446.63
04:05:44|44446.63
04:05:45|44446.63
04:05:46|44446.64
04:05:47|44446.64
04:05:49|44446.64
04:05:50|44446.63
04:05:50|44446.63
04:05:52|44446.64
04:05:53|44441.98
04:05:53|44441.99
04:05:55|44441.99
04:05:55|44441.99
04:05:57|44441.99
04:05:57|44444.22
04:05:59|44444.22
04:06:00|44444.21
04:06:00|44446.64
04:06:01|44446.66
04:06:03|44446.66
04:06:03|44449.99
04:06:04|44449.99
04:06:06|44449.99
04:06:07|44450.
04:06:08|44449.99
04:06:08|44450.
04:06:10|44450.
04:06:10|44449.99
04:06:11|44449.99
04:06:13|44449.99
04:06:14|44450.
04:06:15|44450.
04:06:16|44450.
04:06:17|44449.99
04:06:18|44450.
04:06:19|44450.
04:06:20|44449.99
04:06:21|44449.99
04:06:22|44450.
04:06:23|44449.99
04:06:24|44449.99
04:06:25|44450.
04:06:27|44450.
04:06:27|44449.99
04:06:29|44449.99
04:06:29|44449.99
04:06:30|44450.
04:06:32|44449.99
04:06:33|44451.23
04:06:34|44451.59
04:06:35|44451.59
04:06:36|44452.82
04:06:37|44453.44
04:06:38|44453.44
04:06:39|44453.45
04:06:40|44453.45
04:06:41|44453.44
04:06:42|44453.44
04:06:44|44451.23
04:06:45|44451.22
04:06:45|44451.22
04:06:47|44450.
04:06:48|44450.
04:06:49|44449.99
04:06:50|44450.
04:06:51|44450.
04:06:52|44450.
04:06:53|44450.
04:06:54|44449.99
04:06:55|44450.
04:06:56|44450.
04:06:57|44449.99
04:06:57|44449.99
04:06:59|44450.
04:07:00|44443.01
04:07:01|44440.99
04:07:02|44440.99
04:07:03|44441.
04:07:04|44440.99
04:07:05|44440.99
04:07:06|44440.99
04:07:07|44440.99
04:07:08|44440.99
04:07:09|44440.
04:07:10|44440.
04:07:11|44440.01
04:07:12|44432.5
04:07:13|44431.06
04:07:14|44430.55
04:07:15|44430.55
04:07:16|44430.56
04:07:17|44430.55
04:07:18|44430.56
04:07:19|44430.55
04:07:20|44430.55
04:07:21|44430.55
04:07:22|44432.1
04:07:23|44432.1
04:07:24|44439.87
04:07:25|44439.86
04:07:26|44443.85
04:07:28|44448.61
04:07:28|44448.61
04:07:30|44451.22
04:07:31|44451.21
04:07:32|44451.22
04:07:33|44451.21
04:07:35|44455.14
04:07:35|44455.14
04:07:36|44455.15
04:07:37|44455.15
04:07:38|44455.14
04:07:39|44455.14
04:07:40|44455.14
04:07:41|44455.14
04:07:42|44455.15
04:07:43|44455.14
04:07:44|44455.14
04:07:45|44451.21
04:07:46|44450.9
04:07:47|44450.9
04:07:48|44450.
04:07:49|44450.01
04:07:50|44450.01
04:07:51|44446.38
04:07:52|44446.37
04:07:53|44446.38
04:07:54|44446.37
04:07:56|44444.43
04:07:56|44444.42
04:07:57|44444.42
04:07:58|44444.43
04:07:59|44445.13
04:08:00|44448.62
04:08:02|44453.21
04:08:02|44458.78
04:08:03|44456.74
04:08:04|44456.37
04:08:06|44455.9
04:08:07|44455.91
04:08:08|44455.9
04:08:09|44455.44
04:08:10|44453.51
04:08:11|44453.5
04:08:12|44453.51
04:08:13|44453.51
04:08:14|44453.5
04:08:15|44453.5
04:08:16|44453.5
04:08:17|44453.51
04:08:18|44453.51
04:08:19|44455.9
04:08:20|44455.9
04:08:21|44455.91
04:08:22|44455.91
04:08:23|44455.91
04:08:24|44459.65
04:08:25|44459.65
04:08:26|44459.65
04:08:27|44459.65
04:08:29|44459.65
04:08:30|44459.66
04:08:32|44459.66
04:08:33|44459.66
04:08:34|44459.65
04:08:35|44459.66
04:08:36|44459.66
04:08:37|44460.5
04:08:38|44460.49
04:08:39|44460.55
04:08:40|44460.55
04:08:41|44466.73
04:08:42|44464.72
04:08:44|44460.58
04:08:45|44460.58
04:08:46|44460.58
04:08:47|44460.58
04:08:48|44460.58
04:08:49|44460.57
04:08:50|44460.49
04:08:51|44459.66
04:08:52|44459.66
04:08:53|44459.66
04:08:54|44459.66
04:08:55|44454.23
04:08:56|44454.22
04:08:57|44454.22
04:08:58|44453.87
04:08:59|44453.88
04:09:00|44453.87
04:09:01|44453.87
04:09:03|44453.87
04:09:03|44453.88
04:09:05|44453.88
04:09:05|44448.55
04:09:06|44443.54
04:09:07|44443.53
04:09:09|44443.54
04:09:10|44443.53
04:09:10|44450.26
04:09:12|44452.01
04:09:12|44452.3
04:09:14|44454.09
04:09:15|44457.64
04:09:16|44457.63
04:09:17|44457.64
04:09:18|44457.64
04:09:19|44457.64
04:09:20|44460.5
04:09:21|44460.5
04:09:22|44460.49
04:09:23|44461.32
04:09:24|44461.33
04:09:25|44461.33
04:09:26|44461.32
04:09:28|44461.32
04:09:29|44461.33
04:09:29|44461.33
04:09:31|44461.33
04:09:32|44461.32
04:09:33|44461.33
04:09:35|44461.32
04:09:36|44461.33
04:09:37|44461.33
04:09:38|44461.32
04:09:39|44461.33
04:09:40|44461.32
04:09:41|44461.33
04:09:42|44461.33
04:09:43|44461.32
04:09:44|44461.33
04:09:45|44461.32
04:09:46|44461.32
04:09:47|44460.51
04:09:48|44460.51
04:09:49|44457.14
04:09:50|44457.13
04:09:51|44457.13
04:09:52|44457.14
04:09:53|44457.13
04:09:54|44457.14
04:09:55|44457.14
04:09:56|44457.13
04:09:57|44457.13
04:09:58|44457.76
04:09:59|44457.76
04:10:00|44457.76
04:10:01|44463.41
04:10:02|44463.41
04:10:03|44463.41
04:10:04|44460.
04:10:05|44457.14
04:10:06|44454.1
04:10:07|44446.89
04:10:08|44446.89
04:10:09|44446.9
04:10:11|44446.89
04:10:12|44446.89
04:10:13|44446.9
04:10:14|44446.89
04:10:15|44446.89
04:10:16|44441.23
04:10:17|44441.23
04:10:17|44441.23
04:10:19|44441.23
04:10:19|44441.23
04:10:21|44441.23
04:10:22|44441.22
04:10:23|44446.15
04:10:24|44446.14
04:10:25|44446.15
04:10:26|44446.15
04:10:26|44446.14
04:10:28|44446.15
04:10:29|44446.15
04:10:30|44446.14
04:10:32|44446.14
04:10:33|44446.14
04:10:34|44446.12
04:10:35|44444.36
04:10:36|44444.36
04:10:38|44440.92
04:10:38|44440.93
04:10:39|44438.3
04:10:41|44438.3
04:10:42|44435.79
04:10:43|44435.79
04:10:44|44430.98
04:10:45|44430.98
04:10:47|44430.98
04:10:47|44424.
04:10:48|44423.56
04:10:49|44423.57
04:10:50|44421.69
04:10:52|44421.62
04:10:53|44421.63
04:10:54|44421.63
04:10:55|44421.63
04:10:56|44421.62
04:10:57|44421.62
04:10:58|44421.62
04:10:59|44420.01
04:11:00|44418.63
04:11:01|44418.12
04:11:03|44418.13
04:11:03|44418.12
04:11:04|44418.12
04:11:05|44418.13
04:11:06|44418.12
04:11:07|44418.12
04:11:08|44418.12
04:11:09|44418.12
04:11:10|44418.13
04:11:11|44418.13
04:11:12|44418.13
04:11:13|44421.63
04:11:14|44421.99
04:11:15|44423.56
04:11:16|44423.56
04:11:17|44423.56
04:11:18|44423.56
04:11:19|44423.57
04:11:20|44428.98
04:11:22|44431.81
04:11:22|44432.49
04:11:23|44432.49
04:11:24|44432.49
04:11:25|44432.49
04:11:26|44432.49
04:11:27|44432.49
04:11:29|44429.
04:11:29|44428.58
04:11:31|44426.2
04:11:32|44426.21
04:11:33|44426.21
04:11:35|44426.2
04:11:36|44426.2
04:11:37|44426.2
04:11:39|44426.2
04:11:40|44425.78
04:11:41|44425.78
04:11:41|44425.79
04:11:43|44425.79
04:11:44|44425.78
04:11:44|44425.36
04:11:48|44424.63
04:11:49|44424.22
04:11:49|44424.22
04:11:50|44424.21
04:11:52|44427.51
04:11:52|44427.51
04:11:54|44427.51
04:11:55|44427.51
04:11:56|44427.5
04:11:56|44427.51
04:11:58|44427.5
04:11:58|44427.51
04:11:59|44427.5
04:12:00|44422.02
04:12:02|44422.01
04:12:02|44422.01
04:12:04|44422.01
04:12:05|44422.01
04:12:05|44422.01
04:12:06|44422.01
04:12:08|44422.01
04:12:09|44422.01
04:12:10|44422.02
04:12:12|44422.01
04:12:12|44422.01
04:12:13|44422.01
04:12:14|44422.01
04:12:15|44422.01
04:12:16|44422.01
04:12:17|44422.01
04:12:18|44422.02
04:12:20|44422.01
04:12:21|44422.02
04:12:23|44422.02
04:12:23|44422.02
04:12:24|44422.02
04:12:25|44422.02
04:12:26|44422.02
04:12:27|44422.02
04:12:28|44422.02
04:12:29|44422.02
04:12:30|44411.5
04:12:32|44411.5
04:12:33|44411.5
04:12:34|44411.5
04:12:36|44415.31
04:12:36|44418.5
04:12:38|44418.5
04:12:38|44418.5
04:12:40|44422.
04:12:40|44422.01
04:12:41|44422.
04:12:42|44425.5
04:12:43|44425.5
04:12:45|44425.49
04:12:45|44425.49
04:12:47|44425.49
04:12:47|44425.5
04:12:49|44425.5
04:12:50|44425.5
04:12:51|44425.5
04:12:51|44425.5
04:12:53|44426.63
04:12:53|44426.63
04:12:54|44426.62
04:12:55|44426.63
04:12:57|44426.63
04:12:58|44426.83
04:12:58|44427.49
04:12:59|44427.49
04:13:00|44430.
04:13:02|44429.99
04:13:02|44429.99
04:13:04|44429.99
04:13:04|44430.
04:13:06|44429.99
04:13:06|44430.
04:13:07|44429.99
04:13:09|44429.99
04:13:10|44429.99
04:13:11|44430.
04:13:12|44430.
04:13:13|44429.99
04:13:13|44429.99
04:13:15|44429.99
04:13:16|44430.
04:13:17|44429.99
04:13:18|44429.99
04:13:19|44430.
04:13:20|44430.
04:13:21|44429.99
04:13:22|44430.
04:13:23|44430.
04:13:24|44429.99
04:13:25|44430.
04:13:26|44429.99
04:13:27|44429.99
04:13:28|44430.
04:13:29|44430.
04:13:30|44430.
04:13:31|44430.
04:13:32|44430.
04:13:33|44430.
04:13:35|44430.
04:13:35|44430.
04:13:37|44430.
04:13:37|44429.99
04:13:39|44429.99
04:13:40|44429.99
04:13:41|44429.99
04:13:42|44429.99
04:13:44|44430.
04:13:44|44430.
04:13:45|44429.99
04:13:46|44429.99
04:13:47|44430.
04:13:48|44430.
04:13:49|44430.
04:13:50|44429.99
04:13:51|44429.99
04:13:52|44429.99
04:13:53|44430.
04:13:55|44430.
04:13:55|44430.
04:13:56|44429.99
04:13:57|44430.
04:13:58|44430.
04:13:59|44429.99
04:14:01|44430.
04:14:02|44430.
04:14:03|44430.
04:14:03|44430.
04:14:05|44429.99
04:14:06|44430.
04:14:07|44430.
04:14:07|44429.99
04:14:09|44429.99
04:14:10|44429.99
04:14:11|44429.99
04:14:12|44429.99
04:14:13|44430.
04:14:14|44430.
04:14:15|44429.99
04:14:16|44429.99
04:14:17|44439.49
04:14:18|44442.99
04:14:19|44444.44
04:14:20|44444.44
04:14:21|44444.43
04:14:22|44426.73
04:14:23|44422.13
04:14:24|44422.12
04:14:25|44422.16
04:14:26|44422.17
04:14:27|44431.93
04:14:28|44443.48
04:14:30|44439.75
04:14:30|44432.52
04:14:31|44432.52
04:14:33|44432.51
04:14:34|44418.74
04:14:36|44412.49
04:14:36|44412.49
04:14:38|44412.48
04:14:39|44418.12
04:14:40|44418.13
04:14:41|44418.12
04:14:42|44418.13
04:14:43|44418.13
04:14:44|44418.13
04:14:45|44419.16
04:14:46|44419.16
04:14:47|44419.17
04:14:48|44419.17
04:14:49|44419.17
04:14:50|44419.17
04:14:52|44419.16
04:14:52|44419.17
04:14:53|44419.17
04:14:54|44419.16
04:14:55|44419.16
04:14:56|44419.16
04:14:57|44419.17
04:14:58|44427.27
04:14:59|44427.28
04:15:00|44430.06
04:15:02|44429.01
04:15:02|44429.01
04:15:04|44429.
04:15:05|44429.
04:15:06|44431.83
04:15:07|44431.83
04:15:08|44431.83
04:15:09|44431.83
04:15:10|44431.83
04:15:10|44431.84
04:15:11|44431.83
04:15:13|44431.83
04:15:14|44431.83
04:15:15|44431.83
04:15:16|44431.83
04:15:17|44431.84
04:15:18|44430.89
04:15:19|44429.05
04:15:20|44429.05
04:15:21|44429.05
04:15:22|44429.05
04:15:24|44429.04
04:15:24|44429.05
04:15:25|44429.04
04:15:26|44429.05
04:15:27|44429.05
04:15:29|44429.05
04:15:29|44429.04
04:15:30|44424.3
04:15:32|44424.31
04:15:33|44424.31
04:15:34|44424.31
04:15:35|44424.31
04:15:37|44424.31
04:15:37|44424.3
04:15:38|44424.3
04:15:39|44424.3
04:15:41|44424.31
04:15:41|44424.31
04:15:43|44424.3
04:15:44|44424.3
04:15:44|44426.02
04:15:45|44426.76
04:15:47|44426.76
04:15:48|44426.75
04:15:49|44426.75
04:15:50|44428.97
04:15:51|44428.97
04:15:52|44428.97
04:15:52|44428.98
04:15:54|44428.98
04:15:55|44435.62
04:15:56|44435.61
04:15:57|44437.86
04:15:58|44437.86
04:15:59|44438.41
04:16:00|44438.4
04:16:02|44438.4
04:16:02|44438.41
04:16:04|44424.31
04:16:05|44423.56
04:16:06|44423.56
04:16:07|44423.06
04:16:08|44423.06
04:16:09|44422.
04:16:10|44422.
04:16:11|44422.
04:16:12|44422.
04:16:14|44422.
04:16:15|44422.01
04:16:16|44422.01
04:16:16|44422.01
04:16:18|44422.
04:16:18|44422.
04:16:19|44419.18
04:16:21|44419.18
04:16:21|44419.17
04:16:22|44419.18
04:16:23|44419.18
04:16:25|44419.17
04:16:25|44419.18
04:16:26|44421.86
04:16:27|44421.86
04:16:28|44422.17
04:16:30|44422.17
04:16:31|44430.38
04:16:32|44430.38
04:16:33|44430.39
04:16:34|44422.68
04:16:35|44422.
04:16:36|44417.07
04:16:37|44417.07
04:16:39|44416.21
04:16:40|44416.22
04:16:41|44416.21
04:16:43|44416.21
04:16:44|44416.22
04:16:45|44405.37
04:16:46|44403.52
04:16:48|44401.36
04:16:48|44401.36
04:16:50|44401.36
04:16:50|44401.36
04:16:51|44401.35
04:16:52|44401.17
04:16:53|44400.
04:16:54|44400.
04:16:55|44400.
04:16:56|44392.9
04:16:57|44391.97
04:16:58|44391.97
04:16:59|44391.97
04:17:00|44391.98
04:17:01|44391.97
04:17:02|44392.19
04:17:04|44392.18
04:17:05|44400.99
04:17:06|44401.
04:17:07|44401.
04:17:08|44400.99
04:17:09|44401.
04:17:10|44400.99
04:17:10|44400.99
04:17:11|44400.99
04:17:13|44400.99
04:17:14|44400.99
04:17:14|44400.99
04:17:15|44400.99
04:17:17|44400.1
04:17:18|44399.2
04:17:19|44399.19
04:17:20|44399.19
04:17:21|44399.19
04:17:22|44399.2
04:17:23|44399.19
04:17:24|44399.19
04:17:25|44399.2
04:17:25|44399.2
04:17:27|44404.49
04:17:28|44404.5
04:17:29|44404.49
04:17:30|44404.5
04:17:31|44404.5
04:17:32|44404.5
04:17:33|44404.49
04:17:33|44404.49
04:17:35|44401.35
04:17:36|44401.36
04:17:37|44401.36
04:17:38|44401.35
04:17:39|44401.35
04:17:40|44401.35
04:17:41|44400.01
04:17:43|44400.01
04:17:44|44400.01
04:17:44|44400.
04:17:45|44400.01
04:17:47|44400.
04:17:48|44400.01
04:17:48|44400.
04:17:49|44400.
04:17:51|44400.01
04:17:52|44400.
04:17:53|44400.
04:17:54|44400.
04:17:55|44400.
04:17:57|44399.31
04:17:58|44399.3
04:17:59|44399.31
04:18:00|44399.31
04:18:01|44399.19
04:18:02|44399.18
04:18:02|44398.82
04:18:04|44398.81
04:18:04|44398.81
04:18:05|44398.8
04:18:06|44399.94
04:18:07|44399.94
04:18:09|44399.94
04:18:09|44399.95
04:18:11|44399.95
04:18:11|44399.94
04:18:12|44399.94
04:18:14|44399.94
04:18:15|44399.95
04:18:16|44399.95
04:18:17|44399.95
04:18:18|44399.94
04:18:19|44399.94
04:18:19|44399.95
04:18:21|44399.95
04:18:22|44399.95
04:18:23|44399.94
04:18:23|44399.94
04:18:25|44399.95
04:18:26|44399.95
04:18:27|44399.94
04:18:28|44399.95
04:18:29|44399.95
04:18:30|44399.95
04:18:31|44400.
04:18:32|44406.84
04:18:33|44406.84
04:18:34|44406.84
04:18:35|44409.66
04:18:36|44409.67
04:18:37|44409.67
04:18:39|44409.66
04:18:40|44409.66
04:18:42|44409.66
04:18:42|44409.66
04:18:43|44409.66
04:18:45|44409.66
04:18:46|44409.67
04:18:47|44409.67
04:18:48|44409.66
04:18:49|44409.66
04:18:50|44409.66
04:18:51|44409.67
04:18:52|44409.66
04:18:53|44409.67
04:18:54|44409.66
04:18:56|44409.67
04:18:56|44409.66
04:18:57|44409.66
04:18:58|44409.67
04:18:59|44409.66
04:19:00|44409.66
04:19:01|44409.66
04:19:02|44409.67
04:19:03|44409.67
04:19:04|44409.66
04:19:05|44409.66
04:19:06|44409.66
04:19:07|44409.66
04:19:08|44409.66
04:19:09|44409.67
04:19:10|44409.67
04:19:11|44409.67
04:19:12|44409.66
04:19:13|44409.66
04:19:14|44409.66
04:19:15|44409.66
04:19:16|44409.66
04:19:17|44409.67
04:19:18|44409.67
04:19:19|44409.66
04:19:21|44404.51
04:19:21|44404.5
04:19:22|44404.07
04:19:23|44403.35
04:19:24|44403.35
04:19:25|44403.34
04:19:26|44401.
04:19:27|44400.
04:19:28|44398.8
04:19:29|44398.36
04:19:30|44398.35
04:19:31|44398.36
04:19:32|44398.36
04:19:33|44395.08
04:19:34|44395.09
04:19:35|44394.1
04:19:36|44394.1
04:19:37|44394.09
04:19:39|44394.1
04:19:40|44394.09
04:19:42|44394.09
04:19:42|44394.1
04:19:44|44394.1
04:19:45|44394.1
04:19:46|44394.09
04:19:47|44394.
04:19:48|44387.4
04:19:48|44387.
04:19:50|44383.98
04:19:51|44383.98
04:19:53|44383.99
04:19:53|44383.8
04:19:54|44383.81
04:19:55|44383.8
04:19:57|44383.81
04:19:58|44383.81
04:19:59|44383.81
04:20:00|44383.8
04:20:01|44383.8
04:20:02|44383.8
04:20:03|44383.8
04:20:04|44383.81
04:20:06|44383.8
04:20:06|44383.8
04:20:07|44383.8
04:20:08|44383.8
04:20:09|44383.8
04:20:10|44383.8
04:20:11|44383.81
04:20:12|44383.8
04:20:13|44383.81
04:20:14|44383.5
04:20:15|44381.81
04:20:16|44381.81
04:20:17|44381.8
04:20:18|44381.81
04:20:19|44381.8
04:20:20|44381.8
04:20:21|44381.81
04:20:22|44381.81
04:20:23|44381.8
04:20:24|44381.81
04:20:25|44381.8
04:20:26|44381.81
04:20:27|44381.8
04:20:28|44381.81
04:20:29|44381.81
04:20:30|44381.81
04:20:31|44381.81
04:20:32|44381.81
04:20:33|44381.8
04:20:34|44381.8
04:20:35|44381.81
04:20:36|44380.87
04:20:37|44376.07
04:20:38|44376.07
04:20:40|44376.07
04:20:41|44376.01
04:20:43|44375.1
04:20:44|44375.1
04:20:45|44375.1
04:20:46|44375.11
04:20:48|44375.1
04:20:48|44375.11
04:20:49|44375.1
04:20:51|44375.11
04:20:52|44375.1
04:20:53|44375.1
04:20:54|44375.1
04:20:54|44375.11
04:20:56|44375.1
04:20:56|44375.11
04:20:58|44375.11
04:20:59|44375.11
04:21:00|44375.1
04:21:01|44370.56
04:21:02|44370.37
04:21:03|44370.14
04:21:04|44370.14
04:21:05|44370.13
04:21:06|44370.14
04:21:07|44370.36
04:21:08|44370.36
04:21:09|44370.37
04:21:10|44370.36
04:21:11|44370.36
04:21:13|44370.36
04:21:14|44370.37
04:21:15|44370.36
04:21:16|44370.37
04:21:16|44370.36
04:21:17|44370.37
04:21:18|44370.37
04:21:20|44370.37
04:21:21|44370.37
04:21:21|44370.37
04:21:23|44370.37
04:21:24|44370.37
04:21:25|44370.37
04:21:26|44370.37
04:21:27|44370.37
04:21:27|44370.36
04:21:29|44370.36
04:21:30|44370.36
04:21:31|44370.36
04:21:32|44370.36
04:21:33|44370.36
04:21:34|44375.09
04:21:35|44375.09
04:21:36|44375.09
04:21:37|44375.09
04:21:38|44375.09
04:21:39|44375.1
04:21:40|44375.1
04:21:41|44375.09
04:21:42|44375.1
04:21:44|44375.09
04:21:45|44375.09
04:21:46|44375.09
04:21:47|44375.1
04:21:48|44375.09
04:21:49|44375.1
04:21:50|44375.09
04:21:52|44371.76
04:21:52|44371.77
04:21:54|44371.76
04:21:55|44371.76
04:21:56|44371.77
04:21:57|44371.77
04:21:58|44371.77
04:21:58|44371.76
04:22:00|44371.77
04:22:01|44371.76
04:22:01|44371.76
04:22:03|44371.76
04:22:04|44371.77
04:22:05|44374.6
04:22:06|44374.6
04:22:07|44374.59
04:22:09|44374.6
04:22:09|44371.76
04:22:10|44371.04
04:22:11|44371.03
04:22:12|44371.04
04:22:13|44371.04
04:22:14|44371.04
04:22:15|44371.04
04:22:16|44371.03
04:22:17|44371.03
04:22:18|44371.03
04:22:19|44371.03
04:22:20|44371.04
04:22:21|44371.03
04:22:22|44371.03
04:22:23|44371.03
04:22:24|44371.03
04:22:25|44370.67
04:22:26|44370.67
04:22:27|44370.66
04:22:28|44370.66
04:22:29|44370.66
04:22:30|44370.66
04:22:31|44370.67
04:22:32|44370.66
04:22:33|44370.66
04:22:34|44370.67
04:22:35|44370.67
04:22:36|44370.67
04:22:37|44370.67
04:22:38|44370.66
04:22:39|44370.67
04:22:40|44370.67
04:22:42|44376.59
04:22:43|44379.53
04:22:45|44379.53
04:22:46|44379.53
04:22:47|44380.99
04:22:48|44381.
04:22:49|44381.
04:22:50|44390.49
04:22:51|44390.49
04:22:52|44390.49
04:22:53|44390.5
04:22:54|44390.49
04:22:56|44390.5
04:22:56|44390.49
04:22:58|44390.49
04:22:59|44390.5
04:23:00|44390.49
04:23:01|44390.49
04:23:02|44390.49
04:23:03|44389.97
04:23:03|44387.37
04:23:05|44381.3
04:23:06|44381.3
04:23:07|44381.3
04:23:08|44381.3
04:23:09|44381.31
04:23:10|44381.31
04:23:11|44381.31
04:23:12|44381.3
04:23:13|44381.3
04:23:14|44381.3
04:23:15|44381.31
04:23:17|44381.31
04:23:17|44381.31
04:23:18|44381.31
04:23:20|44381.31
04:23:20|44381.3
04:23:22|44381.3
04:23:23|44381.31
04:23:24|44381.3
04:23:25|44380.48
04:23:26|44376.65
04:23:26|44376.65
04:23:27|44376.64
04:23:29|44376.64
04:23:29|44376.64
04:23:30|44376.65
04:23:31|44376.64
04:23:33|44376.64
04:23:34|44376.65
04:23:35|44376.64
04:23:36|44376.64
04:23:37|44373.06
04:23:37|44373.06
04:23:39|44373.06
04:23:40|44373.07
04:23:40|44373.06
04:23:42|44373.06
04:23:43|44373.07
04:23:44|44373.07
04:23:46|44373.07
04:23:47|44373.06
04:23:48|44373.07
04:23:48|44373.07
04:23:49|44373.07
04:23:51|44373.07
04:23:51|44373.06
04:23:52|44373.06
04:23:53|44380.64
04:23:54|44381.83
04:23:55|44383.5
04:23:57|44383.93
04:23:58|44386.99
04:23:59|44387.42
04:24:00|44388.99
04:24:01|44388.99
04:24:02|44388.99
04:24:03|44388.99
04:24:05|44388.99
04:24:07|44388.99
04:24:07|44388.99
04:24:09|44389.
04:24:09|44388.99
04:24:11|44388.99
04:24:11|44389.
04:24:12|44388.99
04:24:14|44388.99
04:24:14|44388.99
04:24:16|44389.
04:24:17|44388.99
04:24:17|44388.99
04:24:19|44389.
04:24:19|44388.99
04:24:21|44388.49
04:24:22|44387.85
04:24:22|44387.85
04:24:24|44387.85
04:24:25|44387.85
04:24:25|44383.93
04:24:27|44380.01
04:24:28|44380.01
04:24:29|44380.01
04:24:30|44380.01
04:24:31|44380.02
04:24:32|44380.01
04:24:33|44380.01
04:24:34|44380.02
04:24:35|44380.01
04:24:36|44380.01
04:24:37|44380.01
04:24:38|44380.01
04:24:39|44380.01
04:24:40|44380.01
04:24:41|44380.01
04:24:42|44380.01
04:24:43|44380.01
04:24:45|44380.01
04:24:46|44380.01
04:24:47|44380.01
04:24:48|44380.01
04:24:49|44380.02
04:24:50|44380.01
04:24:52|44380.02
04:24:53|44386.34
04:24:54|44386.35
04:24:55|44386.35
04:24:55|44389.57
04:24:57|44389.56
04:24:58|44389.56
04:24:59|44389.57
04:24:59|44389.57
04:25:01|44389.57
04:25:01|44392.23
04:25:03|44392.24
04:25:04|44392.23
04:25:05|44392.23
04:25:06|44392.23
04:25:07|44392.23
04:25:08|44392.24
04:25:09|44392.23
04:25:10|44392.23
04:25:11|44392.23
04:25:11|44392.23
04:25:13|44392.23
04:25:14|44392.24
04:25:15|44392.23
04:25:16|44392.23
04:25:16|44392.23
04:25:18|44391.82
04:25:19|44391.71
04:25:20|44391.71
04:25:21|44391.72
04:25:22|44390.83
04:25:23|44390.83
04:25:24|44386.34
04:25:25|44383.51
04:25:26|44383.51
04:25:28|44383.5
04:25:28|44383.5
04:25:30|44383.5
04:25:30|44383.5
04:25:32|44383.51
04:25:32|44383.5
04:25:33|44383.51
04:25:34|44383.5
04:25:35|44383.51
04:25:38|44383.51
04:25:38|44383.51
04:25:39|44383.51
04:25:40|44383.5
04:25:41|44383.51
04:25:42|44383.5
04:25:44|44386.99
04:25:45|44387.
04:25:46|44386.99
04:25:47|44386.99
04:25:49|44391.16
04:25:50|44391.17
04:25:51|44391.16
04:25:52|44391.16
04:25:53|44391.58
04:25:54|44391.7
04:25:55|44391.71
04:25:55|44391.71
04:25:57|44391.71
04:25:58|44391.71
04:25:59|44391.71
04:26:00|44391.72
04:26:01|44391.71
04:26:02|44391.71
04:26:03|44391.71
04:26:04|44391.72
04:26:05|44392.23
04:26:06|44398.17
04:26:07|44400.99
04:26:08|44400.99
04:26:09|44401.
04:26:10|44401.01
04:26:12|44403.34
04:26:12|44403.95
04:26:13|44403.95
04:26:14|44403.95
04:26:15|44397.69
04:26:16|44397.5
04:26:18|44397.5
04:26:18|44397.51
04:26:21|44397.5
04:26:21|44397.51
04:26:22|44397.51
04:26:23|44416.77
04:26:24|44412.07
04:26:25|44412.07
04:26:26|44412.07
04:26:27|44412.06
04:26:28|44412.06
04:26:29|44412.07
04:26:30|44412.07
04:26:31|44412.07
04:26:32|44414.99
04:26:33|44414.99
04:26:34|44414.99
04:26:35|44415.
04:26:36|44414.99
04:26:37|44415.
04:26:38|44414.99
04:26:39|44415.
04:26:40|44414.99
04:26:41|44415.
04:26:42|44414.99
04:26:43|44414.99
04:26:45|44414.99
04:26:46|44414.99
04:26:48|44414.99
04:26:49|44414.99
04:26:50|44414.99
04:26:51|44416.65
04:26:53|44416.65
04:26:54|44416.65
04:26:55|44416.64
04:26:56|44416.64
04:26:57|44416.64
04:26:58|44416.76
04:26:59|44416.76
04:27:00|44416.76
04:27:02|44416.77
04:27:03|44416.77
04:27:03|44416.77
04:27:04|44416.77
04:27:05|44416.76
04:27:06|44416.77
04:27:07|44416.76
04:27:09|44419.99
04:27:10|44419.99
04:27:11|44420.69
04:27:11|44420.7
04:27:12|44420.69
04:27:14|44420.69
04:27:15|44420.7
04:27:17|44420.7
04:27:17|44420.69
04:27:18|44420.7
04:27:19|44420.69
04:27:20|44420.7
04:27:21|44420.7
04:27:23|44420.7
04:27:23|44420.69
04:27:25|44420.7
04:27:26|44420.69
04:27:27|44420.69
04:27:28|44420.69
04:27:28|44420.69
04:27:30|44420.69
04:27:31|44420.69
04:27:31|44420.7
04:27:33|44420.69
04:27:34|44420.69
04:27:35|44420.69
04:27:36|44420.7
04:27:37|44420.69
04:27:37|44421.99
04:27:38|44422.18
04:27:40|44428.87
04:27:41|44428.87
04:27:42|44428.88
04:27:43|44428.88
04:27:44|44428.87
04:27:45|44428.87
04:27:46|44428.88
04:27:48|44427.09
04:27:49|44427.1
04:27:50|44427.09
04:27:51|44426.93
04:27:52|44426.06
04:27:53|44426.06
04:27:55|44426.05
04:27:56|44426.05
04:27:56|44426.06
04:27:57|44422.
04:27:58|44421.09
04:27:59|44421.08
04:28:00|44421.09
04:28:02|44421.08
04:28:02|44421.09
04:28:03|44421.09
04:28:04|44421.99
04:28:05|44421.99
04:28:07|44422.
04:28:07|44422.46
04:28:08|44423.61
04:28:10|44423.6
04:28:10|44423.6
04:28:12|44423.6
04:28:12|44423.6
04:28:13|44423.61
04:28:15|44423.6
04:28:16|44423.76
04:28:17|44423.77
04:28:18|44423.78
04:28:20|44423.77
04:28:20|44423.77
04:28:21|44423.78
04:28:22|44423.77
04:28:23|44423.77
04:28:24|44423.9
04:28:25|44423.9
04:28:26|44424.
04:28:27|44424.01
04:28:28|44424.02
04:28:29|44424.01
04:28:30|44424.02
04:28:31|44424.02
04:28:32|44424.02
04:28:33|44424.02
04:28:34|44424.46
04:28:35|44424.45
04:28:36|44424.46
04:28:37|44424.46
04:28:38|44424.45
04:28:39|44424.57
04:28:40|44431.
04:28:41|44432.16
04:28:42|44433.16
04:28:44|44435.
04:28:44|44435.48
04:28:45|44435.48
04:28:46|44435.48
04:28:47|44435.55
04:28:49|44435.54
04:28:50|44435.54
04:28:51|44435.99
04:28:52|44436.37
04:28:53|44437.67
04:28:54|44437.67
04:28:54|44439.49
04:28:57|44446.5
04:28:57|44446.64
04:28:59|44448.37
04:29:00|44443.
04:29:00|44443.01
04:29:01|44443.
04:29:03|44443.
04:29:04|44443.
04:29:05|44443.01
04:29:06|44443.01
04:29:07|44443.
04:29:08|44443.01
04:29:09|44443.01
04:29:10|44443.01
04:29:11|44443.
04:29:12|44443.
04:29:13|44443.
04:29:14|44443.
04:29:15|44443.01
04:29:16|44443.
04:29:17|44443.01
04:29:18|44443.01
04:29:19|44443.01
04:29:20|44443.
04:29:21|44443.
04:29:22|44443.01
04:29:23|44443.
04:29:24|44443.01
04:29:25|44443.
04:29:26|44443.
04:29:27|44443.
04:29:28|44443.01
04:29:29|44443.01
04:29:30|44443.
04:29:31|44443.01
04:29:32|44443.01
04:29:33|44443.01
04:29:34|44443.
04:29:35|44443.
04:29:36|44443.
04:29:37|44444.59
04:29:38|44445.19
04:29:39|44445.2
04:29:40|44445.19
04:29:41|44445.19
04:29:42|44445.2
04:29:43|44445.19
04:29:44|44445.19
04:29:45|44445.2
04:29:46|44445.19
04:29:47|44445.2
04:29:48|44446.49
04:29:50|44446.5
04:29:51|44446.49
04:29:52|44446.49
04:29:53|44446.5
04:29:54|44446.49
04:29:55|44446.49
04:29:56|44446.49
04:29:58|44446.49
04:29:58|44446.5
04:29:59|44446.5
04:30:00|44446.49
04:30:02|44446.49
04:30:03|44446.5
04:30:03|44446.5
04:30:04|44446.5
04:30:06|44446.5
04:30:06|44446.5
04:30:08|44446.49
04:30:08|44446.5
04:30:10|44446.5
04:30:11|44446.49
04:30:12|44446.49
04:30:13|44446.5
04:30:14|44446.49
04:30:15|44446.5
04:30:16|44446.5
04:30:17|44446.49
04:30:18|44446.5
04:30:19|44446.5
04:30:20|44446.49
04:30:21|44446.5
04:30:22|44446.5
04:30:23|44446.5
04:30:24|44446.49
04:30:25|44446.5
04:30:26|44446.5
04:30:27|44446.5
04:30:28|44446.49
04:30:29|44447.49
04:30:30|44447.49
04:30:31|44447.48
04:30:32|44447.49
04:30:33|44447.96
04:30:34|44447.96
04:30:35|44447.95
04:30:36|44447.96
04:30:37|44447.96
04:30:38|44447.95
04:30:39|44447.95
04:30:40|44447.95
04:30:41|44447.96
04:30:42|44447.95
04:30:43|44447.95
04:30:44|44447.96
04:30:45|44445.83
04:30:46|44445.84
04:30:47|44445.83
04:30:48|44445.83
04:30:49|44445.84
04:30:51|44445.32
04:30:51|44445.31
04:30:53|44445.32
04:30:54|44445.32
04:30:55|44445.32
04:30:56|44445.31
04:30:57|44440.01
04:30:58|44440.01
04:30:59|44440.01
04:31:00|44440.01
04:31:01|44445.82
04:31:02|44445.82
04:31:03|44445.82
04:31:04|44445.82
04:31:05|44445.83
04:31:06|44445.83
04:31:07|44445.83
04:31:08|44445.83
04:31:09|44445.83
04:31:10|44445.82
04:31:12|44445.82
04:31:13|44445.83
04:31:14|44445.82
04:31:14|44445.83
04:31:15|44445.83
04:31:17|44445.83
04:31:18|44445.82
04:31:18|44445.82
04:31:20|44445.82
04:31:20|44445.
04:31:22|44443.01
04:31:23|44443.01
04:31:24|44443.
04:31:25|44443.01
04:31:26|44443.
04:31:27|44443.01
04:31:28|44443.
04:31:29|44443.
04:31:30|44440.01
04:31:31|44435.99
04:31:32|44435.99
04:31:32|44434.12
04:31:34|44424.56
04:31:35|44424.57
04:31:36|44424.35
04:31:37|44424.35
04:31:38|44424.34
04:31:38|44424.34
04:31:39|44424.34
04:31:40|44424.34
04:31:42|44424.03
04:31:42|44422.01
04:31:43|44422.
04:31:45|44420.2
04:31:46|44419.79
04:31:47|44419.79
04:31:47|44419.79
04:31:48|44419.79
04:31:50|44419.79
04:31:51|44419.78
04:31:52|44419.78
04:31:53|44419.78
04:31:54|44419.79
04:31:56|44419.78
04:31:57|44419.78
04:31:58|44419.78
04:31:58|44419.78
04:32:00|44419.78
04:32:01|44419.79
04:32:02|44419.79
04:32:03|44419.79
04:32:04|44420.3
04:32:05|44420.79
04:32:07|44424.36
04:32:08|44426.5
04:32:09|44432.82
04:32:10|44433.38
04:32:10|44433.39
04:32:12|44433.38
04:32:12|44433.39
04:32:14|44433.38
04:32:15|44433.39
04:32:16|44435.58
04:32:17|44435.58
04:32:18|44435.58
04:32:19|44435.58
04:32:20|44435.57
04:32:21|44435.57
04:32:22|44435.57
04:32:23|44439.5
04:32:24|44439.5
04:32:25|44439.5
04:32:26|44439.49
04:32:27|44439.5
04:32:28|44439.49
04:32:29|44439.49
04:32:30|44439.5
04:32:31|44439.5
04:32:32|44439.5
04:32:33|44439.5
04:32:34|44439.49
04:32:35|44439.5
04:32:36|44439.49
04:32:37|44439.5
04:32:38|44439.5
04:32:40|44439.5
04:32:40|44439.5
04:32:42|44439.49
04:32:43|44439.49
04:32:44|44439.5
04:32:45|44439.49
04:32:46|44439.49
04:32:47|44439.5
04:32:47|44439.49
04:32:49|44439.49
04:32:49|44427.39
04:32:50|44426.88
04:32:52|44426.88
04:32:54|44425.5
04:32:55|44425.02
04:32:55|44425.01
04:32:57|44425.01
04:32:58|44425.01
04:32:59|44425.02
04:33:00|44425.01
04:33:01|44425.01
04:33:01|44425.01
04:33:03|44422.88
04:33:04|44422.88
04:33:05|44422.89
04:33:06|44422.88
04:33:07|44422.88
04:33:09|44422.88
04:33:09|44422.89
04:33:10|44422.89
04:33:11|44422.88
04:33:12|44422.89
04:33:13|44422.89
04:33:14|44423.99
04:33:15|44423.99
04:33:16|44423.99
04:33:17|44423.99
04:33:19|44423.99
04:33:20|44424.
04:33:21|44423.99
04:33:22|44424.
04:33:23|44423.99
04:33:24|44423.99
04:33:25|44423.99
04:33:26|44424.
04:33:27|44424.
04:33:28|44424.
04:33:29|44423.99
04:33:30|44423.99
04:33:31|44424.
04:33:32|44423.99
04:33:33|44424.99
04:33:34|44424.99
04:33:35|44425.01
04:33:36|44425.01
04:33:37|44425.01
04:33:38|44425.01
04:33:39|44425.02
04:33:40|44425.02
04:33:41|44427.39
04:33:42|44427.73
04:33:43|44427.73
04:33:44|44427.73
04:33:45|44427.74
04:33:46|44427.73
04:33:47|44427.73
04:33:48|44427.74
04:33:49|44427.73
04:33:50|44427.74
04:33:51|44427.73
04:33:52|44427.73
04:33:54|44428.99
04:33:55|44428.99
04:33:56|44428.99
04:33:57|44428.99
04:33:58|44429.
04:33:59|44429.
04:34:00|44428.99
04:34:01|44429.
04:34:03|44429.
04:34:03|44428.99
04:34:04|44428.99
04:34:05|44429.
04:34:06|44428.99
04:34:07|44428.99
04:34:08|44428.99
04:34:09|44429.
04:34:10|44428.34
04:34:11|44427.99
04:34:12|44428.
04:34:13|44427.93
04:34:14|44422.51
04:34:15|44422.51
04:34:16|44422.51
04:34:17|44422.52
04:34:18|44422.51
04:34:19|44422.51
04:34:21|44422.51
04:34:21|44422.52
04:34:22|44422.51
04:34:24|44422.51
04:34:24|44422.52
04:34:25|44426.87
04:34:27|44426.87
04:34:27|44426.88
04:34:28|44426.88
04:34:30|44426.87
04:34:31|44426.87
04:34:31|44426.88
04:34:33|44426.88
04:34:33|44426.88
04:34:34|44426.87
04:34:35|44426.89
04:34:36|44432.16
04:34:38|44432.16
04:34:39|44432.17
04:34:39|44432.16
04:34:40|44432.16
04:34:42|44432.17
04:34:43|44432.16
04:34:43|44432.17
04:34:44|44432.16
04:34:46|44432.16
04:34:47|44432.16
04:34:48|44432.16
04:34:48|44432.16
04:34:50|44432.17
04:34:51|44432.17
04:34:52|44432.16
04:34:53|44432.17
04:34:55|44431.75
04:34:56|44431.75
04:34:56|44431.76
04:34:57|44431.76
04:34:59|44431.76
04:35:00|44431.76
04:35:02|44431.76
04:35:03|44431.76
04:35:04|44431.76
04:35:06|44431.75
04:35:07|44431.75
04:35:08|44431.75
04:35:09|44431.75
04:35:10|44431.75
04:35:11|44431.75
04:35:12|44431.76
04:35:13|44431.76
04:35:14|44431.76
04:35:15|44431.75
04:35:16|44431.76
04:35:17|44431.76
04:35:18|44431.75
04:35:19|44431.64
04:35:20|44431.64
04:35:21|44431.64
04:35:22|44431.64
04:35:23|44431.64
04:35:24|44431.64
04:35:25|44431.64
04:35:26|44431.64
04:35:26|44431.64
04:35:28|44431.64
04:35:29|44431.64
04:35:30|44431.65
04:35:31|44431.65
04:35:32|44431.64
04:35:33|44431.65
04:35:33|44431.65
04:35:35|44431.64
04:35:35|44431.64
04:35:37|44431.65
04:35:38|44431.64
04:35:39|44431.64
04:35:40|44431.64
04:35:41|44431.65
04:35:42|44431.64
04:35:43|44431.64
04:35:44|44431.65
04:35:45|44431.65
04:35:46|44431.64
04:35:47|44431.65
04:35:48|44431.65
04:35:49|44431.64
04:35:50|44431.64
04:35:51|44431.65
04:35:52|44431.64
04:35:53|44431.65
04:35:55|44431.65
04:35:56|44431.65
04:35:58|44430.53
04:35:58|44430.53
04:36:00|44430.52
04:36:01|44430.52
04:36:02|44430.53
04:36:03|44430.53
04:36:04|44430.52
04:36:06|44430.53
04:36:06|44430.11
04:36:08|44430.12
04:36:09|44427.68
04:36:10|44423.45
04:36:11|44423.05
04:36:12|44422.62
04:36:13|44422.63
04:36:14|44422.52
04:36:15|44422.52
04:36:16|44422.51
04:36:17|44422.52
04:36:18|44422.52
04:36:19|44422.51
04:36:20|44422.52
04:36:21|44422.51
04:36:22|44422.51
04:36:23|44422.51
04:36:24|44422.51
04:36:25|44422.51
04:36:26|44422.51
04:36:27|44422.51
04:36:28|44422.52
04:36:29|44422.52
04:36:30|44422.52
04:36:31|44422.51
04:36:32|44422.51
04:36:33|44422.51
04:36:34|44422.51
04:36:35|44422.51
04:36:36|44422.51
04:36:37|44421.
04:36:38|44419.21
04:36:39|44419.21
04:36:40|44419.2
04:36:41|44419.
04:36:42|44418.99
04:36:43|44418.99
04:36:44|44418.6
04:36:45|44418.59
04:36:47|44418.5
04:36:47|44418.51
04:36:48|44418.51
04:36:49|44418.51
04:36:50|44418.11
04:36:51|44416.35
04:36:52|44415.97
04:36:53|44415.98
04:36:54|44415.98
04:36:55|44415.98
04:36:57|44415.97
04:36:59|44415.98
04:37:00|44415.97
04:37:01|44415.98
04:37:02|44415.98
04:37:03|44415.97
04:37:04|44415.98
04:37:05|44415.97
04:37:06|44415.97
04:37:07|44415.97
04:37:08|44415.97
04:37:09|44415.97
04:37:10|44415.97
04:37:11|44415.98
04:37:12|44411.71
04:37:13|44409.18
04:37:14|44408.11
04:37:15|44408.1
04:37:16|44408.11
04:37:17|44408.11
04:37:19|44408.1
04:37:19|44408.11
04:37:21|44408.11
04:37:22|44408.11
04:37:22|44408.1
04:37:23|44408.1
04:37:24|44408.1
04:37:26|44408.11
04:37:27|44408.1
04:37:27|44408.1
04:37:29|44408.11
04:37:29|44408.1
04:37:31|44408.11
04:37:32|44408.11
04:37:32|44408.11
04:37:34|44408.1
04:37:35|44408.1
04:37:35|44408.11
04:37:37|44408.1
04:37:37|44408.1
04:37:39|44408.11
04:37:40|44408.11
04:37:41|44408.1
04:37:42|44408.1
04:37:43|44408.1
04:37:44|44408.1
04:37:45|44408.1
04:37:46|44408.11
04:37:47|44408.1
04:37:47|44408.1
04:37:48|44408.11
04:37:50|44408.1
04:37:51|44408.1
04:37:52|44408.1
04:37:53|44408.11
04:37:54|44408.1
04:37:55|44408.11
04:37:56|44408.1
04:37:58|44405.97
04:37:58|44405.97
04:37:59|44405.98
04:38:01|44405.98
04:38:02|44405.81
04:38:03|44405.8
04:38:05|44405.81
04:38:05|44405.81
04:38:07|44402.42
04:38:07|44402.42
04:38:08|44402.39
04:38:09|44402.38
04:38:10|44402.38
04:38:11|44402.22
04:38:13|44401.83
04:38:14|44401.66
04:38:15|44401.66
04:38:16|44401.66
04:38:17|44401.66
04:38:18|44401.65
04:38:19|44401.49
04:38:20|44401.49
04:38:20|44401.49
04:38:22|44401.49
04:38:23|44401.49
04:38:24|44401.49
04:38:25|44401.49
04:38:26|44401.49
04:38:27|44400.02
04:38:28|44400.02
04:38:29|44400.02
04:38:30|44400.02
04:38:31|44400.02
04:38:32|44400.02
04:38:33|44400.02
04:38:34|44400.01
04:38:35|44400.01
04:38:36|44400.02
04:38:37|44400.01
04:38:38|44400.01
04:38:39|44400.01
04:38:40|44400.02
04:38:41|44400.01
04:38:42|44400.01
04:38:43|44400.01
04:38:44|44393.27
04:38:45|44393.27
04:38:46|44393.26
04:38:47|44392.65
04:38:48|44392.65
04:38:49|44392.65
04:38:51|44392.65
04:38:52|44392.66
04:38:52|44392.66
04:38:54|44391.4
04:38:55|44391.4
04:38:56|44398.98
04:38:56|44398.98
04:38:58|44398.98
04:38:59|44396.15
04:39:01|44393.74
04:39:02|44393.73
04:39:03|44393.73
04:39:05|44393.73
04:39:05|44393.73
04:39:06|44393.74
04:39:07|44393.73
04:39:09|44393.73
04:39:10|44393.74
04:39:11|44393.73
04:39:12|44393.74
04:39:13|44393.73
04:39:14|44393.73
04:39:14|44393.74
04:39:16|44393.02
04:39:17|44393.02
04:39:18|44393.02
04:39:19|44393.02
04:39:19|44393.02
04:39:21|44393.02
04:39:22|44393.03
04:39:23|44393.03
04:39:24|44393.03
04:39:25|44393.03
04:39:26|44393.02
04:39:27|44393.03
04:39:28|44393.03
04:39:29|44393.03
04:39:30|44393.02
04:39:31|44393.73
04:39:32|44393.73
04:39:34|44393.73
04:39:34|44393.73
04:39:36|44393.73
04:39:36|44393.74
04:39:38|44393.99
04:39:39|44393.99
04:39:40|44393.99
04:39:40|44393.99
04:39:42|44393.99
04:39:43|44393.99
04:39:43|44394.
04:39:46|44393.99
04:39:46|44394.
04:39:47|44393.99
04:39:48|44394.
04:39:49|44393.99
04:39:50|44393.99
04:39:51|44393.99
04:39:52|44394.
04:39:53|44393.99
04:39:54|44394.
04:39:55|44393.99
04:39:57|44393.53
04:39:57|44393.53
04:39:59|44393.54
04:40:00|44393.53
04:40:01|44393.53
04:40:03|44393.03
04:40:03|44393.02
04:40:05|44391.39
04:40:06|44391.4
04:40:07|44391.39
04:40:08|44391.4
04:40:09|44391.4
04:40:10|44391.39
04:40:12|44391.39
04:40:12|44391.39
04:40:13|44391.4
04:40:14|44391.4
04:40:15|44391.4
04:40:16|44391.4
04:40:18|44391.4
04:40:18|44391.4
04:40:20|44391.4
04:40:21|44391.4
04:40:22|44391.4
04:40:23|44391.39
04:40:23|44391.4
04:40:24|44391.4
04:40:26|44391.4
04:40:27|44391.4
04:40:28|44391.4
04:40:28|44391.39
04:40:30|44391.39
04:40:31|44391.39
04:40:32|44391.4
04:40:32|44391.4
04:40:33|44391.39
04:40:35|44391.39
04:40:35|44391.4
04:40:37|44391.39
04:40:38|44391.4
04:40:38|44391.39
04:40:40|44391.39
04:40:41|44391.4
04:40:41|44391.39
04:40:43|44391.39
04:40:44|44390.93
04:40:45|44390.7
04:40:46|44390.5
04:40:47|44385.3
04:40:48|44385.31
04:40:49|44385.31
04:40:50|44385.31
04:40:51|44385.3
04:40:52|44385.3
04:40:53|44385.3
04:40:54|44385.3
04:40:55|44385.3
04:40:56|44385.3
04:40:57|44385.3
04:40:58|44385.3
04:40:59|44385.31
04:41:01|44385.31
04:41:02|44385.3
04:41:03|44385.31
04:41:05|44385.31
04:41:06|44385.3
04:41:07|44385.31
04:41:08|44385.31
04:41:09|44385.31
04:41:10|44385.31
04:41:11|44385.31
04:41:12|44385.31
04:41:14|44381.81
04:41:15|44381.82
04:41:16|44381.63
04:41:17|44381.64
04:41:17|44381.64
04:41:18|44381.65
04:41:19|44381.65
04:41:21|44381.66
04:41:22|44381.66
04:41:22|44381.65
04:41:24|44382.04
04:41:25|44381.81
04:41:26|44380.79
04:41:27|44380.78
04:41:28|44380.78
04:41:29|44380.78
04:41:30|44380.78
04:41:31|44380.78
04:41:32|44380.79
04:41:33|44380.79
04:41:34|44380.79
04:41:35|44380.78
04:41:36|44380.79
04:41:37|44380.79
04:41:38|44380.79
04:41:39|44380.78
04:41:40|44380.78
04:41:41|44380.78
04:41:42|44380.79
04:41:43|44380.79
04:41:44|44380.79
04:41:50|44380.78
04:41:50|44380.78
04:41:51|44380.78
04:41:52|44380.78
04:41:53|44380.78
04:41:54|44380.78
04:41:55|44380.79
04:41:56|44382.56
04:41:57|44382.55
04:41:58|44382.55
04:41:59|44382.56
04:42:00|44382.55
04:42:02|44382.55
04:42:03|44382.56
04:42:05|44382.56
04:42:06|44382.56
04:42:07|44382.55
04:42:08|44382.56
04:42:09|44382.56
04:42:10|44382.56
04:42:11|44382.56
04:42:12|44382.55
04:42:13|44382.56
04:42:14|44382.56
04:42:15|44382.55
04:42:16|44382.55
04:42:17|44384.23
04:42:18|44384.72
04:42:20|44384.72
04:42:20|44384.72
04:42:21|44384.72
04:42:22|44384.72
04:42:23|44384.72
04:42:24|44385.3
04:42:26|44386.15
04:42:26|44386.15
04:42:28|44386.15
04:42:28|44386.15
04:42:29|44386.15
04:42:30|44386.15
04:42:32|44386.15
04:42:32|44386.15
04:42:34|44386.14
04:42:34|44386.15
04:42:35|44386.15
04:42:36|44386.15
04:42:38|44386.15
04:42:38|44386.15
04:42:39|44386.14
04:42:40|44386.14
04:42:41|44386.15
04:42:42|44386.14
04:42:43|44386.14
04:42:45|44386.15
04:42:46|44386.15
04:42:46|44386.15
04:42:47|44386.14
04:42:48|44386.14
04:42:49|44386.14
04:42:51|44386.14
04:42:52|44386.15
04:42:53|44386.99
04:42:54|44387.02
04:42:55|44389.41
04:42:56|44389.42
04:42:57|44392.15
04:42:57|44392.16
04:42:59|44392.15
04:42:59|44392.16
04:43:01|44392.15
04:43:02|44392.15
04:43:03|44392.15
04:43:04|44392.16
04:43:06|44392.15
04:43:06|44392.15
04:43:07|44392.15
04:43:08|44392.15
04:43:09|44392.15
04:43:11|44392.56
04:43:11|44397.48
04:43:13|44399.98
04:43:14|44399.98
04:43:15|44399.99
04:43:15|44399.99
04:43:17|44397.5
04:43:18|44394.06
04:43:19|44394.06
04:43:20|44394.07
04:43:20|44394.06
04:43:22|44394.06
04:43:23|44394.06
04:43:23|44394.07
04:43:24|44394.07
04:43:25|44394.07
04:43:26|44394.06
04:43:28|44394.06
04:43:28|44394.07
04:43:29|44394.06
04:43:30|44394.07
04:43:32|44394.73
04:43:33|44394.72
04:43:34|44394.72
04:43:35|44394.73
04:43:36|44394.72
04:43:37|44394.73
04:43:38|44394.73
04:43:38|44394.72
04:43:40|44394.73
04:43:41|44394.72
04:43:41|44394.72
04:43:43|44394.06
04:43:45|44394.06
04:43:45|44394.06
04:43:46|44394.06
04:43:47|44394.06
04:43:49|44394.06
04:43:49|44394.06
04:43:51|44394.06
04:43:52|44394.07
04:43:52|44394.06
04:43:54|44394.07
04:43:55|44394.06
04:43:55|44394.06
04:43:56|44394.06
04:43:58|44394.07
04:43:59|44394.06
04:44:00|44393.67
04:44:00|44392.16
04:44:02|44392.16
04:44:03|44392.16
04:44:05|44392.16
04:44:06|44392.16
04:44:07|44392.15
04:44:08|44392.15
04:44:10|44392.15
04:44:10|44392.15
04:44:11|44392.15
04:44:12|44392.16
04:44:13|44392.16
04:44:14|44392.16
04:44:15|44392.34
04:44:16|44392.56
04:44:17|44392.56
04:44:18|44392.56
04:44:19|44392.56
04:44:20|44393.99
04:44:21|44393.99
04:44:22|44394.
04:44:23|44393.99
04:44:24|44391.46
04:44:25|44390.01
04:44:26|44390.01
04:44:27|44390.01
04:44:28|44390.01
04:44:29|44390.01
04:44:30|44390.01
04:44:32|44394.
04:44:32|44394.06
04:44:33|44394.05
04:44:34|44394.06
04:44:35|44394.05
04:44:37|44400.12
04:44:38|44400.12
04:44:38|44400.11
04:44:40|44400.11
04:44:40|44400.12
04:44:42|44400.12
04:44:43|44400.11
04:44:43|44400.11
04:44:45|44400.11
04:44:46|44400.11
04:44:47|44400.11
04:44:47|44400.11
04:44:49|44400.12
04:44:49|44400.12
04:44:50|44400.12
04:44:51|44400.11
04:44:53|44400.11
04:44:54|44400.11
04:44:55|44400.12
04:44:56|44400.12
04:44:57|44400.11
04:44:58|44400.12
04:44:59|44400.11
04:45:00|44400.12
04:45:01|44400.02
04:45:02|44400.01
04:45:03|44400.
04:45:05|44399.51
04:45:05|44399.51
04:45:07|44391.51
04:45:08|44391.51
04:45:09|44391.51
04:45:10|44391.51
04:45:11|44391.52
04:45:12|44391.52
04:45:14|44391.52
04:45:14|44391.52
04:45:15|44393.99
04:45:17|44394.
04:45:18|44395.85
04:45:19|44395.85
04:45:20|44395.84
04:45:21|44395.85
04:45:22|44396.53
04:45:23|44396.52
04:45:24|44396.52
04:45:25|44396.53
04:45:26|44396.53
04:45:27|44396.52
04:45:28|44396.53
04:45:29|44396.52
04:45:30|44396.53
04:45:31|44396.53
04:45:32|44396.52
04:45:33|44396.53
04:45:34|44397.01
04:45:35|44397.02
04:45:36|44397.02
04:45:37|44397.02
04:45:38|44397.02
04:45:39|44397.01
04:45:40|44397.02
04:45:42|44397.01
04:45:42|44397.01
04:45:43|44400.27
04:45:44|44409.72
04:45:45|44409.72
04:45:46|44409.72
04:45:47|44409.73
04:45:48|44409.73
04:45:49|44413.4
04:45:50|44413.41
04:45:52|44413.41
04:45:52|44413.41
04:45:53|44413.41
04:45:55|44413.41
04:45:55|44413.4
04:45:57|44413.4
04:45:58|44413.41
04:45:59|44413.41
04:46:01|44413.4
04:46:01|44413.4
04:46:03|44413.41
04:46:03|44413.4
04:46:04|44413.4
04:46:06|44413.4
04:46:06|44413.4
04:46:08|44413.41
04:46:09|44413.41
04:46:10|44413.41
04:46:12|44413.4
04:46:12|44413.41
04:46:13|44413.4
04:46:14|44413.4
04:46:15|44413.4
04:46:16|44413.41
04:46:17|44413.4
04:46:18|44413.42
04:46:20|44413.42
04:46:20|44413.42
04:46:22|44413.5
04:46:22|44413.56
04:46:23|44413.56
04:46:25|44413.55
04:46:25|44414.45
04:46:26|44414.45
04:46:27|44421.99
04:46:29|44422.
04:46:29|44421.99
04:46:30|44421.99
04:46:32|44422.
04:46:33|44421.99
04:46:34|44419.26
04:46:35|44419.26
04:46:36|44419.26
04:46:37|44419.26
04:46:38|44419.26
04:46:39|44419.26
04:46:40|44423.57
04:46:41|44423.56
04:46:42|44423.56
04:46:43|44423.56
04:46:44|44423.56
04:46:45|44423.56
04:46:46|44423.57
04:46:47|44423.56
04:46:48|44423.57
04:46:49|44423.57
04:46:50|44423.56
04:46:51|44423.56
04:46:52|44420.3
04:46:53|44420.31
04:46:54|44420.31
04:46:55|44420.3
04:46:56|44420.31
04:46:57|44420.31
04:46:58|44420.3
04:46:59|44420.3
04:47:00|44420.3
04:47:01|44420.31
04:47:02|44420.3
04:47:03|44420.31
04:47:04|44420.3
04:47:05|44420.31
04:47:07|44420.3
04:47:08|44420.31
04:47:09|44420.3
04:47:10|44420.31
04:47:11|44420.31
04:47:13|44420.31
04:47:14|44420.3
04:47:14|44420.3
04:47:15|44420.31
04:47:16|44420.31
04:47:18|44420.3
04:47:18|44420.3
04:47:20|44420.31
04:47:21|44421.99
04:47:22|44422.
04:47:23|44422.
04:47:24|44422.
04:47:25|44422.
04:47:26|44422.
04:47:27|44422.
04:47:28|44422.
04:47:29|44421.99
04:47:30|44421.99
04:47:31|44421.99
04:47:32|44421.99
04:47:33|44421.99
04:47:34|44421.99
04:47:36|44421.99
04:47:36|44422.
04:47:37|44421.99
04:47:38|44422.
04:47:39|44422.6
04:47:40|44422.62
04:47:41|44422.62
04:47:42|44422.62
04:47:43|44422.62
04:47:44|44422.62
04:47:45|44422.61
04:47:46|44423.41
04:47:47|44423.56
04:47:48|44423.57
04:47:49|44423.57
04:47:50|44423.57
04:47:51|44423.57
04:47:52|44423.56
04:47:53|44423.57
04:47:54|44423.57
04:47:56|44424.5
04:47:56|44424.5
04:47:58|44424.49
04:47:58|44424.5
04:48:00|44424.49
04:48:01|44424.49
04:48:01|44424.49
04:48:02|44423.91
04:48:03|44415.01
04:48:05|44415.
04:48:06|44415.
04:48:07|44415.
04:48:08|44415.01
04:48:10|44415.01
04:48:10|44416.64
04:48:12|44416.65
04:48:13|44416.65
04:48:14|44416.64
04:48:16|44416.64
04:48:17|44416.64
04:48:18|44416.64
04:48:18|44416.64
04:48:20|44416.65
04:48:21|44416.64
04:48:22|44416.64
04:48:22|44425.5
04:48:24|44425.5
04:48:25|44425.49
04:48:26|44425.49
04:48:27|44425.49
04:48:28|44425.49
04:48:29|44425.5
04:48:31|44425.49
04:48:32|44425.49
04:48:33|44425.49
04:48:33|44425.5
04:48:35|44431.31
04:48:36|44431.32
04:48:37|44431.32
04:48:37|44431.32
04:48:38|44436.
04:48:39|44436.01
04:48:40|44436.01
04:48:42|44436.01
04:48:43|44435.49
04:48:43|44433.22
04:48:44|44433.22
04:48:45|44433.22
04:48:46|44433.22
04:48:48|44433.22
04:48:49|44433.22
04:48:50|44433.22
04:48:51|44433.23
04:48:52|44433.22
04:48:54|44433.22
04:48:54|44433.22
04:48:55|44433.22
04:48:56|44433.22
04:48:57|44433.22
04:48:58|44431.88
04:49:00|44426.56
04:49:01|44426.55
04:49:01|44422.
04:49:02|44418.77
04:49:03|44418.77
04:49:04|44418.76
04:49:05|44418.76
04:49:06|44418.76
04:49:07|44418.76
04:49:08|44418.77
04:49:10|44418.76
04:49:11|44418.76
04:49:11|44418.77
04:49:13|44418.76
04:49:14|44418.77
04:49:15|44426.56
04:49:16|44426.56
04:49:17|44426.57
04:49:18|44426.59
04:49:19|44426.58
04:49:20|44426.58
04:49:21|44426.59
04:49:22|44426.59
04:49:23|44426.58
04:49:24|44426.59
04:49:25|44426.58
04:49:26|44429.07
04:49:28|44429.06
04:49:28|44429.07
04:49:29|44429.06
04:49:30|44429.07
04:49:31|44429.06
04:49:32|44429.07
04:49:33|44429.07
04:49:34|44429.06
04:49:35|44429.06
04:49:36|44429.07
04:49:37|44429.06
04:49:38|44429.11
04:49:39|44431.41
04:49:40|44432.44
04:49:41|44432.44
04:49:42|44432.43
04:49:43|44432.43
04:49:44|44432.43
04:49:45|44432.5
04:49:47|44432.49
04:49:48|44432.49
04:49:48|44432.49
04:49:50|44432.49
04:49:50|44435.03
04:49:51|44435.03
04:49:53|44435.03
04:49:54|44435.03
04:49:55|44435.04
04:49:56|44435.04
04:49:57|44435.04
04:49:58|44435.03
04:49:59|44435.03
04:50:00|44435.03
04:50:01|44435.03
04:50:02|44435.04
04:50:03|44435.03
04:50:03|44435.03
04:50:05|44435.03
04:50:06|44435.03
04:50:07|44435.03
04:50:08|44435.03
04:50:09|44432.67
04:50:11|44432.67
04:50:12|44432.67
04:50:12|44432.66
04:50:14|44432.66
04:50:15|44432.5
04:50:16|44430.58
04:50:17|44430.58
04:50:18|44430.58
04:50:19|44430.58
04:50:20|44430.58
04:50:21|44432.5
04:50:22|44432.5
04:50:23|44432.5
04:50:24|44432.49
04:50:25|44432.5
04:50:27|44432.49
04:50:27|44432.49
04:50:28|44432.5
04:50:29|44432.5
04:50:30|44434.87
04:50:31|44434.87
04:50:32|44434.88
04:50:33|44434.88
04:50:34|44434.87
04:50:35|44434.88
04:50:37|44434.87
04:50:37|44434.87
04:50:38|44434.88
04:50:39|44434.87
04:50:41|44434.88
04:50:41|44432.5
04:50:43|44432.5
04:50:44|44432.5
04:50:44|44432.5
04:50:45|44430.55
04:50:47|44430.55
04:50:47|44430.55
04:50:48|44430.55
04:50:49|44430.55
04:50:50|44430.56
04:50:52|44430.56
04:50:52|44430.55
04:50:53|44430.56
04:50:54|44430.56
04:50:55|44430.56
04:50:56|44430.56
04:50:58|44430.55
04:50:58|44434.19
04:51:00|44434.19
04:51:00|44434.22
04:51:01|44434.23
04:51:03|44434.23
04:51:03|44434.23
04:51:05|44434.23
04:51:06|44434.22
04:51:07|44434.22
04:51:08|44434.22
04:51:09|44434.22
04:51:10|44434.22
04:51:11|44434.23
04:51:12|44434.23
04:51:14|44434.23
04:51:15|44434.22
04:51:15|44434.23
04:51:17|44434.23
04:51:18|44434.22
04:51:19|44434.22
04:51:20|44434.22
04:51:21|44434.22
04:51:22|44434.23
04:51:23|44434.23
04:51:24|44434.23
04:51:25|44434.23
04:51:27|44434.23
04:51:27|44434.23
04:51:29|44434.23
04:51:30|44441.75
04:51:31|44442.93
04:51:32|44442.93
04:51:33|44442.94
04:51:34|44442.93
04:51:35|44442.96
04:51:36|44442.97
04:51:37|44444.44
04:51:38|44444.44
04:51:40|44444.45
04:51:40|44444.45
04:51:41|44445.83
04:51:42|44447.04
04:51:43|44447.03
04:51:45|44447.03
04:51:46|44448.84
04:51:47|44448.83
04:51:48|44448.83
04:51:48|44448.84
04:51:50|44448.84
04:51:50|44448.83
04:51:52|44448.84
04:51:52|44448.83
04:51:53|44448.83
04:51:54|44448.84
04:51:55|44448.83
04:51:56|44448.84
04:51:57|44448.83
04:51:58|44448.84
04:51:59|44448.83
04:52:01|44448.84
04:52:01|44448.83
04:52:03|44448.84
04:52:04|44448.84
04:52:04|44448.84
04:52:05|44444.45
04:52:06|44443.84
04:52:07|44443.84
04:52:09|44443.
04:52:09|44434.22
04:52:10|44434.08
04:52:11|44431.75
04:52:13|44431.74
04:52:14|44431.75
04:52:15|44433.45
04:52:16|44433.45
04:52:18|44433.45
04:52:19|44433.45
04:52:19|44433.45
04:52:21|44433.45
04:52:22|44433.48
04:52:23|44433.48
04:52:24|44434.06
04:52:25|44434.06
04:52:26|44434.06
04:52:27|44434.06
04:52:28|44434.05
04:52:29|44434.08
04:52:30|44434.12
04:52:31|44434.13
04:52:32|44434.15
04:52:33|44434.16
04:52:34|44434.15
04:52:35|44434.16
04:52:36|44434.15
04:52:38|44434.16
04:52:38|44434.16
04:52:39|44434.15
04:52:40|44434.16
04:52:43|44434.16
04:52:43|44434.15
04:52:44|44434.16
04:52:45|44434.16
04:52:46|44434.16
04:52:47|44434.16
04:52:48|44434.16
04:52:49|44434.15
04:52:50|44434.15
04:52:51|44434.15
04:52:52|44434.16
04:52:53|44434.15
04:52:54|44435.99
04:52:55|44436.
04:52:56|44435.99
04:52:57|44436.
04:52:58|44436.
04:52:59|44436.
04:53:00|44436.
04:53:01|44436.
04:53:02|44435.99
04:53:03|44436.
04:53:04|44436.
04:53:05|44435.99
04:53:06|44436.
04:53:07|44436.
04:53:08|44436.
04:53:10|44436.
04:53:11|44442.99
04:53:12|44442.99
04:53:14|44442.98
04:53:14|44442.98
04:53:15|44442.56
04:53:17|44442.55
04:53:18|44442.56
04:53:19|44442.55
04:53:21|44442.56
04:53:21|44442.56
04:53:23|44442.55
04:53:23|44442.55
04:53:24|44442.56
04:53:26|44442.56
04:53:27|44442.56
04:53:27|44442.55
04:53:29|44442.55
04:53:30|44441.42
04:53:32|44441.43
04:53:32|44441.42
04:53:33|44441.43
04:53:34|44441.43
04:53:35|44441.42
04:53:36|44441.42
04:53:38|44441.18
04:53:39|44441.18
04:53:40|44441.18
04:53:41|44441.18
04:53:43|44441.17
04:53:43|44441.18
04:53:44|44441.18
04:53:45|44441.17
04:53:47|44441.18
04:53:47|44441.18
04:53:49|44441.17
04:53:50|44441.17
04:53:51|44441.17
04:53:52|44441.18
04:53:53|44441.17
04:53:55|44441.18
04:53:55|44441.17
04:53:57|44441.18
04:53:58|44441.18
04:53:59|44441.22
04:54:00|44441.41
04:54:01|44441.4
04:54:02|44441.4
04:54:04|44441.4
04:54:04|44441.41
04:54:05|44441.4
04:54:06|44441.4
04:54:07|44441.4
04:54:08|44441.41
04:54:09|44441.4
04:54:10|44441.41
04:54:12|44436.8
04:54:13|44436.81
04:54:14|44436.8
04:54:16|44436.8
04:54:16|44436.81
04:54:17|44436.8
04:54:18|44436.8
04:54:19|44436.81
04:54:21|44436.8
04:54:22|44436.81
04:54:23|44436.8
04:54:24|44436.81
04:54:25|44436.73
04:54:27|44436.49
04:54:28|44431.34
04:54:28|44431.35
04:54:29|44431.35
04:54:31|44431.35
04:54:32|44431.35
04:54:32|44431.35
04:54:34|44435.97
04:54:35|44435.96
04:54:36|44435.96
04:54:37|44435.96
04:54:38|44435.97
04:54:39|44435.96
04:54:40|44435.96
04:54:41|44435.97
04:54:42|44435.97
04:54:43|44435.96
04:54:44|44435.96
04:54:45|44435.96
04:54:46|44435.96
04:54:47|44435.97
04:54:48|44435.96
04:54:49|44435.97
04:54:50|44435.96
04:54:51|44435.97
04:54:52|44435.97
04:54:53|44435.96
04:54:54|44435.96
04:54:55|44435.97
04:54:56|44435.97
04:54:57|44435.96
04:54:58|44435.96
04:54:59|44435.97
04:55:00|44439.02
04:55:01|44439.02
04:55:02|44439.03
04:55:03|44439.03
04:55:04|44439.02
04:55:05|44439.02
04:55:07|44439.03
04:55:07|44440.74
04:55:08|44440.74
04:55:09|44440.75
04:55:10|44440.74
04:55:11|44440.75
04:55:12|44440.75
04:55:14|44439.02
04:55:15|44439.03
04:55:16|44439.02
04:55:18|44439.02
04:55:19|44438.5
04:55:20|44432.51
04:55:21|44432.5
04:55:22|44432.5
04:55:24|44432.5
04:55:25|44432.51
04:55:26|44432.51
04:55:27|44432.51
04:55:28|44432.5
04:55:29|44432.5
04:55:31|44432.5
04:55:31|44432.51
04:55:32|44432.51
04:55:33|44432.51
04:55:35|44432.5
04:55:35|44432.5
04:55:36|44432.51
04:55:37|44432.51
04:55:39|44432.5
04:55:39|44432.51
04:55:41|44432.51
04:55:42|44432.51
04:55:43|44432.51
04:55:44|44432.51
04:55:45|44435.02
04:55:46|44435.02
04:55:47|44435.02
04:55:48|44435.02
04:55:49|44435.02
04:55:50|44435.02
04:55:51|44435.02
04:55:52|44435.02
04:55:53|44435.02
04:55:54|44435.02
04:55:55|44435.01
04:55:56|44435.02
04:55:57|44435.02
04:55:58|44435.02
04:55:59|44435.02
04:56:00|44435.01
04:56:02|44435.01
04:56:02|44435.01
04:56:03|44435.02
04:56:05|44435.02
04:56:05|44435.01
04:56:06|44435.02
04:56:08|44435.01
04:56:09|44435.01
04:56:09|44435.02
04:56:10|44435.02
04:56:11|44435.01
04:56:12|44435.02
04:56:14|44435.02
04:56:15|44435.
04:56:16|44434.62
04:56:18|44432.51
04:56:19|44432.51
04:56:19|44432.5
04:56:21|44432.5
04:56:22|44430.55
04:56:23|44430.55
04:56:24|44430.55
04:56:25|44430.56
04:56:27|44430.15
04:56:27|44430.03
04:56:28|44430.02
04:56:29|44430.03
04:56:30|44430.02
04:56:31|44430.03
04:56:32|44430.02
04:56:33|44430.02
04:56:34|44428.62
04:56:36|44428.62
04:56:37|44428.62
04:56:38|44428.62
04:56:39|44428.61
04:56:40|44428.62
04:56:41|44428.62
04:56:42|44428.61
04:56:43|44425.08
04:56:44|44422.95
04:56:45|44420.88
04:56:46|44420.88
04:56:47|44420.88
04:56:48|44420.87
04:56:49|44420.88
04:56:50|44420.87
04:56:51|44420.88
04:56:52|44420.87
04:56:53|44420.87
04:56:55|44420.88
04:56:55|44420.88
04:56:56|44420.87
04:56:57|44420.87
04:56:58|44420.87
04:56:59|44420.87
04:57:00|44420.88
04:57:01|44420.87
04:57:08|44420.88
04:57:08|44420.88
04:57:09|44420.88
04:57:10|44420.87
04:57:11|44420.87
04:57:12|44420.87
04:57:14|44420.88
04:57:14|44420.87
04:57:16|44420.88
04:57:17|44420.88
04:57:18|44420.88
04:57:19|44420.88
04:57:21|44420.88
04:57:22|44420.87
04:57:23|44420.88
04:57:24|44420.87
04:57:26|44420.88
04:57:27|44420.88
04:57:27|44420.88
04:57:29|44420.88
04:57:30|44420.87
04:57:32|44420.88
04:57:32|44420.87
04:57:33|44420.88
04:57:35|44420.88
04:57:35|44420.88
04:57:36|44420.88
04:57:37|44420.88
04:57:38|44420.88
04:57:39|44420.88
04:57:40|44420.88
04:57:41|44420.88
04:57:42|44420.88
04:57:43|44420.87
04:57:44|44420.87
04:57:45|44420.88
04:57:46|44420.88
04:57:47|44420.87
04:57:48|44420.88
04:57:49|44420.87
04:57:50|44420.88
04:57:51|44420.88
04:57:52|44422.33
04:57:53|44425.27
04:57:54|44425.27
04:57:55|44425.27
04:57:56|44425.27
04:57:57|44425.26
04:57:59|44425.27
04:57:59|44425.26
04:58:01|44425.26
04:58:01|44425.27
04:58:02|44425.27
04:58:03|44425.27
04:58:04|44425.26
04:58:06|44425.26
04:58:06|44425.27
04:58:08|44425.26
04:58:09|44425.27
04:58:10|44424.86
04:58:10|44422.02
04:58:12|44422.02
04:58:13|44422.02
04:58:14|44422.01
04:58:15|44422.01
04:58:16|44422.02
04:58:18|44422.01
04:58:19|44422.01
04:58:20|44422.02
04:58:21|44422.01
04:58:23|44422.02
04:58:24|44422.02
04:58:25|44422.02
04:58:26|44422.02
04:58:27|44420.2
04:58:28|44418.51
04:58:29|44418.51
04:58:30|44418.5
04:58:31|44418.51
04:58:32|44418.51
04:58:33|44418.51
04:58:34|44418.51
04:58:35|44418.5
04:58:36|44418.51
04:58:37|44418.51
04:58:38|44418.5
04:58:39|44418.5
04:58:40|44418.5
04:58:41|44418.5
04:58:42|44418.51
04:58:43|44418.5
04:58:44|44418.5
04:58:44|44418.51
04:58:46|44418.5
04:58:47|44418.51
04:58:48|44418.51
04:58:48|44418.51
04:58:50|44418.5
04:58:51|44421.02
04:58:52|44421.02
04:58:53|44421.02
04:58:54|44421.02
04:58:55|44421.02
04:58:56|44421.02
04:58:57|44421.03
04:58:58|44421.03
04:58:59|44421.02
04:59:00|44421.02
04:59:01|44421.02
04:59:02|44421.03
04:59:03|44421.02
04:59:04|44418.52
04:59:05|44417.03
04:59:07|44417.03
04:59:07|44417.02
04:59:08|44417.02
04:59:09|44417.03
04:59:11|44416.61
04:59:11|44416.62
04:59:12|44416.61
04:59:14|44416.61
04:59:15|44416.61
04:59:16|44416.62
04:59:17|44416.61
04:59:18|44415.76
04:59:20|44415.01
04:59:20|44415.
04:59:22|44413.06
04:59:23|44413.07
04:59:23|44412.06
04:59:24|44408.68
04:59:26|44404.28
04:59:27|44404.27
04:59:28|44404.27
04:59:29|44404.27
04:59:30|44404.27
04:59:31|44404.27
04:59:33|44404.28
04:59:33|44404.28
04:59:34|44404.27
04:59:35|44404.28
04:59:36|44404.27
04:59:37|44404.27
04:59:38|44404.27
04:59:40|44404.28
04:59:40|44404.27
04:59:42|44410.99
04:59:43|44410.99
04:59:44|44410.99
04:59:45|44411.
04:59:45|44411.
04:59:47|44410.99
04:59:48|44410.99
04:59:50|44410.99
04:59:50|44409.38
04:59:51|44409.39
04:59:52|44409.38
04:59:53|44409.39
04:59:54|44409.38
04:59:55|44409.38
04:59:56|44409.38
04:59:58|44408.49
04:59:59|44408.49
04:59:59|44408.49
05:00:00|44408.49
05:00:01|44408.49
05:00:02|44408.49
05:00:04|44408.49
05:00:04|44408.49
05:00:05|44408.49
05:00:07|44408.49
05:00:07|44408.49
05:00:08|44409.99
05:00:09|44410.
05:00:10|44409.99
05:00:11|44418.35
05:00:12|44418.35
05:00:14|44418.36
05:00:14|44418.36
05:00:15|44419.1
05:00:17|44419.1
05:00:17|44419.1
05:00:19|44420.73
05:00:21|44420.74
05:00:21|44420.73
05:00:23|44420.74
05:00:24|44420.74
05:00:25|44420.74
05:00:26|44420.74
05:00:28|44420.73
05:00:28|44420.74
05:00:29|44420.73
05:00:30|44420.73
05:00:32|44420.74
05:00:33|44420.74
05:00:33|44420.74
05:00:35|44420.73
05:00:36|44420.74
05:00:36|44420.73
05:00:37|44420.74
05:00:38|44420.74
05:00:40|44420.74
05:00:40|44420.73
05:00:42|44420.74
05:00:42|44420.74
05:00:44|44420.74
05:00:44|44420.74
05:00:46|44420.73
05:00:46|44420.73
05:00:47|44420.73
05:00:49|44420.74
05:00:49|44420.74
05:00:50|44420.73
05:00:51|44420.74
05:00:52|44420.74
05:00:53|44420.73
05:00:54|44420.73
05:00:55|44420.74
05:00:57|44420.74
05:00:58|44420.74
05:00:59|44420.74
05:01:00|44420.74
05:01:01|44420.74
05:01:01|44420.74
05:01:03|44420.74
05:01:03|44420.74
05:01:05|44420.73
05:01:06|44420.73
05:01:07|44420.74
05:01:08|44420.74
05:01:09|44420.74
05:01:10|44420.74
05:01:11|44423.91
05:01:12|44423.91
05:01:13|44423.91
05:01:14|44423.92
05:01:16|44423.92
05:01:16|44423.92
05:01:17|44424.36
05:01:18|44424.35
05:01:20|44424.35
05:01:20|44424.35
05:01:22|44423.91
05:01:23|44423.11
05:01:25|44423.08
05:01:25|44423.08
05:01:27|44422.11
05:01:28|44420.67
05:01:29|44420.67
05:01:30|44420.66
05:01:31|44420.66
05:01:32|44420.67
05:01:33|44419.74
05:01:34|44419.74
05:01:36|44422.
05:01:36|44428.66
05:01:37|44428.67
05:01:38|44431.83
05:01:39|44431.83
05:01:40|44428.65
05:01:42|44425.51
05:01:42|44425.5
05:01:44|44425.5
05:01:45|44425.5
05:01:46|44425.5
05:01:47|44425.51
05:01:48|44425.5
05:01:49|44425.51
05:01:50|44425.51
05:01:51|44425.5
05:01:52|44424.72
05:01:53|44424.73
05:01:54|44422.5
05:01:55|44422.51
05:01:56|44422.5
05:01:56|44422.5
05:01:58|44422.5
05:01:59|44422.5
05:02:00|44422.51
05:02:00|44422.5
05:02:02|44422.5
05:02:02|44418.84
05:02:04|44418.5
05:02:04|44418.35
05:02:06|44417.16
05:02:07|44415.38
05:02:08|44415.38
05:02:09|44415.38
05:02:10|44415.01
05:02:11|44414.4
05:02:12|44404.59
05:02:13|44404.51
05:02:14|44404.52
05:02:15|44404.52
05:02:16|44404.51
05:02:17|44404.52
05:02:18|44404.52
05:02:19|44404.52
05:02:21|44404.52
05:02:22|44404.51
05:02:23|44404.51
05:02:24|44407.03
05:02:25|44407.04
05:02:26|44407.04
05:02:27|44407.04
05:02:29|44407.04
05:02:30|44407.03
05:02:31|44411.18
05:02:32|44411.19
05:02:33|44411.19
05:02:34|44411.19
05:02:35|44411.18
05:02:36|44411.19
05:02:37|44411.19
05:02:38|44411.19
05:02:39|44411.19
05:02:40|44411.19
05:02:41|44411.19
05:02:42|44410.67
05:02:43|44411.49
05:02:44|44411.5
05:02:45|44411.5
05:02:46|44411.5
05:02:48|44411.5
05:02:48|44411.49
05:02:49|44411.5
05:02:50|44411.49
05:02:51|44411.5
05:02:52|44411.5
05:02:53|44411.5
05:02:54|44411.49
05:02:55|44411.49
05:02:56|44411.49
05:02:57|44411.5
05:02:58|44411.5
05:02:59|44411.5
05:03:00|44411.49
05:03:01|44411.5
05:03:02|44411.49
05:03:04|44411.5
05:03:04|44411.49
05:03:05|44411.5
05:03:06|44411.5
05:03:07|44411.5
05:03:08|44411.5
05:03:09|44411.49
05:03:10|44411.5
05:03:11|44411.5
05:03:12|44411.5
05:03:13|44411.5
05:03:15|44411.49
05:03:15|44411.49
05:03:17|44411.5
05:03:17|44411.5
05:03:18|44411.5
05:03:20|44410.67
05:03:21|44410.66
05:03:22|44410.66
05:03:23|44410.67
05:03:25|44410.67
05:03:26|44410.67
05:03:27|44410.66
05:03:28|44410.67
05:03:30|44410.66
05:03:30|44410.66
05:03:31|44410.67
05:03:32|44410.66
05:03:33|44410.67
05:03:34|44410.67
05:03:36|44410.67
05:03:36|44410.67
05:03:37|44410.67
05:03:38|44410.67
05:03:39|44410.67
05:03:40|44410.66
05:03:41|44410.67
05:03:42|44410.67
05:03:43|44410.67
05:03:44|44410.66
05:03:45|44410.66
05:03:46|44410.66
05:03:47|44410.67
05:03:48|44410.67
05:03:50|44404.52
05:03:51|44398.19
05:03:52|44398.2
05:03:52|44398.19
05:03:54|44398.19
05:03:55|44398.2
05:03:56|44398.2
05:03:57|44399.89
05:03:58|44399.9
05:03:59|44399.89
05:04:00|44399.9
05:04:01|44401.22
05:04:02|44401.21
05:04:03|44401.22
05:04:04|44401.22
05:04:05|44401.22
05:04:05|44401.22
05:04:07|44401.22
05:04:08|44401.21
05:04:08|44401.21
05:04:10|44401.22
05:04:11|44401.21
05:04:12|44401.22
05:04:13|44401.22
05:04:14|44401.21
05:04:15|44401.
05:04:16|44400.51
05:04:17|44398.2
05:04:18|44398.19
05:04:19|44398.2
05:04:20|44398.19
05:04:21|44398.19
05:04:22|44394.57
05:04:24|44394.57
05:04:24|44394.57
05:04:26|44394.57
05:04:27|44394.58
05:04:28|44394.58
05:04:30|44394.57
05:04:30|44394.57
05:04:32|44394.57
05:04:33|44394.58
05:04:34|44394.57
05:04:34|44394.57
05:04:36|44394.57
05:04:37|44394.58
05:04:38|44394.58
05:04:39|44394.57
05:04:40|44394.57
05:04:41|44394.58
05:04:42|44394.58
05:04:43|44394.57
05:04:45|44394.58
05:04:45|44394.57
05:04:46|44394.57
05:04:47|44394.57
05:04:48|44394.58
05:04:49|44394.58
05:04:50|44396.92
05:04:52|44396.91
05:04:52|44396.91
05:04:53|44396.91
05:04:54|44396.92
05:04:55|44396.91
05:04:56|44396.91
05:04:58|44396.91
05:04:59|44396.92
05:04:59|44396.92
05:05:01|44396.92
05:05:02|44396.91
05:05:03|44396.92
05:05:04|44396.91
05:05:05|44393.76
05:05:05|44393.77
05:05:07|44393.76
05:05:08|44393.76
05:05:09|44393.76
05:05:09|44393.76
05:05:11|44393.77
05:05:12|44393.77
05:05:13|44393.77
05:05:14|44393.76
05:05:15|44393.77
05:05:16|44393.76
05:05:17|44393.77
05:05:18|44393.77
05:05:19|44393.77
05:05:20|44393.77
05:05:21|44393.5
05:05:23|44382.6
05:05:24|44382.6
05:05:25|44382.6
05:05:27|44387.
05:05:27|44387.
05:05:28|44386.99
05:05:30|44385.02
05:05:30|44385.02
05:05:32|44385.03
05:05:33|44385.02
05:05:35|44383.51
05:05:36|44383.5
05:05:37|44383.51
05:05:38|44383.51
05:05:39|44383.51
05:05:40|44383.51
05:05:41|44383.51
05:05:42|44383.5
05:05:43|44383.5
05:05:44|44383.5
05:05:45|44383.49
05:05:46|44383.5
05:05:47|44383.5
05:05:48|44383.5
05:05:49|44383.5
05:05:50|44380.8
05:05:51|44380.8
05:05:52|44380.8
05:05:54|44377.12
05:05:55|44377.12
05:05:56|44377.12
05:05:57|44377.11
05:05:58|44377.12
05:05:59|44377.11
05:05:59|44377.12
05:06:01|44373.39
05:06:02|44373.39
05:06:03|44373.38
05:06:04|44373.38
05:06:05|44373.38
05:06:06|44373.39
05:06:07|44373.39
05:06:07|44373.39
05:06:09|44373.38
05:06:09|44373.38
05:06:11|44373.39
05:06:12|44373.39
05:06:13|44373.39
05:06:14|44379.94
05:06:15|44379.94
05:06:16|44379.95
05:06:18|44379.95
05:06:19|44379.94
05:06:19|44379.95
05:06:21|44379.95
05:06:21|44379.95
05:06:22|44379.95
05:06:24|44379.94
05:06:25|44379.94
05:06:26|44379.94
05:06:27|44379.95
05:06:28|44379.95
05:06:29|44379.94
05:06:30|44379.95
05:06:31|44379.95
05:06:32|44379.95
05:06:33|44379.95
05:06:34|44379.95
05:06:35|44379.95
05:06:36|44379.94
05:06:37|44379.95
05:06:38|44379.95
05:06:39|44379.95
05:06:40|44379.94
05:06:41|44379.95
05:06:42|44379.94
05:06:43|44379.94
05:06:44|44379.95
05:06:45|44379.94
05:06:47|44379.95
05:06:48|44379.94
05:06:48|44379.94
05:06:49|44379.94
05:06:50|44379.94
05:06:51|44379.95
05:06:53|44389.41
05:06:54|44389.41
05:06:55|44389.41
05:06:56|44382.51
05:06:57|44382.52
05:06:58|44382.51
05:06:59|44382.38
05:07:00|44382.38
05:07:01|44381.06
05:07:02|44381.06
05:07:03|44381.07
05:07:04|44381.06
05:07:05|44381.06
05:07:06|44381.06
05:07:07|44381.07
05:07:08|44384.44
05:07:09|44384.43
05:07:10|44384.98
05:07:12|44384.97
05:07:12|44384.98
05:07:13|44384.97
05:07:15|44384.98
05:07:15|44384.97
05:07:16|44383.51
05:07:17|44380.
05:07:18|44380.
05:07:19|44379.
05:07:20|44379.
05:07:21|44379.
05:07:22|44378.99
05:07:23|44379.
05:07:24|44378.99
05:07:26|44379.
05:07:26|44379.
05:07:27|44379.
05:07:29|44378.99
05:07:30|44378.99
05:07:31|44379.
05:07:33|44378.99
05:07:34|44378.99
05:07:35|44378.99
05:07:36|44379.
05:07:37|44378.99
05:07:39|44378.99
05:07:39|44378.99
05:07:40|44378.99
05:07:41|44379.
05:07:42|44378.99
05:07:43|44378.25
05:07:44|44378.25
05:07:45|44378.26
05:07:46|44378.25
05:07:47|44378.26
05:07:48|44378.25
05:07:49|44378.26
05:07:51|44378.25
05:07:52|44378.25
05:07:53|44378.25
05:07:54|44378.25
05:07:55|44378.25
05:07:56|44378.25
05:07:57|44378.26
05:07:58|44378.25
05:07:58|44378.25
05:08:00|44378.
05:08:01|44372.43
05:08:02|44372.43
05:08:03|44371.19
05:08:04|44370.01
05:08:05|44370.01
05:08:06|44370.
05:08:07|44370.
05:08:08|44370.01
05:08:09|44370.01
05:08:11|44370.01
05:08:11|44370.
05:08:12|44370.
05:08:13|44370.
05:08:15|44370.
05:08:16|44366.34
05:08:16|44366.34
05:08:17|44366.34
05:08:19|44366.34
05:08:19|44366.33
05:08:20|44366.34
05:08:22|44366.34
05:08:22|44366.34
05:08:24|44366.34
05:08:25|44366.34
05:08:25|44366.34
05:08:27|44366.33
05:08:29|44366.34
05:08:30|44366.34
05:08:32|44366.34
05:08:33|44361.62
05:08:34|44361.61
05:08:35|44361.61
05:08:36|44361.62
05:08:37|44361.32
05:08:38|44361.32
05:08:39|44361.33
05:08:40|44356.31
05:08:42|44356.29
05:08:42|44356.3
05:08:44|44356.29
05:08:44|44355.98
05:08:46|44355.99
05:08:46|44355.98
05:08:48|44355.98
05:08:48|44355.98
05:08:49|44356.3
05:08:51|44356.29
05:08:52|44356.29
05:08:53|44356.29
05:08:53|44356.29
05:08:55|44356.3
05:08:56|44356.3
05:08:57|44356.3
05:08:58|44356.29
05:08:59|44356.29
05:09:00|44356.3
05:09:01|44356.29
05:09:02|44356.29
05:09:03|44356.29
05:09:04|44356.3
05:09:06|44356.79
05:09:06|44360.53
05:09:07|44360.54
05:09:08|44360.53
05:09:09|44360.54
05:09:10|44359.
05:09:12|44359.01
05:09:13|44359.01
05:09:14|44359.01
05:09:14|44359.01
05:09:16|44359.
05:09:17|44359.
05:09:17|44359.01
05:09:18|44359.01
05:09:19|44358.64
05:09:20|44358.64
05:09:21|44358.18
05:09:23|44358.18
05:09:23|44358.18
05:09:24|44358.17
05:09:26|44358.17
05:09:26|44358.18
05:09:29|44358.18
05:09:29|44358.18
05:09:30|44358.18
05:09:32|44358.18
05:09:33|44358.18
05:09:34|44358.18
05:09:35|44358.18
05:09:36|44358.18
05:09:37|44358.18
05:09:38|44358.18
05:09:40|44365.99
05:09:41|44365.99
05:09:42|44365.99
05:09:42|44365.99
05:09:44|44365.99
05:09:45|44366.
05:09:46|44365.99
05:09:47|44366.
05:09:48|44365.99
05:09:49|44365.99
05:09:50|44366.
05:09:52|44367.73
05:09:53|44367.74
05:09:53|44367.74
05:09:55|44367.73
05:09:56|44367.74
05:09:56|44367.74
05:09:58|44367.73
05:09:58|44367.73
05:09:59|44367.73
05:10:00|44372.19
05:10:02|44372.19
05:10:02|44374.2
05:10:04|44378.98
05:10:05|44379.
05:10:05|44379.95
05:10:06|44379.94
05:10:07|44379.94
05:10:08|44379.94
05:10:10|44379.94
05:10:10|44379.95
05:10:11|44380.
05:10:12|44380.
05:10:13|44380.
05:10:14|44380.01
05:10:16|44380.01
05:10:17|44384.41
05:10:17|44391.72
05:10:18|44390.73
05:10:19|44390.73
05:10:20|44390.73
05:10:22|44390.73
05:10:22|44390.72
05:10:23|44390.72
05:10:24|44390.73
05:10:26|44390.73
05:10:26|44390.72
05:10:27|44390.73
05:10:29|44390.72
05:10:30|44390.72
05:10:31|44390.72
05:10:33|44390.72
05:10:34|44390.73
05:10:35|44390.72
05:10:36|44390.72
05:10:36|44390.72
05:10:37|44390.73
05:10:39|44388.04
05:10:41|44388.04
05:10:41|44388.04
05:10:42|44388.03
05:10:43|44388.03
05:10:45|44388.04
05:10:45|44388.04
05:10:46|44388.03
05:10:48|44388.04
05:10:48|44388.03
05:10:50|44388.03
05:10:51|44388.03
05:10:52|44388.04
05:10:52|44388.03
05:10:54|44388.04
05:10:55|44388.04
05:10:56|44388.04
05:10:57|44388.03
05:10:58|44388.03
05:10:59|44388.04
05:11:00|44388.04
05:11:01|44387.
05:11:02|44387.
05:11:03|44387.01
05:11:05|44385.5
05:11:05|44385.49
05:11:07|44385.48
05:11:07|44384.43
05:11:09|44384.42
05:11:10|44384.42
05:11:11|44384.42
05:11:12|44384.42
05:11:13|44384.42
05:11:14|44384.43
05:11:14|44384.42
05:11:16|44384.43
05:11:17|44384.43
05:11:18|44384.42
05:11:19|44384.43
05:11:20|44384.43
05:11:21|44384.42
05:11:22|44384.42
05:11:23|44384.42
05:11:24|44384.43
05:11:25|44384.43
05:11:26|44384.43
05:11:27|44384.43
05:11:28|44384.42
05:11:29|44384.42
05:11:31|44384.42
05:11:31|44384.42
05:11:33|44384.42
05:11:34|44384.42
05:11:35|44384.42
05:11:36|44384.43
05:11:37|44384.42
05:11:38|44384.43
05:11:39|44384.42
05:11:41|44384.87
05:11:41|44384.87
05:11:42|44384.86
05:11:43|44384.86
05:11:44|44384.87
05:11:45|44384.87
05:11:46|44384.87
05:11:47|44384.86
05:11:49|44384.86
05:11:49|44384.86
05:11:50|44385.45
05:11:52|44385.46
05:11:53|44385.45
05:11:54|44385.45
05:11:55|44385.45
05:11:56|44385.45
05:11:57|44385.45
05:11:57|44385.45
05:11:59|44385.46
05:12:00|44385.46
05:12:00|44385.45
05:12:02|44385.45
05:12:02|44385.45
05:12:03|44385.46
05:12:04|44385.46
05:12:06|44385.46
05:12:07|44385.45
05:12:08|44385.45
05:12:09|44385.46
05:12:10|44385.45
05:12:11|44385.45
05:12:12|44385.46
05:12:13|44385.45
05:12:14|44385.45
05:12:15|44385.45
05:12:16|44385.45
05:12:17|44385.46
05:12:18|44385.45
05:12:19|44385.45
05:12:20|44385.45
05:12:21|44385.46
05:12:22|44385.45
05:12:23|44385.46
05:12:24|44385.46
05:12:25|44385.45
05:12:26|44385.46
05:12:27|44385.45
05:12:28|44385.45
05:12:29|44385.46
05:12:30|44389.98
05:12:32|44392.43
05:12:33|44392.44
05:12:33|44392.43
05:12:35|44392.44
05:12:36|44392.44
05:12:36|44392.44
05:12:38|44392.44
05:12:40|44392.43
05:12:40|44392.44
05:12:41|44392.44
05:12:43|44392.47
05:12:44|44392.48
05:12:45|44392.48
05:12:46|44392.48
05:12:47|44392.48
05:12:47|44392.47
05:12:49|44392.47
05:12:50|44392.47
05:12:51|44392.48
05:12:52|44392.48
05:12:53|44393.99
05:12:54|44394.
05:12:55|44394.
05:12:56|44393.99
05:12:57|44394.
05:12:58|44394.
05:12:59|44394.
05:13:00|44393.99
05:13:01|44394.
05:13:02|44394.01
05:13:03|44394.
05:13:04|44394.
05:13:05|44394.
05:13:06|44394.01
05:13:08|44394.01
05:13:08|44394.01
05:13:10|44394.8
05:13:10|44394.8
05:13:12|44394.81
05:13:12|44396.23
05:13:14|44396.22
05:13:14|44396.22
05:13:15|44396.22
05:13:16|44396.22
05:13:18|44396.23
05:13:18|44396.22
05:13:20|44396.23
05:13:20|44396.22
05:13:22|44396.22
05:13:23|44396.23
05:13:24|44396.23
05:13:25|44396.23
05:13:26|44396.22
05:13:27|44396.23
05:13:28|44396.23
05:13:29|44396.23
05:13:30|44398.19
05:13:31|44398.19
05:13:33|44398.19
05:13:34|44398.19
05:13:35|44398.18
05:13:36|44398.19
05:13:38|44398.18
05:13:38|44398.18
05:13:39|44398.19
05:13:40|44398.18
05:13:41|44398.18
05:13:42|44398.19
05:13:43|44398.19
05:13:45|44398.18
05:13:45|44398.19
05:13:46|44401.2
05:13:47|44401.2
05:13:48|44401.21
05:13:49|44401.2
05:13:51|44401.2
05:13:52|44401.21
05:13:53|44401.2
05:13:53|44401.21
05:13:55|44401.2
05:13:56|44401.21
05:13:56|44402.72
05:13:57|44402.73
05:13:59|44402.73
05:14:00|44402.72
05:14:00|44402.73
05:14:01|44403.81
05:14:02|44403.81
05:14:03|44403.81
05:14:05|44403.81
05:14:06|44417.37
05:14:06|44417.37
05:14:07|44417.36
05:14:09|44417.37
05:14:09|44418.39
05:14:10|44418.71
05:14:12|44420.92
05:14:13|44423.94
05:14:13|44423.95
05:14:15|44423.94
05:14:16|44423.94
05:14:17|44423.94
05:14:18|44423.94
05:14:19|44423.94
05:14:20|44423.94
05:14:21|44423.95
05:14:22|44423.94
05:14:23|44428.09
05:14:24|44428.09
05:14:25|44428.09
05:14:26|44428.09
05:14:27|44428.1
05:14:28|44428.09
05:14:29|44428.09
05:14:30|44428.09
05:14:31|44428.68
05:14:32|44428.68
05:14:34|44429.41
05:14:35|44430.24
05:14:36|44430.23
05:14:37|44430.23
05:14:38|44430.24
05:14:39|44430.24
05:14:40|44427.15
05:14:41|44427.15
05:14:42|44427.14
05:14:44|44427.14
05:14:45|44427.15
05:14:46|44427.14
05:14:46|44427.14
05:14:47|44427.14
05:14:49|44427.14
05:14:50|44427.15
05:14:51|44427.15
05:14:52|44427.14
05:14:53|44427.14
05:14:54|44427.14
05:14:55|44427.14
05:14:56|44427.15
05:14:57|44427.14
05:14:58|44427.14
05:14:59|44427.14
05:15:00|44427.14
05:15:01|44427.15
05:15:02|44427.15
05:15:03|44428.
05:15:04|44427.99
05:15:05|44428.
05:15:07|44430.
05:15:08|44429.99
05:15:08|44430.
05:15:09|44429.99
05:15:11|44429.99
05:15:12|44431.23
05:15:13|44431.22
05:15:14|44431.23
05:15:15|44431.22
05:15:15|44431.22
05:15:16|44431.23
05:15:18|44431.22
05:15:19|44431.22
05:15:19|44431.22
05:15:20|44431.23
05:15:22|44431.23
05:15:22|44431.23
05:15:23|44431.24
05:15:24|44431.23
05:15:25|44431.23
05:15:27|44431.23
05:15:27|44428.49
05:15:28|44428.07
05:15:29|44427.94
05:15:30|44427.94
05:15:31|44427.94
05:15:32|44427.93
05:15:34|44427.93
05:15:35|44427.94
05:15:36|44427.93
05:15:37|44427.93
05:15:39|44423.95
05:15:40|44423.95
05:15:41|44423.95
05:15:42|44423.95
05:15:43|44423.94
05:15:44|44423.95
05:15:44|44423.94
05:15:46|44423.94
05:15:47|44423.95
05:15:48|44422.4
05:15:49|44418.72
05:15:50|44418.72
05:15:51|44418.73
05:15:51|44418.46
05:15:53|44418.46
05:15:53|44411.37
05:15:55|44408.
05:15:56|44408.
05:15:57|44408.
05:15:58|44408.
05:15:58|44408.
05:16:00|44406.3
05:16:01|44406.3
05:16:02|44406.31
05:16:03|44406.31
05:16:04|44401.32
05:16:05|44401.32
05:16:06|44401.32
05:16:07|44401.32
05:16:08|44401.32
05:16:09|44401.32
05:16:10|44401.34
05:16:11|44401.35
05:16:12|44401.35
05:16:14|44401.59
05:16:14|44401.58
05:16:15|44401.58
05:16:16|44401.58
05:16:18|44401.59
05:16:19|44401.59
05:16:19|44401.59
05:16:20|44401.58
05:16:21|44401.59
05:16:22|44401.59
05:16:23|44401.58
05:16:25|44401.33
05:16:25|44401.33
05:16:26|44400.35
05:16:27|44400.34
05:16:29|44400.34
05:16:30|44400.34
05:16:30|44400.34
05:16:32|44400.34
05:16:32|44396.33
05:16:34|44396.33
05:16:35|44396.34
05:16:36|44396.32
05:16:37|44396.32
05:16:38|44396.32
05:16:39|44396.33
05:16:41|44396.33
05:16:42|44396.32
05:16:43|44396.32
05:16:44|44396.33
05:16:45|44396.33
05:16:46|44396.33
05:16:47|44396.33
05:16:48|44396.32
05:16:49|44396.32
05:16:50|44396.32
05:16:51|44396.32
05:16:52|44396.32
05:16:53|44396.33
05:16:54|44396.33
05:16:55|44396.32
05:16:56|44396.33
05:16:57|44396.32
05:16:59|44396.32
05:16:59|44396.33
05:17:01|44396.32
05:17:02|44396.32
05:17:02|44396.32
05:17:04|44396.33
05:17:05|44396.32
05:17:05|44396.33
05:17:07|44396.32
05:17:08|44396.32
05:17:09|44396.32
05:17:10|44396.32
05:17:11|44396.33
05:17:12|44396.33
05:17:13|44396.33
05:17:14|44396.32
05:17:15|44396.32
05:17:16|44396.32
05:17:16|44395.
05:17:18|44395.
05:17:19|44395.
05:17:20|44395.
05:17:21|44393.43
05:17:21|44392.59
05:17:23|44392.59
05:17:24|44389.1
05:17:25|44389.11
05:17:26|44389.1
05:17:27|44388.71
05:17:28|44387.78
05:17:29|44385.25
05:17:30|44380.84
05:17:31|44380.84
05:17:32|44380.85
05:17:33|44380.84
05:17:34|44380.85
05:17:35|44380.85
05:17:37|44380.84
05:17:38|44380.84
05:17:39|44380.85
05:17:40|44380.84
05:17:42|44380.85
05:17:43|44380.85
05:17:43|44380.84
05:17:45|44380.85
05:17:46|44380.85
05:17:47|44380.84
05:17:48|44380.84
05:17:49|44380.84
05:17:50|44380.85
05:17:51|44380.84
05:17:52|44380.85
05:17:53|44380.85
05:17:54|44380.84
05:17:55|44380.84
05:17:56|44380.84
05:17:57|44380.85
05:17:58|44380.84
05:17:59|44380.85
05:18:01|44380.85
05:18:02|44380.85
05:18:03|44380.84
05:18:04|44380.84
05:18:05|44380.84
05:18:06|44380.84
05:18:07|44380.84
05:18:08|44380.85
05:18:09|44380.84
05:18:10|44380.84
05:18:12|44380.84
05:18:12|44380.84
05:18:14|44380.85
05:18:15|44380.84
05:18:16|44380.84
05:18:17|44380.85
05:18:18|44380.84
05:18:18|44380.84
05:18:19|44380.84
05:18:20|44380.85
05:18:22|44380.84
05:18:23|44380.84
05:18:24|44380.85
05:18:25|44380.85
05:18:26|44380.84
05:18:26|44380.84
05:18:27|44380.84
05:18:28|44380.85
05:18:29|44380.84
05:18:30|44380.84
05:18:32|44380.84
05:18:33|44380.85
05:18:33|44380.84
05:18:34|44380.85
05:18:36|44380.85
05:18:38|44380.85
05:18:39|44380.85
05:18:40|44380.85
05:18:41|44380.85
05:18:42|44380.84
05:18:43|44380.85
05:18:45|44380.84
05:18:46|44380.85
05:18:48|44380.85
05:18:48|44380.85
05:18:50|44380.84
05:18:50|44380.85
05:18:51|44380.85
05:18:53|44380.84
05:18:54|44380.85
05:18:54|44380.84
05:18:56|44380.84
05:18:57|44380.85
05:18:58|44380.84
05:18:59|44380.85
05:19:00|44372.27
05:19:01|44371.84
05:19:02|44370.94
05:19:03|44370.93
05:19:04|44370.94
05:19:05|44370.94
05:19:06|44370.48
05:19:07|44370.48
05:19:08|44370.49
05:19:09|44370.48
05:19:10|44370.49
05:19:12|44370.48
05:19:12|44370.49
05:19:14|44370.48
05:19:15|44370.49
05:19:16|44370.48
05:19:17|44370.48
05:19:17|44370.48
05:19:18|44370.49
05:19:19|44370.48
05:19:21|44370.
05:19:22|44370.
05:19:23|44370.
05:19:23|44370.
05:19:25|44370.
05:19:26|44370.
05:19:27|44370.
05:19:28|44370.
05:19:29|44370.01
05:19:30|44367.57
05:19:31|44367.57
05:19:32|44367.57
05:19:33|44367.56
05:19:33|44367.56
05:19:35|44367.56
05:19:35|44366.03
05:19:37|44366.02
05:19:38|44366.03
05:19:40|44366.03
05:19:41|44366.02
05:19:42|44366.03
05:19:43|44366.03
05:19:44|44362.51
05:19:45|44362.5
05:19:46|44361.98
05:19:47|44361.99
05:19:48|44361.98
05:19:50|44361.98
05:19:50|44361.98
05:19:52|44361.98
05:19:53|44361.98
05:19:53|44363.06
05:19:55|44363.05
05:19:56|44363.06
05:19:57|44363.05
05:19:58|44363.05
05:19:59|44363.05
05:20:00|44364.35
05:20:02|44366.
05:20:02|44372.99
05:20:04|44373.
05:20:05|44372.99
05:20:05|44373.17
05:20:06|44376.
05:20:07|44375.99
05:20:08|44375.99
05:20:10|44375.99
05:20:10|44376.
05:20:12|44380.84
05:20:13|44380.83
05:20:13|44380.84
05:20:15|44380.84
05:20:15|44380.83
05:20:16|44380.84
05:20:18|44380.84
05:20:19|44380.84
05:20:20|44380.83
05:20:20|44380.83
05:20:22|44380.83
05:20:23|44380.83
05:20:23|44380.84
05:20:24|44380.83
05:20:25|44380.83
05:20:27|44380.83
05:20:27|44380.83
05:20:28|44380.83
05:20:30|44380.84
05:20:30|44380.83
05:20:31|44380.83
05:20:32|44380.83
05:20:34|44380.83
05:20:34|44380.84
05:20:36|44380.84
05:20:37|44380.83
05:20:37|44380.84
05:20:38|44380.84
05:20:40|44380.83
05:20:40|44380.83
05:20:41|44380.83
05:20:43|44380.84
05:20:43|44380.83
05:20:45|44380.84
05:20:47|44380.83
05:20:47|44380.83
05:20:48|44380.83
05:20:49|44380.83
05:20:50|44380.84
05:20:51|44380.84
05:20:52|44380.84
05:20:53|44376.5
05:20:54|44368.95
05:20:55|44368.96
05:20:56|44368.96
05:20:57|44368.96
05:20:58|44368.96
05:20:59|44368.96
05:21:01|44368.96
05:21:01|44368.96
05:21:03|44368.96
05:21:04|44368.95
05:21:05|44368.95
05:21:05|44368.96
05:21:06|44368.96
05:21:07|44368.96
05:21:09|44368.95
05:21:09|44368.95
05:21:10|44368.96
05:21:11|44368.95
05:21:13|44368.95
05:21:14|44368.95
05:21:14|44368.95
05:21:15|44368.96
05:21:17|44368.96
05:21:17|44368.95
05:21:19|44368.96
05:21:20|44368.96
05:21:21|44368.96
05:21:22|44368.96
05:21:23|44368.96
05:21:24|44368.96
05:21:25|44368.95
05:21:26|44368.95
05:21:27|44368.95
05:21:28|44368.96
05:21:29|44368.96
05:21:30|44368.96
05:21:31|44376.48
05:21:32|44376.49
05:21:33|44376.49
05:21:34|44379.99
05:21:35|44380.
05:21:36|44380.
05:21:37|44379.99
05:21:38|44380.
05:21:39|44380.
05:21:41|44380.
05:21:42|44380.
05:21:43|44380.
05:21:44|44380.
05:21:45|44379.99
05:21:47|44379.99
05:21:48|44380.84
05:21:48|44380.83
05:21:50|44380.83
05:21:51|44380.83
05:21:52|44380.84
05:21:53|44380.84
05:21:54|44380.84
05:21:55|44380.83
05:21:55|44380.83
05:21:57|44380.84
05:21:58|44380.84
05:22:00|44380.85
05:22:00|44389.99
05:22:02|44392.33
05:22:03|44392.33
05:22:04|44391.57
05:22:05|44389.04
05:22:06|44388.55
05:22:07|44388.55
05:22:08|44388.55
05:22:09|44388.55
05:22:10|44388.55
05:22:11|44388.56
05:22:12|44388.55
05:22:13|44388.55
05:22:14|44388.55
05:22:15|44388.55
05:22:16|44388.55
05:22:17|44388.56
05:22:19|44388.55
05:22:20|44388.56
05:22:20|44388.55
05:22:21|44388.55
05:22:23|44388.55
05:22:24|44388.56
05:22:24|44388.56
05:22:25|44388.55
05:22:26|44388.55
05:22:28|44388.55
05:22:28|44388.56
05:22:29|44388.56
05:22:30|44388.55
05:22:31|44388.01
05:22:32|44388.02
05:22:34|44388.02
05:22:35|44388.02
05:22:35|44388.02
05:22:37|44388.02
05:22:38|44388.01
05:22:39|44388.01
05:22:39|44388.01
05:22:41|44388.01
05:22:42|44380.
05:22:43|44380.
05:22:44|44379.99
05:22:45|44380.
05:22:46|44380.
05:22:47|44379.99
05:22:48|44379.99
05:22:50|44380.
05:22:50|44380.
05:22:51|44380.
05:22:52|44376.51
05:22:53|44376.51
05:22:54|44374.27
05:22:55|44374.27
05:22:56|44374.27
05:22:57|44374.25
05:22:58|44374.25
05:22:59|44374.26
05:23:01|44374.25
05:23:01|44374.25
05:23:02|44374.25
05:23:03|44374.25
05:23:04|44374.25
05:23:05|44374.25
05:23:06|44374.26
05:23:07|44374.25
05:23:08|44374.25
05:23:09|44374.25
05:23:11|44374.26
05:23:12|44374.26
05:23:13|44374.26
05:23:14|44374.26
05:23:15|44374.26
05:23:16|44374.25
05:23:17|44374.25
05:23:18|44374.26
05:23:19|44374.26
05:23:20|44374.26
05:23:21|44374.26
05:23:22|44374.25
05:23:23|44374.25
05:23:24|44374.26
05:23:25|44374.26
05:23:26|44374.25
05:23:27|44374.26
05:23:28|44374.26
05:23:28|44374.26
05:23:30|44374.26
05:23:31|44374.26
05:23:32|44374.25
05:23:32|44374.25
05:23:34|44374.26
05:23:35|44374.25
05:23:36|44374.26
05:23:37|44374.25
05:23:38|44374.25
05:23:39|44374.25
05:23:40|44368.97
05:23:41|44368.98
05:23:42|44368.98
05:23:44|44368.97
05:23:45|44368.98
05:23:47|44368.98
05:23:48|44368.08
05:23:49|44367.65
05:23:51|44366.83
05:23:51|44366.84
05:23:52|44366.83
05:23:54|44372.99
05:23:54|44372.99
05:23:56|44372.99
05:23:57|44372.99
05:23:58|44372.99
05:23:59|44372.99
05:24:00|44366.83
05:24:01|44366.83
05:24:02|44366.83
05:24:02|44366.84
05:24:04|44366.83
05:24:05|44366.83
05:24:05|44366.83
05:24:07|44366.84
05:24:08|44372.8
05:24:09|44372.8
05:24:10|44372.8
05:24:12|44372.81
05:24:13|44379.99
05:24:13|44379.99
05:24:15|44379.99
05:24:16|44380.
05:24:17|44380.
05:24:18|44380.
05:24:18|44379.47
05:24:20|44378.68
05:24:21|44373.36
05:24:22|44373.37
05:24:23|44373.36
05:24:24|44373.36
05:24:25|44370.35
05:24:26|44370.35
05:24:27|44370.35
05:24:28|44370.36
05:24:29|44370.36
05:24:30|44370.35
05:24:31|44370.35
05:24:32|44370.35
05:24:33|44370.35
05:24:34|44370.35
05:24:35|44370.35
05:24:36|44370.36
05:24:37|44369.49
05:24:38|44368.36
05:24:39|44368.35
05:24:40|44368.36
05:24:41|44368.35
05:24:42|44368.35
05:24:44|44368.35
05:24:45|44368.36
05:24:46|44368.36
05:24:48|44368.36
05:24:48|44368.36
05:24:49|44368.35
05:24:50|44368.36
05:24:51|44368.36
05:24:52|44368.85
05:24:53|44368.85
05:24:54|44368.86
05:24:55|44370.08
05:24:56|44370.09
05:24:58|44370.09
05:24:58|44370.08
05:24:59|44370.09
05:25:01|44370.09
05:25:01|44370.09
05:25:02|44370.08
05:25:04|44370.09
05:25:04|44370.09
05:25:05|44370.09
05:25:06|44370.09
05:25:07|44370.09
05:25:08|44370.09
05:25:09|44372.6
05:25:10|44379.97
05:25:11|44379.97
05:25:12|44379.97
05:25:13|44380.
05:25:14|44379.99
05:25:15|44379.99
05:25:17|44380.
05:25:18|44380.
05:25:19|44382.23
05:25:20|44383.69
05:25:21|44384.48
05:25:22|44386.99
05:25:23|44387.45
05:25:24|44387.45
05:25:25|44387.45
05:25:25|44387.45
05:25:27|44395.27
05:25:28|44397.5
05:25:29|44398.36
05:25:30|44398.36
05:25:31|44398.36
05:25:32|44398.37
05:25:32|44398.38
05:25:34|44398.37
05:25:35|44398.37
05:25:36|44398.38
05:25:37|44398.38
05:25:38|44398.37
05:25:39|44398.38
05:25:40|44398.38
05:25:41|44398.38
05:25:42|44398.38
05:25:43|44398.37
05:25:44|44398.37
05:25:46|44398.37
05:25:47|44398.38
05:25:48|44398.37
05:25:49|44398.38
05:25:50|44398.37
05:25:51|44398.38
05:25:53|44398.37
05:25:53|44398.37
05:25:55|44397.06
05:25:56|44396.83
05:25:56|44396.84
05:25:57|44396.83
05:25:59|44396.83
05:26:01|44394.13
05:26:01|44394.13
05:26:03|44396.09
05:26:04|44396.09
05:26:05|44396.09
05:26:06|44396.09
05:26:06|44396.08
05:26:08|44396.08
05:26:09|44396.09
05:26:10|44396.09
05:26:11|44396.09
05:26:12|44396.08
05:26:13|44396.09
05:26:14|44396.09
05:26:15|44396.37
05:26:16|44396.37
05:26:17|44396.36
05:26:17|44396.37
05:26:19|44396.36
05:26:20|44396.37
05:26:21|44396.36
05:26:22|44396.37
05:26:23|44396.36
05:26:24|44396.36
05:26:25|44396.37
05:26:26|44396.37
05:26:27|44396.37
05:26:28|44396.37
05:26:29|44396.37
05:26:30|44396.37
05:26:31|44396.37
05:26:32|44396.36
05:26:33|44396.37
05:26:34|44396.82
05:26:35|44396.82
05:26:36|44396.83
05:26:37|44398.39
05:26:38|44399.06
05:26:39|44399.06
05:26:40|44399.05
05:26:41|44399.05
05:26:42|44399.05
05:26:43|44399.65
05:26:44|44401.59
05:26:45|44406.34
05:26:46|44407.99
05:26:48|44408.
05:26:48|44408.
05:26:50|44408.01
05:26:51|44408.
05:26:52|44408.
05:26:53|44408.01
05:26:54|44408.01
05:26:55|44408.23
05:26:56|44408.22
05:26:57|44408.24
05:26:57|44429.17
05:26:58|44429.16
05:27:00|44427.13
05:27:01|44423.37
05:27:02|44423.37
05:27:03|44423.38
05:27:05|44417.19
05:27:06|44415.
05:27:07|44415.01
05:27:08|44418.52
05:27:09|44420.62
05:27:10|44422.
05:27:11|44422.
05:27:12|44423.
05:27:12|44423.01
05:27:14|44423.37
05:27:15|44423.37
05:27:16|44423.37
05:27:17|44423.36
05:27:18|44423.36
05:27:19|44423.36
05:27:20|44423.37
05:27:21|44423.37
05:27:22|44423.37
05:27:23|44423.47
05:27:24|44423.46
05:27:25|44423.46
05:27:25|44423.46
05:27:26|44425.49
05:27:27|44425.49
05:27:29|44419.04
05:27:30|44416.2
05:27:30|44416.18
05:27:31|44416.18
05:27:34|44416.18
05:27:34|44416.18
05:27:35|44416.18
05:27:37|44416.18
05:27:37|44415.04
05:27:39|44409.54
05:27:39|44408.24
05:27:40|44408.24
05:27:41|44408.25
05:27:43|44408.25
05:27:44|44408.25
05:27:45|44408.24
05:27:46|44405.37
05:27:47|44404.51
05:27:49|44403.23
05:27:50|44403.22
05:27:51|44402.89
05:27:52|44402.89
05:27:53|44401.69
05:27:54|44401.69
05:27:56|44401.7
05:27:57|44401.7
05:27:57|44401.69
05:27:59|44401.7
05:28:00|44400.64
05:28:01|44398.4
05:28:02|44398.4
05:28:03|44398.39
05:28:04|44398.39
05:28:05|44399.62
05:28:06|44399.62
05:28:08|44400.12
05:28:08|44401.
05:28:09|44403.97
05:28:10|44403.97
05:28:11|44405.45
05:28:12|44408.
05:28:13|44408.
05:28:14|44407.99
05:28:16|44408.
05:28:17|44408.
05:28:18|44407.99
05:28:19|44408.
05:28:20|44408.
05:28:21|44414.99
05:28:22|44416.61
05:28:23|44416.6
05:28:24|44416.61
05:28:25|44416.61
05:28:26|44416.91
05:28:27|44416.91
05:28:28|44416.91
05:28:29|44416.92
05:28:30|44416.91
05:28:31|44416.91
05:28:32|44416.92
05:28:33|44416.92
05:28:34|44416.91
05:28:35|44416.91
05:28:36|44416.91
05:28:37|44416.91
05:28:38|44416.92
05:28:39|44416.92
05:28:40|44416.92
05:28:41|44416.92
05:28:42|44416.92
05:28:43|44416.92
05:28:44|44416.92
05:28:45|44416.92
05:28:46|44416.92
05:28:48|44416.91
05:28:49|44414.56
05:28:50|44412.09
05:28:51|44412.09
05:28:52|44412.1
05:28:53|44412.1
05:28:55|44412.09
05:28:56|44412.09
05:28:57|44412.1
05:28:58|44412.09
05:28:59|44412.09
05:29:00|44412.09
05:29:01|44412.09
05:29:02|44412.1
05:29:03|44412.1
05:29:04|44412.1
05:29:06|44412.09
05:29:06|44412.1
05:29:07|44412.1
05:29:08|44412.14
05:29:09|44412.13
05:29:10|44412.13
05:29:12|44412.13
05:29:13|44412.13
05:29:13|44412.13
05:29:15|44412.13
05:29:16|44412.14
05:29:16|44412.14
05:29:17|44412.14
05:29:19|44412.14
05:29:20|44412.18
05:29:20|44414.99
05:29:21|44416.9
05:29:22|44416.91
05:29:24|44416.92
05:29:24|44416.92
05:29:26|44416.91
05:29:27|44416.92
05:29:27|44416.92
05:29:29|44416.92
05:29:29|44416.92
05:29:30|44416.92
05:29:32|44418.83
05:29:33|44418.84
05:29:34|44419.99
05:29:35|44423.25
05:29:35|44423.36
05:29:37|44423.37
05:29:38|44423.37
05:29:38|44423.36
05:29:39|44423.37
05:29:41|44423.37
05:29:41|44424.29
05:29:43|44424.28
05:29:43|44430.91
05:29:45|44430.92
05:29:46|44430.91
05:29:47|44430.91
05:29:48|44430.91
05:29:50|44430.91
05:29:51|44430.92
05:29:53|44430.91
05:29:54|44430.91
05:29:54|44430.91
05:29:56|44430.91
05:29:57|44430.92
05:29:57|44430.91
05:29:58|44430.91
05:30:00|44430.92
05:30:00|44428.69
05:30:02|44425.51
05:30:03|44422.03
05:30:04|44422.03
05:30:05|44421.32
05:30:06|44421.31
05:30:08|44414.23
05:30:08|44412.33
05:30:10|44412.34
05:30:10|44412.34
05:30:11|44412.34
05:30:13|44412.11
05:30:13|44412.1
05:30:14|44412.1
05:30:16|44412.1
05:30:16|44412.1
05:30:17|44411.49
05:30:19|44411.48
05:30:19|44410.77
05:30:20|44410.78
05:30:21|44410.76
05:30:22|44410.
05:30:23|44410.
05:30:25|44410.
05:30:26|44410.01
05:30:26|44410.
05:30:27|44410.01
05:30:28|44410.01
05:30:30|44410.
05:30:31|44410.
05:30:31|44410.
05:30:32|44410.
05:30:34|44410.01
05:30:34|44410.01
05:30:36|44410.01
05:30:36|44411.08
05:30:38|44414.96
05:30:39|44417.34
05:30:40|44417.33
05:30:41|44417.33
05:30:42|44417.33
05:30:43|44417.33
05:30:44|44417.34
05:30:45|44420.23
05:30:46|44420.23
05:30:47|44421.32
05:30:48|44422.25
05:30:50|44422.25
05:30:50|44422.25
05:30:52|44422.25
05:30:53|44425.51
05:30:55|44428.83
05:30:55|44428.83
05:30:56|44429.
05:30:57|44430.9
05:30:59|44430.91
05:30:59|44430.91
05:31:00|44430.91
05:31:02|44430.9
05:31:02|44430.9
05:31:04|44430.9
05:31:05|44430.9
05:31:06|44427.99
05:31:07|44428.
05:31:08|44428.
05:31:08|44427.99
05:31:10|44427.99
05:31:11|44430.9
05:31:13|44430.91
05:31:13|44430.9
05:31:14|44430.91
05:31:16|44431.41
05:31:16|44431.41
05:31:17|44432.22
05:31:18|44432.49
05:31:19|44432.49
05:31:20|44431.9
05:31:22|44430.92
05:31:22|44430.91
05:31:23|44430.1
05:31:24|44430.11
05:31:25|44430.1
05:31:26|44430.11
05:31:27|44430.1
05:31:28|44430.1
05:31:29|44430.11
05:31:30|44430.11
05:31:31|44430.11
05:31:32|44430.11
05:31:33|44430.1
05:31:34|44432.56
05:31:35|44435.
05:31:36|44434.99
05:31:37|44435.
05:31:38|44435.
05:31:39|44435.
05:31:40|44435.
05:31:41|44443.15
05:31:42|44443.4
05:31:44|44443.99
05:31:44|44424.45
05:31:45|44426.19
05:31:46|44426.66
05:31:47|44428.9
05:31:49|44432.49
05:31:50|44434.96
05:31:51|44434.95
05:31:52|44434.96
05:31:53|44437.78
05:31:54|44437.78
05:31:56|44443.
05:31:56|44442.99
05:31:57|44443.14
05:31:58|44443.14
05:32:00|44443.39
05:32:00|44443.39
05:32:02|44443.39
05:32:03|44443.4
05:32:03|44445.17
05:32:05|44445.18
05:32:06|44445.17
05:32:08|44445.18
05:32:08|44445.17
05:32:09|44445.17
05:32:10|44445.18
05:32:11|44445.18
05:32:12|44445.18
05:32:13|44445.18
05:32:14|44443.19
05:32:15|44443.19
05:32:16|44443.19
05:32:17|44443.18
05:32:18|44443.18
05:32:19|44443.18
05:32:20|44443.18
05:32:21|44442.99
05:32:22|44443.
05:32:23|44442.99
05:32:24|44443.
05:32:25|44442.99
05:32:27|44442.99
05:32:27|44442.99
05:32:28|44443.
05:32:30|44443.
05:32:30|44442.99
05:32:32|44443.
05:32:32|44443.
05:32:33|44442.99
05:32:35|44443.
05:32:35|44443.
05:32:37|44442.99
05:32:37|44443.
05:32:39|44443.
05:32:40|44443.
05:32:41|44437.39
05:32:41|44437.38
05:32:42|44437.38
05:32:44|44437.38
05:32:45|44437.39
05:32:46|44437.39
05:32:47|44437.38
05:32:48|44437.38
05:32:49|44437.38
05:32:50|44437.38
05:32:51|44437.39
05:32:53|44437.39
05:32:53|44439.49
05:32:54|44440.51
05:32:55|44440.51
05:32:57|44442.37
05:32:58|44445.16
05:32:58|44445.17
05:32:59|44445.17
05:33:01|44445.17
05:33:02|44445.17
05:33:03|44445.18
05:33:05|44445.17
05:33:05|44445.17
05:33:06|44445.18
05:33:07|44445.17
05:33:08|44445.17
05:33:09|44445.17
05:33:10|44445.18
05:33:12|44445.18
05:33:13|44445.18
05:33:14|44445.18
05:33:15|44445.18
05:33:16|44445.17
05:33:17|44445.17
05:33:18|44444.68
05:33:19|44443.23
05:33:20|44443.23
05:33:21|44443.24
05:33:22|44445.17
05:33:23|44445.17
05:33:24|44445.17
05:33:25|44445.17
05:33:26|44445.17
05:33:27|44445.17
05:33:28|44445.16
05:33:29|44445.17
05:33:30|44445.17
05:33:31|44445.16
05:33:32|44445.17
05:33:33|44445.17
05:33:34|44445.17
05:33:35|44445.16
05:33:36|44445.16
05:33:37|44445.16
05:33:38|44445.17
05:33:39|44445.16
05:33:40|44445.17
05:33:41|44445.16
05:33:42|44445.16
05:33:43|44445.17
05:33:44|44445.17
05:33:45|44445.17
05:33:46|44445.17
05:33:47|44445.16
05:33:48|44445.17
05:33:49|44445.17
05:33:50|44445.17
05:33:51|44445.18
05:33:53|44445.18
05:33:54|44445.17
05:33:56|44445.18
05:33:57|44445.17
05:33:58|44445.18
05:34:00|44445.18
05:34:01|44445.16
05:34:03|44445.17
05:34:03|44445.16
05:34:04|44445.17
05:34:05|44445.17
05:34:06|44445.16
05:34:07|44445.17
05:34:08|44445.16
05:34:09|44445.17
05:34:10|44445.17
05:34:11|44445.16
05:34:12|44445.17
05:34:13|44445.26
05:34:14|44445.26
05:34:15|44445.27
05:34:16|44445.27
05:34:17|44449.99
05:34:18|44450.
05:34:20|44449.99
05:34:21|44450.02
05:34:22|44450.02
05:34:22|44450.01
05:34:24|44450.3
05:34:25|44450.42
05:34:26|44451.09
05:34:26|44451.08
05:34:28|44451.08
05:34:29|44451.64
05:34:30|44458.99
05:34:31|44459.05
05:34:32|44453.24
05:34:33|44453.23
05:34:35|44453.24
05:34:35|44453.24
05:34:36|44453.23
05:34:37|44453.24
05:34:38|44453.24
05:34:39|44453.24
05:34:40|44453.24
05:34:41|44453.24
05:34:42|44453.23
05:34:43|44453.24
05:34:44|44453.24
05:34:45|44453.24
05:34:46|44453.24
05:34:47|44453.24
05:34:48|44453.49
05:34:49|44453.5
05:34:50|44453.49
05:34:51|44453.49
05:34:53|44453.5
05:34:54|44453.49
05:34:56|44453.5
05:34:57|44453.5
05:34:57|44459.04
05:34:59|44459.05
05:35:00|44459.04
05:35:02|44459.04
05:35:02|44459.66
05:35:03|44464.76
05:35:04|44471.36
05:35:05|44465.99
05:35:06|44464.
05:35:07|44460.98
05:35:08|44460.99
05:35:09|44460.96
05:35:10|44460.97
05:35:11|44460.96
05:35:12|44460.96
05:35:13|44460.97
05:35:14|44460.97
05:35:15|44466.
05:35:16|44464.73
05:35:17|44464.73
05:35:18|44464.73
05:35:19|44466.24
05:35:20|44473.08
05:35:21|44473.16
05:35:22|44473.16
05:35:23|44473.16
05:35:24|44471.52
05:35:25|44471.51
05:35:26|44471.51
05:35:27|44471.52
05:35:28|44471.52
05:35:29|44471.52
05:35:30|44477.17
05:35:31|44490.6
05:35:32|44488.47
05:35:33|44481.51
05:35:34|44481.51
05:35:35|44481.51
05:35:36|44477.45
05:35:37|44477.26
05:35:38|44475.73
05:35:39|44475.72
05:35:40|44475.72
05:35:41|44475.72
05:35:42|44461.29
05:35:43|44461.29
05:35:44|44461.28
05:35:45|44461.28
05:35:47|44461.29
05:35:47|44467.5
05:35:48|44473.07
05:35:49|44473.07
05:35:50|44473.07
05:35:52|44473.07
05:35:53|44473.06
05:35:54|44473.06
05:35:55|44473.06
05:35:56|44473.06
05:35:58|44473.07
05:35:58|44474.49
05:35:59|44474.5
05:36:00|44474.49
05:36:01|44474.49
05:36:03|44473.21
05:36:03|44473.21
05:36:05|44473.21
05:36:05|44473.21
05:36:07|44473.21
05:36:08|44473.21
05:36:09|44473.21
05:36:10|44473.06
05:36:10|44473.06
05:36:12|44464.5
05:36:13|44463.7
05:36:14|44463.7
05:36:15|44463.7
05:36:16|44463.7
05:36:17|44463.71
05:36:18|44463.7
05:36:19|44463.7
05:36:20|44463.7
05:36:21|44469.33
05:36:22|44469.35
05:36:23|44474.1
05:36:24|44474.1
05:36:25|44474.1
05:36:26|44483.39
05:36:27|44484.99
05:36:28|44484.99
05:36:29|44484.99
05:36:30|44484.99
05:36:31|44480.
05:36:32|44478.99
05:36:34|44478.98
05:36:34|44478.99
05:36:36|44478.99
05:36:36|44478.98
05:36:37|44478.98
05:36:38|44478.98
05:36:40|44478.98
05:36:41|44478.98
05:36:41|44478.98
05:36:43|44478.99
05:36:43|44478.99
05:36:45|44478.99
05:36:45|44482.94
05:36:47|44482.95
05:36:48|44482.94
05:36:48|44482.94
05:36:49|44482.95
05:36:51|44482.94
05:36:51|44482.94
05:36:52|44482.94
05:36:54|44482.95
05:36:55|44484.83
05:36:57|44484.83
05:36:57|44484.83
05:36:58|44484.83
05:37:00|44484.84
05:37:01|44484.83
05:37:01|44484.83
05:37:04|44507.46
05:37:05|44500.74
05:37:06|44498.01
05:37:07|44492.2
05:37:08|44496.01
05:37:08|44500.73
05:37:09|44498.4
05:37:11|44498.41
05:37:12|44498.41
05:37:13|44498.4
05:37:14|44498.4
05:37:15|44498.4
05:37:16|44498.4
05:37:18|44498.4
05:37:19|44498.41
05:37:20|44498.4
05:37:21|44500.73
05:37:22|44500.74
05:37:24|44498.41
05:37:25|44498.41
05:37:25|44498.41
05:37:26|44498.41
05:37:27|44498.42
05:37:28|44500.
05:37:29|44504.28
05:37:31|44503.06
05:37:32|44503.06
05:37:33|44503.06
05:37:34|44503.06
05:37:35|44503.06
05:37:36|44503.45
05:37:37|44504.29
05:37:38|44500.24
05:37:39|44498.42
05:37:40|44495.5
05:37:41|44498.42
05:37:42|44500.74
05:37:43|44500.74
05:37:44|44500.74
05:37:45|44500.73
05:37:46|44500.74
05:37:47|44500.74
05:37:48|44494.54
05:37:49|44494.54
05:37:51|44496.92
05:37:51|44496.92
05:37:52|44499.
05:37:53|44500.74
05:37:55|44500.74
05:37:56|44503.9
05:37:57|44503.9
05:37:58|44503.89
05:38:00|44503.9
05:38:01|44503.9
05:38:02|44500.75
05:38:03|44497.97
05:38:04|44497.97
05:38:05|44497.97
05:38:07|44497.97
05:38:07|44497.97
05:38:08|44497.97
05:38:09|44497.96
05:38:10|44497.96
05:38:11|44497.97
05:38:12|44497.96
05:38:13|44497.97
05:38:14|44497.97
05:38:15|44497.96
05:38:17|44497.97
05:38:17|44497.93
05:38:18|44496.04
05:38:19|44496.04
05:38:20|44496.03
05:38:21|44496.03
05:38:23|44496.04
05:38:23|44496.04
05:38:25|44496.04
05:38:25|44496.04
05:38:26|44497.95
05:38:28|44497.95
05:38:29|44497.95
05:38:29|44497.95
05:38:30|44497.94
05:38:31|44497.95
05:38:32|44497.95
05:38:34|44497.94
05:38:35|44497.95
05:38:36|44497.95
05:38:36|44497.94
05:38:37|44497.95
05:38:38|44497.94
05:38:40|44497.94
05:38:41|44497.94
05:38:42|44497.94
05:38:43|44497.95
05:38:44|44496.04
05:38:45|44496.03
05:38:46|44496.03
05:38:47|44496.04
05:38:48|44496.04
05:38:49|44495.52
05:38:50|44495.51
05:38:51|44495.51
05:38:53|44495.52
05:38:53|44495.51
05:38:54|44495.52
05:38:56|44495.51
05:38:57|44495.52
05:38:58|44495.52
05:39:00|44495.52
05:39:00|44495.52
05:39:02|44495.52
05:39:03|44495.52
05:39:04|44496.03
05:39:06|44496.04
05:39:06|44496.04
05:39:08|44497.95
05:39:08|44497.94
05:39:09|44497.95
05:39:11|44497.95
05:39:11|44497.95
05:39:13|44496.16
05:39:14|44496.16
05:39:15|44496.17
05:39:16|44496.16
05:39:17|44496.15
05:39:18|44496.15
05:39:19|44496.15
05:39:20|44496.15
05:39:21|44496.14
05:39:22|44496.14
05:39:23|44496.15
05:39:24|44496.14
05:39:25|44496.14
05:39:26|44495.67
05:39:27|44490.72
05:39:28|44490.71
05:39:29|44490.
05:39:30|44490.01
05:39:31|44490.
05:39:32|44489.98
05:39:33|44489.54
05:39:34|44488.19
05:39:35|44484.84
05:39:36|44484.84
05:39:37|44484.84
05:39:38|44484.84
05:39:40|44484.84
05:39:41|44484.84
05:39:41|44484.85
05:39:42|44484.84
05:39:44|44484.85
05:39:44|44484.97
05:39:46|44484.97
05:39:47|44484.97
05:39:47|44484.97
05:39:49|44484.97
05:39:49|44484.99
05:39:50|44484.99
05:39:52|44484.99
05:39:53|44484.98
05:39:54|44484.98
05:39:55|44484.98
05:39:56|44484.98
05:39:58|44484.99
05:39:59|44484.98
05:40:00|44479.06
05:40:01|44479.06
05:40:02|44476.42
05:40:03|44475.96
05:40:04|44475.95
05:40:05|44475.96
05:40:07|44475.74
05:40:07|44475.73
05:40:08|44475.31
05:40:09|44475.31
05:40:10|44475.31
05:40:11|44475.31
05:40:12|44475.31
05:40:14|44475.3
05:40:15|44475.31
05:40:16|44475.3
05:40:18|44475.31
05:40:18|44475.3
05:40:19|44473.87
05:40:20|44473.86
05:40:21|44473.86
05:40:22|44473.86
05:40:23|44473.87
05:40:24|44473.87
05:40:26|44473.87
05:40:26|44473.87
05:40:28|44473.86
05:40:29|44473.86
05:40:30|44473.87
05:40:30|44473.87
05:40:32|44473.87
05:40:33|44477.42
05:40:33|44477.42
05:40:34|44477.43
05:40:36|44477.42
05:40:37|44477.43
05:40:38|44477.42
05:40:39|44477.42
05:40:40|44477.42
05:40:41|44477.42
05:40:42|44478.15
05:40:42|44487.28
05:40:44|44487.28
05:40:44|44487.28
05:40:46|44487.29
05:40:47|44487.28
05:40:47|44487.28
05:40:49|44486.86
05:40:50|44486.37
05:40:50|44486.37
05:40:52|44479.91
05:40:52|44479.91
05:40:54|44479.91
05:40:55|44479.91
05:40:56|44479.91
05:40:57|44479.91
05:40:59|44479.9
05:41:00|44479.27
05:41:01|44478.18
05:41:02|44478.18
05:41:03|44478.18
05:41:05|44478.19
05:41:05|44478.18
05:41:06|44478.18
05:41:07|44478.19
05:41:08|44478.19
05:41:10|44478.18
05:41:11|44478.19
05:41:11|44478.18
05:41:13|44478.18
05:41:14|44478.19
05:41:15|44478.19
05:41:16|44474.5
05:41:17|44473.86
05:41:18|44473.86
05:41:19|44472.1
05:41:20|44472.1
05:41:21|44472.1
05:41:23|44470.01
05:41:23|44470.
05:41:24|44470.
05:41:25|44470.
05:41:26|44470.
05:41:27|44470.
05:41:29|44470.01
05:41:30|44470.01
05:41:30|44470.
05:41:31|44470.01
05:41:32|44470.
05:41:33|44472.26
05:41:34|44478.19
05:41:35|44478.18
05:41:37|44478.19
05:41:38|44478.18
05:41:38|44478.18
05:41:39|44478.18
05:41:40|44478.19
05:41:41|44478.18
05:41:43|44478.18
05:41:45|44478.19
05:41:45|44478.18
05:41:47|44479.91
05:41:47|44479.9
05:41:49|44481.27
05:41:49|44482.76
05:41:51|44482.76
05:41:51|44482.75
05:41:53|44482.75
05:41:54|44482.76
05:41:54|44482.76
05:41:56|44482.75
05:41:57|44482.76
05:41:58|44482.75
05:41:59|44482.75
05:42:00|44482.75
05:42:00|44482.75
05:42:02|44482.75
05:42:04|44482.75
05:42:05|44482.76
05:42:06|44482.76
05:42:07|44482.75
05:42:09|44482.76
05:42:10|44482.76
05:42:11|44482.76
05:42:12|44482.76
05:42:12|44482.75
05:42:13|44478.01
05:42:15|44477.59
05:42:15|44477.6
05:42:16|44473.19
05:42:18|44482.75
05:42:19|44482.76
05:42:20|44482.75
05:42:21|44482.76
05:42:22|44482.75
05:42:23|44482.75
05:42:24|44482.76
05:42:24|44482.76
05:42:26|44482.76
05:42:27|44482.75
05:42:28|44482.76
05:42:28|44482.76
05:42:30|44482.75
05:42:31|44482.76
05:42:32|44482.75
05:42:33|44482.75
05:42:33|44482.75
05:42:35|44482.76
05:42:36|44482.76
05:42:37|44482.75
05:42:38|44482.76
05:42:39|44482.75
05:42:40|44482.34
05:42:41|44480.9
05:42:42|44474.52
05:42:43|44474.52
05:42:44|44474.52
05:42:45|44474.52
05:42:46|44471.01
05:42:47|44471.
05:42:48|44471.
05:42:49|44471.
05:42:50|44471.
05:42:51|44471.
05:42:52|44471.
05:42:54|44471.
05:42:54|44471.01
05:42:55|44471.01
05:42:56|44471.01
05:42:57|44471.01
05:42:59|44471.01
05:42:59|44471.01
05:43:01|44471.01
05:43:02|44471.01
05:43:03|44471.
05:43:05|44471.
05:43:06|44471.
05:43:07|44471.
05:43:08|44471.
05:43:09|44471.
05:43:10|44471.01
05:43:11|44471.01
05:43:13|44471.
05:43:14|44471.01
05:43:15|44471.
05:43:16|44471.
05:43:17|44471.
05:43:18|44471.
05:43:19|44471.
05:43:20|44471.01
05:43:22|44470.06
05:43:22|44470.06
05:43:23|44470.06
05:43:25|44470.06
05:43:26|44470.06
05:43:26|44470.06
05:43:28|44470.06
05:43:28|44470.07
05:43:30|44470.07
05:43:31|44471.
05:43:31|44470.99
05:43:32|44470.99
05:43:34|44471.
05:43:34|44470.99
05:43:35|44470.99
05:43:36|44470.99
05:43:37|44471.
05:43:38|44471.
05:43:40|44471.
05:43:41|44470.99
05:43:41|44470.99
05:43:43|44470.99
05:43:44|44470.99
05:43:44|44470.99
05:43:46|44470.99
05:43:46|44470.99
05:43:47|44470.99
05:43:48|44470.07
05:43:49|44470.07
05:43:50|44470.01
05:43:51|44470.01
05:43:52|44470.
05:43:54|44470.
05:43:54|44470.01
05:43:56|44470.
05:43:56|44470.01
05:43:57|44470.01
05:43:58|44470.01
05:43:59|44470.01
05:44:01|44470.01
05:44:02|44470.
05:44:03|44470.
05:44:05|44470.01
05:44:06|44470.01
05:44:07|44470.01
05:44:09|44470.
05:44:09|44470.
05:44:11|44470.01
05:44:12|44470.01
05:44:13|44470.
05:44:14|44470.
05:44:15|44470.01
05:44:16|44470.
05:44:17|44470.01
05:44:18|44470.
05:44:19|44470.01
05:44:20|44470.01
05:44:21|44470.
05:44:22|44470.
05:44:23|44470.01
05:44:24|44470.
05:44:25|44470.01
05:44:26|44469.88
05:44:27|44469.89
05:44:28|44469.88
05:44:29|44469.89
05:44:30|44469.89
05:44:31|44469.46
05:44:32|44469.47
05:44:33|44468.81
05:44:34|44468.81
05:44:35|44468.81
05:44:36|44468.81
05:44:37|44468.81
05:44:38|44468.8
05:44:40|44468.8
05:44:40|44468.81
05:44:41|44468.8
05:44:42|44468.38
05:44:43|44468.38
05:44:45|44468.38
05:44:46|44467.97
05:44:46|44467.97
05:44:47|44467.67
05:44:48|44466.63
05:44:49|44466.22
05:44:51|44466.19
05:44:51|44466.19
05:44:52|44465.76
05:44:54|44465.74
05:44:54|44465.74
05:44:56|44465.02
05:44:57|44464.29
05:44:58|44464.29
05:44:59|44464.3
05:44:59|44464.29
05:45:01|44464.3
05:45:03|44464.3
05:45:04|44464.29
05:45:05|44464.3
05:45:06|44464.8
05:45:07|44464.79
05:45:09|44464.8
05:45:09|44464.79
05:45:10|44464.8
05:45:11|44464.79
05:45:12|44464.8
05:45:13|44464.79
05:45:14|44464.79
05:45:15|44464.8
05:45:16|44464.79
05:45:17|44464.8
05:45:19|44464.8
05:45:20|44464.79
05:45:20|44462.1
05:45:21|44461.67
05:45:23|44461.67
05:45:23|44461.67
05:45:25|44461.01
05:45:26|44461.01
05:45:27|44461.
05:45:28|44461.
05:45:29|44459.99
05:45:30|44453.51
05:45:31|44453.49
05:45:32|44453.5
05:45:33|44453.49
05:45:34|44453.49
05:45:35|44453.49
05:45:36|44453.5
05:45:37|44453.49
05:45:38|44453.49
05:45:39|44453.05
05:45:40|44453.04
05:45:41|44453.02
05:45:42|44453.03
05:45:43|44455.84
05:45:44|44455.83
05:45:45|44455.83
05:45:46|44455.84
05:45:47|44455.83
05:45:48|44455.83
05:45:49|44455.83
05:45:50|44455.84
05:45:51|44455.84
05:45:52|44455.84
05:45:53|44455.84
05:45:54|44455.84
05:45:55|44455.83
05:45:56|44455.83
05:45:57|44455.84
05:45:58|44455.84
05:45:59|44455.83
05:46:00|44455.84
05:46:01|44456.99
05:46:02|44457.
05:46:04|44459.35
05:46:05|44460.
05:46:05|44460.49
05:46:06|44460.48
05:46:08|44460.49
05:46:09|44464.8
05:46:10|44466.63
05:46:11|44468.66
05:46:12|44468.66
05:46:12|44468.66
05:46:14|44475.72
05:46:16|44475.72
05:46:17|44490.29
05:46:18|44491.78
05:46:19|44497.95
05:46:20|44498.99
05:46:21|44498.99
05:46:22|44499.
05:46:23|44497.14
05:46:24|44495.79
05:46:25|44495.8
05:46:26|44495.79
05:46:27|44495.79
05:46:28|44493.94
05:46:29|44492.62
05:46:30|44492.63
05:46:31|44492.63
05:46:32|44492.52
05:46:34|44484.94
05:46:35|44484.96
05:46:35|44484.54
05:46:37|44481.69
05:46:37|44481.68
05:46:38|44481.68
05:46:40|44481.51
05:46:40|44480.63
05:46:41|44480.62
05:46:42|44480.62
05:46:43|44480.63
05:46:44|44480.63
05:46:45|44484.14
05:46:46|44484.15
05:46:48|44484.14
05:46:49|44484.14
05:46:49|44484.14
05:46:51|44484.15
05:46:52|44484.92
05:46:52|44484.91
05:46:54|44484.92
05:46:55|44484.91
05:46:56|44491.99
05:46:57|44494.42
05:46:58|44494.42
05:46:59|44494.43
05:47:00|44494.43
05:47:01|44494.42
05:47:02|44494.42
05:47:03|44494.42
05:47:05|44495.5
05:47:06|44495.49
05:47:07|44495.49
05:47:08|44487.75
05:47:10|44487.76
05:47:10|44487.75
05:47:11|44487.75
05:47:13|44484.51
05:47:13|44484.5
05:47:15|44484.5
05:47:15|44484.5
05:47:17|44484.5
05:47:18|44484.5
05:47:20|44484.51
05:47:21|44484.5
05:47:22|44484.5
05:47:23|44484.51
05:47:24|44484.51
05:47:25|44484.51
05:47:26|44484.5
05:47:27|44484.5
05:47:28|44484.51
05:47:29|44484.5
05:47:30|44484.5
05:47:31|44484.51
05:47:32|44484.5
05:47:33|44484.5
05:47:33|44484.51
05:47:34|44484.51
05:47:36|44486.51
05:47:37|44489.99
05:47:38|44490.
05:47:38|44490.
05:47:40|44493.49
05:47:40|44493.5
05:47:41|44499.24
05:47:42|44499.25
05:47:44|44499.24
05:47:45|44499.25
05:47:46|44499.25
05:47:47|44499.24
05:47:48|44499.24
05:47:49|44499.25
05:47:49|44499.24
05:47:51|44499.25
05:47:51|44499.25
05:47:53|44499.25
05:47:53|44499.25
05:47:55|44499.25
05:47:56|44499.25
05:47:56|44499.25
05:47:58|44501.37
05:47:58|44501.38
05:47:59|44500.87
05:48:01|44500.86
05:48:02|44504.46
05:48:03|44504.75
05:48:04|44504.75
05:48:06|44504.46
05:48:07|44504.45
05:48:08|44504.45
05:48:09|44504.45
05:48:10|44502.52
05:48:11|44502.51
05:48:12|44502.51
05:48:13|44502.51
05:48:14|44502.51
05:48:15|44502.51
05:48:16|44502.51
05:48:17|44502.51
05:48:19|44502.52
05:48:19|44502.52
05:48:20|44502.52
05:48:21|44502.51
05:48:22|44502.51
05:48:23|44502.51
05:48:24|44502.51
05:48:25|44502.51
05:48:26|44502.52
05:48:27|44502.51
05:48:28|44504.45
05:48:29|44504.45
05:48:30|44504.46
05:48:31|44506.05
05:48:32|44506.97
05:48:33|44506.98
05:48:34|44506.97
05:48:36|44506.98
05:48:36|44507.18
05:48:37|44509.99
05:48:39|44509.98
05:48:39|44509.99
05:48:41|44509.98
05:48:41|44510.01
05:48:43|44510.
05:48:44|44510.
05:48:45|44510.
05:48:46|44510.18
05:48:47|44510.44
05:48:48|44510.44
05:48:49|44510.44
05:48:50|44510.44
05:48:51|44510.44
05:48:52|44510.44
05:48:52|44510.44
05:48:54|44510.44
05:48:55|44512.99
05:48:55|44513.
05:48:56|44513.
05:48:58|44513.
05:48:58|44512.99
05:48:59|44512.99
05:49:01|44512.99
05:49:01|44513.
05:49:03|44517.23
05:49:03|44517.23
05:49:05|44517.23
05:49:06|44516.
05:49:08|44510.83
05:49:09|44510.83
05:49:10|44510.44
05:49:12|44510.45
05:49:12|44510.45
05:49:14|44510.44
05:49:15|44510.45
05:49:16|44510.45
05:49:17|44510.44
05:49:19|44510.45
05:49:20|44510.45
05:49:21|44510.44
05:49:22|44516.01
05:49:23|44516.01
05:49:24|44516.
05:49:25|44516.
05:49:26|44513.46
05:49:27|44510.47
05:49:28|44510.47
05:49:29|44510.47
05:49:30|44510.47
05:49:31|44510.47
05:49:32|44510.46
05:49:33|44510.47
05:49:34|44510.46
05:49:35|44510.46
05:49:36|44508.78
05:49:37|44508.79
05:49:38|44503.2
05:49:39|44503.19
05:49:40|44503.2
05:49:41|44503.22
05:49:42|44503.22
05:49:43|44503.52
05:49:44|44503.52
05:49:45|44503.53
05:49:46|44503.53
05:49:47|44503.52
05:49:48|44507.08
05:49:49|44507.09
05:49:50|44507.09
05:49:51|44507.08
05:49:52|44507.08
05:49:53|44506.17
05:49:54|44503.52
05:49:55|44503.19
05:49:56|44499.3
05:49:57|44497.81
05:49:58|44497.8
05:50:00|44497.81
05:50:01|44497.8
05:50:02|44497.81
05:50:03|44498.33
05:50:05|44498.33
05:50:05|44498.33
05:50:07|44498.33
05:50:08|44498.32
05:50:10|44498.32
05:50:11|44499.31
05:50:12|44499.31
05:50:14|44499.99
05:50:14|44500.
05:50:15|44499.99
05:50:17|44500.
05:50:18|44500.
05:50:19|44500.
05:50:20|44500.
05:50:20|44500.04
05:50:21|44500.04
05:50:23|44500.03
05:50:23|44498.32
05:50:24|44498.33
05:50:26|44498.33
05:50:27|44498.32
05:50:28|44499.99
05:50:29|44499.99
05:50:30|44499.99
05:50:31|44501.53
05:50:32|44501.53
05:50:33|44501.53
05:50:34|44499.77
05:50:35|44499.77
05:50:36|44499.77
05:50:37|44499.77
05:50:38|44499.77
05:50:39|44499.77
05:50:40|44499.76
05:50:41|44496.5
05:50:42|44496.51
05:50:43|44496.5
05:50:44|44496.51
05:50:45|44496.5
05:50:46|44496.28
05:50:47|44496.29
05:50:48|44496.28
05:50:49|44496.29
05:50:51|44496.29
05:50:51|44496.28
05:50:52|44495.5
05:50:53|44494.87
05:50:54|44494.6
05:50:55|44493.95
05:50:56|44489.81
05:50:57|44489.81
05:50:59|44488.92
05:51:00|44488.66
05:51:00|44485.55
05:51:02|44485.54
05:51:03|44485.54
05:51:04|44484.63
05:51:05|44484.64
05:51:06|44484.63
05:51:08|44484.64
05:51:09|44484.63
05:51:10|44484.63
05:51:11|44484.63
05:51:13|44484.63
05:51:14|44484.63
05:51:15|44484.64
05:51:16|44484.63
05:51:16|44484.63
05:51:18|44484.64
05:51:19|44484.63
05:51:20|44484.64
05:51:21|44484.63
05:51:22|44484.63
05:51:23|44484.64
05:51:24|44484.63
05:51:26|44484.63
05:51:27|44484.63
05:51:27|44484.63
05:51:28|44484.64
05:51:29|44484.63
05:51:31|44484.64
05:51:32|44484.63
05:51:32|44484.64
05:51:34|44484.63
05:51:35|44484.64
05:51:35|44484.63
05:51:37|44484.52
05:51:38|44484.52
05:51:39|44484.51
05:51:40|44484.51
05:51:41|44484.51
05:51:43|44484.51
05:51:43|44484.51
05:51:44|44484.51
05:51:45|44484.52
05:51:47|44484.52
05:51:47|44484.52
05:51:49|44484.52
05:51:49|44484.5
05:51:50|44484.11
05:51:51|44484.11
05:51:52|44484.1
05:51:54|44484.1
05:51:54|44484.1
05:51:55|44484.11
05:51:56|44484.11
05:51:58|44484.11
05:51:58|44484.11
05:51:59|44484.1
05:52:00|44484.11
05:52:01|44484.11
05:52:02|44484.1
05:52:04|44483.6
05:52:04|44483.6
05:52:05|44483.6
05:52:06|44483.61
05:52:07|44483.6
05:52:09|44483.59
05:52:10|44483.59
05:52:12|44483.59
05:52:12|44483.6
05:52:14|44483.6
05:52:15|44483.6
05:52:16|44483.59
05:52:17|44483.6
05:52:17|44483.59
05:52:19|44483.6
05:52:20|44483.6
05:52:21|44483.6
05:52:22|44483.6
05:52:24|44481.35
05:52:25|44480.1
05:52:26|44478.2
05:52:27|44477.8
05:52:28|44477.8
05:52:29|44477.8
05:52:30|44477.8
05:52:31|44477.8
05:52:32|44477.79
05:52:33|44477.79
05:52:34|44477.79
05:52:35|44475.74
05:52:36|44475.75
05:52:37|44475.74
05:52:38|44475.74
05:52:40|44475.74
05:52:40|44475.34
05:52:41|44474.41
05:52:43|44474.1
05:52:44|44471.36
05:52:45|44471.36
05:52:46|44469.67
05:52:47|44469.66
05:52:48|44469.66
05:52:49|44469.67
05:52:50|44469.67
05:52:50|44469.67
05:52:52|44469.66
05:52:53|44469.67
05:52:54|44469.66
05:52:54|44469.67
05:52:55|44469.66
05:52:57|44469.67
05:52:58|44469.51
05:52:59|44468.36
05:53:00|44468.36
05:53:01|44468.37
05:53:02|44468.37
05:53:03|44468.36
05:53:04|44468.36
05:53:05|44468.36
05:53:05|44468.37
05:53:07|44468.37
05:53:08|44468.37
05:53:10|44475.74
05:53:11|44475.74
05:53:12|44479.82
05:53:13|44483.59
05:53:14|44483.6
05:53:15|44483.59
05:53:16|44483.59
05:53:17|44483.59
05:53:19|44481.77
05:53:19|44481.51
05:53:20|44478.01
05:53:21|44478.
05:53:22|44475.78
05:53:23|44475.78
05:53:25|44475.77
05:53:26|44475.78
05:53:26|44475.77
05:53:28|44475.78
05:53:28|44475.78
05:53:30|44475.77
05:53:31|44475.78
05:53:32|44475.78
05:53:33|44475.78
05:53:35|44475.77
05:53:35|44475.77
05:53:36|44475.77
05:53:37|44475.77
05:53:38|44475.78
05:53:39|44475.78
05:53:41|44475.77
05:53:41|44475.78
05:53:42|44477.58
05:53:43|44477.58
05:53:44|44477.57
05:53:45|44477.58
05:53:46|44477.99
05:53:47|44478.
05:53:49|44478.4
05:53:50|44478.83
05:53:51|44478.83
05:53:52|44478.84
05:53:53|44478.84
05:53:54|44478.83
05:53:55|44478.83
05:53:56|44478.84
05:53:57|44478.84
05:53:58|44478.84
05:53:59|44478.83
05:54:00|44478.83
05:54:01|44475.24
05:54:02|44474.52
05:54:02|44474.51
05:54:04|44474.51
05:54:04|44474.52
05:54:06|44474.51
05:54:07|44474.51
05:54:08|44474.52
05:54:09|44474.51
05:54:10|44474.51
05:54:12|44471.01
05:54:13|44471.01
05:54:14|44471.02
05:54:15|44471.02
05:54:16|44471.02
05:54:18|44471.02
05:54:18|44471.01
05:54:19|44471.
05:54:20|44468.93
05:54:22|44469.43
05:54:22|44470.6
05:54:24|44470.6
05:54:25|44470.59
05:54:26|44470.1
05:54:27|44470.09
05:54:27|44470.09
05:54:29|44470.09
05:54:30|44470.1
05:54:31|44470.1
05:54:32|44470.1
05:54:33|44469.58
05:54:34|44468.8
05:54:35|44468.8
05:54:36|44468.8
05:54:37|44468.8
05:54:38|44468.79
05:54:39|44468.8
05:54:40|44468.79
05:54:41|44468.79
05:54:43|44468.8
05:54:43|44468.79
05:54:44|44468.79
05:54:46|44468.79
05:54:46|44468.8
05:54:47|44468.8
05:54:48|44468.79
05:54:50|44468.79
05:54:50|44468.8
05:54:51|44468.8
05:54:53|44468.79
05:54:53|44468.8
05:54:55|44468.79
05:54:55|44468.8
05:54:56|44468.79
05:54:57|44468.79
05:54:58|44468.8
05:54:59|44470.59
05:55:00|44474.5
05:55:01|44474.49
05:55:02|44474.51
05:55:04|44475.66
05:55:04|44477.48
05:55:05|44478.82
05:55:06|44478.82
05:55:08|44478.83
05:55:09|44478.83
05:55:10|44478.83
05:55:11|44478.83
05:55:13|44478.82
05:55:13|44478.82
05:55:14|44478.83
05:55:15|44478.83
05:55:17|44478.82
05:55:17|44478.83
05:55:18|44478.82
05:55:20|44478.83
05:55:20|44485.54
05:55:21|44486.81
05:55:22|44486.82
05:55:24|44487.33
05:55:25|44487.33
05:55:26|44487.33
05:55:26|44487.33
05:55:27|44486.82
05:55:28|44486.82
05:55:29|44486.82
05:55:31|44486.82
05:55:32|44486.82
05:55:33|44486.81
05:55:34|44486.81
05:55:35|44486.81
05:55:36|44485.22
05:55:37|44485.22
05:55:38|44485.23
05:55:39|44485.22
05:55:40|44485.22
05:55:41|44484.72
05:55:42|44483.72
05:55:43|44483.72
05:55:44|44483.72
05:55:45|44483.72
05:55:46|44483.72
05:55:47|44483.73
05:55:48|44483.72
05:55:49|44483.73
05:55:49|44483.73
05:55:51|44483.73
05:55:52|44483.72
05:55:53|44483.73
05:55:54|44483.73
05:55:55|44483.73
05:55:56|44483.73
05:55:56|44483.72
05:55:58|44483.73
05:55:59|44483.72
05:56:00|44483.73
05:56:02|44483.73
05:56:02|44483.73
05:56:03|44483.73
05:56:04|44483.72
05:56:06|44483.73
05:56:06|44483.73
05:56:07|44485.22
05:56:08|44485.22
05:56:10|44485.21
05:56:11|44485.21
05:56:12|44485.22
05:56:14|44485.22
05:56:15|44485.22
05:56:16|44485.21
05:56:17|44485.22
05:56:18|44485.21
05:56:20|44485.21
05:56:20|44485.22
05:56:22|44485.21
05:56:23|44485.22
05:56:24|44485.21
05:56:25|44485.21
05:56:26|44482.77
05:56:26|44482.77
05:56:28|44482.78
05:56:29|44482.78
05:56:29|44482.78
05:56:36|44481.5
05:56:37|44481.51
05:56:38|44481.5
05:56:39|44481.51
05:56:40|44481.5
05:56:41|44481.5
05:56:42|44481.51
05:56:42|44481.51
05:56:43|44481.51
05:56:44|44481.5
05:56:46|44481.51
05:56:46|44481.51
05:56:47|44481.51
05:56:49|44481.51
05:56:50|44481.51
05:56:51|44481.5
05:56:52|44481.5
05:56:52|44481.5
05:56:54|44481.5
05:56:55|44481.5
05:56:55|44481.5
05:56:57|44481.51
05:56:57|44481.5
05:56:58|44481.51
05:57:00|44481.5
05:57:01|44481.5
05:57:02|44481.5
05:57:03|44486.8
05:57:04|44486.81
05:57:05|44486.8
05:57:06|44486.81
05:57:06|44486.81
05:57:07|44486.8
05:57:08|44486.8
05:57:09|44484.33
05:57:11|44484.32
05:57:12|44484.33
05:57:13|44484.32
05:57:14|44484.32
05:57:15|44484.32
05:57:16|44481.51
05:57:18|44481.51
05:57:19|44474.83
05:57:20|44474.83
05:57:21|44474.51
05:57:22|44474.5
05:57:23|44474.1
05:57:24|44474.1
05:57:25|44472.89
05:57:27|44471.02
05:57:27|44471.02
05:57:28|44471.02
05:57:29|44471.02
05:57:30|44471.43
05:57:31|44471.42
05:57:32|44471.43
05:57:33|44471.43
05:57:35|44471.42
05:57:36|44471.43
05:57:37|44471.42
05:57:38|44471.42
05:57:39|44471.43
05:57:39|44471.43
05:57:40|44471.43
05:57:41|44471.42
05:57:42|44471.42
05:57:44|44471.43
05:57:45|44471.43
05:57:46|44471.43
05:57:47|44480.71
05:57:48|44480.7
05:57:49|44480.71
05:57:50|44480.71
05:57:51|44480.71
05:57:52|44480.71
05:57:53|44480.71
05:57:54|44481.43
05:57:55|44481.45
05:57:56|44481.49
05:57:57|44481.49
05:58:03|44485.24
05:58:04|44485.24
05:58:05|44485.23
05:58:07|44485.23
05:58:07|44486.8
05:58:08|44486.8
05:58:09|44486.8
05:58:10|44486.79
05:58:11|44486.8
05:58:13|44486.8
05:58:14|44486.8
05:58:15|44486.8
05:58:16|44486.8
05:58:17|44493.7
05:58:19|44498.33
05:58:20|44498.32
05:58:20|44498.33
05:58:22|44498.33
05:58:24|44498.32
05:58:25|44498.33
05:58:26|44498.33
05:58:27|44498.32
05:58:28|44498.32
05:58:29|44498.33
05:58:30|44498.33
05:58:31|44498.33
05:58:32|44498.33
05:58:33|44498.32
05:58:33|44498.33
05:58:35|44498.32
05:58:36|44498.32
05:58:37|44498.32
05:58:38|44498.32
05:58:39|44498.32
05:58:40|44498.32
05:58:41|44498.32
05:58:42|44498.33
05:58:43|44498.32
05:58:44|44498.32
05:58:45|44498.32
05:58:46|44498.32
05:58:47|44493.72
05:58:48|44493.73
05:58:49|44493.73
05:58:50|44493.72
05:58:51|44493.72
05:58:52|44493.73
05:58:54|44493.73
05:58:54|44493.73
05:58:55|44493.73
05:58:56|44493.73
05:58:57|44493.72
05:58:58|44493.73
05:58:59|44493.73
05:59:00|44493.72
05:59:02|44493.99
05:59:02|44494.
05:59:03|44494.
05:59:04|44494.
05:59:05|44494.
05:59:06|44494.
05:59:08|44493.99
05:59:09|44494.99
05:59:10|44494.99
05:59:11|44494.99
05:59:11|44494.99
05:59:12|44494.99
05:59:14|44494.99
05:59:15|44494.99
05:59:16|44494.99
05:59:18|44495.
05:59:19|44494.99
05:59:20|44495.
05:59:21|44495.4
05:59:22|44498.8
05:59:23|44499.39
05:59:24|44499.39
05:59:25|44499.4
05:59:26|44499.4
05:59:27|44499.4
05:59:28|44499.4
05:59:29|44499.39
05:59:30|44499.39
05:59:31|44499.39
05:59:32|44499.39
05:59:33|44499.4
05:59:34|44499.4
05:59:35|44499.39
05:59:36|44499.4
05:59:37|44499.39
05:59:38|44499.39
05:59:39|44499.4
05:59:41|44496.29
05:59:41|44496.3
05:59:42|44496.3
05:59:43|44496.3
05:59:44|44496.3
05:59:45|44496.3
05:59:46|44496.3
05:59:47|44496.71
05:59:48|44498.43
05:59:50|44498.44
05:59:51|44498.43
05:59:51|44498.43
05:59:53|44498.43
05:59:53|44498.43
05:59:55|44498.44
05:59:56|44498.43
05:59:56|44498.43
05:59:57|44498.45
05:59:59|44498.45
05:59:59|44498.44
06:00:01|44498.45
06:00:02|44499.39
06:00:03|44499.76
06:00:04|44500.
06:00:05|44504.84
06:00:06|44504.85
06:00:07|44504.84
06:00:08|44505.99
06:00:09|44506.69
06:00:10|44506.7
06:00:11|44506.7
06:00:13|44506.7
06:00:13|44506.7
06:00:14|44506.69
06:00:16|44506.69
06:00:16|44506.7
06:00:18|44506.7
06:00:20|44506.7
06:00:21|44506.7
06:00:22|44506.7
06:00:23|44510.
06:00:24|44510.
06:00:25|44510.
06:00:26|44510.
06:00:28|44517.
06:00:28|44517.01
06:00:29|44515.2
06:00:31|44515.2
06:00:31|44514.73
06:00:32|44515.2
06:00:33|44516.98
06:00:34|44516.98
06:00:35|44516.98
06:00:36|44516.98
06:00:37|44516.
06:00:38|44516.01
06:00:40|44511.38
06:00:40|44511.38
06:00:42|44511.38
06:00:43|44511.37
06:00:43|44511.37
06:00:45|44511.38
06:00:45|44511.37
06:00:46|44511.37
06:00:48|44511.38
06:00:49|44512.73
06:00:50|44512.74
06:00:51|44512.74
06:00:52|44514.4
06:00:52|44514.4
06:00:53|44518.66
06:00:54|44518.98
06:00:56|44518.99
06:00:57|44518.98
06:00:58|44518.99
06:00:59|44518.99
06:01:00|44518.98
06:01:01|44518.99
06:01:02|44518.99
06:01:03|44518.98
06:01:04|44518.99
06:01:05|44519.5
06:01:06|44519.49
06:01:07|44519.49
06:01:08|44519.61
06:01:09|44519.83
06:01:10|44519.83
06:01:12|44519.83
06:01:12|44519.99
06:01:14|44519.99
06:01:14|44520.
06:01:15|44519.99
06:01:17|44520.
06:01:18|44519.99
06:01:20|44520.
06:01:21|44521.
06:01:21|44526.
06:01:23|44525.49
06:01:24|44516.51
06:01:25|44515.23
06:01:26|44515.23
06:01:27|44515.23
06:01:28|44515.23
06:01:29|44515.23
06:01:30|44515.22
06:01:31|44515.22
06:01:32|44515.23
06:01:33|44515.22
06:01:34|44512.57
06:01:36|44511.33
06:01:36|44510.05
06:01:37|44510.05
06:01:38|44506.6
06:01:39|44503.99
06:01:40|44503.98
06:01:41|44503.99
06:01:42|44503.99
06:01:43|44503.98
06:01:44|44503.98
06:01:45|44503.98
06:01:46|44503.99
06:01:48|44503.98
06:01:48|44503.89
06:01:50|44503.6
06:01:51|44503.6
06:01:52|44503.6
06:01:53|44503.6
06:01:54|44503.61
06:01:54|44500.
06:01:55|44500.
06:01:57|44500.
06:01:58|44494.25
06:01:58|44489.77
06:02:00|44489.76
06:02:01|44489.76
06:02:01|44489.76
06:02:02|44489.76
06:02:03|44489.76
06:02:05|44489.76
06:02:06|44502.66
06:02:07|44502.66
06:02:08|44502.66
06:02:08|44502.66
06:02:10|44502.67
06:02:10|44502.67
06:02:12|44502.66
06:02:13|44502.67
06:02:15|44502.66
06:02:15|44502.66
06:02:16|44502.67
06:02:18|44502.67
06:02:18|44502.66
06:02:20|44505.99
06:02:22|44506.
06:02:22|44506.
06:02:24|44506.
06:02:25|44506.
06:02:26|44506.
06:02:27|44506.
06:02:28|44505.99
06:02:29|44506.
06:02:30|44506.
06:02:31|44506.
06:02:32|44506.
06:02:33|44506.
06:02:34|44506.
06:02:35|44506.
06:02:36|44506.
06:02:37|44506.
06:02:38|44506.
06:02:39|44506.
06:02:40|44512.99
06:02:41|44513.
06:02:42|44512.99
06:02:43|44513.
06:02:44|44513.
06:02:45|44513.
06:02:46|44513.
06:02:47|44513.
06:02:48|44513.
06:02:49|44513.
06:02:51|44512.99
06:02:51|44513.
06:02:52|44512.99
06:02:53|44513.
06:02:54|44512.99
06:02:55|44512.99
06:02:56|44513.
06:02:57|44512.99
06:02:58|44513.
06:02:59|44513.
06:03:00|44513.
06:03:01|44512.99
06:03:02|44512.99
06:03:04|44512.99
06:03:04|44513.
06:03:05|44513.
06:03:07|44512.99
06:03:07|44513.
06:03:09|44513.
06:03:09|44513.
06:03:10|44513.
06:03:12|44513.
06:03:13|44512.99
06:03:13|44513.
06:03:15|44513.
06:03:15|44513.
06:03:16|44513.
06:03:18|44512.99
06:03:18|44513.
06:03:20|44513.
06:03:22|44513.
06:03:23|44513.
06:03:24|44513.
06:03:25|44513.
06:03:26|44513.
06:03:27|44513.
06:03:28|44513.
06:03:30|44513.
06:03:31|44512.99
06:03:33|44513.
06:03:33|44512.99
06:03:34|44513.
06:03:35|44513.
06:03:36|44513.
06:03:37|44513.
06:03:38|44513.
06:03:39|44513.
06:03:40|44513.
06:03:42|44513.
06:03:43|44513.
06:03:44|44513.
06:03:44|44513.
06:03:45|44513.
06:03:46|44523.49
06:03:47|44523.5
06:03:48|44523.96
06:03:49|44524.12
06:03:51|44524.43
06:03:52|44525.
06:03:53|44525.
06:03:54|44524.99
06:03:55|44524.99
06:03:56|44524.99
06:03:57|44525.
06:03:58|44525.04
06:03:59|44525.05
06:04:00|44525.05
06:04:01|44525.49
06:04:02|44526.
06:04:03|44525.99
06:04:04|44526.
06:04:05|44525.99
06:04:06|44525.99
06:04:07|44526.04
06:04:08|44526.05
06:04:09|44526.05
06:04:10|44526.05
06:04:11|44528.41
06:04:12|44528.41
06:04:13|44528.41
06:04:14|44528.41
06:04:15|44528.53
06:04:16|44528.54
06:04:17|44529.99
06:04:18|44529.99
06:04:19|44530.02
06:04:21|44530.02
06:04:22|44530.02
06:04:23|44530.03
06:04:24|44530.02
06:04:26|44525.37
06:04:27|44525.37
06:04:28|44525.38
06:04:29|44525.37
06:04:30|44525.38
06:04:31|44525.38
06:04:32|44525.38
06:04:34|44525.37
06:04:34|44523.5
06:04:35|44523.5
06:04:36|44523.51
06:04:38|44523.51
06:04:38|44523.5
06:04:39|44523.51
06:04:40|44523.51
06:04:42|44523.51
06:04:42|44525.37
06:04:44|44527.
06:04:45|44527.
06:04:45|44527.
06:04:46|44527.
06:04:48|44530.
06:04:48|44530.
06:04:49|44530.01
06:04:50|44530.5
06:04:51|44530.64
06:04:52|44530.65
06:04:53|44530.65
06:04:54|44530.65
06:04:55|44530.64
06:04:57|44530.64
06:04:57|44530.65
06:04:59|44530.64
06:04:59|44533.56
06:05:00|44534.23
06:05:01|44535.63
06:05:03|44535.63
06:05:04|44535.64
06:05:05|44535.63
06:05:06|44535.63
06:05:07|44535.64
06:05:07|44535.64
06:05:09|44535.64
06:05:10|44535.63
06:05:11|44535.64
06:05:12|44535.63
06:05:13|44535.63
06:05:14|44535.63
06:05:15|44535.63
06:05:16|44535.63
06:05:16|44535.63
06:05:18|44535.64
06:05:19|44535.64
06:05:20|44535.64
06:05:21|44535.63
06:05:23|44535.64
06:05:23|44535.64
06:05:25|44537.94
06:05:26|44539.74
06:05:27|44541.
06:05:28|44541.
06:05:29|44540.99
06:05:30|44540.99
06:05:31|44540.99
06:05:32|44541.
06:05:33|44541.
06:05:34|44540.99
06:05:36|44538.33
06:05:36|44538.33
06:05:37|44538.32
06:05:38|44538.33
06:05:39|44538.32
06:05:40|44538.33
06:05:42|44538.32
06:05:43|44538.32
06:05:44|44538.32
06:05:44|44538.33
06:05:45|44538.82
06:05:46|44541.66
06:05:47|44541.65
06:05:48|44541.66
06:05:49|44541.66
06:05:50|44541.66
06:05:51|44541.66
06:05:53|44541.65
06:05:54|44541.65
06:05:55|44541.65
06:05:56|44541.65
06:05:57|44541.66
06:05:57|44541.01
06:05:59|44541.
06:05:59|44541.63
06:06:01|44541.02
06:06:02|44530.
06:06:02|44530.
06:06:04|44530.
06:06:05|44530.
06:06:06|44530.
06:06:07|44530.
06:06:08|44516.64
06:06:09|44516.63
06:06:10|44516.64
06:06:11|44516.64
06:06:12|44516.63
06:06:12|44516.64
06:06:14|44516.64
06:06:15|44523.47
06:06:15|44524.69
06:06:17|44526.59
06:06:18|44527.
06:06:19|44529.99
06:06:20|44530.01
06:06:21|44530.01
06:06:23|44530.
06:06:24|44530.01
06:06:25|44530.01
06:06:26|44530.01
06:06:27|44530.01
06:06:28|44530.01
06:06:29|44530.01
06:06:30|44530.01
06:06:31|44530.01
06:06:32|44530.01
06:06:33|44530.
06:06:34|44530.01
06:06:35|44530.01
06:06:36|44530.
06:06:38|44530.01
06:06:38|44530.01
06:06:40|44530.01
06:06:40|44530.
06:06:41|44530.01
06:06:43|44530.01
06:06:43|44531.86
06:06:45|44531.87
06:06:45|44531.87
06:06:47|44531.87
06:06:47|44531.86
06:06:49|44531.87
06:06:49|44531.87
06:06:51|44531.87
06:06:52|44531.87
06:06:52|44531.87
06:06:54|44531.87
06:06:54|44531.86
06:06:55|44531.86
06:06:57|44531.86
06:06:57|44531.87
06:06:59|44531.86
06:06:59|44531.87
06:07:00|44531.87
06:07:01|44531.86
06:07:02|44531.86
06:07:04|44531.44
06:07:05|44529.82
06:07:06|44527.01
06:07:06|44527.02
06:07:07|44527.01
06:07:08|44527.01
06:07:10|44533.29
06:07:11|44533.28
06:07:11|44533.29
06:07:13|44533.28
06:07:13|44533.28
06:07:14|44533.28
06:07:15|44533.28
06:07:16|44533.28
06:07:17|44533.28
06:07:19|44533.29
06:07:19|44533.28
06:07:20|44533.29
06:07:22|44533.29
06:07:22|44533.28
06:07:24|44533.28
06:07:25|44533.28
06:07:26|44533.29
06:07:28|44533.28
06:07:29|44533.29
06:07:35|44536.53
06:07:35|44536.52
06:07:36|44536.53
06:07:37|44536.53
06:07:38|44536.52
06:07:40|44536.52
06:07:40|44536.52
06:07:42|44536.53
06:07:43|44536.52
06:07:44|44541.
06:07:45|44545.
06:07:46|44545.
06:07:47|44545.
06:07:48|44545.
06:07:49|44544.51
06:07:50|44544.5
06:07:51|44544.5
06:07:52|44543.19
06:07:53|44543.2
06:07:54|44543.19
06:07:54|44543.19
06:07:56|44543.19
06:07:57|44543.2
06:07:57|44543.19
06:07:58|44543.19
06:08:00|44543.2
06:08:01|44543.2
06:08:02|44543.2
06:08:03|44543.2
06:08:04|44543.19
06:08:05|44543.19
06:08:06|44543.2
06:08:07|44543.19
06:08:07|44543.5
06:08:09|44544.48
06:08:10|44544.48
06:08:11|44546.24
06:08:12|44544.48
06:08:13|44544.49
06:08:14|44544.48
06:08:15|44544.49
06:08:16|44544.49
06:08:17|44544.49
06:08:18|44544.49
06:08:19|44544.48
06:08:20|44544.48
06:08:21|44543.32
06:08:21|44543.31
06:08:22|44543.31
06:08:24|44543.31
06:08:25|44534.29
06:08:27|44533.3
06:08:28|44533.3
06:08:29|44530.01
06:08:30|44530.
06:08:30|44520.29
06:08:32|44518.87
06:08:33|44518.88
06:08:34|44520.8
06:08:36|44520.8
06:08:36|44520.79
06:08:37|44521.3
06:08:38|44521.3
06:08:39|44521.31
06:08:41|44521.3
06:08:42|44521.31
06:08:43|44521.31
06:08:44|44521.31
06:08:45|44521.31
06:08:45|44521.3
06:08:46|44521.31
06:08:47|44521.3
06:08:49|44521.31
06:08:50|44521.31
06:08:51|44521.3
06:08:52|44519.63
06:08:53|44518.87
06:08:54|44518.87
06:08:55|44518.88
06:08:56|44518.88
06:08:57|44518.87
06:08:58|44518.87
06:08:59|44518.88
06:08:59|44518.88
06:09:00|44517.48
06:09:02|44517.49
06:09:04|44518.89
06:09:04|44514.94
06:09:05|44513.
06:09:06|44513.01
06:09:07|44512.99
06:09:08|44512.6
06:09:09|44511.11
06:09:10|44510.22
06:09:11|44510.21
06:09:12|44510.21
06:09:13|44510.21
06:09:14|44510.22
06:09:15|44510.21
06:09:16|44510.22
06:09:17|44510.21
06:09:18|44510.21
06:09:19|44506.
06:09:20|44505.99
06:09:21|44505.98
06:09:22|44505.99
06:09:23|44500.
06:09:24|44500.01
06:09:26|44497.94
06:09:27|44497.94
06:09:28|44493.8
06:09:29|44486.96
06:09:31|44486.97
06:09:32|44486.96
06:09:33|44486.96
06:09:34|44486.96
06:09:35|44486.97
06:09:35|44486.8
06:09:37|44486.79
06:09:38|44486.8
06:09:39|44486.79
06:09:40|44486.79
06:09:41|44486.8
06:09:42|44486.8
06:09:43|44486.8
06:09:43|44485.
06:09:45|44485.01
06:09:46|44485.
06:09:47|44483.79
06:09:48|44478.
06:09:49|44477.97
06:09:50|44458.48
06:09:51|44460.18
06:09:52|44458.74
06:09:53|44457.86
06:09:54|44457.86
06:09:55|44457.87
06:10:01|44457.87
06:10:02|44457.86
06:10:02|44457.87
06:10:03|44457.86
06:10:04|44457.86
06:10:06|44457.
06:10:07|44453.99
06:10:08|44453.98
06:10:09|44453.98
06:10:10|44453.99
06:10:11|44453.98
06:10:12|44453.98
06:10:13|44457.35
06:10:14|44457.36
06:10:15|44457.36
06:10:16|44457.35
06:10:17|44457.39
06:10:18|44460.5
06:10:19|44466.4
06:10:20|44466.39
06:10:21|44466.4
06:10:22|44467.49
06:10:23|44471.
06:10:24|44470.99
06:10:25|44471.
06:10:27|44470.99
06:10:28|44471.
06:10:29|44471.
06:10:30|44471.
06:10:32|44471.
06:10:33|44470.99
06:10:34|44471.
06:10:35|44471.
06:10:36|44470.99
06:10:37|44471.
06:10:38|44471.
06:10:39|44471.
06:10:40|44470.99
06:10:41|44471.
06:10:42|44471.
06:10:43|44471.
06:10:44|44471.
06:10:45|44470.99
06:10:46|44470.99
06:10:47|44470.99
06:10:48|44470.99
06:10:49|44470.99
06:10:49|44470.99
06:10:50|44470.99
06:10:52|44471.
06:10:53|44470.74
06:10:53|44470.74
06:10:55|44470.73
06:10:56|44470.73
06:10:57|44470.73
06:10:57|44470.74
06:10:59|44470.73
06:11:00|44470.73
06:11:01|44470.74
06:11:02|44470.74
06:11:03|44470.74
06:11:03|44470.73
06:11:05|44470.73
06:11:06|44470.74
06:11:07|44470.99
06:11:08|44471.
06:11:09|44471.
06:11:09|44470.99
06:11:10|44470.99
06:11:12|44470.99
06:11:13|44471.
06:11:14|44471.12
06:11:14|44471.5
06:11:15|44471.5
06:11:17|44471.5
06:11:17|44471.66
06:11:19|44472.01
06:11:20|44472.
06:11:20|44472.
06:11:22|44472.
06:11:23|44472.01
06:11:24|44472.01
06:11:25|44472.
06:11:27|44472.01
06:11:27|44472.01
06:11:29|44472.
06:11:30|44472.01
06:11:31|44472.94
06:11:32|44472.93
06:11:34|44472.93
06:11:34|44472.93
06:11:35|44472.93
06:11:36|44472.93
06:11:37|44472.93
06:11:38|44472.93
06:11:39|44472.94
06:11:40|44472.93
06:11:41|44472.94
06:11:42|44472.94
06:11:43|44472.93
06:11:44|44472.93
06:11:45|44472.94
06:11:46|44472.94
06:11:47|44472.99
06:11:48|44481.49
06:11:49|44481.49
06:11:50|44481.49
06:11:51|44481.5
06:11:52|44481.49
06:11:54|44481.5
06:11:54|44486.95
06:11:55|44486.95
06:11:56|44486.95
06:11:57|44484.51
06:11:58|44484.51
06:11:59|44484.51
06:12:00|44484.09
06:12:01|44482.46
06:12:02|44482.46
06:12:03|44482.47
06:12:04|44482.47
06:12:05|44482.46
06:12:06|44482.46
06:12:07|44482.47
06:12:08|44481.51
06:12:09|44481.51
06:12:10|44481.51
06:12:11|44481.51
06:12:12|44481.5
06:12:13|44481.51
06:12:14|44481.51
06:12:15|44481.51
06:12:16|44481.5
06:12:17|44481.5
06:12:18|44481.51
06:12:20|44481.5
06:12:20|44481.51
06:12:21|44481.51
06:12:22|44481.5
06:12:23|44481.51
06:12:24|44481.51
06:12:25|44482.47
06:12:27|44483.18
06:12:28|44483.19
06:12:29|44483.73
06:12:29|44483.73
06:12:31|44483.72
06:12:32|44483.72
06:12:33|44483.73
06:12:34|44483.73
06:12:35|44483.72
06:12:36|44483.73
06:12:37|44483.73
06:12:39|44483.73
06:12:40|44483.73
06:12:40|44483.72
06:12:42|44483.72
06:12:43|44483.73
06:12:44|44483.72
06:12:45|44483.72
06:12:46|44483.73
06:12:47|44483.73
06:12:48|44483.72
06:12:49|44483.73
06:12:50|44483.73
06:12:51|44483.72
06:12:52|44474.51
06:12:53|44474.5
06:12:54|44474.51
06:12:55|44474.51
06:12:56|44474.51
06:12:57|44474.5
06:12:58|44469.97
06:12:59|44465.7
06:13:00|44465.7
06:13:02|44465.18
06:13:02|44465.17
06:13:03|44464.
06:13:04|44461.07
06:13:05|44461.06
06:13:06|44461.07
06:13:07|44460.54
06:13:08|44460.52
06:13:09|44460.5
06:13:10|44456.78
06:13:11|44456.78
06:13:12|44456.78
06:13:13|44456.78
06:13:14|44456.79
06:13:15|44456.79
06:13:16|44456.79
06:13:17|44456.78
06:13:18|44456.79
06:13:19|44456.79
06:13:20|44456.79
06:13:21|44456.78
06:13:22|44456.79
06:13:23|44456.79
06:13:24|44457.64
06:13:25|44457.64
06:13:26|44457.64
06:13:27|44457.64
06:13:29|44457.64
06:13:30|44457.64
06:13:31|44457.63
06:13:33|44457.63
06:13:34|44457.63
06:13:35|44457.63
06:13:36|44457.64
06:13:37|44457.63
06:13:38|44457.63
06:13:40|44457.64
06:13:41|44457.64
06:13:42|44457.64
06:13:43|44457.64
06:13:45|44457.63
06:13:45|44457.63
06:13:46|44457.64
06:13:47|44457.63
06:13:48|44457.64
06:13:49|44457.63
06:13:51|44457.64
06:13:52|44457.63
06:13:53|44457.64
06:13:53|44457.64
06:13:54|44457.63
06:13:55|44457.64
06:13:56|44457.64
06:13:58|44457.64
06:13:59|44457.63
06:14:00|44460.49
06:14:01|44460.51
06:14:01|44460.52
06:14:03|44460.51
06:14:04|44460.52
06:14:05|44460.51
06:14:06|44460.51
06:14:08|44460.51
06:14:08|44460.51
06:14:10|44460.51
06:14:11|44460.52
06:14:11|44460.52
06:14:12|44460.51
06:14:13|44460.52
06:14:14|44460.51
06:14:16|44460.52
06:14:17|44460.49
06:14:18|44457.64
06:14:19|44457.65
06:14:20|44457.64
06:14:21|44457.65
06:14:22|44457.64
06:14:23|44459.3
06:14:24|44467.32
06:14:25|44467.32
06:14:26|44467.32
06:14:27|44467.33
06:14:28|44467.33
06:14:29|44467.33
06:14:31|44465.01
06:14:32|44465.01
06:14:33|44465.
06:14:34|44465.01
06:14:35|44462.34
06:14:37|44462.34
06:14:38|44462.34
06:14:39|44462.33
06:14:40|44462.34
06:14:40|44462.34
06:14:42|44462.34
06:14:43|44462.34
06:14:44|44462.34
06:14:45|44462.34
06:14:46|44462.34
06:14:47|44462.34
06:14:48|44462.34
06:14:54|44461.21
06:14:54|44461.22
06:14:56|44461.22
06:14:56|44461.22
06:14:58|44461.22
06:14:59|44461.22
06:15:00|44461.22
06:15:01|44461.22
06:15:02|44461.22
06:15:03|44461.22
06:15:04|44461.22
06:15:05|44461.22
06:15:06|44461.21
06:15:07|44461.22
06:15:08|44455.81
06:15:09|44455.82
06:15:10|44453.98
06:15:11|44453.96
06:15:12|44453.97
06:15:13|44453.97
06:15:14|44453.97
06:15:15|44453.87
06:15:16|44453.5
06:15:17|44450.05
06:15:18|44450.05
06:15:19|44450.05
06:15:20|44450.04
06:15:21|44450.04
06:15:22|44450.01
06:15:23|44450.
06:15:24|44450.
06:15:25|44450.01
06:15:26|44450.
06:15:27|44450.
06:15:28|44450.01
06:15:29|44450.
06:15:30|44450.01
06:15:32|44450.01
06:15:33|44450.01
06:15:33|44457.
06:15:34|44461.16
06:15:36|44461.15
06:15:37|44461.16
06:15:38|44461.15
06:15:39|44461.15
06:15:39|44461.16
06:15:41|44461.15
06:15:43|44457.43
06:15:44|44457.44
06:15:44|44457.44
06:15:46|44455.61
06:15:46|44455.61
06:15:48|44455.62
06:15:48|44455.61
06:15:50|44453.51
06:15:51|44453.51
06:15:52|44453.5
06:15:53|44453.5
06:15:54|44453.5
06:15:55|44453.5
06:15:56|44453.51
06:15:57|44453.51
06:15:58|44450.62
06:15:59|44450.62
06:16:00|44450.63
06:16:01|44450.62
06:16:02|44450.62
06:16:03|44450.63
06:16:04|44450.63
06:16:05|44450.62
06:16:06|44450.63
06:16:07|44450.62
06:16:08|44450.62
06:16:09|44450.63
06:16:10|44450.63
06:16:11|44450.63
06:16:13|44450.63
06:16:13|44450.63
06:16:15|44450.62
06:16:15|44450.62
06:16:16|44450.63
06:16:17|44450.62
06:16:18|44450.62
06:16:19|44450.62
06:16:20|44450.62
06:16:21|44450.
06:16:22|44450.01
06:16:23|44450.01
06:16:24|44450.
06:16:25|44447.72
06:16:26|44447.71
06:16:27|44447.71
06:16:28|44447.72
06:16:29|44447.71
06:16:30|44447.72
06:16:31|44448.94
06:16:33|44450.62
06:16:34|44450.62
06:16:35|44450.62
06:16:36|44450.62
06:16:38|44450.63
06:16:38|44456.4
06:16:40|44456.39
06:16:41|44456.39
06:16:41|44456.39
06:16:42|44456.39
06:16:44|44456.39
06:16:44|44456.4
06:16:46|44456.39
06:16:47|44456.39
06:16:48|44456.39
06:16:50|44456.39
06:16:50|44456.4
06:16:52|44456.39
06:16:52|44456.39
06:16:53|44456.39
06:16:55|44456.4
06:16:55|44460.46
06:16:57|44460.46
06:16:57|44460.45
06:16:58|44460.46
06:17:00|44460.46
06:17:00|44465.23
06:17:02|44465.23
06:17:02|44467.
06:17:03|44467.32
06:17:04|44467.32
06:17:06|44466.3
06:17:07|44465.24
06:17:08|44465.24
06:17:09|44465.24
06:17:09|44465.23
06:17:10|44465.24
06:17:11|44465.23
06:17:13|44465.24
06:17:13|44465.24
06:17:15|44465.24
06:17:15|44465.24
06:17:16|44465.24
06:17:17|44465.23
06:17:18|44465.24
06:17:19|44465.24
06:17:21|44465.23
06:17:21|44465.24
06:17:23|44465.24
06:17:23|44465.23
06:17:24|44465.23
06:17:25|44465.24
06:17:26|44465.23
06:17:28|44465.23
06:17:28|44464.86
06:17:30|44464.87
06:17:30|44464.87
06:17:32|44464.87
06:17:32|44464.87
06:17:34|44464.86
06:17:35|44464.86
06:17:36|44464.87
06:17:36|44464.87
06:17:38|44464.86
06:17:40|44464.86
06:17:40|44464.87
06:17:41|44464.87
06:17:43|44464.87
06:17:44|44464.87
06:17:44|44464.86
06:17:46|44464.87
06:17:46|44464.87
06:17:47|44464.87
06:17:49|44464.86
06:17:50|44464.87
06:17:51|44464.87
06:17:52|44464.87
06:17:53|44464.87
06:17:54|44464.87
06:17:55|44465.1
06:17:56|44465.09
06:17:57|44466.7
06:17:58|44470.
06:17:59|44470.38
06:18:00|44470.37
06:18:01|44470.37
06:18:02|44470.37
06:18:04|44470.38
06:18:04|44470.38
06:18:05|44470.38
06:18:06|44470.38
06:18:07|44470.37
06:18:08|44470.37
06:18:09|44470.38
06:18:10|44470.37
06:18:11|44467.5
06:18:12|44467.48
06:18:13|44466.71
06:18:14|44466.7
06:18:15|44466.7
06:18:16|44466.7
06:18:17|44466.7
06:18:18|44466.7
06:18:19|44466.71
06:18:20|44466.7
06:18:21|44466.7
06:18:22|44466.71
06:18:23|44466.71
06:18:24|44466.71
06:18:26|44466.7
06:18:26|44466.71
06:18:27|44466.7
06:18:28|44466.71
06:18:29|44466.71
06:18:31|44466.7
06:18:31|44466.71
06:18:32|44466.7
06:18:34|44466.71
06:18:35|44466.7
06:18:37|44466.7
06:18:38|44467.47
06:18:39|44467.48
06:18:40|44467.47
06:18:41|44467.48
06:18:42|44467.47
06:18:43|44467.48
06:18:44|44467.47
06:18:45|44467.48
06:18:46|44467.47
06:18:47|44467.48
06:18:48|44467.47
06:18:49|44467.48
06:18:50|44467.47
06:18:51|44467.47
06:18:52|44467.48
06:18:53|44467.48
06:18:54|44467.48
06:18:55|44467.47
06:18:56|44467.47
06:18:57|44467.47
06:18:58|44467.47
06:18:59|44467.48
06:19:00|44467.47
06:19:01|44467.47
06:19:02|44467.47
06:19:03|44467.48
06:19:04|44467.48
06:19:05|44467.48
06:19:07|44467.47
06:19:07|44467.47
06:19:09|44467.06
06:19:10|44467.07
06:19:11|44467.06
06:19:12|44467.06
06:19:13|44467.06
06:19:13|44464.
06:19:15|44464.
06:19:16|44464.01
06:19:16|44464.01
06:19:18|44464.
06:19:18|44464.
06:19:20|44464.
06:19:21|44464.01
06:19:22|44464.01
06:19:23|44463.66
06:19:24|44463.66
06:19:25|44463.66
06:19:26|44463.66
06:19:27|44463.66
06:19:27|44463.66
06:19:28|44463.66
06:19:30|44463.65
06:19:30|44463.66
06:19:32|44463.66
06:19:33|44463.66
06:19:34|44463.65
06:19:35|44463.66
06:19:36|44463.66
06:19:38|44463.66
06:19:39|44463.66
06:19:39|44463.65
06:19:41|44463.65
06:19:42|44463.66
06:19:44|44463.65
06:19:44|44463.65
06:19:45|44463.65
06:19:46|44463.65
06:19:47|44463.66
06:19:48|44463.65
06:19:49|44463.65
06:19:50|44463.66
06:19:51|44463.65
06:19:52|44463.65
06:19:53|44463.65
06:19:55|44463.66
06:19:56|44463.66
06:19:57|44463.65
06:19:58|44463.66
06:19:59|44463.66
06:20:00|44463.65
06:20:01|44463.65
06:20:02|44463.66
06:20:03|44463.66
06:20:04|44463.65
06:20:05|44463.65
06:20:06|44463.65
06:20:07|44449.5
06:20:08|44449.08
06:20:09|44449.09
06:20:11|44447.28
06:20:11|44447.29
06:20:12|44447.28
06:20:13|44447.29
06:20:14|44447.29
06:20:15|44447.29
06:20:16|44447.29
06:20:17|44447.29
06:20:18|44462.5
06:20:19|44470.74
06:20:20|44470.74
06:20:21|44470.75
06:20:22|44457.41
06:20:23|44457.13
06:20:24|44457.12
06:20:25|44457.12
06:20:26|44447.92
06:20:27|44447.92
06:20:28|44447.92
06:20:29|44447.93
06:20:30|44447.92
06:20:31|44447.93
06:20:32|44451.33
06:20:33|44451.32
06:20:34|44451.33
06:20:35|44451.32
06:20:37|44451.33
06:20:37|44451.32
06:20:39|44451.33
06:20:40|44451.33
06:20:42|44451.33
06:20:42|44451.33
06:20:43|44451.33
06:20:44|44451.33
06:20:46|44451.32
06:20:46|44451.32
06:20:47|44451.33
06:20:48|44451.33
06:20:49|44451.32
06:20:51|44451.32
06:20:52|44451.33
06:20:52|44451.32
06:20:54|44451.32
06:20:55|44451.32
06:20:56|44451.32
06:20:57|44451.33
06:20:58|44451.33
06:20:58|44451.33
06:21:00|44451.32
06:21:01|44451.33
06:21:02|44451.33
06:21:03|44451.33
06:21:03|44453.41
06:21:05|44453.5
06:21:06|44463.98
06:21:07|44463.98
06:21:08|44463.98
06:21:09|44463.98
06:21:10|44463.98
06:21:11|44463.98
06:21:12|44463.98
06:21:12|44463.99
06:21:14|44463.99
06:21:14|44463.98
06:21:16|44463.99
06:21:17|44466.38
06:21:18|44467.04
06:21:19|44467.04
06:21:20|44467.04
06:21:21|44467.04
06:21:22|44471.99
06:21:23|44472.
06:21:24|44471.99
06:21:25|44473.93
06:21:26|44473.92
06:21:27|44473.93
06:21:28|44473.93
06:21:29|44473.92
06:21:30|44473.92
06:21:31|44473.92
06:21:32|44473.92
06:21:33|44473.93
06:21:34|44473.93
06:21:35|44473.93
06:21:36|44473.93
06:21:38|44473.92
06:21:39|44473.93
06:21:40|44473.92
06:21:42|44473.92
06:21:42|44477.99
06:21:43|44482.56
06:21:44|44482.56
06:21:45|44482.56
06:21:47|44482.56
06:21:48|44482.57
06:21:49|44482.57
06:21:49|44482.57
06:21:51|44482.57
06:21:53|44482.56
06:21:54|44482.56
06:21:54|44482.56
06:21:56|44482.56
06:21:56|44482.56
06:21:57|44482.56
06:21:59|44482.57
06:22:00|44482.57
06:22:01|44482.56
06:22:02|44482.56
06:22:03|44482.56
06:22:04|44482.57
06:22:05|44482.57
06:22:06|44482.56
06:22:07|44482.57
06:22:08|44482.57
06:22:09|44482.57
06:22:10|44482.57
06:22:11|44482.57
06:22:12|44482.57
06:22:13|44482.56
06:22:14|44482.56
06:22:15|44482.57
06:22:17|44482.57
06:22:17|44482.56
06:22:18|44483.72
06:22:20|44483.72
06:22:20|44483.72
06:22:22|44483.72
06:22:22|44483.72
06:22:23|44483.72
06:22:25|44483.71
06:22:26|44483.72
06:22:26|44483.72
06:22:28|44483.72
06:22:33|44483.71
06:22:34|44483.71
06:22:35|44483.72
06:22:36|44483.71
06:22:37|44483.72
06:22:39|44483.71
06:22:40|44483.71
06:22:40|44483.28
06:22:42|44482.57
06:22:43|44482.56
06:22:44|44482.05
06:22:45|44481.66
06:22:47|44481.67
06:22:47|44481.67
06:22:48|44481.67
06:22:49|44481.66
06:22:50|44481.66
06:22:51|44481.54
06:22:52|44481.54
06:22:53|44481.55
06:22:54|44481.54
06:22:55|44481.54
06:22:56|44481.5
06:22:57|44480.01
06:22:58|44480.01
06:22:59|44480.01
06:23:00|44479.6
06:23:01|44479.6
06:23:02|44479.6
06:23:03|44479.6
06:23:04|44479.6
06:23:05|44479.6
06:23:06|44479.6
06:23:07|44478.59
06:23:08|44478.6
06:23:09|44478.62
06:23:10|44478.62
06:23:11|44478.61
06:23:12|44478.62
06:23:13|44478.61
06:23:14|44478.62
06:23:15|44478.62
06:23:16|44478.61
06:23:17|44478.61
06:23:18|44478.61
06:23:19|44478.61
06:23:20|44478.62
06:23:21|44478.62
06:23:22|44478.62
06:23:23|44478.62
06:23:24|44478.62
06:23:25|44478.61
06:23:26|44478.61
06:23:27|44478.62
06:23:28|44478.62
06:23:29|44478.62
06:23:30|44478.62
06:23:32|44478.19
06:23:33|44477.59
06:23:33|44477.58
06:23:34|44477.58
06:23:36|44477.17
06:23:36|44477.17
06:23:38|44477.16
06:23:39|44477.16
06:23:41|44476.75
06:23:42|44476.75
06:23:43|44476.75
06:23:43|44476.75
06:23:44|44476.74
06:23:46|44476.75
06:23:47|44476.74
06:23:48|44476.75
06:23:49|44476.74
06:23:50|44476.74
06:23:51|44476.74
06:23:52|44476.75
06:23:53|44476.74
06:23:54|44476.75
06:23:55|44476.75
06:23:56|44476.74
06:23:57|44476.75
06:23:58|44476.75
06:23:59|44476.75
06:24:00|44476.75
06:24:01|44476.75
06:24:02|44476.74
06:24:04|44476.75
06:24:05|44476.75
06:24:06|44476.75
06:24:06|44476.74
06:24:08|44476.74
06:24:08|44476.74
06:24:09|44476.75
06:24:11|44476.33
06:24:12|44474.51
06:24:13|44474.1
06:24:14|44474.09
06:24:14|44474.1
06:24:15|44474.09
06:24:17|44474.1
06:24:17|44474.09
06:24:18|44474.1
06:24:19|44474.09
06:24:21|44474.1
06:24:21|44474.1
06:24:22|44474.1
06:24:24|44474.09
06:24:25|44474.1
06:24:26|44474.1
06:24:27|44474.1
06:24:28|44474.1
06:24:29|44474.1
06:24:30|44460.51
06:24:31|44456.47
06:24:32|44456.47
06:24:33|44456.47
06:24:34|44456.46
06:24:35|44456.47
06:24:37|44458.19
06:24:37|44458.2
06:24:38|44458.2
06:24:39|44458.2
06:24:41|44458.21
06:24:42|44458.2
06:24:43|44458.2
06:24:45|44458.2
06:24:46|44458.2
06:24:47|44458.2
06:24:47|44458.2
06:24:48|44458.21
06:24:49|44458.2
06:24:51|44458.2
06:24:51|44458.2
06:24:52|44458.2
06:24:54|44460.48
06:24:55|44460.47
06:24:57|44460.47
06:24:58|44460.47
06:24:59|44458.2
06:25:00|44456.12
06:25:01|44456.12
06:25:02|44456.12
06:25:03|44456.12
06:25:04|44456.12
06:25:05|44456.13
06:25:06|44456.13
06:25:07|44456.12
06:25:07|44456.13
06:25:08|44456.12
06:25:10|44456.12
06:25:11|44455.02
06:25:11|44455.03
06:25:13|44454.98
06:25:14|44454.98
06:25:15|44453.22
06:25:16|44453.21
06:25:17|44444.98
06:25:18|44444.99
06:25:19|44447.03
06:25:20|44447.21
06:25:21|44449.98
06:25:22|44449.99
06:25:23|44449.99
06:25:24|44450.
06:25:26|44450.
06:25:26|44449.99
06:25:27|44449.99
06:25:28|44449.99
06:25:29|44451.12
06:25:30|44451.11
06:25:31|44451.12
06:25:32|44451.11
06:25:33|44451.11
06:25:34|44451.12
06:25:35|44451.12
06:25:36|44451.12
06:25:37|44451.12
06:25:38|44451.11
06:25:39|44447.22
06:25:41|44447.21
06:25:42|44446.79
06:25:44|44446.79
06:25:45|44446.79
06:25:45|44446.79
06:25:47|44446.8
06:25:48|44446.79
06:25:49|44446.8
06:25:50|44446.8
06:25:51|44446.79
06:25:52|44446.8
06:25:53|44446.79
06:25:54|44446.8
06:25:55|44444.01
06:25:56|44444.
06:25:57|44444.
06:25:58|44444.01
06:25:59|44444.
06:26:00|44444.01
06:26:01|44444.
06:26:02|44444.
06:26:03|44444.01
06:26:05|44444.
06:26:06|44444.
06:26:06|44444.
06:26:07|44444.76
06:26:08|44444.76
06:26:10|44444.76
06:26:11|44444.76
06:26:12|44444.77
06:26:13|44444.77
06:26:14|44444.77
06:26:15|44450.
06:26:16|44451.12
06:26:17|44451.12
06:26:17|44453.98
06:26:18|44453.98
06:26:19|44453.98
06:26:20|44453.98
06:26:22|44453.99
06:26:23|44453.99
06:26:23|44453.99
06:26:24|44453.98
06:26:26|44453.98
06:26:26|44453.98
06:26:27|44453.98
06:26:28|44453.98
06:26:29|44453.99
06:26:30|44453.99
06:26:31|44453.99
06:26:33|44455.11
06:26:33|44455.11
06:26:34|44456.46
06:26:35|44456.89
06:26:36|44456.88
06:26:38|44456.89
06:26:38|44458.11
06:26:39|44458.11
06:26:41|44458.11
06:26:42|44460.01
06:26:43|44460.02
06:26:43|44460.02
06:26:45|44460.02
06:26:46|44460.5
06:26:47|44460.49
06:26:48|44461.35
06:26:49|44461.35
06:26:50|44461.35
06:26:51|44461.35
06:26:52|44461.35
06:26:54|44461.35
06:26:55|44461.34
06:26:55|44461.35
06:26:56|44461.35
06:26:57|44463.07
06:26:59|44463.07
06:27:00|44463.07
06:27:00|44463.08
06:27:02|44463.08
06:27:02|44463.07
06:27:04|44463.07
06:27:05|44463.07
06:27:06|44463.07
06:27:06|44463.07
06:27:07|44463.08
06:27:08|44463.07
06:27:09|44463.07
06:27:11|44463.07
06:27:12|44463.07
06:27:13|44463.07
06:27:14|44463.07
06:27:15|44463.07
06:27:17|44463.07
06:27:17|44463.08
06:27:18|44463.08
06:27:19|44463.08
06:27:20|44463.08
06:27:21|44463.07
06:27:22|44463.07
06:27:23|44463.08
06:27:24|44454.05
06:27:25|44454.05
06:27:26|44454.04
06:27:27|44454.05
06:27:28|44454.04
06:27:29|44454.05
06:27:30|44454.05
06:27:31|44454.05
06:27:32|44454.05
06:27:33|44454.05
06:27:34|44454.04
06:27:35|44454.05
06:27:36|44454.05
06:27:37|44454.04
06:27:38|44454.05
06:27:39|44454.04
06:27:40|44454.04
06:27:41|44454.04
06:27:43|44454.05
06:27:44|44454.05
06:27:45|44454.04
06:27:46|44454.05
06:27:47|44454.04
06:27:48|44454.05
06:27:49|44454.05
06:27:50|44454.05
06:27:51|44454.04
06:27:53|44454.05
06:27:53|44454.05
06:27:55|44454.04
06:27:55|44454.05
06:27:57|44454.04
06:27:57|44454.04
06:27:59|44454.05
06:28:00|44454.05
06:28:01|44454.05
06:28:01|44454.04
06:28:03|44454.05
06:28:04|44454.05
06:28:05|44454.04
06:28:05|44454.05
06:28:07|44454.04
06:28:08|44454.04
06:28:09|44454.05
06:28:10|44454.05
06:28:11|44458.49
06:28:12|44458.49
06:28:13|44458.49
06:28:14|44458.49
06:28:15|44458.49
06:28:16|44458.49
06:28:17|44458.49
06:28:18|44458.49
06:28:19|44458.49
06:28:20|44458.49
06:28:21|44458.49
06:28:22|44458.49
06:28:23|44458.5
06:28:24|44458.74
06:28:25|44458.74
06:28:26|44458.75
06:28:27|44458.74
06:28:28|44458.75
06:28:29|44458.74
06:28:30|44458.74
06:28:31|44458.74
06:28:32|44458.49
06:28:33|44458.49
06:28:34|44458.5
06:28:35|44458.5
06:28:36|44458.5
06:28:37|44457.99
06:28:38|44457.99
06:28:39|44458.
06:28:40|44458.
06:28:41|44457.99
06:28:42|44458.
06:28:43|44458.
06:28:45|44458.42
06:28:45|44458.41
06:28:46|44468.
06:28:48|44467.99
06:28:49|44468.
06:28:50|44467.99
06:28:51|44468.
06:28:52|44468.
06:28:54|44467.99
06:28:54|44468.
06:28:55|44468.
06:28:57|44467.99
06:28:58|44467.99
06:28:58|44468.
06:29:00|44467.99
06:29:01|44468.
06:29:02|44468.
06:29:03|44467.99
06:29:04|44468.
06:29:05|44468.
06:29:06|44469.6
06:29:07|44469.6
06:29:08|44469.6
06:29:09|44469.6
06:29:10|44469.62
06:29:11|44469.62
06:29:12|44469.61
06:29:13|44469.61
06:29:14|44469.61
06:29:15|44469.62
06:29:16|44473.92
06:29:17|44473.91
06:29:18|44473.92
06:29:19|44474.32
06:29:20|44474.32
06:29:21|44474.33
06:29:27|44474.33
06:29:28|44474.33
06:29:29|44474.33
06:29:30|44474.33
06:29:31|44474.32
06:29:32|44474.32
06:29:33|44474.33
06:29:34|44474.32
06:29:35|44474.33
06:29:37|44474.33
06:29:37|44474.33
06:29:38|44474.32
06:29:39|44474.32
06:29:40|44474.33
06:29:41|44474.32
06:29:42|44474.32
06:29:43|44474.33
06:29:44|44474.32
06:29:46|44476.25
06:29:47|44476.27
06:29:49|44476.27
06:29:49|44476.27
06:29:50|44476.27
06:29:51|44476.26
06:29:52|44476.27
06:29:53|44476.26
06:29:54|44476.27
06:29:55|44476.26
06:29:56|44476.26
06:29:57|44476.27
06:29:58|44476.26
06:29:59|44476.26
06:30:00|44476.27
06:30:01|44476.27
06:30:02|44476.27
06:30:03|44476.26
06:30:05|44476.26
06:30:06|44476.26
06:30:06|44476.27
06:30:07|44476.26
06:30:09|44476.26
06:30:10|44476.26
06:30:11|44476.27
06:30:12|44476.27
06:30:13|44476.27
06:30:14|44476.26
06:30:14|44476.27
06:30:15|44476.27
06:30:17|44476.26
06:30:18|44476.27
06:30:19|44476.27
06:30:20|44476.26
06:30:21|44476.26
06:30:22|44475.02
06:30:23|44475.02
06:30:24|44475.02
06:30:25|44475.03
06:30:26|44475.03
06:30:27|44475.03
06:30:28|44475.03
06:30:30|44475.03
06:30:31|44475.02
06:30:31|44475.02
06:30:33|44475.03
06:30:34|44475.03
06:30:34|44475.03
06:30:35|44475.03
06:30:36|44475.03
06:30:37|44477.12
06:30:39|44477.13
06:30:40|44477.13
06:30:40|44477.13
06:30:42|44477.12
06:30:42|44477.12
06:30:43|44477.12
06:30:44|44477.13
06:30:46|44477.12
06:30:47|44477.12
06:30:48|44477.12
06:30:50|44477.13
06:30:51|44477.13
06:30:51|44477.13
06:30:53|44477.13
06:30:54|44477.13
06:30:55|44477.13
06:30:56|44477.13
06:30:57|44477.13
06:30:58|44477.12
06:30:59|44477.12
06:31:00|44477.12
06:31:01|44477.13
06:31:03|44477.12
06:31:03|44477.13
06:31:04|44477.13
06:31:05|44477.13
06:31:06|44477.12
06:31:07|44477.13
06:31:08|44477.12
06:31:09|44477.12
06:31:10|44477.12
06:31:11|44477.13
06:31:12|44477.13
06:31:13|44477.13
06:31:14|44477.12
06:31:15|44477.13
06:31:17|44477.13
06:31:17|44477.13
06:31:18|44477.12
06:31:19|44477.12
06:31:20|44477.13
06:31:22|44477.13
06:31:23|44477.12
06:31:24|44477.13
06:31:25|44477.12
06:31:25|44477.13
06:31:27|44477.91
06:31:27|44477.99
06:31:29|44478.
06:31:30|44478.
06:31:31|44477.99
06:31:32|44477.99
06:31:33|44477.99
06:31:34|44477.99
06:31:34|44477.99
06:31:35|44478.
06:31:37|44477.99
06:31:38|44477.99
06:31:38|44478.
06:31:40|44477.99
06:31:41|44478.
06:31:41|44477.99
06:31:42|44477.99
06:31:44|44477.99
06:31:45|44478.
06:31:46|44478.
06:31:47|44478.
06:31:48|44477.99
06:31:49|44477.99
06:31:50|44478.
06:31:52|44477.99
06:31:53|44478.
06:31:53|44479.
06:31:54|44482.16
06:31:56|44493.57
06:31:57|44493.57
06:31:58|44490.71
06:31:59|44485.
06:32:00|44484.1
06:32:01|44484.08
06:32:02|44484.08
06:32:03|44484.07
06:32:04|44482.16
06:32:05|44482.17
06:32:06|44482.17
06:32:08|44482.16
06:32:09|44482.16
06:32:09|44482.17
06:32:10|44482.16
06:32:12|44482.17
06:32:13|44482.17
06:32:14|44482.17
06:32:15|44482.16
06:32:16|44482.17
06:32:16|44482.17
06:32:18|44485.57
06:32:19|44486.51
06:32:20|44486.51
06:32:21|44486.51
06:32:22|44486.51
06:32:23|44486.52
06:32:24|44486.51
06:32:25|44486.52
06:32:26|44486.52
06:32:27|44486.52
06:32:28|44486.51
06:32:29|44486.52
06:32:30|44486.51
06:32:31|44486.51
06:32:32|44486.52
06:32:33|44488.28
06:32:34|44488.28
06:32:35|44488.28
06:32:36|44488.29
06:32:37|44488.29
06:32:38|44488.29
06:32:39|44488.29
06:32:40|44488.29
06:32:41|44488.28
06:32:42|44488.29
06:32:43|44488.29
06:32:44|44488.29
06:32:45|44488.29
06:32:46|44488.28
06:32:47|44488.29
06:32:48|44489.6
06:32:49|44489.85
06:32:51|44489.86
06:32:51|44489.86
06:32:53|44489.86
06:32:54|44489.86
06:32:54|44490.17
06:32:56|44490.18
06:32:57|44490.97
06:32:58|44490.97
06:32:59|44490.97
06:33:00|44490.96
06:33:01|44490.97
06:33:02|44490.97
06:33:03|44490.96
06:33:04|44490.96
06:33:05|44490.96
06:33:06|44490.97
06:33:08|44492.
06:33:08|44492.
06:33:09|44493.07
06:33:10|44494.22
06:33:11|44494.22
06:33:12|44494.22
06:33:13|44494.45
06:33:14|44494.44
06:33:15|44494.45
06:33:16|44494.45
06:33:17|44494.44
06:33:18|44494.44
06:33:19|44494.44
06:33:20|44494.44
06:33:21|44494.45
06:33:22|44494.45
06:33:23|44494.45
06:33:24|44494.45
06:33:25|44494.45
06:33:27|44494.44
06:33:28|44494.45
06:33:29|44494.45
06:33:29|44494.45
06:33:31|44494.44
06:33:32|44494.44
06:33:33|44494.45
06:33:34|44494.45
06:33:35|44494.45
06:33:36|44494.45
06:33:37|44494.45
06:33:38|44494.44
06:33:38|44494.45
06:33:40|44494.45
06:33:41|44494.45
06:33:42|44494.45
06:33:43|44494.44
06:33:44|44494.45
06:33:45|44494.44
06:33:46|44494.44
06:33:47|44494.44
06:33:49|44494.45
06:33:50|44494.45
06:33:51|44494.44
06:33:53|44494.44
06:33:54|44494.45
06:33:55|44494.44
06:33:55|44494.45
06:33:56|44494.44
06:33:58|44494.45
06:33:59|44494.44
06:34:00|44494.44
06:34:02|44494.45
06:34:02|44494.44
06:34:03|44494.44
06:34:04|44496.44
06:34:05|44496.44
06:34:07|44496.45
06:34:08|44496.44
06:34:08|44496.44
06:34:10|44496.44
06:34:11|44496.45
06:34:12|44496.45
06:34:13|44496.45
06:34:14|44495.51
06:34:15|44495.51
06:34:16|44495.5
06:34:17|44495.5
06:34:18|44493.43
06:34:19|44493.42
06:34:20|44493.42
06:34:21|44493.1
06:34:22|44493.1
06:34:23|44493.1
06:34:24|44480.02
06:34:25|44480.01
06:34:26|44480.01
06:34:27|44480.01
06:34:28|44480.02
06:34:29|44480.02
06:34:30|44480.01
06:34:31|44480.01
06:34:32|44480.02
06:34:33|44480.02
06:34:34|44480.5
06:34:35|44480.5
06:34:36|44480.5
06:34:37|44480.49
06:34:38|44480.49
06:34:39|44480.5
06:34:40|44480.5
06:34:41|44480.5
06:34:42|44480.5
06:34:43|44480.5
06:34:44|44480.5
06:34:45|44480.5
06:34:46|44480.49
06:34:47|44480.5
06:34:48|44480.5
06:34:49|44480.5
06:34:51|44480.49
06:34:52|44480.49
06:34:53|44480.5
06:34:55|44480.49
06:34:56|44480.49
06:34:57|44480.5
06:34:59|44480.49
06:34:59|44480.5
06:35:01|44480.5
06:35:02|44480.5
06:35:03|44480.49
06:35:04|44480.49
06:35:05|44480.5
06:35:06|44480.49
06:35:07|44480.5
06:35:08|44480.5
06:35:09|44480.49
06:35:10|44480.5
06:35:11|44480.5
06:35:12|44480.5
06:35:13|44480.49
06:35:14|44480.49
06:35:15|44480.49
06:35:16|44480.5
06:35:17|44480.5
06:35:18|44480.49
06:35:19|44480.5
06:35:20|44480.5
06:35:21|44480.5
06:35:22|44480.49
06:35:23|44480.49
06:35:24|44480.49
06:35:25|44480.5
06:35:27|44480.5
06:35:27|44480.5
06:35:29|44480.5
06:35:29|44480.49
06:35:30|44480.5
06:35:31|44480.49
06:35:33|44480.5
06:35:33|44480.5
06:35:34|44480.5
06:35:35|44480.5
06:35:37|44480.49
06:35:37|44480.49
06:35:38|44480.49
06:35:40|44480.5
06:35:41|44480.49
06:35:41|44480.5
06:35:42|44480.49
06:35:43|44480.49
06:35:44|44480.5
06:35:45|44480.5
06:35:46|44480.49
06:35:47|44480.49
06:35:48|44480.5
06:35:50|44480.49
06:35:51|44480.5
06:35:52|44480.5
06:35:53|44480.49
06:35:54|44480.5
06:35:56|44476.68
06:35:56|44474.51
06:35:57|44474.51
06:35:58|44474.5
06:35:59|44474.5
06:36:00|44474.5
06:36:01|44474.32
06:36:02|44474.32
06:36:03|44474.33
06:36:04|44474.32
06:36:05|44474.32
06:36:06|44469.41
06:36:07|44464.04
06:36:08|44464.04
06:36:09|44464.05
06:36:10|44464.05
06:36:11|44464.04
06:36:12|44464.04
06:36:13|44464.05
06:36:15|44464.05
06:36:15|44464.05
06:36:16|44464.05
06:36:18|44464.04
06:36:18|44464.04
06:36:19|44464.05
06:36:20|44464.05
06:36:22|44464.04
06:36:22|44464.18
06:36:23|44464.05
06:36:24|44464.
06:36:26|44462.95
06:36:27|44462.95
06:36:27|44462.96
06:36:28|44462.96
06:36:29|44462.95
06:36:30|44462.96
06:36:32|44462.95
06:36:33|44461.8
06:36:34|44461.81
06:36:34|44461.81
06:36:35|44461.81
06:36:36|44461.8
06:36:37|44461.19
06:36:39|44460.91
06:36:39|44460.82
06:36:40|44460.82
06:36:41|44460.81
06:36:43|44460.81
06:36:43|44460.82
06:36:44|44460.82
06:36:45|44460.82
06:36:46|44460.81
06:36:47|44460.81
06:36:48|44460.73
06:36:49|44460.73
06:36:50|44460.73
06:36:52|44460.73
06:36:53|44460.72
06:36:55|44460.72
06:36:56|44460.7
06:36:57|44460.7
06:36:58|44460.7
06:36:59|44460.04
06:36:59|44460.04
06:37:00|44460.
06:37:02|44460.
06:37:03|44460.
06:37:04|44457.9
06:37:05|44455.16
06:37:06|44455.15
06:37:07|44454.42
06:37:08|44454.42
06:37:08|44454.42
06:37:10|44454.41
06:37:11|44454.42
06:37:12|44454.41
06:37:13|44454.42
06:37:14|44454.41
06:37:15|44454.42
06:37:16|44454.42
06:37:17|44454.41
06:37:18|44454.42
06:37:19|44454.41
06:37:20|44454.42
06:37:21|44454.42
06:37:22|44454.42
06:37:23|44454.42
06:37:24|44454.42
06:37:25|44454.41
06:37:26|44454.41
06:37:27|44454.42
06:37:28|44454.42
06:37:29|44454.42
06:37:30|44454.42
06:37:32|44454.42
06:37:32|44454.42
06:37:34|44454.42
06:37:34|44454.42
06:37:35|44454.42
06:37:36|44454.41
06:37:37|44454.42
06:37:38|44454.42
06:37:39|44454.41
06:37:40|44454.41
06:37:41|44454.41
06:37:42|44454.42
06:37:43|44454.41
06:37:44|44454.41
06:37:45|44454.41
06:37:46|44454.42
06:37:47|44454.42
06:37:48|44454.42
06:37:49|44454.42
06:37:50|44454.42
06:37:51|44454.42
06:37:53|44454.41
06:37:54|44454.41
06:37:56|44454.41
06:37:57|44454.06
06:37:58|44454.06
06:38:00|44454.06
06:38:00|44454.06
06:38:01|44454.06
06:38:02|44454.05
06:38:03|44454.05
06:38:04|44454.06
06:38:06|44454.05
06:38:07|44454.05
06:38:07|44454.05
06:38:08|44454.05
06:38:09|44454.05
06:38:11|44454.05
06:38:12|44454.06
06:38:13|44454.06
06:38:14|44454.05
06:38:15|44454.05
06:38:16|44454.05
06:38:17|44448.64
06:38:18|44446.5
06:38:19|44446.5
06:38:20|44446.5
06:38:21|44446.5
06:38:22|44446.5
06:38:23|44446.5
06:38:24|44446.5
06:38:25|44446.5
06:38:27|44446.5
06:38:27|44446.5
06:38:28|44446.03
06:38:29|44446.04
06:38:30|44445.53
06:38:32|44444.74
06:38:33|44444.74
06:38:33|44444.74
06:38:34|44444.74
06:38:36|44444.74
06:38:37|44444.73
06:38:38|44444.74
06:38:39|44444.74
06:38:40|44444.74
06:38:41|44444.74
06:38:42|44445.43
06:38:43|44450.01
06:38:44|44450.
06:38:45|44450.01
06:38:47|44445.26
06:38:48|44445.26
06:38:48|44445.26
06:38:49|44445.25
06:38:50|44445.26
06:38:51|44445.26
06:38:53|44445.26
06:38:53|44445.25
06:38:55|44445.25
06:38:56|44445.25
06:38:57|44445.25
06:38:59|44445.26
06:38:59|44445.26
06:39:00|44445.26
06:39:01|44445.25
06:39:02|44445.25
06:39:03|44449.99
06:39:04|44449.99
06:39:06|44450.
06:39:06|44450.
06:39:08|44455.84
06:39:09|44455.85
06:39:09|44455.85
06:39:11|44455.84
06:39:12|44455.84
06:39:14|44455.84
06:39:14|44455.84
06:39:15|44455.84
06:39:16|44455.33
06:39:17|44454.73
06:39:18|44454.72
06:39:19|44454.73
06:39:20|44454.73
06:39:21|44454.73
06:39:22|44454.72
06:39:23|44454.73
06:39:24|44454.73
06:39:25|44452.51
06:39:26|44451.62
06:39:27|44451.39
06:39:28|44450.01
06:39:29|44450.01
06:39:30|44450.
06:39:31|44450.
06:39:32|44446.95
06:39:33|44446.94
06:39:34|44446.94
06:39:36|44446.94
06:39:37|44446.94
06:39:37|44446.95
06:39:38|44446.95
06:39:39|44446.94
06:39:40|44446.94
06:39:42|44446.95
06:39:42|44446.95
06:39:43|44446.94
06:39:45|44446.94
06:39:46|44446.94
06:39:46|44446.94
06:39:47|44446.94
06:39:48|44446.94
06:39:50|44446.95
06:39:51|44446.51
06:39:52|44446.51
06:39:53|44446.51
06:39:54|44446.5
06:39:56|44446.5
06:39:57|44446.51
06:39:58|44445.25
06:39:59|44445.26
06:40:00|44445.25
06:40:01|44445.01
06:40:03|44445.01
06:40:04|44445.01
06:40:05|44445.
06:40:06|44445.01
06:40:07|44444.52
06:40:08|44444.52
06:40:09|44444.51
06:40:10|44444.51
06:40:11|44444.52
06:40:12|44444.52
06:40:13|44444.52
06:40:14|44444.52
06:40:15|44444.52
06:40:16|44444.52
06:40:17|44444.52
06:40:18|44444.52
06:40:19|44444.52
06:40:20|44444.52
06:40:21|44444.51
06:40:22|44444.51
06:40:23|44444.
06:40:24|44435.39
06:40:25|44435.38
06:40:26|44435.38
06:40:27|44434.91
06:40:28|44442.07
06:40:29|44442.06
06:40:30|44442.07
06:40:31|44442.06
06:40:32|44442.06
06:40:33|44442.06
06:40:34|44442.06
06:40:35|44442.06
06:40:36|44442.06
06:40:37|44442.06
06:40:38|44442.07
06:40:39|44442.07
06:40:40|44442.07
06:40:41|44442.06
06:40:42|44442.07
06:40:43|44442.07
06:40:44|44442.07
06:40:45|44442.51
06:40:46|44442.51
06:40:47|44442.5
06:40:48|44446.42
06:40:49|44446.49
06:40:50|44446.49
06:40:51|44446.93
06:40:52|44450.
06:40:53|44449.99
06:40:54|44450.
06:40:56|44449.99
06:40:57|44450.
06:40:58|44450.
06:40:58|44450.
06:41:00|44449.99
06:41:01|44450.88
06:41:02|44450.88
06:41:04|44450.89
06:41:04|44450.88
06:41:05|44450.88
06:41:06|44450.88
06:41:07|44450.89
06:41:08|44450.88
06:41:10|44450.88
06:41:10|44447.29
06:41:12|44446.51
06:41:13|44446.51
06:41:14|44446.51
06:41:15|44446.51
06:41:16|44446.51
06:41:17|44446.51
06:41:18|44446.51
06:41:19|44446.51
06:41:20|44446.5
06:41:22|44446.5
06:41:22|44446.51
06:41:23|44446.5
06:41:25|44446.51
06:41:25|44446.5
06:41:27|44446.5
06:41:27|44446.5
06:41:28|44446.5
06:41:29|44446.5
06:41:30|44446.5
06:41:31|44446.51
06:41:32|44446.51
06:41:33|44446.51
06:41:35|44446.51
06:41:35|44446.51
06:41:36|44446.51
06:41:37|44446.5
06:41:38|44445.01
06:41:40|44445.01
06:41:40|44445.02
06:41:41|44445.01
06:41:43|44445.02
06:41:43|44445.01
06:41:45|44445.01
06:41:45|44445.01
06:41:46|44445.02
06:41:47|44445.02
06:41:48|44445.02
06:41:49|44445.02
06:41:51|44445.01
06:41:51|44445.01
06:41:52|44445.01
06:41:53|44445.02
06:41:54|44445.01
06:41:56|44444.5
06:41:57|44444.5
06:41:59|44443.73
06:42:00|44443.16
06:42:01|44443.15
06:42:01|44443.15
06:42:03|44442.07
06:42:04|44442.08
06:42:05|44442.07
06:42:06|44442.07
06:42:07|44442.07
06:42:08|44442.08
06:42:09|44442.08
06:42:10|44442.08
06:42:11|44442.07
06:42:12|44442.07
06:42:13|44442.07
06:42:14|44442.08
06:42:15|44442.08
06:42:16|44442.08
06:42:17|44442.07
06:42:18|44442.08
06:42:19|44442.08
06:42:20|44442.08
06:42:21|44442.08
06:42:22|44442.08
06:42:23|44442.08
06:42:24|44442.07
06:42:25|44442.08
06:42:26|44442.07
06:42:28|44442.08
06:42:28|44442.08
06:42:29|44442.08
06:42:30|44442.07
06:42:31|44442.07
06:42:32|44442.08
06:42:33|44442.08
06:42:34|44442.08
06:42:35|44442.08
06:42:36|44442.08
06:42:37|44442.08
06:42:38|44442.26
06:42:39|44442.25
06:42:40|44442.25
06:42:41|44442.67
06:42:42|44443.14
06:42:43|44443.15
06:42:44|44443.42
06:42:45|44443.42
06:42:46|44443.42
06:42:47|44443.41
06:42:48|44443.42
06:42:49|44443.83
06:42:50|44443.83
06:42:51|44443.82
06:42:52|44444.99
06:42:53|44447.29
06:42:54|44454.72
06:42:55|44454.73
06:42:57|44454.72
06:42:58|44455.24
06:43:00|44455.33
06:43:00|44455.34
06:43:02|44455.33
06:43:02|44455.34
06:43:04|44455.34
06:43:05|44455.34
06:43:06|44455.34
06:43:07|44455.34
06:43:07|44455.34
06:43:09|44455.33
06:43:10|44454.72
06:43:11|44454.72
06:43:12|44454.72
06:43:13|44454.72
06:43:14|44454.73
06:43:15|44454.73
06:43:15|44454.72
06:43:17|44454.73
06:43:18|44454.73
06:43:19|44454.73
06:43:19|44454.73
06:43:21|44454.73
06:43:22|44454.72
06:43:23|44454.72
06:43:24|44454.72
06:43:24|44454.72
06:43:26|44454.73
06:43:27|44453.61
06:43:28|44453.61
06:43:28|44453.62
06:43:30|44453.6
06:43:30|44451.56
06:43:32|44451.56
06:43:33|44450.27
06:43:34|44450.27
06:43:35|44450.27
06:43:36|44450.28
06:43:37|44450.27
06:43:38|44450.27
06:43:39|44450.27
06:43:40|44447.41
06:43:41|44447.41
06:43:42|44447.24
06:43:43|44444.24
06:43:44|44438.11
06:43:45|44436.49
06:43:46|44436.49
06:43:47|44436.5
06:43:48|44436.5
06:43:49|44436.49
06:43:55|44434.81
06:43:55|44434.81
06:43:56|44434.82
06:43:58|44434.81
06:43:59|44434.82
06:44:01|44437.61
06:44:01|44437.62
06:44:02|44437.61
06:44:04|44437.62
06:44:05|44437.62
06:44:06|44437.61
06:44:07|44437.61
06:44:08|44437.61
06:44:10|44437.61
06:44:10|44437.61
06:44:12|44437.61
06:44:13|44437.61
06:44:15|44437.61
06:44:15|44437.61
06:44:16|44437.62
06:44:17|44437.61
06:44:18|44437.61
06:44:19|44436.01
06:44:20|44436.01
06:44:21|44436.
06:44:22|44436.01
06:44:23|44436.01
06:44:24|44436.
06:44:25|44436.
06:44:26|44436.
06:44:27|44435.51
06:44:29|44435.52
06:44:29|44435.52
06:44:30|44435.51
06:44:31|44435.51
06:44:33|44435.38
06:44:33|44435.36
06:44:34|44435.36
06:44:36|44435.37
06:44:36|44435.36
06:44:37|44435.37
06:44:39|44435.37
06:44:40|44435.37
06:44:41|44435.37
06:44:42|44435.37
06:44:42|44435.37
06:44:44|44435.37
06:44:45|44435.36
06:44:46|44435.37
06:44:47|44435.37
06:44:48|44435.37
06:44:49|44435.36
06:44:50|44435.37
06:44:51|44435.37
06:44:52|44435.37
06:44:53|44435.37
06:44:54|44435.52
06:44:55|44435.52
06:44:56|44435.52
06:44:57|44435.93
06:44:58|44435.93
06:45:00|44435.93
06:45:01|44435.92
06:45:01|44435.92
06:45:03|44435.92
06:45:04|44435.99
06:45:05|44436.
06:45:05|44436.
06:45:07|44436.
06:45:08|44436.
06:45:09|44436.
06:45:10|44436.
06:45:11|44435.99
06:45:12|44436.
06:45:13|44435.99
06:45:14|44436.
06:45:15|44435.99
06:45:16|44436.
06:45:17|44436.
06:45:18|44435.99
06:45:19|44436.
06:45:20|44436.
06:45:21|44436.
06:45:22|44436.
06:45:23|44436.
06:45:24|44436.
06:45:25|44436.
06:45:26|44435.99
06:45:27|44435.99
06:45:28|44434.27
06:45:29|44434.27
06:45:30|44433.69
06:45:31|44433.7
06:45:32|44433.69
06:45:33|44433.69
06:45:34|44432.89
06:45:35|44430.39
06:45:36|44430.39
06:45:37|44430.38
06:45:38|44430.39
06:45:39|44430.39
06:45:40|44430.38
06:45:41|44430.39
06:45:42|44430.39
06:45:43|44430.38
06:45:44|44430.38
06:45:45|44430.38
06:45:46|44430.38
06:45:47|44430.39
06:45:48|44430.39
06:45:49|44430.39
06:45:50|44430.39
06:45:51|44430.38
06:45:52|44430.39
06:45:53|44430.39
06:45:54|44430.39
06:45:55|44430.39
06:45:56|44430.39
06:45:57|44430.38
06:45:58|44430.38
06:45:59|44430.39
06:46:01|44430.39
06:46:02|44430.38
06:46:02|44430.39
06:46:04|44430.39
06:46:05|44430.39
06:46:07|44424.76
06:46:07|44424.76
06:46:09|44424.76
06:46:09|44424.75
06:46:10|44424.75
06:46:12|44421.49
06:46:13|44424.75
06:46:13|44422.77
06:46:15|44422.76
06:46:15|44422.76
06:46:16|44422.77
06:46:18|44422.77
06:46:18|44422.77
06:46:19|44422.77
06:46:20|44422.77
06:46:21|44422.77
06:46:22|44422.76
06:46:23|44422.76
06:46:24|44421.98
06:46:25|44421.98
06:46:27|44421.99
06:46:28|44421.98
06:46:29|44421.98
06:46:30|44421.64
06:46:31|44421.62
06:46:32|44421.62
06:46:32|44421.62
06:46:33|44421.63
06:46:34|44419.77
06:46:36|44419.77
06:46:36|44419.78
06:46:37|44421.01
06:46:39|44426.9
06:46:39|44426.91
06:46:40|44426.9
06:46:41|44426.9
06:46:42|44426.9
06:46:43|44425.79
06:46:44|44423.56
06:46:45|44422.
06:46:47|44421.89
06:46:47|44421.9
06:46:49|44421.9
06:46:49|44421.9
06:46:51|44421.89
06:46:51|44416.83
06:46:53|44416.64
06:46:53|44416.63
06:46:55|44416.63
06:46:55|44415.87
06:46:57|44415.88
06:46:58|44415.68
06:46:59|44415.68
06:47:00|44415.69
06:47:01|44410.75
06:47:02|44411.03
06:47:04|44411.03
06:47:05|44411.03
06:47:06|44405.73
06:47:07|44409.06
06:47:08|44409.06
06:47:09|44406.76
06:47:10|44406.77
06:47:11|44406.77
06:47:12|44406.77
06:47:13|44401.74
06:47:14|44400.39
06:47:15|44400.
06:47:16|44395.56
06:47:17|44395.56
06:47:18|44394.49
06:47:19|44394.5
06:47:19|44394.5
06:47:21|44394.49
06:47:22|44394.49
06:47:23|44394.49
06:47:24|44394.49
06:47:25|44394.5
06:47:26|44394.49
06:47:27|44393.94
06:47:28|44392.31
06:47:29|44392.16
06:47:30|44392.16
06:47:32|44397.49
06:47:32|44397.49
06:47:33|44397.5
06:47:34|44398.04
06:47:35|44398.04
06:47:37|44398.04
06:47:38|44398.03
06:47:38|44398.04
06:47:40|44398.04
06:47:41|44411.03
06:47:41|44411.04
06:47:43|44411.03
06:47:43|44411.04
06:47:45|44411.04
06:47:46|44411.03
06:47:46|44411.03
06:47:48|44411.03
06:47:48|44409.54
06:47:50|44409.54
06:47:50|44409.54
06:47:51|44409.53
06:47:52|44409.54
06:47:53|44409.54
06:47:54|44409.53
06:47:55|44409.53
06:47:57|44409.54
06:47:57|44409.53
06:47:58|44409.53
06:48:00|44409.53
06:48:00|44409.53
06:48:02|44409.54
06:48:04|44409.28
06:48:04|44408.86
06:48:06|44408.86
06:48:07|44408.85
06:48:08|44408.86
06:48:09|44408.85
06:48:10|44408.01
06:48:11|44408.01
06:48:12|44408.01
06:48:12|44408.01
06:48:14|44407.26
06:48:15|44407.25
06:48:16|44407.25
06:48:17|44406.87
06:48:18|44404.66
06:48:19|44404.66
06:48:20|44404.65
06:48:21|44404.66
06:48:22|44404.65
06:48:23|44401.89
06:48:24|44401.88
06:48:25|44401.74
06:48:26|44401.75
06:48:28|44401.74
06:48:28|44401.
06:48:30|44399.93
06:48:31|44397.01
06:48:32|44395.31
06:48:33|44395.31
06:48:34|44395.32
06:48:35|44395.32
06:48:36|44395.31
06:48:37|44395.31
06:48:38|44395.09
06:48:39|44395.1
06:48:40|44394.
06:48:41|44390.73
06:48:42|44387.51
06:48:43|44389.09
06:48:44|44389.08
06:48:45|44389.09
06:48:47|44389.61
06:48:47|44389.61
06:48:48|44389.61
06:48:49|44389.61
06:48:50|44389.97
06:48:51|44389.98
06:48:52|44396.78
06:48:53|44396.78
06:48:54|44396.79
06:48:55|44396.78
06:48:56|44396.78
06:48:57|44396.78
06:48:59|44396.79
06:48:59|44396.79
06:49:01|44396.8
06:49:01|44396.79
06:49:03|44396.94
06:49:05|44397.09
06:49:06|44397.8
06:49:07|44397.8
06:49:08|44397.81
06:49:09|44397.81
06:49:10|44397.
06:49:11|44397.8
06:49:12|44397.8
06:49:13|44396.99
06:49:14|44396.99
06:49:16|44397.
06:49:17|44397.
06:49:17|44397.
06:49:18|44397.
06:49:20|44396.99
06:49:21|44396.81
06:49:22|44396.81
06:49:23|44396.81
06:49:24|44396.81
06:49:25|44396.81
06:49:25|44396.81
06:49:27|44396.81
06:49:28|44396.81
06:49:29|44396.81
06:49:30|44396.8
06:49:31|44396.81
06:49:32|44396.81
06:49:33|44396.8
06:49:34|44396.8
06:49:35|44396.8
06:49:36|44396.8
06:49:37|44396.81
06:49:39|44396.8
06:49:39|44396.81
06:49:40|44396.81
06:49:42|44396.8
06:49:42|44396.8
06:49:43|44396.81
06:49:44|44396.81
06:49:45|44396.8
06:49:46|44396.81
06:49:47|44396.81
06:49:48|44396.8
06:49:50|44396.81
06:49:50|44396.8
06:49:52|44396.81
06:49:52|44396.81
06:49:53|44396.81
06:49:54|44396.8
06:49:56|44396.8
06:49:57|44396.8
06:49:57|44396.99
06:49:58|44396.99
06:49:59|44404.5
06:50:00|44408.21
06:50:01|44408.2
06:50:02|44408.2
06:50:04|44406.36
06:50:05|44403.4
06:50:06|44403.39
06:50:08|44403.39
06:50:08|44397.02
06:50:09|44397.01
06:50:11|44397.02
06:50:12|44397.02
06:50:13|44397.02
06:50:13|44396.99
06:50:15|44396.99
06:50:16|44397.
06:50:17|44396.99
06:50:17|44397.
06:50:19|44397.
06:50:20|44397.
06:50:21|44396.99
06:50:22|44397.
06:50:23|44396.99
06:50:24|44393.71
06:50:25|44393.71
06:50:26|44393.71
06:50:27|44393.71
06:50:27|44393.41
06:50:29|44390.51
06:50:30|44390.5
06:50:31|44390.51
06:50:32|44390.51
06:50:33|44390.51
06:50:34|44390.51
06:50:35|44390.5
06:50:36|44390.51
06:50:37|44390.5
06:50:38|44390.5
06:50:39|44390.5
06:50:40|44390.51
06:50:41|44390.51
06:50:42|44390.5
06:50:43|44390.5
06:50:44|44390.5
06:50:45|44390.51
06:50:46|44390.51
06:50:47|44390.51
06:50:48|44390.5
06:50:49|44390.51
06:50:50|44390.51
06:50:51|44390.51
06:50:52|44390.51
06:50:53|44390.51
06:50:54|44390.51
06:50:55|44390.5
06:50:56|44390.51
06:50:58|44390.51
06:50:59|44390.5
06:50:59|44390.5
06:51:00|44390.51
06:51:01|44389.39
06:51:02|44389.08
06:51:03|44389.08
06:51:05|44386.15
06:51:06|44386.15
06:51:08|44385.33
06:51:09|44385.33
06:51:10|44385.33
06:51:11|44385.34
06:51:12|44385.34
06:51:13|44385.33
06:51:14|44385.33
06:51:15|44385.33
06:51:16|44385.33
06:51:17|44385.33
06:51:19|44385.33
06:51:20|44385.33
06:51:21|44385.33
06:51:22|44385.34
06:51:23|44385.34
06:51:24|44385.34
06:51:25|44385.34
06:51:26|44385.33
06:51:26|44385.33
06:51:28|44385.33
06:51:29|44385.34
06:51:30|44385.33
06:51:30|44385.33
06:51:32|44385.33
06:51:33|44385.34
06:51:34|44385.34
06:51:35|44385.34
06:51:35|44385.34
06:51:36|44385.33
06:51:38|44386.03
06:51:39|44386.04
06:51:40|44386.04
06:51:41|44386.04
06:51:41|44386.04
06:51:43|44386.03
06:51:44|44386.04
06:51:45|44386.03
06:51:46|44386.03
06:51:47|44386.03
06:51:48|44386.04
06:51:49|44386.03
06:51:50|44386.03
06:51:51|44386.03
06:51:52|44386.03
06:51:53|44386.03
06:51:54|44386.03
06:51:55|44386.04
06:51:56|44386.03
06:51:57|44386.04
06:51:58|44389.47
06:51:59|44389.47
06:52:00|44389.47
06:52:01|44389.47
06:52:02|44389.47
06:52:03|44389.48
06:52:04|44389.48
06:52:05|44389.47
06:52:07|44389.47
06:52:07|44393.92
06:52:08|44393.94
06:52:09|44393.93
06:52:10|44394.
06:52:11|44394.
06:52:12|44394.
06:52:13|44394.
06:52:14|44394.
06:52:16|44398.36
06:52:17|44406.34
06:52:17|44406.34
06:52:19|44406.35
06:52:19|44406.34
06:52:20|44406.34
06:52:22|44406.35
06:52:23|44411.5
06:52:24|44416.41
06:52:25|44415.09
06:52:26|44415.1
06:52:28|44415.09
06:52:28|44415.09
06:52:29|44415.09
06:52:30|44415.1
06:52:31|44415.09
06:52:32|44415.09
06:52:33|44415.09
06:52:34|44415.1
06:52:35|44413.87
06:52:36|44413.88
06:52:37|44413.65
06:52:38|44411.65
06:52:39|44411.65
06:52:40|44411.66
06:52:41|44410.64
06:52:42|44410.65
06:52:43|44410.65
06:52:44|44410.65
06:52:45|44410.64
06:52:46|44410.64
06:52:47|44409.02
06:52:48|44409.01
06:52:49|44407.12
06:52:50|44406.78
06:52:51|44406.78
06:52:52|44406.37
06:52:54|44406.37
06:52:54|44406.36
06:52:55|44406.37
06:52:56|44404.51
06:52:57|44404.51
06:52:58|44404.51
06:52:59|44404.51
06:53:00|44404.51
06:53:01|44404.51
06:53:02|44404.51
06:53:03|44404.5
06:53:04|44404.51
06:53:05|44404.51
06:53:07|44404.51
06:53:08|44404.51
06:53:09|44404.5
06:53:11|44404.51
06:53:12|44404.51
06:53:13|44404.51
06:53:14|44404.51
06:53:15|44404.51
06:53:16|44404.51
06:53:16|44404.51
06:53:17|44404.51
06:53:18|44404.51
06:53:19|44404.51
06:53:20|44404.51
06:53:21|44404.51
06:53:22|44404.51
06:53:24|44404.51
06:53:25|44404.92
06:53:26|44407.29
06:53:26|44407.28
06:53:27|44407.28
06:53:28|44407.28
06:53:30|44407.29
06:53:30|44407.29
06:53:31|44407.29
06:53:33|44407.28
06:53:34|44407.29
06:53:35|44407.29
06:53:36|44407.28
06:53:36|44407.28
06:53:38|44407.28
06:53:39|44407.28
06:53:40|44407.28
06:53:41|44407.29
06:53:42|44407.29
06:53:43|44407.28
06:53:43|44407.29
06:53:44|44407.28
06:53:46|44407.28
06:53:47|44407.29
06:53:47|44407.28
06:53:48|44407.29
06:53:49|44407.29
06:53:50|44407.29
06:53:51|44407.28
06:53:53|44407.29
06:53:54|44407.28
06:53:55|44407.28
06:53:55|44407.28
06:53:57|44407.29
06:53:58|44407.28
06:53:59|44403.38
06:54:00|44401.83
06:54:00|44401.83
06:54:02|44401.82
06:54:03|44401.82
06:54:04|44401.82
06:54:05|44401.72
06:54:06|44400.
06:54:07|44397.78
06:54:08|44397.79
06:54:09|44397.79
06:54:11|44394.
06:54:12|44390.51
06:54:13|44390.51
06:54:15|44387.32
06:54:15|44387.32
06:54:17|44387.33
06:54:17|44387.32
06:54:19|44387.33
06:54:19|44387.33
06:54:21|44389.19
06:54:22|44389.18
06:54:23|44394.
06:54:23|44393.99
06:54:25|44393.99
06:54:25|44396.37
06:54:27|44396.37
06:54:28|44396.38
06:54:28|44396.38
06:54:30|44396.37
06:54:31|44396.37
06:54:32|44396.37
06:54:33|44396.37
06:54:34|44400.
06:54:35|44399.99
06:54:36|44400.
06:54:37|44400.
06:54:38|44400.
06:54:39|44400.
06:54:40|44399.99
06:54:41|44399.99
06:54:41|44400.
06:54:43|44399.99
06:54:44|44400.
06:54:45|44400.
06:54:46|44399.99
06:54:47|44399.99
06:54:48|44399.99
06:54:49|44399.99
06:54:49|44399.99
06:54:51|44399.99
06:54:52|44400.
06:54:53|44399.99
06:54:54|44397.5
06:54:55|44397.5
06:54:56|44396.79
06:54:57|44396.79
06:54:58|44396.8
06:54:59|44396.79
06:55:00|44396.8
06:55:01|44396.79
06:55:02|44396.79
06:55:03|44396.67
06:55:04|44396.67
06:55:05|44396.66
06:55:06|44396.66
06:55:07|44396.66
06:55:09|44396.66
06:55:10|44396.67
06:55:11|44396.66
06:55:13|44396.66
06:55:13|44396.66
06:55:14|44394.
06:55:16|44394.
06:55:16|44393.99
06:55:18|44393.99
06:55:19|44398.97
06:55:20|44399.97
06:55:20|44399.97
06:55:22|44399.97
06:55:23|44399.98
06:55:24|44399.98
06:55:25|44399.97
06:55:26|44399.97
06:55:27|44399.98
06:55:28|44399.97
06:55:29|44399.98
06:55:30|44399.98
06:55:31|44399.97
06:55:32|44399.97
06:55:33|44399.98
06:55:34|44399.98
06:55:35|44399.98
06:55:36|44399.98
06:55:37|44399.97
06:55:38|44399.98
06:55:39|44399.97
06:55:40|44399.98
06:55:41|44399.97
06:55:42|44399.97
06:55:43|44399.97
06:55:44|44399.97
06:55:45|44399.98
06:55:46|44399.97
06:55:47|44399.98
06:55:48|44399.98
06:55:49|44399.98
06:55:50|44399.97
06:55:51|44399.99
06:55:52|44399.99
06:55:53|44400.
06:55:54|44400.01
06:55:55|44402.16
06:55:56|44402.16
06:55:57|44402.16
06:55:58|44402.15
06:55:59|44402.15
06:56:00|44402.16
06:56:01|44402.16
06:56:02|44402.48
06:56:03|44403.94
06:56:04|44403.94
06:56:05|44404.49
06:56:06|44404.88
06:56:07|44405.58
06:56:08|44405.58
06:56:09|44405.57
06:56:11|44407.26
06:56:12|44407.26
06:56:13|44415.33
06:56:14|44422.
06:56:15|44422.25
06:56:16|44422.26
06:56:17|44422.26
06:56:19|44422.25
06:56:19|44422.26
06:56:21|44421.13
06:56:21|44417.82
06:56:23|44417.82
06:56:23|44417.82
06:56:25|44416.68
06:56:25|44416.68
06:56:26|44416.68
06:56:27|44414.13
06:56:29|44414.13
06:56:30|44414.14
06:56:30|44414.14
06:56:31|44414.14
06:56:32|44414.14
06:56:33|44414.13
06:56:34|44414.14
06:56:36|44414.14
06:56:37|44414.14
06:56:38|44414.13
06:56:39|44414.13
06:56:40|44414.14
06:56:41|44414.98
06:56:43|44414.98
06:56:43|44414.99
06:56:44|44414.98
06:56:45|44414.99
06:56:46|44414.98
06:56:47|44414.98
06:56:48|44414.98
06:56:49|44414.98
06:56:51|44414.98
06:56:51|44414.99
06:56:52|44414.98
06:56:53|44414.99
06:56:54|44414.98
06:56:56|44414.98
06:56:56|44414.99
06:56:57|44414.99
06:56:58|44414.99
06:56:59|44414.99
06:57:00|44416.68
06:57:01|44416.68
06:57:02|44416.68
06:57:03|44416.69
06:57:04|44416.69
06:57:05|44416.68
06:57:06|44416.68
06:57:08|44416.69
06:57:08|44416.68
06:57:10|44416.69
06:57:11|44416.68
06:57:13|44416.69
06:57:14|44416.69
06:57:15|44416.99
06:57:16|44417.6
06:57:17|44418.49
06:57:18|44418.49
06:57:20|44425.06
06:57:20|44425.06
06:57:21|44425.06
06:57:22|44425.06
06:57:24|44425.06
06:57:24|44425.06
06:57:26|44425.05
06:57:27|44425.06
06:57:28|44425.05
06:57:29|44425.05
06:57:29|44425.06
06:57:31|44425.06
06:57:31|44425.06
06:57:32|44425.06
06:57:34|44426.2
06:57:35|44426.19
06:57:36|44426.2
06:57:37|44426.2
06:57:38|44426.2
06:57:39|44426.19
06:57:40|44426.2
06:57:41|44426.2
06:57:42|44426.19
06:57:43|44426.2
06:57:44|44426.2
06:57:45|44415.61
06:57:46|44414.15
06:57:47|44414.14
06:57:48|44414.15
06:57:49|44414.14
06:57:50|44414.15
06:57:51|44414.15
06:57:52|44414.15
06:57:53|44414.15
06:57:54|44414.15
06:57:55|44414.14
06:57:56|44414.14
06:57:57|44414.15
06:57:58|44414.14
06:57:59|44414.15
06:58:00|44414.14
06:58:01|44414.15
06:58:02|44414.15
06:58:03|44414.14
06:58:04|44414.15
06:58:05|44414.14
06:58:06|44414.15
06:58:07|44414.15
06:58:08|44414.15
06:58:09|44414.14
06:58:10|44414.15
06:58:11|44414.14
06:58:13|44414.14
06:58:14|44414.15
06:58:15|44414.15
06:58:16|44414.15
06:58:17|44414.15
06:58:18|44414.14
06:58:19|44414.15
06:58:20|44414.15
06:58:22|44414.15
06:58:22|44414.14
06:58:23|44414.15
06:58:24|44414.15
06:58:25|44414.15
06:58:26|44414.15
06:58:27|44414.14
06:58:28|44414.14
06:58:29|44414.15
06:58:30|44414.14
06:58:31|44414.15
06:58:32|44414.15
06:58:33|44414.14
06:58:34|44414.14
06:58:35|44414.14
06:58:36|44414.14
06:58:37|44414.15
06:58:38|44414.15
06:58:39|44414.14
06:58:40|44414.15
06:58:41|44414.15
06:58:42|44414.15
06:58:43|44414.14
06:58:44|44414.15
06:58:45|44414.14
06:58:46|44414.14
06:58:47|44414.14
06:58:48|44414.15
06:58:49|44414.14
06:58:50|44414.14
06:58:51|44414.15
06:58:52|44414.15
06:58:53|44414.15
06:58:54|44414.15
06:58:55|44414.15
06:58:56|44414.15
06:58:57|44414.14
06:58:58|44414.15
06:58:59|44414.15
06:59:00|44414.15
06:59:01|44414.14
06:59:02|44414.15
06:59:03|44414.15
06:59:04|44414.15
06:59:05|44414.14
06:59:06|44414.14
06:59:07|44414.14
06:59:08|44414.6
06:59:09|44414.15
06:59:10|44414.15
06:59:11|44414.14
06:59:13|44414.15
06:59:14|44414.6
06:59:16|44414.59
06:59:17|44414.6
06:59:17|44419.22
06:59:18|44422.
06:59:20|44422.51
06:59:21|44422.51
06:59:22|44422.51
06:59:23|44422.51
06:59:24|44430.96
06:59:24|44434.17
06:59:26|44434.17
06:59:27|44434.18
06:59:28|44435.03
06:59:29|44435.03
06:59:30|44435.03
06:59:31|44435.04
06:59:32|44435.04
06:59:33|44435.4
06:59:34|44436.
06:59:35|44436.37
06:59:36|44436.72
06:59:37|44436.84
06:59:38|44440.
06:59:39|44440.
06:59:40|44439.99
06:59:41|44440.
06:59:42|44440.
06:59:43|44439.99
06:59:44|44440.
06:59:45|44440.
06:59:46|44440.
06:59:47|44440.02
06:59:48|44440.02
06:59:49|44440.56
06:59:50|44442.72
06:59:51|44442.73
06:59:52|44442.81
06:59:53|44442.81
06:59:54|44442.81
06:59:55|44442.81
06:59:56|44442.8
06:59:58|44442.8
06:59:59|44442.81
06:59:59|44442.81
07:00:00|44448.42
07:00:02|44448.42
07:00:03|44448.43
07:00:03|44448.42
07:00:04|44448.42
07:00:05|44448.43
07:00:07|44449.23
07:00:08|44449.23
07:00:08|44449.22
07:00:10|44449.22
07:00:11|44449.22
07:00:12|44450.
07:00:13|44450.
07:00:14|44450.
07:00:16|44450.
07:00:17|44450.
07:00:18|44450.
07:00:19|44449.99
07:00:20|44449.99
07:00:21|44450.
07:00:22|44450.53
07:00:23|44450.89
07:00:25|44452.3
07:00:25|44452.29
07:00:26|44452.29
07:00:28|44452.29
07:00:29|44459.99
07:00:30|44459.99
07:00:31|44459.99
07:00:32|44459.99
07:00:33|44459.99
07:00:33|44460.
07:00:35|44460.
07:00:35|44459.99
07:00:37|44460.
07:00:38|44459.99
07:00:39|44460.
07:00:39|44460.01
07:00:41|44460.01
07:00:41|44460.01
07:00:43|44460.49
07:00:44|44460.5
07:00:45|44460.49
07:00:46|44460.5
07:00:46|44460.49
07:00:48|44460.49
07:00:48|44461.98
07:00:50|44462.52
07:00:51|44462.53
07:00:51|44463.99
07:00:53|44471.96
07:00:54|44468.78
07:00:55|44467.09
07:00:56|44467.1
07:00:56|44467.1
07:00:57|44467.1
07:00:59|44468.79
07:01:00|44468.78
07:01:00|44468.79
07:01:02|44468.79
07:01:03|44468.79
07:01:03|44468.79
07:01:04|44468.79
07:01:06|44468.79
07:01:06|44468.79
07:01:07|44468.79
07:01:08|44468.79
07:01:09|44468.79
07:01:10|44468.78
07:01:11|44461.3
07:01:13|44460.
07:01:13|44460.01
07:01:15|44460.
07:01:17|44460.
07:01:18|44459.99
07:01:19|44459.9
07:01:20|44459.9
07:01:21|44459.9
07:01:22|44459.89
07:01:23|44457.94
07:01:24|44457.94
07:01:25|44457.94
07:01:26|44457.94
07:01:27|44457.94
07:01:28|44457.94
07:01:29|44453.67
07:01:29|44453.66
07:01:30|44453.66
07:01:32|44453.66
07:01:33|44453.66
07:01:34|44453.66
07:01:35|44453.51
07:01:36|44453.5
07:01:37|44453.5
07:01:38|44453.5
07:01:39|44457.92
07:01:40|44457.92
07:01:41|44457.92
07:01:42|44457.93
07:01:43|44457.93
07:01:44|44457.92
07:01:45|44457.93
07:01:46|44457.92
07:01:47|44457.92
07:01:48|44457.92
07:01:49|44456.18
07:01:50|44456.17
07:01:51|44456.18
07:01:52|44450.
07:01:53|44450.
07:01:55|44447.9
07:01:56|44447.9
07:01:56|44447.78
07:01:57|44445.47
07:01:58|44445.47
07:01:59|44445.47
07:02:00|44445.47
07:02:01|44445.47
07:02:03|44445.47
07:02:03|44444.77
07:02:04|44444.78
07:02:05|44444.78
07:02:06|44445.35
07:02:07|44445.34
07:02:08|44445.35
07:02:10|44445.47
07:02:10|44445.46
07:02:11|44448.64
07:02:12|44449.92
07:02:13|44449.92
07:02:14|44449.92
07:02:16|44449.92
07:02:17|44449.93
07:02:18|44449.92
07:02:19|44449.93
07:02:20|44449.92
07:02:21|44449.92
07:02:23|44449.93
07:02:24|44449.93
07:02:24|44449.92
07:02:26|44449.93
07:02:26|44449.92
07:02:27|44449.93
07:02:28|44449.92
07:02:30|44449.92
07:02:31|44449.93
07:02:32|44449.93
07:02:32|44449.93
07:02:33|44449.92
07:02:34|44449.93
07:02:35|44449.93
07:02:37|44449.93
07:02:38|44449.93
07:02:39|44449.93
07:02:40|44449.93
07:02:41|44449.93
07:02:42|44449.92
07:02:42|44449.93
07:02:43|44449.93
07:02:44|44449.93
07:02:45|44449.93
07:02:46|44445.48
07:02:47|44445.48
07:02:48|44444.01
07:02:49|44443.59
07:02:51|44443.59
07:02:52|44443.58
07:02:52|44443.58
07:02:53|44443.59
07:02:55|44443.59
07:02:55|44443.58
07:02:56|44443.59
07:02:57|44440.48
07:02:58|44440.47
07:02:59|44440.47
07:03:01|44437.91
07:03:02|44436.01
07:03:02|44434.38
07:03:04|44434.38
07:03:04|44434.37
07:03:05|44434.37
07:03:06|44423.82
07:03:08|44423.81
07:03:09|44427.76
07:03:10|44428.99
07:03:10|44429.
07:03:12|44428.99
07:03:12|44428.99
07:03:13|44428.99
07:03:14|44428.99
07:03:15|44428.99
07:03:17|44428.99
07:03:19|44428.99
07:03:20|44429.
07:03:21|44427.99
07:03:22|44427.89
07:03:23|44427.88
07:03:24|44425.74
07:03:25|44425.75
07:03:25|44425.65
07:03:26|44425.66
07:03:28|44423.84
07:03:29|44423.84
07:03:31|44423.84
07:03:32|44423.84
07:03:32|44423.84
07:03:34|44423.83
07:03:35|44423.83
07:03:35|44423.84
07:03:37|44423.83
07:03:38|44423.83
07:03:38|44423.83
07:03:39|44423.83
07:03:40|44423.84
07:03:41|44423.84
07:03:43|44423.84
07:03:43|44423.84
07:03:44|44423.84
07:03:45|44423.84
07:03:47|44423.83
07:03:47|44423.84
07:03:49|44423.83
07:03:50|44423.84
07:03:50|44423.84
07:03:51|44423.83
07:03:53|44423.84
07:03:53|44423.83
07:03:54|44423.83
07:03:56|44423.83
07:03:56|44423.84
07:03:57|44423.84
07:03:58|44423.84
07:03:59|44423.83
07:04:01|44423.84
07:04:01|44423.83
07:04:03|44423.84
07:04:03|44423.83
07:04:04|44423.84
07:04:05|44423.84
07:04:06|44423.84
07:04:08|44423.84
07:04:09|44424.68
07:04:09|44424.68
07:04:10|44424.68
07:04:12|44424.68
07:04:12|44424.68
07:04:13|44424.68
07:04:15|44424.69
07:04:16|44424.69
07:04:17|44424.69
07:04:18|44424.69
07:04:20|44424.69
07:04:21|44424.69
07:04:21|44424.68
07:04:23|44424.68
07:04:23|44424.68
07:04:25|44424.68
07:04:26|44424.68
07:04:26|44424.69
07:04:28|44424.69
07:04:29|44424.69
07:04:30|44424.69
07:04:31|44424.69
07:04:32|44424.69
07:04:33|44424.69
07:04:34|44424.69
07:04:35|44424.69
07:04:36|44424.69
07:04:36|44424.69
07:04:38|44424.68
07:04:40|44420.2
07:04:40|44420.2
07:04:41|44420.2
07:04:42|44420.21
07:04:44|44420.2
07:04:44|44418.51
07:04:46|44417.94
07:04:47|44417.94
07:04:48|44417.95
07:04:49|44417.94
07:04:49|44416.7
07:04:51|44415.01
07:04:52|44415.
07:04:53|44415.
07:04:54|44413.58
07:04:55|44413.58
07:04:56|44413.58
07:04:57|44413.58
07:04:58|44406.2
07:04:59|44406.2
07:05:00|44402.16
07:05:01|44405.57
07:05:02|44405.57
07:05:03|44405.57
07:05:04|44405.56
07:05:05|44405.57
07:05:06|44405.57
07:05:07|44408.
07:05:08|44407.99
07:05:09|44407.99
07:05:10|44408.
07:05:11|44407.99
07:05:12|44407.99
07:05:13|44408.
07:05:14|44407.99
07:05:15|44407.99
07:05:16|44407.99
07:05:17|44407.99
07:05:19|44407.31
07:05:20|44404.66
07:05:21|44404.67
07:05:22|44404.67
07:05:23|44404.66
07:05:24|44404.67
07:05:25|44404.67
07:05:26|44404.66
07:05:27|44404.67
07:05:28|44404.66
07:05:29|44404.67
07:05:30|44404.66
07:05:31|44404.67
07:05:32|44404.66
07:05:33|44404.67
07:05:34|44407.84
07:05:35|44407.85
07:05:36|44407.85
07:05:37|44407.84
07:05:38|44407.85
07:05:39|44407.85
07:05:40|44407.85
07:05:41|44407.85
07:05:42|44407.84
07:05:43|44407.85
07:05:44|44407.85
07:05:45|44407.85
07:05:46|44407.84
07:05:47|44407.85
07:05:48|44407.85
07:05:49|44407.84
07:05:50|44407.85
07:05:51|44407.85
07:05:52|44407.84
07:05:53|44407.85
07:05:54|44407.84
07:05:55|44407.85
07:05:56|44407.85
07:05:57|44407.84
07:05:58|44406.01
07:05:59|44406.01
07:06:00|44406.01
07:06:01|44406.01
07:06:02|44406.
07:06:03|44406.
07:06:04|44406.01
07:06:05|44406.78
07:06:06|44407.01
07:06:07|44407.05
07:06:08|44407.83
07:06:09|44409.76
07:06:10|44409.76
07:06:11|44409.77
07:06:12|44409.77
07:06:13|44409.76
07:06:14|44409.77
07:06:15|44409.76
07:06:16|44409.77
07:06:17|44409.76
07:06:18|44409.76
07:06:19|44409.77
07:06:21|44409.77
07:06:21|44409.76
07:06:23|44409.77
07:06:24|44409.77
07:06:25|44409.76
07:06:26|44409.77
07:06:27|44409.77
07:06:28|44409.77
07:06:30|44409.77
07:06:30|44409.77
07:06:31|44409.76
07:06:33|44409.77
07:06:34|44409.77
07:06:34|44409.76
07:06:35|44409.77
07:06:36|44409.77
07:06:37|44409.77
07:06:39|44409.77
07:06:40|44409.76
07:06:40|44406.02
07:06:42|44406.02
07:06:43|44406.01
07:06:44|44406.01
07:06:45|44406.01
07:06:46|44406.01
07:06:46|44406.02
07:06:47|44406.02
07:06:48|44406.02
07:06:49|44406.01
07:06:51|44406.01
07:06:52|44406.01
07:06:53|44406.01
07:06:54|44406.02
07:06:55|44406.01
07:06:56|44406.01
07:06:57|44406.02
07:06:58|44406.02
07:06:59|44406.02
07:07:00|44406.02
07:07:01|44406.02
07:07:03|44406.02
07:07:03|44406.01
07:07:04|44406.02
07:07:06|44406.02
07:07:07|44406.02
07:07:07|44406.01
07:07:09|44406.01
07:07:09|44406.01
07:07:11|44406.01
07:07:11|44407.99
07:07:13|44407.98
07:07:13|44407.98
07:07:14|44407.98
07:07:16|44407.98
07:07:17|44407.99
07:07:17|44407.98
07:07:18|44407.99
07:07:19|44407.98
07:07:21|44407.99
07:07:22|44407.99
07:07:23|44407.98
07:07:24|44407.98
07:07:25|44407.99
07:07:27|44407.99
07:07:28|44407.99
07:07:29|44407.98
07:07:30|44407.98
07:07:31|44407.98
07:07:32|44407.99
07:07:33|44407.98
07:07:34|44407.98
07:07:35|44407.98
07:07:36|44407.99
07:07:37|44407.98
07:07:37|44407.98
07:07:39|44407.
07:07:40|44406.99
07:07:41|44406.99
07:07:42|44406.99
07:07:43|44406.99
07:07:44|44406.99
07:07:45|44406.99
07:07:46|44407.
07:07:47|44406.02
07:07:48|44406.02
07:07:49|44406.01
07:07:50|44405.47
07:07:51|44405.
07:07:52|44404.47
07:07:53|44403.
07:07:54|44401.38
07:07:55|44401.37
07:07:56|44401.37
07:07:57|44401.38
07:07:58|44401.38
07:07:59|44401.37
07:08:01|44400.91
07:08:01|44400.91
07:08:02|44400.91
07:08:03|44400.91
07:08:04|44400.91
07:08:06|44400.91
07:08:06|44400.91
07:08:08|44400.91
07:08:09|44400.92
07:08:10|44400.92
07:08:11|44400.91
07:08:12|44400.91
07:08:12|44400.91
07:08:13|44400.91
07:08:15|44400.01
07:08:15|44400.
07:08:16|44400.01
07:08:18|44399.76
07:08:19|44399.31
07:08:20|44397.5
07:08:20|44397.5
07:08:22|44397.48
07:08:23|44396.49
07:08:25|44395.34
07:08:25|44395.1
07:08:26|44395.1
07:08:28|44395.11
07:08:29|44395.11
07:08:30|44395.1
07:08:31|44395.1
07:08:32|44395.1
07:08:33|44395.1
07:08:34|44395.1
07:08:35|44395.1
07:08:36|44395.1
07:08:37|44394.25
07:08:38|44391.04
07:08:39|44390.51
07:08:40|44390.5
07:08:41|44390.51
07:08:42|44390.5
07:08:43|44390.51
07:08:44|44390.5
07:08:45|44390.5
07:08:46|44390.5
07:08:47|44390.51
07:08:48|44393.44
07:08:49|44393.44
07:08:50|44393.44
07:08:51|44393.44
07:08:52|44393.44
07:08:53|44393.44
07:08:54|44390.23
07:08:55|44390.23
07:08:57|44390.23
07:08:58|44390.23
07:08:58|44390.23
07:08:59|44390.24
07:09:00|44389.18
07:09:01|44389.19
07:09:02|44389.07
07:09:03|44389.06
07:09:04|44389.
07:09:05|44388.28
07:09:06|44388.28
07:09:08|44388.28
07:09:09|44388.28
07:09:10|44388.29
07:09:11|44388.18
07:09:12|44380.01
07:09:13|44380.01
07:09:14|44380.01
07:09:15|44384.75
07:09:16|44389.05
07:09:17|44389.05
07:09:18|44389.05
07:09:19|44389.06
07:09:20|44389.06
07:09:21|44389.06
07:09:21|44389.55
07:09:23|44389.99
07:09:24|44389.99
07:09:25|44397.93
07:09:26|44398.56
07:09:28|44402.99
07:09:28|44402.99
07:09:29|44402.99
07:09:30|44403.
07:09:31|44402.99
07:09:33|44402.99
07:09:33|44402.99
07:09:35|44402.99
07:09:36|44403.
07:09:37|44406.08
07:09:38|44406.08
07:09:39|44406.08
07:09:40|44406.09
07:09:41|44406.08
07:09:42|44406.08
07:09:43|44406.09
07:09:44|44406.08
07:09:45|44406.08
07:09:46|44406.08
07:09:47|44406.08
07:09:47|44406.09
07:09:49|44406.08
07:09:50|44406.08
07:09:51|44406.08
07:09:52|44406.08
07:09:53|44406.09
07:09:54|44406.09
07:09:55|44406.08
07:09:55|44406.09
07:09:57|44406.09
07:09:57|44406.08
07:09:59|44406.08
07:10:00|44406.08
07:10:01|44406.09
07:10:02|44406.98
07:10:03|44406.98
07:10:05|44406.98
07:10:05|44406.99
07:10:06|44406.98
07:10:08|44406.98
07:10:09|44406.98
07:10:10|44406.98
07:10:11|44406.99
07:10:12|44406.98
07:10:12|44406.98
07:10:14|44406.99
07:10:14|44406.98
07:10:16|44397.93
07:10:17|44397.5
07:10:18|44395.54
07:10:18|44395.54
07:10:19|44395.55
07:10:21|44395.54
07:10:22|44395.54
07:10:22|44395.54
07:10:24|44395.54
07:10:26|44395.55
07:10:26|44395.55
07:10:28|44397.93
07:10:29|44397.94
07:10:30|44397.93
07:10:31|44397.94
07:10:32|44397.94
07:10:33|44397.93
07:10:34|44397.94
07:10:35|44397.93
07:10:36|44397.94
07:10:37|44397.94
07:10:38|44397.94
07:10:39|44397.93
07:10:41|44397.94
07:10:41|44397.94
07:10:42|44397.93
07:10:43|44397.93
07:10:44|44397.93
07:10:45|44397.93
07:10:46|44397.93
07:10:47|44397.93
07:10:48|44397.93
07:10:49|44397.93
07:10:50|44397.93
07:10:51|44397.93
07:10:52|44401.95
07:10:53|44402.93
07:10:54|44402.93
07:10:55|44405.65
07:10:57|44405.66
07:10:57|44405.66
07:10:58|44405.65
07:10:59|44405.66
07:11:00|44405.65
07:11:01|44405.66
07:11:02|44405.65
07:11:03|44405.65
07:11:04|44405.65
07:11:05|44405.65
07:11:06|44405.66
07:11:07|44405.66
07:11:08|44405.66
07:11:09|44405.66
07:11:10|44405.66
07:11:11|44405.66
07:11:12|44405.66
07:11:13|44405.66
07:11:14|44405.66
07:11:15|44405.65
07:11:17|44408.59
07:11:18|44408.62
07:11:19|44408.63
07:11:20|44409.56
07:11:21|44409.77
07:11:22|44412.06
07:11:23|44412.07
07:11:24|44412.47
07:11:26|44412.77
07:11:27|44414.09
07:11:27|44414.09
07:11:29|44416.94
07:11:30|44421.52
07:11:31|44422.12
07:11:33|44423.6
07:11:33|44423.6
07:11:35|44423.84
07:11:36|44425.91
07:11:37|44429.91
07:11:38|44429.91
07:11:39|44435.87
07:11:40|44435.99
07:11:41|44435.99
07:11:42|44435.99
07:11:43|44437.94
07:11:44|44437.94
07:11:44|44437.94
07:11:46|44437.94
07:11:47|44437.94
07:11:47|44437.95
07:11:49|44438.4
07:11:50|44438.64
07:11:51|44438.65
07:11:53|44438.65
07:11:53|44438.64
07:11:54|44438.64
07:11:55|44438.64
07:11:56|44438.65
07:11:57|44438.64
07:11:58|44438.64
07:11:59|44438.64
07:12:00|44438.65
07:12:01|44438.64
07:12:03|44438.64
07:12:03|44438.64
07:12:05|44438.64
07:12:05|44438.64
07:12:06|44438.64
07:12:07|44439.49
07:12:08|44439.79
07:12:09|44439.99
07:12:10|44439.99
07:12:11|44440.
07:12:12|44440.
07:12:13|44440.
07:12:14|44442.5
07:12:16|44442.5
07:12:16|44442.49
07:12:18|44442.5
07:12:18|44442.5
07:12:19|44442.49
07:12:20|44442.5
07:12:22|44442.49
07:12:22|44442.49
07:12:23|44442.49
07:12:24|44442.49
07:12:26|44442.49
07:12:27|44442.49
07:12:29|44442.5
07:12:30|44438.65
07:12:31|44438.64
07:12:32|44438.64
07:12:33|44436.45
07:12:34|44432.62
07:12:35|44430.5
07:12:36|44429.38
07:12:37|44429.38
07:12:38|44429.38
07:12:39|44429.38
07:12:40|44428.16
07:12:41|44428.17
07:12:42|44427.18
07:12:43|44427.11
07:12:44|44427.12
07:12:45|44427.12
07:12:46|44427.11
07:12:47|44427.12
07:12:48|44427.11
07:12:49|44427.11
07:12:50|44427.11
07:12:51|44427.11
07:12:52|44427.11
07:12:53|44427.11
07:12:54|44427.12
07:12:55|44427.11
07:12:56|44427.11
07:12:57|44427.11
07:12:58|44427.11
07:13:00|44427.11
07:13:00|44427.11
07:13:01|44427.11
07:13:02|44427.11
07:13:03|44427.11
07:13:04|44427.12
07:13:05|44427.12
07:13:06|44427.11
07:13:07|44427.12
07:13:08|44427.11
07:13:09|44427.11
07:13:10|44427.12
07:13:12|44427.11
07:13:12|44427.11
07:13:13|44427.11
07:13:14|44427.11
07:13:15|44427.12
07:13:16|44427.12
07:13:17|44427.12
07:13:18|44427.11
07:13:19|44427.11
07:13:20|44427.11
07:13:21|44427.12
07:13:22|44427.11
07:13:23|44427.12
07:13:24|44427.53
07:13:26|44427.53
07:13:27|44427.52
07:13:28|44427.53
07:13:29|44427.53
07:13:30|44427.53
07:13:32|44427.53
07:13:32|44427.53
07:13:33|44427.53
07:13:35|44427.52
07:13:36|44427.53
07:13:37|44427.52
07:13:38|44427.52
07:13:38|44427.52
07:13:40|44427.52
07:13:41|44427.52
07:13:42|44427.53
07:13:43|44427.52
07:13:44|44427.52
07:13:45|44427.52
07:13:46|44427.53
07:13:47|44427.52
07:13:48|44427.52
07:13:49|44427.52
07:13:50|44427.52
07:13:51|44427.53
07:13:52|44427.52
07:13:53|44427.52
07:13:54|44427.53
07:13:55|44427.52
07:13:56|44427.52
07:13:57|44427.53
07:13:58|44427.53
07:13:59|44427.53
07:14:00|44427.53
07:14:01|44427.52
07:14:02|44427.53
07:14:03|44427.53
07:14:04|44427.52
07:14:05|44427.52
07:14:06|44427.53
07:14:07|44428.59
07:14:09|44431.62
07:14:09|44431.61
07:14:10|44431.61
07:14:11|44431.62
07:14:13|44431.62
07:14:13|44431.62
07:14:14|44431.61
07:14:15|44431.61
07:14:16|44432.49
07:14:17|44432.6
07:14:18|44432.94
07:14:19|44433.42
07:14:20|44433.41
07:14:21|44433.4
07:14:23|44433.41
07:14:23|44433.41
07:14:24|44433.41
07:14:25|44433.41
07:14:27|44433.42
07:14:28|44433.41
07:14:30|44420.88
07:14:31|44420.88
07:14:32|44420.88
07:14:33|44420.87
07:14:34|44420.87
07:14:35|44420.88
07:14:36|44420.87
07:14:37|44420.88
07:14:38|44420.88
07:14:39|44420.88
07:14:40|44420.88
07:14:42|44420.87
07:14:42|44420.87
07:14:43|44420.87
07:14:44|44420.87
07:14:45|44420.87
07:14:46|44420.87
07:14:47|44420.87
07:14:48|44420.88
07:14:49|44420.88
07:14:50|44420.88
07:14:51|44420.88
07:14:52|44420.88
07:14:53|44420.88
07:14:54|44420.88
07:14:55|44420.87
07:14:56|44420.87
07:14:57|44420.87
07:14:58|44420.87
07:14:59|44420.87
07:15:00|44420.87
07:15:01|44420.88
07:15:02|44420.87
07:15:03|44420.87
07:15:04|44420.87
07:15:05|44420.87
07:15:06|44420.87
07:15:07|44420.87
07:15:08|44420.87
07:15:09|44420.87
07:15:10|44420.88
07:15:11|44420.88
07:15:12|44420.88
07:15:13|44420.87
07:15:14|44420.88
07:15:16|44420.87
07:15:16|44420.87
07:15:17|44420.88
07:15:19|44420.88
07:15:19|44420.87
07:15:20|44420.87
07:15:21|44420.88
07:15:22|44420.87
07:15:24|44420.87
07:15:25|44420.87
07:15:25|44420.87
07:15:26|44420.87
07:15:27|44420.87
07:15:29|44420.88
07:15:30|44421.76
07:15:32|44421.76
07:15:32|44421.77
07:15:33|44421.77
07:15:34|44421.77
07:15:35|44421.77
07:15:36|44421.77
07:15:38|44421.76
07:15:39|44421.76
07:15:40|44421.76
07:15:41|44421.76
07:15:42|44421.76
07:15:43|44421.76
07:15:44|44421.77
07:15:45|44421.77
07:15:46|44421.76
07:15:47|44421.76
07:15:48|44421.76
07:15:49|44421.76
07:15:50|44421.77
07:15:51|44421.76
07:15:52|44421.77
07:15:53|44421.77
07:15:54|44421.77
07:15:55|44421.76
07:15:56|44421.76
07:15:57|44421.76
07:15:58|44421.76
07:15:59|44421.76
07:16:00|44421.77
07:16:01|44421.77
07:16:02|44421.76
07:16:03|44421.76
07:16:04|44421.76
07:16:06|44421.76
07:16:06|44421.76
07:16:07|44421.77
07:16:09|44421.76
07:16:10|44421.76
07:16:10|44421.76
07:16:12|44421.76
07:16:13|44421.76
07:16:13|44421.77
07:16:15|44421.77
07:16:15|44421.76
07:16:16|44421.76
07:16:18|44421.76
07:16:18|44421.76
07:16:19|44420.87
07:16:20|44420.
07:16:21|44420.01
07:16:22|44420.
07:16:23|44420.
07:16:24|44420.
07:16:25|44420.
07:16:26|44420.
07:16:27|44420.
07:16:28|44420.
07:16:30|44419.75
07:16:31|44419.76
07:16:32|44419.75
07:16:34|44419.75
07:16:34|44419.75
07:16:36|44419.75
07:16:37|44419.75
07:16:38|44417.3
07:16:39|44417.3
07:16:40|44417.3
07:16:41|44417.31
07:16:42|44417.31
07:16:44|44417.31
07:16:44|44417.3
07:16:45|44417.31
07:16:46|44417.3
07:16:47|44417.3
07:16:48|44417.31
07:16:49|44417.31
07:16:50|44417.3
07:16:52|44417.3
07:16:53|44417.31
07:16:53|44417.3
07:16:55|44417.3
07:16:56|44417.31
07:16:57|44417.3
07:16:57|44417.3
07:16:59|44417.3
07:16:59|44417.31
07:17:00|44417.31
07:17:01|44417.3
07:17:03|44417.3
07:17:04|44417.3
07:17:05|44417.31
07:17:06|44417.3
07:17:07|44417.31
07:17:07|44417.3
07:17:09|44417.3
07:17:10|44427.13
07:17:11|44427.12
07:17:12|44427.12
07:17:13|44427.13
07:17:14|44427.13
07:17:15|44427.12
07:17:16|44428.48
07:17:17|44428.49
07:17:18|44428.48
07:17:19|44428.49
07:17:20|44428.49
07:17:21|44428.79
07:17:22|44428.78
07:17:23|44428.78
07:17:24|44429.
07:17:25|44429.2
07:17:26|44431.57
07:17:27|44431.87
07:17:28|44432.49
07:17:29|44433.42
07:17:30|44435.59
07:17:31|44435.59
07:17:33|44435.6
07:17:34|44435.6
07:17:35|44435.59
07:17:36|44435.6
07:17:38|44435.6
07:17:38|44435.6
07:17:40|44435.6
07:17:40|44435.59
07:17:41|44435.59
07:17:43|44435.59
07:17:44|44435.59
07:17:45|44435.6
07:17:46|44435.59
07:17:46|44430.46
07:17:47|44430.45
07:17:48|44430.46
07:17:50|44430.45
07:17:51|44430.45
07:17:52|44430.45
07:17:54|44429.51
07:17:54|44429.51
07:17:55|44429.51
07:17:56|44429.5
07:17:57|44429.51
07:17:58|44429.51
07:17:59|44429.5
07:18:00|44428.79
07:18:01|44427.36
07:18:02|44427.36
07:18:04|44424.89
07:18:04|44424.89
07:18:05|44424.89
07:18:07|44422.91
07:18:08|44422.01
07:18:08|44422.01
07:18:09|44422.01
07:18:10|44418.5
07:18:11|44418.51
07:18:12|44418.5
07:18:14|44418.51
07:18:15|44418.51
07:18:16|44418.51
07:18:17|44418.51
07:18:17|44418.5
07:18:18|44418.5
07:18:19|44418.5
07:18:20|44418.5
07:18:21|44418.5
07:18:22|44418.5
07:18:23|44418.51
07:18:24|44418.5
07:18:25|44418.5
07:18:26|44418.5
07:18:28|44418.51
07:18:28|44418.51
07:18:29|44418.51
07:18:30|44418.5
07:18:32|44421.76
07:18:33|44422.
07:18:35|44421.99
07:18:36|44421.99
07:18:37|44421.99
07:18:38|44421.99
07:18:39|44422.
07:18:40|44422.
07:18:41|44421.99
07:18:42|44421.99
07:18:43|44422.01
07:18:44|44422.01
07:18:44|44422.01
07:18:46|44422.01
07:18:47|44422.
07:18:48|44422.
07:18:49|44422.
07:18:50|44422.
07:18:51|44422.
07:18:52|44422.
07:18:53|44417.38
07:18:54|44417.38
07:18:55|44417.38
07:18:56|44417.38
07:18:57|44417.38
07:18:58|44417.38
07:18:59|44417.39
07:19:00|44417.39
07:19:01|44417.39
07:19:02|44417.38
07:19:03|44417.39
07:19:04|44417.39
07:19:05|44417.39
07:19:06|44417.39
07:19:07|44417.38
07:19:08|44417.39
07:19:09|44417.39
07:19:10|44417.38
07:19:11|44417.38
07:19:12|44417.38
07:19:13|44417.38
07:19:14|44417.38
07:19:15|44417.39
07:19:16|44417.38
07:19:18|44417.38
07:19:18|44417.38
07:19:19|44417.4
07:19:20|44417.78
07:19:21|44417.78
07:19:22|44417.79
07:19:23|44418.5
07:19:25|44418.49
07:19:25|44418.49
07:19:27|44418.49
07:19:28|44418.49
07:19:29|44418.49
07:19:29|44418.5
07:19:30|44418.5
07:19:31|44418.49
07:19:33|44418.5
07:19:34|44418.5
07:19:35|44418.5
07:19:36|44418.51
07:19:37|44418.5
07:19:38|44418.51
07:19:39|44418.5
07:19:41|44418.89
07:19:41|44418.9
07:19:42|44418.9
07:19:43|44418.9
07:19:44|44418.89
07:19:45|44418.89
07:19:46|44418.9
07:19:47|44418.9
07:19:48|44418.9
07:19:49|44418.89
07:19:51|44418.89
07:19:52|44418.89
07:19:53|44418.89
07:19:54|44418.89
07:19:54|44418.9
07:19:56|44419.29
07:19:57|44419.29
07:19:58|44419.29
07:19:59|44419.29
07:20:00|44419.29
07:20:01|44419.3
07:20:02|44419.3
07:20:03|44419.3
07:20:04|44419.3
07:20:05|44419.3
07:20:07|44419.29
07:20:08|44419.3
07:20:09|44419.69
07:20:10|44419.69
07:20:11|44419.69
07:20:12|44419.7
07:20:12|44420.72
07:20:14|44420.73
07:20:15|44420.72
07:20:16|44420.73
07:20:17|44420.73
07:20:18|44420.73
07:20:18|44420.73
07:20:20|44420.73
07:20:21|44420.72
07:20:22|44420.72
07:20:23|44420.73
07:20:24|44420.72
07:20:24|44420.72
07:20:26|44420.72
07:20:27|44420.72
07:20:28|44420.72
07:20:29|44420.72
07:20:30|44420.72
07:20:31|44420.73
07:20:33|44416.35
07:20:33|44413.25
07:20:34|44406.38
07:20:35|44404.5
07:20:36|44404.5
07:20:37|44404.51
07:20:38|44404.51
07:20:39|44404.51
07:20:41|44404.5
07:20:42|44404.51
07:20:44|44404.5
07:20:45|44404.5
07:20:45|44404.51
07:20:47|44404.51
07:20:47|44404.51
07:20:48|44404.5
07:20:49|44404.51
07:20:50|44404.51
07:20:51|44401.15
07:20:52|44401.15
07:20:53|44401.14
07:20:54|44401.15
07:20:55|44401.14
07:20:56|44401.14
07:20:57|44401.14
07:20:58|44401.14
07:20:59|44401.14
07:21:01|44401.13
07:21:03|44401.14
07:21:03|44401.14
07:21:04|44401.13
07:21:05|44401.13
07:21:07|44400.99
07:21:08|44400.
07:21:09|44397.93
07:21:09|44397.93
07:21:10|44397.51
07:21:12|44397.51
07:21:12|44397.5
07:21:14|44397.5
07:21:15|44397.5
07:21:15|44397.51
07:21:17|44397.5
07:21:18|44397.51
07:21:18|44397.51
07:21:20|44397.5
07:21:21|44397.51
07:21:21|44397.51
07:21:22|44397.51
07:21:23|44397.51
07:21:24|44397.5
07:21:25|44397.5
07:21:27|44397.5
07:21:27|44397.5
07:21:28|44405.01
07:21:29|44405.6
07:21:30|44405.59
07:21:31|44405.6
07:21:32|44405.59
07:21:33|44405.6
07:21:35|44405.6
07:21:36|44405.09
07:21:37|44405.09
07:21:39|44405.1
07:21:39|44405.1
07:21:41|44405.1
07:21:41|44405.09
07:21:42|44404.59
07:21:43|44403.9
07:21:45|44403.89
07:21:46|44403.89
07:21:47|44403.89
07:21:48|44403.89
07:21:48|44403.89
07:21:50|44403.89
07:21:50|44403.89
07:21:51|44397.51
07:21:53|44397.51
07:21:54|44397.5
07:21:55|44397.51
07:21:55|44397.5
07:21:57|44397.5
07:21:58|44397.51
07:21:59|44397.5
07:22:00|44397.51
07:22:01|44397.5
07:22:01|44397.5
07:22:03|44397.51
07:22:04|44397.51
07:22:05|44397.51
07:22:06|44397.51
07:22:06|44397.51
07:22:08|44397.51
07:22:09|44397.51
07:22:10|44397.51
07:22:11|44397.51
07:22:12|44397.51
07:22:13|44397.51
07:22:13|44397.5
07:22:15|44397.51
07:22:15|44397.51
07:22:17|44397.51
07:22:18|44398.61
07:22:18|44398.61
07:22:20|44398.61
07:22:20|44398.62
07:22:22|44398.62
07:22:23|44398.62
07:22:23|44398.61
07:22:25|44398.62
07:22:26|44398.61
07:22:27|44398.62
07:22:28|44398.62
07:22:29|44398.62
07:22:30|44398.62
07:22:31|44398.61
07:22:32|44398.62
07:22:33|44398.61
07:22:34|44398.62
07:22:35|44398.61
07:22:37|44398.62
07:22:37|44398.62
07:22:39|44398.62
07:22:40|44398.61
07:22:41|44397.51
07:22:42|44397.52
07:22:43|44397.52
07:22:44|44397.51
07:22:45|44395.53
07:22:46|44395.54
07:22:47|44395.53
07:22:48|44394.05
07:22:49|44399.68
07:22:50|44399.67
07:22:51|44399.67
07:22:52|44391.78
07:22:53|44386.4
07:22:54|44386.
07:22:55|44386.
07:22:56|44386.
07:22:57|44390.02
07:22:58|44396.68
07:22:59|44396.68
07:23:00|44397.49
07:23:01|44397.49
07:23:03|44397.49
07:23:04|44396.38
07:23:05|44396.39
07:23:06|44396.38
07:23:07|44396.38
07:23:07|44396.38
07:23:09|44394.
07:23:10|44389.68
07:23:11|44389.68
07:23:12|44389.67
07:23:12|44387.
07:23:13|44383.51
07:23:15|44383.5
07:23:16|44383.5
07:23:17|44383.51
07:23:19|44383.51
07:23:19|44383.5
07:23:20|44383.51
07:23:21|44383.01
07:23:22|44383.
07:23:23|44383.01
07:23:24|44383.
07:23:25|44383.01
07:23:26|44383.
07:23:27|44383.01
07:23:28|44383.01
07:23:29|44383.
07:23:31|44383.
07:23:31|44383.
07:23:33|44383.01
07:23:33|44383.01
07:23:34|44383.01
07:23:36|44383.
07:23:37|44383.01
07:23:38|44383.01
07:23:40|44383.
07:23:41|44383.01
07:23:42|44383.
07:23:43|44383.
07:23:44|44383.
07:23:45|44383.01
07:23:46|44383.
07:23:47|44383.
07:23:48|44383.01
07:23:49|44383.
07:23:50|44383.
07:23:51|44383.01
07:23:52|44382.99
07:23:53|44382.99
07:23:54|44382.99
07:23:55|44382.99
07:23:56|44382.99
07:23:57|44382.99
07:23:58|44382.98
07:23:59|44382.98
07:24:00|44382.99
07:24:01|44382.99
07:24:02|44382.99
07:24:03|44382.98
07:24:04|44382.99
07:24:05|44382.98
07:24:06|44382.99
07:24:07|44382.99
07:24:08|44382.29
07:24:09|44382.29
07:24:10|44382.28
07:24:11|44382.29
07:24:12|44382.28
07:24:13|44382.28
07:24:14|44381.85
07:24:15|44381.64
07:24:16|44381.65
07:24:17|44381.64
07:24:18|44381.64
07:24:19|44381.64
07:24:20|44381.65
07:24:21|44381.65
07:24:22|44381.65
07:24:23|44381.65
07:24:24|44381.65
07:24:25|44381.65
07:24:26|44381.64
07:24:27|44381.64
07:24:28|44381.64
07:24:29|44381.64
07:24:30|44381.65
07:24:31|44381.64
07:24:32|44381.65
07:24:33|44381.65
07:24:34|44381.64
07:24:35|44381.64
07:24:36|44381.65
07:24:37|44381.64
07:24:39|44381.64
07:24:40|44381.64
07:24:41|44381.64
07:24:42|44381.65
07:24:43|44381.64
07:24:44|44381.65
07:24:45|44381.64
07:24:46|44381.64
07:24:47|44381.64
07:24:49|44381.64
07:24:49|44381.65
07:24:50|44381.64
07:24:51|44381.65
07:24:52|44381.64
07:24:53|44381.64
07:24:54|44381.64
07:24:55|44381.64
07:24:56|44381.64
07:24:57|44381.64
07:24:58|44381.64
07:24:59|44381.64
07:25:00|44381.64
07:25:01|44381.64
07:25:02|44381.64
07:25:03|44381.64
07:25:04|44381.64
07:25:05|44381.64
07:25:07|44379.04
07:25:07|44378.16
07:25:08|44377.41
07:25:09|44376.52
07:25:10|44376.52
07:25:11|44376.5
07:25:12|44376.49
07:25:13|44374.58
07:25:14|44374.58
07:25:15|44374.58
07:25:16|44374.58
07:25:17|44374.58
07:25:18|44374.57
07:25:19|44374.57
07:25:20|44374.57
07:25:22|44374.58
07:25:22|44374.58
07:25:24|44374.57
07:25:24|44374.57
07:25:25|44374.57
07:25:26|44374.57
07:25:27|44374.57
07:25:28|44374.57
07:25:30|44374.57
07:25:30|44374.57
07:25:31|44374.57
07:25:32|44370.04
07:25:34|44365.
07:25:34|44368.86
07:25:35|44368.86
07:25:37|44368.87
07:25:37|44368.86
07:25:40|44368.86
07:25:40|44368.87
07:25:42|44368.37
07:25:43|44368.36
07:25:44|44368.36
07:25:45|44368.36
07:25:46|44378.3
07:25:47|44380.
07:25:48|44379.99
07:25:49|44379.99
07:25:50|44371.15
07:25:51|44367.99
07:25:53|44367.99
07:25:53|44367.98
07:25:55|44367.98
07:25:55|44367.98
07:25:56|44367.99
07:25:57|44388.73
07:25:59|44388.73
07:25:59|44385.69
07:26:00|44385.69
07:26:01|44385.68
07:26:03|44385.66
07:26:04|44384.53
07:26:05|44370.76
07:26:06|44370.75
07:26:07|44370.75
07:26:08|44370.75
07:26:09|44370.75
07:26:11|44370.76
07:26:11|44370.76
07:26:12|44370.76
07:26:13|44376.94
07:26:14|44376.94
07:26:15|44376.94
07:26:16|44380.57
07:26:17|44380.57
07:26:18|44380.58
07:26:19|44380.58
07:26:20|44380.01
07:26:21|44380.
07:26:22|44379.6
07:26:23|44379.59
07:26:24|44378.76
07:26:26|44378.75
07:26:26|44378.42
07:26:28|44378.43
07:26:29|44378.43
07:26:29|44376.96
07:26:30|44376.95
07:26:32|44375.83
07:26:33|44375.83
07:26:33|44375.38
07:26:35|44375.21
07:26:36|44375.21
07:26:37|44375.2
07:26:38|44375.21
07:26:39|44375.21
07:26:41|44375.2
07:26:42|44375.2
07:26:42|44375.2
07:26:44|44375.21
07:26:45|44375.2
07:26:45|44375.19
07:26:47|44375.19
07:26:47|44373.93
07:26:48|44373.92
07:26:49|44373.92
07:26:50|44373.92
07:26:52|44373.93
07:26:53|44373.93
07:26:54|44373.92
07:26:54|44373.93
07:26:56|44373.93
07:26:57|44373.92
07:26:58|44373.93
07:26:59|44373.93
07:27:00|44373.93
07:27:01|44373.93
07:27:03|44388.01
07:27:03|44388.01
07:27:05|44388.01
07:27:05|44388.01
07:27:06|44388.01
07:27:07|44388.02
07:27:08|44388.02
07:27:09|44388.01
07:27:10|44388.02
07:27:11|44388.02
07:27:12|44388.01
07:27:13|44388.02
07:27:14|44388.02
07:27:16|44388.02
07:27:16|44388.02
07:27:17|44388.02
07:27:18|44388.02
07:27:19|44388.02
07:27:20|44388.01
07:27:22|44388.02
07:27:22|44388.02
07:27:24|44388.01
07:27:24|44388.01
07:27:26|44388.02
07:27:27|44391.35
07:27:28|44391.34
07:27:29|44391.34
07:27:30|44391.35
07:27:31|44391.35
07:27:32|44392.46
07:27:33|44393.99
07:27:34|44393.99
07:27:34|44394.
07:27:36|44394.
07:27:36|44395.45
07:27:38|44395.45
07:27:39|44395.45
07:27:40|44395.45
07:27:41|44395.46
07:27:43|44395.46
07:27:43|44395.46
07:27:44|44395.45
07:27:45|44395.87
07:27:46|44396.38
07:27:48|44396.38
07:27:49|44396.38
07:27:50|44396.37
07:27:51|44396.37
07:27:52|44396.38
07:27:53|44396.59
07:27:54|44397.49
07:27:54|44397.49
07:27:56|44397.49
07:27:56|44397.5
07:27:58|44397.5
07:27:59|44397.51
07:28:00|44397.51
07:28:01|44397.5
07:28:02|44397.5
07:28:03|44397.51
07:28:04|44397.51
07:28:05|44397.51
07:28:06|44399.03
07:28:07|44399.03
07:28:08|44399.03
07:28:09|44399.03
07:28:10|44399.03
07:28:11|44399.02
07:28:12|44399.02
07:28:14|44399.03
07:28:15|44399.02
07:28:16|44399.02
07:28:16|44399.03
07:28:17|44399.03
07:28:19|44399.59
07:28:20|44399.6
07:28:20|44399.67
07:28:22|44399.67
07:28:22|44399.67
07:28:24|44399.99
07:28:25|44404.49
07:28:25|44404.49
07:28:27|44404.49
07:28:27|44404.5
07:28:29|44404.91
07:28:30|44405.02
07:28:31|44405.52
07:28:32|44405.51
07:28:33|44405.51
07:28:34|44405.52
07:28:35|44405.52
07:28:36|44405.6
07:28:37|44405.59
07:28:38|44405.6
07:28:39|44405.6
07:28:40|44407.99
07:28:41|44407.99
07:28:43|44407.99
07:28:44|44407.99
07:28:45|44407.99
07:28:46|44407.99
07:28:47|44408.
07:28:48|44404.49
07:28:49|44403.99
07:28:50|44403.98
07:28:51|44403.98
07:28:53|44403.53
07:28:53|44403.53
07:28:54|44403.52
07:28:55|44402.77
07:28:56|44401.41
07:28:57|44401.41
07:28:58|44401.42
07:28:59|44401.41
07:29:00|44401.41
07:29:01|44401.
07:29:02|44400.04
07:29:03|44400.04
07:29:04|44400.04
07:29:05|44400.05
07:29:06|44400.05
07:29:07|44400.05
07:29:08|44400.05
07:29:09|44400.04
07:29:10|44400.04
07:29:11|44400.04
07:29:12|44400.05
07:29:13|44400.05
07:29:14|44400.05
07:29:15|44400.04
07:29:16|44400.05
07:29:17|44400.05
07:29:18|44400.04
07:29:19|44400.05
07:29:20|44400.05
07:29:21|44400.05
07:29:22|44400.05
07:29:23|44400.05
07:29:24|44400.04
07:29:25|44400.05
07:29:27|44400.05
07:29:27|44400.05
07:29:29|44400.04
07:29:29|44400.04
07:29:31|44400.04
07:29:31|44400.05
07:29:32|44400.45
07:29:33|44402.78
07:29:34|44402.78
07:29:36|44404.64
07:29:37|44404.91
07:29:37|44404.91
07:29:38|44404.91
07:29:39|44404.91
07:29:40|44404.9
07:29:42|44404.91
07:29:43|44404.91
07:29:45|44404.91
07:29:46|44404.9
07:29:47|44404.91
07:29:48|44404.91
07:29:50|44404.91
07:29:51|44404.9
07:29:52|44404.9
07:29:53|44404.9
07:29:54|44404.9
07:29:55|44404.9
07:29:55|44404.9
07:29:57|44404.91
07:29:58|44404.9
07:29:59|44404.91
07:30:00|44404.9
07:30:01|44404.91
07:30:02|44404.91
07:30:03|44404.91
07:30:04|44404.9
07:30:06|44404.91
07:30:06|44404.91
07:30:07|44404.9
07:30:08|44404.9
07:30:09|44404.9
07:30:10|44404.91
07:30:11|44404.91
07:30:12|44404.9
07:30:13|44404.91
07:30:14|44404.91
07:30:15|44404.9
07:30:16|44404.9
07:30:17|44404.9
07:30:18|44404.9
07:30:19|44404.9
07:30:20|44399.03
07:30:22|44394.04
07:30:22|44394.04
07:30:23|44394.04
07:30:24|44394.03
07:30:25|44394.04
07:30:26|44398.6
07:30:27|44398.6
07:30:28|44398.59
07:30:29|44398.6
07:30:30|44398.6
07:30:31|44416.26
07:30:32|44424.88
07:30:33|44424.88
07:30:34|44424.88
07:30:35|44424.88
07:30:36|44405.73
07:30:37|44405.73
07:30:38|44405.73
07:30:39|44405.73
07:30:40|44401.36
07:30:41|44401.35
07:30:43|44401.35
07:30:44|44409.08
07:30:45|44409.07
07:30:46|44411.5
07:30:47|44411.95
07:30:48|44411.96
07:30:49|44411.96
07:30:51|44401.35
07:30:52|44401.35
07:30:53|44401.36
07:30:53|44401.35
07:30:54|44401.36
07:30:56|44401.36
07:30:56|44401.36
07:30:57|44401.36
07:30:58|44401.36
07:30:59|44401.36
07:31:01|44401.36
07:31:02|44401.35
07:31:03|44401.36
07:31:04|44401.35
07:31:05|44401.35
07:31:06|44401.35
07:31:07|44401.36
07:31:08|44401.35
07:31:09|44401.36
07:31:09|44401.36
07:31:11|44404.7
07:31:12|44404.69
07:31:13|44410.49
07:31:14|44410.49
07:31:15|44410.49
07:31:16|44411.5
07:31:17|44414.41
07:31:18|44414.42
07:31:19|44414.41
07:31:20|44414.42
07:31:21|44414.42
07:31:22|44414.42
07:31:23|44414.42
07:31:24|44414.42
07:31:25|44415.
07:31:26|44416.31
07:31:27|44416.3
07:31:28|44416.3
07:31:29|44417.29
07:31:30|44421.59
07:31:31|44421.59
07:31:32|44421.59
07:31:33|44421.59
07:31:34|44421.6
07:31:35|44421.6
07:31:36|44421.08
07:31:37|44420.47
07:31:38|44420.47
07:31:39|44420.47
07:31:40|44420.48
07:31:41|44420.47
07:31:42|44420.47
07:31:43|44420.47
07:31:44|44420.07
07:31:45|44420.08
07:31:47|44420.08
07:31:48|44420.08
07:31:48|44420.08
07:31:49|44420.02
07:31:51|44420.02
07:31:52|44420.03
07:31:53|44420.03
07:31:54|44420.03
07:31:55|44420.03
07:31:56|44420.02
07:31:57|44420.03
07:31:58|44420.03
07:31:59|44420.02
07:32:00|44420.02
07:32:01|44420.03
07:32:02|44420.02
07:32:03|44420.02
07:32:04|44420.02
07:32:05|44424.88
07:32:06|44424.89
07:32:07|44425.49
07:32:08|44425.49
07:32:09|44425.49
07:32:10|44425.5
07:32:11|44425.49
07:32:12|44425.49
07:32:13|44425.49
07:32:14|44425.5
07:32:16|44425.5
07:32:16|44425.49
07:32:18|44425.05
07:32:18|44422.
07:32:19|44421.51
07:32:21|44421.04
07:32:22|44421.04
07:32:22|44421.04
07:32:24|44421.04
07:32:24|44421.04
07:32:26|44421.05
07:32:26|44421.05
07:32:28|44421.05
07:32:28|44421.04
07:32:30|44421.05
07:32:31|44421.04
07:32:32|44421.05
07:32:33|44421.05
07:32:34|44421.05
07:32:35|44421.05
07:32:36|44421.05
07:32:37|44421.05
07:32:38|44423.93
07:32:39|44424.38
07:32:40|44424.39
07:32:41|44424.38
07:32:42|44424.39
07:32:43|44424.38
07:32:44|44424.39
07:32:46|44424.39
07:32:47|44424.39
07:32:48|44424.38
07:32:49|44424.38
07:32:50|44424.39
07:32:52|44424.38
07:32:52|44424.38
07:32:53|44426.27
07:32:54|44426.27
07:32:55|44426.52
07:32:56|44426.52
07:32:58|44426.52
07:32:58|44426.53
07:32:59|44426.52
07:33:00|44426.52
07:33:02|44426.53
07:33:03|44426.53
07:33:03|44426.53
07:33:04|44426.52
07:33:06|44426.52
07:33:07|44426.52
07:33:08|44426.52
07:33:09|44426.52
07:33:10|44426.52
07:33:11|44426.53
07:33:12|44426.53
07:33:13|44426.53
07:33:14|44426.53
07:33:16|44426.53
07:33:16|44426.53
07:33:17|44426.53
07:33:18|44426.53
07:33:19|44426.53
07:33:20|44426.52
07:33:21|44429.
07:33:22|44428.99
07:33:23|44435.05
07:33:24|44438.49
07:33:25|44438.5
07:33:26|44439.49
07:33:27|44439.5
07:33:28|44439.5
07:33:29|44439.98
07:33:30|44439.98
07:33:31|44439.98
07:33:32|44439.98
07:33:33|44439.98
07:33:34|44439.99
07:33:35|44439.99
07:33:36|44439.99
07:33:37|44439.99
07:33:39|44447.1
07:33:40|44449.57
07:33:40|44449.57
07:33:41|44449.92
07:33:42|44449.99
07:33:43|44449.99
07:33:44|44449.99
07:33:46|44450.
07:33:48|44449.99
07:33:49|44450.38
07:33:50|44452.99
07:33:51|44452.99
07:33:52|44453.
07:33:53|44452.99
07:33:55|44452.99
07:33:56|44452.99
07:33:56|44452.99
07:33:58|44453.
07:33:59|44452.99
07:34:00|44452.99
07:34:01|44452.99
07:34:02|44452.99
07:34:03|44453.
07:34:03|44453.
07:34:05|44452.99
07:34:06|44452.99
07:34:07|44453.
07:34:08|44452.99
07:34:08|44452.99
07:34:10|44452.99
07:34:11|44446.5
07:34:12|44444.45
07:34:13|44444.46
07:34:14|44444.45
07:34:15|44444.45
07:34:16|44444.46
07:34:17|44444.45
07:34:18|44444.45
07:34:19|44444.45
07:34:20|44444.46
07:34:21|44444.46
07:34:22|44444.45
07:34:23|44444.45
07:34:24|44444.46
07:34:25|44444.46
07:34:26|44444.45
07:34:27|44444.45
07:34:28|44444.45
07:34:29|44441.11
07:34:30|44439.98
07:34:31|44439.98
07:34:32|44439.99
07:34:33|44439.98
07:34:34|44439.98
07:34:35|44439.98
07:34:36|44439.98
07:34:37|44439.98
07:34:38|44439.99
07:34:39|44439.98
07:34:40|44439.98
07:34:41|44439.98
07:34:42|44439.98
07:34:43|44439.98
07:34:44|44439.98
07:34:45|44439.98
07:34:47|44446.5
07:34:48|44449.32
07:34:49|44452.54
07:34:50|44452.54
07:34:51|44452.54
07:34:53|44454.2
07:34:53|44454.19
07:34:55|44454.19
07:34:56|44454.2
07:34:57|44454.19
07:34:58|44454.19
07:34:59|44454.2
07:35:00|44454.2
07:35:01|44454.2
07:35:02|44455.14
07:35:03|44455.14
07:35:04|44455.14
07:35:05|44455.14
07:35:06|44455.14
07:35:07|44455.14
07:35:08|44455.14
07:35:09|44455.14
07:35:10|44455.14
07:35:11|44455.14
07:35:12|44455.15
07:35:13|44455.15
07:35:14|44455.15
07:35:15|44455.15
07:35:16|44455.15
07:35:17|44455.14
07:35:18|44455.14
07:35:19|44455.14
07:35:20|44455.14
07:35:21|44455.14
07:35:22|44455.14
07:35:23|44455.14
07:35:24|44455.15
07:35:26|44455.14
07:35:26|44455.14
07:35:27|44455.14
07:35:28|44455.14
07:35:29|44455.15
07:35:30|44455.14
07:35:31|44455.15
07:35:33|44455.15
07:35:33|44455.14
07:35:34|44455.15
07:35:35|44455.15
07:35:36|44455.14
07:35:37|44443.02
07:35:38|44443.02
07:35:39|44450.
07:35:40|44450.
07:35:41|44449.99
07:35:42|44449.99
07:35:43|44455.14
07:35:44|44455.15
07:35:45|44455.15
07:35:47|44455.15
07:35:48|44455.14
07:35:50|44455.15
07:35:50|44455.15
07:35:51|44455.14
07:35:53|44455.14
07:35:54|44455.14
07:35:54|44455.15
07:35:55|44455.14
07:35:57|44455.15
07:35:57|44455.14
07:35:58|44455.15
07:36:00|44455.15
07:36:01|44455.14
07:36:02|44455.14
07:36:03|44455.14
07:36:04|44455.14
07:36:05|44455.15
07:36:06|44455.15
07:36:07|44455.15
07:36:08|44455.14
07:36:09|44455.14
07:36:10|44455.15
07:36:11|44455.15
07:36:12|44455.14
07:36:13|44455.15
07:36:14|44455.14
07:36:15|44459.9
07:36:16|44463.34
07:36:17|44463.33
07:36:18|44463.33
07:36:19|44470.
07:36:20|44467.78
07:36:21|44467.75
07:36:22|44467.75
07:36:23|44464.46
07:36:24|44464.45
07:36:25|44464.46
07:36:26|44464.45
07:36:27|44464.45
07:36:28|44464.45
07:36:29|44464.46
07:36:31|44464.46
07:36:31|44464.46
07:36:32|44464.45
07:36:34|44464.45
07:36:34|44464.45
07:36:35|44464.46
07:36:37|44464.45
07:36:38|44467.56
07:36:38|44467.8
07:36:40|44467.8
07:36:41|44467.8
07:36:42|44467.81
07:36:43|44467.81
07:36:44|44468.28
07:36:44|44474.99
07:36:45|44476.13
07:36:47|44476.14
07:36:48|44477.36
07:36:50|44472.35
07:36:51|44475.69
07:36:52|44475.69
07:36:54|44475.69
07:36:55|44475.7
07:36:56|44475.7
07:36:56|44475.69
07:36:58|44475.7
07:36:59|44475.7
07:37:00|44475.69
07:37:01|44475.69
07:37:02|44475.69
07:37:04|44475.7
07:37:05|44475.69
07:37:06|44482.36
07:37:06|44483.9
07:37:07|44483.9
07:37:08|44483.9
07:37:09|44483.91
07:37:11|44480.76
07:37:12|44480.76
07:37:13|44487.25
07:37:13|44489.65
07:37:15|44487.56
07:37:16|44487.56
07:37:17|44487.56
07:37:18|44487.56
07:37:19|44487.56
07:37:20|44487.56
07:37:21|44487.56
07:37:22|44487.57
07:37:23|44485.86
07:37:24|44485.29
07:37:25|44485.29
07:37:26|44485.29
07:37:27|44485.29
07:37:28|44485.28
07:37:29|44485.28
07:37:30|44485.28
07:37:31|44485.29
07:37:32|44485.29
07:37:33|44485.29
07:37:34|44485.29
07:37:35|44485.29
07:37:36|44485.29
07:37:38|44485.28
07:37:38|44485.28
07:37:39|44485.29
07:37:40|44485.29
07:37:41|44485.28
07:37:42|44485.28
07:37:43|44485.28
07:37:44|44485.28
07:37:45|44485.29
07:37:46|44478.01
07:37:47|44476.58
07:37:49|44476.58
07:37:50|44476.58
07:37:51|44476.59
07:37:53|44476.59
07:37:54|44476.58
07:37:55|44476.58
07:37:56|44476.58
07:37:57|44476.59
07:37:58|44476.59
07:37:59|44476.59
07:38:00|44476.59
07:38:01|44476.59
07:38:02|44476.58
07:38:03|44476.59
07:38:04|44476.59
07:38:05|44476.58
07:38:06|44476.59
07:38:07|44476.59
07:38:08|44476.58
07:38:09|44476.58
07:38:10|44476.58
07:38:11|44480.17
07:38:12|44480.16
07:38:13|44480.5
07:38:14|44480.5
07:38:15|44481.04
07:38:16|44481.04
07:38:17|44481.5
07:38:18|44482.38
07:38:19|44482.38
07:38:20|44482.39
07:38:21|44482.38
07:38:22|44483.29
07:38:23|44483.3
07:38:24|44483.29
07:38:25|44483.29
07:38:26|44483.3
07:38:27|44483.29
07:38:28|44483.29
07:38:29|44483.29
07:38:30|44483.29
07:38:31|44483.3
07:38:32|44483.29
07:38:33|44483.29
07:38:34|44483.29
07:38:35|44483.29
07:38:36|44483.29
07:38:37|44481.51
07:38:38|44481.5
07:38:39|44481.5
07:38:40|44481.5
07:38:41|44479.92
07:38:42|44479.92
07:38:43|44479.92
07:38:44|44479.93
07:38:45|44479.92
07:38:46|44479.92
07:38:47|44479.92
07:38:48|44479.92
07:38:49|44479.92
07:38:51|44479.92
07:38:52|44479.93
07:38:53|44479.92
07:38:54|44477.1
07:38:56|44477.1
07:38:56|44477.1
07:38:57|44477.1
07:38:58|44477.1
07:38:59|44477.1
07:39:00|44477.1
07:39:01|44477.1
07:39:02|44477.1
07:39:04|44477.1
07:39:05|44477.11
07:39:05|44477.11
07:39:07|44477.1
07:39:08|44477.11
07:39:09|44477.11
07:39:09|44477.11
07:39:11|44477.11
07:39:11|44477.11
07:39:12|44480.4
07:39:13|44480.39
07:39:15|44480.39
07:39:16|44480.4
07:39:16|44480.4
07:39:18|44480.4
07:39:19|44480.4
07:39:19|44480.4
07:39:20|44480.4
07:39:22|44480.4
07:39:23|44480.4
07:39:24|44480.4
07:39:25|44480.39
07:39:26|44480.39
07:39:27|44480.4
07:39:27|44480.4
07:39:29|44480.39
07:39:30|44480.39
07:39:31|44480.39
07:39:32|44480.4
07:39:33|44480.39
07:39:34|44480.4
07:39:35|44480.4
07:39:36|44480.4
07:39:37|44480.39
07:39:38|44480.39
07:39:39|44480.39
07:39:40|44480.39
07:39:41|44480.4
07:39:42|44480.39
07:39:43|44480.4
07:39:44|44480.4
07:39:45|44480.4
07:39:46|44480.39
07:39:47|44480.39
07:39:48|44480.4
07:39:50|44480.4
07:39:51|44480.39
07:39:52|44480.39
07:39:53|44480.39
07:39:54|44476.18
07:39:55|44475.98
07:39:56|44475.98
07:39:58|44475.98
07:39:58|44475.99
07:40:00|44475.98
07:40:00|44475.94
07:40:01|44471.
07:40:02|44471.
07:40:04|44471.01
07:40:04|44471.
07:40:06|44471.01
07:40:07|44470.58
07:40:08|44469.3
07:40:09|44464.58
07:40:10|44464.01
07:40:11|44464.01
07:40:12|44460.5
07:40:13|44459.65
07:40:14|44459.64
07:40:15|44459.64
07:40:16|44459.65
07:40:17|44459.64
07:40:18|44459.65
07:40:19|44459.64
07:40:20|44459.64
07:40:21|44459.65
07:40:22|44459.65
07:40:23|44459.56
07:40:25|44457.41
07:40:25|44457.4
07:40:26|44457.4
07:40:27|44457.
07:40:28|44456.17
07:40:29|44456.18
07:40:30|44456.18
07:40:31|44456.17
07:40:32|44456.18
07:40:33|44456.18
07:40:34|44456.18
07:40:35|44456.18
07:40:36|44456.18
07:40:37|44456.17
07:40:38|44456.17
07:40:39|44456.18
07:40:40|44454.59
07:40:41|44454.58
07:40:42|44454.58
07:40:43|44454.58
07:40:44|44454.59
07:40:45|44454.59
07:40:46|44454.58
07:40:47|44454.58
07:40:48|44454.58
07:40:50|44454.58
07:40:50|44454.58
07:40:52|44454.59
07:40:54|44454.58
07:40:55|44454.58
07:40:56|44454.59
07:40:57|44454.58
07:40:58|44454.59
07:40:59|44454.59
07:41:01|44454.59
07:41:01|44454.58
07:41:02|44454.59
07:41:04|44454.59
07:41:05|44454.58
07:41:06|44454.58
07:41:07|44454.59
07:41:08|44454.58
07:41:09|44454.58
07:41:10|44454.58
07:41:11|44454.58
07:41:12|44454.16
07:41:13|44453.91
07:41:14|44453.91
07:41:16|44453.92
07:41:16|44453.92
07:41:17|44453.69
07:41:18|44453.69
07:41:19|44453.68
07:41:20|44453.68
07:41:21|44453.68
07:41:22|44453.68
07:41:23|44453.68
07:41:24|44453.68
07:41:25|44453.68
07:41:26|44453.69
07:41:27|44472.58
07:41:28|44472.58
07:41:29|44472.59
07:41:30|44472.58
07:41:31|44472.59
07:41:32|44472.58
07:41:33|44472.58
07:41:34|44472.59
07:41:35|44472.59
07:41:36|44472.59
07:41:37|44476.98
07:41:38|44476.99
07:41:39|44476.98
07:41:40|44476.98
07:41:41|44476.98
07:41:42|44476.98
07:41:43|44478.
07:41:44|44478.
07:41:45|44475.25
07:41:46|44475.24
07:41:47|44475.24
07:41:48|44475.24
07:41:49|44475.25
07:41:50|44475.24
07:41:51|44475.24
07:41:52|44475.25
07:41:53|44475.24
07:41:55|44475.25
07:41:56|44475.24
07:41:57|44475.24
07:41:57|44475.24
07:41:58|44475.25
07:42:00|44475.24
07:42:01|44475.24
07:42:02|44475.24
07:42:03|44475.25
07:42:04|44475.25
07:42:05|44475.25
07:42:06|44475.24
07:42:07|44475.24
07:42:08|44475.24
07:42:09|44475.24
07:42:10|44475.24
07:42:11|44475.24
07:42:12|44475.25
07:42:13|44475.25
07:42:14|44475.25
07:42:15|44475.24
07:42:16|44475.24
07:42:17|44475.24
07:42:18|44475.25
07:42:19|44475.25
07:42:20|44475.25
07:42:21|44475.24
07:42:22|44475.24
07:42:23|44475.25
07:42:24|44475.24
07:42:25|44475.24
07:42:26|44475.24
07:42:27|44475.24
07:42:28|44475.24
07:42:29|44475.25
07:42:30|44475.25
07:42:31|44475.25
07:42:33|44475.24
07:42:33|44475.25
07:42:34|44475.25
07:42:35|44475.25
07:42:36|44475.25
07:42:37|44475.25
07:42:39|44475.25
07:42:40|44475.24
07:42:41|44475.25
07:42:41|44475.24
07:42:43|44475.25
07:42:44|44475.24
07:42:45|44475.24
07:42:46|44475.24
07:42:47|44475.25
07:42:48|44475.24
07:42:49|44475.24
07:42:50|44475.25
07:42:51|44475.24
07:42:52|44475.25
07:42:54|44475.25
07:42:55|44475.24
07:42:56|44475.24
07:42:57|44475.24
07:42:59|44475.24
07:42:59|44475.24
07:43:00|44475.24
07:43:01|44475.24
07:43:02|44475.24
07:43:04|44475.24
07:43:05|44464.22
07:43:06|44464.1
07:43:07|44464.1
07:43:08|44464.11
07:43:09|44464.1
07:43:10|44464.1
07:43:12|44464.1
07:43:12|44464.1
07:43:13|44464.11
07:43:15|44463.98
07:43:16|44462.04
07:43:17|44462.04
07:43:17|44456.99
07:43:18|44456.18
07:43:20|44456.19
07:43:20|44456.19
07:43:21|44456.19
07:43:23|44456.18
07:43:24|44456.18
07:43:24|44456.19
07:43:26|44456.19
07:43:27|44456.19
07:43:28|44456.19
07:43:29|44456.19
07:43:30|44456.19
07:43:30|44456.19
07:43:32|44456.19
07:43:33|44456.19
07:43:34|44456.19
07:43:35|44456.6
07:43:36|44457.41
07:43:37|44457.4
07:43:39|44458.11
07:43:40|44458.12
07:43:40|44458.12
07:43:41|44458.12
07:43:43|44458.12
07:43:43|44458.12
07:43:45|44458.53
07:43:46|44458.52
07:43:46|44458.53
07:43:47|44458.52
07:43:48|44458.53
07:43:50|44458.53
07:43:51|44458.53
07:43:52|44459.
07:43:53|44458.99
07:43:53|44458.99
07:43:55|44458.99
07:43:56|44459.
07:43:57|44458.99
07:43:58|44459.
07:44:00|44458.99
07:44:00|44458.99
07:44:01|44458.99
07:44:03|44459.
07:44:04|44458.99
07:44:04|44459.4
07:44:06|44459.41
07:44:07|44459.4
07:44:08|44459.41
07:44:09|44459.41
07:44:10|44464.09
07:44:11|44464.61
07:44:12|44464.61
07:44:13|44467.39
07:44:14|44467.39
07:44:16|44467.38
07:44:16|44467.38
07:44:17|44467.39
07:44:18|44467.39
07:44:19|44467.39
07:44:20|44467.38
07:44:21|44467.39
07:44:23|44467.39
07:44:23|44467.38
07:44:24|44467.38
07:44:25|44467.38
07:44:26|44467.38
07:44:27|44467.39
07:44:28|44467.38
07:44:29|44467.39
07:44:30|44467.39
07:44:31|44467.39
07:44:32|44467.38
07:44:33|44467.39
07:44:34|44467.38
07:44:35|44467.39
07:44:36|44467.39
07:44:37|44467.39
07:44:38|44467.38
07:44:39|44467.38
07:44:40|44467.39
07:44:41|44467.38
07:44:42|44467.39
07:44:43|44467.39
07:44:44|44467.38
07:44:45|44467.39
07:44:46|44467.38
07:44:47|44467.39
07:44:48|44467.39
07:44:49|44467.39
07:44:50|44467.39
07:44:51|44467.39
07:44:52|44467.38
07:44:53|44467.38
07:44:54|44467.39
07:44:56|44467.39
07:44:57|44467.38
07:44:58|44467.38
07:44:59|44467.38
07:45:00|44467.38
07:45:01|44467.39
07:45:02|44467.39
07:45:04|44467.38
07:45:04|44467.38
07:45:06|44467.39
07:45:06|44467.39
07:45:07|44461.03
07:45:08|44458.41
07:45:10|44457.
07:45:11|44457.
07:45:12|44457.01
07:45:13|44456.2
07:45:14|44456.21
07:45:15|44456.21
07:45:16|44455.48
07:45:17|44451.15
07:45:18|44450.18
07:45:20|44450.18
07:45:20|44450.
07:45:21|44450.01
07:45:22|44450.
07:45:23|44450.
07:45:24|44448.72
07:45:25|44445.36
07:45:26|44445.35
07:45:27|44445.35
07:45:28|44445.35
07:45:29|44445.35
07:45:30|44445.35
07:45:31|44445.36
07:45:32|44445.35
07:45:33|44445.36
07:45:34|44445.35
07:45:35|44445.36
07:45:36|44445.36
07:45:37|44445.36
07:45:38|44445.36
07:45:39|44445.36
07:45:40|44445.36
07:45:41|44445.35
07:45:42|44445.35
07:45:43|44445.35
07:45:44|44445.35
07:45:45|44445.35
07:45:47|44445.35
07:45:48|44445.36
07:45:49|44445.36
07:45:50|44445.36
07:45:51|44445.35
07:45:52|44445.35
07:45:53|44445.35
07:45:53|44445.36
07:45:55|44445.35
07:45:56|44445.35
07:45:57|44445.35
07:45:58|44445.35
07:46:00|44444.91
07:46:00|44444.92
07:46:02|44444.91
07:46:03|44444.92
07:46:04|44444.24
07:46:06|44444.23
07:46:06|44444.24
07:46:07|44444.23
07:46:08|44444.23
07:46:10|44444.23
07:46:10|44444.23
07:46:12|44444.23
07:46:12|44444.23
07:46:13|44444.24
07:46:15|44442.07
07:46:16|44442.06
07:46:16|44442.06
07:46:18|44442.06
07:46:19|44442.07
07:46:19|44442.07
07:46:20|44442.06
07:46:22|44442.06
07:46:22|44442.07
07:46:23|44442.07
07:46:24|44442.07
07:46:26|44442.06
07:46:26|44442.06
07:46:28|44442.06
07:46:28|44442.07
07:46:29|44442.06
07:46:30|44442.06
07:46:32|44442.06
07:46:33|44442.06
07:46:33|44442.07
07:46:35|44442.06
07:46:36|44442.06
07:46:37|44442.06
07:46:38|44442.07
07:46:39|44442.06
07:46:40|44442.06
07:46:41|44442.06
07:46:42|44442.06
07:46:43|44442.02
07:46:43|44442.02
07:46:45|44442.02
07:46:45|44442.02
07:46:46|44442.01
07:46:48|44442.02
07:46:49|44453.51
07:46:49|44453.51
07:46:51|44453.51
07:46:52|44453.51
07:46:52|44453.51
07:46:54|44453.52
07:46:55|44453.51
07:46:56|44453.51
07:46:57|44453.51
07:46:58|44456.02
07:46:59|44456.01
07:47:00|44456.02
07:47:01|44456.01
07:47:03|44456.03
07:47:04|44456.03
07:47:05|44456.02
07:47:06|44457.41
07:47:07|44458.
07:47:08|44458.62
07:47:09|44459.99
07:47:10|44460.
07:47:11|44460.1
07:47:12|44464.92
07:47:14|44464.93
07:47:15|44464.93
07:47:15|44464.92
07:47:16|44467.39
07:47:17|44467.8
07:47:18|44469.47
07:47:19|44475.34
07:47:21|44475.34
07:47:21|44480.23
07:47:23|44482.75
07:47:25|44483.18
07:47:25|44483.29
07:47:26|44484.72
07:47:27|44488.49
07:47:28|44488.49
07:47:29|44488.5
07:47:30|44500.
07:47:31|44498.76
07:47:32|44496.28
07:47:33|44496.28
07:47:34|44496.28
07:47:35|44496.27
07:47:36|44496.28
07:47:37|44496.27
07:47:38|44496.27
07:47:39|44498.95
07:47:40|44499.94
07:47:41|44499.94
07:47:42|44499.94
07:47:43|44499.94
07:47:44|44499.93
07:47:45|44500.
07:47:46|44499.99
07:47:47|44500.
07:47:48|44500.
07:47:49|44499.99
07:47:50|44499.55
07:47:51|44498.62
07:47:52|44498.62
07:47:53|44498.63
07:47:54|44498.63
07:47:55|44500.
07:47:56|44500.
07:47:57|44499.99
07:47:59|44499.99
07:48:00|44500.
07:48:01|44499.99
07:48:03|44500.
07:48:04|44500.
07:48:05|44499.99
07:48:06|44500.
07:48:07|44500.
07:48:08|44500.
07:48:09|44500.
07:48:10|44499.99
07:48:11|44499.99
07:48:13|44500.
07:48:13|44500.
07:48:14|44503.84
07:48:15|44510.98
07:48:16|44510.55
07:48:17|44510.55
07:48:18|44513.87
07:48:19|44513.87
07:48:20|44513.86
07:48:21|44509.5
07:48:22|44509.5
07:48:23|44509.5
07:48:24|44509.5
07:48:25|44507.43
07:48:26|44507.43
07:48:27|44508.56
07:48:28|44508.56
07:48:29|44508.82
07:48:30|44513.41
07:48:31|44513.42
07:48:32|44516.49
07:48:33|44519.99
07:48:34|44510.01
07:48:35|44510.01
07:48:36|44510.51
07:48:37|44515.54
07:48:39|44519.43
07:48:40|44519.99
07:48:41|44519.99
07:48:42|44519.99
07:48:43|44520.
07:48:44|44519.99
07:48:45|44520.
07:48:46|44519.99
07:48:47|44520.
07:48:48|44519.99
07:48:49|44519.99
07:48:50|44520.
07:48:51|44520.
07:48:52|44519.99
07:48:53|44520.
07:48:54|44519.99
07:48:55|44520.
07:48:56|44520.
07:48:57|44520.01
07:48:58|44517.76
07:48:59|44517.76
07:49:01|44517.76
07:49:02|44517.76
07:49:03|44517.76
07:49:04|44517.76
07:49:06|44517.76
07:49:06|44514.73
07:49:07|44508.58
07:49:08|44506.27
07:49:09|44506.28
07:49:10|44503.87
07:49:12|44503.84
07:49:13|44503.84
07:49:14|44500.01
07:49:14|44499.4
07:49:16|44501.37
07:49:17|44502.48
07:49:18|44502.5
07:49:19|44502.95
07:49:19|44502.96
07:49:21|44506.54
07:49:21|44506.8
07:49:23|44506.8
07:49:24|44507.03
07:49:25|44507.03
07:49:25|44507.03
07:49:26|44514.04
07:49:27|44514.05
07:49:29|44517.77
07:49:29|44517.76
07:49:31|44517.77
07:49:32|44519.99
07:49:33|44529.9
07:49:33|44521.23
07:49:35|44521.24
07:49:36|44521.24
07:49:37|44521.24
07:49:38|44527.
07:49:38|44526.99
07:49:39|44526.99
07:49:41|44526.99
07:49:42|44526.99
07:49:43|44526.99
07:49:43|44526.99
07:49:44|44527.
07:49:46|44526.99
07:49:47|44526.99
07:49:48|44523.51
07:49:49|44523.51
07:49:50|44523.51
07:49:50|44523.51
07:49:52|44523.5
07:49:52|44523.5
07:49:53|44523.5
07:49:55|44524.06
07:49:56|44525.19
07:49:56|44525.18
07:49:58|44525.18
07:49:59|44525.19
07:49:59|44525.18
07:50:01|44525.18
07:50:03|44525.19
07:50:03|44525.19
07:50:05|44524.74
07:50:06|44524.74
07:50:07|44524.74
07:50:08|44520.02
07:50:09|44520.03
07:50:10|44526.59
07:50:12|44526.58
07:50:12|44526.58
07:50:13|44526.59
07:50:14|44526.58
07:50:15|44526.58
07:50:16|44526.58
07:50:17|44524.21
07:50:18|44521.85
07:50:19|44521.85
07:50:20|44521.85
07:50:21|44521.85
07:50:22|44521.85
07:50:23|44521.84
07:50:24|44521.85
07:50:25|44521.85
07:50:26|44520.03
07:50:27|44518.3
07:50:28|44518.3
07:50:29|44518.29
07:50:30|44518.3
07:50:31|44518.09
07:50:32|44518.09
07:50:33|44518.1
07:50:34|44518.1
07:50:35|44519.17
07:50:36|44519.17
07:50:37|44519.17
07:50:38|44518.1
07:50:40|44518.1
07:50:41|44518.1
07:50:42|44518.1
07:50:43|44518.11
07:50:43|44518.11
07:50:45|44518.11
07:50:46|44518.1
07:50:46|44518.1
07:50:47|44518.1
07:50:48|44518.1
07:50:50|44518.1
07:50:51|44518.11
07:50:51|44518.11
07:50:53|44518.1
07:50:54|44518.11
07:50:55|44518.11
07:50:56|44518.11
07:50:57|44518.11
07:50:57|44518.04
07:50:59|44515.14
07:51:00|44498.75
07:51:01|44498.74
07:51:02|44502.09
07:51:04|44502.5
07:51:04|44502.5
07:51:05|44502.49
07:51:07|44502.49
07:51:08|44502.49
07:51:09|44502.49
07:51:10|44502.5
07:51:11|44502.5
07:51:12|44505.19
07:51:13|44505.19
07:51:14|44505.19
07:51:15|44513.
07:51:16|44512.99
07:51:17|44507.54
07:51:18|44507.54
07:51:19|44507.54
07:51:20|44508.64
07:51:21|44508.65
07:51:22|44508.64
07:51:24|44508.65
07:51:24|44508.65
07:51:25|44508.65
07:51:26|44508.65
07:51:27|44508.65
07:51:28|44513.
07:51:29|44512.99
07:51:30|44513.
07:51:31|44516.21
07:51:32|44516.49
07:51:33|44516.49
07:51:34|44516.49
07:51:35|44516.49
07:51:36|44516.5
07:51:37|44516.5
07:51:38|44516.49
07:51:39|44516.5
07:51:40|44517.5
07:51:41|44523.08
07:51:42|44523.08
07:51:43|44523.08
07:51:44|44523.08
07:51:45|44523.08
07:51:47|44523.09
07:51:47|44523.09
07:51:48|44523.08
07:51:50|44523.08
07:51:51|44526.57
07:51:51|44526.57
07:51:52|44526.57
07:51:54|44526.59
07:51:54|44526.58
07:51:55|44526.58
07:51:57|44526.58
07:51:58|44526.58
07:51:59|44526.58
07:52:00|44528.46
07:52:01|44528.45
07:52:02|44528.46
07:52:04|44528.45
07:52:04|44528.46
07:52:06|44528.45
07:52:06|44528.46
07:52:07|44528.46
07:52:09|44528.45
07:52:10|44528.46
07:52:10|44528.46
07:52:12|44528.46
07:52:13|44528.46
07:52:14|44528.45
07:52:14|44528.46
07:52:16|44528.46
07:52:16|44528.45
07:52:17|44528.45
07:52:19|44528.46
07:52:19|44528.46
07:52:21|44528.45
07:52:22|44528.46
07:52:23|44528.46
07:52:24|44528.45
07:52:25|44528.45
07:52:26|44528.46
07:52:26|44528.46
07:52:28|44528.45
07:52:28|44528.45
07:52:30|44529.35
07:52:31|44529.81
07:52:32|44529.99
07:52:33|44530.
07:52:34|44529.99
07:52:35|44529.99
07:52:36|44530.
07:52:37|44532.18
07:52:38|44532.18
07:52:38|44532.18
07:52:40|44532.18
07:52:41|44532.19
07:52:42|44532.19
07:52:43|44532.18
07:52:44|44529.81
07:52:45|44529.81
07:52:46|44529.81
07:52:46|44529.82
07:52:48|44529.82
07:52:49|44529.81
07:52:50|44529.82
07:52:51|44529.81
07:52:52|44529.81
07:52:53|44529.82
07:52:54|44529.81
07:52:55|44529.81
07:52:55|44529.81
07:52:56|44529.81
07:52:58|44529.81
07:52:59|44529.82
07:53:00|44529.82
07:53:01|44529.82
07:53:02|44529.81
07:53:03|44529.82
07:53:04|44529.81
07:53:05|44537.91
07:53:07|44537.92
07:53:07|44537.91
07:53:09|44537.41
07:53:10|44534.51
07:53:11|44534.51
07:53:12|44530.32
07:53:13|44530.32
07:53:14|44530.33
07:53:15|44530.32
07:53:16|44530.33
07:53:17|44530.33
07:53:18|44530.32
07:53:19|44530.33
07:53:21|44530.33
07:53:21|44527.01
07:53:22|44525.86
07:53:23|44525.05
07:53:24|44525.05
07:53:25|44528.39
07:53:26|44528.39
07:53:27|44528.39
07:53:28|44528.88
07:53:29|44528.88
07:53:30|44528.88
07:53:31|44528.38
07:53:32|44528.38
07:53:33|44528.38
07:53:34|44528.39
07:53:35|44528.39
07:53:36|44528.38
07:53:37|44528.39
07:53:38|44528.39
07:53:39|44528.39
07:53:40|44528.38
07:53:41|44528.39
07:53:42|44520.1
07:53:43|44520.1
07:53:44|44520.1
07:53:45|44520.1
07:53:46|44520.56
07:53:47|44523.47
07:53:48|44523.47
07:53:49|44523.48
07:53:50|44523.48
07:53:51|44523.47
07:53:52|44523.47
07:53:53|44523.47
07:53:54|44523.47
07:53:55|44520.66
07:53:56|44520.65
07:53:57|44520.66
07:53:58|44520.66
07:53:59|44520.66
07:54:00|44521.11
07:54:01|44521.1
07:54:02|44521.1
07:54:04|44523.48
07:54:05|44523.48
07:54:07|44523.47
07:54:08|44523.48
07:54:09|44523.47
07:54:10|44523.48
07:54:10|44523.47
07:54:11|44523.48
07:54:13|44523.48
07:54:14|44523.48
07:54:15|44523.48
07:54:16|44523.47
07:54:17|44523.48
07:54:17|44523.47
07:54:19|44523.47
07:54:20|44523.48
07:54:21|44523.47
07:54:22|44523.48
07:54:23|44523.48
07:54:24|44523.48
07:54:25|44523.48
07:54:26|44523.48
07:54:27|44523.48
07:54:28|44523.48
07:54:29|44524.26
07:54:30|44524.27
07:54:32|44524.27
07:54:33|44524.27
07:54:34|44524.27
07:54:35|44527.75
07:54:36|44527.75
07:54:37|44527.76
07:54:39|44527.76
07:54:39|44527.76
07:54:40|44527.76
07:54:41|44527.76
07:54:42|44527.76
07:54:43|44527.75
07:54:44|44527.75
07:54:46|44527.76
07:54:47|44527.76
07:54:47|44523.51
07:54:49|44523.5
07:54:50|44523.51
07:54:50|44523.5
07:54:52|44523.5
07:54:52|44523.5
07:54:53|44523.51
07:54:55|44523.5
07:54:55|44523.51
07:54:56|44523.51
07:54:57|44523.51
07:54:58|44523.51
07:55:00|44523.51
07:55:01|44523.51
07:55:01|44533.99
07:55:02|44534.
07:55:03|44533.99
07:55:04|44535.17
07:55:06|44535.17
07:55:07|44535.16
07:55:08|44530.65
07:55:09|44525.26
07:55:11|44525.27
07:55:11|44525.27
07:55:12|44525.71
07:55:14|44525.75
07:55:15|44525.76
07:55:16|44525.78
07:55:16|44526.21
07:55:18|44529.57
07:55:19|44529.57
07:55:19|44529.56
07:55:21|44529.56
07:55:22|44529.57
07:55:23|44529.57
07:55:24|44532.16
07:55:25|44532.16
07:55:26|44532.16
07:55:26|44531.05
07:55:28|44531.05
07:55:29|44531.05
07:55:29|44531.05
07:55:31|44531.04
07:55:32|44530.5
07:55:33|44530.02
07:55:34|44530.02
07:55:35|44530.01
07:55:36|44529.56
07:55:37|44529.14
07:55:37|44529.13
07:55:39|44529.14
07:55:40|44526.73
07:55:41|44526.73
07:55:41|44525.32
07:55:43|44525.2
07:55:43|44525.02
07:55:45|44525.01
07:55:47|44520.56
07:55:47|44520.11
07:55:48|44520.1
07:55:50|44526.67
07:55:50|44526.66
07:55:52|44526.71
07:55:52|44526.71
07:55:54|44526.72
07:55:54|44526.86
07:55:55|44527.
07:55:56|44531.81
07:55:58|44531.81
07:55:58|44531.81
07:55:59|44531.31
07:56:00|44531.31
07:56:01|44530.68
07:56:03|44527.55
07:56:04|44527.55
07:56:04|44529.15
07:56:05|44529.15
07:56:07|44530.68
07:56:08|44530.68
07:56:09|44530.69
07:56:10|44530.69
07:56:11|44530.69
07:56:12|44530.99
07:56:13|44546.35
07:56:14|44546.36
07:56:16|44546.81
07:56:16|44546.81
07:56:17|44546.82
07:56:18|44546.81
07:56:19|44546.81
07:56:20|44546.81
07:56:21|44546.81
07:56:23|44546.82
07:56:24|44545.12
07:56:26|44544.64
07:56:27|44544.15
07:56:27|44544.16
07:56:28|44537.51
07:56:30|44537.5
07:56:31|44537.5
07:56:31|44537.5
07:56:32|44537.5
07:56:34|44537.51
07:56:34|44537.5
07:56:36|44537.51
07:56:37|44537.51
07:56:38|44537.51
07:56:39|44537.5
07:56:40|44537.5
07:56:41|44534.33
07:56:42|44531.28
07:56:42|44531.28
07:56:43|44531.28
07:56:44|44534.34
07:56:46|44534.63
07:56:47|44534.62
07:56:48|44534.62
07:56:49|44534.63
07:56:50|44534.63
07:56:51|44534.63
07:56:52|44534.62
07:56:52|44534.62
07:56:54|44534.63
07:56:55|44534.63
07:56:56|44534.62
07:56:56|44537.5
07:56:57|44540.39
07:56:59|44540.68
07:57:00|44540.68
07:57:01|44540.68
07:57:02|44540.67
07:57:03|44535.09
07:57:04|44534.64
07:57:05|44534.65
07:57:06|44534.64
07:57:07|44534.65
07:57:07|44534.65
07:57:10|44534.64
07:57:11|44534.65
07:57:12|44534.64
07:57:12|44534.65
07:57:14|44534.64
07:57:15|44534.64
07:57:15|44534.65
07:57:16|44534.64
07:57:17|44534.64
07:57:19|44534.65
07:57:20|44534.65
07:57:21|44534.65
07:57:22|44534.64
07:57:22|44534.64
07:57:23|44534.64
07:57:25|44526.37
07:57:26|44526.38
07:57:27|44526.38
07:57:27|44526.38
07:57:29|44526.38
07:57:30|44526.38
07:57:31|44526.38
07:57:32|44526.38
07:57:33|44526.38
07:57:34|44526.38
07:57:35|44526.37
07:57:36|44526.38
07:57:37|44526.37
07:57:37|44526.38
07:57:38|44526.37
07:57:40|44526.37
07:57:41|44526.38
07:57:42|44526.38
07:57:43|44526.38
07:57:44|44526.37
07:57:45|44526.37
07:57:46|44526.37
07:57:47|44526.37
07:57:48|44526.37
07:57:48|44526.37
07:57:50|44526.38
07:57:51|44526.38
07:57:52|44526.38
07:57:53|44526.37
07:57:54|44526.37
07:57:55|44526.37
07:57:56|44526.37
07:57:57|44526.37
07:57:58|44526.37
07:57:59|44526.37
07:58:00|44526.37
07:58:01|44526.38
07:58:02|44526.38
07:58:03|44526.38
07:58:04|44526.37
07:58:05|44526.37
07:58:06|44526.37
07:58:07|44526.38
07:58:09|44526.37
07:58:10|44526.38
07:58:10|44526.38
07:58:12|44526.37
07:58:13|44526.38
07:58:15|44526.37
07:58:15|44526.37
07:58:16|44526.38
07:58:17|44526.37
07:58:18|44526.37
07:58:19|44526.38
07:58:21|44526.37
07:58:22|44526.37
07:58:23|44526.38
07:58:24|44526.38
07:58:25|44526.38
07:58:25|44526.37
07:58:27|44526.38
07:58:28|44526.38
07:58:29|44526.38
07:58:30|44526.38
07:58:31|44526.38
07:58:32|44526.37
07:58:33|44526.38
07:58:34|44526.37
07:58:35|44526.38
07:58:36|44529.16
07:58:37|44530.48
07:58:38|44530.48
07:58:39|44530.49
07:58:40|44530.49
07:58:41|44539.73
07:58:42|44541.86
07:58:43|44541.87
07:58:44|44541.86
07:58:45|44541.87
07:58:46|44541.87
07:58:47|44541.87
07:58:48|44541.86
07:58:49|44541.86
07:58:50|44541.86
07:58:51|44541.87
07:58:52|44541.87
07:58:53|44541.87
07:58:54|44541.87
07:58:55|44541.86
07:58:56|44541.87
07:58:57|44541.86
07:58:58|44541.87
07:58:59|44541.87
07:59:00|44541.86
07:59:01|44541.87
07:59:02|44541.87
07:59:03|44541.86
07:59:04|44541.86
07:59:05|44541.87
07:59:06|44541.87
07:59:07|44541.87
07:59:08|44541.87
07:59:10|44541.87
07:59:11|44541.86
07:59:12|44541.87
07:59:13|44541.87
07:59:14|44541.87
07:59:15|44541.86
07:59:17|44541.87
07:59:18|44541.87
07:59:19|44541.87
07:59:20|44541.86
07:59:21|44541.86
07:59:22|44541.86
07:59:23|44541.87
07:59:24|44541.87
07:59:25|44538.46
07:59:26|44536.17
07:59:27|44534.
07:59:28|44533.95
07:59:29|44533.6
07:59:30|44532.97
07:59:31|44510.
07:59:32|44519.55
07:59:34|44519.54
07:59:35|44519.55
07:59:35|44510.41
07:59:37|44510.91
07:59:38|44518.46
07:59:38|44518.46
07:59:40|44518.46
07:59:41|44518.45
07:59:42|44518.46
07:59:42|44518.45
07:59:44|44518.46
07:59:45|44518.46
07:59:46|44518.46
07:59:47|44518.45
07:59:48|44518.45
07:59:49|44518.45
07:59:50|44516.5
07:59:51|44515.72
07:59:52|44513.99
07:59:53|44511.19
07:59:54|44510.47
07:59:55|44510.47
07:59:56|44510.08
07:59:57|44510.07
07:59:58|44510.07
07:59:59|44510.07
08:00:00|44510.07
08:00:01|44509.9
08:00:02|44509.5
08:00:03|44509.03
08:00:04|44509.02
08:00:05|44509.02
08:00:06|44509.03
08:00:07|44509.02
08:00:08|44509.03
08:00:09|44509.02
08:00:10|44509.02
08:00:12|44509.03
08:00:13|44509.02
08:00:14|44509.03
08:00:15|44509.02
08:00:16|44506.86
08:00:16|44506.87
08:00:18|44506.86
08:00:19|44506.86
08:00:19|44506.43
08:00:20|44506.43
08:00:22|44506.43
08:00:23|44506.43
08:00:24|44506.34
08:00:25|44505.05
08:00:27|44505.05
08:00:28|44505.04
08:00:28|44505.05
08:00:29|44505.05
08:00:30|44502.51
08:00:31|44502.5
08:00:33|44502.51
08:00:34|44502.5
08:00:35|44502.51
08:00:35|44502.5
08:00:37|44502.51
08:00:37|44502.5
08:00:38|44502.5
08:00:39|44506.43
08:00:40|44506.86
08:00:41|44509.02
08:00:42|44509.01
08:00:44|44509.02
08:00:44|44509.02
08:00:45|44509.02
08:00:46|44509.03
08:00:47|44509.03
08:00:48|44509.02
08:00:50|44509.03
08:00:50|44509.02
08:00:52|44509.02
08:00:53|44509.03
08:00:53|44509.03
08:00:54|44509.03
08:00:55|44512.16
08:00:57|44512.16
08:00:57|44512.16
08:00:58|44514.39
08:00:59|44514.38
08:01:00|44514.39
08:01:01|44514.39
08:01:02|44513.93
08:01:03|44513.92
08:01:05|44513.93
08:01:06|44513.93
08:01:06|44513.93
08:01:07|44513.92
08:01:08|44513.92
08:01:09|44513.92
08:01:11|44513.93
08:01:11|44511.04
08:01:13|44511.04
08:01:14|44511.04
08:01:15|44511.05
08:01:17|44511.04
08:01:18|44511.05
08:01:19|44511.04
08:01:20|44500.
08:01:21|44500.
08:01:22|44500.
08:01:23|44500.
08:01:24|44500.
08:01:25|44500.
08:01:26|44500.01
08:01:27|44500.
08:01:28|44500.
08:01:29|44500.
08:01:30|44500.
08:01:31|44500.
08:01:32|44500.
08:01:33|44500.01
08:01:34|44500.01
08:01:35|44500.
08:01:36|44500.01
08:01:37|44500.
08:01:38|44500.
08:01:39|44500.
08:01:40|44500.01
08:01:41|44500.01
08:01:42|44500.01
08:01:43|44500.
08:01:44|44500.01
08:01:45|44500.01
08:01:46|44500.
08:01:47|44500.01
08:01:48|44500.01
08:01:49|44500.01
08:01:51|44500.01
08:01:51|44500.01
08:01:52|44500.01
08:01:53|44500.01
08:01:54|44500.
08:01:55|44500.01
08:01:56|44500.
08:01:57|44500.01
08:01:58|44500.01
08:01:59|44500.01
08:02:00|44500.01
08:02:01|44500.01
08:02:02|44499.01
08:02:03|44499.01
08:02:04|44499.01
08:02:05|44496.71
08:02:06|44496.71
08:02:07|44496.71
08:02:08|44496.71
08:02:09|44496.71
08:02:10|44496.71
08:02:11|44496.72
08:02:13|44496.71
08:02:14|44496.71
08:02:15|44496.66
08:02:16|44488.5
08:02:17|44486.65
08:02:19|44479.13
08:02:19|44484.23
08:02:20|44484.23
08:02:21|44484.24
08:02:22|44484.24
08:02:23|44484.23
08:02:24|44484.24
08:02:25|44484.23
08:02:26|44484.23
08:02:27|44484.24
08:02:28|44484.23
08:02:29|44484.23
08:02:30|44484.24
08:02:31|44484.23
08:02:32|44484.23
08:02:33|44484.23
08:02:34|44484.24
08:02:35|44484.23
08:02:36|44484.23
08:02:37|44484.23
08:02:38|44484.23
08:02:39|44499.51
08:02:40|44499.51
08:02:41|44499.5
08:02:42|44492.01
08:02:43|44492.
08:02:44|44492.01
08:02:45|44492.
08:02:46|44492.01
08:02:47|44492.
08:02:48|44494.23
08:02:49|44494.49
08:02:50|44494.5
08:02:51|44494.5
08:02:52|44494.5
08:02:53|44494.49
08:02:54|44494.49
08:02:55|44494.5
08:02:56|44494.5
08:02:57|44494.5
08:02:58|44494.49
08:02:59|44494.5
08:03:00|44494.49
08:03:01|44494.49
08:03:02|44494.49
08:03:03|44492.9
08:03:04|44492.89
08:03:06|44492.89
08:03:06|44492.89
08:03:08|44492.02
08:03:08|44491.18
08:03:09|44490.88
08:03:11|44490.88
08:03:12|44490.89
08:03:12|44483.12
08:03:14|44480.22
08:03:15|44479.13
08:03:17|44479.13
08:03:17|44479.13
08:03:18|44479.14
08:03:20|44479.13
08:03:21|44479.13
08:03:22|44479.13
08:03:23|44479.13
08:03:24|44479.14
08:03:25|44479.14
08:03:26|44479.13
08:03:27|44479.14
08:03:28|44479.13
08:03:29|44479.14
08:03:30|44479.13
08:03:32|44479.14
08:03:33|44484.28
08:03:33|44484.27
08:03:35|44484.28
08:03:35|44484.29
08:03:37|44484.29
08:03:37|44484.29
08:03:39|44484.28
08:03:40|44484.28
08:03:41|44484.28
08:03:42|44484.28
08:03:43|44484.28
08:03:44|44484.28
08:03:44|44484.28
08:03:46|44484.28
08:03:47|44484.29
08:03:48|44485.82
08:03:48|44485.82
08:03:50|44485.83
08:03:51|44485.82
08:03:52|44485.82
08:03:52|44485.83
08:03:53|44485.83
08:03:54|44485.82
08:03:56|44485.82
08:03:57|44485.83
08:03:58|44485.83
08:03:59|44485.83
08:04:00|44485.82
08:04:00|44485.82
08:04:02|44485.82
08:04:03|44485.83
08:04:04|44485.83
08:04:05|44485.83
08:04:06|44485.82
08:04:06|44485.83
08:04:08|44485.83
08:04:09|44485.82
08:04:10|44485.83
08:04:11|44486.84
08:04:12|44486.83
08:04:13|44486.83
08:04:14|44486.84
08:04:16|44486.84
08:04:17|44486.84
08:04:18|44486.84
08:04:19|44486.84
08:04:20|44486.84
08:04:21|44486.84
08:04:23|44486.83
08:04:23|44486.83
08:04:25|44486.83
08:04:26|44486.84
08:04:27|44486.83
08:04:27|44492.8
08:04:28|44496.46
08:04:30|44496.46
08:04:31|44496.88
08:04:32|44497.87
08:04:33|44505.99
08:04:34|44506.
08:04:35|44506.
08:04:36|44506.
08:04:37|44505.99
08:04:38|44506.
08:04:39|44506.
08:04:40|44505.99
08:04:41|44506.
08:04:42|44505.99
08:04:43|44506.
08:04:44|44506.
08:04:45|44506.
08:04:46|44506.
08:04:47|44506.
08:04:48|44506.
08:04:49|44506.
08:04:50|44506.
08:04:51|44506.
08:04:52|44505.99
08:04:53|44505.99
08:04:54|44507.21
08:04:55|44507.21
08:04:56|44507.2
08:04:57|44507.2
08:04:58|44507.21
08:04:59|44507.21
08:05:00|44507.21
08:05:01|44509.82
08:05:02|44517.67
08:05:03|44510.71
08:05:04|44510.2
08:05:05|44510.18
08:05:06|44510.18
08:05:07|44509.81
08:05:08|44509.59
08:05:09|44509.58
08:05:10|44508.81
08:05:11|44508.81
08:05:12|44508.8
08:05:13|44508.8
08:05:14|44508.81
08:05:15|44508.8
08:05:17|44508.81
08:05:17|44508.81
08:05:19|44508.81
08:05:20|44508.8
08:05:22|44508.81
08:05:23|44508.8
08:05:24|44508.81
08:05:24|44510.01
08:05:26|44510.71
08:05:27|44510.73
08:05:28|44510.73
08:05:29|44510.74
08:05:30|44510.73
08:05:31|44510.73
08:05:32|44510.73
08:05:33|44510.74
08:05:34|44510.74
08:05:35|44510.73
08:05:36|44510.73
08:05:38|44510.73
08:05:38|44510.65
08:05:40|44510.65
08:05:41|44509.57
08:05:41|44510.64
08:05:43|44510.65
08:05:44|44510.65
08:05:45|44510.64
08:05:46|44510.64
08:05:47|44510.65
08:05:48|44510.64
08:05:49|44510.65
08:05:50|44510.64
08:05:51|44510.65
08:05:52|44510.65
08:05:53|44510.74
08:05:54|44510.74
08:05:55|44510.74
08:05:56|44510.74
08:05:57|44510.73
08:05:58|44510.74
08:05:59|44510.73
08:06:00|44511.15
08:06:00|44511.98
08:06:01|44511.98
08:06:03|44511.97
08:06:04|44511.98
08:06:04|44511.47
08:06:06|44511.47
08:06:07|44510.65
08:06:08|44510.64
08:06:09|44509.1
08:06:10|44508.1
08:06:11|44502.51
08:06:12|44502.51
08:06:13|44502.51
08:06:14|44502.51
08:06:15|44502.5
08:06:16|44502.51
08:06:17|44502.51
08:06:19|44502.51
08:06:20|44502.51
08:06:21|44502.51
08:06:22|44502.93
08:06:24|44503.63
08:06:25|44506.96
08:06:26|44506.97
08:06:27|44506.97
08:06:28|44506.96
08:06:29|44506.97
08:06:31|44506.96
08:06:31|44506.97
08:06:32|44506.97
08:06:34|44506.97
08:06:35|44506.96
08:06:36|44506.96
08:06:37|44506.96
08:06:38|44508.09
08:06:39|44508.1
08:06:40|44508.1
08:06:41|44508.1
08:06:42|44508.52
08:06:43|44508.6
08:06:44|44508.93
08:06:45|44510.73
08:06:45|44511.76
08:06:47|44511.75
08:06:48|44511.75
08:06:49|44511.75
08:06:50|44511.76
08:06:50|44512.18
08:06:52|44512.19
08:06:52|44512.18
08:06:54|44507.29
08:06:54|44505.05
08:06:56|44504.73
08:06:57|44504.73
08:06:58|44504.73
08:06:59|44504.74
08:06:59|44500.78
08:07:01|44496.08
08:07:02|44496.08
08:07:03|44496.09
08:07:04|44496.09
08:07:05|44496.09
08:07:06|44496.08
08:07:07|44496.08
08:07:08|44496.09
08:07:09|44496.08
08:07:10|44496.09
08:07:11|44496.09
08:07:12|44496.65
08:07:13|44497.2
08:07:13|44497.62
08:07:15|44498.32
08:07:15|44498.32
08:07:17|44498.32
08:07:19|44498.32
08:07:19|44498.33
08:07:20|44498.33
08:07:22|44498.33
08:07:22|44498.33
08:07:23|44498.32
08:07:25|44496.08
08:07:26|44496.09
08:07:26|44496.08
08:07:27|44496.08
08:07:29|44495.84
08:07:30|44495.84
08:07:31|44495.84
08:07:32|44495.84
08:07:33|44495.84
08:07:34|44495.84
08:07:35|44493.45
08:07:36|44493.28
08:07:37|44493.27
08:07:38|44493.27
08:07:39|44488.74
08:07:40|44488.73
08:07:41|44488.41
08:07:42|44488.42
08:07:43|44488.41
08:07:44|44486.
08:07:45|44486.
08:07:47|44486.
08:07:47|44486.
08:07:48|44486.01
08:07:49|44484.42
08:07:51|44480.
08:07:51|44478.01
08:07:52|44478.01
08:07:53|44478.
08:07:54|44479.13
08:07:55|44479.14
08:07:56|44479.14
08:07:58|44479.13
08:07:58|44479.14
08:08:00|44479.14
08:08:01|44479.13
08:08:01|44479.13
08:08:03|44479.13
08:08:03|44479.14
08:08:04|44479.13
08:08:05|44479.13
08:08:06|44479.13
08:08:08|44479.14
08:08:08|44479.14
08:08:09|44479.14
08:08:10|44479.2
08:08:12|44479.19
08:08:12|44482.22
08:08:13|44482.22
08:08:14|44482.23
08:08:16|44485.
08:08:17|44486.
08:08:18|44485.99
08:08:19|44486.
08:08:20|44486.67
08:08:21|44486.66
08:08:23|44484.12
08:08:24|44484.11
08:08:25|44484.11
08:08:27|44484.1
08:08:28|44484.1
08:08:29|44484.11
08:08:30|44484.11
08:08:31|44484.11
08:08:32|44484.1
08:08:32|44484.1
08:08:33|44484.09
08:08:34|44484.08
08:08:36|44479.94
08:08:37|44479.94
08:08:38|44479.94
08:08:39|44479.94
08:08:40|44479.93
08:08:41|44479.93
08:08:42|44479.93
08:08:43|44479.93
08:08:44|44479.93
08:08:45|44479.94
08:08:46|44479.94
08:08:47|44479.93
08:08:47|44479.94
08:08:49|44479.93
08:08:50|44479.94
08:08:51|44479.94
08:08:52|44479.28
08:08:53|44479.19
08:08:54|44479.2
08:08:55|44479.2
08:08:56|44479.19
08:08:56|44479.19
08:08:58|44478.75
08:08:59|44477.56
08:09:00|44477.55
08:09:01|44477.55
08:09:02|44477.55
08:09:03|44476.09
08:09:04|44476.07
08:09:05|44475.63
08:09:06|44475.63
08:09:08|44475.62
08:09:08|44475.62
08:09:09|44474.89
08:09:10|44474.89
08:09:11|44474.89
08:09:12|44473.84
08:09:13|44463.74
08:09:14|44463.74
08:09:15|44463.73
08:09:16|44463.74
08:09:17|44463.73
08:09:18|44463.74
08:09:20|44463.74
08:09:21|44463.74
08:09:22|44463.73
08:09:24|44463.73
08:09:25|44463.74
08:09:26|44463.74
08:09:27|44463.74
08:09:28|44463.74
08:09:29|44463.74
08:09:30|44463.74
08:09:31|44463.74
08:09:32|44467.49
08:09:33|44467.49
08:09:34|44467.5
08:09:35|44467.5
08:09:36|44467.5
08:09:37|44467.49
08:09:38|44467.49
08:09:39|44467.49
08:09:40|44467.49
08:09:41|44467.49
08:09:42|44467.49
08:09:43|44467.5
08:09:44|44467.49
08:09:46|44467.49
08:09:46|44467.49
08:09:47|44467.49
08:09:48|44467.49
08:09:49|44467.49
08:09:50|44467.49
08:09:51|44467.5
08:09:52|44467.49
08:09:53|44464.97
08:09:54|44464.96
08:09:55|44464.96
08:09:56|44464.97
08:09:57|44464.96
08:09:58|44464.96
08:09:59|44464.96
08:10:01|44464.97
08:10:01|44464.97
08:10:03|44464.96
08:10:03|44464.97
08:10:04|44464.96
08:10:05|44464.96
08:10:07|44464.97
08:10:07|44464.96
08:10:09|44464.96
08:10:09|44464.96
08:10:10|44464.97
08:10:11|44464.97
08:10:13|44464.96
08:10:14|44464.96
08:10:15|44464.96
08:10:15|44464.96
08:10:16|44465.93
08:10:17|44467.15
08:10:19|44467.14
08:10:19|44467.15
08:10:21|44467.15
08:10:23|44467.14
08:10:24|44467.15
08:10:25|44467.15
08:10:26|44467.15
08:10:27|44467.15
08:10:28|44467.15
08:10:29|44467.14
08:10:29|44467.15
08:10:31|44467.15
08:10:32|44467.15
08:10:33|44467.15
08:10:34|44467.14
08:10:35|44467.15
08:10:37|44467.15
08:10:38|44467.14
08:10:39|44467.14
08:10:40|44467.14
08:10:41|44467.14
08:10:41|44467.14
08:10:43|44467.14
08:10:44|44467.15
08:10:45|44467.15
08:10:46|44467.15
08:10:46|44467.14
08:10:48|44467.15
08:10:49|44467.14
08:10:50|44467.15
08:10:51|44467.15
08:10:52|44467.15
08:10:53|44467.15
08:10:54|44467.15
08:10:55|44467.14
08:10:56|44467.15
08:10:57|44467.15
08:10:58|44474.24
08:10:59|44476.66
08:11:00|44476.66
08:11:01|44478.
08:11:02|44478.
08:11:03|44478.
08:11:04|44477.99
08:11:05|44480.48
08:11:06|44480.49
08:11:07|44480.48
08:11:08|44480.48
08:11:09|44484.99
08:11:10|44488.5
08:11:11|44489.79
08:11:12|44489.79
08:11:13|44489.78
08:11:14|44489.78
08:11:15|44489.79
08:11:16|44489.79
08:11:17|44489.79
08:11:18|44489.78
08:11:19|44489.79
08:11:20|44489.79
08:11:21|44489.78
08:11:22|44488.51
08:11:24|44488.32
08:11:25|44488.32
08:11:26|44485.
08:11:27|44485.
08:11:28|44485.01
08:11:29|44485.
08:11:31|44484.84
08:11:31|44484.08
08:11:32|44483.59
08:11:34|44483.59
08:11:35|44483.43
08:11:36|44482.55
08:11:37|44482.19
08:11:38|44482.2
08:11:39|44478.18
08:11:40|44478.17
08:11:40|44478.18
08:11:42|44478.17
08:11:43|44477.38
08:11:44|44477.38
08:11:45|44477.38
08:11:46|44468.78
08:11:47|44468.77
08:11:48|44468.78
08:11:49|44468.78
08:11:50|44468.78
08:11:51|44468.78
08:11:52|44468.78
08:11:53|44468.78
08:11:54|44468.78
08:11:55|44468.78
08:11:56|44468.77
08:11:57|44468.77
08:11:58|44468.77
08:11:59|44468.78
08:12:00|44468.77
08:12:01|44468.78
08:12:02|44468.77
08:12:03|44466.55
08:12:05|44466.56
08:12:05|44466.56
08:12:07|44466.56
08:12:08|44466.56
08:12:09|44466.55
08:12:10|44466.55
08:12:11|44466.55
08:12:12|44466.56
08:12:13|44466.55
08:12:14|44466.55
08:12:15|44466.55
08:12:16|44466.56
08:12:17|44466.56
08:12:18|44466.56
08:12:19|44466.56
08:12:20|44466.55
08:12:21|44466.55
08:12:22|44466.55
08:12:24|44466.55
08:12:25|44466.56
08:12:26|44466.56
08:12:27|44466.56
08:12:28|44466.56
08:12:29|44466.56
08:12:30|44466.55
08:12:31|44466.55
08:12:33|44469.23
08:12:33|44469.24
08:12:34|44469.23
08:12:35|44469.23
08:12:36|44469.23
08:12:37|44469.24
08:12:38|44469.23
08:12:39|44469.23
08:12:41|44469.23
08:12:42|44469.23
08:12:42|44469.23
08:12:44|44469.23
08:12:45|44469.24
08:12:46|44469.23
08:12:47|44469.23
08:12:48|44469.23
08:12:49|44469.23
08:12:50|44469.23
08:12:51|44469.23
08:12:52|44469.24
08:12:53|44469.24
08:12:54|44470.03
08:12:55|44470.04
08:12:56|44470.04
08:12:57|44470.03
08:12:58|44470.03
08:12:59|44470.04
08:13:00|44470.03
08:13:01|44470.03
08:13:02|44470.04
08:13:03|44470.04
08:13:04|44470.03
08:13:05|44470.04
08:13:06|44471.
08:13:07|44472.12
08:13:08|44472.11
08:13:09|44472.11
08:13:10|44472.12
08:13:11|44472.51
08:13:12|44472.51
08:13:13|44477.66
08:13:15|44477.67
08:13:15|44477.67
08:13:16|44477.66
08:13:17|44477.67
08:13:18|44479.89
08:13:19|44482.29
08:13:20|44482.29
08:13:21|44482.29
08:13:22|44487.64
08:13:24|44487.65
08:13:25|44487.64
08:13:26|44487.64
08:13:27|44487.65
08:13:28|44487.65
08:13:29|44487.64
08:13:30|44487.64
08:13:31|44487.65
08:13:32|44487.64
08:13:34|44487.64
08:13:34|44487.64
08:13:35|44487.65
08:13:37|44487.64
08:13:38|44488.07
08:13:39|44488.07
08:13:40|44488.07
08:13:41|44490.99
08:13:42|44490.99
08:13:43|44490.98
08:13:44|44490.98
08:13:45|44490.98
08:13:46|44490.98
08:13:48|44490.98
08:13:49|44490.98
08:13:50|44490.98
08:13:51|44490.99
08:13:52|44490.98
08:13:53|44498.75
08:13:54|44507.21
08:13:55|44507.2
08:13:56|44507.21
08:13:57|44502.75
08:13:58|44502.75
08:13:59|44502.74
08:14:00|44502.75
08:14:01|44502.75
08:14:03|44501.29
08:14:03|44501.29
08:14:04|44501.3
08:14:05|44501.3
08:14:06|44501.3
08:14:07|44501.3
08:14:08|44501.3
08:14:10|44501.29
08:14:10|44501.3
08:14:12|44501.3
08:14:12|44501.29
08:14:14|44501.3
08:14:15|44501.29
08:14:15|44501.3
08:14:17|44501.3
08:14:18|44501.29
08:14:18|44501.29
08:14:19|44501.3
08:14:21|44501.29
08:14:22|44501.3
08:14:23|44501.29
08:14:25|44501.3
08:14:26|44501.99
08:14:27|44502.
08:14:28|44502.
08:14:30|44502.
08:14:30|44502.
08:14:32|44502.
08:14:32|44502.
08:14:34|44502.
08:14:35|44502.
08:14:36|44501.99
08:14:37|44501.99
08:14:38|44501.99
08:14:39|44501.99
08:14:40|44501.99
08:14:41|44501.99
08:14:42|44502.
08:14:43|44502.
08:14:44|44501.99
08:14:45|44502.
08:14:46|44501.99
08:14:47|44501.99
08:14:48|44501.99
08:14:49|44502.
08:14:50|44502.
08:14:51|44502.
08:14:52|44501.99
08:14:53|44502.
08:14:54|44501.99
08:14:55|44524.46
08:14:56|44524.45
08:14:57|44524.46
08:14:58|44524.46
08:14:59|44524.45
08:15:00|44524.46
08:15:01|44524.45
08:15:02|44524.45
08:15:03|44524.46
08:15:04|44524.46
08:15:05|44524.46
08:15:06|44524.46
08:15:07|44524.46
08:15:08|44524.45
08:15:09|44531.5
08:15:10|44535.66
08:15:11|44535.66
08:15:12|44535.67
08:15:13|44535.66
08:15:14|44535.67
08:15:15|44535.67
08:15:16|44535.66
08:15:17|44535.67
08:15:18|44535.66
08:15:19|44535.66
08:15:20|44535.66
08:15:21|44534.54
08:15:22|44534.55
08:15:24|44534.55
08:15:24|44534.54
08:15:26|44534.55
08:15:27|44534.55
08:15:29|44534.55
08:15:30|44534.55
08:15:31|44534.55
08:15:32|44534.55
08:15:33|44535.
08:15:34|44534.99
08:15:35|44535.
08:15:37|44535.01
08:15:38|44535.02
08:15:39|44535.01
08:15:41|44535.02
08:15:41|44536.79
08:15:42|44536.79
08:15:43|44537.5
08:15:44|44537.5
08:15:45|44537.5
08:15:46|44537.64
08:15:47|44537.98
08:15:48|44543.83
08:15:49|44543.84
08:15:50|44543.84
08:15:51|44550.
08:15:52|44555.
08:15:53|44556.45
08:15:54|44556.45
08:15:55|44551.99
08:15:57|44545.51
08:15:58|44545.51
08:15:58|44545.52
08:16:00|44545.52
08:16:01|44545.51
08:16:02|44545.51
08:16:03|44545.51
08:16:03|44545.52
08:16:05|44545.52
08:16:06|44548.74
08:16:07|44548.86
08:16:07|44549.18
08:16:08|44549.31
08:16:10|44549.31
08:16:10|44549.31
08:16:12|44549.31
08:16:12|44549.31
08:16:14|44549.31
08:16:15|44550.7
08:16:16|44550.7
08:16:17|44550.7
08:16:18|44550.69
08:16:19|44550.7
08:16:20|44550.69
08:16:21|44550.69
08:16:22|44550.69
08:16:23|44550.69
08:16:24|44550.69
08:16:25|44550.69
08:16:27|44550.69
08:16:28|44550.69
08:16:29|44550.
08:16:30|44549.31
08:16:32|44545.53
08:16:32|44545.52
08:16:34|44547.32
08:16:35|44547.32
08:16:35|44547.32
08:16:37|44547.31
08:16:38|44547.32
08:16:39|44547.32
08:16:40|44547.32
08:16:41|44547.31
08:16:41|44547.31
08:16:43|44547.31
08:16:44|44547.31
08:16:44|44547.32
08:16:46|44547.31
08:16:47|44547.32
08:16:48|44547.32
08:16:49|44547.32
08:16:50|44547.32
08:16:50|44547.31
08:16:53|44547.31
08:16:53|44547.31
08:16:54|44547.31
08:16:55|44547.31
08:16:56|44547.32
08:16:57|44543.84
08:16:58|44543.83
08:16:59|44543.83
08:17:00|44543.84
08:17:01|44543.84
08:17:02|44540.57
08:17:03|44540.57
08:17:04|44540.56
08:17:05|44540.57
08:17:06|44540.56
08:17:07|44540.57
08:17:08|44540.57
08:17:09|44540.56
08:17:10|44540.56
08:17:11|44540.57
08:17:12|44540.56
08:17:13|44540.57
08:17:14|44540.56
08:17:15|44540.56
08:17:16|44540.57
08:17:17|44540.57
08:17:18|44540.57
08:17:19|44540.57
08:17:20|44540.56
08:17:21|44540.57
08:17:22|44540.57
08:17:23|44540.57
08:17:24|44540.57
08:17:25|44540.57
08:17:26|44540.56
08:17:28|44540.57
08:17:29|44540.56
08:17:30|44549.55
08:17:31|44550.99
08:17:32|44550.98
08:17:34|44550.99
08:17:34|44550.99
08:17:35|44550.99
08:17:37|44550.99
08:17:37|44550.98
08:17:38|44550.99
08:17:39|44553.92
08:17:40|44553.92
08:17:41|44553.92
08:17:42|44553.92
08:17:44|44553.93
08:17:45|44553.92
08:17:46|44553.92
08:17:46|44553.93
08:17:48|44553.92
08:17:49|44555.09
08:17:50|44555.08
08:17:51|44555.08
08:17:51|44555.08
08:17:53|44555.08
08:17:54|44555.09
08:17:55|44555.08
08:17:56|44555.09
08:17:56|44556.56
08:17:58|44556.58
08:17:58|44556.59
08:17:59|44557.49
08:18:01|44557.48
08:18:02|44551.9
08:18:02|44551.89
08:18:03|44551.89
08:18:05|44551.89
08:18:06|44551.9
08:18:07|44551.5
08:18:08|44551.
08:18:09|44551.01
08:18:10|44551.
08:18:11|44551.01
08:18:12|44551.
08:18:13|44551.01
08:18:14|44551.
08:18:15|44551.
08:18:16|44551.
08:18:16|44551.01
08:18:18|44551.01
08:18:19|44551.01
08:18:20|44551.89
08:18:21|44551.89
08:18:21|44551.89
08:18:23|44551.89
08:18:24|44551.89
08:18:25|44551.89
08:18:26|44549.88
08:18:27|44549.89
08:18:28|44549.88
08:18:29|44549.89
08:18:30|44549.89
08:18:32|44549.88
08:18:32|44549.88
08:18:34|44549.89
08:18:35|44549.88
08:18:36|44550.43
08:18:37|44550.43
08:18:38|44550.96
08:18:39|44550.97
08:18:40|44550.97
08:18:41|44550.96
08:18:42|44554.53
08:18:43|44554.54
08:18:44|44554.54
08:18:45|44554.54
08:18:46|44554.54
08:18:47|44554.53
08:18:48|44554.99
08:18:49|44555.88
08:18:50|44556.29
08:18:51|44556.29
08:18:52|44556.29
08:18:53|44556.29
08:18:54|44556.29
08:18:55|44556.3
08:18:56|44556.3
08:18:57|44556.29
08:18:58|44556.3
08:18:59|44556.29
08:19:00|44556.29
08:19:01|44556.3
08:19:02|44556.3
08:19:03|44565.13
08:19:04|44565.13
08:19:05|44565.13
08:19:06|44560.68
08:19:07|44560.68
08:19:08|44560.67
08:19:09|44560.67
08:19:10|44560.
08:19:11|44560.01
08:19:12|44560.
08:19:13|44558.5
08:19:14|44569.86
08:19:15|44569.87
08:19:16|44569.86
08:19:17|44573.7
08:19:18|44573.7
08:19:19|44573.7
08:19:20|44562.01
08:19:21|44562.
08:19:22|44562.
08:19:23|44562.
08:19:24|44562.01
08:19:25|44559.73
08:19:26|44558.51
08:19:27|44558.51
08:19:28|44551.9
08:19:29|44551.89
08:19:31|44551.89
08:19:32|44551.9
08:19:33|44551.9
08:19:35|44551.9
08:19:35|44551.9
08:19:37|44551.9
08:19:38|44551.89
08:19:38|44551.9
08:19:40|44551.9
08:19:41|44551.89
08:19:42|44551.89
08:19:43|44551.9
08:19:44|44551.89
08:19:45|44551.9
08:19:46|44551.9
08:19:47|44551.9
08:19:48|44551.9
08:19:52|44551.9
08:19:53|44551.9
08:19:54|44551.9
08:19:54|44551.89
08:19:56|44551.9
08:19:56|44551.89
08:19:57|44551.89
08:19:58|44551.9
08:20:00|44551.89
08:20:00|44551.9
08:20:02|44551.9
08:20:03|44551.9
08:20:03|44551.9
08:20:04|44551.9
08:20:06|44551.89
08:20:07|44551.89
08:20:07|44551.89
08:20:09|44548.01
08:20:10|44548.
08:20:11|44547.44
08:20:11|44547.43
08:20:12|44547.43
08:20:13|44547.44
08:20:15|44547.44
08:20:16|44547.44
08:20:17|44547.43
08:20:18|44547.44
08:20:19|44547.44
08:20:20|44547.44
08:20:21|44547.44
08:20:22|44547.44
08:20:23|44547.44
08:20:24|44547.44
08:20:25|44547.44
08:20:26|44547.43
08:20:27|44547.44
08:20:28|44547.44
08:20:29|44547.43
08:20:30|44547.43
08:20:32|44547.44
08:20:33|44547.44
08:20:34|44547.44
08:20:35|44547.44
08:20:36|44547.44
08:20:37|44547.44
08:20:38|44547.44
08:20:39|44547.44
08:20:40|44547.43
08:20:41|44547.43
08:20:42|44548.83
08:20:43|44548.82
08:20:44|44548.82
08:20:46|44548.83
08:20:46|44548.83
08:20:47|44548.82
08:20:48|44548.83
08:20:49|44548.83
08:20:50|44548.83
08:20:51|44548.83
08:20:52|44548.83
08:20:53|44548.82
08:20:54|44548.83
08:20:55|44553.01
08:20:56|44553.01
08:20:57|44553.
08:20:58|44553.
08:20:59|44553.
08:21:00|44553.01
08:21:01|44553.01
08:21:03|44553.
08:21:03|44553.01
08:21:05|44553.
08:21:06|44553.01
08:21:06|44553.01
08:21:08|44553.
08:21:09|44553.01
08:21:09|44553.01
08:21:10|44553.01
08:21:11|44555.
08:21:13|44555.14
08:21:14|44555.13
08:21:14|44555.13
08:21:16|44555.14
08:21:16|44555.14
08:21:17|44555.14
08:21:18|44555.13
08:21:19|44555.13
08:21:20|44555.14
08:21:21|44555.13
08:21:22|44555.13
08:21:23|44555.14
08:21:25|44555.14
08:21:26|44555.14
08:21:27|44555.13
08:21:28|44555.14
08:21:29|44555.14
08:21:30|44555.14
08:21:31|44555.13
08:21:33|44555.13
08:21:34|44555.14
08:21:35|44555.14
08:21:36|44555.13
08:21:38|44555.14
08:21:39|44555.13
08:21:40|44555.13
08:21:41|44555.13
08:21:42|44555.13
08:21:44|44555.14
08:21:44|44555.13
08:21:45|44555.14
08:21:46|44555.13
08:21:48|44555.13
08:21:48|44555.13
08:21:49|44548.82
08:21:50|44548.54
08:21:51|44548.54
08:21:52|44548.33
08:21:53|44548.01
08:21:54|44548.01
08:21:55|44547.43
08:21:57|44547.44
08:21:58|44546.11
08:21:59|44546.11
08:22:00|44546.11
08:22:01|44546.1
08:22:02|44546.11
08:22:03|44546.1
08:22:04|44546.11
08:22:05|44546.1
08:22:06|44546.11
08:22:07|44546.1
08:22:08|44546.1
08:22:10|44546.1
08:22:11|44546.11
08:22:12|44546.1
08:22:12|44546.11
08:22:13|44546.1
08:22:14|44546.1
08:22:16|44546.1
08:22:17|44546.1
08:22:18|44540.76
08:22:18|44540.76
08:22:20|44540.77
08:22:20|44540.76
08:22:21|44540.76
08:22:23|44540.76
08:22:24|44540.57
08:22:25|44540.34
08:22:26|44537.51
08:22:27|44536.3
08:22:28|44534.56
08:22:29|44529.63
08:22:30|44528.41
08:22:31|44528.4
08:22:32|44528.41
08:22:34|44522.94
08:22:34|44519.85
08:22:36|44519.86
08:22:36|44516.19
08:22:38|44514.92
08:22:39|44514.82
08:22:41|44514.82
08:22:42|44514.82
08:22:43|44513.16
08:22:44|44509.51
08:22:45|44509.51
08:22:45|44506.87
08:22:47|44506.88
08:22:48|44506.87
08:22:49|44506.87
08:22:50|44509.45
08:22:51|44513.97
08:22:52|44513.96
08:22:53|44513.97
08:22:54|44513.96
08:22:55|44511.84
08:22:56|44511.81
08:22:57|44511.81
08:22:58|44511.81
08:22:59|44511.79
08:23:00|44510.63
08:23:01|44506.89
08:23:02|44506.87
08:23:03|44505.07
08:23:05|44505.08
08:23:05|44505.07
08:23:06|44505.07
08:23:07|44505.07
08:23:08|44503.5
08:23:09|44503.49
08:23:11|44502.51
08:23:11|44495.76
08:23:13|44495.76
08:23:14|44495.75
08:23:15|44492.06
08:23:15|44490.04
08:23:17|44488.88
08:23:18|44488.87
08:23:18|44488.87
08:23:19|44488.85
08:23:20|44487.64
08:23:21|44484.43
08:23:23|44481.17
08:23:24|44479.32
08:23:25|44482.9
08:23:26|44491.99
08:23:27|44492.
08:23:27|44492.
08:23:29|44491.99
08:23:30|44492.
08:23:31|44492.
08:23:32|44491.99
08:23:33|44491.99
08:23:35|44491.99
08:23:36|44492.
08:23:37|44491.99
08:23:38|44491.99
08:23:40|44491.99
08:23:41|44492.
08:23:42|44491.99
08:23:43|44492.
08:23:44|44491.99
08:23:45|44491.99
08:23:46|44492.
08:23:47|44492.
08:23:48|44492.
08:23:49|44491.99
08:23:50|44491.99
08:23:51|44491.99
08:23:52|44492.
08:23:53|44491.99
08:23:54|44491.99
08:23:55|44492.
08:23:56|44492.
08:23:57|44491.99
08:23:58|44491.99
08:23:59|44491.99
08:24:00|44492.
08:24:01|44492.
08:24:02|44492.
08:24:03|44491.99
08:24:04|44491.99
08:24:05|44491.99
08:24:06|44491.99
08:24:07|44492.
08:24:08|44492.
08:24:10|44492.
08:24:10|44492.
08:24:11|44491.99
08:24:12|44491.99
08:24:13|44491.99
08:24:14|44491.99
08:24:15|44492.
08:24:16|44493.2
08:24:17|44493.21
08:24:18|44493.21
08:24:20|44493.21
08:24:21|44493.25
08:24:22|44493.25
08:24:23|44493.24
08:24:24|44493.24
08:24:25|44493.24
08:24:26|44493.24
08:24:27|44493.24
08:24:28|44503.19
08:24:29|44503.18
08:24:30|44504.75
08:24:31|44505.3
08:24:32|44505.3
08:24:33|44505.3
08:24:34|44513.95
08:24:36|44513.95
08:24:36|44513.95
08:24:37|44513.95
08:24:38|44513.96
08:24:40|44513.96
08:24:41|44513.96
08:24:42|44513.95
08:24:43|44513.96
08:24:45|44513.96
08:24:45|44513.95
08:24:46|44516.49
08:24:48|44516.5
08:24:49|44516.53
08:24:50|44516.54
08:24:51|44516.54
08:24:52|44516.54
08:24:53|44516.53
08:24:54|44516.53
08:24:55|44516.53
08:24:56|44516.53
08:24:57|44516.54
08:24:58|44516.53
08:24:59|44516.54
08:25:00|44516.53
08:25:01|44516.54
08:25:02|44516.53
08:25:03|44516.54
08:25:04|44516.54
08:25:05|44513.45
08:25:06|44507.65
08:25:07|44507.65
08:25:08|44507.65
08:25:09|44507.64
08:25:10|44503.2
08:25:11|44503.2
08:25:12|44503.18
08:25:13|44503.19
08:25:14|44503.18
08:25:16|44499.9
08:25:16|44499.89
08:25:17|44499.9
08:25:19|44499.9
08:25:19|44499.9
08:25:20|44499.9
08:25:21|44499.89
08:25:22|44491.19
08:25:23|44491.19
08:25:24|44491.19
08:25:25|44491.19
08:25:26|44491.18
08:25:27|44491.19
08:25:28|44491.19
08:25:30|44491.19
08:25:30|44492.63
08:25:32|44492.62
08:25:33|44492.63
08:25:34|44492.96
08:25:35|44498.05
08:25:36|44498.72
08:25:37|44498.73
08:25:39|44498.73
08:25:39|44498.73
08:25:40|44498.73
08:25:41|44498.72
08:25:42|44498.73
08:25:43|44498.73
08:25:44|44498.72
08:25:45|44498.73
08:25:47|44498.72
08:25:48|44498.72
08:25:49|44498.73
08:25:50|44498.73
08:25:51|44498.73
08:25:52|44498.72
08:25:53|44498.73
08:25:54|44498.73
08:25:55|44498.73
08:25:55|44500.
08:25:57|44499.99
08:25:58|44500.5
08:25:59|44500.52
08:26:00|44500.51
08:26:01|44500.51
08:26:02|44500.52
08:26:03|44500.52
08:26:04|44500.52
08:26:05|44500.52
08:26:06|44500.52
08:26:07|44500.52
08:26:08|44500.52
08:26:09|44500.52
08:26:10|44500.51
08:26:11|44500.51
08:26:12|44500.51
08:26:13|44500.52
08:26:14|44500.51
08:26:15|44500.51
08:26:17|44500.52
08:26:17|44500.51
08:26:18|44500.52
08:26:19|44500.52
08:26:20|44503.19
08:26:21|44503.19
08:26:22|44503.18
08:26:23|44503.19
08:26:24|44503.18
08:26:25|44503.19
08:26:26|44503.18
08:26:27|44503.19
08:26:28|44503.18
08:26:29|44503.19
08:26:30|44503.19
08:26:31|44503.18
08:26:32|44503.18
08:26:33|44503.18
08:26:34|44503.19
08:26:35|44503.19
08:26:37|44496.36
08:26:38|44496.36
08:26:39|44496.36
08:26:39|44496.36
08:26:41|44496.36
08:26:42|44496.36
08:26:43|44496.36
08:26:44|44496.36
08:26:45|44496.35
08:26:47|44496.36
08:26:48|44496.36
08:26:49|44496.35
08:26:50|44496.36
08:26:51|44496.35
08:26:52|44496.36
08:26:53|44496.36
08:26:54|44496.36
08:26:55|44496.36
08:26:56|44496.36
08:26:58|44497.48
08:26:58|44498.45
08:26:59|44498.45
08:27:00|44498.44
08:27:01|44498.44
08:27:02|44498.45
08:27:03|44498.45
08:27:04|44498.44
08:27:05|44498.45
08:27:06|44498.45
08:27:07|44498.44
08:27:08|44498.45
08:27:09|44498.45
08:27:10|44498.45
08:27:11|44498.44
08:27:12|44498.45
08:27:14|44498.45
08:27:14|44498.45
08:27:15|44498.44
08:27:17|44498.44
08:27:18|44498.44
08:27:18|44498.45
08:27:19|44498.45
08:27:21|44496.37
08:27:22|44496.37
08:27:23|44496.37
08:27:24|44496.37
08:27:25|44496.37
08:27:26|44496.36
08:27:27|44496.37
08:27:28|44496.37
08:27:29|44496.36
08:27:30|44496.36
08:27:31|44496.37
08:27:32|44496.37
08:27:33|44496.36
08:27:34|44496.37
08:27:35|44496.37
08:27:36|44496.37
08:27:38|44496.37
08:27:39|44496.36
08:27:40|44496.37
08:27:41|44496.36
08:27:43|44496.36
08:27:43|44499.99
08:27:44|44499.99
08:27:46|44500.
08:27:47|44499.99
08:27:48|44502.48
08:27:49|44502.49
08:27:50|44502.48
08:27:51|44502.48
08:27:52|44502.48
08:27:53|44502.49
08:27:54|44502.48
08:27:55|44502.48
08:27:56|44502.48
08:27:57|44502.48
08:27:58|44502.48
08:28:00|44502.48
08:28:00|44502.48
08:28:01|44502.48
08:28:02|44502.49
08:28:03|44502.49
08:28:04|44501.43
08:28:05|44499.01
08:28:06|44493.22
08:28:07|44492.77
08:28:08|44488.5
08:28:09|44485.
08:28:10|44483.52
08:28:11|44481.99
08:28:12|44480.73
08:28:13|44477.98
08:28:14|44477.67
08:28:15|44476.26
08:28:16|44471.92
08:28:17|44469.24
08:28:18|44453.51
08:28:19|44457.62
08:28:20|44457.92
08:28:21|44457.93
08:28:22|44457.93
08:28:23|44457.93
08:28:24|44457.93
08:28:25|44457.92
08:28:26|44464.
08:28:27|44463.99
08:28:28|44463.99
08:28:29|44464.56
08:28:30|44467.5
08:28:31|44468.11
08:28:32|44470.16
08:28:33|44471.98
08:28:34|44472.01
08:28:35|44477.34
08:28:36|44477.34
08:28:37|44477.34
08:28:39|44477.33
08:28:40|44477.33
08:28:41|44477.34
08:28:43|44477.33
08:28:43|44477.33
08:28:45|44477.33
08:28:45|44475.2
08:28:46|44474.67
08:28:48|44474.67
08:28:49|44474.68
08:28:49|44474.67
08:28:50|44474.68
08:28:52|44474.67
08:28:53|44474.67
08:28:54|44474.68
08:28:55|44474.67
08:28:56|44474.68
08:28:57|44474.67
08:28:58|44474.67
08:28:58|44474.67
08:29:00|44474.67
08:29:01|44474.68
08:29:02|44474.68
08:29:03|44474.67
08:29:04|44474.67
08:29:05|44474.68
08:29:06|44474.68
08:29:07|44474.67
08:29:08|44474.68
08:29:08|44474.67
08:29:10|44474.68
08:29:10|44474.67
08:29:12|44474.67
08:29:13|44474.67
08:29:14|44474.67
08:29:14|44474.67
08:29:16|44474.67
08:29:17|44474.68
08:29:18|44474.67
08:29:18|44474.67
08:29:20|44474.67
08:29:20|44474.67
08:29:22|44474.68
08:29:23|44474.68
08:29:23|44474.67
08:29:25|44474.68
08:29:26|44474.68
08:29:27|44474.67
08:29:28|44474.67
08:29:28|44474.68
08:29:30|44474.67
08:29:31|44474.68
08:29:32|44474.67
08:29:33|44474.68
08:29:34|44474.68
08:29:35|44465.79
08:29:36|44465.78
08:29:37|44465.5
08:29:38|44463.56
08:29:39|44463.57
08:29:40|44462.39
08:29:42|44462.39
08:29:43|44462.14
08:29:44|44462.14
08:29:45|44461.34
08:29:46|44461.09
08:29:47|44461.09
08:29:48|44461.09
08:29:49|44461.09
08:29:50|44461.09
08:29:51|44461.09
08:29:52|44460.54
08:29:53|44460.
08:29:54|44460.
08:29:55|44460.01
08:29:56|44460.01
08:29:57|44460.
08:29:58|44460.01
08:29:59|44460.01
08:30:00|44458.09
08:30:01|44458.1
08:30:02|44458.09
08:30:03|44456.93
08:30:04|44456.93
08:30:05|44456.93
08:30:06|44456.94
08:30:07|44456.94
08:30:08|44456.94
08:30:09|44457.99
08:30:10|44458.
08:30:11|44460.01
08:30:12|44460.5
08:30:14|44460.49
08:30:14|44460.5
08:30:15|44460.49
08:30:17|44460.49
08:30:18|44460.5
08:30:19|44460.5
08:30:20|44460.49
08:30:21|44460.49
08:30:22|44460.5
08:30:23|44460.49
08:30:24|44460.49
08:30:25|44460.49
08:30:26|44460.49
08:30:27|44460.5
08:30:28|44460.5
08:30:29|44460.1
08:30:30|44460.1
08:30:31|44460.1
08:30:32|44459.55
08:30:33|44459.54
08:30:34|44459.55
08:30:35|44459.55
08:30:36|44459.54
08:30:38|44459.55
08:30:38|44459.55
08:30:39|44459.55
08:30:41|44459.54
08:30:42|44459.54
08:30:43|44459.49
08:30:44|44459.48
08:30:45|44459.48
08:30:46|44459.48
08:30:47|44455.77
08:30:49|44455.43
08:30:50|44455.44
08:30:50|44455.44
08:30:52|44455.44
08:30:53|44455.43
08:30:54|44455.44
08:30:55|44455.44
08:30:56|44455.43
08:30:57|44455.43
08:30:58|44455.44
08:30:59|44455.43
08:31:00|44455.43
08:31:01|44455.43
08:31:02|44455.43
08:31:03|44455.43
08:31:05|44455.43
08:31:06|44451.93
08:31:07|44451.93
08:31:08|44451.93
08:31:09|44455.42
08:31:10|44455.42
08:31:10|44455.42
08:31:11|44455.42
08:31:13|44455.42
08:31:14|44455.42
08:31:15|44455.43
08:31:16|44455.43
08:31:17|44455.43
08:31:18|44455.43
08:31:19|44455.43
08:31:19|44455.43
08:31:20|44455.42
08:31:22|44455.43
08:31:23|44455.42
08:31:24|44455.43
08:31:25|44455.43
08:31:25|44455.43
08:31:26|44459.19
08:31:28|44459.18
08:31:29|44459.53
08:31:30|44459.53
08:31:31|44459.54
08:31:31|44459.53
08:31:33|44459.53
08:31:34|44459.54
08:31:35|44459.54
08:31:36|44459.54
08:31:36|44459.53
08:31:38|44459.54
08:31:39|44459.53
08:31:40|44459.53
08:31:40|44459.54
08:31:42|44459.54
08:31:43|44459.54
08:31:44|44459.54
08:31:45|44459.53
08:31:47|44459.54
08:31:47|44459.54
08:31:49|44459.54
08:31:50|44459.54
08:31:51|44459.18
08:31:52|44458.07
08:31:53|44458.07
08:31:54|44458.07
08:31:55|44458.07
08:32:01|44458.07
08:32:02|44458.06
08:32:02|44459.54
08:32:04|44459.53
08:32:05|44459.54
08:32:06|44459.53
08:32:07|44459.54
08:32:08|44459.54
08:32:09|44459.54
08:32:10|44459.54
08:32:11|44459.53
08:32:12|44459.54
08:32:13|44459.53
08:32:14|44459.53
08:32:15|44459.53
08:32:16|44459.53
08:32:17|44459.53
08:32:18|44459.53
08:32:19|44459.54
08:32:20|44459.54
08:32:21|44459.54
08:32:22|44459.54
08:32:23|44459.54
08:32:24|44459.54
08:32:25|44459.53
08:32:26|44459.53
08:32:27|44459.54
08:32:28|44459.07
08:32:29|44459.07
08:32:30|44459.07
08:32:31|44459.06
08:32:32|44459.07
08:32:33|44459.06
08:32:34|44459.06
08:32:35|44459.07
08:32:36|44459.07
08:32:37|44459.07
08:32:38|44459.06
08:32:39|44459.07
08:32:40|44459.07
08:32:41|44459.06
08:32:42|44459.07
08:32:43|44459.06
08:32:45|44467.12
08:32:46|44467.62
08:32:47|44468.05
08:32:48|44471.98
08:32:49|44474.5
08:32:50|44474.52
08:32:51|44474.67
08:32:52|44474.66
08:32:53|44474.66
08:32:54|44474.67
08:32:55|44474.66
08:32:57|44474.66
08:32:57|44474.66
08:32:58|44474.67
08:32:59|44474.66
08:33:00|44474.66
08:33:01|44474.66
08:33:02|44474.66
08:33:03|44474.66
08:33:04|44474.67
08:33:05|44474.67
08:33:06|44474.66
08:33:07|44474.66
08:33:08|44474.67
08:33:09|44474.67
08:33:10|44474.67
08:33:11|44474.67
08:33:12|44474.67
08:33:13|44474.66
08:33:14|44474.66
08:33:15|44474.67
08:33:16|44474.67
08:33:17|44474.66
08:33:18|44474.66
08:33:19|44474.66
08:33:20|44474.67
08:33:21|44474.66
08:33:22|44474.66
08:33:23|44474.67
08:33:24|44474.67
08:33:25|44474.66
08:33:26|44474.66
08:33:27|44474.66
08:33:28|44474.51
08:33:30|44474.5
08:33:30|44473.96
08:33:32|44473.96
08:33:32|44473.95
08:33:33|44473.96
08:33:34|44473.95
08:33:35|44473.95
08:33:36|44473.96
08:33:37|44473.95
08:33:39|44473.56
08:33:39|44473.56
08:33:40|44473.55
08:33:41|44473.56
08:33:42|44473.56
08:33:44|44473.55
08:33:45|44473.55
08:33:46|44473.56
08:33:47|44473.56
08:33:48|44473.55
08:33:49|44473.55
08:33:50|44473.56
08:33:51|44473.55
08:33:53|44473.55
08:33:53|44473.56
08:33:54|44471.99
08:33:55|44471.98
08:33:56|44471.99
08:33:57|44471.99
08:33:58|44471.98
08:33:59|44471.99
08:34:00|44471.99
08:34:01|44471.98
08:34:02|44471.99
08:34:03|44471.98
08:34:04|44471.98
08:34:05|44471.99
08:34:07|44471.98
08:34:08|44471.98
08:34:09|44471.98
08:34:09|44471.98
08:34:10|44471.99
08:34:12|44471.98
08:34:13|44471.98
08:34:14|44471.99
08:34:15|44471.99
08:34:16|44471.98
08:34:16|44471.99
08:34:18|44471.98
08:34:18|44471.98
08:34:20|44471.98
08:34:21|44471.98
08:34:22|44471.77
08:34:22|44471.77
08:34:24|44471.78
08:34:25|44471.77
08:34:25|44471.77
08:34:26|44471.77
08:34:28|44471.77
08:34:28|44471.78
08:34:29|44471.77
08:34:31|44471.78
08:34:32|44471.78
08:34:33|44471.77
08:34:34|44471.78
08:34:34|44471.78
08:34:36|44471.77
08:34:37|44471.78
08:34:38|44471.78
08:34:38|44471.77
08:34:40|44471.77
08:34:40|44471.77
08:34:42|44471.63
08:34:43|44471.34
08:34:44|44471.34
08:34:45|44471.33
08:34:47|44471.33
08:34:47|44471.33
08:34:49|44471.34
08:34:50|44471.33
08:34:51|44471.33
08:34:52|44471.34
08:34:53|44471.34
08:34:54|44471.33
08:34:55|44471.34
08:34:56|44471.34
08:34:56|44471.34
08:34:58|44471.33
08:34:59|44471.34
08:35:00|44471.33
08:35:02|44471.33
08:35:03|44471.33
08:35:04|44471.34
08:35:05|44471.34
08:35:05|44471.33
08:35:07|44471.34
08:35:08|44471.34
08:35:08|44471.34
08:35:09|44471.34
08:35:11|44471.34
08:35:12|44471.34
08:35:12|44471.33
08:35:13|44471.33
08:35:14|44471.34
08:35:15|44471.33
08:35:16|44471.34
08:35:17|44471.34
08:35:19|44471.34
08:35:20|44471.34
08:35:20|44471.33
08:35:22|44471.34
08:35:22|44471.34
08:35:23|44472.99
08:35:25|44475.79
08:35:26|44476.99
08:35:27|44479.99
08:35:28|44480.2
08:35:29|44480.23
08:35:30|44481.02
08:35:31|44481.02
08:35:32|44483.64
08:35:33|44483.95
08:35:34|44483.99
08:35:35|44484.68
08:35:35|44484.68
08:35:37|44484.68
08:35:38|44483.56
08:35:39|44482.53
08:35:40|44482.52
08:35:41|44482.53
08:35:41|44482.52
08:35:43|44482.53
08:35:44|44482.53
08:35:45|44482.52
08:35:46|44482.52
08:35:47|44482.52
08:35:49|44482.52
08:35:50|44482.52
08:35:50|44482.53
08:35:52|44482.53
08:35:53|44482.53
08:35:54|44482.53
08:35:55|44482.52
08:35:57|44482.52
08:35:57|44482.52
08:35:58|44482.52
08:35:59|44482.53
08:36:01|44482.53
08:36:02|44482.52
08:36:03|44482.52
08:36:03|44482.52
08:36:05|44482.53
08:36:06|44482.52
08:36:07|44482.52
08:36:08|44482.53
08:36:10|44482.52
08:36:10|44481.51
08:36:11|44481.51
08:36:12|44477.51
08:36:13|44477.51
08:36:14|44477.52
08:36:15|44477.51
08:36:16|44477.52
08:36:17|44477.51
08:36:18|44477.52
08:36:19|44477.51
08:36:20|44477.51
08:36:21|44477.51
08:36:22|44477.51
08:36:23|44477.52
08:36:24|44477.52
08:36:25|44477.51
08:36:26|44477.51
08:36:27|44477.51
08:36:28|44477.51
08:36:29|44477.52
08:36:30|44477.52
08:36:31|44477.51
08:36:32|44477.51
08:36:33|44477.52
08:36:34|44477.52
08:36:35|44477.51
08:36:36|44477.51
08:36:37|44477.52
08:36:38|44477.52
08:36:39|44477.52
08:36:40|44477.51
08:36:41|44477.52
08:36:42|44477.52
08:36:43|44477.51
08:36:44|44470.01
08:36:45|44470.
08:36:47|44470.
08:36:48|44470.
08:36:49|44470.
08:36:50|44465.9
08:36:51|44461.03
08:36:53|44461.03
08:36:53|44461.02
08:36:55|44461.03
08:36:56|44461.02
08:36:57|44461.02
08:36:57|44461.02
08:36:59|44461.02
08:37:00|44461.02
08:37:00|44461.03
08:37:02|44461.02
08:37:03|44461.03
08:37:04|44460.5
08:37:04|44458.22
08:37:06|44457.68
08:37:07|44457.68
08:37:08|44457.68
08:37:09|44455.43
08:37:10|44454.
08:37:11|44451.94
08:37:12|44450.55
08:37:13|44450.55
08:37:19|44450.
08:37:19|44450.
08:37:20|44450.
08:37:22|44450.
08:37:22|44450.01
08:37:24|44449.53
08:37:24|44449.54
08:37:25|44449.53
08:37:27|44449.53
08:37:27|44449.53
08:37:29|44449.53
08:37:30|44449.53
08:37:31|44449.53
08:37:32|44449.53
08:37:33|44447.31
08:37:34|44447.3
08:37:35|44447.31
08:37:36|44447.31
08:37:37|44451.67
08:37:38|44453.5
08:37:39|44455.42
08:37:40|44455.42
08:37:41|44453.
08:37:42|44448.25
08:37:43|44447.34
08:37:44|44447.32
08:37:45|44447.31
08:37:46|44447.3
08:37:47|44444.06
08:37:49|44444.04
08:37:50|44443.01
08:37:51|44440.76
08:37:52|44440.76
08:37:53|44440.76
08:37:55|44440.77
08:37:55|44440.77
08:37:56|44440.76
08:37:57|44440.76
08:37:58|44440.76
08:37:59|44440.77
08:38:00|44440.76
08:38:01|44440.76
08:38:02|44440.76
08:38:03|44440.76
08:38:04|44440.76
08:38:05|44440.77
08:38:07|44440.76
08:38:08|44440.77
08:38:08|44440.77
08:38:10|44440.63
08:38:11|44440.63
08:38:11|44440.64
08:38:13|44440.63
08:38:14|44440.63
08:38:15|44445.21
08:38:16|44445.22
08:38:16|44445.21
08:38:18|44445.65
08:38:18|44449.67
08:38:20|44449.66
08:38:21|44449.66
08:38:22|44449.67
08:38:22|44449.66
08:38:24|44449.67
08:38:25|44449.66
08:38:25|44449.66
08:38:27|44449.66
08:38:28|44449.66
08:38:28|44449.66
08:38:30|44449.66
08:38:31|44449.67
08:38:31|44448.67
08:38:33|44448.55
08:38:34|44448.55
08:38:34|44448.55
08:38:36|44448.55
08:38:37|44448.54
08:38:37|44448.54
08:38:39|44448.55
08:38:39|44452.59
08:38:41|44452.04
08:38:42|44447.31
08:38:43|44447.3
08:38:44|44447.3
08:38:45|44447.3
08:38:46|44447.31
08:38:47|44447.31
08:38:48|44446.91
08:38:49|44446.91
08:38:50|44445.22
08:38:52|44445.22
08:38:53|44445.22
08:38:54|44450.
08:38:55|44459.78
08:38:56|44459.78
08:38:57|44459.78
08:38:58|44459.79
08:38:59|44460.29
08:39:00|44460.41
08:39:01|44460.4
08:39:02|44460.41
08:39:03|44460.4
08:39:09|44450.
08:39:10|44450.01
08:39:11|44450.01
08:39:12|44450.
08:39:13|44450.01
08:39:14|44450.
08:39:15|44450.
08:39:16|44450.01
08:39:17|44450.
08:39:18|44448.56
08:39:19|44448.56
08:39:20|44448.56
08:39:21|44448.55
08:39:22|44448.56
08:39:23|44448.56
08:39:24|44450.
08:39:25|44450.01
08:39:26|44450.
08:39:27|44450.01
08:39:28|44450.41
08:39:29|44453.86
08:39:31|44459.42
08:39:31|44459.42
08:39:32|44459.41
08:39:33|44459.42
08:39:34|44467.18
08:39:35|44467.49
08:39:36|44467.5
08:39:37|44467.49
08:39:38|44469.43
08:39:39|44469.42
08:39:40|44469.43
08:39:41|44469.43
08:39:42|44469.78
08:39:43|44469.77
08:39:44|44469.77
08:39:45|44469.78
08:39:46|44469.77
08:39:47|44469.78
08:39:48|44469.77
08:39:50|44469.78
08:39:51|44469.78
08:39:52|44469.99
08:39:53|44470.01
08:39:54|44470.01
08:39:55|44470.01
08:39:57|44470.01
08:39:57|44470.
08:39:59|44470.39
08:40:00|44470.99
08:40:01|44472.29
08:40:02|44476.68
08:40:04|44476.68
08:40:04|44476.68
08:40:05|44476.69
08:40:07|44476.68
08:40:08|44475.96
08:40:08|44474.87
08:40:09|44464.96
08:40:10|44462.1
08:40:12|44462.1
08:40:13|44462.1
08:40:14|44462.1
08:40:15|44462.1
08:40:16|44462.1
08:40:17|44462.1
08:40:17|44462.1
08:40:19|44462.1
08:40:20|44462.1
08:40:21|44462.11
08:40:22|44462.1
08:40:22|44462.1
08:40:24|44462.11
08:40:25|44462.11
08:40:26|44462.11
08:40:27|44462.11
08:40:27|44462.1
08:40:29|44462.1
08:40:30|44462.11
08:40:31|44462.11
08:40:32|44462.1
08:40:32|44462.11
08:40:34|44462.1
08:40:35|44462.1
08:40:36|44462.11
08:40:37|44462.11
08:40:38|44462.1
08:40:38|44462.1
08:40:40|44462.11
08:40:41|44462.11
08:40:43|44466.87
08:40:43|44468.3
08:40:44|44468.31
08:40:45|44468.3
08:40:46|44468.31
08:40:47|44468.71
08:40:48|44468.72
08:40:49|44468.72
08:40:51|44469.66
08:40:52|44473.87
08:40:54|44473.87
08:40:55|44473.86
08:40:56|44473.86
08:40:57|44473.86
08:40:59|44473.86
08:40:59|44473.86
08:41:00|44473.87
08:41:02|44473.87
08:41:03|44473.86
08:41:04|44473.86
08:41:05|44473.86
08:41:06|44473.86
08:41:07|44473.87
08:41:08|44473.86
08:41:09|44473.86
08:41:10|44473.86
08:41:11|44473.86
08:41:12|44473.86
08:41:13|44473.86
08:41:14|44473.86
08:41:15|44473.87
08:41:16|44473.87
08:41:17|44473.86
08:41:18|44473.86
08:41:18|44473.87
08:41:20|44473.86
08:41:21|44474.27
08:41:22|44474.28
08:41:23|44474.28
08:41:23|44474.28
08:41:25|44474.27
08:41:25|44474.27
08:41:27|44474.28
08:41:27|44474.27
08:41:28|44474.28
08:41:30|44474.28
08:41:31|44474.27
08:41:32|44474.28
08:41:33|44474.28
08:41:34|44474.28
08:41:35|44474.27
08:41:36|44474.27
08:41:37|44474.27
08:41:37|44474.28
08:41:39|44474.28
08:41:40|44474.28
08:41:41|44474.27
08:41:42|44474.94
08:41:43|44478.32
08:41:44|44480.84
08:41:45|44480.83
08:41:46|44480.83
08:41:47|44480.84
08:41:48|44480.83
08:41:49|44480.83
08:41:50|44480.84
08:41:51|44480.84
08:41:53|44480.84
08:41:54|44480.84
08:41:55|44480.84
08:41:56|44480.83
08:41:58|44480.83
08:41:58|44480.84
08:41:59|44480.83
08:42:00|44480.83
08:42:01|44480.83
08:42:03|44480.83
08:42:04|44480.83
08:42:05|44480.84
08:42:06|44480.83
08:42:08|44480.84
08:42:09|44480.83
08:42:09|44480.83
08:42:10|44480.84
08:42:12|44480.84
08:42:13|44480.84
08:42:14|44480.84
08:42:15|44480.84
08:42:16|44480.83
08:42:17|44480.84
08:42:18|44480.86
08:42:19|44480.85
08:42:20|44480.85
08:42:21|44480.85
08:42:22|44480.85
08:42:23|44480.85
08:42:24|44480.86
08:42:25|44480.85
08:42:26|44480.86
08:42:27|44480.85
08:42:28|44480.85
08:42:29|44480.85
08:42:30|44480.85
08:42:31|44480.85
08:42:32|44480.85
08:42:33|44480.85
08:42:34|44474.27
08:42:35|44474.28
08:42:36|44480.86
08:42:38|44483.73
08:42:38|44483.73
08:42:39|44483.72
08:42:40|44483.72
08:42:41|44483.72
08:42:42|44483.72
08:42:43|44483.73
08:42:44|44484.91
08:42:45|44484.91
08:42:46|44484.92
08:42:47|44484.91
08:42:48|44488.5
08:42:49|44488.95
08:42:50|44489.99
08:42:51|44490.
08:42:53|44490.
08:42:54|44490.34
08:42:55|44490.34
08:42:56|44490.35
08:42:57|44490.35
08:42:58|44490.37
08:43:00|44490.37
08:43:01|44490.39
08:43:02|44491.63
08:43:03|44491.62
08:43:04|44491.62
08:43:05|44488.44
08:43:05|44488.
08:43:07|44487.74
08:43:08|44487.75
08:43:09|44487.75
08:43:10|44487.75
08:43:11|44487.75
08:43:12|44485.77
08:43:13|44478.72
08:43:14|44478.73
08:43:15|44478.72
08:43:16|44478.73
08:43:17|44478.72
08:43:18|44478.72
08:43:19|44478.73
08:43:20|44477.16
08:43:21|44474.5
08:43:22|44472.
08:43:23|44472.01
08:43:24|44472.01
08:43:25|44472.01
08:43:26|44472.01
08:43:28|44472.
08:43:28|44472.
08:43:29|44471.51
08:43:30|44471.52
08:43:31|44471.52
08:43:32|44470.
08:43:33|44462.12
08:43:34|44462.1
08:43:35|44462.03
08:43:36|44462.04
08:43:37|44462.03
08:43:38|44462.04
08:43:39|44462.03
08:43:40|44462.04
08:43:41|44462.03
08:43:43|44462.03
08:43:43|44462.03
08:43:45|44462.04
08:43:46|44462.03
08:43:46|44462.03
08:43:47|44460.5
08:43:49|44460.5
08:43:50|44460.51
08:43:50|44460.51
08:43:52|44460.51
08:43:52|44460.51
08:43:53|44460.5
08:43:55|44460.5
08:43:56|44460.5
08:43:57|44460.5
08:43:58|44460.5
08:43:59|44463.25
08:44:01|44463.24
08:44:01|44463.38
08:44:02|44463.38
08:44:03|44463.38
08:44:04|44463.38
08:44:05|44463.99
08:44:06|44465.46
08:44:07|44465.46
08:44:08|44465.46
08:44:09|44465.88
08:44:10|44466.62
08:44:12|44466.72
08:44:13|44466.76
08:44:14|44466.76
08:44:14|44468.05
08:44:15|44468.04
08:44:17|44468.04
08:44:18|44468.46
08:44:19|44468.46
08:44:19|44468.47
08:44:20|44468.47
08:44:21|44468.46
08:44:23|44468.46
08:44:24|44468.46
08:44:25|44468.46
08:44:26|44468.47
08:44:27|44468.47
08:44:28|44468.47
08:44:29|44468.46
08:44:29|44468.47
08:44:30|44468.47
08:44:32|44468.46
08:44:33|44468.46
08:44:33|44468.46
08:44:34|44468.05
08:44:35|44468.05
08:44:36|44468.05
08:44:37|44468.05
08:44:39|44468.05
08:44:39|44468.06
08:44:40|44468.06
08:44:41|44468.05
08:44:42|44468.05
08:44:43|44468.06
08:44:45|44468.06
08:44:45|44468.06
08:44:47|44468.05
08:44:48|44468.05
08:44:48|44468.05
08:44:50|44468.05
08:44:51|44468.06
08:44:51|44468.04
08:44:52|44465.68
08:44:54|44462.04
08:44:55|44462.04
08:44:56|44462.05
08:44:57|44462.04
08:44:58|44460.51
08:44:59|44460.5
08:45:01|44460.51
08:45:01|44460.51
08:45:03|44460.5
08:45:04|44460.51
08:45:05|44460.5
08:45:06|44460.51
08:45:07|44460.
08:45:07|44459.82
08:45:09|44459.83
08:45:10|44459.82
08:45:11|44459.83
08:45:12|44459.82
08:45:12|44459.82
08:45:14|44459.82
08:45:15|44459.82
08:45:16|44458.87
08:45:16|44458.03
08:45:18|44457.23
08:45:19|44451.62
08:45:20|44450.44
08:45:21|44450.44
08:45:22|44450.45
08:45:23|44450.44
08:45:24|44450.44
08:45:25|44450.44
08:45:26|44450.45
08:45:27|44450.44
08:45:28|44450.45
08:45:29|44450.45
08:45:30|44450.14
08:45:31|44450.15
08:45:32|44450.15
08:45:33|44450.15
08:45:34|44450.14
08:45:36|44450.14
08:45:37|44450.15
08:45:38|44450.14
08:45:38|44450.15
08:45:40|44450.14
08:45:41|44456.57
08:45:41|44459.83
08:45:43|44459.83
08:45:44|44457.
08:45:45|44455.45
08:45:46|44455.45
08:45:47|44455.45
08:45:48|44455.46
08:45:49|44455.45
08:45:50|44455.46
08:45:51|44455.46
08:45:52|44455.45
08:45:53|44455.45
08:45:54|44455.46
08:45:55|44455.45
08:45:57|44455.45
08:45:58|44455.07
08:45:59|44455.06
08:46:01|44455.06
08:46:02|44455.06
08:46:03|44455.06
08:46:04|44455.05
08:46:05|44455.05
08:46:06|44455.05
08:46:06|44453.61
08:46:08|44453.62
08:46:08|44453.61
08:46:10|44453.62
08:46:11|44453.62
08:46:12|44453.61
08:46:13|44453.62
08:46:14|44453.61
08:46:15|44453.62
08:46:16|44453.62
08:46:17|44453.61
08:46:18|44453.61
08:46:19|44453.62
08:46:20|44453.62
08:46:21|44453.62
08:46:22|44455.06
08:46:23|44455.06
08:46:24|44463.77
08:46:25|44463.76
08:46:26|44463.76
08:46:27|44463.76
08:46:28|44463.77
08:46:29|44463.76
08:46:30|44463.76
08:46:31|44463.76
08:46:32|44463.77
08:46:33|44463.76
08:46:34|44463.76
08:46:35|44463.76
08:46:36|44463.77
08:46:37|44463.76
08:46:38|44463.76
08:46:39|44463.76
08:46:40|44463.76
08:46:41|44463.77
08:46:42|44463.76
08:46:43|44463.77
08:46:44|44463.77
08:46:45|44463.77
08:46:46|44463.76
08:46:47|44463.76
08:46:48|44463.77
08:46:49|44463.77
08:46:50|44463.77
08:46:51|44463.77
08:46:52|44463.76
08:46:54|44462.65
08:46:54|44462.64
08:46:55|44462.64
08:46:57|44462.64
08:46:58|44462.65
08:46:58|44462.64
08:47:00|44462.64
08:47:01|44462.64
08:47:03|44460.94
08:47:03|44460.95
08:47:05|44460.94
08:47:06|44458.82
08:47:06|44458.82
08:47:08|44458.82
08:47:09|44458.82
08:47:10|44458.82
08:47:11|44458.82
08:47:12|44458.81
08:47:13|44458.81
08:47:14|44458.81
08:47:15|44458.82
08:47:16|44458.81
08:47:17|44458.81
08:47:18|44458.82
08:47:19|44457.93
08:47:20|44457.93
08:47:21|44457.93
08:47:22|44457.93
08:47:23|44457.94
08:47:24|44457.93
08:47:25|44457.93
08:47:26|44457.93
08:47:27|44457.94
08:47:28|44457.93
08:47:29|44457.94
08:47:30|44457.94
08:47:31|44457.01
08:47:32|44457.01
08:47:33|44455.88
08:47:34|44455.9
08:47:35|44455.9
08:47:36|44455.9
08:47:37|44455.89
08:47:38|44455.9
08:47:39|44455.9
08:47:40|44455.89
08:47:41|44456.45
08:47:42|44457.94
08:47:43|44457.93
08:47:44|44457.94
08:47:45|44457.94
08:47:46|44457.93
08:47:47|44457.94
08:47:48|44457.93
08:47:49|44457.93
08:47:50|44457.93
08:47:51|44457.94
08:47:52|44457.94
08:47:53|44457.93
08:47:54|44457.93
08:47:55|44457.93
08:47:56|44457.94
08:47:58|44457.93
08:47:59|44457.93
08:48:00|44457.94
08:48:01|44457.94
08:48:03|44457.94
08:48:03|44457.94
08:48:04|44457.94
08:48:05|44457.94
08:48:06|44458.
08:48:08|44459.82
08:48:09|44459.83
08:48:09|44460.5
08:48:11|44460.49
08:48:12|44460.5
08:48:13|44462.63
08:48:14|44462.65
08:48:15|44463.77
08:48:16|44463.76
08:48:17|44463.77
08:48:18|44463.76
08:48:19|44463.76
08:48:20|44463.76
08:48:21|44463.77
08:48:23|44467.49
08:48:23|44474.49
08:48:24|44474.5
08:48:25|44474.49
08:48:26|44474.49
08:48:27|44474.49
08:48:28|44474.49
08:48:29|44474.5
08:48:30|44474.5
08:48:31|44474.67
08:48:32|44474.67
08:48:33|44474.67
08:48:34|44474.68
08:48:35|44474.67
08:48:36|44474.67
08:48:37|44474.68
08:48:38|44474.67
08:48:39|44474.68
08:48:40|44474.68
08:48:42|44474.68
08:48:42|44473.99
08:48:44|44473.98
08:48:45|44473.94
08:48:46|44473.94
08:48:47|44473.93
08:48:48|44473.93
08:48:49|44473.1
08:48:50|44473.09
08:48:51|44473.09
08:48:51|44473.09
08:48:52|44472.97
08:48:53|44472.97
08:48:54|44472.98
08:48:55|44472.98
08:48:57|44472.98
08:48:57|44472.98
08:48:59|44471.84
08:49:01|44471.85
08:49:02|44471.15
08:49:03|44471.15
08:49:04|44471.15
08:49:05|44468.86
08:49:07|44468.85
08:49:08|44468.85
08:49:08|44468.85
08:49:10|44468.85
08:49:11|44468.85
08:49:12|44468.86
08:49:13|44468.85
08:49:13|44468.86
08:49:15|44468.86
08:49:16|44468.85
08:49:17|44468.85
08:49:18|44468.86
08:49:19|44468.86
08:49:20|44468.86
08:49:21|44468.86
08:49:22|44468.86
08:49:24|44468.85
08:49:24|44468.85
08:49:25|44468.85
08:49:26|44468.86
08:49:27|44468.86
08:49:28|44468.85
08:49:29|44468.86
08:49:30|44461.98
08:49:31|44460.41
08:49:32|44460.41
08:49:33|44460.41
08:49:34|44460.41
08:49:35|44460.42
08:49:36|44460.41
08:49:37|44460.41
08:49:38|44460.41
08:49:39|44460.41
08:49:40|44457.93
08:49:41|44457.93
08:49:43|44457.94
08:49:44|44457.41
08:49:44|44457.41
08:49:45|44457.41
08:49:47|44457.41
08:49:48|44457.42
08:49:48|44457.41
08:49:50|44457.41
08:49:51|44457.41
08:49:51|44457.41
08:49:52|44457.41
08:49:54|44457.41
08:49:54|44457.42
08:49:56|44457.41
08:49:56|44457.41
08:49:58|44457.41
08:49:59|44457.42
08:50:00|44457.42
08:50:01|44457.41
08:50:02|44457.41
08:50:03|44457.41
08:50:04|44457.41
08:50:05|44457.42
08:50:06|44457.41
08:50:08|44457.41
08:50:08|44457.42
08:50:09|44457.42
08:50:10|44457.42
08:50:11|44457.41
08:50:12|44457.42
08:50:13|44457.42
08:50:14|44457.42
08:50:16|44457.41
08:50:17|44458.15
08:50:18|44458.15
08:50:19|44458.15
08:50:20|44458.15
08:50:21|44458.15
08:50:21|44458.15
08:50:23|44458.15
08:50:24|44458.15
08:50:24|44458.14
08:50:25|44458.15
08:50:27|44460.
08:50:28|44465.
08:50:29|44465.
08:50:29|44465.
08:50:31|44465.
08:50:32|44465.
08:50:33|44465.
08:50:34|44465.
08:50:34|44464.99
08:50:35|44464.99
08:50:37|44465.
08:50:38|44465.
08:50:39|44464.99
08:50:40|44465.
08:50:41|44465.
08:50:42|44465.
08:50:43|44464.99
08:50:44|44464.99
08:50:44|44465.
08:50:46|44465.
08:50:47|44464.99
08:50:48|44464.99
08:50:49|44464.99
08:50:50|44464.99
08:50:51|44465.
08:50:52|44465.
08:50:53|44464.99
08:50:54|44465.
08:50:55|44464.99
08:50:56|44464.99
08:50:57|44464.99
08:50:58|44464.99
08:50:59|44464.99
08:51:01|44464.99
08:51:02|44464.99
08:51:03|44464.99
08:51:05|44464.99
08:51:06|44464.99
08:51:06|44464.99
08:51:07|44464.99
08:51:09|44464.99
08:51:10|44464.99
08:51:11|44465.
08:51:12|44464.99
08:51:12|44464.99
08:51:14|44464.99
08:51:15|44464.99
08:51:16|44464.99
08:51:17|44465.
08:51:18|44464.99
08:51:19|44464.99
08:51:20|44464.99
08:51:21|44464.99
08:51:22|44467.49
08:51:23|44469.05
08:51:25|44471.83
08:51:25|44471.83
08:51:26|44471.84
08:51:27|44471.84
08:51:28|44472.15
08:51:29|44472.15
08:51:30|44472.23
08:51:31|44473.97
08:51:32|44475.32
08:51:33|44475.32
08:51:34|44475.32
08:51:35|44475.32
08:51:36|44475.33
08:51:37|44475.32
08:51:38|44475.32
08:51:39|44475.32
08:51:40|44475.32
08:51:41|44475.32
08:51:42|44475.32
08:51:43|44475.32
08:51:44|44475.33
08:51:45|44475.33
08:51:47|44475.32
08:51:47|44475.32
08:51:48|44475.32
08:51:49|44475.32
08:51:50|44475.33
08:51:51|44475.33
08:51:52|44475.32
08:51:53|44475.32
08:51:54|44475.33
08:51:55|44475.32
08:51:56|44475.33
08:51:57|44475.32
08:51:58|44475.33
08:51:59|44475.32
08:52:00|44475.32
08:52:02|44472.63
08:52:03|44472.23
08:52:04|44472.23
08:52:05|44472.23
08:52:06|44472.23
08:52:07|44472.24
08:52:08|44472.23
08:52:09|44472.24
08:52:11|44472.24
08:52:11|44472.24
08:52:13|44472.23
08:52:14|44472.24
08:52:15|44472.24
08:52:16|44472.23
08:52:17|44472.24
08:52:17|44472.23
08:52:19|44472.23
08:52:20|44472.23
08:52:21|44472.23
08:52:21|44472.23
08:52:23|44472.24
08:52:24|44472.24
08:52:24|44472.24
08:52:26|44472.24
08:52:27|44472.23
08:52:28|44472.64
08:52:29|44472.63
08:52:30|44472.64
08:52:31|44472.63
08:52:32|44472.63
08:52:32|44472.64
08:52:34|44472.64
08:52:35|44473.
08:52:36|44472.99
08:52:37|44472.99
08:52:38|44473.
08:52:39|44473.
08:52:40|44473.
08:52:41|44473.
08:52:42|44473.02
08:52:43|44473.02
08:52:44|44473.02
08:52:45|44473.02
08:52:46|44473.02
08:52:47|44473.02
08:52:48|44473.02
08:52:49|44473.01
08:52:50|44473.01
08:52:51|44473.02
08:52:52|44473.04
08:52:53|44473.03
08:52:54|44473.07
08:52:55|44473.18
08:52:56|44474.47
08:52:58|44475.32
08:52:58|44475.31
08:52:59|44475.32
08:53:00|44475.32
08:53:01|44475.31
08:53:03|44475.33
08:53:04|44476.72
08:53:05|44476.71
08:53:07|44476.71
08:53:07|44476.71
08:53:08|44476.71
08:53:09|44476.81
08:53:10|44476.81
08:53:12|44477.99
08:53:12|44477.99
08:53:13|44477.99
08:53:15|44477.99
08:53:16|44478.
08:53:16|44477.99
08:53:18|44477.99
08:53:19|44477.99
08:53:20|44478.
08:53:21|44476.81
08:53:22|44476.82
08:53:23|44476.82
08:53:24|44476.81
08:53:25|44476.81
08:53:27|44476.82
08:53:27|44476.82
08:53:28|44476.81
08:53:29|44476.82
08:53:30|44476.82
08:53:32|44476.81
08:53:32|44476.75
08:53:34|44476.75
08:53:35|44475.59
08:53:36|44475.59
08:53:36|44475.59
08:53:38|44475.59
08:53:39|44474.98
08:53:40|44473.38
08:53:41|44473.38
08:53:42|44473.03
08:53:43|44473.02
08:53:44|44473.02
08:53:45|44473.02
08:53:46|44473.02
08:53:47|44473.
08:53:48|44473.01
08:53:49|44473.01
08:53:50|44473.
08:53:51|44473.
08:53:52|44472.99
08:53:53|44473.
08:53:54|44473.
08:53:55|44473.
08:53:56|44473.
08:53:57|44473.
08:53:58|44473.
08:53:59|44472.99
08:54:00|44472.99
08:54:01|44473.
08:54:02|44472.99
08:54:04|44472.99
08:54:05|44472.99
08:54:06|44472.99
08:54:07|44472.99
08:54:07|44472.99
08:54:09|44472.99
08:54:10|44472.99
08:54:12|44472.99
08:54:12|44472.99
08:54:13|44473.
08:54:14|44473.
08:54:15|44472.99
08:54:16|44472.99
08:54:17|44473.
08:54:18|44472.99
08:54:19|44472.99
08:54:20|44472.99
08:54:21|44472.99
08:54:22|44472.99
08:54:23|44472.99
08:54:24|44472.99
08:54:25|44472.99
08:54:26|44473.
08:54:27|44472.99
08:54:28|44473.
08:54:29|44472.99
08:54:30|44472.99
08:54:31|44472.99
08:54:32|44473.
08:54:33|44473.
08:54:34|44473.
08:54:35|44472.99
08:54:36|44472.99
08:54:37|44473.
08:54:38|44472.99
08:54:39|44472.99
08:54:40|44472.99
08:54:41|44472.99
08:54:42|44473.
08:54:43|44473.
08:54:44|44472.99
08:54:45|44475.
08:54:46|44474.99
08:54:47|44475.
08:54:48|44474.99
08:54:49|44475.
08:54:50|44475.
08:54:51|44476.47
08:54:52|44476.47
08:54:53|44476.47
08:54:54|44476.46
08:54:55|44476.47
08:54:56|44476.46
08:54:57|44476.46
08:54:58|44476.47
08:54:59|44476.47
08:55:00|44476.46
08:55:01|44476.47
08:55:02|44476.47
08:55:03|44476.47
08:55:05|44476.46
08:55:06|44476.47
08:55:07|44476.47
08:55:08|44476.46
08:55:09|44476.46
08:55:10|44473.69
08:55:11|44473.69
08:55:13|44473.68
08:55:13|44473.69
08:55:14|44473.69
08:55:15|44473.69
08:55:16|44473.69
08:55:18|44473.69
08:55:19|44473.69
08:55:20|44473.69
08:55:21|44473.69
08:55:22|44473.69
08:55:23|44473.69
08:55:24|44473.68
08:55:25|44473.69
08:55:26|44473.68
08:55:27|44473.69
08:55:28|44473.69
08:55:29|44473.68
08:55:30|44476.46
08:55:31|44477.98
08:55:32|44478.02
08:55:33|44479.99
08:55:34|44479.99
08:55:35|44480.
08:55:36|44479.99
08:55:37|44480.
08:55:37|44479.99
08:55:39|44479.99
08:55:40|44480.
08:55:41|44480.
08:55:42|44480.
08:55:43|44480.
08:55:44|44480.81
08:55:45|44480.81
08:55:46|44480.81
08:55:47|44480.81
08:55:48|44482.57
08:55:48|44482.57
08:55:50|44482.57
08:55:51|44482.57
08:55:51|44482.97
08:55:53|44486.45
08:55:53|44486.46
08:55:54|44486.45
08:55:56|44486.45
08:55:57|44486.45
08:55:58|44489.06
08:55:59|44489.06
08:56:00|44489.07
08:56:01|44489.1
08:56:01|44492.21
08:56:03|44492.48
08:56:04|44494.44
08:56:05|44494.45
08:56:06|44494.45
08:56:08|44494.44
08:56:08|44494.42
08:56:09|44494.43
08:56:10|44494.42
08:56:11|44494.43
08:56:13|44494.43
08:56:14|44494.43
08:56:14|44494.43
08:56:16|44494.43
08:56:17|44494.42
08:56:18|44494.42
08:56:19|44494.42
08:56:20|44494.43
08:56:21|44494.43
08:56:22|44494.43
08:56:23|44495.3
08:56:24|44495.57
08:56:25|44495.58
08:56:26|44495.88
08:56:27|44497.78
08:56:28|44497.77
08:56:29|44497.78
08:56:30|44497.78
08:56:31|44497.77
08:56:32|44497.78
08:56:33|44497.78
08:56:34|44497.78
08:56:35|44497.77
08:56:36|44497.77
08:56:37|44497.77
08:56:38|44497.77
08:56:39|44497.78
08:56:40|44499.99
08:56:41|44499.99
08:56:42|44499.98
08:56:43|44499.98
08:56:44|44499.99
08:56:45|44499.99
08:56:46|44499.99
08:56:47|44499.99
08:56:49|44499.98
08:56:49|44499.99
08:56:50|44500.45
08:56:51|44500.55
08:56:52|44500.54
08:56:53|44501.22
08:56:54|44501.22
08:56:55|44501.22
08:56:56|44501.22
08:56:57|44501.22
08:56:58|44505.54
08:56:59|44505.57
08:57:00|44505.57
08:57:01|44509.99
08:57:02|44509.99
08:57:03|44510.
08:57:04|44509.99
08:57:05|44509.99
08:57:07|44510.
08:57:08|44510.
08:57:09|44510.
08:57:10|44509.99
08:57:12|44510.
08:57:13|44509.99
08:57:13|44509.99
08:57:15|44509.99
08:57:16|44510.
08:57:17|44509.99
08:57:18|44511.13
08:57:20|44511.12
08:57:20|44511.13
08:57:21|44511.12
08:57:22|44511.12
08:57:23|44511.13
08:57:24|44511.13
08:57:25|44511.6
08:57:26|44511.6
08:57:27|44511.6
08:57:28|44511.6
08:57:29|44511.6
08:57:30|44511.61
08:57:31|44512.99
08:57:32|44512.99
08:57:33|44513.
08:57:34|44513.
08:57:35|44513.
08:57:36|44513.
08:57:37|44513.49
08:57:38|44513.5
08:57:39|44513.49
08:57:40|44513.49
08:57:41|44513.49
08:57:42|44513.49
08:57:43|44513.49
08:57:44|44514.
08:57:45|44513.99
08:57:46|44514.
08:57:47|44513.99
08:57:48|44514.
08:57:49|44513.99
08:57:50|44514.
08:57:51|44510.
08:57:52|44508.87
08:57:53|44508.88
08:57:54|44508.87
08:57:55|44507.21
08:57:56|44500.01
08:57:57|44500.
08:57:58|44500.01
08:57:59|44500.01
08:58:00|44500.
08:58:01|44500.01
08:58:02|44500.
08:58:03|44500.01
08:58:04|44500.
08:58:05|44500.
08:58:06|44500.
08:58:08|44500.01
08:58:09|44500.
08:58:10|44500.45
08:58:11|44500.44
08:58:13|44500.44
08:58:14|44500.45
08:58:15|44500.45
08:58:15|44500.45
08:58:16|44500.44
08:58:18|44500.44
08:58:19|44500.45
08:58:20|44500.44
08:58:21|44500.44
08:58:22|44500.45
08:58:22|44500.45
08:58:23|44500.44
08:58:24|44500.44
08:58:26|44500.45
08:58:27|44500.44
08:58:28|44500.44
08:58:29|44500.44
08:58:30|44500.44
08:58:30|44500.45
08:58:31|44500.44
08:58:32|44500.45
08:58:34|44500.44
08:58:35|44500.44
08:58:36|44500.
08:58:37|44498.22
08:58:38|44498.22
08:58:39|44498.21
08:58:40|44492.01
08:58:41|44491.1
08:58:42|44491.1
08:58:43|44491.11
08:58:43|44482.28
08:58:45|44482.28
08:58:46|44482.27
08:58:47|44485.61
08:58:48|44485.61
08:58:49|44485.62
08:58:50|44485.61
08:58:51|44486.44
08:58:52|44486.84
08:58:53|44486.84
08:58:54|44486.85
08:58:55|44486.84
08:58:55|44487.56
08:58:57|44488.49
08:58:58|44488.49
08:58:59|44488.5
08:59:00|44488.49
08:59:01|44488.5
08:59:02|44488.5
08:59:03|44488.49
08:59:04|44489.99
08:59:05|44489.99
08:59:06|44490.
08:59:07|44490.
08:59:08|44489.99
08:59:09|44489.99
08:59:10|44490.
08:59:11|44489.99
08:59:13|44490.
08:59:14|44490.
08:59:15|44490.
08:59:16|44489.99
08:59:17|44490.
08:59:18|44490.
08:59:19|44489.99
08:59:20|44489.99
08:59:21|44489.99
08:59:22|44490.
08:59:23|44489.99
08:59:24|44489.99
08:59:25|44490.
08:59:26|44489.99
08:59:28|44489.99
08:59:28|44489.99
08:59:30|44489.99
08:59:31|44489.99
08:59:32|44489.99
08:59:33|44489.99
08:59:33|44489.99
08:59:35|44489.99
08:59:36|44489.99
08:59:37|44490.38
08:59:38|44490.39
08:59:39|44490.39
08:59:40|44490.39
08:59:41|44490.39
08:59:42|44491.1
08:59:42|44491.99
08:59:44|44492.
08:59:45|44491.99
08:59:45|44492.
08:59:47|44495.46
08:59:47|44495.48
08:59:49|44495.92
08:59:49|44497.87
08:59:51|44498.99
08:59:52|44498.99
08:59:52|44499.
08:59:54|44499.
08:59:55|44499.
08:59:55|44499.
08:59:57|44499.
08:59:57|44499.
08:59:58|44499.
09:00:00|44499.
09:00:01|44499.
09:00:02|44499.
09:00:02|44499.
09:00:04|44499.
09:00:05|44499.8
09:00:06|44499.8
09:00:07|44499.8
09:00:08|44499.8
09:00:09|44499.79
09:00:09|44499.79
09:00:12|44499.79
09:00:12|44499.8
09:00:14|44499.8
09:00:15|44496.75
09:00:16|44496.75
09:00:16|44496.75
09:00:18|44496.76
09:00:19|44496.76
09:00:20|44496.75
09:00:21|44496.75
09:00:22|44496.76
09:00:23|44496.76
09:00:24|44496.76
09:00:25|44496.75
09:00:26|44496.75
09:00:27|44496.76
09:00:27|44496.75
09:00:28|44496.75
09:00:29|44496.75
09:00:31|44496.75
09:00:31|44496.76
09:00:33|44496.75
09:00:34|44496.75
09:00:34|44496.75
09:00:35|44496.76
09:00:36|44487.01
09:00:37|44482.05
09:00:38|44480.
09:00:39|44480.
09:00:41|44480.
09:00:41|44480.
09:00:42|44480.
09:00:44|44480.
09:00:45|44480.01
09:00:45|44480.01
09:00:46|44480.01
09:00:48|44480.
09:00:48|44480.
09:00:49|44478.58
09:00:50|44478.57
09:00:51|44478.57
09:00:52|44478.57
09:00:54|44478.57
09:00:54|44477.08
09:00:56|44477.08
09:00:57|44477.08
09:00:57|44477.08
09:00:59|44477.08
09:01:00|44477.08
09:01:01|44477.08
09:01:02|44477.08
09:01:03|44477.07
09:01:04|44477.08
09:01:05|44477.07
09:01:06|44477.07
09:01:07|44477.07
09:01:08|44477.07
09:01:09|44477.07
09:01:10|44477.07
09:01:12|44477.08
09:01:13|44477.08
09:01:14|44477.08
09:01:15|44477.07
09:01:16|44477.08
09:01:17|44477.07
09:01:19|44477.08
09:01:19|44477.08
09:01:20|44477.08
09:01:21|44477.07
09:01:22|44477.07
09:01:23|44477.07
09:01:24|44469.44
09:01:25|44469.44
09:01:26|44469.45
09:01:27|44469.44
09:01:29|44469.45
09:01:30|44469.45
09:01:30|44469.44
09:01:31|44469.44
09:01:32|44469.44
09:01:33|44469.45
09:01:34|44469.44
09:01:36|44469.44
09:01:37|44469.45
09:01:38|44469.45
09:01:39|44469.44
09:01:40|44469.45
09:01:41|44469.44
09:01:42|44469.45
09:01:43|44469.44
09:01:44|44469.45
09:01:45|44469.44
09:01:46|44469.45
09:01:47|44469.45
09:01:48|44467.99
09:01:49|44467.51
09:01:50|44467.51
09:01:51|44467.5
09:01:51|44466.43
09:01:53|44460.55
09:01:54|44460.56
09:01:55|44460.
09:01:56|44451.27
09:01:57|44450.98
09:01:58|44450.16
09:01:59|44450.15
09:02:00|44450.15
09:02:01|44456.81
09:02:02|44456.81
09:02:03|44457.42
09:02:03|44457.43
09:02:05|44457.42
09:02:06|44457.42
09:02:07|44457.43
09:02:08|44457.42
09:02:09|44457.42
09:02:10|44457.42
09:02:11|44464.
09:02:12|44465.16
09:02:13|44465.17
09:02:15|44465.17
09:02:16|44465.17
09:02:17|44465.16
09:02:19|44465.16
09:02:19|44465.17
09:02:20|44465.17
09:02:21|44465.16
09:02:22|44464.05
09:02:23|44464.04
09:02:24|44464.04
09:02:25|44464.04
09:02:27|44464.05
09:02:28|44464.04
09:02:29|44463.91
09:02:30|44463.91
09:02:31|44463.91
09:02:32|44463.91
09:02:33|44463.91
09:02:34|44463.7
09:02:35|44463.69
09:02:36|44463.7
09:02:37|44463.7
09:02:38|44462.11
09:02:39|44462.11
09:02:40|44462.1
09:02:41|44461.83
09:02:43|44461.83
09:02:43|44461.83
09:02:44|44461.83
09:02:45|44461.83
09:02:46|44461.83
09:02:48|44461.83
09:02:49|44461.83
09:02:50|44461.83
09:02:51|44461.83
09:02:52|44461.83
09:02:53|44461.83
09:02:54|44461.83
09:02:55|44461.83
09:02:56|44461.28
09:02:57|44460.5
09:02:58|44460.5
09:02:59|44456.11
09:03:00|44451.86
09:03:01|44451.86
09:03:02|44451.86
09:03:03|44451.86
09:03:04|44451.86
09:03:05|44451.86
09:03:06|44451.86
09:03:07|44451.86
09:03:08|44451.86
09:03:09|44451.86
09:03:10|44451.87
09:03:11|44451.86
09:03:12|44451.86
09:03:14|44451.86
09:03:14|44451.86
09:03:16|44451.87
09:03:17|44451.86
09:03:18|44451.3
09:03:19|44451.3
09:03:20|44451.3
09:03:21|44451.3
09:03:23|44451.3
09:03:23|44451.3
09:03:25|44451.3
09:03:26|44451.31
09:03:27|44451.3
09:03:28|44451.3
09:03:29|44451.3
09:03:29|44450.14
09:03:31|44450.14
09:03:32|44450.14
09:03:33|44450.14
09:03:34|44450.14
09:03:35|44450.14
09:03:36|44450.14
09:03:37|44450.14
09:03:38|44450.15
09:03:39|44450.14
09:03:40|44450.15
09:03:41|44450.14
09:03:42|44450.14
09:03:43|44450.14
09:03:44|44450.14
09:03:46|44450.14
09:03:46|44450.14
09:03:47|44450.14
09:03:48|44458.63
09:03:49|44458.65
09:03:51|44458.65
09:03:52|44458.65
09:03:53|44458.65
09:03:53|44459.08
09:03:55|44459.07
09:03:55|44459.07
09:03:57|44459.07
09:03:58|44459.07
09:03:59|44459.08
09:04:00|44459.07
09:04:01|44459.08
09:04:02|44459.07
09:04:03|44459.07
09:04:04|44458.57
09:04:05|44458.58
09:04:06|44458.38
09:04:07|44458.37
09:04:08|44458.37
09:04:09|44458.37
09:04:10|44458.37
09:04:11|44458.37
09:04:12|44458.37
09:04:13|44458.38
09:04:14|44458.37
09:04:16|44458.37
09:04:16|44458.38
09:04:18|44458.38
09:04:19|44458.38
09:04:20|44458.38
09:04:21|44458.37
09:04:22|44458.38
09:04:23|44458.38
09:04:24|44458.37
09:04:25|44458.37
09:04:27|44458.38
09:04:28|44458.38
09:04:29|44458.37
09:04:30|44458.38
09:04:30|44458.37
09:04:31|44458.37
09:04:32|44458.37
09:04:33|44458.37
09:04:35|44457.53
09:04:35|44457.53
09:04:37|44455.99
09:04:38|44455.99
09:04:39|44455.98
09:04:40|44455.98
09:04:41|44450.14
09:04:42|44450.01
09:04:43|44450.01
09:04:43|44450.01
09:04:44|44450.
09:04:46|44450.
09:04:47|44450.
09:04:48|44450.01
09:04:49|44447.94
09:04:50|44447.94
09:04:51|44447.95
09:04:52|44447.95
09:04:53|44446.51
09:04:54|44446.51
09:04:55|44446.27
09:04:55|44445.75
09:04:57|44445.74
09:04:58|44445.75
09:04:59|44445.74
09:05:00|44445.75
09:05:01|44445.74
09:05:02|44445.74
09:05:03|44445.75
09:05:04|44445.74
09:05:05|44445.74
09:05:06|44445.74
09:05:07|44445.56
09:05:08|44442.85
09:05:09|44442.85
09:05:10|44442.85
09:05:11|44442.36
09:05:12|44440.68
09:05:13|44438.5
09:05:15|44433.06
09:05:16|44438.22
09:05:17|44438.23
09:05:18|44438.22
09:05:20|44438.22
09:05:20|44438.23
09:05:22|44438.22
09:05:23|44438.22
09:05:24|44438.22
09:05:25|44438.22
09:05:26|44438.22
09:05:27|44438.23
09:05:28|44437.72
09:05:29|44437.45
09:05:30|44437.45
09:05:31|44437.45
09:05:32|44437.45
09:05:33|44437.44
09:05:34|44437.44
09:05:35|44437.44
09:05:36|44437.45
09:05:37|44437.45
09:05:38|44437.45
09:05:39|44439.46
09:05:40|44439.95
09:05:41|44439.95
09:05:42|44439.96
09:05:43|44439.95
09:05:44|44439.95
09:05:45|44439.96
09:05:46|44439.96
09:05:47|44440.44
09:05:48|44440.44
09:05:49|44440.45
09:05:50|44440.45
09:05:51|44440.45
09:05:52|44440.45
09:05:53|44440.45
09:05:54|44440.45
09:05:55|44440.45
09:05:56|44440.45
09:05:57|44440.66
09:05:58|44440.66
09:05:59|44440.66
09:06:00|44434.05
09:06:01|44429.61
09:06:02|44433.
09:06:03|44433.
09:06:04|44433.01
09:06:05|44435.26
09:06:06|44435.27
09:06:07|44435.78
09:06:08|44435.78
09:06:09|44436.
09:06:10|44434.83
09:06:11|44434.83
09:06:12|44434.83
09:06:13|44434.83
09:06:14|44434.83
09:06:15|44434.84
09:06:17|44434.83
09:06:18|44422.06
09:06:19|44423.24
09:06:20|44423.23
09:06:22|44423.23
09:06:22|44423.23
09:06:24|44423.23
09:06:25|44424.9
09:06:26|44424.91
09:06:27|44425.33
09:06:28|44425.32
09:06:29|44425.33
09:06:30|44425.33
09:06:31|44435.99
09:06:33|44436.
09:06:34|44436.
09:06:34|44435.99
09:06:35|44435.99
09:06:36|44435.99
09:06:38|44436.
09:06:39|44436.
09:06:40|44436.
09:06:41|44436.
09:06:42|44435.99
09:06:43|44436.
09:06:44|44436.
09:06:45|44436.
09:06:46|44435.99
09:06:47|44435.99
09:06:47|44436.
09:06:49|44435.99
09:06:50|44435.99
09:06:51|44436.
09:06:52|44439.5
09:06:53|44439.94
09:06:54|44440.
09:06:55|44440.67
09:06:56|44442.99
09:06:57|44444.42
09:06:58|44444.41
09:06:59|44447.93
09:07:00|44447.93
09:07:01|44447.94
09:07:02|44447.94
09:07:03|44447.93
09:07:04|44447.94
09:07:05|44447.93
09:07:06|44447.93
09:07:07|44447.93
09:07:08|44447.94
09:07:09|44447.94
09:07:11|44447.93
09:07:11|44447.93
09:07:12|44447.93
09:07:13|44447.93
09:07:14|44447.93
09:07:15|44447.93
09:07:17|44447.93
09:07:18|44446.81
09:07:20|44446.81
09:07:21|44446.82
09:07:22|44446.81
09:07:24|44446.82
09:07:24|44446.82
09:07:26|44446.81
09:07:27|44446.81
09:07:27|44446.81
09:07:29|44446.81
09:07:30|44446.81
09:07:31|44446.81
09:07:32|44446.81
09:07:32|44446.82
09:07:33|44446.5
09:07:34|44446.5
09:07:36|44446.28
09:07:37|44446.27
09:07:38|44446.28
09:07:39|44446.27
09:07:40|44445.
09:07:41|44445.
09:07:41|44444.59
09:07:43|44444.42
09:07:43|44444.41
09:07:45|44443.37
09:07:46|44443.37
09:07:47|44443.38
09:07:48|44443.37
09:07:49|44443.38
09:07:50|44443.37
09:07:51|44443.37
09:07:52|44443.38
09:07:53|44443.38
09:07:55|44443.37
09:07:56|44443.37
09:07:56|44443.37
09:07:57|44443.38
09:07:58|44443.38
09:07:59|44443.37
09:08:01|44447.
09:08:02|44450.
09:08:03|44449.99
09:08:03|44450.
09:08:04|44450.
09:08:05|44450.
09:08:06|44450.
09:08:07|44449.99
09:08:08|44449.99
09:08:10|44450.
09:08:10|44449.99
09:08:12|44449.99
09:08:13|44454.44
09:08:14|44454.43
09:08:14|44454.43
09:08:15|44454.44
09:08:17|44454.44
09:08:18|44454.45
09:08:19|44454.44
09:08:21|44454.44
09:08:22|44454.44
09:08:23|44454.44
09:08:24|44454.45
09:08:25|44454.44
09:08:26|44454.45
09:08:27|44454.44
09:08:29|44454.45
09:08:29|44454.44
09:08:30|44454.44
09:08:31|44454.45
09:08:33|44454.44
09:08:34|44464.44
09:08:35|44464.44
09:08:35|44464.44
09:08:36|44464.43
09:08:37|44464.44
09:08:38|44464.43
09:08:39|44464.43
09:08:41|44464.44
09:08:41|44464.43
09:08:42|44464.43
09:08:43|44464.43
09:08:45|44464.43
09:08:45|44464.43
09:08:46|44464.43
09:08:47|44464.44
09:08:49|44464.43
09:08:49|44464.43
09:08:51|44464.43
09:08:52|44464.43
09:08:53|44464.43
09:08:54|44464.44
09:08:54|44464.43
09:08:55|44464.43
09:08:56|44464.44
09:08:57|44464.44
09:08:59|44464.44
09:08:59|44464.43
09:09:00|44464.44
09:09:01|44459.89
09:09:02|44457.01
09:09:04|44457.01
09:09:04|44457.01
09:09:06|44457.01
09:09:06|44457.01
09:09:07|44457.01
09:09:08|44457.
09:09:10|44457.01
09:09:11|44457.
09:09:12|44457.
09:09:12|44457.01
09:09:14|44457.
09:09:14|44457.
09:09:15|44457.
09:09:16|44457.
09:09:18|44457.
09:09:19|44457.
09:09:21|44457.
09:09:22|44457.
09:09:23|44457.
09:09:25|44457.01
09:09:25|44457.01
09:09:27|44457.01
09:09:28|44457.01
09:09:29|44457.01
09:09:30|44457.01
09:09:31|44457.
09:09:32|44458.9
09:09:32|44461.11
09:09:34|44461.75
09:09:35|44461.77
09:09:35|44461.77
09:09:37|44461.94
09:09:38|44461.93
09:09:39|44461.93
09:09:39|44461.93
09:09:40|44461.94
09:09:42|44461.94
09:09:43|44468.53
09:09:44|44468.54
09:09:45|44468.53
09:09:46|44462.48
09:09:47|44462.47
09:09:48|44460.51
09:09:49|44460.51
09:09:50|44460.51
09:09:51|44460.5
09:09:52|44460.5
09:09:53|44454.44
09:09:53|44454.44
09:09:55|44454.45
09:09:56|44454.44
09:09:57|44454.45
09:09:58|44454.44
09:09:59|44454.44
09:10:00|44454.45
09:10:02|44454.44
09:10:03|44454.44
09:10:03|44454.44
09:10:04|44458.57
09:10:05|44460.49
09:10:06|44460.5
09:10:08|44460.5
09:10:08|44460.5
09:10:10|44460.49
09:10:11|44460.5
09:10:11|44460.49
09:10:13|44460.49
09:10:13|44460.49
09:10:14|44460.5
09:10:15|44460.49
09:10:16|44460.49
09:10:17|44460.49
09:10:18|44460.5
09:10:20|44460.5
09:10:21|44460.5
09:10:22|44460.5
09:10:24|44451.06
09:10:24|44451.06
09:10:25|44451.06
09:10:26|44451.07
09:10:27|44451.06
09:10:28|44443.38
09:10:29|44443.37
09:10:30|44443.37
09:10:31|44443.38
09:10:32|44443.38
09:10:33|44443.38
09:10:34|44443.38
09:10:35|44443.37
09:10:36|44443.37
09:10:37|44443.38
09:10:38|44443.37
09:10:39|44443.37
09:10:40|44443.37
09:10:41|44443.37
09:10:42|44445.42
09:10:43|44445.43
09:10:44|44445.42
09:10:45|44445.42
09:10:46|44443.38
09:10:47|44443.38
09:10:48|44443.38
09:10:49|44443.38
09:10:50|44443.37
09:10:51|44443.38
09:10:52|44443.37
09:10:53|44443.38
09:10:55|44443.38
09:10:55|44443.38
09:10:56|44443.38
09:10:58|44443.37
09:10:58|44443.37
09:10:59|44443.38
09:11:01|44443.37
09:11:01|44443.37
09:11:02|44443.38
09:11:04|44443.38
09:11:05|44443.38
09:11:06|44443.37
09:11:07|44443.37
09:11:08|44443.37
09:11:09|44443.38
09:11:10|44443.37
09:11:10|44443.37
09:11:11|44443.38
09:11:13|44443.37
09:11:14|44443.37
09:11:14|44443.37
09:11:16|44443.37
09:11:17|44443.37
09:11:18|44443.37
09:11:19|44443.37
09:11:19|44443.38
09:11:21|44443.37
09:11:22|44443.01
09:11:24|44440.
09:11:25|44437.81
09:11:26|44437.8
09:11:27|44437.8
09:11:28|44435.99
09:11:29|44432.77
09:11:30|44432.76
09:11:31|44435.15
09:11:32|44435.97
09:11:33|44437.79
09:11:34|44437.8
09:11:35|44437.79
09:11:36|44437.8
09:11:37|44437.79
09:11:39|44437.79
09:11:39|44437.79
09:11:40|44437.79
09:11:42|44437.79
09:11:42|44437.8
09:11:43|44437.79
09:11:44|44437.79
09:11:45|44437.79
09:11:46|44441.82
09:11:47|44441.82
09:11:48|44441.82
09:11:49|44441.82
09:11:50|44441.83
09:11:52|44441.82
09:11:52|44441.82
09:11:54|44441.82
09:11:55|44441.83
09:11:56|44441.82
09:11:57|44441.83
09:11:58|44441.82
09:11:59|44441.82
09:12:00|44441.82
09:12:01|44441.82
09:12:02|44441.83
09:12:03|44441.82
09:12:04|44441.82
09:12:05|44441.82
09:12:06|44441.82
09:12:07|44441.82
09:12:08|44441.82
09:12:09|44449.99
09:12:10|44449.99
09:12:11|44449.99
09:12:12|44449.99
09:12:13|44449.99
09:12:15|44450.
09:12:15|44449.99
09:12:16|44449.99
09:12:17|44450.55
09:12:18|44453.03
09:12:19|44453.03
09:12:21|44453.04
09:12:22|44453.04
09:12:23|44453.04
09:12:25|44453.04
09:12:26|44453.04
09:12:27|44453.03
09:12:28|44453.04
09:12:29|44453.03
09:12:30|44453.04
09:12:31|44453.04
09:12:32|44453.03
09:12:34|44453.03
09:12:34|44453.04
09:12:35|44453.04
09:12:37|44453.04
09:12:38|44453.04
09:12:39|44453.03
09:12:39|44453.03
09:12:40|44453.04
09:12:42|44453.04
09:12:43|44453.04
09:12:43|44453.04
09:12:44|44453.03
09:12:46|44453.03
09:12:46|44453.03
09:12:48|44453.03
09:12:48|44453.04
09:12:50|44453.03
09:12:50|44453.04
09:12:52|44453.04
09:12:53|44459.24
09:12:54|44459.24
09:12:55|44459.25
09:12:56|44459.24
09:12:56|44459.25
09:12:58|44459.24
09:12:58|44459.24
09:13:00|44459.24
09:13:01|44459.24
09:13:01|44460.49
09:13:03|44460.49
09:13:04|44460.49
09:13:05|44460.49
09:13:06|44460.5
09:13:07|44460.49
09:13:08|44460.49
09:13:09|44462.08
09:13:10|44462.09
09:13:11|44462.08
09:13:12|44462.09
09:13:13|44462.08
09:13:14|44462.08
09:13:15|44462.09
09:13:16|44462.09
09:13:17|44462.09
09:13:18|44462.09
09:13:19|44462.08
09:13:20|44462.08
09:13:20|44461.59
09:13:22|44453.51
09:13:23|44453.5
09:13:25|44453.51
09:13:26|44453.51
09:13:27|44453.51
09:13:27|44453.5
09:13:28|44453.51
09:13:30|44453.5
09:13:31|44453.5
09:13:32|44453.5
09:13:34|44453.51
09:13:34|44453.51
09:13:35|44453.5
09:13:36|44453.51
09:13:37|44453.51
09:13:38|44453.5
09:13:39|44453.51
09:13:40|44453.51
09:13:41|44453.5
09:13:42|44453.51
09:13:43|44453.51
09:13:44|44453.5
09:13:46|44453.5
09:13:47|44450.17
09:13:48|44446.5
09:13:49|44441.82
09:13:50|44441.82
09:13:51|44441.83
09:13:52|44441.83
09:13:53|44441.83
09:13:54|44441.83
09:13:55|44441.82
09:13:55|44441.82
09:13:57|44441.82
09:13:58|44441.82
09:13:59|44441.83
09:13:59|44441.83
09:14:01|44439.98
09:14:02|44439.99
09:14:03|44439.99
09:14:04|44439.99
09:14:05|44439.98
09:14:06|44439.98
09:14:06|44439.99
09:14:08|44439.98
09:14:09|44439.98
09:14:10|44439.98
09:14:11|44439.99
09:14:12|44439.98
09:14:12|44439.98
09:14:14|44439.99
09:14:14|44439.99
09:14:16|44439.98
09:14:16|44439.99
09:14:18|44439.99
09:14:18|44439.98
09:14:20|44439.98
09:14:21|44439.98
09:14:22|44439.98
09:14:23|44439.98
09:14:24|44439.98
09:14:25|44439.98
09:14:27|44439.98
09:14:27|44439.98
09:14:29|44439.98
09:14:30|44439.98
09:14:31|44439.98
09:14:32|44439.5
09:14:33|44438.86
09:14:35|44436.64
09:14:35|44436.64
09:14:36|44436.01
09:14:37|44436.
09:14:38|44436.65
09:14:39|44436.65
09:14:41|44436.65
09:14:42|44436.64
09:14:43|44436.65
09:14:44|44436.65
09:14:45|44436.64
09:14:46|44436.65
09:14:47|44436.65
09:14:48|44436.65
09:14:49|44436.65
09:14:50|44436.64
09:14:51|44436.64
09:14:52|44436.64
09:14:53|44436.64
09:14:54|44436.65
09:14:55|44436.64
09:14:56|44436.64
09:14:57|44436.64
09:14:58|44436.64
09:14:59|44436.65
09:15:00|44436.64
09:15:02|44431.63
09:15:02|44431.64
09:15:03|44431.63
09:15:04|44431.64
09:15:05|44431.64
09:15:06|44431.63
09:15:07|44432.05
09:15:08|44438.86
09:15:09|44442.99
09:15:10|44442.99
09:15:11|44442.99
09:15:12|44443.
09:15:13|44443.
09:15:14|44442.99
09:15:16|44443.
09:15:17|44442.99
09:15:17|44442.99
09:15:18|44439.5
09:15:20|44439.51
09:15:20|44439.51
09:15:21|44439.51
09:15:23|44439.5
09:15:24|44439.5
09:15:25|44439.51
09:15:27|44439.5
09:15:28|44439.51
09:15:29|44439.5
09:15:30|44439.51
09:15:31|44439.5
09:15:32|44439.5
09:15:33|44439.51
09:15:34|44439.51
09:15:35|44439.5
09:15:36|44439.51
09:15:37|44438.87
09:15:38|44438.86
09:15:39|44438.86
09:15:40|44438.86
09:15:41|44438.86
09:15:42|44438.87
09:15:43|44438.86
09:15:44|44438.86
09:15:45|44438.87
09:15:46|44438.86
09:15:47|44438.86
09:15:48|44437.74
09:15:49|44437.74
09:15:50|44437.74
09:15:51|44437.74
09:15:52|44437.74
09:15:53|44437.74
09:15:54|44437.74
09:15:55|44437.72
09:15:56|44437.72
09:15:57|44437.72
09:15:58|44437.72
09:15:59|44437.73
09:16:00|44437.73
09:16:01|44437.72
09:16:03|44437.72
09:16:03|44437.73
09:16:04|44437.72
09:16:06|44437.73
09:16:06|44437.72
09:16:07|44430.44
09:16:08|44430.44
09:16:09|44429.43
09:16:10|44427.35
09:16:11|44426.97
09:16:12|44426.68
09:16:14|44426.68
09:16:14|44426.64
09:16:16|44426.65
09:16:17|44426.64
09:16:18|44426.64
09:16:19|44426.65
09:16:20|44426.65
09:16:21|44426.64
09:16:22|44426.64
09:16:23|44426.65
09:16:24|44426.64
09:16:25|44426.64
09:16:26|44426.65
09:16:28|44426.64
09:16:29|44426.65
09:16:30|44426.64
09:16:31|44426.64
09:16:32|44426.64
09:16:33|44426.64
09:16:34|44426.64
09:16:34|44426.64
09:16:36|44426.64
09:16:37|44426.65
09:16:38|44426.64
09:16:39|44427.35
09:16:40|44427.35
09:16:42|44427.68
09:16:43|44427.68
09:16:43|44427.69
09:16:45|44427.68
09:16:45|44427.69
09:16:47|44427.69
09:16:47|44427.69
09:16:49|44427.69
09:16:49|44427.69
09:16:51|44427.69
09:16:51|44427.68
09:16:52|44427.69
09:16:53|44427.68
09:16:54|44427.69
09:16:55|44427.68
09:16:56|44428.11
09:16:58|44429.99
09:16:59|44430.
09:17:00|44430.
09:17:01|44430.
09:17:01|44435.96
09:17:02|44435.99
09:17:03|44436.38
09:17:04|44437.
09:17:05|44437.64
09:17:07|44437.65
09:17:07|44437.64
09:17:09|44437.64
09:17:09|44437.64
09:17:10|44437.64
09:17:12|44437.72
09:17:13|44437.73
09:17:13|44437.73
09:17:15|44437.72
09:17:16|44437.73
09:17:16|44437.73
09:17:17|44437.73
09:17:18|44437.72
09:17:19|44437.72
09:17:20|44437.72
09:17:21|44437.73
09:17:23|44437.73
09:17:23|44437.72
09:17:24|44437.72
09:17:26|44437.72
09:17:27|44437.72
09:17:28|44437.72
09:17:29|44437.72
09:17:30|44437.73
09:17:31|44437.72
09:17:33|44437.72
09:17:33|44437.72
09:17:34|44437.72
09:17:36|44437.72
09:17:37|44437.72
09:17:38|44437.72
09:17:40|44437.72
09:17:40|44437.72
09:17:41|44437.65
09:17:43|44437.65
09:17:44|44437.65
09:17:45|44437.64
09:17:46|44437.64
09:17:47|44437.65
09:17:48|44437.64
09:17:49|44437.65
09:17:50|44437.65
09:17:51|44437.64
09:17:53|44437.64
09:17:54|44437.64
09:17:55|44437.64
09:17:56|44437.64
09:17:56|44437.65
09:17:57|44437.65
09:17:58|44437.64
09:17:59|44437.65
09:18:00|44437.65
09:18:02|44437.65
09:18:02|44437.65
09:18:04|44437.64
09:18:05|44437.64
09:18:06|44437.64
09:18:07|44437.65
09:18:07|44437.64
09:18:08|44437.64
09:18:10|44437.64
09:18:10|44437.64
09:18:12|44437.65
09:18:13|44437.72
09:18:14|44437.72
09:18:15|44437.72
09:18:15|44442.49
09:18:17|44442.5
09:18:17|44442.5
09:18:19|44442.9
09:18:19|44442.9
09:18:20|44442.9
09:18:22|44442.9
09:18:22|44442.9
09:18:24|44442.99
09:18:24|44442.99
09:18:25|44443.27
09:18:27|44443.26
09:18:28|44443.27
09:18:29|44443.27
09:18:31|44443.26
09:18:31|44443.26
09:18:32|44443.26
09:18:33|44445.95
09:18:35|44446.49
09:18:35|44449.99
09:18:36|44450.
09:18:38|44451.05
09:18:39|44452.94
09:18:40|44453.49
09:18:41|44456.8
09:18:42|44456.81
09:18:43|44456.8
09:18:44|44456.81
09:18:45|44456.8
09:18:46|44456.81
09:18:47|44456.81
09:18:48|44461.74
09:18:49|44461.74
09:18:50|44461.74
09:18:51|44461.75
09:18:52|44461.74
09:18:53|44464.
09:18:54|44465.15
09:18:55|44465.58
09:18:56|44465.57
09:18:57|44465.57
09:18:58|44465.57
09:18:59|44465.57
09:19:00|44465.57
09:19:01|44465.57
09:19:02|44465.57
09:19:03|44465.57
09:19:04|44465.57
09:19:05|44465.57
09:19:06|44465.57
09:19:07|44465.57
09:19:08|44465.58
09:19:09|44465.57
09:19:10|44465.57
09:19:11|44465.57
09:19:12|44463.51
09:19:13|44461.52
09:19:14|44461.52
09:19:15|44461.52
09:19:16|44460.51
09:19:17|44460.51
09:19:18|44460.51
09:19:19|44460.5
09:19:20|44458.4
09:19:21|44458.4
09:19:22|44457.01
09:19:23|44456.53
09:19:24|44456.53
09:19:25|44455.34
09:19:26|44455.34
09:19:27|44455.33
09:19:28|44455.33
09:19:30|44455.33
09:19:31|44455.34
09:19:32|44456.
09:19:33|44456.92
09:19:35|44458.67
09:19:36|44458.68
09:19:36|44458.68
09:19:37|44458.68
09:19:38|44458.67
09:19:40|44458.68
09:19:41|44458.68
09:19:41|44458.67
09:19:43|44458.67
09:19:43|44461.52
09:19:45|44461.52
09:19:45|44461.53
09:19:47|44461.53
09:19:48|44461.53
09:19:49|44461.52
09:19:50|44461.52
09:19:51|44461.53
09:19:52|44461.52
09:19:53|44461.52
09:19:54|44461.52
09:19:55|44461.53
09:19:56|44461.52
09:19:57|44461.52
09:19:58|44461.52
09:19:59|44461.53
09:20:00|44461.52
09:20:01|44461.52
09:20:02|44461.52
09:20:04|44461.53
09:20:04|44461.53
09:20:05|44461.53
09:20:06|44461.53
09:20:07|44461.53
09:20:09|44458.18
09:20:09|44458.18
09:20:10|44457.67
09:20:11|44457.66
09:20:12|44457.01
09:20:14|44456.92
09:20:15|44455.34
09:20:16|44454.85
09:20:16|44454.85
09:20:17|44453.46
09:20:18|44453.47
09:20:19|44453.46
09:20:20|44453.47
09:20:22|44453.47
09:20:23|44453.47
09:20:23|44453.47
09:20:25|44453.47
09:20:25|44453.47
09:20:26|44453.46
09:20:33|44441.26
09:20:34|44441.26
09:20:35|44441.26
09:20:36|44441.25
09:20:38|44441.26
09:20:39|44441.26
09:20:40|44441.26
09:20:41|44441.25
09:20:42|44441.26
09:20:42|44441.26
09:20:43|44441.26
09:20:45|44441.26
09:20:45|44441.26
09:20:46|44441.26
09:20:47|44441.25
09:20:48|44442.38
09:20:49|44442.38
09:20:50|44442.99
09:20:52|44442.98
09:20:52|44442.99
09:20:53|44442.99
09:20:55|44442.99
09:20:56|44442.98
09:20:57|44442.98
09:20:58|44442.98
09:20:59|44442.98
09:21:00|44442.98
09:21:01|44442.99
09:21:02|44442.99
09:21:03|44442.99
09:21:04|44442.99
09:21:05|44442.98
09:21:06|44442.98
09:21:07|44442.98
09:21:08|44442.98
09:21:09|44442.99
09:21:10|44442.99
09:21:11|44442.98
09:21:12|44442.98
09:21:13|44442.98
09:21:14|44442.99
09:21:15|44442.99
09:21:16|44442.99
09:21:17|44442.98
09:21:18|44442.99
09:21:19|44442.99
09:21:20|44442.99
09:21:21|44442.98
09:21:22|44442.99
09:21:23|44443.
09:21:24|44448.74
09:21:25|44448.75
09:21:26|44448.75
09:21:27|44448.74
09:21:28|44448.75
09:21:29|44448.74
09:21:30|44448.75
09:21:32|44448.74
09:21:33|44448.75
09:21:33|44448.75
09:21:34|44448.75
09:21:35|44448.75
09:21:37|44449.16
09:21:38|44453.5
09:21:40|44456.91
09:21:40|44456.91
09:21:42|44457.
09:21:43|44457.66
09:21:44|44457.65
09:21:45|44457.65
09:21:46|44457.65
09:21:47|44457.65
09:21:48|44457.65
09:21:50|44457.65
09:21:50|44457.65
09:21:51|44457.66
09:21:52|44457.66
09:21:53|44457.65
09:21:55|44457.66
09:21:55|44457.66
09:21:56|44457.97
09:21:58|44457.97
09:21:58|44457.98
09:22:00|44458.
09:22:00|44457.99
09:22:01|44458.
09:22:02|44458.
09:22:03|44458.
09:22:05|44458.
09:22:05|44458.
09:22:06|44458.
09:22:07|44458.
09:22:08|44457.99
09:22:10|44457.99
09:22:10|44458.
09:22:11|44458.
09:22:13|44457.99
09:22:14|44457.99
09:22:15|44457.99
09:22:16|44458.
09:22:17|44457.99
09:22:18|44457.99
09:22:19|44457.99
09:22:20|44457.99
09:22:21|44458.
09:22:22|44457.99
09:22:22|44457.99
09:22:24|44457.99
09:22:24|44457.99
09:22:26|44457.99
09:22:27|44457.99
09:22:27|44457.99
09:22:28|44457.99
09:22:29|44457.99
09:22:31|44457.99
09:22:32|44457.99
09:22:33|44457.99
09:22:35|44457.99
09:22:36|44457.99
09:22:37|44457.99
09:22:38|44457.99
09:22:39|44460.25
09:22:40|44460.25
09:22:41|44460.25
09:22:42|44460.25
09:22:43|44460.3
09:22:44|44461.54
09:22:45|44463.98
09:22:46|44463.98
09:22:47|44463.98
09:22:48|44469.11
09:22:49|44469.11
09:22:50|44469.1
09:22:51|44469.1
09:22:52|44469.1
09:22:53|44469.1
09:22:54|44469.1
09:22:55|44469.1
09:22:56|44469.1
09:22:57|44469.1
09:22:58|44469.1
09:22:59|44469.1
09:23:00|44469.1
09:23:01|44469.1
09:23:02|44469.1
09:23:03|44469.1
09:23:04|44469.1
09:23:05|44469.11
09:23:06|44469.1
09:23:08|44469.1
09:23:08|44469.1
09:23:09|44469.1
09:23:10|44469.11
09:23:11|44469.1
09:23:12|44469.1
09:23:13|44469.1
09:23:14|44469.13
09:23:15|44469.13
09:23:16|44469.12
09:23:17|44469.12
09:23:18|44469.13
09:23:19|44469.13
09:23:20|44469.12
09:23:21|44469.13
09:23:22|44469.13
09:23:23|44469.16
09:23:24|44470.
09:23:25|44470.23
09:23:26|44471.23
09:23:27|44471.23
09:23:28|44471.23
09:23:29|44471.23
09:23:30|44471.68
09:23:31|44471.68
09:23:33|44477.3
09:23:34|44477.3
09:23:35|44477.31
09:23:36|44478.
09:23:37|44478.
09:23:38|44478.
09:23:39|44477.99
09:23:40|44478.
09:23:41|44478.
09:23:42|44478.
09:23:43|44478.
09:23:45|44478.
09:23:45|44477.99
09:23:46|44478.
09:23:47|44477.99
09:23:48|44478.
09:23:50|44477.99
09:23:50|44480.24
09:23:51|44480.96
09:23:52|44480.99
09:23:53|44480.99
09:23:54|44485.88
09:23:55|44485.88
09:23:56|44485.89
09:23:57|44485.88
09:23:59|44485.88
09:24:00|44485.89
09:24:01|44479.22
09:24:02|44478.31
09:24:04|44478.32
09:24:04|44478.32
09:24:05|44478.31
09:24:06|44478.31
09:24:07|44478.32
09:24:08|44478.31
09:24:09|44478.31
09:24:10|44478.32
09:24:11|44478.31
09:24:12|44478.32
09:24:14|44478.32
09:24:14|44478.31
09:24:15|44478.31
09:24:16|44478.32
09:24:17|44478.31
09:24:18|44478.31
09:24:19|44478.32
09:24:20|44478.32
09:24:22|44478.32
09:24:22|44478.32
09:24:23|44478.32
09:24:24|44478.31
09:24:26|44478.32
09:24:27|44478.32
09:24:27|44478.31
09:24:28|44478.31
09:24:29|44478.31
09:24:31|44478.32
09:24:31|44478.32
09:24:32|44478.32
09:24:34|44478.31
09:24:35|44478.31
09:24:37|44478.32
09:24:37|44478.31
09:24:39|44478.32
09:24:40|44478.31
09:24:41|44478.31
09:24:42|44478.31
09:24:43|44478.32
09:24:44|44478.32
09:24:45|44478.32
09:24:46|44478.32
09:24:47|44480.
09:24:48|44480.33
09:24:49|44484.38
09:24:50|44484.39
09:24:51|44484.39
09:24:53|44484.43
09:24:53|44485.54
09:24:54|44488.17
09:24:55|44488.19
09:24:56|44488.19
09:24:57|44488.2
09:24:58|44488.2
09:24:59|44488.2
09:25:00|44488.2
09:25:01|44488.2
09:25:02|44488.19
09:25:03|44488.19
09:25:04|44488.2
09:25:05|44488.2
09:25:06|44488.2
09:25:07|44488.19
09:25:08|44488.19
09:25:09|44488.2
09:25:10|44488.2
09:25:11|44488.2
09:25:12|44488.19
09:25:14|44488.2
09:25:15|44488.2
09:25:15|44488.2
09:25:17|44488.2
09:25:18|44488.2
09:25:18|44488.19
09:25:20|44488.2
09:25:20|44488.19
09:25:22|44488.19
09:25:23|44488.2
09:25:24|44488.19
09:25:25|44488.19
09:25:26|44485.
09:25:27|44485.
09:25:28|44484.93
09:25:29|44483.27
09:25:30|44481.53
09:25:31|44479.62
09:25:32|44479.62
09:25:33|44479.62
09:25:34|44479.62
09:25:35|44479.63
09:25:37|44479.63
09:25:37|44479.62
09:25:39|44479.63
09:25:40|44479.62
09:25:41|44472.61
09:25:42|44472.62
09:25:43|44472.62
09:25:44|44473.04
09:25:45|44473.74
09:25:46|44474.48
09:25:47|44475.74
09:25:48|44479.31
09:25:49|44479.31
09:25:50|44479.61
09:25:52|44479.62
09:25:52|44479.62
09:25:54|44479.61
09:25:54|44479.62
09:25:55|44479.61
09:25:56|44479.61
09:25:57|44479.99
09:25:59|44480.73
09:26:00|44480.73
09:26:01|44480.72
09:26:02|44480.72
09:26:03|44480.73
09:26:04|44480.72
09:26:05|44480.73
09:26:06|44480.73
09:26:07|44480.73
09:26:08|44484.38
09:26:09|44484.39
09:26:10|44484.39
09:26:11|44484.39
09:26:12|44484.39
09:26:13|44484.39
09:26:14|44484.38
09:26:15|44484.39
09:26:17|44484.38
09:26:17|44484.38
09:26:18|44484.38
09:26:19|44484.38
09:26:20|44484.39
09:26:21|44483.86
09:26:22|44483.27
09:26:23|44483.27
09:26:24|44483.27
09:26:25|44483.27
09:26:26|44483.26
09:26:27|44483.27
09:26:28|44483.27
09:26:29|44483.27
09:26:30|44483.27
09:26:31|44483.26
09:26:32|44483.27
09:26:33|44483.27
09:26:35|44483.26
09:26:36|44483.26
09:26:37|44483.26
09:26:39|44483.26
09:26:39|44483.27
09:26:40|44483.26
09:26:41|44483.26
09:26:43|44483.27
09:26:44|44483.27
09:26:45|44483.27
09:26:46|44483.26
09:26:47|44483.27
09:26:48|44483.26
09:26:49|44483.26
09:26:50|44483.27
09:26:51|44483.26
09:26:52|44483.26
09:26:53|44483.26
09:26:55|44483.26
09:26:55|44483.27
09:26:56|44483.26
09:26:57|44483.26
09:26:58|44483.26
09:26:59|44483.26
09:27:00|44483.26
09:27:01|44483.27
09:27:03|44483.26
09:27:03|44483.27
09:27:05|44483.26
09:27:06|44483.26
09:27:07|44483.27
09:27:07|44484.26
09:27:09|44484.38
09:27:10|44484.39
09:27:11|44484.38
09:27:12|44487.71
09:27:13|44487.98
09:27:13|44487.99
09:27:15|44487.99
09:27:16|44487.99
09:27:17|44487.48
09:27:18|44487.48
09:27:19|44486.86
09:27:20|44486.86
09:27:21|44486.87
09:27:22|44486.87
09:27:23|44481.59
09:27:24|44481.59
09:27:25|44481.6
09:27:26|44481.59
09:27:27|44481.59
09:27:28|44481.6
09:27:29|44481.59
09:27:30|44481.59
09:27:31|44481.6
09:27:32|44481.59
09:27:33|44481.6
09:27:34|44481.59
09:27:35|44481.59
09:27:36|44481.5
09:27:38|44481.5
09:27:39|44481.5
09:27:40|44481.5
09:27:41|44481.5
09:27:43|44481.51
09:27:43|44481.5
09:27:44|44481.5
09:27:46|44481.5
09:27:47|44481.5
09:27:49|44481.5
09:27:49|44481.5
09:27:50|44481.5
09:27:51|44481.5
09:27:52|44481.51
09:27:53|44481.51
09:27:54|44481.51
09:27:55|44481.5
09:27:56|44481.51
09:27:58|44481.5
09:27:59|44481.5
09:27:59|44481.51
09:28:00|44481.5
09:28:01|44481.5
09:28:02|44475.83
09:28:04|44475.78
09:28:05|44475.77
09:28:05|44475.78
09:28:06|44475.77
09:28:07|44475.77
09:28:09|44475.77
09:28:10|44475.78
09:28:11|44475.78
09:28:12|44475.77
09:28:12|44474.65
09:28:13|44474.5
09:28:15|44468.1
09:28:16|44465.88
09:28:17|44465.88
09:28:18|44465.89
09:28:18|44465.88
09:28:19|44465.89
09:28:21|44465.88
09:28:22|44465.88
09:28:23|44465.89
09:28:24|44465.88
09:28:25|44465.89
09:28:26|44471.4
09:28:27|44475.77
09:28:28|44475.77
09:28:29|44479.83
09:28:30|44479.83
09:28:31|44479.83
09:28:32|44479.83
09:28:33|44479.84
09:28:34|44479.84
09:28:35|44479.83
09:28:36|44479.83
09:28:37|44479.83
09:28:39|44479.83
09:28:39|44479.83
09:28:41|44479.83
09:28:41|44479.83
09:28:43|44479.83
09:28:44|44479.84
09:28:45|44479.84
09:28:46|44479.84
09:28:47|44479.83
09:28:49|44479.83
09:28:49|44479.83
09:28:50|44479.83
09:28:51|44479.84
09:28:52|44479.83
09:28:53|44479.83
09:28:54|44479.84
09:28:55|44479.84
09:28:56|44479.84
09:28:57|44479.84
09:28:58|44479.84
09:28:59|44479.83
09:29:00|44479.83
09:29:01|44476.76
09:29:02|44476.76
09:29:03|44476.76
09:29:04|44476.76
09:29:05|44476.75
09:29:06|44476.75
09:29:08|44476.75
09:29:08|44476.75
09:29:09|44476.76
09:29:10|44476.76
09:29:12|44476.75
09:29:12|44476.26
09:29:14|44476.25
09:29:14|44476.26
09:29:16|44476.26
09:29:16|44476.26
09:29:18|44476.25
09:29:19|44476.25
09:29:20|44476.25
09:29:25|44476.26
09:29:26|44476.26
09:29:27|44476.25
09:29:28|44476.25
09:29:29|44476.25
09:29:30|44476.25
09:29:31|44476.25
09:29:32|44476.25
09:29:33|44476.25
09:29:34|44476.25
09:29:35|44476.25
09:29:36|44476.26
09:29:37|44476.25
09:29:38|44476.25
09:29:40|44476.26
09:29:40|44476.26
09:29:41|44476.25
09:29:42|44476.25
09:29:44|44472.43
09:29:45|44472.42
09:29:46|44472.43
09:29:47|44472.43
09:29:48|44472.43
09:29:50|44472.43
09:29:50|44472.43
09:29:52|44472.43
09:29:52|44472.43
09:29:54|44472.42
09:29:55|44472.43
09:29:55|44472.42
09:29:57|44472.43
09:29:57|44472.43
09:29:58|44472.42
09:30:00|44472.42
09:30:01|44472.42
09:30:01|44470.
09:30:02|44469.05
09:30:04|44467.51
09:30:05|44467.51
09:30:05|44467.5
09:30:06|44467.5
09:30:08|44465.94
09:30:08|44465.88
09:30:09|44465.89
09:30:10|44465.95
09:30:11|44471.
09:30:12|44474.5
09:30:13|44474.5
09:30:14|44474.5
09:30:16|44474.5
09:30:16|44474.49
09:30:18|44474.5
09:30:18|44474.49
09:30:19|44478.27
09:30:20|44478.28
09:30:22|44478.28
09:30:23|44478.27
09:30:23|44478.27
09:30:24|44478.28
09:30:26|44478.27
09:30:27|44478.27
09:30:27|44478.27
09:30:28|44479.28
09:30:29|44479.83
09:30:30|44479.85
09:30:31|44481.5
09:30:32|44481.5
09:30:33|44481.5
09:30:35|44481.49
09:30:36|44481.5
09:30:37|44483.49
09:30:37|44483.74
09:30:38|44485.4
09:30:40|44485.4
09:30:41|44485.41
09:30:43|44487.26
09:30:44|44487.99
09:30:45|44487.99
09:30:46|44487.99
09:30:47|44487.98
09:30:48|44487.98
09:30:49|44487.99
09:30:50|44487.98
09:30:51|44487.98
09:30:52|44487.99
09:30:53|44487.99
09:30:54|44487.98
09:30:55|44487.98
09:30:56|44487.99
09:30:57|44487.99
09:30:58|44487.99
09:30:59|44487.99
09:31:00|44487.99
09:31:01|44487.98
09:31:02|44487.99
09:31:03|44487.99
09:31:04|44487.98
09:31:05|44487.98
09:31:06|44487.99
09:31:07|44487.98
09:31:08|44487.98
09:31:09|44487.98
09:31:10|44487.99
09:31:11|44487.99
09:31:12|44487.99
09:31:13|44487.99
09:31:14|44496.52
09:31:15|44496.52
09:31:16|44496.52
09:31:17|44496.53
09:31:18|44496.53
09:31:19|44496.52
09:31:20|44496.52
09:31:21|44496.52
09:31:22|44496.53
09:31:23|44496.52
09:31:24|44496.52
09:31:25|44496.52
09:31:26|44496.52
09:31:27|44496.53
09:31:28|44496.52
09:31:29|44496.53
09:31:30|44496.52
09:31:31|44496.52
09:31:32|44496.53
09:31:33|44496.52
09:31:34|44496.52
09:31:35|44496.52
09:31:36|44496.53
09:31:37|44496.52
09:31:38|44496.52
09:31:39|44496.52
09:31:40|44496.53
09:31:42|44496.53
09:31:43|44496.52
09:31:44|44496.52
09:31:45|44496.52
09:31:46|44496.53
09:31:47|44496.52
09:31:48|44496.53
09:31:50|44496.74
09:31:50|44496.75
09:31:51|44500.
09:31:52|44500.
09:31:53|44504.43
09:31:54|44504.43
09:31:55|44504.43
09:31:56|44504.43
09:31:57|44504.43
09:31:58|44504.43
09:31:59|44504.43
09:32:00|44504.43
09:32:01|44504.43
09:32:02|44504.44
09:32:03|44503.31
09:32:04|44503.31
09:32:05|44503.31
09:32:06|44503.32
09:32:07|44503.32
09:32:08|44503.31
09:32:09|44503.31
09:32:10|44503.31
09:32:11|44503.31
09:32:12|44503.32
09:32:13|44503.31
09:32:14|44503.32
09:32:15|44503.32
09:32:17|44503.32
09:32:17|44503.31
09:32:18|44503.32
09:32:20|44503.32
09:32:20|44503.31
09:32:21|44503.31
09:32:23|44503.31
09:32:23|44503.32
09:32:24|44503.32
09:32:26|44507.78
09:32:26|44509.98
09:32:28|44509.99
09:32:29|44509.99
09:32:30|44509.99
09:32:31|44509.98
09:32:31|44509.98
09:32:32|44509.98
09:32:33|44509.98
09:32:34|44510.78
09:32:35|44510.78
09:32:37|44511.
09:32:37|44510.99
09:32:38|44511.
09:32:39|44515.8
09:32:41|44515.79
09:32:42|44515.79
09:32:43|44515.79
09:32:45|44515.79
09:32:46|44515.79
09:32:47|44508.22
09:32:48|44506.76
09:32:50|44506.76
09:32:51|44506.75
09:32:51|44506.75
09:32:53|44506.76
09:32:53|44506.76
09:32:55|44506.76
09:32:55|44506.76
09:32:56|44506.75
09:32:58|44506.76
09:32:59|44506.75
09:33:00|44506.75
09:33:01|44506.75
09:33:02|44506.76
09:33:03|44506.76
09:33:04|44506.75
09:33:05|44506.76
09:33:06|44506.75
09:33:07|44506.76
09:33:08|44506.75
09:33:09|44499.88
09:33:10|44499.88
09:33:10|44499.88
09:33:12|44499.01
09:33:13|44499.01
09:33:13|44499.01
09:33:15|44499.01
09:33:16|44499.
09:33:17|44495.5
09:33:18|44495.5
09:33:19|44495.51
09:33:20|44495.5
09:33:21|44495.51
09:33:22|44495.5
09:33:22|44495.51
09:33:24|44495.51
09:33:24|44495.51
09:33:26|44495.5
09:33:27|44495.51
09:33:28|44495.51
09:33:29|44495.51
09:33:30|44495.5
09:33:31|44495.51
09:33:32|44495.51
09:33:32|44495.51
09:33:33|44495.51
09:33:35|44495.51
09:33:36|44495.51
09:33:36|44499.87
09:33:37|44500.28
09:33:39|44500.28
09:33:40|44500.28
09:33:41|44500.29
09:33:42|44500.28
09:33:44|44500.29
09:33:45|44500.29
09:33:46|44500.29
09:33:47|44500.28
09:33:48|44500.28
09:33:49|44500.29
09:33:50|44500.29
09:33:51|44500.29
09:33:52|44500.29
09:33:53|44499.88
09:33:55|44499.88
09:33:55|44499.88
09:33:56|44499.88
09:33:57|44499.87
09:33:58|44499.87
09:33:59|44499.87
09:34:01|44499.16
09:34:02|44499.16
09:34:03|44494.72
09:34:04|44494.72
09:34:05|44494.72
09:34:06|44492.01
09:34:07|44492.01
09:34:08|44492.01
09:34:09|44494.23
09:34:10|44495.44
09:34:11|44495.43
09:34:12|44495.49
09:34:13|44495.83
09:34:14|44497.91
09:34:15|44497.9
09:34:16|44497.91
09:34:17|44497.91
09:34:18|44497.9
09:34:19|44497.91
09:34:20|44497.91
09:34:21|44497.91
09:34:22|44497.91
09:34:23|44497.9
09:34:24|44497.91
09:34:25|44497.91
09:34:26|44497.9
09:34:27|44497.9
09:34:28|44497.91
09:34:29|44497.9
09:34:30|44497.91
09:34:31|44497.91
09:34:32|44497.9
09:34:33|44497.9
09:34:34|44497.9
09:34:35|44497.9
09:34:36|44497.96
09:34:37|44498.06
09:34:38|44501.26
09:34:39|44501.26
09:34:40|44501.27
09:34:41|44501.26
09:34:42|44501.26
09:34:44|44501.27
09:34:45|44501.26
09:34:46|44509.09
09:34:48|44502.52
09:34:49|44502.51
09:34:50|44502.51
09:34:51|44502.51
09:34:52|44502.51
09:34:53|44502.51
09:34:54|44502.51
09:34:55|44502.52
09:34:56|44502.52
09:34:57|44502.52
09:34:59|44502.51
09:34:59|44505.25
09:35:00|44505.25
09:35:01|44505.25
09:35:02|44505.25
09:35:04|44505.26
09:35:04|44505.26
09:35:06|44505.25
09:35:07|44505.25
09:35:08|44505.25
09:35:08|44505.25
09:35:10|44505.25
09:35:10|44505.26
09:35:11|44505.26
09:35:13|44505.26
09:35:14|44505.26
09:35:15|44501.82
09:35:16|44501.82
09:35:16|44501.83
09:35:18|44501.83
09:35:18|44501.82
09:35:19|44501.83
09:35:20|44501.83
09:35:21|44501.83
09:35:23|44501.83
09:35:24|44501.83
09:35:25|44495.81
09:35:26|44495.81
09:35:27|44495.81
09:35:28|44495.81
09:35:29|44495.82
09:35:30|44495.81
09:35:31|44495.81
09:35:32|44495.81
09:35:33|44495.82
09:35:34|44495.81
09:35:35|44495.81
09:35:36|44495.81
09:35:37|44495.81
09:35:38|44495.82
09:35:39|44495.81
09:35:40|44495.81
09:35:41|44495.82
09:35:43|44495.81
09:35:43|44495.81
09:35:45|44495.81
09:35:46|44495.81
09:35:48|44495.9
09:35:48|44496.31
09:35:50|44498.19
09:35:50|44498.19
09:35:52|44498.2
09:35:53|44498.99
09:35:54|44498.99
09:35:55|44501.21
09:35:56|44501.2
09:35:58|44501.2
09:35:59|44501.21
09:36:00|44501.21
09:36:00|44501.21
09:36:02|44501.2
09:36:03|44501.2
09:36:04|44501.2
09:36:05|44501.2
09:36:06|44501.21
09:36:07|44501.2
09:36:08|44501.2
09:36:09|44501.21
09:36:10|44501.25
09:36:11|44501.26
09:36:12|44501.83
09:36:13|44501.82
09:36:14|44501.83
09:36:15|44501.83
09:36:16|44501.82
09:36:17|44501.82
09:36:18|44501.83
09:36:19|44501.83
09:36:21|44501.82
09:36:21|44501.83
09:36:23|44501.83
09:36:24|44501.83
09:36:25|44501.83
09:36:26|44501.82
09:36:26|44501.82
09:36:28|44501.82
09:36:29|44501.82
09:36:30|44501.83
09:36:31|44501.83
09:36:32|44501.82
09:36:33|44501.82
09:36:34|44501.83
09:36:35|44501.83
09:36:37|44501.83
09:36:37|44501.83
09:36:39|44501.83
09:36:40|44501.83
09:36:41|44501.83
09:36:41|44501.82
09:36:42|44501.83
09:36:43|44501.83
09:36:45|44501.82
09:36:46|44501.82
09:36:47|44501.82
09:36:49|44501.83
09:36:49|44501.83
09:36:50|44501.83
09:36:52|44501.82
09:36:53|44501.83
09:36:53|44501.82
09:36:55|44501.82
09:36:56|44501.82
09:36:57|44505.25
09:36:58|44505.26
09:36:59|44505.26
09:37:00|44505.26
09:37:01|44505.99
09:37:02|44506.07
09:37:03|44509.14
09:37:04|44509.13
09:37:05|44509.14
09:37:06|44509.14
09:37:07|44509.14
09:37:08|44509.14
09:37:09|44509.13
09:37:10|44509.13
09:37:11|44509.13
09:37:12|44509.14
09:37:13|44509.13
09:37:14|44509.14
09:37:16|44509.14
09:37:17|44509.14
09:37:17|44509.14
09:37:18|44509.14
09:37:19|44509.14
09:37:21|44509.14
09:37:22|44509.13
09:37:23|44509.13
09:37:24|44509.13
09:37:25|44509.13
09:37:26|44509.14
09:37:26|44509.14
09:37:28|44509.13
09:37:29|44509.14
09:37:30|44509.13
09:37:31|44509.14
09:37:32|44509.15
09:37:33|44509.15
09:37:34|44511.19
09:37:35|44511.19
09:37:36|44511.19
09:37:37|44511.25
09:37:38|44513.
09:37:39|44513.
09:37:40|44513.
09:37:41|44512.99
09:37:42|44513.
09:37:43|44513.
09:37:44|44513.
09:37:45|44512.99
09:37:47|44513.
09:37:48|44513.
09:37:48|44513.
09:37:50|44513.
09:37:50|44513.
09:37:51|44512.99
09:37:53|44513.
09:37:54|44513.
09:37:55|44513.
09:37:56|44513.
09:37:57|44513.
09:37:59|44512.99
09:37:59|44512.99
09:38:00|44513.
09:38:01|44512.99
09:38:02|44513.
09:38:03|44512.99
09:38:04|44512.99
09:38:05|44512.99
09:38:07|44512.99
09:38:07|44511.21
09:38:08|44511.22
09:38:09|44507.56
09:38:10|44505.98
09:38:11|44502.9
09:38:12|44502.9
09:38:13|44502.9
09:38:14|44502.91
09:38:15|44502.91
09:38:16|44502.91
09:38:17|44502.9
09:38:18|44502.9
09:38:19|44509.32
09:38:21|44509.32
09:38:21|44509.32
09:38:23|44509.32
09:38:23|44509.33
09:38:24|44509.32
09:38:26|44509.33
09:38:27|44509.32
09:38:27|44509.33
09:38:28|44509.32
09:38:29|44509.33
09:38:30|44509.33
09:38:31|44508.21
09:38:32|44508.2
09:38:34|44508.2
09:38:34|44508.2
09:38:35|44507.82
09:38:36|44507.82
09:38:37|44507.82
09:38:39|44506.
09:38:39|44506.01
09:38:41|44506.01
09:38:42|44506.01
09:38:42|44506.
09:38:44|44506.01
09:38:44|44506.01
09:38:45|44505.04
09:38:46|44503.77
09:38:48|44503.77
09:38:50|44503.76
09:38:51|44503.76
09:38:51|44503.76
09:38:53|44503.76
09:38:54|44503.77
09:38:54|44503.77
09:38:56|44503.77
09:38:57|44503.77
09:38:58|44503.76
09:38:59|44503.75
09:39:00|44503.37
09:39:01|44503.36
09:39:02|44503.36
09:39:03|44503.36
09:39:04|44503.36
09:39:05|44503.37
09:39:06|44503.36
09:39:07|44503.37
09:39:08|44502.91
09:39:09|44502.91
09:39:10|44502.91
09:39:11|44502.92
09:39:12|44502.92
09:39:14|44502.91
09:39:15|44502.92
09:39:15|44502.91
09:39:17|44502.91
09:39:17|44502.92
09:39:19|44502.92
09:39:20|44502.91
09:39:20|44502.92
09:39:21|44502.91
09:39:22|44504.99
09:39:23|44504.99
09:39:24|44505.
09:39:26|44505.
09:39:27|44505.
09:39:28|44505.
09:39:29|44504.99
09:39:29|44504.99
09:39:30|44505.
09:39:31|44505.
09:39:32|44505.
09:39:33|44505.
09:39:35|44505.99
09:39:35|44508.19
09:39:36|44509.57
09:39:37|44509.57
09:39:38|44513.18
09:39:40|44514.83
09:39:41|44514.83
09:39:42|44514.83
09:39:43|44514.84
09:39:43|44514.84
09:39:45|44514.84
09:39:45|44514.84
09:39:47|44514.84
09:39:47|44514.84
09:39:49|44514.83
09:39:50|44514.83
09:39:52|44514.84
09:39:53|44514.83
09:39:53|44514.83
09:39:55|44514.83
09:39:56|44514.84
09:39:58|44514.84
09:39:59|44514.83
09:40:00|44514.84
09:40:01|44514.83
09:40:02|44514.83
09:40:03|44514.84
09:40:04|44514.84
09:40:04|44514.84
09:40:06|44514.84
09:40:07|44514.84
09:40:09|44514.83
09:40:09|44510.3
09:40:10|44508.09
09:40:11|44507.7
09:40:12|44506.
09:40:14|44506.01
09:40:15|44506.
09:40:16|44506.01
09:40:17|44506.01
09:40:18|44506.01
09:40:19|44506.
09:40:20|44506.01
09:40:21|44506.
09:40:22|44506.01
09:40:23|44506.
09:40:24|44506.01
09:40:25|44506.01
09:40:26|44506.4
09:40:27|44506.39
09:40:29|44506.39
09:40:29|44506.4
09:40:30|44506.39
09:40:31|44506.39
09:40:32|44506.4
09:40:33|44506.4
09:40:34|44509.51
09:40:35|44509.51
09:40:36|44509.5
09:40:37|44509.5
09:40:38|44509.51
09:40:39|44509.51
09:40:40|44509.51
09:40:41|44509.5
09:40:42|44509.51
09:40:43|44509.5
09:40:44|44509.5
09:40:45|44509.51
09:40:46|44509.5
09:40:47|44509.5
09:40:48|44511.57
09:40:50|44511.58
09:40:51|44512.58
09:40:52|44512.58
09:40:53|44512.58
09:40:54|44512.59
09:40:55|44512.58
09:40:56|44512.58
09:40:58|44512.59
09:40:58|44508.09
09:41:00|44508.09
09:41:00|44506.42
09:41:01|44506.41
09:41:03|44506.42
09:41:03|44506.42
09:41:05|44506.42
09:41:06|44506.41
09:41:06|44506.42
09:41:07|44506.41
09:41:08|44506.41
09:41:10|44506.42
09:41:11|44506.41
09:41:12|44506.41
09:41:13|44506.41
09:41:14|44506.41
09:41:15|44506.41
09:41:16|44506.41
09:41:17|44506.41
09:41:18|44506.41
09:41:19|44506.41
09:41:20|44506.41
09:41:21|44506.42
09:41:22|44506.42
09:41:23|44505.45
09:41:24|44500.85
09:41:25|44500.85
09:41:25|44500.85
09:41:27|44500.84
09:41:27|44499.32
09:41:28|44493.26
09:41:30|44493.26
09:41:30|44492.43
09:41:32|44492.44
09:41:33|44492.43
09:41:34|44492.44
09:41:35|44492.43
09:41:36|44492.43
09:41:37|44492.44
09:41:38|44492.43
09:41:39|44489.33
09:41:40|44489.34
09:41:41|44486.38
09:41:42|44481.93
09:41:43|44481.5
09:41:44|44481.49
09:41:45|44481.31
09:41:46|44481.31
09:41:47|44481.32
09:41:48|44481.32
09:41:49|44481.31
09:41:50|44481.31
09:41:51|44481.31
09:41:53|44481.31
09:41:54|44481.31
09:41:55|44481.31
09:41:56|44481.32
09:41:57|44481.32
09:41:59|44481.32
09:42:00|44481.31
09:42:01|44481.31
09:42:02|44481.31
09:42:03|44481.32
09:42:04|44474.5
09:42:05|44470.72
09:42:05|44469.04
09:42:06|44469.05
09:42:08|44469.05
09:42:08|44469.04
09:42:10|44469.
09:42:11|44469.01
09:42:12|44469.
09:42:13|44469.01
09:42:14|44469.01
09:42:15|44469.
09:42:16|44467.51
09:42:17|44465.55
09:42:19|44464.
09:42:19|44461.9
09:42:20|44459.09
09:42:21|44458.42
09:42:22|44458.18
09:42:24|44457.58
09:42:24|44457.58
09:42:26|44457.58
09:42:26|44457.02
09:42:27|44456.39
09:42:28|44456.39
09:42:29|44456.4
09:42:31|44454.23
09:42:31|44454.24
09:42:32|44454.18
09:42:33|44453.5
09:42:35|44452.83
09:42:36|44451.26
09:42:36|44451.25
09:42:37|44451.25
09:42:38|44455.13
09:42:39|44455.13
09:42:41|44455.12
09:42:41|44455.13
09:42:43|44455.12
09:42:44|44455.13
09:42:45|44455.13
09:42:46|44455.13
09:42:47|44455.12
09:42:48|44455.12
09:42:49|44455.13
09:42:49|44455.12
09:42:51|44455.12
09:42:51|44455.12
09:42:52|44455.12
09:42:54|44455.13
09:42:56|44457.13
09:42:57|44460.49
09:42:58|44460.49
09:42:59|44461.13
09:43:00|44461.12
09:43:00|44461.12
09:43:02|44461.13
09:43:03|44461.12
09:43:04|44461.12
09:43:05|44461.13
09:43:06|44461.13
09:43:07|44461.12
09:43:08|44461.13
09:43:09|44461.13
09:43:10|44461.12
09:43:11|44461.12
09:43:12|44461.12
09:43:13|44461.12
09:43:14|44461.13
09:43:15|44461.13
09:43:16|44461.12
09:43:17|44460.63
09:43:18|44460.63
09:43:19|44460.62
09:43:20|44460.62
09:43:21|44460.62
09:43:22|44460.62
09:43:23|44460.63
09:43:24|44460.62
09:43:25|44460.62
09:43:26|44460.62
09:43:27|44460.62
09:43:28|44460.63
09:43:29|44461.12
09:43:30|44461.11
09:43:31|44461.12
09:43:32|44461.12
09:43:33|44461.11
09:43:34|44461.11
09:43:35|44461.12
09:43:36|44461.12
09:43:37|44461.12
09:43:38|44461.11
09:43:39|44461.12
09:43:40|44461.12
09:43:41|44461.11
09:43:42|44461.12
09:43:43|44461.11
09:43:44|44461.12
09:43:45|44456.99
09:43:46|44456.99
09:43:48|44456.98
09:43:49|44456.98
09:43:49|44456.99
09:43:50|44456.99
09:43:51|44456.98
09:43:53|44457.
09:43:54|44461.1
09:43:56|44461.11
09:43:56|44461.11
09:43:58|44461.11
09:43:59|44461.1
09:44:00|44461.1
09:44:02|44461.11
09:44:02|44461.11
09:44:04|44461.11
09:44:04|44461.1
09:44:06|44461.11
09:44:07|44461.1
09:44:07|44461.11
09:44:08|44461.1
09:44:09|44457.01
09:44:11|44457.02
09:44:12|44457.02
09:44:13|44457.02
09:44:14|44457.02
09:44:15|44457.01
09:44:16|44457.02
09:44:17|44457.01
09:44:18|44456.
09:44:19|44456.01
09:44:20|44456.
09:44:21|44456.
09:44:22|44456.
09:44:23|44456.
09:44:24|44456.01
09:44:25|44456.
09:44:26|44456.
09:44:27|44455.13
09:44:28|44455.04
09:44:29|44453.78
09:44:30|44453.79
09:44:31|44453.78
09:44:32|44453.79
09:44:33|44453.78
09:44:34|44453.79
09:44:35|44453.78
09:44:36|44453.78
09:44:37|44453.79
09:44:37|44453.79
09:44:39|44453.78
09:44:40|44453.78
09:44:40|44453.78
09:44:42|44453.78
09:44:43|44453.78
09:44:44|44455.12
09:44:45|44455.12
09:44:46|44455.13
09:44:47|44455.12
09:44:48|44455.13
09:44:48|44455.12
09:44:49|44451.57
09:44:51|44451.56
09:44:52|44451.57
09:44:53|44448.44
09:44:54|44448.24
09:44:56|44448.23
09:44:57|44448.24
09:44:58|44442.99
09:44:59|44443.
09:45:00|44443.
09:45:01|44442.99
09:45:02|44442.35
09:45:03|44441.14
09:45:05|44441.02
09:45:05|44441.03
09:45:06|44441.02
09:45:08|44439.55
09:45:09|44439.53
09:45:10|44439.53
09:45:11|44439.54
09:45:12|44439.53
09:45:13|44439.54
09:45:14|44439.53
09:45:15|44439.53
09:45:16|44439.53
09:45:17|44438.88
09:45:18|44438.87
09:45:19|44438.87
09:45:20|44438.87
09:45:21|44449.97
09:45:22|44449.98
09:45:23|44449.98
09:45:24|44449.98
09:45:25|44449.97
09:45:26|44449.98
09:45:27|44449.98
09:45:28|44449.98
09:45:29|44449.98
09:45:30|44449.97
09:45:31|44449.97
09:45:32|44449.97
09:45:33|44449.98
09:45:34|44449.97
09:45:35|44449.98
09:45:36|44449.97
09:45:37|44449.97
09:45:38|44449.97
09:45:39|44449.97
09:45:40|44449.98
09:45:41|44449.98
09:45:42|44449.97
09:45:43|44449.97
09:45:44|44449.97
09:45:45|44449.97
09:45:46|44449.97
09:45:47|44449.98
09:45:48|44449.97
09:45:49|44449.98
09:45:50|44449.97
09:45:51|44449.97
09:45:52|44449.98
09:45:53|44449.97
09:45:54|44449.97
09:45:56|44449.97
09:45:57|44449.98
09:45:57|44449.97
09:45:59|44449.98
09:46:00|44449.97
09:46:01|44449.97
09:46:02|44449.97
09:46:03|44449.97
09:46:04|44449.97
09:46:05|44449.97
09:46:07|44449.97
09:46:08|44449.98
09:46:08|44449.98
09:46:10|44449.98
09:46:10|44449.98
09:46:12|44449.98
09:46:13|44449.98
09:46:13|44449.98
09:46:15|44449.98
09:46:16|44449.97
09:46:17|44449.98
09:46:18|44449.98
09:46:19|44449.98
09:46:20|44449.97
09:46:21|44449.98
09:46:22|44449.47
09:46:23|44449.47
09:46:24|44449.48
09:46:24|44449.47
09:46:25|44449.47
09:46:27|44449.48
09:46:28|44446.64
09:46:29|44446.63
09:46:30|44446.64
09:46:30|44446.64
09:46:32|44446.64
09:46:32|44446.63
09:46:34|44446.63
09:46:35|44446.63
09:46:36|44446.64
09:46:37|44446.63
09:46:38|44446.64
09:46:39|44446.63
09:46:40|44446.64
09:46:41|44446.64
09:46:42|44446.64
09:46:43|44446.63
09:46:44|44452.03
09:46:45|44452.04
09:46:46|44452.04
09:46:47|44452.03
09:46:48|44452.04
09:46:49|44452.03
09:46:50|44452.04
09:46:51|44452.04
09:46:53|44452.04
09:46:53|44452.04
09:46:54|44451.53
09:47:01|44450.91
09:47:02|44450.91
09:47:04|44450.92
09:47:04|44450.91
09:47:05|44450.92
09:47:06|44450.91
09:47:07|44450.91
09:47:08|44450.92
09:47:09|44450.91
09:47:10|44450.91
09:47:11|44450.91
09:47:12|44450.91
09:47:13|44450.91
09:47:14|44450.91
09:47:16|44450.91
09:47:16|44446.38
09:47:17|44446.39
09:47:18|44446.39
09:47:20|44446.39
09:47:21|44443.17
09:47:21|44443.18
09:47:23|44443.18
09:47:23|44443.18
09:47:24|44443.18
09:47:26|44443.18
09:47:26|44443.17
09:47:27|44443.18
09:47:28|44443.17
09:47:30|44443.18
09:47:31|44443.18
09:47:31|44443.17
09:47:32|44443.17
09:47:33|44443.18
09:47:34|44443.18
09:47:35|44443.17
09:47:37|44443.17
09:47:37|44443.17
09:47:38|44443.17
09:47:39|44443.17
09:47:40|44443.17
09:47:42|44443.17
09:47:42|44443.17
09:47:43|44443.17
09:47:44|44443.17
09:47:45|44443.17
09:47:46|44443.17
09:47:47|44441.59
09:47:49|44441.59
09:47:49|44441.6
09:47:50|44441.59
09:47:51|44441.59
09:47:52|44441.59
09:47:54|44441.59
09:47:54|44441.59
09:47:55|44441.59
09:47:57|44441.59
09:47:58|44441.6
09:48:00|44441.6
09:48:00|44441.59
09:48:02|44441.6
09:48:03|44441.6
09:48:04|44441.6
09:48:05|44441.6
09:48:06|44441.6
09:48:07|44441.6
09:48:08|44441.59
09:48:09|44441.59
09:48:10|44441.6
09:48:11|44441.6
09:48:12|44449.99
09:48:13|44444.57
09:48:14|44442.05
09:48:15|44441.63
09:48:16|44441.63
09:48:17|44441.64
09:48:18|44441.64
09:48:19|44441.64
09:48:20|44441.63
09:48:21|44441.63
09:48:22|44441.64
09:48:23|44441.63
09:48:24|44441.63
09:48:25|44441.64
09:48:26|44441.63
09:48:27|44441.64
09:48:28|44441.64
09:48:29|44441.64
09:48:30|44441.64
09:48:31|44441.64
09:48:32|44441.64
09:48:33|44441.64
09:48:34|44441.63
09:48:35|44441.64
09:48:37|44441.64
09:48:37|44441.64
09:48:38|44441.63
09:48:39|44441.64
09:48:40|44441.64
09:48:41|44441.63
09:48:43|44441.63
09:48:43|44441.64
09:48:44|44441.63
09:48:45|44441.63
09:48:46|44441.63
09:48:47|44441.63
09:48:49|44441.63
09:48:50|44441.64
09:48:51|44441.64
09:48:52|44441.63
09:48:53|44441.64
09:48:54|44441.64
09:48:55|44441.64
09:48:56|44441.64
09:48:56|44441.64
09:48:58|44441.63
09:48:59|44441.55
09:49:00|44441.09
09:49:02|44441.1
09:49:03|44441.09
09:49:04|44441.09
09:49:05|44441.09
09:49:06|44441.1
09:49:07|44441.09
09:49:08|44441.09
09:49:09|44441.09
09:49:10|44441.1
09:49:11|44441.17
09:49:12|44441.17
09:49:13|44441.62
09:49:14|44441.63
09:49:15|44441.62
09:49:16|44441.62
09:49:17|44441.63
09:49:18|44441.63
09:49:19|44446.5
09:49:19|44446.49
09:49:21|44446.5
09:49:22|44446.49
09:49:23|44446.5
09:49:23|44446.65
09:49:25|44455.99
09:49:26|44456.
09:49:28|44456.
09:49:28|44455.5
09:49:29|44448.56
09:49:30|44446.5
09:49:31|44444.92
09:49:32|44444.91
09:49:33|44444.91
09:49:34|44444.91
09:49:35|44444.92
09:49:36|44444.92
09:49:37|44444.92
09:49:39|44444.91
09:49:40|44444.91
09:49:41|44444.92
09:49:41|44444.92
09:49:43|44444.92
09:49:43|44444.92
09:49:44|44444.92
09:49:46|44444.92
09:49:47|44444.91
09:49:48|44444.92
09:49:48|44444.92
09:49:50|44444.92
09:49:50|44444.92
09:49:51|44444.91
09:49:53|44444.92
09:49:54|44444.91
09:49:55|44444.92
09:49:56|44444.92
09:49:57|44444.92
09:49:58|44444.92
09:49:59|44444.91
09:50:01|44444.92
09:50:02|44444.91
09:50:03|44444.92
09:50:04|44444.92
09:50:05|44444.91
09:50:06|44444.91
09:50:07|44444.92
09:50:09|44444.91
09:50:09|44444.91
09:50:10|44444.91
09:50:11|44444.92
09:50:12|44444.92
09:50:13|44444.91
09:50:14|44444.92
09:50:15|44445.33
09:50:16|44445.73
09:50:17|44445.73
09:50:18|44445.74
09:50:19|44445.73
09:50:21|44445.74
09:50:22|44445.73
09:50:23|44448.08
09:50:24|44452.66
09:50:25|44453.49
09:50:26|44453.9
09:50:27|44453.9
09:50:28|44454.3
09:50:29|44454.57
09:50:30|44454.57
09:50:31|44454.58
09:50:32|44456.99
09:50:33|44459.62
09:50:34|44459.62
09:50:35|44459.63
09:50:36|44460.38
09:50:37|44460.49
09:50:38|44461.09
09:50:39|44461.09
09:50:40|44461.09
09:50:41|44461.1
09:50:42|44461.49
09:50:43|44463.99
09:50:44|44464.
09:50:45|44464.
09:50:46|44463.99
09:50:47|44464.
09:50:48|44463.99
09:50:49|44463.99
09:50:50|44463.99
09:50:51|44464.
09:50:52|44463.99
09:50:53|44463.99
09:50:54|44464.
09:50:55|44463.99
09:50:56|44463.99
09:50:57|44464.
09:50:58|44464.
09:50:59|44463.99
09:51:01|44463.99
09:51:02|44460.36
09:51:03|44460.36
09:51:05|44458.5
09:51:06|44458.5
09:51:07|44458.5
09:51:08|44458.51
09:51:09|44458.5
09:51:09|44458.5
09:51:11|44458.51
09:51:12|44458.51
09:51:13|44458.5
09:51:14|44458.5
09:51:14|44458.5
09:51:16|44458.5
09:51:17|44458.51
09:51:18|44458.51
09:51:19|44458.5
09:51:20|44458.5
09:51:21|44458.5
09:51:21|44458.5
09:51:23|44458.5
09:51:24|44458.5
09:51:25|44458.51
09:51:26|44458.5
09:51:27|44458.51
09:51:28|44458.5
09:51:29|44458.5
09:51:30|44458.5
09:51:31|44458.51
09:51:32|44458.5
09:51:33|44458.5
09:51:34|44458.5
09:51:35|44458.5
09:51:36|44458.5
09:51:37|44458.5
09:51:38|44458.51
09:51:39|44458.51
09:51:40|44458.51
09:51:41|44458.51
09:51:42|44458.51
09:51:43|44458.51
09:51:44|44458.5
09:51:45|44458.5
09:51:46|44458.5
09:51:47|44458.5
09:51:48|44458.5
09:51:49|44458.5
09:51:50|44458.51
09:51:51|44458.5
09:51:52|44458.51
09:51:53|44460.
09:51:54|44459.99
09:51:55|44459.99
09:51:56|44459.99
09:51:57|44460.
09:51:58|44460.
09:51:59|44460.
09:52:00|44460.35
09:52:02|44460.35
09:52:02|44460.35
09:52:03|44460.36
09:52:05|44460.35
09:52:06|44460.35
09:52:07|44461.85
09:52:09|44462.23
09:52:09|44470.41
09:52:10|44470.41
09:52:11|44470.41
09:52:12|44470.41
09:52:13|44470.41
09:52:15|44470.41
09:52:16|44470.41
09:52:16|44470.41
09:52:18|44470.41
09:52:18|44470.41
09:52:19|44469.64
09:52:21|44468.82
09:52:21|44467.5
09:52:22|44466.65
09:52:23|44466.66
09:52:24|44466.65
09:52:25|44466.26
09:52:26|44465.87
09:52:27|44465.87
09:52:28|44464.01
09:52:29|44464.01
09:52:30|44464.01
09:52:31|44463.6
09:52:32|44463.48
09:52:34|44463.45
09:52:35|44458.5
09:52:36|44457.01
09:52:37|44456.
09:52:37|44456.01
09:52:38|44456.
09:52:40|44456.
09:52:40|44456.
09:52:42|44455.61
09:52:42|44455.62
09:52:43|44455.61
09:52:45|44451.4
09:52:45|44450.
09:52:46|44448.78
09:52:47|44448.78
09:52:48|44448.79
09:52:49|44448.78
09:52:50|44448.78
09:52:51|44448.79
09:52:52|44445.53
09:52:53|44445.34
09:52:54|44445.
09:52:56|44444.91
09:52:56|44444.91
09:52:57|44444.91
09:52:58|44444.91
09:52:59|44444.91
09:53:00|44444.92
09:53:02|44444.91
09:53:04|44444.92
09:53:04|44444.92
09:53:06|44451.21
09:53:07|44451.2
09:53:08|44451.2
09:53:09|44451.2
09:53:10|44451.21
09:53:11|44451.2
09:53:12|44451.2
09:53:13|44452.86
09:53:14|44457.59
09:53:15|44457.6
09:53:16|44457.59
09:53:17|44457.59
09:53:18|44457.59
09:53:19|44457.6
09:53:20|44457.59
09:53:21|44457.59
09:53:22|44457.59
09:53:23|44457.6
09:53:24|44457.59
09:53:25|44457.6
09:53:26|44457.59
09:53:27|44454.69
09:53:28|44454.7
09:53:29|44454.69
09:53:30|44454.69
09:53:31|44454.69
09:53:32|44452.87
09:53:33|44451.22
09:53:34|44450.
09:53:35|44444.93
09:53:36|44447.68
09:53:38|44447.67
09:53:38|44447.67
09:53:40|44451.59
09:53:40|44451.59
09:53:42|44451.59
09:53:42|44451.59
09:53:44|44451.58
09:53:45|44451.58
09:53:45|44451.58
09:53:47|44451.58
09:53:47|44451.58
09:53:48|44452.11
09:53:50|44457.44
09:53:50|44457.43
09:53:52|44457.43
09:53:53|44457.43
09:53:54|44457.43
09:53:55|44457.43
09:53:56|44457.44
09:53:57|44457.44
09:53:58|44457.44
09:53:59|44457.44
09:54:00|44457.44
09:54:01|44457.43
09:54:02|44457.43
09:54:03|44457.44
09:54:05|44457.44
09:54:06|44457.43
09:54:06|44457.44
09:54:08|44457.43
09:54:09|44457.43
09:54:10|44457.43
09:54:12|44457.44
09:54:13|44457.43
09:54:14|44457.43
09:54:14|44457.44
09:54:15|44457.43
09:54:16|44457.43
09:54:17|44457.44
09:54:18|44457.43
09:54:20|44457.43
09:54:20|44457.43
09:54:22|44457.44
09:54:22|44457.44
09:54:23|44457.44
09:54:25|44457.43
09:54:26|44457.44
09:54:26|44457.43
09:54:28|44457.43
09:54:28|44457.43
09:54:29|44457.93
09:54:30|44463.84
09:54:31|44464.
09:54:32|44464.99
09:54:34|44466.26
09:54:35|44466.26
09:54:36|44466.25
09:54:37|44466.26
09:54:38|44466.25
09:54:39|44466.26
09:54:40|44466.25
09:54:41|44466.26
09:54:42|44466.26
09:54:43|44466.26
09:54:44|44466.26
09:54:45|44466.25
09:54:46|44466.26
09:54:47|44466.25
09:54:48|44466.25
09:54:49|44466.25
09:54:51|44466.26
09:54:52|44466.26
09:54:53|44466.25
09:54:54|44466.26
09:54:54|44466.64
09:54:55|44466.65
09:54:56|44469.9
09:54:57|44469.91
09:54:58|44469.91
09:54:59|44469.91
09:55:00|44469.91
09:55:02|44469.91
09:55:03|44469.9
09:55:04|44469.9
09:55:05|44469.9
09:55:06|44469.9
09:55:07|44469.91
09:55:09|44469.91
09:55:09|44469.9
09:55:10|44469.91
09:55:11|44469.91
09:55:12|44469.91
09:55:13|44468.19
09:55:14|44468.18
09:55:16|44467.5
09:55:16|44467.51
09:55:17|44467.51
09:55:18|44467.5
09:55:19|44467.51
09:55:20|44467.5
09:55:21|44467.5
09:55:23|44467.5
09:55:24|44467.5
09:55:24|44467.5
09:55:25|44467.51
09:55:26|44467.51
09:55:27|44467.5
09:55:28|44467.5
09:55:29|44467.5
09:55:31|44467.5
09:55:31|44467.5
09:55:32|44467.5
09:55:33|44467.51
09:55:34|44467.5
09:55:36|44467.5
09:55:36|44467.5
09:55:37|44467.51
09:55:39|44467.5
09:55:40|44467.5
09:55:41|44467.51
09:55:43|44467.5
09:55:43|44467.51
09:55:45|44467.51
09:55:45|44467.51
09:55:47|44467.5
09:55:47|44467.5
09:55:48|44467.5
09:55:49|44467.5
09:55:50|44467.5
09:55:51|44467.51
09:55:52|44467.5
09:55:54|44467.5
09:55:55|44467.5
09:55:55|44467.51
09:55:57|44467.5
09:55:57|44467.5
09:55:59|44467.51
09:56:00|44467.5
09:56:01|44467.51
09:56:02|44467.5
09:56:03|44467.51
09:56:04|44469.48
09:56:05|44469.48
09:56:06|44469.49
09:56:07|44469.48
09:56:09|44469.48
09:56:09|44469.48
09:56:11|44469.49
09:56:11|44469.48
09:56:13|44469.48
09:56:14|44469.49
09:56:15|44469.49
09:56:17|44469.48
09:56:17|44469.49
09:56:18|44469.49
09:56:19|44469.48
09:56:20|44469.48
09:56:21|44469.48
09:56:22|44469.48
09:56:23|44469.49
09:56:24|44469.48
09:56:25|44469.48
09:56:26|44469.49
09:56:27|44469.49
09:56:28|44469.48
09:56:29|44469.48
09:56:30|44469.49
09:56:31|44469.49
09:56:32|44469.49
09:56:33|44469.48
09:56:34|44473.65
09:56:35|44474.34
09:56:36|44474.33
09:56:37|44474.33
09:56:38|44474.33
09:56:39|44474.34
09:56:40|44474.33
09:56:41|44474.33
09:56:42|44474.33
09:56:43|44474.33
09:56:44|44474.34
09:56:45|44474.34
09:56:46|44474.33
09:56:47|44474.34
09:56:49|44474.33
09:56:50|44474.33
09:56:51|44474.33
09:56:52|44474.33
09:56:53|44474.33
09:56:54|44474.34
09:56:55|44474.33
09:56:55|44474.33
09:56:57|44474.34
09:56:58|44474.33
09:56:59|44474.33
09:57:00|44474.33
09:57:01|44474.33
09:57:02|44474.34
09:57:03|44474.33
09:57:04|44474.33
09:57:05|44474.33
09:57:06|44474.33
09:57:08|44474.33
09:57:09|44474.34
09:57:10|44474.33
09:57:12|44475.
09:57:12|44475.02
09:57:13|44475.01
09:57:14|44475.02
09:57:15|44475.01
09:57:16|44475.02
09:57:17|44477.63
09:57:18|44477.63
09:57:19|44477.63
09:57:20|44477.64
09:57:21|44477.64
09:57:22|44477.64
09:57:24|44477.63
09:57:24|44478.61
09:57:26|44478.62
09:57:27|44478.62
09:57:27|44478.61
09:57:28|44478.62
09:57:30|44478.62
09:57:30|44478.61
09:57:32|44477.63
09:57:33|44477.62
09:57:33|44477.63
09:57:34|44477.63
09:57:35|44477.63
09:57:37|44477.63
09:57:38|44477.63
09:57:39|44477.63
09:57:40|44477.63
09:57:41|44477.63
09:57:42|44477.63
09:57:43|44477.62
09:57:44|44477.62
09:57:45|44477.62
09:57:46|44477.63
09:57:47|44477.63
09:57:48|44479.99
09:57:49|44480.83
09:57:50|44480.83
09:57:51|44480.84
09:57:52|44480.84
09:57:53|44480.84
09:57:54|44480.83
09:57:55|44480.84
09:57:56|44480.84
09:57:57|44481.28
09:57:58|44481.3
09:57:59|44481.31
09:58:00|44481.3
09:58:01|44481.3
09:58:02|44481.3
09:58:03|44481.3
09:58:04|44481.31
09:58:06|44481.49
09:58:07|44481.5
09:58:08|44485.
09:58:09|44484.99
09:58:10|44485.
09:58:11|44485.
09:58:12|44484.99
09:58:13|44484.99
09:58:14|44485.45
09:58:15|44488.9
09:58:16|44489.66
09:58:17|44489.66
09:58:18|44489.65
09:58:19|44489.66
09:58:20|44489.65
09:58:21|44489.66
09:58:22|44489.66
09:58:23|44491.63
09:58:24|44492.99
09:58:25|44492.99
09:58:26|44492.99
09:58:27|44492.99
09:58:29|44492.99
09:58:30|44493.
09:58:31|44493.
09:58:32|44493.
09:58:33|44492.99
09:58:34|44492.99
09:58:35|44492.99
09:58:36|44492.99
09:58:37|44492.99
09:58:38|44492.99
09:58:39|44492.99
09:58:40|44493.
09:58:41|44492.99
09:58:42|44492.99
09:58:43|44492.99
09:58:45|44492.99
09:58:45|44493.
09:58:46|44493.25
09:58:47|44493.26
09:58:48|44493.25
09:58:50|44493.25
09:58:50|44493.26
09:58:51|44493.25
09:58:52|44493.26
09:58:54|44493.26
09:58:55|44493.26
09:58:55|44493.25
09:58:56|44493.26
09:58:57|44493.26
09:58:58|44493.32
09:58:59|44493.31
09:59:00|44493.31
09:59:01|44493.31
09:59:02|44493.32
09:59:04|44493.32
09:59:04|44493.63
09:59:06|44493.62
09:59:06|44493.62
09:59:08|44493.74
09:59:09|44493.99
09:59:10|44493.99
09:59:11|44494.
09:59:13|44493.99
09:59:13|44493.99
09:59:15|44494.
09:59:16|44494.
09:59:17|44493.99
09:59:18|44494.46
09:59:19|44494.46
09:59:19|44494.46
09:59:21|44494.46
09:59:22|44494.45
09:59:23|44494.45
09:59:24|44494.46
09:59:25|44494.46
09:59:26|44482.19
09:59:27|44482.18
09:59:28|44484.41
09:59:29|44484.41
09:59:30|44484.41
09:59:31|44484.41
09:59:32|44484.41
09:59:33|44484.41
09:59:34|44484.4
09:59:35|44484.41
09:59:36|44484.4
09:59:37|44484.41
09:59:38|44484.4
09:59:39|44484.4
09:59:40|44484.4
09:59:41|44484.4
09:59:42|44484.4
09:59:43|44484.4
09:59:44|44474.79
09:59:45|44477.99
09:59:46|44484.4
09:59:47|44485.53
09:59:49|44485.53
09:59:49|44485.53
09:59:50|44485.52
09:59:51|44485.52
09:59:53|44485.52
09:59:53|44485.52
09:59:55|44485.52
09:59:55|44485.52
09:59:57|44485.53
09:59:57|44485.52
09:59:59|44485.53
09:59:59|44485.52
10:00:01|44474.75
10:00:02|44479.89
10:00:03|44484.55
10:00:03|44488.49
10:00:04|44489.99
10:00:05|44489.99
10:00:06|44490.
10:00:07|44489.99
10:00:09|44489.99
10:00:10|44490.42
10:00:11|44490.42
10:00:12|44490.43
10:00:14|44490.71
10:00:14|44490.71
10:00:16|44490.71
10:00:16|44490.71
10:00:17|44490.71
10:00:18|44490.71
10:00:19|44490.72
10:00:20|44490.72
10:00:21|44491.72
10:00:22|44492.99
10:00:23|44493.32
10:00:24|44493.31
10:00:25|44493.32
10:00:26|44493.38
10:00:27|44493.77
10:00:28|44493.76
10:00:29|44494.2
10:00:30|44494.2
10:00:31|44494.2
10:00:32|44494.2
10:00:33|44494.21
10:00:34|44494.45
10:00:35|44494.45
10:00:36|44494.46
10:00:37|44494.46
10:00:38|44494.45
10:00:39|44490.13
10:00:40|44490.13
10:00:41|44490.13
10:00:42|44490.14
10:00:43|44490.14
10:00:44|44490.14
10:00:45|44490.13
10:00:46|44490.14
10:00:47|44490.14
10:00:48|44490.14
10:00:50|44490.14
10:00:50|44490.14
10:00:52|44490.14
10:00:53|44491.35
10:00:54|44491.77
10:00:54|44491.88
10:00:55|44491.88
10:00:56|44491.87
10:00:57|44491.88
10:00:58|44491.88
10:01:00|44491.88
10:01:01|44491.87
10:01:02|44491.88
10:01:03|44491.87
10:01:04|44491.87
10:01:04|44491.87
10:01:05|44491.87
10:01:06|44491.88
10:01:08|44491.88
10:01:09|44491.46
10:01:10|44491.45
10:01:11|44491.45
10:01:12|44491.01
10:01:14|44490.14
10:01:15|44490.15
10:01:16|44490.14
10:01:17|44490.15
10:01:18|44490.14
10:01:19|44490.14
10:01:19|44490.15
10:01:20|44488.28
10:01:21|44484.55
10:01:23|44484.55
10:01:23|44484.55
10:01:24|44484.55
10:01:26|44478.87
10:01:27|44478.87
10:01:28|44478.52
10:01:29|44472.37
10:01:30|44472.36
10:01:31|44472.36
10:01:32|44472.37
10:01:33|44472.37
10:01:34|44472.37
10:01:35|44463.06
10:01:36|44463.07
10:01:37|44463.06
10:01:38|44463.07
10:01:39|44469.72
10:01:40|44469.73
10:01:41|44469.72
10:01:42|44469.73
10:01:43|44469.73
10:01:44|44469.73
10:01:45|44469.73
10:01:46|44469.73
10:01:47|44470.44
10:01:48|44470.44
10:01:49|44470.44
10:01:50|44470.44
10:01:51|44470.45
10:01:52|44470.45
10:01:53|44470.44
10:01:54|44470.45
10:01:55|44470.45
10:01:56|44470.44
10:01:57|44470.45
10:01:58|44470.44
10:01:59|44470.44
10:02:00|44470.45
10:02:01|44470.44
10:02:02|44470.44
10:02:03|44470.44
10:02:04|44466.41
10:02:05|44466.41
10:02:06|44465.33
10:02:07|44465.33
10:02:08|44465.33
10:02:09|44465.33
10:02:11|44465.33
10:02:12|44465.34
10:02:13|44465.33
10:02:14|44465.33
10:02:16|44465.33
10:02:17|44465.33
10:02:18|44465.33
10:02:18|44465.34
10:02:20|44465.33
10:02:21|44465.33
10:02:22|44465.33
10:02:23|44465.34
10:02:24|44465.33
10:02:25|44465.33
10:02:26|44465.33
10:02:27|44465.34
10:02:28|44465.33
10:02:29|44465.33
10:02:30|44465.33
10:02:31|44454.87
10:02:32|44454.17
10:02:33|44459.45
10:02:34|44459.45
10:02:35|44459.46
10:02:36|44459.46
10:02:37|44459.45
10:02:38|44459.46
10:02:39|44458.33
10:02:40|44458.33
10:02:41|44458.33
10:02:42|44458.33
10:02:43|44458.34
10:02:44|44458.33
10:02:45|44458.33
10:02:46|44458.33
10:02:48|44458.34
10:02:48|44458.33
10:02:49|44458.33
10:02:50|44458.33
10:02:51|44458.33
10:02:52|44458.34
10:02:53|44458.33
10:02:54|44458.33
10:02:55|44458.34
10:02:56|44458.33
10:02:57|44458.34
10:02:58|44458.34
10:02:59|44458.33
10:03:00|44458.34
10:03:01|44458.33
10:03:02|44458.33
10:03:03|44458.33
10:03:05|44458.34
10:03:05|44458.34
10:03:06|44458.34
10:03:07|44458.33
10:03:08|44458.33
10:03:09|44458.34
10:03:10|44458.33
10:03:12|44458.33
10:03:13|44458.34
10:03:14|44458.34
10:03:16|44458.33
10:03:17|44458.34
10:03:18|44458.34
10:03:19|44458.33
10:03:20|44458.34
10:03:21|44458.34
10:03:22|44458.33
10:03:23|44458.33
10:03:24|44458.33
10:03:25|44458.33
10:03:26|44458.34
10:03:27|44458.34
10:03:28|44458.33
10:03:29|44458.33
10:03:30|44458.33
10:03:31|44458.32
10:03:32|44450.41
10:03:33|44450.42
10:03:35|44450.41
10:03:35|44450.41
10:03:36|44448.61
10:03:37|44444.84
10:03:38|44444.45
10:03:39|44444.45
10:03:40|44444.44
10:03:41|44444.44
10:03:42|44444.44
10:03:44|44444.44
10:03:45|44444.44
10:03:45|44444.44
10:03:47|44444.45
10:03:48|44444.44
10:03:49|44447.47
10:03:50|44453.49
10:03:51|44453.5
10:03:52|44453.5
10:03:53|44453.49
10:03:54|44453.49
10:03:55|44453.5
10:03:56|44453.5
10:03:57|44453.49
10:03:59|44453.5
10:03:59|44453.5
10:04:00|44453.43
10:04:01|44453.43
10:04:02|44453.43
10:04:03|44453.43
10:04:04|44453.43
10:04:05|44453.44
10:04:06|44453.43
10:04:07|44448.88
10:04:08|44448.87
10:04:09|44448.87
10:04:10|44448.88
10:04:11|44448.88
10:04:12|44448.88
10:04:14|44447.17
10:04:15|44447.17
10:04:16|44447.17
10:04:17|44447.18
10:04:18|44447.17
10:04:19|44447.17
10:04:20|44447.18
10:04:22|44447.18
10:04:23|44447.17
10:04:24|44447.18
10:04:24|44447.18
10:04:26|44447.17
10:04:27|44447.18
10:04:28|44447.18
10:04:29|44447.09
10:04:30|44446.86
10:04:31|44446.68
10:04:32|44446.68
10:04:33|44446.65
10:04:35|44446.66
10:04:35|44446.5
10:04:36|44444.54
10:04:37|44444.53
10:04:38|44444.54
10:04:39|44444.54
10:04:40|44444.54
10:04:41|44444.53
10:04:42|44444.53
10:04:43|44444.53
10:04:44|44444.48
10:04:46|44444.49
10:04:46|44444.49
10:04:47|44444.44
10:04:48|44444.44
10:04:49|44444.45
10:04:50|44444.45
10:04:51|44444.45
10:04:52|44444.45
10:04:53|44444.45
10:04:54|44444.44
10:04:55|44444.44
10:04:56|44444.44
10:04:57|44444.45
10:04:58|44444.45
10:04:59|44444.45
10:05:00|44444.45
10:05:01|44446.85
10:05:02|44446.85
10:05:03|44446.85
10:05:04|44446.85
10:05:05|44446.85
10:05:06|44446.84
10:05:08|44450.
10:05:09|44453.5
10:05:10|44454.45
10:05:11|44454.45
10:05:12|44454.45
10:05:13|44454.45
10:05:14|44454.45
10:05:16|44454.45
10:05:16|44454.45
10:05:18|44454.45
10:05:19|44454.44
10:05:20|44455.47
10:05:21|44455.47
10:05:22|44455.47
10:05:23|44455.55
10:05:24|44456.66
10:05:25|44456.66
10:05:26|44456.67
10:05:27|44456.66
10:05:28|44456.66
10:05:29|44456.67
10:05:30|44456.66
10:05:31|44456.67
10:05:32|44456.66
10:05:33|44456.67
10:05:34|44456.67
10:05:35|44456.67
10:05:36|44456.67
10:05:37|44456.66
10:05:38|44456.66
10:05:39|44456.66
10:05:40|44456.67
10:05:41|44456.66
10:05:42|44456.66
10:05:43|44456.66
10:05:44|44456.67
10:05:45|44456.66
10:05:46|44456.66
10:05:47|44456.67
10:05:48|44456.66
10:05:49|44456.66
10:05:50|44458.89
10:05:51|44458.89
10:05:52|44458.89
10:05:53|44458.9
10:05:54|44458.9
10:05:55|44458.9
10:05:56|44458.9
10:05:57|44458.9
10:05:58|44458.89
10:05:59|44458.9
10:06:00|44458.89
10:06:01|44458.89
10:06:02|44458.9
10:06:03|44458.89
10:06:04|44458.89
10:06:05|44458.89
10:06:06|44458.89
10:06:07|44458.89
10:06:08|44458.9
10:06:09|44458.9
10:06:10|44458.9
10:06:12|44458.89
10:06:12|44458.89
10:06:13|44458.9
10:06:15|44458.9
10:06:16|44458.89
10:06:17|44458.9
10:06:18|44458.9
10:06:19|44458.9
10:06:20|44458.9
10:06:21|44458.89
10:06:22|44458.9
10:06:23|44458.9
10:06:24|44458.89
10:06:25|44458.89
10:06:26|44458.9
10:06:27|44457.9
10:06:28|44456.81
10:06:29|44456.81
10:06:30|44455.
10:06:31|44453.51
10:06:32|44452.87
10:06:33|44452.88
10:06:34|44452.87
10:06:36|44452.88
10:06:37|44452.87
10:06:38|44452.87
10:06:39|44452.88
10:06:39|44452.87
10:06:40|44452.87
10:06:41|44452.87
10:06:43|44452.88
10:06:43|44452.88
10:06:44|44452.88
10:06:46|44452.87
10:06:46|44452.87
10:06:48|44452.87
10:06:49|44452.87
10:06:50|44452.88
10:06:51|44452.87
10:06:52|44452.88
10:06:53|44452.88
10:06:54|44452.88
10:06:55|44452.88
10:06:56|44452.87
10:06:57|44452.88
10:06:57|44452.88
10:06:59|44452.88
10:07:00|44452.87
10:07:01|44452.87
10:07:02|44452.87
10:07:03|44452.88
10:07:04|44452.87
10:07:05|44452.87
10:07:06|44452.88
10:07:07|44452.88
10:07:08|44452.87
10:07:09|44452.88
10:07:10|44452.88
10:07:11|44452.88
10:07:12|44452.88
10:07:13|44452.87
10:07:14|44452.88
10:07:15|44452.87
10:07:17|44452.88
10:07:18|44452.88
10:07:18|44452.88
10:07:20|44452.87
10:07:22|44452.87
10:07:23|44452.88
10:07:23|44452.88
10:07:25|44452.88
10:07:26|44452.88
10:07:27|44452.87
10:07:28|44452.88
10:07:29|44452.88
10:07:30|44452.88
10:07:31|44452.88
10:07:32|44452.88
10:07:34|44452.88
10:07:35|44452.88
10:07:36|44452.88
10:07:37|44452.88
10:07:37|44452.88
10:07:39|44452.88
10:07:40|44452.88
10:07:41|44452.88
10:07:42|44452.87
10:07:43|44452.87
10:07:44|44452.87
10:07:45|44452.88
10:07:46|44452.87
10:07:47|44452.87
10:07:48|44452.87
10:07:49|44452.87
10:07:50|44452.87
10:07:51|44452.87
10:07:52|44452.88
10:07:53|44450.14
10:07:54|44450.15
10:07:55|44450.14
10:07:56|44450.14
10:07:57|44450.
10:07:58|44450.01
10:07:59|44450.
10:08:00|44449.54
10:08:01|44449.53
10:08:02|44449.54
10:08:03|44449.53
10:08:04|44449.53
10:08:05|44447.34
10:08:06|44447.34
10:08:07|44447.34
10:08:08|44447.34
10:08:09|44447.34
10:08:10|44447.34
10:08:11|44447.34
10:08:12|44447.34
10:08:13|44447.34
10:08:15|44446.57
10:08:17|44446.56
10:08:18|44444.45
10:08:19|44444.45
10:08:20|44444.45
10:08:21|44444.45
10:08:22|44444.45
10:08:23|44441.66
10:08:25|44441.67
10:08:25|44441.66
10:08:26|44441.66
10:08:27|44441.66
10:08:29|44441.66
10:08:30|44441.66
10:08:32|44441.66
10:08:33|44441.67
10:08:33|44441.67
10:08:34|44441.67
10:08:35|44441.66
10:08:36|44441.66
10:08:37|44441.66
10:08:38|44441.66
10:08:39|44441.67
10:08:40|44441.66
10:08:41|44441.66
10:08:42|44441.67
10:08:43|44441.66
10:08:44|44441.66
10:08:45|44441.67
10:08:46|44441.67
10:08:47|44441.67
10:08:48|44441.66
10:08:49|44441.67
10:08:50|44441.66
10:08:51|44441.67
10:08:52|44446.49
10:08:54|44446.5
10:08:54|44446.5
10:08:55|44446.5
10:08:56|44446.5
10:08:57|44446.5
10:08:58|44446.57
10:08:59|44447.77
10:09:00|44450.
10:09:01|44450.
10:09:02|44450.01
10:09:03|44450.01
10:09:04|44450.
10:09:05|44450.
10:09:07|44452.87
10:09:08|44452.86
10:09:09|44452.87
10:09:10|44452.87
10:09:11|44452.86
10:09:12|44452.87
10:09:13|44452.86
10:09:14|44452.86
10:09:15|44452.86
10:09:16|44452.86
10:09:17|44452.88
10:09:19|44456.61
10:09:19|44456.6
10:09:20|44456.6
10:09:22|44456.61
10:09:23|44458.89
10:09:24|44458.89
10:09:25|44458.9
10:09:26|44458.9
10:09:27|44459.01
10:09:28|44459.3
10:09:30|44460.49
10:09:31|44460.49
10:09:32|44460.99
10:09:32|44461.
10:09:33|44461.
10:09:35|44461.
10:09:35|44460.99
10:09:36|44460.99
10:09:37|44462.71
10:09:39|44462.7
10:09:40|44462.7
10:09:41|44462.71
10:09:42|44462.71
10:09:43|44462.7
10:09:43|44462.7
10:09:44|44462.7
10:09:45|44462.71
10:09:46|44462.71
10:09:47|44462.71
10:09:48|44462.7
10:09:50|44462.71
10:09:50|44462.7
10:09:51|44462.71
10:09:53|44462.71
10:09:54|44462.71
10:09:54|44462.7
10:09:55|44462.7
10:09:57|44462.7
10:09:57|44462.71
10:09:58|44462.71
10:10:00|44462.7
10:10:00|44462.7
10:10:02|44462.7
10:10:02|44462.7
10:10:04|44462.7
10:10:04|44462.7
10:10:06|44462.7
10:10:07|44462.71
10:10:08|44462.71
10:10:09|44470.75
10:10:10|44471.02
10:10:11|44471.02
10:10:12|44471.01
10:10:13|44471.02
10:10:13|44471.01
10:10:15|44471.01
10:10:16|44471.01
10:10:16|44471.01
10:10:17|44471.01
10:10:19|44471.01
10:10:21|44471.02
10:10:22|44471.01
10:10:23|44471.02
10:10:24|44471.02
10:10:25|44471.02
10:10:27|44471.02
10:10:27|44471.02
10:10:28|44471.02
10:10:30|44471.02
10:10:31|44471.01
10:10:32|44471.01
10:10:32|44471.01
10:10:34|44471.01
10:10:35|44471.02
10:10:36|44471.02
10:10:37|44471.02
10:10:38|44471.02
10:10:39|44471.02
10:10:40|44471.02
10:10:41|44471.01
10:10:42|44471.02
10:10:43|44471.01
10:10:44|44471.02
10:10:44|44471.02
10:10:46|44471.01
10:10:47|44471.02
10:10:48|44471.01
10:10:48|44471.01
10:10:50|44471.01
10:10:51|44471.02
10:10:52|44471.01
10:10:53|44471.02
10:10:54|44471.01
10:10:55|44471.02
10:10:56|44471.01
10:10:57|44471.01
10:10:58|44471.01
10:10:59|44471.01
10:11:00|44471.02
10:11:01|44471.02
10:11:02|44471.02
10:11:03|44471.02
10:11:04|44471.01
10:11:05|44471.01
10:11:06|44471.02
10:11:07|44471.02
10:11:08|44471.01
10:11:09|44471.01
10:11:10|44471.02
10:11:11|44471.02
10:11:12|44471.01
10:11:13|44471.01
10:11:14|44471.02
10:11:15|44471.02
10:11:16|44471.02
10:11:17|44471.02
10:11:18|44471.01
10:11:19|44471.01
10:11:21|44471.02
10:11:22|44471.02
10:11:22|44471.02
10:11:24|44471.01
10:11:26|44471.02
10:11:27|44471.01
10:11:27|44470.97
10:11:29|44470.75
10:11:30|44470.76
10:11:31|44470.75
10:11:32|44470.75
10:11:33|44470.76
10:11:34|44470.75
10:11:35|44470.76
10:11:36|44470.75
10:11:37|44470.75
10:11:38|44470.76
10:11:39|44470.76
10:11:40|44470.76
10:11:41|44470.76
10:11:42|44470.76
10:11:43|44470.75
10:11:44|44470.76
10:11:45|44470.75
10:11:46|44470.76
10:11:48|44470.75
10:11:48|44470.76
10:11:50|44470.75
10:11:50|44470.75
10:11:52|44470.75
10:11:52|44470.75
10:11:54|44470.76
10:11:55|44470.75
10:11:55|44470.75
10:11:57|44470.76
10:11:58|44470.76
10:11:59|44470.75
10:12:00|44470.75
10:12:01|44470.76
10:12:02|44470.76
10:12:03|44469.63
10:12:04|44469.64
10:12:05|44480.82
10:12:06|44481.28
10:12:07|44481.27
10:12:08|44481.27
10:12:09|44481.27
10:12:10|44479.7
10:12:11|44476.38
10:12:12|44472.
10:12:13|44472.
10:12:14|44472.01
10:12:15|44472.01
10:12:16|44472.01
10:12:17|44472.
10:12:18|44472.01
10:12:19|44472.01
10:12:20|44472.01
10:12:22|44472.01
10:12:23|44472.01
10:12:24|44472.01
10:12:25|44472.01
10:12:26|44472.01
10:12:27|44472.
10:12:28|44472.01
10:12:29|44472.
10:12:30|44472.01
10:12:31|44472.01
10:12:32|44472.01
10:12:33|44472.
10:12:34|44472.
10:12:35|44472.
10:12:36|44472.01
10:12:37|44472.
10:12:38|44472.
10:12:39|44472.
10:12:40|44472.
10:12:42|44471.
10:12:42|44471.01
10:12:44|44471.01
10:12:44|44462.72
10:12:45|44462.71
10:12:46|44462.71
10:12:47|44462.71
10:12:48|44462.71
10:12:49|44462.72
10:12:50|44462.71
10:12:51|44462.71
10:12:52|44462.72
10:12:53|44462.71
10:12:54|44462.71
10:12:55|44462.72
10:12:57|44462.71
10:12:58|44462.71
10:12:58|44462.72
10:13:00|44462.71
10:13:01|44462.72
10:13:02|44462.71
10:13:03|44462.71
10:13:04|44462.71
10:13:05|44462.72
10:13:06|44462.72
10:13:08|44462.72
10:13:08|44462.71
10:13:09|44462.71
10:13:10|44462.71
10:13:12|44462.71
10:13:12|44462.71
10:13:14|44462.71
10:13:15|44462.72
10:13:16|44462.72
10:13:16|44462.72
10:13:18|44462.72
10:13:19|44467.15
10:13:19|44469.52
10:13:20|44469.52
10:13:22|44469.52
10:13:23|44470.99
10:13:25|44471.
10:13:25|44471.
10:13:26|44470.99
10:13:27|44471.
10:13:29|44470.99
10:13:30|44470.99
10:13:31|44471.
10:13:32|44470.99
10:13:32|44470.99
10:13:33|44470.99
10:13:34|44470.99
10:13:35|44470.99
10:13:36|44471.
10:13:37|44470.99
10:13:39|44470.99
10:13:40|44471.
10:13:41|44471.
10:13:42|44470.99
10:13:43|44470.99
10:13:43|44471.
10:13:45|44470.99
10:13:46|44471.
10:13:47|44471.
10:13:48|44471.
10:13:49|44470.99
10:13:50|44471.
10:13:50|44471.
10:13:51|44471.
10:13:52|44471.
10:13:53|44471.
10:13:54|44470.99
10:13:55|44471.
10:13:56|44471.
10:13:58|44470.99
10:13:59|44471.
10:14:00|44471.
10:14:01|44470.01
10:14:02|44470.
10:14:03|44470.01
10:14:04|44470.
10:14:05|44470.
10:14:06|44470.01
10:14:07|44470.
10:14:08|44470.
10:14:09|44470.
10:14:10|44470.
10:14:11|44470.
10:14:12|44470.01
10:14:13|44470.01
10:14:14|44470.01
10:14:15|44470.01
10:14:16|44470.01
10:14:17|44470.
10:14:18|44470.01
10:14:19|44471.
10:14:20|44471.
10:14:21|44470.99
10:14:22|44471.
10:14:24|44471.
10:14:25|44471.
10:14:26|44470.99
10:14:27|44470.99
10:14:28|44465.44
10:14:29|44465.43
10:14:30|44465.43
10:14:32|44465.43
10:14:33|44462.72
10:14:34|44457.87
10:14:35|44457.87
10:14:35|44457.86
10:14:37|44457.86
10:14:38|44451.03
10:14:39|44451.03
10:14:40|44451.03
10:14:41|44451.01
10:14:42|44451.02
10:14:43|44448.01
10:14:44|44447.02
10:14:45|44447.02
10:14:46|44447.02
10:14:47|44447.01
10:14:48|44441.02
10:14:49|44441.02
10:14:50|44441.02
10:14:51|44441.03
10:14:53|44441.
10:14:53|44441.
10:14:54|44441.01
10:14:56|44441.
10:14:56|44441.01
10:14:58|44441.
10:14:58|44441.
10:14:59|44441.
10:15:00|44441.
10:15:02|44441.01
10:15:03|44441.01
10:15:04|44447.
10:15:05|44447.
10:15:06|44447.
10:15:06|44447.01
10:15:08|44447.01
10:15:09|44447.01
10:15:10|44449.79
10:15:11|44449.78
10:15:12|44449.79
10:15:12|44449.79
10:15:13|44449.79
10:15:15|44452.56
10:15:16|44452.56
10:15:17|44452.56
10:15:18|44452.56
10:15:19|44452.57
10:15:20|44452.56
10:15:20|44452.57
10:15:22|44454.99
10:15:23|44454.99
10:15:24|44454.98
10:15:25|44454.99
10:15:26|44454.98
10:15:27|44454.98
10:15:29|44454.99
10:15:29|44454.98
10:15:31|44454.99
10:15:32|44454.99
10:15:33|44454.99
10:15:34|44454.98
10:15:35|44454.99
10:15:36|44454.99
10:15:37|44454.99
10:15:38|44454.98
10:15:39|44454.98
10:15:40|44454.98
10:15:41|44454.98
10:15:41|44455.91
10:15:42|44455.9
10:15:43|44457.
10:15:45|44458.14
10:15:46|44458.54
10:15:47|44460.3
10:15:48|44464.39
10:15:49|44465.69
10:15:50|44465.69
10:15:51|44465.7
10:15:52|44465.69
10:15:53|44465.69
10:15:54|44465.69
10:15:55|44465.69
10:15:56|44465.69
10:15:57|44465.69
10:15:57|44465.69
10:15:59|44465.69
10:16:00|44465.7
10:16:01|44466.1
10:16:02|44466.09
10:16:03|44466.1
10:16:04|44466.1
10:16:05|44466.1
10:16:06|44466.1
10:16:07|44466.09
10:16:08|44466.09
10:16:09|44466.09
10:16:11|44466.09
10:16:11|44466.09
10:16:12|44466.09
10:16:13|44466.62
10:16:14|44467.39
10:16:15|44469.99
10:16:16|44470.
10:16:17|44469.99
10:16:18|44470.
10:16:19|44470.
10:16:20|44469.99
10:16:21|44470.
10:16:22|44469.99
10:16:23|44476.16
10:16:25|44476.16
10:16:26|44476.16
10:16:27|44476.16
10:16:28|44476.16
10:16:29|44476.16
10:16:31|44476.16
10:16:31|44476.16
10:16:32|44476.16
10:16:33|44477.
10:16:34|44477.
10:16:35|44477.01
10:16:36|44480.38
10:16:37|44480.38
10:16:38|44480.38
10:16:40|44480.38
10:16:41|44480.39
10:16:41|44480.38
10:16:43|44480.38
10:16:44|44480.39
10:16:44|44480.38
10:16:46|44480.38
10:16:46|44480.39
10:16:47|44480.39
10:16:49|44480.38
10:16:50|44480.38
10:16:51|44480.39
10:16:51|44480.38
10:16:52|44480.38
10:16:54|44480.38
10:16:54|44480.38
10:16:56|44480.38
10:16:56|44480.38
10:16:58|44480.38
10:16:59|44480.39
10:17:00|44480.39
10:17:01|44480.38
10:17:02|44480.38
10:17:03|44480.39
10:17:04|44480.38
10:17:05|44480.39
10:17:06|44480.39
10:17:07|44480.38
10:17:08|44480.38
10:17:09|44480.38
10:17:10|44480.38
10:17:11|44480.38
10:17:12|44480.39
10:17:14|44480.38
10:17:15|44480.38
10:17:15|44480.38
10:17:16|44480.39
10:17:18|44480.38
10:17:19|44480.39
10:17:20|44480.38
10:17:21|44480.38
10:17:21|44480.38
10:17:22|44480.38
10:17:24|44480.38
10:17:25|44480.38
10:17:26|44480.38
10:17:28|44480.38
10:17:29|44480.38
10:17:29|44480.39
10:17:31|44480.38
10:17:32|44480.39
10:17:32|44480.39
10:17:33|44480.38
10:17:34|44480.38
10:17:35|44480.38
10:17:36|44480.38
10:17:38|44477.01
10:17:38|44476.01
10:17:40|44476.02
10:17:41|44472.83
10:17:43|44472.83
10:17:44|44472.82
10:17:45|44472.82
10:17:46|44472.82
10:17:47|44472.83
10:17:48|44472.82
10:17:48|44472.82
10:17:50|44472.82
10:17:51|44472.83
10:17:52|44472.83
10:17:52|44472.82
10:17:54|44472.82
10:17:55|44472.82
10:17:56|44472.83
10:17:58|44472.82
10:17:58|44472.82
10:17:59|44472.83
10:18:00|44472.82
10:18:01|44472.82
10:18:02|44472.83
10:18:03|44472.83
10:18:04|44472.83
10:18:05|44472.83
10:18:06|44472.82
10:18:07|44472.82
10:18:09|44472.82
10:18:10|44472.83
10:18:11|44472.82
10:18:12|44472.82
10:18:12|44472.83
10:18:13|44472.82
10:18:15|44472.83
10:18:16|44472.82
10:18:17|44473.22
10:18:18|44473.22
10:18:19|44473.22
10:18:20|44473.22
10:18:21|44473.22
10:18:22|44473.22
10:18:23|44473.22
10:18:24|44473.23
10:18:25|44473.23
10:18:26|44473.23
10:18:27|44473.22
10:18:28|44473.22
10:18:29|44473.23
10:18:30|44473.22
10:18:32|44473.23
10:18:33|44473.23
10:18:33|44473.23
10:18:34|44473.22
10:18:35|44473.22
10:18:37|44473.22
10:18:38|44473.23
10:18:39|44473.22
10:18:40|44473.22
10:18:41|44473.62
10:18:42|44473.62
10:18:43|44473.62
10:18:44|44473.62
10:18:45|44473.62
10:18:46|44474.42
10:18:47|44474.42
10:18:48|44474.42
10:18:49|44474.41
10:18:50|44474.41
10:18:51|44474.42
10:18:52|44474.41
10:18:53|44474.42
10:18:55|44474.41
10:18:55|44474.42
10:18:56|44474.41
10:18:57|44474.42
10:18:58|44474.42
10:19:00|44474.41
10:19:00|44474.41
10:19:02|44472.83
10:19:03|44472.84
10:19:04|44472.84
10:19:05|44472.83
10:19:06|44472.83
10:19:07|44472.83
10:19:08|44472.83
10:19:09|44472.84
10:19:10|44472.84
10:19:10|44472.84
10:19:12|44472.83
10:19:13|44472.83
10:19:14|44472.83
10:19:15|44472.83
10:19:16|44472.83
10:19:17|44472.83
10:19:18|44472.84
10:19:18|44472.84
10:19:19|44472.83
10:19:21|44472.84
10:19:21|44472.84
10:19:23|44472.83
10:19:24|44472.83
10:19:25|44472.83
10:19:26|44472.84
10:19:27|44472.84
10:19:27|44472.83
10:19:29|44472.83
10:19:30|44472.84
10:19:31|44472.84
10:19:32|44472.83
10:19:33|44472.84
10:19:34|44472.83
10:19:35|44472.83
10:19:37|44472.82
10:19:38|44467.5
10:19:39|44462.17
10:19:40|44456.15
10:19:40|44456.15
10:19:41|44456.14
10:19:42|44456.14
10:19:43|44456.15
10:19:45|44456.14
10:19:46|44456.14
10:19:46|44456.14
10:19:48|44456.15
10:19:48|44456.15
10:19:49|44456.15
10:19:50|44456.15
10:19:52|44456.14
10:19:53|44456.14
10:19:54|44456.15
10:19:55|44456.14
10:19:56|44456.14
10:19:56|44456.14
10:19:57|44456.15
10:19:59|44456.14
10:19:59|44456.14
10:20:00|44456.15
10:20:01|44456.15
10:20:03|44456.15
10:20:04|44456.15
10:20:05|44456.15
10:20:05|44456.14
10:20:07|44456.14
10:20:07|44456.14
10:20:09|44456.14
10:20:10|44456.15
10:20:11|44462.34
10:20:12|44462.33
10:20:12|44462.33
10:20:14|44462.34
10:20:14|44462.33
10:20:16|44462.33
10:20:16|44462.33
10:20:17|44462.33
10:20:18|44462.33
10:20:19|44462.33
10:20:20|44462.34
10:20:21|44462.33
10:20:23|44462.34
10:20:24|44462.34
10:20:24|44462.34
10:20:25|44462.34
10:20:27|44462.33
10:20:27|44462.34
10:20:28|44462.33
10:20:30|44461.21
10:20:31|44461.22
10:20:32|44461.21
10:20:33|44461.21
10:20:34|44461.22
10:20:35|44456.14
10:20:36|44456.15
10:20:37|44456.15
10:20:38|44456.14
10:20:39|44455.92
10:20:41|44455.91
10:20:41|44455.91
10:20:42|44455.91
10:20:43|44455.91
10:20:44|44455.51
10:20:45|44454.99
10:20:46|44454.99
10:20:47|44454.99
10:20:48|44455.
10:20:49|44455.
10:20:50|44454.99
10:20:51|44454.99
10:20:52|44454.99
10:20:53|44454.99
10:20:54|44454.99
10:20:55|44454.99
10:20:57|44455.
10:20:57|44454.99
10:20:59|44455.
10:21:00|44454.99
10:21:01|44455.
10:21:02|44454.99
10:21:03|44454.99
10:21:04|44455.
10:21:05|44455.
10:21:06|44455.
10:21:07|44454.99
10:21:08|44454.99
10:21:09|44454.99
10:21:10|44453.59
10:21:11|44453.59
10:21:12|44453.6
10:21:14|44453.59
10:21:14|44453.59
10:21:16|44453.6
10:21:17|44453.6
10:21:18|44453.59
10:21:19|44453.59
10:21:20|44442.12
10:21:23|44442.11
10:21:24|44442.11
10:21:25|44442.11
10:21:26|44442.12
10:21:27|44442.12
10:21:33|44440.32
10:21:33|44440.32
10:21:35|44440.32
10:21:36|44440.32
10:21:37|44440.32
10:21:37|44440.32
10:21:39|44440.33
10:21:40|44440.32
10:21:41|44440.32
10:21:42|44440.32
10:21:43|44440.32
10:21:44|44440.32
10:21:45|44440.32
10:21:46|44440.32
10:21:47|44440.26
10:21:48|44429.93
10:21:49|44435.99
10:21:50|44435.99
10:21:51|44435.99
10:21:52|44435.99
10:21:53|44436.
10:21:54|44435.99
10:21:55|44435.99
10:21:56|44435.99
10:21:57|44435.99
10:21:58|44435.99
10:21:59|44435.99
10:22:00|44435.99
10:22:01|44435.99
10:22:02|44436.
10:22:03|44435.99
10:22:04|44435.99
10:22:05|44436.
10:22:06|44435.99
10:22:07|44436.
10:22:08|44435.99
10:22:09|44436.
10:22:10|44436.
10:22:11|44436.
10:22:12|44436.
10:22:13|44435.99
10:22:14|44435.99
10:22:15|44435.99
10:22:16|44435.99
10:22:17|44435.99
10:22:18|44435.99
10:22:19|44429.91
10:22:20|44428.05
10:22:21|44428.05
10:22:22|44428.05
10:22:24|44422.01
10:22:25|44422.01
10:22:25|44423.56
10:22:27|44423.59
10:22:27|44425.
10:22:28|44425.25
10:22:29|44425.24
10:22:31|44425.25
10:22:32|44427.56
10:22:33|44427.56
10:22:35|44427.57
10:22:36|44427.57
10:22:37|44428.04
10:22:38|44428.04
10:22:39|44428.04
10:22:40|44428.04
10:22:41|44428.04
10:22:42|44428.04
10:22:43|44428.05
10:22:44|44428.04
10:22:46|44428.04
10:22:46|44428.04
10:22:47|44428.05
10:22:48|44428.05
10:22:49|44428.04
10:22:51|44428.04
10:22:52|44428.05
10:22:53|44428.04
10:22:53|44428.05
10:22:54|44428.05
10:22:55|44428.05
10:22:56|44428.04
10:22:57|44428.04
10:22:59|44428.05
10:22:59|44428.04
10:23:00|44428.04
10:23:02|44428.04
10:23:03|44428.04
10:23:03|44428.04
10:23:05|44428.05
10:23:06|44428.04
10:23:07|44428.05
10:23:07|44428.05
10:23:09|44428.05
10:23:09|44428.05
10:23:10|44428.05
10:23:12|44428.04
10:23:12|44428.05
10:23:14|44428.04
10:23:15|44428.04
10:23:16|44428.05
10:23:17|44428.04
10:23:18|44428.04
10:23:19|44428.04
10:23:20|44428.05
10:23:21|44428.05
10:23:22|44428.04
10:23:23|44428.04
10:23:25|44428.05
10:23:25|44428.05
10:23:26|44428.04
10:23:27|44428.04
10:23:28|44428.05
10:23:29|44427.57
10:23:30|44427.58
10:23:32|44419.56
10:23:33|44416.63
10:23:35|44416.63
10:23:35|44416.64
10:23:37|44419.55
10:23:38|44419.54
10:23:39|44419.54
10:23:40|44419.54
10:23:41|44419.55
10:23:42|44419.54
10:23:43|44419.54
10:23:44|44419.54
10:23:46|44419.54
10:23:46|44419.54
10:23:47|44419.54
10:23:49|44419.54
10:23:50|44419.54
10:23:51|44419.07
10:23:52|44419.08
10:23:53|44424.
10:23:54|44424.
10:23:55|44424.
10:23:56|44424.01
10:23:57|44424.01
10:23:59|44424.01
10:23:59|44424.01
10:24:00|44424.
10:24:01|44424.01
10:24:02|44424.
10:24:03|44424.
10:24:04|44424.
10:24:05|44424.01
10:24:06|44424.01
10:24:07|44424.
10:24:08|44424.
10:24:09|44424.
10:24:10|44424.
10:24:11|44424.
10:24:12|44424.
10:24:13|44424.
10:24:14|44424.01
10:24:15|44424.01
10:24:16|44424.
10:24:17|44422.89
10:24:18|44422.88
10:24:19|44422.89
10:24:20|44422.88
10:24:21|44422.89
10:24:22|44422.39
10:24:23|44420.66
10:24:24|44420.66
10:24:25|44420.66
10:24:26|44420.67
10:24:27|44420.09
10:24:28|44420.09
10:24:29|44419.55
10:24:30|44418.92
10:24:31|44418.92
10:24:33|44415.65
10:24:35|44415.66
10:24:36|44415.65
10:24:37|44415.66
10:24:38|44415.66
10:24:39|44415.66
10:24:40|44415.65
10:24:42|44415.65
10:24:42|44415.65
10:24:43|44415.65
10:24:44|44415.66
10:24:45|44415.66
10:24:46|44415.65
10:24:47|44415.66
10:24:48|44415.66
10:24:49|44415.65
10:24:51|44415.66
10:24:51|44415.66
10:24:52|44415.66
10:24:54|44415.66
10:24:54|44415.65
10:24:55|44415.65
10:24:56|44415.66
10:24:57|44415.65
10:24:59|44415.65
10:24:59|44415.65
10:25:00|44415.65
10:25:02|44415.66
10:25:02|44415.65
10:25:04|44415.65
10:25:04|44415.65
10:25:05|44415.65
10:25:07|44415.66
10:25:08|44415.66
10:25:09|44415.66
10:25:10|44415.66
10:25:11|44415.66
10:25:12|44415.66
10:25:13|44415.66
10:25:14|44415.65
10:25:15|44415.66
10:25:16|44415.66
10:25:17|44415.66
10:25:18|44415.66
10:25:19|44415.66
10:25:20|44415.64
10:25:21|44415.64
10:25:22|44415.64
10:25:23|44415.65
10:25:24|44415.65
10:25:25|44415.64
10:25:26|44415.64
10:25:27|44415.64
10:25:28|44415.65
10:25:29|44415.65
10:25:30|44415.64
10:25:31|44415.65
10:25:32|44415.65
10:25:33|44415.65
10:25:35|44415.64
10:25:36|44415.64
10:25:37|44415.65
10:25:38|44415.65
10:25:39|44415.64
10:25:41|44415.06
10:25:41|44415.03
10:25:42|44414.83
10:25:43|44414.84
10:25:44|44414.83
10:25:46|44414.83
10:25:47|44414.84
10:25:48|44414.83
10:25:49|44414.83
10:25:50|44414.83
10:25:51|44414.84
10:25:51|44414.84
10:25:53|44414.83
10:25:54|44414.84
10:25:55|44414.83
10:25:56|44414.83
10:25:57|44414.83
10:25:58|44414.83
10:25:58|44414.66
10:25:59|44414.67
10:26:01|44414.66
10:26:02|44414.66
10:26:03|44414.67
10:26:04|44414.66
10:26:05|44414.66
10:26:06|44414.66
10:26:07|44414.66
10:26:08|44414.66
10:26:09|44414.66
10:26:10|44414.66
10:26:12|44414.66
10:26:12|44414.66
10:26:13|44404.79
10:26:14|44404.45
10:26:15|44401.83
10:26:16|44401.34
10:26:17|44406.66
10:26:19|44406.65
10:26:20|44406.65
10:26:21|44406.65
10:26:22|44406.65
10:26:23|44406.65
10:26:24|44406.66
10:26:25|44406.65
10:26:25|44406.66
10:26:26|44406.66
10:26:28|44406.66
10:26:29|44401.36
10:26:30|44401.35
10:26:31|44401.35
10:26:32|44401.35
10:26:33|44401.35
10:26:34|44401.36
10:26:35|44401.35
10:26:37|44401.36
10:26:38|44401.36
10:26:39|44401.35
10:26:40|44401.36
10:26:42|44401.35
10:26:42|44401.35
10:26:43|44401.35
10:26:44|44401.35
10:26:45|44401.35
10:26:46|44401.35
10:26:47|44401.35
10:26:48|44401.35
10:26:49|44401.35
10:26:50|44401.35
10:26:51|44401.35
10:26:52|44401.35
10:26:53|44401.35
10:26:54|44401.35
10:26:55|44401.36
10:26:56|44401.35
10:26:57|44401.35
10:26:58|44401.35
10:26:59|44401.35
10:27:00|44401.01
10:27:02|44395.54
10:27:03|44393.04
10:27:04|44392.85
10:27:05|44392.11
10:27:06|44392.12
10:27:07|44392.11
10:27:08|44392.12
10:27:09|44392.11
10:27:10|44392.11
10:27:11|44392.11
10:27:12|44392.12
10:27:13|44392.12
10:27:14|44392.12
10:27:15|44390.04
10:27:16|44390.03
10:27:17|44390.01
10:27:18|44390.
10:27:19|44390.01
10:27:20|44390.
10:27:21|44387.01
10:27:22|44387.
10:27:23|44387.
10:27:24|44387.
10:27:25|44387.01
10:27:26|44387.01
10:27:27|44387.
10:27:28|44387.01
10:27:29|44387.
10:27:30|44387.01
10:27:31|44387.
10:27:32|44390.
10:27:33|44390.03
10:27:34|44386.63
10:27:35|44386.27
10:27:37|44386.28
10:27:38|44386.27
10:27:39|44386.17
10:27:40|44386.18
10:27:40|44386.18
10:27:41|44386.17
10:27:42|44389.99
10:27:44|44390.04
10:27:45|44390.04
10:27:46|44390.03
10:27:47|44397.49
10:27:48|44397.5
10:27:49|44397.49
10:27:50|44397.49
10:27:51|44397.49
10:27:52|44397.49
10:27:53|44397.49
10:27:54|44397.5
10:27:55|44397.5
10:27:56|44397.5
10:27:57|44397.5
10:27:58|44397.5
10:27:59|44397.5
10:28:00|44397.5
10:28:01|44397.49
10:28:02|44397.5
10:28:03|44400.
10:28:04|44403.93
10:28:05|44403.92
10:28:06|44403.93
10:28:07|44403.92
10:28:08|44403.93
10:28:09|44403.93
10:28:10|44403.93
10:28:11|44403.92
10:28:12|44403.92
10:28:13|44403.92
10:28:14|44403.92
10:28:15|44403.92
10:28:16|44403.92
10:28:17|44403.45
10:28:18|44403.46
10:28:19|44403.45
10:28:20|44403.45
10:28:21|44403.46
10:28:22|44403.45
10:28:23|44403.45
10:28:24|44403.46
10:28:25|44403.45
10:28:26|44403.46
10:28:27|44403.45
10:28:28|44403.46
10:28:29|44403.46
10:28:30|44403.45
10:28:31|44403.45
10:28:32|44403.45
10:28:33|44403.45
10:28:34|44403.45
10:28:35|44403.46
10:28:36|44403.45
10:28:38|44403.45
10:28:38|44403.45
10:28:40|44403.45
10:28:41|44403.45
10:28:42|44403.46
10:28:43|44403.45
10:28:44|44403.46
10:28:45|44413.18
10:28:46|44413.18
10:28:47|44413.18
10:28:48|44413.18
10:28:49|44413.18
10:28:50|44413.19
10:28:51|44413.18
10:28:52|44413.19
10:28:53|44413.18
10:28:54|44413.18
10:28:56|44413.19
10:28:56|44413.19
10:28:58|44413.19
10:28:59|44413.19
10:29:00|44413.18
10:29:01|44413.18
10:29:02|44413.18
10:29:03|44413.19
10:29:04|44413.19
10:29:05|44413.19
10:29:06|44413.18
10:29:07|44414.15
10:29:08|44414.15
10:29:09|44414.14
10:29:10|44414.14
10:29:11|44414.15
10:29:12|44414.14
10:29:13|44414.14
10:29:13|44414.14
10:29:15|44414.15
10:29:16|44413.19
10:29:17|44413.2
10:29:17|44413.19
10:29:18|44413.18
10:29:20|44413.18
10:29:21|44413.19
10:29:21|44413.19
10:29:23|44413.19
10:29:23|44413.19
10:29:25|44413.19
10:29:26|44413.19
10:29:27|44413.19
10:29:28|44413.19
10:29:29|44413.18
10:29:29|44413.18
10:29:31|44408.01
10:29:32|44408.01
10:29:33|44408.
10:29:34|44408.
10:29:34|44408.
10:29:35|44408.
10:29:36|44408.01
10:29:38|44407.18
10:29:40|44407.18
10:29:40|44407.19
10:29:41|44407.19
10:29:43|44407.18
10:29:43|44407.19
10:29:45|44407.19
10:29:47|44407.19
10:29:47|44407.19
10:29:48|44407.18
10:29:50|44407.19
10:29:51|44407.19
10:29:52|44407.19
10:29:53|44407.19
10:29:54|44407.19
10:29:55|44407.19
10:29:55|44407.18
10:29:57|44407.18
10:29:58|44413.18
10:29:59|44414.82
10:30:00|44414.81
10:30:01|44414.82
10:30:02|44414.81
10:30:03|44414.81
10:30:04|44414.82
10:30:05|44414.81
10:30:06|44414.82
10:30:07|44414.82
10:30:08|44414.81
10:30:09|44414.81
10:30:10|44414.82
10:30:11|44414.82
10:30:12|44414.82
10:30:13|44414.82
10:30:14|44414.81
10:30:15|44414.81
10:30:17|44414.81
10:30:18|44414.81
10:30:18|44414.81
10:30:19|44414.81
10:30:20|44414.81
10:30:21|44414.82
10:30:22|44414.81
10:30:24|44414.82
10:30:25|44425.49
10:30:26|44425.49
10:30:26|44425.92
10:30:27|44425.91
10:30:28|44425.92
10:30:29|44425.92
10:30:30|44425.91
10:30:31|44425.91
10:30:32|44425.91
10:30:33|44420.38
10:30:34|44420.38
10:30:36|44420.38
10:30:36|44420.38
10:30:37|44420.49
10:30:39|44421.2
10:30:39|44421.19
10:30:41|44425.5
10:30:41|44425.91
10:30:43|44425.92
10:30:44|44425.92
10:30:46|44425.92
10:30:46|44425.92
10:30:48|44425.92
10:30:49|44425.92
10:30:50|44425.92
10:30:51|44425.92
10:30:52|44425.91
10:30:53|44425.91
10:30:54|44427.72
10:30:55|44427.71
10:30:56|44427.71
10:30:57|44427.71
10:30:59|44427.71
10:31:00|44427.72
10:31:01|44427.72
10:31:02|44427.71
10:31:03|44427.72
10:31:04|44427.71
10:31:04|44427.71
10:31:05|44427.71
10:31:07|44428.53
10:31:08|44428.52
10:31:09|44428.52
10:31:09|44428.52
10:31:10|44428.99
10:31:11|44428.99
10:31:13|44428.99
10:31:13|44428.99
10:31:14|44429.
10:31:16|44429.
10:31:16|44429.
10:31:18|44428.99
10:31:19|44428.99
10:31:20|44429.
10:31:21|44429.
10:31:21|44429.
10:31:23|44429.
10:31:24|44428.99
10:31:25|44429.
10:31:26|44428.99
10:31:27|44429.
10:31:27|44429.
10:31:29|44429.
10:31:29|44429.
10:31:31|44429.
10:31:32|44428.99
10:31:33|44428.99
10:31:34|44428.99
10:31:35|44428.99
10:31:36|44429.
10:31:37|44429.
10:31:38|44429.
10:31:40|44428.99
10:31:41|44428.99
10:31:42|44428.99
10:31:43|44429.
10:31:44|44428.99
10:31:45|44428.53
10:31:46|44428.53
10:31:48|44426.51
10:31:49|44422.22
10:31:50|44422.22
10:31:51|44422.23
10:31:52|44422.22
10:31:52|44427.
10:31:54|44427.
10:31:55|44427.
10:31:56|44427.01
10:31:57|44427.01
10:31:58|44423.35
10:31:59|44422.43
10:32:00|44422.44
10:32:01|44422.43
10:32:02|44422.44
10:32:03|44422.44
10:32:04|44422.43
10:32:05|44422.44
10:32:06|44422.43
10:32:07|44422.44
10:32:08|44422.43
10:32:09|44422.43
10:32:10|44422.44
10:32:11|44423.56
10:32:12|44423.56
10:32:12|44423.56
10:32:14|44423.55
10:32:15|44423.56
10:32:16|44423.56
10:32:17|44423.56
10:32:17|44425.5
10:32:19|44432.43
10:32:20|44432.44
10:32:21|44432.56
10:32:22|44432.55
10:32:23|44432.56
10:32:23|44432.55
10:32:25|44432.56
10:32:26|44432.56
10:32:27|44432.56
10:32:28|44432.56
10:32:28|44432.55
10:32:29|44432.56
10:32:31|44432.56
10:32:32|44432.55
10:32:33|44432.55
10:32:34|44432.56
10:32:35|44432.56
10:32:36|44432.56
10:32:37|44432.56
10:32:38|44432.55
10:32:39|44432.55
10:32:39|44432.55
10:32:41|44432.55
10:32:41|44433.48
10:32:43|44434.09
10:32:44|44434.08
10:32:46|44434.09
10:32:46|44434.08
10:32:47|44434.08
10:32:48|44434.08
10:32:50|44434.57
10:32:51|44434.57
10:32:52|44434.57
10:32:53|44434.64
10:32:53|44434.64
10:32:55|44434.65
10:32:56|44434.64
10:32:57|44434.64
10:32:58|44434.64
10:32:58|44434.64
10:33:00|44434.65
10:33:01|44434.65
10:33:02|44434.65
10:33:03|44434.65
10:33:05|44434.65
10:33:06|44434.65
10:33:07|44434.64
10:33:08|44434.65
10:33:09|44435.52
10:33:10|44435.53
10:33:11|44435.53
10:33:12|44435.52
10:33:14|44435.53
10:33:14|44435.53
10:33:16|44435.53
10:33:17|44435.52
10:33:18|44435.53
10:33:19|44435.53
10:33:19|44435.52
10:33:21|44435.53
10:33:22|44435.52
10:33:23|44435.53
10:33:24|44435.52
10:33:25|44435.53
10:33:26|44435.52
10:33:26|44435.52
10:33:28|44435.53
10:33:29|44435.53
10:33:30|44435.53
10:33:31|44435.53
10:33:32|44435.53
10:33:33|44435.53
10:33:34|44435.53
10:33:35|44435.52
10:33:36|44435.53
10:33:37|44437.71
10:33:38|44437.71
10:33:39|44437.7
10:33:40|44437.71
10:33:41|44437.7
10:33:43|44437.71
10:33:43|44438.88
10:33:44|44438.89
10:33:45|44438.88
10:33:47|44438.88
10:33:47|44438.88
10:33:49|44438.88
10:33:50|44438.88
10:33:51|44438.88
10:33:51|44438.88
10:33:52|44438.89
10:33:54|44438.88
10:33:54|44438.88
10:33:56|44438.89
10:33:57|44438.88
10:33:57|44438.89
10:33:59|44438.89
10:34:00|44438.88
10:34:01|44438.88
10:34:02|44438.89
10:34:03|44438.88
10:34:04|44438.88
10:34:05|44438.89
10:34:06|44438.88
10:34:07|44438.88
10:34:09|44438.88
10:34:09|44438.88
10:34:11|44438.88
10:34:11|44438.89
10:34:13|44438.88
10:34:14|44438.88
10:34:15|44438.88
10:34:15|44440.
10:34:17|44440.1
10:34:18|44446.62
10:34:19|44447.66
10:34:19|44447.71
10:34:21|44447.71
10:34:22|44447.71
10:34:23|44449.28
10:34:23|44449.28
10:34:25|44449.27
10:34:26|44449.27
10:34:27|44449.28
10:34:28|44449.28
10:34:29|44449.28
10:34:30|44449.27
10:34:31|44449.27
10:34:32|44449.27
10:34:33|44449.27
10:34:33|44450.
10:34:35|44449.99
10:34:36|44451.03
10:34:36|44451.39
10:34:38|44451.39
10:34:39|44451.38
10:34:40|44451.38
10:34:41|44451.38
10:34:42|44450.89
10:34:44|44450.89
10:34:44|44450.88
10:34:45|44450.89
10:34:46|44450.89
10:34:48|44450.89
10:34:50|44450.88
10:34:50|44450.88
10:34:51|44450.88
10:34:52|44450.89
10:34:53|44450.89
10:34:54|44450.89
10:34:56|44450.89
10:34:57|44450.88
10:34:58|44450.88
10:34:58|44450.88
10:34:59|44450.89
10:35:00|44450.89
10:35:02|44450.89
10:35:03|44450.88
10:35:04|44450.88
10:35:05|44450.89
10:35:06|44450.89
10:35:08|44450.88
10:35:08|44450.88
10:35:09|44450.89
10:35:10|44450.89
10:35:11|44450.88
10:35:12|44450.88
10:35:13|44450.88
10:35:14|44450.88
10:35:16|44450.89
10:35:16|44450.88
10:35:17|44450.88
10:35:19|44450.88
10:35:20|44450.26
10:35:20|44442.24
10:35:21|44442.24
10:35:22|44442.24
10:35:24|44442.24
10:35:24|44442.24
10:35:25|44442.24
10:35:26|44442.24
10:35:28|44442.24
10:35:29|44442.24
10:35:30|44442.25
10:35:30|44442.24
10:35:31|44442.24
10:35:32|44442.25
10:35:33|44442.25
10:35:34|44442.25
10:35:35|44442.24
10:35:36|44442.24
10:35:38|44442.24
10:35:39|44442.24
10:35:39|44442.24
10:35:41|44442.24
10:35:42|44442.25
10:35:42|44442.24
10:35:44|44442.25
10:35:45|44442.25
10:35:46|44442.24
10:35:47|44442.25
10:35:48|44442.24
10:35:49|44442.25
10:35:50|44442.24
10:35:51|44442.24
10:35:52|44442.25
10:35:53|44442.24
10:35:54|44442.25
10:35:55|44442.25
10:35:56|44442.24
10:35:57|44442.24
10:35:58|44442.24
10:35:59|44442.24
10:36:00|44442.75
10:36:02|44442.99
10:36:02|44443.17
10:36:04|44443.17
10:36:04|44443.17
10:36:06|44443.29
10:36:07|44443.29
10:36:08|44443.3
10:36:09|44443.3
10:36:10|44443.29
10:36:11|44443.3
10:36:12|44446.5
10:36:13|44446.5
10:36:14|44446.49
10:36:15|44446.5
10:36:16|44446.49
10:36:17|44446.5
10:36:18|44446.5
10:36:20|44446.49
10:36:20|44446.49
10:36:21|44446.5
10:36:22|44446.49
10:36:23|44446.5
10:36:24|44446.5
10:36:25|44446.49
10:36:26|44446.5
10:36:27|44446.5
10:36:28|44446.49
10:36:29|44446.49
10:36:30|44446.5
10:36:31|44446.5
10:36:32|44446.5
10:36:33|44446.5
10:36:34|44446.5
10:36:35|44447.5
10:36:36|44448.49
10:36:37|44448.49
10:36:38|44448.49
10:36:39|44448.5
10:36:40|44448.5
10:36:41|44448.49
10:36:42|44448.5
10:36:43|44448.5
10:36:45|44449.61
10:36:46|44449.62
10:36:47|44449.76
10:36:48|44450.
10:36:49|44449.99
10:36:51|44450.
10:36:52|44449.99
10:36:53|44449.99
10:36:55|44450.44
10:36:56|44450.88
10:36:57|44452.42
10:36:58|44454.99
10:36:59|44460.
10:37:01|44462.32
10:37:01|44462.33
10:37:02|44462.81
10:37:03|44463.99
10:37:04|44463.99
10:37:05|44463.99
10:37:06|44463.99
10:37:07|44463.99
10:37:08|44463.99
10:37:09|44463.99
10:37:10|44464.98
10:37:12|44464.99
10:37:13|44465.05
10:37:14|44465.05
10:37:15|44465.49
10:37:16|44465.5
10:37:17|44465.5
10:37:18|44465.49
10:37:19|44465.49
10:37:20|44465.49
10:37:21|44465.5
10:37:22|44465.7
10:37:23|44469.21
10:37:24|44469.22
10:37:25|44469.22
10:37:26|44469.22
10:37:27|44469.21
10:37:28|44469.21
10:37:29|44465.
10:37:30|44465.01
10:37:31|44465.
10:37:32|44465.01
10:37:33|44465.01
10:37:34|44465.
10:37:35|44465.
10:37:36|44465.01
10:37:37|44465.01
10:37:38|44465.01
10:37:39|44464.99
10:37:40|44464.98
10:37:41|44464.98
10:37:42|44464.99
10:37:43|44464.52
10:37:44|44464.53
10:37:45|44464.52
10:37:47|44464.52
10:37:47|44464.52
10:37:48|44464.52
10:37:50|44464.53
10:37:50|44464.53
10:37:52|44464.01
10:37:53|44464.
10:37:54|44464.01
10:37:54|44464.
10:37:56|44463.98
10:37:57|44463.97
10:37:58|44463.98
10:37:59|44463.98
10:38:00|44463.98
10:38:01|44463.98
10:38:02|44463.97
10:38:03|44463.97
10:38:04|44463.97
10:38:05|44463.97
10:38:06|44463.98
10:38:07|44463.98
10:38:08|44463.97
10:38:09|44451.77
10:38:10|44451.77
10:38:11|44451.77
10:38:12|44451.78
10:38:13|44451.77
10:38:14|44451.78
10:38:15|44451.77
10:38:17|44451.77
10:38:17|44451.78
10:38:18|44451.77
10:38:19|44451.78
10:38:21|44451.77
10:38:21|44451.77
10:38:23|44451.78
10:38:23|44451.78
10:38:24|44451.78
10:38:26|44451.38
10:38:26|44451.38
10:38:28|44451.38
10:38:28|44451.37
10:38:30|44451.38
10:38:30|44451.38
10:38:31|44451.38
10:38:32|44451.38
10:38:33|44450.89
10:38:35|44450.88
10:38:35|44450.88
10:38:37|44446.
10:38:37|44443.7
10:38:38|44443.37
10:38:39|44443.37
10:38:41|44443.37
10:38:41|44443.37
10:38:42|44443.36
10:38:43|44443.36
10:38:44|44443.36
10:38:45|44443.36
10:38:47|44443.36
10:38:48|44443.36
10:38:50|44443.36
10:38:51|44443.36
10:38:52|44443.37
10:38:53|44443.36
10:38:54|44443.36
10:38:56|44443.36
10:38:56|44443.36
10:38:57|44443.36
10:38:58|44443.36
10:38:59|44443.36
10:39:00|44443.36
10:39:01|44443.36
10:39:02|44443.37
10:39:03|44443.37
10:39:04|44443.36
10:39:05|44438.88
10:39:06|44438.89
10:39:07|44438.89
10:39:08|44438.89
10:39:09|44438.58
10:39:11|44438.58
10:39:11|44437.68
10:39:12|44437.68
10:39:13|44437.69
10:39:15|44437.69
10:39:16|44437.68
10:39:16|44437.69
10:39:17|44437.68
10:39:18|44436.98
10:39:20|44436.98
10:39:21|44436.97
10:39:21|44436.98
10:39:22|44436.97
10:39:23|44436.97
10:39:24|44436.97
10:39:26|44436.98
10:39:26|44436.97
10:39:27|44436.97
10:39:28|44436.97
10:39:29|44436.97
10:39:30|44436.98
10:39:31|44436.97
10:39:32|44436.98
10:39:33|44436.98
10:39:35|44436.98
10:39:36|44436.97
10:39:37|44436.97
10:39:37|44436.98
10:39:39|44436.98
10:39:40|44436.97
10:39:41|44436.97
10:39:41|44436.97
10:39:42|44436.98
10:39:43|44436.97
10:39:44|44436.97
10:39:46|44436.97
10:39:47|44436.98
10:39:48|44436.97
10:39:49|44432.5
10:39:51|44427.73
10:39:52|44427.72
10:39:53|44427.72
10:39:53|44427.73
10:39:55|44427.73
10:39:56|44427.73
10:39:57|44427.73
10:39:58|44428.12
10:39:59|44428.13
10:40:00|44428.13
10:40:01|44429.5
10:40:02|44429.49
10:40:03|44429.49
10:40:04|44430.06
10:40:05|44430.06
10:40:06|44430.06
10:40:07|44430.47
10:40:08|44436.
10:40:10|44436.96
10:40:11|44436.97
10:40:12|44436.96
10:40:12|44436.96
10:40:13|44436.96
10:40:14|44436.96
10:40:16|44436.97
10:40:17|44436.97
10:40:18|44436.96
10:40:18|44436.97
10:40:19|44436.97
10:40:20|44436.96
10:40:21|44436.96
10:40:22|44436.96
10:40:24|44436.96
10:40:25|44436.97
10:40:25|44436.96
10:40:26|44436.96
10:40:28|44436.96
10:40:28|44436.97
10:40:30|44436.97
10:40:31|44436.97
10:40:32|44436.96
10:40:32|44436.97
10:40:33|44436.96
10:40:35|44436.96
10:40:35|44436.97
10:40:36|44436.97
10:40:38|44436.97
10:40:38|44436.96
10:40:40|44436.96
10:40:41|44436.96
10:40:42|44436.96
10:40:43|44436.97
10:40:43|44436.97
10:40:45|44436.97
10:40:46|44436.97
10:40:46|44436.97
10:40:47|44436.96
10:40:49|44436.97
10:40:50|44436.97
10:40:52|44436.96
10:40:52|44436.97
10:40:53|44436.97
10:40:55|44436.96
10:40:56|44436.96
10:40:56|44436.96
10:40:58|44436.96
10:40:59|44436.96
10:41:00|44436.97
10:41:01|44436.97
10:41:02|44436.96
10:41:03|44436.96
10:41:04|44436.97
10:41:05|44436.96
10:41:07|44436.97
10:41:07|44436.96
10:41:08|44436.97
10:41:09|44436.97
10:41:10|44436.97
10:41:11|44436.96
10:41:12|44436.96
10:41:13|44436.97
10:41:14|44436.97
10:41:15|44436.96
10:41:16|44429.
10:41:17|44429.
10:41:18|44429.01
10:41:19|44429.
10:41:20|44429.
10:41:21|44429.01
10:41:22|44432.35
10:41:23|44432.34
10:41:24|44432.35
10:41:25|44432.35
10:41:26|44432.49
10:41:27|44432.5
10:41:28|44435.58
10:41:29|44435.12
10:41:30|44435.13
10:41:31|44435.12
10:41:32|44435.12
10:41:34|44436.
10:41:35|44436.
10:41:35|44436.
10:41:36|44435.99
10:41:37|44436.01
10:41:38|44436.02
10:41:39|44436.02
10:41:41|44436.01
10:41:41|44436.01
10:41:43|44436.01
10:41:44|44436.01
10:41:45|44436.01
10:41:46|44436.02
10:41:47|44436.01
10:41:47|44436.02
10:41:49|44436.01
10:41:50|44436.02
10:41:52|44436.02
10:41:53|44436.01
10:41:54|44435.13
10:41:55|44433.98
10:41:56|44432.35
10:41:57|44432.35
10:41:58|44432.36
10:41:59|44431.37
10:42:00|44430.53
10:42:02|44429.01
10:42:03|44429.
10:42:04|44428.59
10:42:05|44428.
10:42:06|44424.27
10:42:07|44424.28
10:42:08|44424.28
10:42:09|44424.01
10:42:10|44422.38
10:42:11|44422.05
10:42:12|44421.7
10:42:13|44415.
10:42:15|44414.81
10:42:16|44414.81
10:42:16|44412.23
10:42:18|44405.89
10:42:18|44405.83
10:42:19|44405.83
10:42:20|44405.83
10:42:21|44405.83
10:42:22|44405.83
10:42:23|44405.84
10:42:25|44405.83
10:42:26|44405.83
10:42:26|44405.84
10:42:27|44405.84
10:42:28|44402.5
10:42:30|44402.5
10:42:30|44402.5
10:42:31|44402.5
10:42:32|44402.5
10:42:33|44402.5
10:42:35|44402.5
10:42:35|44402.5
10:42:37|44402.49
10:42:37|44402.5
10:42:39|44402.49
10:42:39|44402.5
10:42:40|44402.49
10:42:41|44402.49
10:42:42|44402.49
10:42:43|44402.5
10:42:44|44402.49
10:42:45|44402.49
10:42:47|44402.5
10:42:47|44405.89
10:42:49|44405.88
10:42:49|44405.88
10:42:51|44405.89
10:42:52|44405.88
10:42:53|44405.88
10:42:54|44405.89
10:42:56|44405.89
10:42:57|44405.89
10:42:58|44405.89
10:42:59|44405.89
10:43:00|44405.88
10:43:00|44405.89
10:43:02|44405.89
10:43:03|44405.88
10:43:04|44405.88
10:43:05|44405.89
10:43:05|44402.5
10:43:07|44402.5
10:43:08|44402.51
10:43:09|44402.5
10:43:10|44402.5
10:43:11|44402.5
10:43:12|44402.51
10:43:12|44401.
10:43:14|44401.01
10:43:15|44401.01
10:43:16|44401.
10:43:17|44401.01
10:43:18|44401.
10:43:19|44399.16
10:43:20|44399.16
10:43:21|44399.16
10:43:22|44397.24
10:43:23|44397.25
10:43:24|44397.24
10:43:25|44397.24
10:43:26|44397.24
10:43:27|44397.24
10:43:28|44397.24
10:43:29|44397.24
10:43:30|44397.24
10:43:31|44397.24
10:43:32|44397.25
10:43:33|44398.
10:43:34|44399.15
10:43:35|44399.14
10:43:36|44399.15
10:43:37|44399.15
10:43:38|44399.15
10:43:39|44399.14
10:43:40|44399.15
10:43:41|44399.14
10:43:42|44399.15
10:43:43|44399.14
10:43:44|44397.75
10:43:45|44397.51
10:43:46|44397.24
10:43:47|44396.7
10:43:48|44396.13
10:43:49|44395.54
10:43:50|44391.39
10:43:51|44391.4
10:43:53|44391.4
10:43:54|44391.39
10:43:55|44391.4
10:43:56|44391.39
10:43:57|44391.39
10:43:58|44384.71
10:43:59|44383.51
10:44:00|44374.74
10:44:02|44382.37
10:44:02|44382.38
10:44:04|44382.94
10:44:05|44384.98
10:44:06|44387.
10:44:07|44386.99
10:44:08|44387.
10:44:09|44386.99
10:44:10|44386.99
10:44:11|44386.99
10:44:12|44386.99
10:44:13|44386.99
10:44:14|44387.
10:44:15|44387.
10:44:16|44387.
10:44:17|44386.99
10:44:18|44386.99
10:44:19|44385.88
10:44:20|44384.99
10:44:21|44383.66
10:44:22|44380.
10:44:23|44378.73
10:44:25|44378.74
10:44:25|44378.74
10:44:26|44378.73
10:44:27|44378.74
10:44:28|44378.73
10:44:29|44378.73
10:44:31|44378.74
10:44:31|44378.73
10:44:32|44378.73
10:44:33|44378.73
10:44:34|44378.74
10:44:35|44378.74
10:44:36|44380.
10:44:37|44380.
10:44:38|44380.
10:44:39|44379.99
10:44:40|44379.99
10:44:41|44379.99
10:44:42|44379.99
10:44:43|44380.
10:44:44|44379.99
10:44:46|44380.
10:44:46|44380.54
10:44:47|44379.64
10:44:48|44379.65
10:44:50|44379.64
10:44:50|44379.65
10:44:52|44379.64
10:44:53|44379.49
10:44:54|44379.5
10:44:55|44379.5
10:44:56|44379.5
10:44:58|44379.49
10:44:58|44379.49
10:45:00|44379.49
10:45:01|44379.49
10:45:02|44379.49
10:45:03|44379.98
10:45:04|44379.99
10:45:05|44379.98
10:45:05|44379.98
10:45:06|44379.98
10:45:08|44379.99
10:45:09|44377.75
10:45:10|44377.75
10:45:11|44377.75
10:45:12|44377.76
10:45:13|44377.76
10:45:15|44377.76
10:45:15|44377.75
10:45:16|44377.76
10:45:17|44383.45
10:45:18|44383.49
10:45:19|44383.5
10:45:20|44388.85
10:45:21|44391.39
10:45:22|44391.39
10:45:23|44391.39
10:45:24|44391.4
10:45:25|44391.39
10:45:26|44391.39
10:45:27|44391.39
10:45:28|44391.39
10:45:29|44391.39
10:45:30|44391.39
10:45:31|44395.17
10:45:32|44396.14
10:45:33|44396.15
10:45:34|44396.68
10:45:35|44396.68
10:45:36|44397.14
10:45:37|44397.14
10:45:38|44397.15
10:45:39|44397.14
10:45:40|44398.76
10:45:41|44398.77
10:45:42|44398.76
10:45:43|44403.67
10:45:44|44403.66
10:45:45|44403.67
10:45:46|44403.67
10:45:47|44403.66
10:45:48|44403.67
10:45:49|44403.67
10:45:50|44403.67
10:45:51|44403.67
10:45:52|44403.67
10:45:54|44413.11
10:45:55|44413.11
10:45:56|44413.12
10:45:57|44413.11
10:45:59|44411.09
10:46:00|44411.09
10:46:01|44410.32
10:46:02|44410.33
10:46:03|44410.32
10:46:04|44410.33
10:46:05|44410.33
10:46:06|44410.32
10:46:07|44410.32
10:46:08|44410.32
10:46:09|44410.32
10:46:10|44410.33
10:46:11|44410.33
10:46:13|44410.33
10:46:13|44410.32
10:46:14|44410.32
10:46:15|44410.73
10:46:16|44410.73
10:46:17|44410.74
10:46:18|44410.73
10:46:19|44410.73
10:46:20|44410.73
10:46:21|44410.73
10:46:23|44410.74
10:46:24|44410.73
10:46:25|44410.74
10:46:25|44410.74
10:46:27|44410.74
10:46:27|44410.74
10:46:28|44410.74
10:46:30|44410.74
10:46:31|44410.74
10:46:31|44410.74
10:46:32|44410.74
10:46:33|44410.73
10:46:34|44410.73
10:46:35|44410.73
10:46:36|44410.73
10:46:37|44410.73
10:46:39|44411.14
10:46:39|44411.14
10:46:40|44411.15
10:46:41|44411.14
10:46:43|44407.4
10:46:44|44405.02
10:46:44|44405.02
10:46:46|44405.02
10:46:46|44405.02
10:46:48|44405.02
10:46:48|44405.03
10:46:49|44405.03
10:46:50|44405.02
10:46:52|44405.03
10:46:52|44405.03
10:46:53|44405.03
10:46:55|44405.02
10:46:56|44405.02
10:46:57|44405.13
10:46:59|44405.14
10:46:59|44405.92
10:47:01|44405.92
10:47:02|44405.92
10:47:03|44405.92
10:47:04|44405.92
10:47:05|44405.92
10:47:06|44405.93
10:47:07|44405.93
10:47:08|44405.93
10:47:09|44405.92
10:47:10|44405.93
10:47:11|44405.92
10:47:12|44405.92
10:47:13|44405.92
10:47:15|44405.93
10:47:16|44405.93
10:47:16|44405.93
10:47:17|44405.92
10:47:19|44405.93
10:47:19|44405.93
10:47:20|44405.92
10:47:21|44405.93
10:47:22|44405.92
10:47:24|44405.92
10:47:25|44405.92
10:47:26|44405.93
10:47:27|44405.93
10:47:28|44405.93
10:47:29|44405.93
10:47:30|44405.92
10:47:31|44410.73
10:47:32|44410.72
10:47:33|44410.73
10:47:34|44410.72
10:47:35|44410.72
10:47:36|44410.72
10:47:37|44410.72
10:47:38|44410.72
10:47:39|44410.73
10:47:40|44410.72
10:47:41|44410.73
10:47:42|44410.73
10:47:43|44410.73
10:47:44|44413.11
10:47:45|44413.1
10:47:46|44413.1
10:47:47|44413.1
10:47:48|44413.1
10:47:49|44413.11
10:47:50|44415.87
10:47:51|44415.88
10:47:52|44415.87
10:47:53|44415.87
10:47:54|44415.87
10:47:55|44415.87
10:47:56|44415.87
10:47:58|44415.88
10:47:59|44415.87
10:48:00|44416.13
10:48:01|44416.13
10:48:02|44416.12
10:48:03|44416.13
10:48:04|44416.12
10:48:06|44416.12
10:48:06|44416.13
10:48:08|44416.13
10:48:08|44416.13
10:48:09|44416.13
10:48:10|44416.13
10:48:11|44416.13
10:48:12|44416.13
10:48:13|44427.24
10:48:14|44427.25
10:48:15|44427.25
10:48:17|44427.26
10:48:18|44427.25
10:48:19|44427.66
10:48:20|44427.67
10:48:21|44427.66
10:48:22|44427.66
10:48:23|44427.67
10:48:24|44427.67
10:48:25|44427.66
10:48:26|44427.67
10:48:27|44427.66
10:48:28|44427.67
10:48:29|44427.67
10:48:30|44427.66
10:48:31|44427.66
10:48:32|44427.66
10:48:33|44427.67
10:48:34|44427.66
10:48:35|44427.66
10:48:36|44427.66
10:48:37|44427.67
10:48:38|44427.66
10:48:39|44427.67
10:48:40|44427.67
10:48:41|44427.67
10:48:42|44427.67
10:48:43|44428.65
10:48:44|44428.65
10:48:45|44428.66
10:48:46|44428.66
10:48:47|44428.65
10:48:48|44428.65
10:48:50|44428.65
10:48:50|44428.65
10:48:51|44428.65
10:48:52|44428.65
10:48:54|44428.66
10:48:54|44428.66
10:48:55|44428.65
10:48:57|44428.66
10:48:58|44428.65
10:48:59|44428.65
10:49:00|44428.65
10:49:01|44428.65
10:49:02|44428.65
10:49:04|44428.65
10:49:04|44428.65
10:49:06|44428.65
10:49:07|44428.65
10:49:08|44428.65
10:49:09|44428.66
10:49:11|44428.65
10:49:11|44428.65
10:49:12|44428.65
10:49:13|44428.65
10:49:14|44428.65
10:49:15|44427.66
10:49:16|44426.42
10:49:17|44419.5
10:49:18|44419.5
10:49:19|44419.5
10:49:20|44419.5
10:49:21|44419.51
10:49:22|44419.51
10:49:23|44419.51
10:49:24|44419.51
10:49:25|44419.51
10:49:26|44419.5
10:49:27|44419.51
10:49:28|44419.5
10:49:29|44419.51
10:49:31|44419.5
10:49:31|44419.5
10:49:32|44419.5
10:49:33|44419.5
10:49:34|44419.5
10:49:36|44419.5
10:49:37|44419.5
10:49:38|44419.5
10:49:38|44419.51
10:49:39|44419.5
10:49:41|44419.51
10:49:41|44419.5
10:49:43|44419.5
10:49:44|44419.51
10:49:44|44419.5
10:49:46|44419.5
10:49:47|44419.5
10:49:48|44419.5
10:49:49|44419.5
10:49:50|44419.5
10:49:51|44419.5
10:49:52|44419.51
10:49:53|44419.5
10:49:54|44419.51
10:49:55|44419.51
10:49:56|44418.5
10:49:58|44418.51
10:49:58|44418.5
10:50:00|44418.5
10:50:01|44418.51
10:50:01|44418.51
10:50:02|44418.5
10:50:04|44418.5
10:50:05|44418.5
10:50:06|44418.5
10:50:07|44418.51
10:50:08|44418.51
10:50:10|44418.5
10:50:10|44418.5
10:50:11|44418.5
10:50:12|44418.5
10:50:13|44418.51
10:50:14|44418.5
10:50:15|44418.5
10:50:16|44418.5
10:50:17|44418.51
10:50:19|44418.51
10:50:19|44418.5
10:50:20|44418.5
10:50:22|44418.5
10:50:22|44418.5
10:50:23|44418.51
10:50:25|44418.5
10:50:25|44418.5
10:50:27|44418.51
10:50:27|44418.51
10:50:29|44418.51
10:50:29|44418.5
10:50:30|44418.5
10:50:31|44418.5
10:50:32|44418.5
10:50:33|44417.92
10:50:34|44417.92
10:50:36|44417.93
10:50:36|44417.93
10:50:38|44417.92
10:50:39|44417.92
10:50:40|44417.93
10:50:41|44417.92
10:50:41|44417.92
10:50:43|44417.93
10:50:44|44417.93
10:50:45|44417.93
10:50:46|44417.92
10:50:47|44417.92
10:50:48|44417.93
10:50:48|44417.92
10:50:50|44417.93
10:50:51|44417.92
10:50:52|44417.92
10:50:53|44417.92
10:50:53|44417.92
10:50:55|44417.93
10:50:56|44417.92
10:50:57|44417.92
10:50:57|44417.93
10:50:59|44417.92
10:51:01|44417.93
10:51:02|44417.92
10:51:03|44417.28
10:51:05|44417.12
10:51:05|44417.12
10:51:06|44416.8
10:51:08|44416.12
10:51:09|44416.12
10:51:10|44416.12
10:51:11|44416.12
10:51:12|44416.13
10:51:13|44416.13
10:51:14|44416.13
10:51:15|44416.13
10:51:16|44416.13
10:51:17|44416.13
10:51:18|44416.13
10:51:19|44416.13
10:51:20|44416.13
10:51:21|44416.13
10:51:22|44416.12
10:51:23|44416.13
10:51:24|44416.12
10:51:25|44416.12
10:51:26|44416.12
10:51:27|44416.12
10:51:28|44416.13
10:51:29|44416.12
10:51:30|44416.12
10:51:31|44416.13
10:51:32|44417.92
10:51:33|44417.92
10:51:34|44417.91
10:51:35|44417.91
10:51:36|44417.92
10:51:37|44427.2
10:51:38|44427.19
10:51:39|44427.2
10:51:40|44427.2
10:51:41|44427.2
10:51:42|44427.2
10:51:43|44427.2
10:51:44|44429.38
10:51:45|44429.38
10:51:46|44429.37
10:51:47|44429.37
10:51:48|44429.38
10:51:49|44429.37
10:51:50|44429.37
10:51:51|44429.37
10:51:52|44429.37
10:51:53|44429.38
10:51:54|44429.37
10:51:55|44429.37
10:51:56|44429.37
10:51:57|44429.38
10:51:58|44429.37
10:51:59|44429.38
10:52:01|44429.37
10:52:02|44429.37
10:52:03|44429.37
10:52:03|44429.37
10:52:05|44429.38
10:52:06|44429.37
10:52:07|44429.38
10:52:08|44429.37
10:52:10|44429.37
10:52:11|44429.37
10:52:12|44429.37
10:52:13|44429.37
10:52:14|44429.37
10:52:15|44429.37
10:52:16|44429.37
10:52:17|44429.38
10:52:19|44429.38
10:52:19|44429.37
10:52:20|44429.37
10:52:21|44429.37
10:52:22|44429.38
10:52:24|44429.38
10:52:25|44429.37
10:52:26|44429.38
10:52:27|44429.38
10:52:28|44429.38
10:52:28|44429.37
10:52:29|44429.37
10:52:31|44429.37
10:52:32|44429.38
10:52:33|44427.78
10:52:34|44427.77
10:52:34|44427.77
10:52:35|44427.77
10:52:36|44427.76
10:52:37|44427.76
10:52:38|44427.15
10:52:40|44426.19
10:52:40|44426.17
10:52:42|44426.18
10:52:42|44426.18
10:52:44|44426.18
10:52:45|44426.18
10:52:46|44426.17
10:52:46|44426.17
10:52:48|44426.18
10:52:49|44426.17
10:52:50|44426.17
10:52:50|44426.17
10:52:52|44426.17
10:52:52|44426.18
10:52:53|44426.18
10:52:54|44426.17
10:52:56|44426.17
10:52:56|44426.18
10:52:57|44426.18
10:52:59|44426.17
10:52:59|44426.18
10:53:01|44426.17
10:53:03|44426.18
10:53:03|44426.18
10:53:05|44426.17
10:53:06|44426.17
10:53:07|44426.18
10:53:07|44426.18
10:53:09|44426.17
10:53:10|44426.18
10:53:10|44426.17
10:53:12|44426.17
10:53:13|44426.18
10:53:14|44426.17
10:53:15|44426.18
10:53:16|44426.18
10:53:17|44426.17
10:53:17|44426.17
10:53:19|44426.17
10:53:20|44426.17
10:53:21|44426.17
10:53:22|44426.17
10:53:23|44426.07
10:53:24|44415.25
10:53:25|44414.39
10:53:26|44414.39
10:53:27|44414.39
10:53:28|44414.4
10:53:29|44414.39
10:53:29|44414.39
10:53:31|44414.39
10:53:32|44414.39
10:53:33|44414.39
10:53:33|44414.4
10:53:34|44414.4
10:53:36|44429.35
10:53:37|44429.36
10:53:38|44429.35
10:53:39|44429.35
10:53:40|44429.35
10:53:41|44429.35
10:53:42|44429.36
10:53:43|44429.36
10:53:44|44429.35
10:53:45|44429.35
10:53:46|44429.36
10:53:47|44429.35
10:53:48|44429.35
10:53:49|44429.35
10:53:50|44429.35
10:53:51|44429.35
10:53:52|44429.35
10:53:53|44429.35
10:53:54|44429.35
10:53:55|44429.36
10:53:56|44429.35
10:53:57|44429.35
10:53:58|44429.36
10:53:59|44429.36
10:54:00|44429.36
10:54:01|44429.36
10:54:03|44429.35
10:54:04|44429.35
10:54:05|44429.36
10:54:06|44429.36
10:54:07|44429.38
10:54:07|44429.78
10:54:09|44430.
10:54:10|44433.43
10:54:11|44433.43
10:54:12|44433.44
10:54:14|44433.43
10:54:15|44433.44
10:54:15|44433.44
10:54:16|44433.44
10:54:18|44433.44
10:54:18|44433.44
10:54:20|44433.43
10:54:21|44433.44
10:54:22|44433.44
10:54:23|44433.44
10:54:24|44433.43
10:54:25|44433.44
10:54:26|44433.44
10:54:27|44433.44
10:54:27|44433.43
10:54:29|44433.43
10:54:30|44433.44
10:54:31|44433.43
10:54:32|44433.44
10:54:32|44433.43
10:54:34|44433.43
10:54:35|44433.44
10:54:36|44433.44
10:54:37|44433.44
10:54:38|44433.43
10:54:39|44433.44
10:54:40|44433.43
10:54:41|44433.43
10:54:42|44433.43
10:54:43|44433.43
10:54:43|44433.43
10:54:45|44433.44
10:54:46|44433.43
10:54:47|44433.43
10:54:48|44433.43
10:54:49|44433.43
10:54:50|44433.43
10:54:51|44433.43
10:54:52|44433.43
10:54:53|44433.44
10:54:53|44433.44
10:54:55|44431.6
10:54:56|44431.6
10:54:57|44431.6
10:54:58|44431.61
10:54:59|44431.61
10:54:59|44431.61
10:55:01|44431.61
10:55:02|44431.61
10:55:02|44431.61
10:55:03|44431.6
10:55:05|44431.6
10:55:07|44431.6
10:55:07|44431.61
10:55:08|44431.6
10:55:09|44431.61
10:55:10|44431.6
10:55:11|44431.6
10:55:13|44431.6
10:55:14|44431.6
10:55:15|44431.6
10:55:16|44431.6
10:55:17|44431.6
10:55:18|44431.6
10:55:19|44431.6
10:55:20|44431.61
10:55:21|44431.6
10:55:22|44429.36
10:55:23|44429.37
10:55:24|44429.37
10:55:25|44429.37
10:55:26|44429.36
10:55:27|44429.37
10:55:28|44429.36
10:55:29|44429.36
10:55:30|44429.37
10:55:31|44429.36
10:55:32|44429.36
10:55:33|44429.37
10:55:34|44429.37
10:55:35|44429.36
10:55:36|44429.36
10:55:37|44430.49
10:55:38|44431.59
10:55:39|44431.59
10:55:40|44435.
10:55:41|44434.99
10:55:42|44435.
10:55:43|44434.99
10:55:44|44435.39
10:55:45|44435.4
10:55:46|44435.39
10:55:47|44435.39
10:55:48|44435.39
10:55:49|44435.39
10:55:50|44435.39
10:55:51|44435.39
10:55:52|44435.39
10:55:53|44435.39
10:55:54|44435.39
10:55:55|44435.4
10:55:56|44435.4
10:55:57|44435.39
10:55:58|44435.39
10:55:59|44435.39
10:56:00|44435.4
10:56:01|44435.4
10:56:02|44435.4
10:56:03|44435.4
10:56:05|44435.39
10:56:06|44435.39
10:56:07|44435.39
10:56:08|44435.39
10:56:09|44435.39
10:56:10|44435.4
10:56:12|44435.4
10:56:12|44435.39
10:56:13|44435.4
10:56:15|44435.39
10:56:16|44435.4
10:56:17|44435.4
10:56:17|44435.
10:56:19|44435.
10:56:19|44433.87
10:56:21|44429.35
10:56:22|44426.18
10:56:23|44426.18
10:56:24|44425.5
10:56:25|44423.78
10:56:26|44423.77
10:56:27|44423.77
10:56:28|44423.78
10:56:29|44423.78
10:56:30|44423.78
10:56:31|44423.77
10:56:32|44423.78
10:56:33|44423.77
10:56:34|44423.77
10:56:35|44423.78
10:56:36|44423.78
10:56:37|44423.78
10:56:38|44423.78
10:56:39|44423.78
10:56:40|44423.77
10:56:41|44423.78
10:56:42|44423.77
10:56:43|44423.78
10:56:45|44423.77
10:56:45|44423.78
10:56:47|44423.77
10:56:47|44423.77
10:56:49|44423.77
10:56:50|44423.77
10:56:51|44423.77
10:56:51|44423.77
10:56:53|44423.77
10:56:53|44423.77
10:56:54|44423.77
10:56:55|44423.77
10:56:56|44423.78
10:56:57|44423.77
10:56:59|44423.78
10:57:00|44423.78
10:57:00|44423.78
10:57:02|44423.77
10:57:03|44423.77
10:57:03|44423.78
10:57:04|44423.78
10:57:05|44423.77
10:57:06|44423.77
10:57:08|44423.78
10:57:09|44423.78
10:57:10|44423.77
10:57:11|44423.78
10:57:13|44423.77
10:57:13|44423.77
10:57:14|44423.78
10:57:16|44423.77
10:57:16|44423.78
10:57:17|44423.78
10:57:19|44423.77
10:57:19|44423.77
10:57:21|44423.77
10:57:21|44423.77
10:57:23|44423.78
10:57:24|44423.77
10:57:25|44423.78
10:57:25|44423.78
10:57:27|44423.77
10:57:28|44423.78
10:57:29|44423.77
10:57:30|44423.78
10:57:31|44423.77
10:57:31|44423.78
10:57:33|44423.78
10:57:34|44423.78
10:57:35|44423.77
10:57:35|44423.77
10:57:37|44423.77
10:57:37|44423.77
10:57:39|44423.77
10:57:40|44423.78
10:57:40|44423.62
10:57:42|44423.62
10:57:43|44423.62
10:57:44|44423.61
10:57:45|44423.62
10:57:46|44423.62
10:57:46|44423.62
10:57:48|44423.62
10:57:49|44423.62
10:57:50|44423.61
10:57:51|44423.61
10:57:52|44423.61
10:57:53|44423.61
10:57:54|44415.
10:57:55|44415.
10:57:56|44415.
10:57:57|44415.01
10:57:57|44415.
10:57:58|44415.
10:58:00|44415.
10:58:00|44415.64
10:58:02|44417.01
10:58:03|44417.
10:58:03|44417.
10:58:04|44417.
10:58:06|44417.
10:58:08|44417.01
10:58:08|44417.01
10:58:09|44417.
10:58:11|44417.
10:58:12|44417.
10:58:13|44422.67
10:58:14|44425.5
10:58:15|44425.5
10:58:17|44425.5
10:58:18|44425.49
10:58:19|44425.49
10:58:19|44425.49
10:58:20|44425.49
10:58:22|44425.88
10:58:22|44432.5
10:58:24|44432.85
10:58:24|44432.86
10:58:25|44432.86
10:58:26|44432.86
10:58:28|44432.85
10:58:28|44432.86
10:58:29|44434.2
10:58:31|44434.99
10:58:32|44435.35
10:58:32|44435.35
10:58:33|44435.35
10:58:34|44435.35
10:58:36|44435.34
10:58:36|44435.34
10:58:37|44435.34
10:58:39|44435.34
10:58:39|44435.34
10:58:41|44435.35
10:58:42|44435.34
10:58:43|44435.34
10:58:44|44438.57
10:58:45|44438.56
10:58:46|44438.56
10:58:47|44438.56
10:58:48|44438.56
10:58:49|44438.56
10:58:50|44438.56
10:58:51|44438.56
10:58:52|44443.39
10:58:52|44446.49
10:58:54|44446.49
10:58:55|44444.
10:58:56|44444.
10:58:57|44444.
10:58:58|44444.01
10:58:59|44444.01
10:58:59|44444.
10:59:01|44444.
10:59:02|44444.
10:59:03|44444.
10:59:04|44444.01
10:59:05|44444.
10:59:06|44444.
10:59:07|44444.
10:59:09|44443.71
10:59:09|44441.38
10:59:11|44441.38
10:59:12|44441.38
10:59:13|44436.95
10:59:14|44436.96
10:59:15|44436.95
10:59:16|44436.96
10:59:17|44436.95
10:59:19|44436.95
10:59:19|44432.86
10:59:20|44432.86
10:59:21|44432.86
10:59:22|44432.86
10:59:23|44428.23
10:59:25|44428.23
10:59:26|44428.23
10:59:26|44428.
10:59:27|44428.
10:59:29|44428.
10:59:29|44428.
10:59:31|44428.
10:59:32|44427.99
10:59:33|44427.99
10:59:34|44427.99
10:59:34|44427.99
10:59:36|44428.
10:59:36|44428.
10:59:38|44428.
10:59:39|44427.99
10:59:39|44427.99
10:59:41|44427.99
10:59:42|44427.99
10:59:42|44428.
10:59:44|44427.99
10:59:45|44428.
10:59:45|44427.99
10:59:47|44428.
10:59:48|44427.99
10:59:48|44427.99
10:59:49|44427.99
10:59:51|44427.99
10:59:52|44428.
10:59:53|44427.99
10:59:54|44427.99
10:59:55|44427.99
10:59:56|44427.99
10:59:57|44427.99
10:59:58|44427.99
10:59:59|44427.99
11:00:00|44428.
11:00:01|44427.99
11:00:02|44428.
11:00:03|44428.
11:00:04|44427.99
11:00:05|44427.99
11:00:06|44427.99
11:00:07|44427.99
11:00:09|44436.94
11:00:10|44436.95
11:00:11|44437.35
11:00:12|44438.56
11:00:13|44438.55
11:00:15|44438.55
11:00:15|44438.55
11:00:16|44438.55
11:00:17|44438.56
11:00:19|44438.55
11:00:19|44438.55
11:00:20|44438.55
11:00:21|44438.56
11:00:22|44440.83
11:00:23|44440.84
11:00:24|44441.
11:00:26|44441.62
11:00:26|44443.5
11:00:27|44443.92
11:00:28|44443.93
11:00:29|44443.93
11:00:30|44443.92
11:00:32|44443.92
11:00:32|44443.92
11:00:34|44443.92
11:00:34|44443.93
11:00:35|44443.93
11:00:36|44443.92
11:00:37|44443.92
11:00:38|44443.93
11:00:39|44443.92
11:00:41|44443.93
11:00:41|44443.92
11:00:42|44443.93
11:00:43|44443.93
11:00:44|44443.92
11:00:45|44443.93
11:00:46|44443.99
11:00:47|44444.
11:00:48|44444.01
11:00:49|44446.5
11:00:50|44446.99
11:00:51|44447.
11:00:52|44448.02
11:00:53|44448.02
11:00:55|44448.02
11:00:55|44448.02
11:00:56|44448.02
11:00:57|44448.02
11:00:58|44448.02
11:00:59|44448.01
11:01:01|44447.
11:01:01|44446.01
11:01:02|44446.02
11:01:03|44446.01
11:01:04|44446.01
11:01:05|44446.01
11:01:07|44446.01
11:01:07|44446.02
11:01:09|44446.01
11:01:10|44446.02
11:01:12|44446.01
11:01:13|44446.01
11:01:14|44446.02
11:01:15|44446.01
11:01:16|44446.02
11:01:17|44446.01
11:01:18|44446.02
11:01:19|44446.01
11:01:20|44446.01
11:01:22|44446.01
11:01:22|44446.02
11:01:23|44444.14
11:01:24|44444.13
11:01:25|44444.13
11:01:26|44444.13
11:01:27|44444.13
11:01:28|44444.13
11:01:29|44444.14
11:01:30|44444.14
11:01:31|44444.14
11:01:32|44444.14
11:01:33|44444.14
11:01:34|44444.14
11:01:36|44444.14
11:01:36|44444.13
11:01:38|44444.13
11:01:38|44444.13
11:01:39|44444.13
11:01:41|44444.14
11:01:41|44444.14
11:01:43|44444.13
11:01:44|44444.13
11:01:45|44444.14
11:01:46|44444.13
11:01:46|44444.14
11:01:47|44444.13
11:01:49|44444.14
11:01:50|44444.14
11:01:51|44444.13
11:01:52|44444.14
11:01:53|44444.14
11:01:54|44444.14
11:01:55|44444.14
11:01:56|44444.14
11:01:57|44444.14
11:01:58|44444.14
11:01:59|44444.13
11:02:00|44444.13
11:02:01|44444.13
11:02:02|44444.13
11:02:04|44444.14
11:02:04|44444.13
11:02:05|44444.13
11:02:06|44444.13
11:02:07|44444.13
11:02:08|44444.13
11:02:10|44444.13
11:02:11|44444.13
11:02:13|44444.13
11:02:13|44444.14
11:02:15|44444.14
11:02:16|44444.13
11:02:17|44444.13
11:02:18|44444.13
11:02:19|44444.14
11:02:20|44444.13
11:02:21|44444.13
11:02:22|44444.13
11:02:22|44444.13
11:02:24|44444.13
11:02:25|44444.13
11:02:26|44444.14
11:02:27|44444.13
11:02:28|44444.14
11:02:29|44444.14
11:02:30|44444.14
11:02:31|44444.14
11:02:32|44444.13
11:02:33|44444.13
11:02:34|44444.14
11:02:35|44444.14
11:02:36|44444.14
11:02:37|44444.14
11:02:38|44444.14
11:02:39|44444.14
11:02:41|44449.99
11:02:41|44450.
11:02:42|44449.99
11:02:43|44449.99
11:02:44|44450.
11:02:45|44450.
11:02:46|44450.
11:02:47|44450.
11:02:48|44450.
11:02:50|44449.99
11:02:50|44450.
11:02:51|44449.99
11:02:52|44449.99
11:02:54|44449.99
11:02:54|44446.19
11:02:55|44446.2
11:02:57|44446.2
11:02:58|44446.19
11:02:59|44446.19
11:03:00|44446.19
11:03:01|44446.19
11:03:01|44446.19
11:03:02|44446.19
11:03:03|44446.19
11:03:05|44446.19
11:03:05|44446.19
11:03:06|44446.19
11:03:08|44446.19
11:03:09|44446.2
11:03:10|44446.19
11:03:11|44446.19
11:03:13|44446.19
11:03:14|44446.19
11:03:15|44446.19
11:03:16|44446.19
11:03:18|44446.19
11:03:19|44446.19
11:03:19|44446.2
11:03:21|44446.19
11:03:21|44446.19
11:03:23|44446.19
11:03:23|44446.19
11:03:25|44446.19
11:03:26|44446.2
11:03:26|44446.19
11:03:27|44446.19
11:03:29|44446.19
11:03:30|44446.19
11:03:31|44446.19
11:03:32|44446.19
11:03:34|44446.19
11:03:34|44446.19
11:03:35|44446.19
11:03:36|44446.19
11:03:37|44446.2
11:03:38|44446.2
11:03:39|44446.2
11:03:40|44446.2
11:03:41|44444.42
11:03:42|44444.41
11:03:43|44444.42
11:03:44|44444.42
11:03:45|44444.42
11:03:46|44444.42
11:03:47|44444.42
11:03:48|44444.41
11:03:49|44444.41
11:03:50|44440.55
11:03:51|44436.94
11:03:52|44430.1
11:03:53|44430.09
11:03:54|44430.1
11:03:55|44428.
11:03:56|44427.99
11:03:57|44428.
11:03:58|44427.99
11:03:59|44428.
11:04:00|44428.
11:04:01|44427.99
11:04:02|44421.48
11:04:03|44419.11
11:04:04|44417.32
11:04:05|44417.32
11:04:06|44415.01
11:04:07|44415.
11:04:08|44415.01
11:04:09|44409.25
11:04:10|44409.17
11:04:11|44407.99
11:04:13|44405.18
11:04:14|44405.17
11:04:15|44405.17
11:04:17|44405.18
11:04:18|44405.18
11:04:19|44405.17
11:04:20|44405.17
11:04:21|44405.18
11:04:22|44405.18
11:04:23|44405.17
11:04:23|44405.17
11:04:25|44405.17
11:04:25|44405.18
11:04:27|44405.17
11:04:28|44405.18
11:04:29|44405.17
11:04:30|44405.17
11:04:31|44405.04
11:04:32|44401.95
11:04:33|44401.95
11:04:34|44401.95
11:04:35|44401.95
11:04:37|44401.96
11:04:37|44401.95
11:04:39|44401.96
11:04:40|44401.96
11:04:41|44401.96
11:04:42|44401.93
11:04:43|44401.93
11:04:43|44401.92
11:04:45|44400.43
11:04:45|44400.
11:04:46|44396.41
11:04:47|44395.
11:04:48|44395.
11:04:50|44395.
11:04:50|44395.01
11:04:51|44395.01
11:04:52|44395.
11:04:53|44395.
11:04:54|44395.01
11:04:56|44395.01
11:04:57|44395.
11:04:57|44395.01
11:04:59|44395.
11:05:00|44395.
11:05:01|44394.
11:05:01|44391.96
11:05:03|44391.41
11:05:04|44391.41
11:05:04|44391.4
11:05:05|44391.4
11:05:07|44391.41
11:05:07|44391.4
11:05:09|44391.48
11:05:10|44398.34
11:05:10|44398.34
11:05:11|44398.33
11:05:13|44398.33
11:05:15|44398.33
11:05:15|44397.23
11:05:17|44397.22
11:05:17|44397.23
11:05:19|44397.22
11:05:20|44397.22
11:05:21|44391.4
11:05:21|44391.41
11:05:23|44391.41
11:05:23|44391.41
11:05:25|44391.4
11:05:26|44391.4
11:05:28|44391.4
11:05:29|44391.4
11:05:30|44391.4
11:05:30|44391.41
11:05:31|44391.4
11:05:32|44391.4
11:05:34|44391.4
11:05:35|44391.41
11:05:35|44391.4
11:05:36|44391.4
11:05:38|44391.4
11:05:39|44391.41
11:05:40|44391.4
11:05:41|44391.4
11:05:42|44391.4
11:05:43|44391.41
11:05:44|44391.4
11:05:45|44391.41
11:05:46|44391.4
11:05:47|44391.4
11:05:48|44391.4
11:05:49|44391.4
11:05:50|44391.41
11:05:52|44391.41
11:05:53|44391.41
11:05:53|44391.4
11:05:54|44391.41
11:05:55|44391.41
11:05:56|44391.4
11:05:58|44391.4
11:05:58|44388.56
11:06:00|44388.56
11:06:00|44388.57
11:06:01|44388.57
11:06:02|44388.56
11:06:03|44388.57
11:06:04|44388.56
11:06:05|44388.56
11:06:06|44388.56
11:06:08|44388.57
11:06:08|44388.56
11:06:09|44388.57
11:06:10|44388.57
11:06:11|44388.57
11:06:13|44388.56
11:06:14|44388.56
11:06:15|44387.83
11:06:16|44387.83
11:06:17|44387.83
11:06:18|44387.83
11:06:19|44387.82
11:06:20|44387.83
11:06:22|44387.83
11:06:22|44387.83
11:06:23|44387.83
11:06:24|44387.82
11:06:25|44387.82
11:06:26|44387.82
11:06:27|44387.83
11:06:28|44387.83
11:06:30|44387.82
11:06:31|44392.53
11:06:31|44392.53
11:06:33|44392.54
11:06:34|44392.54
11:06:35|44392.53
11:06:35|44392.53
11:06:36|44392.53
11:06:37|44392.53
11:06:39|44392.53
11:06:39|44392.53
11:06:41|44392.53
11:06:42|44392.53
11:06:43|44392.54
11:06:44|44399.31
11:06:45|44399.76
11:06:45|44399.76
11:06:47|44399.76
11:06:47|44399.76
11:06:48|44399.77
11:06:49|44399.77
11:06:51|44399.76
11:06:52|44399.76
11:06:53|44399.77
11:06:54|44399.76
11:06:55|44399.77
11:06:56|44400.99
11:06:57|44403.08
11:06:58|44403.09
11:06:59|44403.08
11:07:00|44403.08
11:07:01|44403.08
11:07:02|44403.09
11:07:03|44403.09
11:07:04|44403.08
11:07:05|44403.08
11:07:06|44403.08
11:07:07|44403.09
11:07:08|44403.08
11:07:09|44403.08
11:07:10|44403.08
11:07:11|44403.08
11:07:12|44403.08
11:07:13|44403.09
11:07:14|44403.09
11:07:16|44403.08
11:07:16|44403.09
11:07:18|44403.09
11:07:18|44403.08
11:07:20|44403.08
11:07:21|44403.08
11:07:23|44403.08
11:07:24|44403.08
11:07:25|44403.09
11:07:25|44403.09
11:07:27|44403.09
11:07:28|44403.09
11:07:29|44403.09
11:07:30|44403.08
11:07:31|44403.08
11:07:32|44401.96
11:07:33|44401.96
11:07:34|44401.95
11:07:35|44401.95
11:07:36|44401.96
11:07:37|44401.95
11:07:38|44401.95
11:07:39|44401.95
11:07:40|44401.56
11:07:41|44401.55
11:07:42|44401.55
11:07:43|44401.56
11:07:44|44401.56
11:07:45|44401.55
11:07:46|44401.55
11:07:47|44401.55
11:07:48|44401.55
11:07:49|44400.94
11:07:50|44400.95
11:07:50|44400.94
11:07:52|44400.94
11:07:53|44400.94
11:07:54|44400.95
11:07:54|44400.95
11:07:56|44400.95
11:07:57|44400.94
11:07:58|44400.95
11:07:59|44400.95
11:08:00|44400.94
11:08:01|44400.94
11:08:02|44400.95
11:08:03|44400.94
11:08:04|44400.94
11:08:05|44400.94
11:08:06|44400.94
11:08:07|44400.94
11:08:08|44400.95
11:08:09|44400.95
11:08:10|44400.94
11:08:11|44400.95
11:08:12|44400.94
11:08:13|44400.95
11:08:14|44400.94
11:08:15|44400.94
11:08:17|44400.01
11:08:18|44399.8
11:08:19|44399.8
11:08:20|44399.8
11:08:21|44399.8
11:08:22|44399.8
11:08:23|44399.76
11:08:24|44399.77
11:08:25|44399.76
11:08:26|44399.77
11:08:27|44399.76
11:08:28|44399.76
11:08:30|44399.77
11:08:31|44399.76
11:08:31|44399.76
11:08:32|44399.76
11:08:34|44399.76
11:08:34|44399.76
11:08:41|44399.76
11:08:41|44399.76
11:08:42|44399.76
11:08:43|44399.76
11:08:44|44399.76
11:08:45|44399.76
11:08:46|44399.76
11:08:47|44399.76
11:08:48|44399.76
11:08:49|44399.77
11:08:50|44399.77
11:08:51|44399.76
11:08:52|44399.76
11:08:53|44399.76
11:08:54|44399.77
11:08:55|44399.77
11:08:56|44399.76
11:08:57|44399.76
11:08:58|44399.76
11:08:59|44399.76
11:09:00|44399.77
11:09:01|44399.76
11:09:02|44399.77
11:09:03|44399.77
11:09:04|44399.77
11:09:05|44399.76
11:09:06|44395.98
11:09:07|44394.
11:09:08|44394.
11:09:09|44394.
11:09:10|44394.
11:09:11|44394.
11:09:12|44394.
11:09:13|44394.
11:09:14|44393.06
11:09:16|44393.06
11:09:17|44393.06
11:09:18|44393.06
11:09:19|44393.07
11:09:20|44393.07
11:09:21|44393.07
11:09:23|44393.06
11:09:23|44393.06
11:09:25|44393.06
11:09:26|44393.07
11:09:27|44393.07
11:09:28|44393.07
11:09:29|44393.07
11:09:30|44393.06
11:09:31|44393.06
11:09:32|44393.07
11:09:34|44393.06
11:09:34|44393.05
11:09:35|44392.26
11:09:36|44392.25
11:09:37|44392.25
11:09:38|44392.25
11:09:39|44392.25
11:09:40|44392.25
11:09:41|44392.26
11:09:42|44392.25
11:09:43|44392.26
11:09:44|44392.26
11:09:45|44392.26
11:09:46|44392.26
11:09:47|44392.07
11:09:48|44388.53
11:09:49|44388.54
11:09:50|44388.53
11:09:51|44388.53
11:09:52|44388.54
11:09:53|44388.53
11:09:54|44388.53
11:09:55|44388.54
11:09:56|44388.54
11:09:57|44388.54
11:09:58|44388.53
11:09:59|44388.53
11:10:00|44381.62
11:10:01|44380.56
11:10:02|44380.57
11:10:03|44380.56
11:10:04|44380.56
11:10:05|44380.56
11:10:06|44380.56
11:10:07|44380.56
11:10:08|44387.
11:10:09|44386.99
11:10:10|44387.
11:10:11|44387.
11:10:12|44386.99
11:10:13|44386.99
11:10:14|44386.99
11:10:15|44386.99
11:10:17|44386.99
11:10:18|44387.
11:10:19|44386.99
11:10:20|44386.99
11:10:21|44386.99
11:10:22|44386.99
11:10:23|44386.99
11:10:24|44386.99
11:10:25|44386.99
11:10:26|44387.
11:10:27|44385.89
11:10:29|44385.88
11:10:29|44385.89
11:10:30|44383.67
11:10:32|44383.67
11:10:33|44383.67
11:10:34|44383.68
11:10:35|44383.68
11:10:36|44383.68
11:10:38|44383.67
11:10:39|44383.67
11:10:40|44383.68
11:10:41|44383.68
11:10:42|44386.99
11:10:43|44388.53
11:10:43|44388.53
11:10:45|44388.54
11:10:46|44388.54
11:10:47|44388.53
11:10:48|44388.53
11:10:49|44388.54
11:10:50|44388.54
11:10:51|44389.21
11:10:52|44389.21
11:10:53|44389.21
11:10:54|44389.21
11:10:55|44389.2
11:10:56|44389.21
11:10:57|44389.21
11:10:58|44389.2
11:10:59|44389.2
11:11:00|44389.21
11:11:01|44389.21
11:11:02|44389.2
11:11:03|44389.2
11:11:04|44389.2
11:11:05|44389.2
11:11:07|44389.21
11:11:07|44389.99
11:11:08|44391.66
11:11:09|44398.02
11:11:11|44398.02
11:11:12|44398.02
11:11:12|44398.02
11:11:14|44398.02
11:11:15|44398.03
11:11:15|44398.02
11:11:17|44398.03
11:11:18|44398.02
11:11:20|44398.02
11:11:20|44398.03
11:11:22|44398.98
11:11:22|44398.98
11:11:24|44405.16
11:11:25|44405.16
11:11:26|44405.17
11:11:26|44405.17
11:11:28|44405.17
11:11:28|44405.17
11:11:29|44405.16
11:11:31|44405.16
11:11:32|44405.17
11:11:33|44405.17
11:11:34|44405.17
11:11:34|44405.16
11:11:36|44405.17
11:11:37|44405.16
11:11:37|44405.17
11:11:39|44405.17
11:11:40|44405.16
11:11:41|44405.16
11:11:43|44405.17
11:11:43|44405.17
11:11:44|44405.17
11:11:45|44405.17
11:11:46|44405.17
11:11:47|44405.17
11:11:49|44405.16
11:11:50|44405.17
11:11:50|44405.16
11:11:51|44405.16
11:11:53|44405.17
11:11:54|44405.16
11:11:55|44405.16
11:11:55|44405.17
11:11:56|44405.16
11:11:57|44405.16
11:11:59|44405.16
11:11:59|44405.16
11:12:00|44407.16
11:12:02|44407.61
11:12:03|44407.62
11:12:04|44407.62
11:12:05|44407.62
11:12:06|44407.62
11:12:07|44408.
11:12:08|44408.26
11:12:08|44408.34
11:12:10|44409.12
11:12:10|44409.11
11:12:12|44409.11
11:12:13|44409.12
11:12:14|44409.11
11:12:14|44409.12
11:12:16|44411.43
11:12:17|44411.43
11:12:18|44411.43
11:12:19|44411.43
11:12:20|44411.43
11:12:22|44411.44
11:12:23|44411.44
11:12:24|44411.44
11:12:25|44411.43
11:12:26|44411.44
11:12:27|44411.43
11:12:29|44411.43
11:12:29|44411.43
11:12:30|44411.43
11:12:31|44411.44
11:12:33|44411.43
11:12:34|44411.43
11:12:34|44411.44
11:12:36|44409.13
11:12:37|44409.13
11:12:38|44409.12
11:12:38|44409.13
11:12:39|44409.12
11:12:40|44409.12
11:12:42|44409.12
11:12:42|44408.1
11:12:44|44408.1
11:12:45|44408.09
11:12:46|44408.09
11:12:47|44408.09
11:12:48|44408.1
11:12:49|44408.09
11:12:50|44406.69
11:12:51|44405.17
11:12:52|44405.17
11:12:53|44405.18
11:12:54|44405.18
11:12:55|44405.17
11:12:56|44405.18
11:12:57|44405.17
11:12:58|44405.18
11:12:59|44405.17
11:13:00|44405.17
11:13:01|44405.17
11:13:02|44405.17
11:13:03|44405.18
11:13:05|44405.17
11:13:05|44405.17
11:13:06|44405.18
11:13:07|44405.17
11:13:09|44405.17
11:13:09|44405.17
11:13:10|44405.17
11:13:11|44405.18
11:13:13|44405.17
11:13:14|44405.18
11:13:15|44405.17
11:13:16|44405.17
11:13:16|44405.17
11:13:18|44405.17
11:13:19|44405.18
11:13:20|44405.17
11:13:21|44405.17
11:13:23|44405.17
11:13:23|44405.18
11:13:25|44406.69
11:13:27|44406.69
11:13:27|44406.69
11:13:29|44406.69
11:13:30|44406.69
11:13:31|44406.68
11:13:32|44406.68
11:13:33|44406.69
11:13:34|44406.69
11:13:34|44406.69
11:13:36|44406.69
11:13:37|44415.48
11:13:38|44415.48
11:13:39|44415.48
11:13:40|44415.48
11:13:40|44415.48
11:13:42|44415.49
11:13:44|44415.49
11:13:44|44415.48
11:13:45|44415.48
11:13:46|44415.48
11:13:47|44415.48
11:13:48|44415.48
11:13:49|44415.48
11:13:50|44415.48
11:13:51|44415.48
11:13:52|44415.49
11:13:54|44415.48
11:13:55|44415.48
11:13:55|44415.48
11:13:56|44415.48
11:13:58|44415.48
11:13:58|44415.48
11:13:59|44415.48
11:14:01|44415.49
11:14:01|44415.48
11:14:02|44415.49
11:14:03|44415.48
11:14:05|44415.49
11:14:05|44415.48
11:14:06|44415.48
11:14:07|44415.48
11:14:08|44415.48
11:14:10|44415.48
11:14:11|44415.49
11:14:12|44415.48
11:14:12|44415.48
11:14:14|44415.48
11:14:15|44415.49
11:14:16|44415.48
11:14:17|44415.49
11:14:17|44415.48
11:14:19|44415.49
11:14:20|44415.49
11:14:22|44415.49
11:14:22|44415.48
11:14:24|44415.49
11:14:25|44415.48
11:14:26|44415.49
11:14:27|44415.48
11:14:28|44415.48
11:14:29|44415.49
11:14:30|44415.48
11:14:31|44415.49
11:14:32|44415.49
11:14:33|44422.54
11:14:35|44425.12
11:14:36|44425.13
11:14:37|44425.13
11:14:38|44425.13
11:14:39|44425.13
11:14:40|44425.12
11:14:41|44425.12
11:14:42|44425.12
11:14:42|44427.8
11:14:44|44427.79
11:14:45|44427.8
11:14:46|44427.8
11:14:47|44423.21
11:14:49|44422.54
11:14:49|44422.54
11:14:50|44422.53
11:14:51|44422.54
11:14:52|44422.54
11:14:53|44422.54
11:14:54|44422.53
11:14:56|44422.53
11:14:56|44422.53
11:14:57|44422.54
11:14:59|44422.53
11:14:59|44422.53
11:15:00|44422.53
11:15:01|44422.53
11:15:02|44422.54
11:15:03|44422.54
11:15:04|44415.01
11:15:05|44414.41
11:15:07|44414.41
11:15:07|44414.41
11:15:08|44414.4
11:15:10|44414.4
11:15:11|44414.4
11:15:12|44414.4
11:15:12|44414.4
11:15:13|44414.02
11:15:14|44414.03
11:15:15|44414.02
11:15:17|44408.77
11:15:17|44406.54
11:15:18|44405.51
11:15:19|44405.5
11:15:21|44405.51
11:15:22|44405.51
11:15:24|44405.51
11:15:24|44405.51
11:15:26|44405.18
11:15:27|44405.17
11:15:28|44405.17
11:15:29|44405.18
11:15:30|44405.18
11:15:31|44405.17
11:15:32|44405.18
11:15:33|44405.17
11:15:34|44405.18
11:15:35|44405.17
11:15:36|44405.17
11:15:37|44405.17
11:15:38|44405.17
11:15:39|44405.17
11:15:40|44405.17
11:15:41|44405.16
11:15:42|44405.16
11:15:42|44404.87
11:15:44|44404.88
11:15:45|44404.87
11:15:46|44404.87
11:15:47|44404.87
11:15:48|44404.87
11:15:49|44404.49
11:15:50|44404.09
11:15:51|44402.42
11:15:52|44402.42
11:15:53|44402.43
11:15:54|44402.42
11:15:55|44402.42
11:15:56|44402.42
11:15:57|44402.42
11:15:58|44402.42
11:15:59|44393.78
11:16:01|44390.77
11:16:01|44390.78
11:16:03|44390.78
11:16:03|44390.77
11:16:04|44390.77
11:16:05|44390.78
11:16:07|44390.77
11:16:08|44390.77
11:16:09|44390.78
11:16:09|44390.77
11:16:10|44390.78
11:16:11|44390.78
11:16:12|44390.78
11:16:13|44391.18
11:16:14|44391.17
11:16:16|44391.17
11:16:16|44391.18
11:16:17|44391.18
11:16:18|44391.89
11:16:19|44391.89
11:16:20|44391.88
11:16:21|44391.88
11:16:23|44391.88
11:16:24|44391.88
11:16:25|44391.88
11:16:27|44391.88
11:16:28|44391.88
11:16:29|44391.89
11:16:29|44391.89
11:16:30|44391.89
11:16:32|44391.88
11:16:33|44391.88
11:16:35|44391.88
11:16:35|44391.89
11:16:36|44391.89
11:16:37|44391.88
11:16:39|44391.88
11:16:39|44391.88
11:16:41|44391.88
11:16:42|44390.01
11:16:42|44390.
11:16:44|44390.
11:16:45|44389.21
11:16:46|44389.21
11:16:47|44389.21
11:16:48|44389.2
11:16:49|44389.2
11:16:50|44389.2
11:16:51|44389.2
11:16:52|44389.21
11:16:53|44389.2
11:16:55|44389.21
11:16:56|44389.21
11:16:57|44389.2
11:16:58|44389.2
11:16:58|44389.21
11:17:00|44389.2
11:17:01|44389.21
11:17:02|44389.2
11:17:03|44389.2
11:17:04|44389.2
11:17:05|44389.21
11:17:05|44389.21
11:17:07|44389.18
11:17:07|44389.18
11:17:09|44389.19
11:17:10|44389.18
11:17:11|44389.16
11:17:12|44389.16
11:17:13|44389.16
11:17:14|44389.17
11:17:15|44385.
11:17:16|44384.87
11:17:17|44382.91
11:17:18|44382.89
11:17:19|44382.89
11:17:20|44382.89
11:17:21|44382.9
11:17:22|44382.89
11:17:23|44382.9
11:17:25|44381.91
11:17:26|44381.9
11:17:27|44381.91
11:17:28|44378.92
11:17:29|44378.92
11:17:30|44378.51
11:17:31|44377.36
11:17:32|44376.69
11:17:33|44374.66
11:17:35|44374.66
11:17:36|44374.67
11:17:37|44374.66
11:17:38|44374.66
11:17:39|44374.67
11:17:41|44374.66
11:17:41|44377.08
11:17:42|44380.
11:17:43|44380.42
11:17:44|44383.79
11:17:45|44383.79
11:17:46|44383.79
11:17:47|44383.8
11:17:48|44383.8
11:17:49|44383.8
11:17:50|44383.79
11:17:51|44389.21
11:17:52|44389.65
11:17:53|44389.66
11:17:54|44397.49
11:17:55|44397.49
11:17:56|44397.49
11:17:57|44397.5
11:17:58|44397.5
11:17:59|44397.49
11:18:00|44397.5
11:18:01|44397.5
11:18:02|44397.5
11:18:03|44399.99
11:18:04|44400.19
11:18:05|44400.2
11:18:06|44400.2
11:18:07|44400.2
11:18:08|44400.2
11:18:09|44400.14
11:18:10|44400.14
11:18:11|44400.14
11:18:13|44400.14
11:18:13|44400.15
11:18:14|44400.14
11:18:16|44400.14
11:18:16|44400.14
11:18:17|44400.15
11:18:18|44400.15
11:18:19|44400.15
11:18:20|44400.14
11:18:21|44400.14
11:18:22|44400.14
11:18:23|44400.15
11:18:25|44400.15
11:18:26|44400.15
11:18:27|44400.15
11:18:29|44400.14
11:18:29|44400.14
11:18:31|44400.14
11:18:32|44400.15
11:18:33|44400.15
11:18:34|44400.15
11:18:35|44400.15
11:18:36|44400.14
11:18:37|44400.15
11:18:38|44400.14
11:18:39|44400.15
11:18:40|44400.14
11:18:41|44400.15
11:18:42|44400.15
11:18:44|44387.55
11:18:44|44386.42
11:18:46|44386.41
11:18:46|44386.41
11:18:48|44386.41
11:18:49|44386.41
11:18:50|44386.42
11:18:51|44386.42
11:18:52|44386.42
11:18:53|44386.41
11:18:54|44397.48
11:18:55|44397.48
11:18:56|44397.48
11:18:57|44397.48
11:18:58|44399.29
11:18:59|44399.29
11:19:00|44399.3
11:19:01|44399.71
11:19:02|44399.7
11:19:03|44399.71
11:19:04|44399.7
11:19:05|44399.7
11:19:06|44399.71
11:19:07|44399.71
11:19:09|44405.15
11:19:09|44405.51
11:19:10|44405.52
11:19:11|44407.11
11:19:12|44408.
11:19:13|44408.
11:19:14|44408.
11:19:15|44407.99
11:19:16|44408.
11:19:17|44408.
11:19:18|44408.
11:19:19|44407.99
11:19:20|44407.99
11:19:21|44407.99
11:19:22|44408.
11:19:23|44408.
11:19:24|44408.59
11:19:26|44408.59
11:19:27|44408.58
11:19:29|44408.58
11:19:30|44408.58
11:19:31|44410.
11:19:32|44409.99
11:19:33|44414.39
11:19:34|44414.39
11:19:35|44414.8
11:19:36|44418.49
11:19:37|44418.5
11:19:38|44418.5
11:19:39|44418.5
11:19:40|44418.49
11:19:42|44418.49
11:19:43|44418.49
11:19:44|44418.5
11:19:45|44418.69
11:19:45|44419.69
11:19:47|44420.27
11:19:47|44421.99
11:19:49|44421.99
11:19:50|44421.99
11:19:51|44422.
11:19:52|44422.
11:19:52|44424.99
11:19:53|44425.
11:19:55|44424.99
11:19:55|44424.99
11:19:56|44424.99
11:19:58|44424.99
11:19:59|44425.
11:19:59|44426.52
11:20:01|44427.79
11:20:02|44427.79
11:20:03|44427.78
11:20:04|44427.78
11:20:04|44427.78
11:20:06|44427.79
11:20:07|44427.79
11:20:07|44427.78
11:20:09|44427.79
11:20:09|44432.62
11:20:11|44432.67
11:20:12|44432.66
11:20:13|44432.66
11:20:14|44432.67
11:20:15|44432.67
11:20:16|44439.49
11:20:17|44439.49
11:20:17|44436.24
11:20:19|44433.12
11:20:20|44429.02
11:20:21|44429.02
11:20:22|44429.02
11:20:23|44429.02
11:20:23|44429.01
11:20:25|44429.02
11:20:26|44429.01
11:20:27|44429.01
11:20:29|44429.02
11:20:30|44427.6
11:20:31|44427.61
11:20:32|44427.6
11:20:33|44425.77
11:20:34|44425.77
11:20:35|44425.76
11:20:36|44425.77
11:20:37|44425.77
11:20:38|44425.77
11:20:39|44425.77
11:20:40|44425.76
11:20:41|44425.76
11:20:42|44425.76
11:20:43|44425.76
11:20:44|44428.72
11:20:45|44432.79
11:20:46|44432.8
11:20:47|44432.8
11:20:48|44432.8
11:20:49|44432.79
11:20:50|44432.8
11:20:51|44432.8
11:20:52|44432.8
11:20:53|44432.79
11:20:54|44432.79
11:20:55|44432.79
11:20:56|44432.8
11:20:57|44432.79
11:20:58|44432.79
11:20:59|44432.79
11:21:00|44432.8
11:21:01|44432.79
11:21:03|44432.8
11:21:04|44432.79
11:21:05|44432.79
11:21:06|44432.8
11:21:07|44432.79
11:21:08|44432.79
11:21:09|44438.22
11:21:09|44438.21
11:21:11|44438.21
11:21:12|44438.22
11:21:13|44438.22
11:21:13|44442.43
11:21:15|44442.43
11:21:16|44442.43
11:21:17|44442.43
11:21:19|44442.44
11:21:19|44442.44
11:21:20|44442.44
11:21:21|44442.43
11:21:22|44442.43
11:21:23|44442.43
11:21:24|44440.22
11:21:25|44440.22
11:21:26|44440.23
11:21:28|44440.22
11:21:29|44440.23
11:21:30|44438.21
11:21:32|44437.67
11:21:32|44437.65
11:21:33|44437.65
11:21:34|44437.66
11:21:35|44437.65
11:21:36|44437.65
11:21:37|44437.65
11:21:38|44437.66
11:21:39|44437.66
11:21:40|44437.65
11:21:41|44437.66
11:21:42|44437.65
11:21:43|44437.1
11:21:44|44437.09
11:21:45|44436.01
11:21:47|44436.01
11:21:48|44436.
11:21:48|44436.
11:21:50|44436.01
11:21:51|44436.
11:21:52|44436.
11:21:52|44436.01
11:21:54|44436.
11:21:55|44436.
11:21:56|44436.
11:21:57|44436.
11:21:58|44436.
11:21:59|44436.
11:22:00|44436.
11:22:01|44436.
11:22:02|44436.01
11:22:02|44436.01
11:22:04|44436.01
11:22:04|44436.01
11:22:06|44436.
11:22:07|44436.
11:22:07|44436.
11:22:09|44436.
11:22:09|44436.
11:22:11|44432.17
11:22:12|44420.91
11:22:13|44420.91
11:22:14|44420.92
11:22:15|44420.91
11:22:16|44420.91
11:22:17|44420.91
11:22:18|44420.92
11:22:19|44424.25
11:22:20|44424.25
11:22:22|44424.25
11:22:22|44430.
11:22:24|44432.01
11:22:25|44432.01
11:22:26|44432.01
11:22:26|44432.01
11:22:28|44432.
11:22:29|44432.01
11:22:29|44432.01
11:22:31|44432.
11:22:32|44432.
11:22:34|44432.
11:22:35|44432.
11:22:36|44432.
11:22:37|44432.
11:22:38|44432.01
11:22:39|44432.
11:22:40|44432.
11:22:41|44432.01
11:22:42|44432.
11:22:43|44432.
11:22:44|44432.01
11:22:45|44432.01
11:22:46|44432.
11:22:47|44432.01
11:22:48|44432.01
11:22:49|44432.
11:22:51|44432.
11:22:51|44432.
11:22:53|44432.01
11:22:53|44432.01
11:22:55|44432.
11:22:55|44432.
11:22:57|44432.01
11:22:58|44432.
11:22:58|44432.
11:23:00|44432.
11:23:01|44432.01
11:23:01|44432.
11:23:02|44432.01
11:23:04|44432.01
11:23:05|44432.01
11:23:06|44432.
11:23:07|44432.
11:23:08|44432.01
11:23:09|44432.01
11:23:10|44432.01
11:23:11|44432.
11:23:13|44432.
11:23:14|44432.
11:23:15|44432.01
11:23:16|44432.
11:23:16|44432.01
11:23:17|44432.01
11:23:19|44432.01
11:23:19|44432.17
11:23:21|44432.51
11:23:21|44432.51
11:23:22|44435.99
11:23:24|44435.99
11:23:25|44435.99
11:23:26|44435.99
11:23:27|44435.98
11:23:28|44435.99
11:23:28|44435.99
11:23:30|44435.99
11:23:31|44435.99
11:23:33|44436.
11:23:34|44435.99
11:23:35|44435.99
11:23:36|44436.
11:23:37|44435.99
11:23:38|44435.99
11:23:39|44435.99
11:23:40|44435.99
11:23:42|44436.
11:23:42|44436.
11:23:43|44435.99
11:23:44|44435.99
11:23:45|44436.
11:23:46|44435.99
11:23:47|44435.99
11:23:48|44435.99
11:23:49|44436.
11:23:50|44436.
11:23:51|44435.99
11:23:53|44436.
11:23:54|44436.
11:23:54|44435.99
11:23:56|44435.99
11:23:57|44435.99
11:23:57|44439.49
11:23:58|44439.49
11:23:59|44439.49
11:24:01|44440.
11:24:02|44442.43
11:24:04|44442.43
11:24:04|44442.42
11:24:05|44442.43
11:24:06|44442.42
11:24:07|44442.43
11:24:08|44442.42
11:24:09|44442.42
11:24:10|44442.43
11:24:11|44442.43
11:24:12|44442.42
11:24:13|44442.43
11:24:14|44442.42
11:24:15|44442.43
11:24:16|44439.08
11:24:17|44436.02
11:24:18|44422.88
11:24:19|44422.88
11:24:20|44423.39
11:24:21|44424.94
11:24:22|44424.94
11:24:23|44425.5
11:24:24|44425.49
11:24:25|44425.5
11:24:26|44425.5
11:24:27|44425.5
11:24:28|44425.49
11:24:29|44425.5
11:24:31|44427.17
11:24:32|44427.16
11:24:33|44427.16
11:24:35|44427.59
11:24:35|44427.98
11:24:36|44429.
11:24:37|44429.22
11:24:39|44429.22
11:24:39|44429.22
11:24:40|44429.22
11:24:41|44429.22
11:24:43|44429.22
11:24:44|44430.
11:24:44|44432.51
11:24:46|44432.52
11:24:47|44436.05
11:24:47|44436.57
11:24:48|44436.57
11:24:49|44439.22
11:24:51|44439.22
11:24:51|44439.22
11:24:53|44439.22
11:24:53|44439.22
11:24:54|44439.22
11:24:56|44439.22
11:24:57|44439.22
11:24:57|44439.49
11:24:59|44439.48
11:25:00|44439.49
11:25:00|44440.99
11:25:02|44440.99
11:25:03|44440.99
11:25:03|44440.98
11:25:04|44440.99
11:25:06|44440.99
11:25:07|44440.98
11:25:08|44440.98
11:25:09|44440.98
11:25:10|44440.98
11:25:11|44440.98
11:25:12|44440.99
11:25:13|44440.98
11:25:13|44440.98
11:25:14|44440.98
11:25:16|44438.1
11:25:16|44436.57
11:25:17|44435.88
11:25:18|44435.88
11:25:19|44435.87
11:25:21|44429.93
11:25:22|44429.92
11:25:23|44429.92
11:25:24|44429.92
11:25:25|44429.92
11:25:26|44429.92
11:25:27|44429.92
11:25:28|44429.92
11:25:29|44429.92
11:25:30|44429.92
11:25:31|44429.92
11:25:32|44429.93
11:25:34|44429.93
11:25:35|44429.93
11:25:36|44429.92
11:25:37|44429.92
11:25:39|44429.93
11:25:39|44429.93
11:25:41|44429.93
11:25:42|44429.92
11:25:43|44429.92
11:25:44|44429.92
11:25:45|44429.93
11:25:46|44429.93
11:25:47|44429.92
11:25:48|44429.92
11:25:49|44429.92
11:25:50|44429.93
11:25:51|44429.92
11:25:52|44429.93
11:25:53|44429.93
11:25:54|44429.93
11:25:55|44429.92
11:25:56|44429.93
11:25:57|44429.92
11:25:58|44430.34
11:25:59|44436.32
11:26:00|44440.74
11:26:01|44440.73
11:26:02|44440.98
11:26:03|44440.98
11:26:04|44440.97
11:26:05|44440.97
11:26:06|44440.97
11:26:07|44440.97
11:26:08|44440.98
11:26:09|44440.97
11:26:10|44440.98
11:26:11|44440.98
11:26:12|44440.98
11:26:13|44440.98
11:26:14|44440.97
11:26:15|44440.98
11:26:16|44440.98
11:26:17|44440.98
11:26:18|44440.97
11:26:19|44440.98
11:26:20|44440.98
11:26:21|44440.98
11:26:22|44440.97
11:26:23|44440.98
11:26:24|44440.97
11:26:25|44440.98
11:26:26|44440.97
11:26:27|44440.98
11:26:28|44440.98
11:26:29|44440.98
11:26:30|44440.97
11:26:31|44440.98
11:26:33|44440.98
11:26:34|44440.98
11:26:34|44440.97
11:26:36|44440.98
11:26:37|44440.97
11:26:38|44440.97
11:26:39|44440.97
11:26:40|44440.97
11:26:41|44440.97
11:26:43|44440.98
11:26:43|44440.98
11:26:44|44440.98
11:26:46|44440.97
11:26:47|44440.98
11:26:47|44440.98
11:26:49|44440.97
11:26:50|44440.98
11:26:51|44440.97
11:26:51|44440.98
11:26:53|44440.98
11:26:54|44440.98
11:26:55|44440.97
11:26:56|44440.98
11:26:58|44440.98
11:26:58|44440.97
11:26:59|44440.98
11:27:00|44440.97
11:27:01|44440.98
11:27:02|44440.97
11:27:03|44440.98
11:27:04|44440.98
11:27:05|44440.98
11:27:06|44440.98
11:27:07|44440.98
11:27:08|44440.98
11:27:10|44440.98
11:27:11|44440.98
11:27:12|44440.98
11:27:13|44440.98
11:27:13|44440.97
11:27:15|44440.97
11:27:16|44440.98
11:27:16|44440.98
11:27:18|44440.98
11:27:19|44440.97
11:27:19|44440.97
11:27:21|44440.98
11:27:22|44440.97
11:27:23|44445.6
11:27:23|44445.62
11:27:25|44445.62
11:27:26|44445.61
11:27:27|44445.61
11:27:28|44445.61
11:27:29|44445.62
11:27:30|44445.61
11:27:31|44445.62
11:27:32|44445.62
11:27:33|44445.62
11:27:34|44445.62
11:27:36|44445.62
11:27:37|44445.61
11:27:37|44445.61
11:27:39|44445.62
11:27:40|44445.62
11:27:41|44445.62
11:27:43|44445.62
11:27:44|44445.61
11:27:44|44445.62
11:27:46|44445.61
11:27:47|44445.61
11:27:48|44445.61
11:27:49|44445.62
11:27:50|44445.62
11:27:51|44445.61
11:27:52|44445.62
11:27:54|44445.62
11:27:54|44445.61
11:27:56|44445.61
11:27:56|44445.61
11:27:58|44445.62
11:27:59|44445.62
11:28:00|44445.62
11:28:00|44445.62
11:28:01|44445.62
11:28:03|44445.61
11:28:03|44440.99
11:28:05|44440.99
11:28:06|44440.99
11:28:07|44440.99
11:28:07|44440.99
11:28:09|44440.99
11:28:09|44440.99
11:28:11|44440.98
11:28:11|44440.98
11:28:13|44440.98
11:28:13|44440.98
11:28:14|44440.98
11:28:15|44440.98
11:28:16|44440.99
11:28:17|44440.99
11:28:18|44440.98
11:28:20|44440.98
11:28:21|44440.98
11:28:21|44440.98
11:28:22|44440.98
11:28:23|44440.99
11:28:25|44440.01
11:28:25|44440.01
11:28:26|44440.01
11:28:27|44440.01
11:28:28|44440.02
11:28:29|44440.02
11:28:30|44440.01
11:28:32|44443.
11:28:33|44442.99
11:28:33|44443.
11:28:35|44443.23
11:28:36|44443.23
11:28:37|44443.22
11:28:38|44443.22
11:28:40|44443.23
11:28:40|44443.22
11:28:41|44443.23
11:28:42|44443.22
11:28:43|44443.22
11:28:44|44443.22
11:28:46|44444.37
11:28:46|44444.62
11:28:48|44444.64
11:28:49|44445.41
11:28:50|44445.41
11:28:50|44445.4
11:28:51|44452.76
11:28:52|44452.75
11:28:53|44452.75
11:28:55|44452.76
11:28:56|44458.31
11:28:57|44458.31
11:28:58|44458.31
11:28:59|44458.31
11:29:00|44458.3
11:29:01|44458.3
11:29:02|44457.18
11:29:03|44457.19
11:29:04|44457.18
11:29:05|44457.18
11:29:06|44457.01
11:29:07|44457.
11:29:08|44457.01
11:29:09|44457.01
11:29:10|44457.01
11:29:11|44457.
11:29:12|44457.
11:29:13|44457.01
11:29:14|44458.3
11:29:15|44458.3
11:29:16|44462.48
11:29:17|44466.37
11:29:18|44463.63
11:29:19|44463.63
11:29:20|44463.63
11:29:21|44463.62
11:29:22|44463.63
11:29:23|44463.63
11:29:24|44463.62
11:29:25|44463.62
11:29:26|44463.62
11:29:27|44463.63
11:29:29|44463.62
11:29:30|44463.62
11:29:30|44463.63
11:29:31|44463.62
11:29:32|44463.62
11:29:33|44463.62
11:29:35|44463.63
11:29:36|44463.63
11:29:37|44463.63
11:29:39|44463.63
11:29:39|44463.63
11:29:41|44463.62
11:29:42|44463.62
11:29:43|44463.63
11:29:45|44463.63
11:29:45|44463.63
11:29:46|44463.63
11:29:47|44465.
11:29:48|44465.
11:29:49|44469.2
11:29:50|44474.79
11:29:51|44475.32
11:29:52|44475.32
11:29:53|44475.68
11:29:54|44475.68
11:29:55|44475.68
11:29:56|44475.67
11:29:57|44475.67
11:29:58|44475.68
11:29:59|44475.77
11:30:00|44475.76
11:30:01|44475.77
11:30:02|44475.76
11:30:03|44475.77
11:30:04|44475.99
11:30:05|44476.
11:30:06|44478.96
11:30:07|44478.96
11:30:08|44478.95
11:30:09|44478.96
11:30:10|44478.96
11:30:11|44478.96
11:30:12|44479.03
11:30:13|44479.02
11:30:14|44479.03
11:30:15|44479.02
11:30:16|44479.02
11:30:17|44479.2
11:30:18|44480.
11:30:19|44481.08
11:30:20|44481.08
11:30:21|44481.08
11:30:22|44481.09
11:30:23|44481.08
11:30:24|44481.2
11:30:25|44481.21
11:30:26|44481.2
11:30:27|44481.2
11:30:28|44484.99
11:30:29|44484.99
11:30:30|44485.
11:30:31|44484.99
11:30:32|44486.85
11:30:33|44487.
11:30:34|44485.99
11:30:35|44485.57
11:30:37|44483.87
11:30:37|44483.87
11:30:39|44483.88
11:30:40|44483.87
11:30:42|44486.87
11:30:42|44486.98
11:30:43|44486.98
11:30:44|44486.99
11:30:45|44486.99
11:30:46|44487.35
11:30:47|44487.99
11:30:48|44488.11
11:30:49|44488.11
11:30:50|44488.12
11:30:51|44488.11
11:30:52|44488.19
11:30:53|44488.11
11:30:54|44488.11
11:30:55|44488.12
11:30:56|44488.12
11:30:57|44488.12
11:30:58|44488.12
11:30:59|44488.11
11:31:00|44488.11
11:31:01|44488.12
11:31:02|44485.76
11:31:03|44485.76
11:31:04|44485.77
11:31:05|44485.77
11:31:06|44488.11
11:31:07|44488.1
11:31:08|44488.1
11:31:09|44488.11
11:31:10|44488.11
11:31:11|44488.11
11:31:12|44488.1
11:31:13|44488.11
11:31:14|44488.11
11:31:15|44488.1
11:31:16|44488.1
11:31:17|44488.11
11:31:18|44488.11
11:31:19|44488.1
11:31:20|44481.25
11:31:21|44481.25
11:31:22|44481.26
11:31:23|44481.25
11:31:24|44481.25
11:31:25|44481.26
11:31:26|44481.25
11:31:27|44481.25
11:31:28|44481.26
11:31:29|44481.25
11:31:30|44481.26
11:31:32|44481.26
11:31:32|44481.26
11:31:33|44481.26
11:31:34|44481.25
11:31:35|44481.5
11:31:36|44482.38
11:31:37|44482.38
11:31:38|44482.37
11:31:40|44482.88
11:31:41|44484.59
11:31:42|44489.3
11:31:43|44489.29
11:31:44|44489.29
11:31:45|44489.29
11:31:47|44489.3
11:31:48|44489.3
11:31:49|44489.29
11:31:50|44489.29
11:31:50|44489.29
11:31:52|44489.29
11:31:53|44489.29
11:31:54|44489.29
11:31:54|44489.29
11:31:56|44489.3
11:31:57|44489.29
11:31:58|44489.3
11:31:59|44489.29
11:32:00|44488.18
11:32:01|44488.17
11:32:02|44482.39
11:32:08|44482.39
11:32:09|44482.4
11:32:10|44484.34
11:32:12|44484.33
11:32:13|44469.71
11:32:13|44467.56
11:32:14|44461.44
11:32:15|44461.44
11:32:16|44461.43
11:32:18|44461.43
11:32:18|44461.43
11:32:19|44460.93
11:32:20|44460.93
11:32:21|44460.94
11:32:22|44460.51
11:32:23|44459.96
11:32:24|44459.96
11:32:25|44459.96
11:32:26|44459.97
11:32:27|44459.96
11:32:29|44459.97
11:32:29|44457.
11:32:30|44457.
11:32:32|44456.05
11:32:32|44453.5
11:32:33|44453.5
11:32:35|44453.51
11:32:36|44453.51
11:32:37|44453.51
11:32:38|44453.5
11:32:39|44453.5
11:32:41|44447.99
11:32:41|44447.99
11:32:42|44448.
11:32:43|44447.99
11:32:45|44445.61
11:32:46|44445.61
11:32:47|44445.61
11:32:49|44445.61
11:32:49|44445.61
11:32:50|44445.62
11:32:51|44445.62
11:32:52|44445.61
11:32:53|44445.61
11:32:54|44445.62
11:32:55|44445.61
11:32:56|44445.62
11:32:57|44445.61
11:32:58|44445.61
11:32:59|44445.61
11:33:00|44445.61
11:33:01|44445.61
11:33:02|44445.61
11:33:03|44445.62
11:33:04|44445.62
11:33:05|44445.61
11:33:06|44445.61
11:33:08|44455.94
11:33:09|44455.95
11:33:09|44454.82
11:33:11|44454.76
11:33:12|44452.3
11:33:13|44450.11
11:33:14|44450.11
11:33:20|44450.1
11:33:21|44450.1
11:33:21|44450.1
11:33:22|44450.1
11:33:23|44449.37
11:33:24|44449.37
11:33:25|44449.38
11:33:27|44449.37
11:33:27|44449.37
11:33:29|44449.38
11:33:30|44449.38
11:33:31|44449.38
11:33:32|44449.38
11:33:33|44449.37
11:33:34|44447.49
11:33:35|44447.08
11:33:36|44447.09
11:33:37|44446.68
11:33:38|44446.09
11:33:39|44446.09
11:33:41|44445.62
11:33:42|44445.62
11:33:42|44443.96
11:33:44|44443.96
11:33:45|44443.39
11:33:46|44443.39
11:33:47|44443.39
11:33:48|44443.39
11:33:49|44443.4
11:33:51|44443.39
11:33:51|44443.39
11:33:52|44443.4
11:33:53|44443.39
11:33:54|44443.4
11:33:55|44443.39
11:33:56|44443.4
11:33:58|44440.13
11:33:58|44440.13
11:34:00|44442.41
11:34:01|44442.42
11:34:02|44442.42
11:34:02|44442.41
11:34:03|44442.42
11:34:04|44442.42
11:34:05|44442.42
11:34:06|44446.67
11:34:07|44446.67
11:34:08|44446.67
11:34:09|44447.15
11:34:10|44447.15
11:34:11|44447.15
11:34:13|44447.14
11:34:13|44447.55
11:34:15|44449.29
11:34:15|44449.29
11:34:16|44449.29
11:34:18|44449.28
11:34:18|44449.29
11:34:19|44449.29
11:34:21|44449.28
11:34:21|44449.28
11:34:22|44449.29
11:34:23|44449.29
11:34:24|44449.29
11:34:25|44449.29
11:34:26|44449.28
11:34:27|44449.28
11:34:28|44449.29
11:34:30|44449.28
11:34:31|44449.28
11:34:31|44449.29
11:34:32|44449.29
11:34:34|44449.29
11:34:34|44443.97
11:34:35|44443.55
11:34:36|44443.33
11:34:38|44443.33
11:34:38|44443.33
11:34:40|44443.33
11:34:41|44443.33
11:34:42|44443.33
11:34:43|44443.33
11:34:44|44442.41
11:34:46|44440.
11:34:47|44436.87
11:34:48|44432.53
11:34:49|44430.22
11:34:50|44429.01
11:34:51|44424.57
11:34:52|44425.5
11:34:53|44429.49
11:34:54|44429.94
11:34:55|44429.93
11:34:56|44429.93
11:34:57|44429.94
11:34:58|44429.94
11:34:59|44429.94
11:35:00|44429.93
11:35:01|44429.93
11:35:02|44429.94
11:35:03|44429.93
11:35:04|44429.93
11:35:05|44429.94
11:35:06|44429.93
11:35:07|44429.93
11:35:08|44429.94
11:35:09|44429.94
11:35:11|44429.93
11:35:11|44429.94
11:35:12|44424.19
11:35:13|44424.19
11:35:14|44424.19
11:35:15|44424.19
11:35:16|44424.19
11:35:17|44424.19
11:35:18|44424.19
11:35:19|44420.84
11:35:20|44420.36
11:35:21|44420.36
11:35:22|44419.87
11:35:23|44419.86
11:35:25|44420.51
11:35:25|44420.51
11:35:26|44420.78
11:35:28|44412.91
11:35:29|44411.5
11:35:30|44411.5
11:35:31|44411.5
11:35:32|44411.5
11:35:33|44411.51
11:35:34|44411.51
11:35:35|44414.99
11:35:36|44414.99
11:35:37|44414.99
11:35:38|44414.99
11:35:39|44410.87
11:35:40|44410.86
11:35:41|44408.17
11:35:43|44403.08
11:35:43|44403.07
11:35:45|44403.08
11:35:46|44403.08
11:35:47|44403.08
11:35:48|44403.08
11:35:49|44403.08
11:35:50|44409.69
11:35:51|44409.69
11:35:52|44409.68
11:35:53|44410.21
11:35:54|44410.21
11:35:55|44410.21
11:35:56|44410.2
11:35:58|44410.2
11:35:58|44410.2
11:35:59|44413.54
11:36:00|44413.55
11:36:01|44413.54
11:36:02|44413.54
11:36:03|44413.54
11:36:04|44413.54
11:36:05|44413.55
11:36:06|44413.54
11:36:07|44413.54
11:36:08|44413.54
11:36:09|44413.54
11:36:10|44413.54
11:36:11|44413.55
11:36:13|44413.54
11:36:14|44413.54
11:36:15|44413.54
11:36:15|44413.54
11:36:16|44413.54
11:36:18|44413.55
11:36:18|44413.55
11:36:19|44413.55
11:36:21|44413.54
11:36:21|44413.54
11:36:23|44413.54
11:36:24|44413.55
11:36:24|44413.55
11:36:25|44413.55
11:36:27|44413.55
11:36:28|44413.55
11:36:29|44420.29
11:36:30|44420.31
11:36:31|44420.31
11:36:32|44420.31
11:36:33|44420.32
11:36:34|44420.31
11:36:35|44420.32
11:36:36|44420.67
11:36:37|44420.67
11:36:38|44420.68
11:36:39|44420.68
11:36:40|44420.68
11:36:41|44420.67
11:36:42|44420.68
11:36:44|44420.68
11:36:45|44420.68
11:36:45|44420.68
11:36:46|44420.68
11:36:48|44420.68
11:36:49|44420.67
11:36:50|44420.68
11:36:50|44420.67
11:36:52|44424.16
11:36:53|44424.16
11:36:54|44424.16
11:36:54|44418.74
11:36:56|44418.73
11:36:57|44418.5
11:36:58|44418.5
11:36:59|44418.51
11:37:00|44416.97
11:37:01|44416.96
11:37:02|44416.65
11:37:03|44414.11
11:37:04|44414.11
11:37:05|44414.11
11:37:06|44414.11
11:37:07|44414.11
11:37:08|44414.11
11:37:09|44414.11
11:37:10|44411.5
11:37:11|44410.21
11:37:13|44410.16
11:37:14|44410.17
11:37:14|44410.17
11:37:16|44410.16
11:37:16|44410.16
11:37:18|44410.16
11:37:18|44410.16
11:37:20|44410.16
11:37:20|44410.16
11:37:21|44410.16
11:37:22|44410.17
11:37:24|44410.17
11:37:24|44410.17
11:37:25|44410.17
11:37:26|44410.17
11:37:27|44410.16
11:37:29|44410.17
11:37:29|44410.17
11:37:31|44410.17
11:37:31|44410.16
11:37:32|44410.17
11:37:34|44410.17
11:37:34|44410.17
11:37:36|44410.17
11:37:36|44410.01
11:37:38|44410.01
11:37:38|44410.01
11:37:40|44410.01
11:37:41|44410.
11:37:42|44410.
11:37:43|44410.
11:37:44|44410.01
11:37:45|44410.01
11:37:47|44410.
11:37:47|44410.
11:37:48|44410.01
11:37:50|44410.
11:37:51|44410.01
11:37:52|44408.84
11:37:52|44408.84
11:37:54|44408.04
11:37:55|44408.05
11:37:56|44408.04
11:37:57|44408.05
11:37:58|44408.05
11:37:59|44408.04
11:38:00|44408.04
11:38:01|44408.04
11:38:02|44408.05
11:38:03|44408.05
11:38:04|44408.04
11:38:05|44408.04
11:38:06|44408.04
11:38:07|44408.04
11:38:08|44408.05
11:38:09|44408.05
11:38:10|44408.05
11:38:11|44408.05
11:38:12|44408.05
11:38:13|44408.04
11:38:14|44408.05
11:38:15|44408.04
11:38:16|44408.04
11:38:17|44408.05
11:38:18|44408.05
11:38:19|44408.05
11:38:20|44408.05
11:38:21|44408.05
11:38:22|44408.04
11:38:23|44408.05
11:38:24|44408.55
11:38:25|44408.83
11:38:26|44408.84
11:38:27|44408.84
11:38:28|44409.52
11:38:29|44409.52
11:38:30|44409.52
11:38:31|44409.53
11:38:32|44418.49
11:38:33|44418.5
11:38:34|44418.49
11:38:35|44418.5
11:38:36|44418.5
11:38:37|44418.5
11:38:38|44418.49
11:38:39|44418.5
11:38:40|44418.5
11:38:41|44418.5
11:38:42|44418.49
11:38:43|44418.49
11:38:44|44418.49
11:38:45|44418.49
11:38:47|44417.37
11:38:48|44417.38
11:38:49|44417.37
11:38:50|44417.37
11:38:51|44415.64
11:38:52|44415.64
11:38:53|44415.64
11:38:54|44415.64
11:38:56|44410.83
11:38:56|44410.83
11:38:57|44410.84
11:38:58|44410.84
11:38:59|44410.84
11:39:01|44410.83
11:39:01|44410.84
11:39:02|44410.84
11:39:04|44410.83
11:39:04|44410.84
11:39:06|44410.84
11:39:06|44410.84
11:39:08|44410.84
11:39:09|44410.17
11:39:10|44409.52
11:39:11|44409.52
11:39:12|44409.53
11:39:13|44409.53
11:39:14|44409.52
11:39:15|44409.52
11:39:15|44409.53
11:39:17|44409.52
11:39:18|44409.52
11:39:19|44409.52
11:39:20|44409.52
11:39:21|44409.52
11:39:22|44409.53
11:39:23|44409.52
11:39:24|44409.53
11:39:25|44409.52
11:39:26|44409.52
11:39:27|44409.53
11:39:28|44409.52
11:39:29|44409.52
11:39:30|44409.53
11:39:31|44409.52
11:39:32|44409.53
11:39:33|44409.53
11:39:34|44409.53
11:39:35|44409.53
11:39:36|44409.53
11:39:37|44409.52
11:39:38|44409.52
11:39:39|44409.52
11:39:40|44409.53
11:39:41|44409.53
11:39:42|44409.52
11:39:43|44409.52
11:39:44|44409.53
11:39:45|44409.53
11:39:47|44409.53
11:39:47|44410.53
11:39:48|44417.8
11:39:49|44417.8
11:39:51|44417.8
11:39:52|44417.79
11:39:53|44417.79
11:39:54|44417.8
11:39:55|44417.79
11:39:56|44417.8
11:39:57|44417.8
11:39:58|44417.79
11:39:59|44417.8
11:40:00|44417.79
11:40:01|44415.7
11:40:02|44415.71
11:40:03|44415.
11:40:04|44414.45
11:40:05|44414.45
11:40:06|44411.02
11:40:07|44411.03
11:40:08|44411.02
11:40:09|44411.03
11:40:10|44411.03
11:40:11|44411.03
11:40:12|44408.98
11:40:13|44403.07
11:40:14|44403.08
11:40:15|44403.08
11:40:16|44402.6
11:40:17|44401.67
11:40:18|44401.01
11:40:19|44394.
11:40:20|44394.01
11:40:21|44393.57
11:40:22|44393.58
11:40:23|44393.58
11:40:24|44393.57
11:40:25|44393.58
11:40:27|44393.57
11:40:27|44393.57
11:40:28|44393.58
11:40:29|44393.58
11:40:30|44393.58
11:40:31|44393.58
11:40:33|44393.58
11:40:33|44393.58
11:40:35|44393.57
11:40:36|44393.57
11:40:37|44393.57
11:40:38|44393.57
11:40:39|44393.58
11:40:40|44393.58
11:40:41|44393.58
11:40:42|44393.58
11:40:43|44393.58
11:40:44|44393.57
11:40:45|44393.57
11:40:46|44392.4
11:40:48|44392.37
11:40:49|44391.71
11:40:50|44391.71
11:40:51|44391.71
11:40:52|44391.7
11:40:53|44391.71
11:40:53|44391.71
11:40:55|44391.7
11:40:56|44391.71
11:40:57|44391.7
11:40:58|44391.53
11:40:59|44391.53
11:41:00|44391.54
11:41:00|44391.01
11:41:02|44390.63
11:41:03|44390.56
11:41:04|44390.56
11:41:05|44390.57
11:41:05|44390.57
11:41:07|44390.56
11:41:08|44390.56
11:41:09|44390.56
11:41:10|44390.56
11:41:11|44390.56
11:41:12|44390.56
11:41:13|44390.56
11:41:14|44390.57
11:41:15|44390.57
11:41:16|44390.56
11:41:17|44390.56
11:41:18|44390.56
11:41:19|44390.57
11:41:20|44390.57
11:41:21|44390.56
11:41:22|44390.57
11:41:23|44390.57
11:41:24|44390.57
11:41:25|44390.56
11:41:26|44390.56
11:41:27|44390.57
11:41:28|44390.56
11:41:29|44390.56
11:41:30|44390.56
11:41:31|44390.57
11:41:32|44390.57
11:41:33|44390.57
11:41:34|44390.56
11:41:35|44390.56
11:41:36|44390.56
11:41:37|44390.56
11:41:38|44390.57
11:41:39|44390.57
11:41:40|44390.57
11:41:41|44390.57
11:41:42|44390.57
11:41:43|44390.57
11:41:44|44390.57
11:41:45|44390.56
11:41:46|44390.57
11:41:48|44390.56
11:41:49|44390.57
11:41:50|44390.56
11:41:51|44390.56
11:41:52|44390.57
11:41:53|44390.56
11:41:54|44390.56
11:41:54|44390.56
11:41:56|44390.56
11:41:57|44390.56
11:41:58|44390.57
11:42:00|44390.56
11:42:01|44390.57
11:42:01|44390.56
11:42:02|44390.56
11:42:04|44390.56
11:42:05|44390.56
11:42:05|44390.56
11:42:07|44390.56
11:42:08|44390.57
11:42:08|44390.56
11:42:09|44390.57
11:42:10|44390.56
11:42:12|44390.57
11:42:13|44390.56
11:42:13|44390.56
11:42:15|44390.56
11:42:16|44390.56
11:42:16|44390.57
11:42:18|44390.57
11:42:19|44390.57
11:42:20|44390.56
11:42:21|44390.57
11:42:22|44390.57
11:42:23|44390.56
11:42:24|44390.56
11:42:25|44390.57
11:42:26|44390.57
11:42:27|44390.57
11:42:28|44390.57
11:42:29|44390.56
11:42:30|44390.57
11:42:31|44390.57
11:42:32|44390.56
11:42:33|44390.56
11:42:34|44390.56
11:42:35|44390.57
11:42:36|44390.57
11:42:37|44390.57
11:42:38|44390.57
11:42:39|44390.57
11:42:40|44390.56
11:42:41|44390.57
11:42:42|44390.56
11:42:43|44390.15
11:42:44|44390.15
11:42:45|44390.14
11:42:46|44390.14
11:42:47|44390.15
11:42:48|44390.15
11:42:50|44390.15
11:42:51|44390.14
11:42:52|44390.15
11:42:53|44390.14
11:42:54|44390.14
11:42:56|44390.15
11:42:57|44390.15
11:42:58|44390.14
11:42:59|44390.15
11:43:01|44390.14
11:43:01|44396.79
11:43:02|44396.79
11:43:03|44396.79
11:43:04|44399.61
11:43:06|44399.12
11:43:07|44399.11
11:43:08|44388.
11:43:09|44388.
11:43:10|44388.
11:43:11|44388.01
11:43:12|44388.01
11:43:13|44388.
11:43:14|44386.27
11:43:15|44386.07
11:43:17|44386.07
11:43:17|44386.05
11:43:19|44386.06
11:43:20|44380.01
11:43:21|44379.25
11:43:22|44379.25
11:43:23|44379.25
11:43:24|44379.26
11:43:25|44379.26
11:43:26|44379.26
11:43:27|44379.26
11:43:27|44379.25
11:43:29|44379.25
11:43:30|44379.25
11:43:31|44379.25
11:43:32|44379.25
11:43:33|44379.26
11:43:33|44379.26
11:43:35|44379.25
11:43:36|44379.26
11:43:36|44379.26
11:43:38|44379.25
11:43:38|44379.25
11:43:40|44379.25
11:43:41|44379.26
11:43:42|44379.26
11:43:43|44379.26
11:43:44|44379.25
11:43:45|44379.25
11:43:46|44379.25
11:43:47|44379.25
11:43:48|44379.26
11:43:49|44379.25
11:43:50|44379.25
11:43:52|44379.26
11:43:53|44379.26
11:43:54|44379.26
11:43:56|44379.25
11:43:57|44379.25
11:43:58|44379.26
11:43:59|44379.26
11:44:00|44379.26
11:44:01|44379.9
11:44:03|44379.9
11:44:04|44379.89
11:44:04|44379.99
11:44:06|44379.98
11:44:06|44379.99
11:44:07|44379.98
11:44:08|44379.99
11:44:10|44379.98
11:44:11|44379.98
11:44:11|44379.98
11:44:12|44379.98
11:44:13|44383.5
11:44:14|44386.99
11:44:16|44386.99
11:44:17|44386.99
11:44:18|44387.
11:44:19|44387.
11:44:20|44386.99
11:44:21|44387.
11:44:21|44386.99
11:44:23|44387.
11:44:24|44386.99
11:44:25|44390.35
11:44:25|44395.45
11:44:27|44395.46
11:44:28|44397.67
11:44:29|44398.
11:44:29|44397.99
11:44:30|44405.29
11:44:32|44405.3
11:44:33|44405.29
11:44:33|44405.29
11:44:35|44405.29
11:44:36|44405.29
11:44:37|44405.3
11:44:38|44401.95
11:44:39|44401.95
11:44:40|44401.95
11:44:41|44401.95
11:44:42|44401.96
11:44:43|44401.95
11:44:44|44401.95
11:44:45|44401.95
11:44:46|44401.95
11:44:47|44401.96
11:44:48|44401.95
11:44:48|44401.95
11:44:50|44401.95
11:44:51|44400.31
11:44:53|44399.45
11:44:54|44399.45
11:44:55|44399.45
11:44:56|44399.45
11:44:57|44399.45
11:44:58|44399.45
11:45:00|44399.45
11:45:00|44399.44
11:45:02|44399.44
11:45:03|44399.45
11:45:04|44399.44
11:45:05|44399.44
11:45:06|44397.77
11:45:07|44397.78
11:45:09|44397.78
11:45:09|44397.78
11:45:10|44397.78
11:45:12|44397.78
11:45:13|44397.77
11:45:14|44397.77
11:45:15|44397.77
11:45:16|44397.78
11:45:16|44397.78
11:45:18|44397.78
11:45:19|44397.77
11:45:19|44397.77
11:45:21|44397.78
11:45:22|44397.78
11:45:23|44397.78
11:45:24|44397.78
11:45:25|44397.77
11:45:26|44397.77
11:45:26|44397.77
11:45:28|44397.77
11:45:29|44397.77
11:45:30|44397.78
11:45:31|44397.78
11:45:32|44397.78
11:45:33|44397.77
11:45:34|44397.78
11:45:35|44397.77
11:45:36|44397.77
11:45:37|44397.78
11:45:38|44397.78
11:45:39|44397.77
11:45:40|44397.77
11:45:41|44397.78
11:45:42|44397.78
11:45:43|44397.77
11:45:44|44397.77
11:45:45|44397.77
11:45:45|44397.77
11:45:46|44397.78
11:45:48|44397.77
11:45:49|44397.78
11:45:50|44397.78
11:45:51|44403.88
11:45:52|44403.89
11:45:54|44403.89
11:45:55|44403.89
11:45:56|44403.88
11:45:57|44403.89
11:45:58|44403.89
11:45:59|44403.88
11:46:00|44403.89
11:46:01|44403.88
11:46:03|44403.89
11:46:03|44403.88
11:46:04|44403.88
11:46:05|44403.89
11:46:06|44403.88
11:46:07|44403.89
11:46:08|44403.88
11:46:09|44403.88
11:46:10|44403.89
11:46:11|44403.89
11:46:12|44403.89
11:46:13|44403.88
11:46:14|44403.89
11:46:16|44403.88
11:46:16|44403.88
11:46:17|44398.17
11:46:19|44398.17
11:46:19|44398.17
11:46:21|44390.56
11:46:22|44388.88
11:46:23|44387.01
11:46:23|44386.99
11:46:25|44387.
11:46:25|44387.
11:46:27|44386.99
11:46:27|44385.32
11:46:29|44385.32
11:46:30|44385.32
11:46:31|44385.32
11:46:31|44385.32
11:46:32|44385.32
11:46:33|44385.32
11:46:34|44385.31
11:46:35|44385.31
11:46:36|44385.32
11:46:37|44385.32
11:46:38|44385.32
11:46:40|44385.32
11:46:40|44385.32
11:46:42|44385.31
11:46:42|44385.32
11:46:43|44385.32
11:46:44|44385.31
11:46:46|44385.32
11:46:47|44385.31
11:46:48|44385.31
11:46:48|44386.31
11:46:50|44386.32
11:46:51|44386.32
11:46:52|44386.31
11:46:54|44386.31
11:46:54|44386.31
11:46:56|44386.32
11:46:56|44386.31
11:46:57|44386.31
11:46:59|44386.31
11:47:00|44386.31
11:47:01|44386.32
11:47:01|44386.32
11:47:03|44386.31
11:47:04|44386.32
11:47:06|44386.31
11:47:07|44386.31
11:47:08|44386.31
11:47:09|44386.31
11:47:10|44386.32
11:47:11|44386.32
11:47:12|44386.32
11:47:13|44386.31
11:47:14|44386.31
11:47:15|44386.32
11:47:16|44386.31
11:47:17|44386.31
11:47:18|44386.31
11:47:19|44386.31
11:47:20|44386.31
11:47:21|44386.31
11:47:22|44386.31
11:47:22|44386.32
11:47:24|44386.32
11:47:25|44386.31
11:47:26|44386.32
11:47:27|44386.31
11:47:28|44386.31
11:47:29|44386.32
11:47:31|44386.31
11:47:31|44386.32
11:47:32|44386.32
11:47:33|44386.32
11:47:34|44389.64
11:47:35|44389.65
11:47:36|44389.65
11:47:37|44389.65
11:47:38|44389.65
11:47:39|44389.64
11:47:40|44389.64
11:47:41|44389.64
11:47:42|44389.65
11:47:43|44389.65
11:47:44|44389.64
11:47:45|44389.64
11:47:46|44389.64
11:47:47|44389.64
11:47:48|44389.64
11:47:49|44389.64
11:47:50|44389.64
11:47:51|44389.64
11:47:52|44389.65
11:47:54|44389.64
11:47:55|44388.
11:47:56|44387.01
11:47:57|44387.01
11:47:58|44387.01
11:48:00|44387.01
11:48:01|44387.
11:48:02|44387.01
11:48:03|44387.
11:48:04|44387.01
11:48:05|44387.01
11:48:06|44387.01
11:48:06|44387.01
11:48:08|44387.
11:48:09|44387.
11:48:10|44387.
11:48:11|44387.01
11:48:12|44387.
11:48:13|44387.
11:48:14|44387.01
11:48:15|44387.01
11:48:16|44387.
11:48:17|44387.01
11:48:18|44387.
11:48:19|44387.01
11:48:20|44387.01
11:48:21|44387.
11:48:22|44387.01
11:48:23|44386.32
11:48:24|44386.32
11:48:25|44386.32
11:48:26|44386.33
11:48:28|44386.33
11:48:28|44389.65
11:48:30|44389.64
11:48:30|44389.65
11:48:31|44389.65
11:48:32|44392.96
11:48:33|44392.96
11:48:35|44392.96
11:48:35|44392.97
11:48:36|44392.96
11:48:37|44392.96
11:48:38|44392.97
11:48:40|44392.97
11:48:40|44392.97
11:48:42|44392.97
11:48:42|44392.96
11:48:43|44392.97
11:48:44|44392.96
11:48:46|44392.97
11:48:46|44392.96
11:48:47|44392.96
11:48:48|44386.33
11:48:49|44381.82
11:48:50|44381.81
11:48:52|44381.82
11:48:52|44381.82
11:48:53|44386.33
11:48:55|44387.
11:48:56|44390.49
11:48:58|44390.49
11:48:58|44390.49
11:48:59|44390.49
11:49:00|44390.49
11:49:01|44390.49
11:49:03|44390.49
11:49:04|44390.49
11:49:05|44390.49
11:49:06|44390.49
11:49:07|44390.49
11:49:08|44389.49
11:49:09|44388.87
11:49:09|44388.87
11:49:11|44388.86
11:49:12|44388.87
11:49:13|44388.87
11:49:14|44388.86
11:49:15|44388.87
11:49:16|44388.87
11:49:17|44388.86
11:49:18|44388.86
11:49:19|44388.87
11:49:20|44388.86
11:49:22|44388.87
11:49:22|44389.27
11:49:23|44390.49
11:49:25|44390.49
11:49:25|44390.49
11:49:26|44390.58
11:49:27|44392.95
11:49:28|44392.95
11:49:29|44393.36
11:49:30|44393.35
11:49:31|44394.
11:49:32|44394.24
11:49:34|44394.24
11:49:34|44394.24
11:49:36|44394.25
11:49:36|44394.24
11:49:38|44394.24
11:49:39|44394.24
11:49:39|44394.24
11:49:40|44394.24
11:49:41|44395.5
11:49:42|44395.51
11:49:43|44395.5
11:49:44|44388.88
11:49:45|44388.87
11:49:46|44388.88
11:49:47|44388.88
11:49:48|44388.88
11:49:49|44388.88
11:49:51|44388.87
11:49:51|44388.88
11:49:52|44388.87
11:49:53|44388.87
11:49:54|44388.87
11:49:56|44388.87
11:49:57|44388.88
11:49:59|44389.28
11:49:59|44390.8
11:50:01|44390.8
11:50:02|44390.81
11:50:03|44390.81
11:50:04|44390.8
11:50:04|44390.8
11:50:06|44390.81
11:50:07|44390.8
11:50:08|44390.8
11:50:09|44392.95
11:50:10|44400.
11:50:10|44403.89
11:50:12|44404.
11:50:13|44403.99
11:50:14|44403.99
11:50:15|44403.99
11:50:16|44404.
11:50:17|44403.99
11:50:18|44403.99
11:50:19|44403.99
11:50:20|44404.
11:50:21|44403.99
11:50:22|44403.99
11:50:24|44403.99
11:50:24|44404.
11:50:25|44403.99
11:50:26|44403.99
11:50:27|44403.99
11:50:28|44403.99
11:50:29|44404.
11:50:30|44403.99
11:50:31|44403.99
11:50:32|44403.99
11:50:33|44403.99
11:50:34|44404.
11:50:35|44403.88
11:50:36|44403.88
11:50:37|44403.8
11:50:38|44403.4
11:50:40|44403.41
11:50:40|44403.4
11:50:41|44403.4
11:50:42|44403.4
11:50:43|44403.4
11:50:44|44403.4
11:50:45|44403.41
11:50:46|44403.4
11:50:47|44403.4
11:50:48|44403.4
11:50:49|44403.4
11:50:50|44400.11
11:50:51|44400.11
11:50:52|44400.11
11:50:53|44400.1
11:50:54|44400.11
11:50:55|44400.11
11:50:56|44400.1
11:50:58|44400.1
11:50:59|44400.1
11:51:00|44400.1
11:51:01|44400.1
11:51:03|44400.1
11:51:04|44400.1
11:51:05|44400.1
11:51:05|44400.1
11:51:06|44400.1
11:51:07|44400.11
11:51:09|44400.1
11:51:09|44400.1
11:51:11|44400.1
11:51:11|44400.1
11:51:12|44400.11
11:51:13|44400.11
11:51:14|44400.11
11:51:15|44400.11
11:51:16|44400.1
11:51:17|44400.1
11:51:18|44400.1
11:51:20|44400.11
11:51:21|44400.1
11:51:22|44400.1
11:51:23|44400.1
11:51:24|44400.1
11:51:25|44400.11
11:51:26|44400.1
11:51:27|44400.11
11:51:28|44400.1
11:51:29|44400.1
11:51:29|44400.11
11:51:31|44400.1
11:51:32|44400.1
11:51:33|44400.11
11:51:34|44400.11
11:51:35|44400.1
11:51:36|44400.1
11:51:37|44400.11
11:51:38|44400.1
11:51:39|44400.11
11:51:40|44400.11
11:51:40|44400.11
11:51:41|44400.1
11:51:43|44400.1
11:51:44|44400.11
11:51:45|44400.11
11:51:46|44400.1
11:51:47|44400.11
11:51:48|44400.1
11:51:48|44400.11
11:51:50|44400.1
11:51:51|44400.1
11:51:52|44400.11
11:51:52|44400.18
11:51:53|44400.87
11:51:55|44400.87
11:51:56|44400.88
11:51:57|44400.88
11:51:58|44400.88
11:51:59|44400.87
11:52:00|44400.88
11:52:02|44400.87
11:52:02|44400.88
11:52:03|44401.
11:52:04|44401.
11:52:05|44401.
11:52:07|44400.99
11:52:07|44400.99
11:52:08|44400.99
11:52:09|44397.17
11:52:10|44397.17
11:52:12|44396.77
11:52:12|44396.77
11:52:13|44396.76
11:52:14|44396.77
11:52:15|44396.77
11:52:16|44396.77
11:52:17|44396.76
11:52:18|44396.76
11:52:20|44396.76
11:52:20|44396.76
11:52:22|44396.76
11:52:22|44396.76
11:52:23|44396.76
11:52:24|44396.77
11:52:25|44396.77
11:52:26|44396.77
11:52:27|44396.76
11:52:28|44395.93
11:52:29|44392.3
11:52:31|44391.58
11:52:32|44391.59
11:52:33|44391.59
11:52:33|44391.59
11:52:34|44391.58
11:52:35|44391.59
11:52:36|44391.59
11:52:37|44391.59
11:52:39|44391.59
11:52:39|44391.59
11:52:40|44391.58
11:52:41|44391.59
11:52:42|44391.59
11:52:44|44391.59
11:52:44|44391.59
11:52:45|44391.58
11:52:47|44391.58
11:52:47|44391.58
11:52:48|44391.58
11:52:49|44391.59
11:52:50|44391.59
11:52:51|44391.58
11:52:52|44391.58
11:52:54|44391.58
11:52:54|44391.58
11:52:55|44391.58
11:52:56|44391.59
11:52:57|44391.58
11:52:58|44391.58
11:53:00|44391.58
11:53:01|44391.58
11:53:02|44391.59
11:53:04|44391.59
11:53:05|44391.58
11:53:06|44391.59
11:53:07|44394.59
11:53:09|44396.75
11:53:09|44396.76
11:53:10|44396.75
11:53:11|44397.49
11:53:12|44397.48
11:53:13|44397.49
11:53:14|44397.48
11:53:15|44397.49
11:53:21|44397.49
11:53:21|44397.49
11:53:23|44397.48
11:53:24|44397.49
11:53:25|44397.48
11:53:26|44397.48
11:53:26|44397.48
11:53:28|44397.49
11:53:29|44397.49
11:53:30|44398.54
11:53:31|44398.53
11:53:32|44398.54
11:53:33|44398.53
11:53:34|44398.53
11:53:35|44398.53
11:53:36|44398.53
11:53:37|44398.53
11:53:38|44398.53
11:53:38|44398.53
11:53:40|44398.53
11:53:41|44398.06
11:53:41|44398.07
11:53:43|44398.06
11:53:43|44398.06
11:53:45|44398.07
11:53:45|44398.07
11:53:47|44398.06
11:53:48|44398.06
11:53:49|44398.06
11:53:50|44398.06
11:53:51|44398.07
11:53:52|44398.06
11:53:52|44397.56
11:53:53|44397.57
11:53:55|44397.57
11:53:55|44397.57
11:53:57|44397.56
11:53:57|44397.56
11:53:59|44397.56
11:54:00|44397.57
11:54:01|44397.56
11:54:03|44397.56
11:54:04|44397.57
11:54:05|44397.57
11:54:06|44397.56
11:54:08|44397.56
11:54:09|44397.57
11:54:10|44397.56
11:54:10|44397.56
11:54:11|44397.56
11:54:13|44397.57
11:54:13|44397.57
11:54:14|44397.56
11:54:15|44397.57
11:54:16|44397.56
11:54:18|44397.57
11:54:19|44397.57
11:54:20|44397.56
11:54:21|44397.57
11:54:22|44397.57
11:54:23|44397.57
11:54:24|44396.66
11:54:25|44394.76
11:54:26|44394.76
11:54:27|44394.75
11:54:28|44394.76
11:54:29|44394.76
11:54:31|44394.75
11:54:31|44394.75
11:54:32|44394.75
11:54:33|44394.76
11:54:34|44394.75
11:54:35|44394.76
11:54:36|44394.76
11:54:37|44394.76
11:54:38|44394.75
11:54:39|44394.76
11:54:40|44394.75
11:54:41|44394.76
11:54:42|44397.49
11:54:43|44397.49
11:54:44|44397.5
11:54:45|44397.49
11:54:46|44397.5
11:54:47|44397.49
11:54:48|44397.5
11:54:49|44397.49
11:54:50|44397.49
11:54:51|44397.49
11:54:53|44397.5
11:54:54|44397.49
11:54:54|44397.5
11:54:55|44397.49
11:54:56|44397.49
11:54:57|44397.5
11:54:58|44397.5
11:54:59|44397.5
11:55:01|44397.49
11:55:02|44397.5
11:55:03|44397.49
11:55:04|44397.49
11:55:05|44397.49
11:55:07|44397.5
11:55:08|44397.49
11:55:09|44397.49
11:55:10|44397.49
11:55:11|44397.49
11:55:12|44397.5
11:55:13|44394.76
11:55:14|44394.76
11:55:15|44394.76
11:55:16|44394.75
11:55:17|44394.76
11:55:18|44394.75
11:55:19|44394.75
11:55:20|44394.76
11:55:21|44394.75
11:55:22|44394.76
11:55:23|44394.75
11:55:24|44394.76
11:55:25|44394.75
11:55:26|44394.75
11:55:27|44394.75
11:55:28|44394.75
11:55:29|44383.6
11:55:30|44383.6
11:55:31|44383.6
11:55:32|44383.6
11:55:33|44383.6
11:55:34|44383.6
11:55:35|44383.61
11:55:36|44383.6
11:55:37|44383.61
11:55:38|44383.61
11:55:40|44383.61
11:55:40|44383.6
11:55:41|44383.6
11:55:42|44383.6
11:55:43|44383.61
11:55:44|44383.61
11:55:45|44383.6
11:55:46|44383.6
11:55:48|44383.6
11:55:49|44383.6
11:55:49|44383.61
11:55:50|44383.61
11:55:52|44383.61
11:55:53|44383.61
11:55:53|44383.61
11:55:54|44383.6
11:55:55|44383.6
11:55:56|44383.61
11:55:57|44383.6
11:55:59|44383.6
11:55:59|44383.6
11:56:00|44383.6
11:56:02|44383.6
11:56:03|44383.6
11:56:05|44383.6
11:56:06|44383.6
11:56:06|44381.3
11:56:07|44380.58
11:56:09|44380.58
11:56:10|44380.58
11:56:10|44380.59
11:56:12|44380.28
11:56:13|44380.28
11:56:14|44380.27
11:56:16|44380.27
11:56:16|44380.27
11:56:17|44380.
11:56:18|44377.82
11:56:20|44376.89
11:56:21|44376.89
11:56:22|44376.89
11:56:22|44376.88
11:56:24|44376.89
11:56:25|44376.88
11:56:25|44376.88
11:56:26|44376.88
11:56:27|44376.89
11:56:29|44376.88
11:56:30|44376.87
11:56:31|44376.87
11:56:31|44376.88
11:56:33|44376.5
11:56:34|44376.5
11:56:34|44376.5
11:56:35|44376.51
11:56:37|44376.51
11:56:38|44376.51
11:56:39|44376.51
11:56:40|44376.5
11:56:41|44376.5
11:56:41|44376.5
11:56:43|44376.5
11:56:44|44376.5
11:56:45|44376.51
11:56:46|44376.51
11:56:47|44376.5
11:56:48|44376.51
11:56:48|44376.5
11:56:50|44376.51
11:56:51|44376.5
11:56:52|44376.51
11:56:53|44376.51
11:56:54|44376.51
11:56:54|44375.18
11:56:56|44375.18
11:56:57|44375.19
11:56:58|44375.18
11:56:58|44375.18
11:57:00|44375.18
11:57:01|44375.19
11:57:02|44375.18
11:57:03|44375.18
11:57:04|44375.19
11:57:05|44375.18
11:57:07|44375.18
11:57:08|44375.18
11:57:09|44375.19
11:57:10|44375.18
11:57:11|44375.18
11:57:12|44375.18
11:57:13|44375.18
11:57:15|44375.18
11:57:16|44375.18
11:57:16|44375.19
11:57:17|44375.18
11:57:19|44375.19
11:57:20|44375.18
11:57:20|44375.18
11:57:22|44375.18
11:57:23|44375.18
11:57:24|44375.19
11:57:24|44373.51
11:57:26|44373.52
11:57:27|44373.51
11:57:28|44373.52
11:57:29|44373.51
11:57:29|44373.51
11:57:31|44373.52
11:57:31|44373.51
11:57:33|44373.51
11:57:34|44373.51
11:57:35|44373.51
11:57:36|44373.52
11:57:37|44373.52
11:57:38|44373.51
11:57:39|44373.52
11:57:40|44373.52
11:57:41|44373.52
11:57:42|44373.01
11:57:43|44368.76
11:57:44|44367.87
11:57:45|44356.74
11:57:46|44355.54
11:57:47|44355.54
11:57:48|44355.54
11:57:48|44356.75
11:57:50|44366.
11:57:51|44365.99
11:57:52|44365.99
11:57:53|44366.
11:57:54|44365.99
11:57:55|44366.
11:57:56|44365.99
11:57:57|44365.99
11:57:57|44365.99
11:57:59|44365.99
11:58:00|44365.99
11:58:01|44366.
11:58:02|44365.99
11:58:03|44365.99
11:58:04|44365.99
11:58:06|44366.
11:58:06|44365.99
11:58:07|44365.99
11:58:09|44364.45
11:58:10|44364.45
11:58:11|44364.45
11:58:12|44364.45
11:58:13|44364.45
11:58:14|44364.45
11:58:15|44364.45
11:58:16|44364.45
11:58:17|44364.45
11:58:18|44364.45
11:58:19|44364.45
11:58:20|44364.45
11:58:21|44364.45
11:58:22|44364.45
11:58:23|44364.45
11:58:24|44363.97
11:58:25|44363.74
11:58:26|44359.
11:58:27|44359.
11:58:28|44359.
11:58:29|44359.
11:58:30|44359.
11:58:31|44358.49
11:58:32|44358.49
11:58:33|44358.49
11:58:34|44358.49
11:58:35|44358.17
11:58:36|44357.97
11:58:37|44357.97
11:58:38|44357.98
11:58:39|44357.62
11:58:40|44355.85
11:58:41|44355.54
11:58:42|44355.53
11:58:43|44355.54
11:58:44|44355.53
11:58:45|44355.53
11:58:46|44355.53
11:58:47|44351.93
11:58:48|44352.52
11:58:49|44352.57
11:58:50|44352.11
11:58:51|44352.11
11:58:52|44352.11
11:58:53|44352.1
11:58:54|44352.11
11:58:55|44352.1
11:58:56|44352.1
11:58:57|44352.1
11:58:58|44352.1
11:58:59|44352.1
11:59:00|44352.1
11:59:02|44352.1
11:59:02|44352.
11:59:03|44352.
11:59:05|44352.
11:59:05|44352.
11:59:06|44352.01
11:59:07|44351.93
11:59:09|44351.92
11:59:10|44351.92
11:59:11|44351.92
11:59:11|44351.63
11:59:13|44351.63
11:59:14|44351.63
11:59:15|44351.56
11:59:16|44351.53
11:59:17|44351.11
11:59:18|44351.
11:59:19|44351.
11:59:20|44350.39
11:59:21|44350.01
11:59:22|44350.
11:59:23|44336.23
11:59:24|44334.69
11:59:25|44333.05
11:59:26|44333.94
11:59:27|44333.05
11:59:28|44333.04
11:59:29|44333.05
11:59:30|44333.05
11:59:31|44333.04
11:59:32|44326.99
11:59:33|44327.
11:59:34|44326.99
11:59:35|44334.49
11:59:36|44334.49
11:59:38|44327.37
11:59:39|44326.52
11:59:40|44325.91
11:59:41|44325.91
11:59:41|44325.91
11:59:42|44325.91
11:59:43|44325.9
11:59:44|44325.9
11:59:46|44325.9
11:59:46|44325.91
11:59:47|44325.91
11:59:49|44325.91
11:59:49|44325.9
11:59:51|44325.9
11:59:51|44325.9
11:59:53|44325.9
11:59:54|44325.91
11:59:55|44325.91
11:59:55|44325.9
11:59:57|44331.61
11:59:57|44334.49
11:59:58|44334.49
11:59:59|44334.49
12:00:01|44334.49
12:00:02|44332.73
12:00:03|44329.41
12:00:04|44329.4
12:00:05|44329.4
12:00:06|44329.41
12:00:07|44329.4
12:00:08|44329.4
12:00:10|44329.4
12:00:11|44329.4
12:00:12|44324.87
12:00:13|44324.88
12:00:13|44324.87
12:00:14|44322.86
12:00:16|44322.87
12:00:17|44320.45
12:00:18|44320.45
12:00:19|44320.45
12:00:20|44319.44
12:00:21|44319.44
12:00:22|44316.64
12:00:23|44314.52
12:00:24|44314.52
12:00:25|44314.4
12:00:26|44314.14
12:00:27|44313.5
12:00:27|44304.51
12:00:29|44307.04
12:00:30|44318.37
12:00:30|44318.38
12:00:32|44318.38
12:00:32|44317.86
12:00:34|44316.9
12:00:34|44316.89
12:00:36|44316.9
12:00:37|44313.51
12:00:37|44313.51
12:00:39|44313.51
12:00:40|44313.5
12:00:41|44313.51
12:00:42|44313.51
12:00:43|44313.5
12:00:44|44313.51
12:00:46|44313.5
12:00:46|44313.51
12:00:47|44313.5
12:00:48|44313.51
12:00:49|44313.51
12:00:50|44313.51
12:00:51|44313.51
12:00:52|44313.51
12:00:53|44313.51
12:00:54|44319.99
12:00:55|44324.87
12:00:56|44325.
12:00:57|44325.41
12:00:59|44325.41
12:00:59|44325.4
12:01:00|44327.26
12:01:01|44332.72
12:01:02|44333.22
12:01:03|44337.79
12:01:04|44340.45
12:01:05|44340.45
12:01:07|44340.46
12:01:08|44340.46
12:01:09|44340.45
12:01:11|44340.46
12:01:11|44340.46
12:01:12|44340.46
12:01:13|44340.45
12:01:14|44340.46
12:01:15|44340.46
12:01:16|44340.45
12:01:17|44340.46
12:01:18|44340.46
12:01:19|44340.46
12:01:20|44340.46
12:01:21|44340.46
12:01:22|44340.46
12:01:23|44340.46
12:01:24|44340.46
12:01:25|44340.46
12:01:26|44340.45
12:01:27|44340.46
12:01:28|44340.46
12:01:29|44340.46
12:01:31|44341.5
12:01:32|44341.49
12:01:33|44341.5
12:01:34|44341.5
12:01:35|44341.5
12:01:36|44341.5
12:01:36|44341.5
12:01:37|44341.49
12:01:38|44341.5
12:01:40|44341.49
12:01:41|44341.5
12:01:41|44341.49
12:01:43|44341.49
12:01:44|44341.49
12:01:45|44341.5
12:01:45|44341.5
12:01:46|44346.34
12:01:48|44351.53
12:01:48|44351.54
12:01:49|44351.54
12:01:50|44351.53
12:01:51|44355.49
12:01:52|44355.49
12:01:53|44355.5
12:01:54|44355.5
12:01:56|44355.49
12:01:56|44355.49
12:01:57|44355.49
12:01:58|44355.54
12:01:59|44362.49
12:02:01|44362.49
12:02:01|44362.49
12:02:02|44362.5
12:02:03|44362.5
12:02:04|44362.5
12:02:05|44363.22
12:02:07|44363.23
12:02:08|44363.64
12:02:09|44362.5
12:02:11|44362.5
12:02:11|44361.4
12:02:13|44360.99
12:02:13|44360.61
12:02:15|44359.18
12:02:16|44359.17
12:02:17|44359.17
12:02:18|44359.18
12:02:19|44359.17
12:02:20|44359.18
12:02:21|44359.18
12:02:22|44359.18
12:02:23|44359.18
12:02:24|44359.18
12:02:25|44359.18
12:02:26|44359.18
12:02:27|44359.18
12:02:28|44359.18
12:02:29|44359.18
12:02:30|44359.18
12:02:31|44359.18
12:02:32|44359.18
12:02:33|44359.18
12:02:34|44359.17
12:02:35|44359.17
12:02:36|44359.18
12:02:37|44359.17
12:02:38|44359.18
12:02:39|44359.17
12:02:40|44359.18
12:02:41|44361.06
12:02:42|44361.05
12:02:43|44361.05
12:02:44|44361.05
12:02:45|44361.06
12:02:46|44361.06
12:02:47|44361.06
12:02:48|44361.06
12:02:49|44361.06
12:02:50|44361.05
12:02:51|44361.06
12:02:52|44361.06
12:02:53|44361.05
12:02:54|44361.06
12:02:55|44361.05
12:02:56|44361.06
12:02:57|44361.05
12:02:58|44361.05
12:02:59|44361.05
12:03:00|44361.06
12:03:01|44361.05
12:03:02|44361.06
12:03:03|44361.06
12:03:04|44362.5
12:03:05|44362.49
12:03:06|44364.98
12:03:07|44368.76
12:03:08|44368.76
12:03:09|44368.76
12:03:11|44368.75
12:03:11|44368.75
12:03:12|44368.76
12:03:13|44368.75
12:03:15|44368.76
12:03:16|44368.76
12:03:18|44368.76
12:03:18|44368.75
12:03:20|44368.75
12:03:21|44368.76
12:03:22|44372.98
12:03:23|44372.99
12:03:24|44374.07
12:03:25|44376.88
12:03:26|44377.54
12:03:27|44377.55
12:03:28|44377.95
12:03:29|44377.96
12:03:30|44377.96
12:03:31|44377.96
12:03:32|44378.37
12:03:33|44378.37
12:03:34|44378.78
12:03:35|44378.78
12:03:36|44378.78
12:03:37|44378.78
12:03:38|44380.
12:03:38|44380.
12:03:40|44380.
12:03:41|44380.
12:03:42|44380.
12:03:43|44380.
12:03:44|44380.58
12:03:45|44380.58
12:03:46|44380.57
12:03:47|44380.69
12:03:48|44381.33
12:03:49|44381.33
12:03:50|44381.74
12:03:50|44386.45
12:03:52|44386.86
12:03:53|44386.86
12:03:54|44389.06
12:03:55|44389.09
12:03:56|44389.59
12:03:57|44392.57
12:03:58|44392.58
12:03:59|44389.09
12:04:00|44389.08
12:04:01|44389.08
12:04:02|44389.08
12:04:03|44389.09
12:04:04|44389.08
12:04:05|44389.08
12:04:06|44389.08
12:04:07|44389.09
12:04:08|44389.09
12:04:09|44389.08
12:04:10|44389.08
12:04:12|44389.09
12:04:13|44389.09
12:04:14|44389.09
12:04:16|44389.09
12:04:16|44389.09
12:04:18|44389.08
12:04:19|44389.08
12:04:20|44389.08
12:04:20|44389.08
12:04:22|44389.09
12:04:22|44389.09
12:04:24|44387.97
12:04:25|44387.97
12:04:26|44378.78
12:04:27|44378.78
12:04:28|44378.78
12:04:29|44375.5
12:04:30|44369.51
12:04:31|44365.29
12:04:32|44365.28
12:04:33|44365.28
12:04:34|44365.28
12:04:35|44365.28
12:04:36|44365.28
12:04:37|44365.28
12:04:38|44365.29
12:04:39|44365.29
12:04:40|44365.29
12:04:42|44365.29
12:04:43|44365.7
12:04:43|44365.71
12:04:44|44365.7
12:04:46|44365.7
12:04:46|44369.23
12:04:48|44369.22
12:04:49|44369.23
12:04:49|44369.23
12:04:51|44369.22
12:04:51|44369.22
12:04:52|44369.23
12:04:54|44377.69
12:04:55|44377.68
12:04:55|44377.68
12:04:57|44377.68
12:04:57|44377.68
12:04:59|44377.68
12:04:59|44377.68
12:05:00|44377.68
12:05:02|44377.68
12:05:03|44376.41
12:05:03|44375.35
12:05:04|44375.34
12:05:05|44375.35
12:05:06|44374.92
12:05:07|44365.32
12:05:09|44365.28
12:05:09|44365.29
12:05:11|44365.28
12:05:12|44365.29
12:05:14|44365.28
12:05:14|44365.29
12:05:16|44365.29
12:05:17|44365.28
12:05:17|44365.29
12:05:19|44365.28
12:05:19|44365.28
12:05:21|44365.28
12:05:21|44365.28
12:05:23|44365.28
12:05:24|44365.28
12:05:25|44365.28
12:05:26|44365.29
12:05:27|44365.28
12:05:28|44365.28
12:05:29|44365.28
12:05:30|44365.28
12:05:32|44357.3
12:05:32|44357.31
12:05:33|44355.01
12:05:34|44353.46
12:05:35|44353.46
12:05:36|44353.47
12:05:37|44353.47
12:05:38|44353.46
12:05:39|44353.46
12:05:40|44353.46
12:05:41|44353.46
12:05:42|44353.46
12:05:43|44353.46
12:05:44|44351.41
12:05:45|44351.4
12:05:46|44351.41
12:05:47|44351.41
12:05:48|44351.41
12:05:49|44351.4
12:05:50|44351.41
12:05:51|44351.41
12:05:52|44351.41
12:05:53|44351.41
12:05:54|44351.4
12:05:55|44351.4
12:05:56|44351.41
12:05:57|44351.4
12:05:58|44351.4
12:05:59|44351.41
12:06:00|44351.41
12:06:01|44351.41
12:06:02|44351.41
12:06:03|44351.41
12:06:04|44351.41
12:06:05|44351.4
12:06:06|44341.51
12:06:07|44341.51
12:06:08|44341.51
12:06:09|44341.51
12:06:10|44341.5
12:06:12|44341.49
12:06:13|44341.49
12:06:14|44340.02
12:06:15|44340.01
12:06:16|44340.01
12:06:17|44340.01
12:06:19|44340.01
12:06:20|44340.01
12:06:21|44340.01
12:06:22|44340.01
12:06:23|44340.01
12:06:24|44340.01
12:06:25|44340.01
12:06:27|44340.01
12:06:28|44340.01
12:06:29|44340.01
12:06:30|44340.01
12:06:30|44340.
12:06:32|44340.
12:06:32|44340.01
12:06:34|44340.
12:06:35|44340.
12:06:35|44340.
12:06:37|44340.
12:06:38|44340.01
12:06:39|44346.64
12:06:40|44346.64
12:06:41|44346.65
12:06:41|44351.4
12:06:43|44351.39
12:06:44|44351.4
12:06:45|44358.99
12:06:46|44358.99
12:06:46|44358.99
12:06:48|44360.22
12:06:49|44360.22
12:06:50|44360.21
12:06:50|44360.21
12:06:52|44360.22
12:06:53|44360.22
12:06:54|44360.22
12:06:54|44360.21
12:06:56|44360.22
12:06:56|44360.22
12:06:58|44360.22
12:06:58|44360.22
12:07:00|44360.22
12:07:01|44360.22
12:07:02|44360.22
12:07:03|44360.22
12:07:04|44360.21
12:07:05|44360.22
12:07:06|44360.21
12:07:07|44360.21
12:07:08|44360.21
12:07:09|44360.21
12:07:10|44360.22
12:07:11|44362.28
12:07:12|44367.53
12:07:13|44373.
12:07:15|44373.
12:07:15|44373.
12:07:17|44372.99
12:07:18|44373.
12:07:20|44373.
12:07:21|44372.99
12:07:22|44373.
12:07:23|44373.
12:07:25|44372.99
12:07:25|44373.
12:07:26|44373.
12:07:27|44372.99
12:07:28|44372.99
12:07:29|44373.
12:07:30|44372.99
12:07:31|44372.99
12:07:32|44373.
12:07:33|44373.
12:07:34|44373.
12:07:35|44372.99
12:07:36|44373.
12:07:37|44377.99
12:07:38|44377.99
12:07:39|44386.92
12:07:40|44386.92
12:07:41|44386.92
12:07:42|44386.92
12:07:43|44386.92
12:07:44|44386.92
12:07:45|44386.93
12:07:46|44385.82
12:07:47|44385.82
12:07:48|44383.59
12:07:49|44383.39
12:07:50|44383.37
12:07:51|44383.37
12:07:52|44383.37
12:07:53|44383.37
12:07:54|44383.37
12:07:55|44383.37
12:07:56|44383.49
12:07:57|44383.5
12:07:58|44383.5
12:07:59|44383.49
12:08:00|44383.49
12:08:01|44379.43
12:08:02|44379.42
12:08:03|44379.42
12:08:04|44379.42
12:08:05|44379.43
12:08:06|44379.42
12:08:07|44379.42
12:08:08|44379.43
12:08:09|44379.43
12:08:10|44379.42
12:08:11|44379.43
12:08:12|44379.43
12:08:14|44379.42
12:08:15|44379.43
12:08:16|44379.43
12:08:18|44379.43
12:08:18|44379.43
12:08:20|44382.75
12:08:20|44382.76
12:08:22|44387.99
12:08:23|44387.98
12:08:24|44387.98
12:08:25|44387.98
12:08:25|44384.65
12:08:27|44384.65
12:08:28|44380.
12:08:29|44378.3
12:08:30|44378.31
12:08:31|44378.31
12:08:32|44378.31
12:08:33|44378.31
12:08:34|44378.31
12:08:35|44378.31
12:08:36|44378.31
12:08:37|44378.31
12:08:38|44378.31
12:08:39|44378.31
12:08:40|44378.31
12:08:41|44378.3
12:08:42|44378.3
12:08:43|44378.31
12:08:44|44378.31
12:08:45|44378.31
12:08:46|44378.3
12:08:47|44378.31
12:08:48|44378.3
12:08:49|44378.3
12:08:50|44378.31
12:08:51|44378.31
12:08:52|44378.31
12:08:53|44378.31
12:08:55|44378.3
12:08:55|44378.31
12:08:56|44378.31
12:08:58|44378.31
12:08:58|44378.31
12:09:00|44378.31
12:09:01|44378.3
12:09:01|44378.3
12:09:03|44378.31
12:09:04|44378.3
12:09:04|44378.3
12:09:05|44378.31
12:09:07|44378.31
12:09:07|44378.75
12:09:08|44378.75
12:09:09|44378.74
12:09:10|44378.75
12:09:11|44378.75
12:09:13|44378.74
12:09:14|44378.75
12:09:15|44378.74
12:09:17|44378.31
12:09:18|44378.3
12:09:19|44378.3
12:09:20|44378.3
12:09:21|44378.31
12:09:22|44378.31
12:09:23|44378.3
12:09:24|44378.3
12:09:25|44378.31
12:09:26|44378.31
12:09:27|44378.31
12:09:28|44378.3
12:09:29|44378.31
12:09:30|44378.31
12:09:31|44373.
12:09:32|44373.01
12:09:33|44373.
12:09:34|44373.
12:09:36|44372.99
12:09:36|44372.99
12:09:38|44372.99
12:09:39|44372.99
12:09:40|44373.
12:09:41|44372.99
12:09:42|44373.
12:09:42|44372.99
12:09:44|44372.99
12:09:44|44372.99
12:09:46|44372.99
12:09:47|44373.
12:09:48|44373.51
12:09:49|44373.5
12:09:50|44373.5
12:09:51|44373.5
12:09:52|44373.51
12:09:53|44373.5
12:09:54|44373.5
12:09:55|44373.5
12:09:56|44376.5
12:09:57|44376.49
12:09:58|44376.49
12:09:59|44376.5
12:10:00|44376.5
12:10:01|44376.49
12:10:02|44376.49
12:10:03|44376.49
12:10:04|44376.49
12:10:05|44376.49
12:10:06|44377.35
12:10:07|44377.36
12:10:07|44383.5
12:10:09|44383.49
12:10:10|44383.49
12:10:11|44383.49
12:10:12|44383.49
12:10:13|44383.49
12:10:14|44383.49
12:10:15|44383.5
12:10:17|44383.49
12:10:18|44383.49
12:10:19|44383.49
12:10:20|44383.49
12:10:21|44383.49
12:10:22|44383.49
12:10:24|44383.49
12:10:24|44383.49
12:10:25|44383.49
12:10:26|44383.49
12:10:27|44383.49
12:10:29|44383.49
12:10:29|44383.49
12:10:31|44383.49
12:10:32|44383.5
12:10:32|44383.49
12:10:33|44383.49
12:10:35|44383.49
12:10:36|44383.49
12:10:37|44383.49
12:10:38|44383.49
12:10:38|44383.5
12:10:39|44383.49
12:10:41|44383.5
12:10:41|44383.5
12:10:42|44383.5
12:10:43|44383.5
12:10:44|44383.5
12:10:45|44383.5
12:10:47|44383.5
12:10:47|44383.49
12:10:48|44383.5
12:10:49|44383.49
12:10:50|44383.5
12:10:51|44383.49
12:10:53|44383.49
12:10:53|44383.49
12:10:55|44383.5
12:10:56|44383.49
12:10:57|44383.5
12:10:58|44383.5
12:10:59|44383.49
12:10:59|44383.5
12:11:01|44383.5
12:11:02|44383.5
12:11:03|44383.49
12:11:03|44383.49
12:11:05|44383.49
12:11:06|44383.49
12:11:07|44383.5
12:11:08|44383.5
12:11:09|44383.5
12:11:10|44383.49
12:11:11|44383.49
12:11:12|44383.5
12:11:13|44383.49
12:11:14|44383.49
12:11:15|44383.5
12:11:16|44383.5
12:11:17|44383.5
12:11:18|44383.49
12:11:19|44383.5
12:11:20|44383.5
12:11:21|44383.5
12:11:22|44383.49
12:11:24|44383.49
12:11:25|44383.5
12:11:26|44383.5
12:11:27|44383.5
12:11:29|44383.5
12:11:29|44383.5
12:11:31|44383.5
12:11:32|44383.5
12:11:33|44383.5
12:11:34|44373.5
12:11:35|44373.5
12:11:36|44373.5
12:11:37|44373.5
12:11:38|44373.5
12:11:39|44373.5
12:11:40|44373.5
12:11:41|44373.5
12:11:43|44373.5
12:11:43|44373.5
12:11:44|44373.5
12:11:45|44373.5
12:11:46|44373.5
12:11:47|44373.51
12:11:48|44373.5
12:11:49|44373.51
12:11:50|44373.5
12:11:51|44373.51
12:11:52|44373.51
12:11:53|44373.5
12:11:54|44373.51
12:11:55|44373.51
12:11:56|44373.5
12:11:57|44373.5
12:11:58|44373.51
12:11:59|44373.51
12:12:00|44373.5
12:12:01|44373.5
12:12:02|44373.5
12:12:03|44373.5
12:12:04|44373.51
12:12:05|44373.51
12:12:06|44373.5
12:12:07|44373.5
12:12:08|44373.51
12:12:09|44373.5
12:12:10|44373.51
12:12:11|44373.5
12:12:12|44373.51
12:12:13|44373.51
12:12:14|44373.5
12:12:15|44373.5
12:12:16|44373.5
12:12:18|44372.99
12:12:19|44372.99
12:12:20|44372.99
12:12:22|44372.82
12:12:23|44372.39
12:12:24|44372.39
12:12:25|44372.4
12:12:26|44372.4
12:12:27|44372.4
12:12:29|44370.74
12:12:29|44370.74
12:12:30|44370.74
12:12:31|44370.74
12:12:32|44370.74
12:12:33|44370.74
12:12:34|44370.74
12:12:36|44370.74
12:12:37|44370.74
12:12:38|44370.74
12:12:39|44370.74
12:12:40|44370.74
12:12:41|44370.74
12:12:42|44370.74
12:12:42|44370.75
12:12:44|44370.75
12:12:44|44370.75
12:12:45|44370.75
12:12:47|44370.74
12:12:49|44370.74
12:12:49|44370.74
12:12:50|44370.75
12:12:51|44370.74
12:12:52|44370.35
12:12:53|44370.35
12:12:54|44370.36
12:12:55|44370.35
12:12:56|44370.35
12:12:57|44370.36
12:12:58|44366.01
12:12:59|44366.
12:13:00|44366.
12:13:01|44366.01
12:13:02|44366.01
12:13:03|44366.
12:13:04|44365.59
12:13:05|44365.59
12:13:06|44365.6
12:13:07|44365.6
12:13:08|44365.59
12:13:09|44365.59
12:13:10|44365.6
12:13:11|44365.59
12:13:12|44364.7
12:13:13|44359.
12:13:14|44358.59
12:13:15|44357.21
12:13:16|44357.21
12:13:17|44357.22
12:13:19|44357.21
12:13:20|44357.21
12:13:21|44357.21
12:13:22|44357.21
12:13:23|44357.21
12:13:24|44355.5
12:13:26|44355.51
12:13:27|44355.51
12:13:28|44355.51
12:13:29|44355.5
12:13:30|44355.2
12:13:31|44355.2
12:13:32|44355.2
12:13:33|44355.21
12:13:34|44355.21
12:13:35|44355.2
12:13:36|44355.2
12:13:37|44355.2
12:13:38|44355.2
12:13:39|44355.2
12:13:40|44355.2
12:13:41|44355.21
12:13:42|44355.21
12:13:43|44355.2
12:13:44|44355.2
12:13:45|44355.2
12:13:47|44355.2
12:13:47|44355.21
12:13:48|44355.21
12:13:49|44355.2
12:13:50|44355.2
12:13:51|44355.2
12:13:52|44355.2
12:13:53|44355.21
12:13:54|44355.2
12:13:55|44351.86
12:13:56|44351.85
12:13:57|44351.85
12:13:58|44351.85
12:13:59|44351.86
12:14:00|44351.86
12:14:01|44351.86
12:14:02|44351.86
12:14:03|44351.85
12:14:04|44348.5
12:14:05|44345.87
12:14:06|44345.86
12:14:08|44345.86
12:14:09|44345.87
12:14:09|44345.86
12:14:11|44345.86
12:14:11|44345.87
12:14:13|44345.86
12:14:13|44345.87
12:14:15|44345.86
12:14:16|44345.87
12:14:16|44345.87
12:14:17|44345.86
12:14:19|44345.87
12:14:20|44345.87
12:14:22|44345.87
12:14:22|44345.87
12:14:23|44345.86
12:14:25|44345.87
12:14:26|44345.86
12:14:27|44345.86
12:14:27|44345.86
12:14:28|44345.86
12:14:29|44345.86
12:14:30|44345.86
12:14:32|44345.86
12:14:33|44345.86
12:14:33|44345.86
12:14:35|44345.86
12:14:35|44345.86
12:14:37|44345.86
12:14:38|44345.86
12:14:39|44345.87
12:14:40|44345.86
12:14:41|44345.87
12:14:42|44345.87
12:14:43|44345.87
12:14:44|44345.87
12:14:45|44345.86
12:14:46|44345.87
12:14:46|44345.86
12:14:48|44345.86
12:14:49|44345.86
12:14:50|44345.86
12:14:51|44345.86
12:14:52|44345.87
12:14:52|44345.86
12:14:54|44345.86
12:14:55|44345.86
12:14:56|44345.86
12:14:56|44345.87
12:14:58|44351.84
12:14:59|44351.84
12:14:59|44351.85
12:15:01|44351.85
12:15:02|44351.85
12:15:03|44351.84
12:15:04|44351.85
12:15:05|44357.6
12:15:05|44357.6
12:15:06|44357.6
12:15:08|44357.61
12:15:09|44357.61
12:15:10|44362.22
12:15:12|44365.59
12:15:13|44366.29
12:15:13|44366.29
12:15:14|44366.29
12:15:15|44366.29
12:15:16|44366.28
12:15:17|44366.28
12:15:18|44366.29
12:15:19|44366.28
12:15:21|44366.28
12:15:22|44366.29
12:15:23|44366.28
12:15:25|44366.29
12:15:25|44366.29
12:15:26|44366.28
12:15:28|44366.28
12:15:29|44366.29
12:15:30|44366.29
12:15:31|44366.28
12:15:32|44366.28
12:15:33|44366.29
12:15:34|44366.28
12:15:35|44366.28
12:15:36|44366.28
12:15:37|44366.28
12:15:38|44366.28
12:15:39|44366.29
12:15:40|44366.29
12:15:41|44366.29
12:15:42|44366.28
12:15:43|44366.28
12:15:45|44366.28
12:15:45|44366.29
12:15:46|44366.28
12:15:47|44366.29
12:15:48|44366.28
12:15:49|44366.29
12:15:50|44366.28
12:15:51|44366.28
12:15:52|44366.28
12:15:53|44366.28
12:15:55|44366.28
12:15:55|44366.28
12:15:57|44366.29
12:15:58|44366.29
12:15:59|44366.29
12:16:00|44366.29
12:16:00|44366.28
12:16:02|44359.01
12:16:03|44359.01
12:16:04|44359.02
12:16:05|44359.01
12:16:06|44359.02
12:16:07|44359.01
12:16:08|44359.01
12:16:09|44359.01
12:16:09|44359.01
12:16:11|44359.01
12:16:12|44359.02
12:16:13|44359.02
12:16:13|44359.01
12:16:15|44359.01
12:16:15|44359.02
12:16:17|44359.01
12:16:18|44359.01
12:16:19|44359.02
12:16:19|44359.02
12:16:21|44359.01
12:16:22|44359.01
12:16:23|44359.02
12:16:25|44359.01
12:16:26|44359.01
12:16:27|44359.01
12:16:27|44359.02
12:16:29|44359.01
12:16:30|44359.01
12:16:30|44359.02
12:16:32|44359.01
12:16:33|44358.88
12:16:34|44358.13
12:16:35|44356.44
12:16:37|44356.44
12:16:37|44356.44
12:16:38|44356.44
12:16:39|44356.44
12:16:40|44356.44
12:16:41|44356.45
12:16:43|44356.44
12:16:43|44356.45
12:16:44|44356.44
12:16:45|44356.44
12:16:47|44356.45
12:16:47|44356.44
12:16:48|44356.44
12:16:49|44356.44
12:16:50|44356.44
12:16:51|44356.45
12:16:52|44356.45
12:16:53|44356.44
12:16:54|44356.45
12:16:55|44356.45
12:16:56|44356.44
12:16:58|44356.44
12:16:59|44356.45
12:16:59|44356.44
12:17:00|44356.45
12:17:02|44356.44
12:17:03|44356.45
12:17:03|44356.44
12:17:05|44356.44
12:17:06|44356.45
12:17:07|44356.44
12:17:07|44356.44
12:17:09|44356.44
12:17:10|44358.11
12:17:11|44358.12
12:17:12|44358.12
12:17:13|44358.11
12:17:14|44358.11
12:17:15|44358.11
12:17:16|44358.11
12:17:16|44358.12
12:17:18|44358.11
12:17:19|44358.11
12:17:20|44358.11
12:17:21|44358.11
12:17:22|44358.12
12:17:23|44358.11
12:17:25|44358.11
12:17:26|44357.04
12:17:27|44357.04
12:17:27|44357.05
12:17:29|44357.05
12:17:30|44357.04
12:17:31|44357.04
12:17:32|44357.04
12:17:33|44356.44
12:17:34|44356.44
12:17:35|44356.44
12:17:36|44355.77
12:17:37|44355.77
12:17:38|44355.78
12:17:39|44355.78
12:17:40|44355.78
12:17:42|44355.77
12:17:43|44355.77
12:17:44|44355.77
12:17:44|44355.77
12:17:46|44355.77
12:17:47|44355.78
12:17:48|44355.77
12:17:49|44355.77
12:17:50|44355.78
12:17:50|44355.77
12:17:52|44355.78
12:17:53|44355.78
12:17:53|44355.77
12:17:55|44355.78
12:17:56|44355.78
12:17:57|44355.78
12:17:58|44355.77
12:17:59|44355.78
12:18:01|44355.77
12:18:01|44355.78
12:18:03|44355.77
12:18:03|44355.77
12:18:04|44355.77
12:18:05|44355.77
12:18:06|44355.77
12:18:08|44355.78
12:18:08|44355.77
12:18:10|44355.5
12:18:11|44355.5
12:18:12|44355.5
12:18:13|44355.51
12:18:14|44355.51
12:18:14|44355.5
12:18:15|44355.51
12:18:17|44355.5
12:18:18|44355.5
12:18:19|44355.5
12:18:20|44355.51
12:18:21|44355.51
12:18:22|44355.51
12:18:23|44355.5
12:18:24|44355.51
12:18:26|44355.51
12:18:27|44351.98
12:18:28|44351.98
12:18:30|44351.98
12:18:30|44351.98
12:18:31|44351.98
12:18:33|44351.99
12:18:34|44351.98
12:18:35|44351.98
12:18:36|44351.98
12:18:37|44329.89
12:18:38|44329.88
12:18:40|44329.88
12:18:40|44328.68
12:18:41|44328.68
12:18:42|44328.67
12:18:43|44325.79
12:18:44|44327.5
12:18:45|44327.5
12:18:46|44332.42
12:18:48|44335.36
12:18:48|44335.36
12:18:50|44335.36
12:18:50|44335.36
12:18:51|44335.36
12:18:53|44335.36
12:18:54|44335.37
12:18:55|44335.37
12:18:55|44329.1
12:18:57|44329.09
12:18:58|44329.09
12:18:58|44330.98
12:19:00|44330.99
12:19:00|44330.99
12:19:02|44330.98
12:19:02|44330.99
12:19:03|44320.59
12:19:04|44320.59
12:19:06|44320.59
12:19:07|44320.59
12:19:08|44320.59
12:19:08|44320.58
12:19:09|44320.58
12:19:10|44320.58
12:19:12|44311.66
12:19:13|44311.66
12:19:13|44311.66
12:19:15|44311.66
12:19:15|44311.66
12:19:16|44311.66
12:19:17|44311.66
12:19:18|44311.66
12:19:19|44311.65
12:19:21|44311.65
12:19:22|44311.65
12:19:23|44311.65
12:19:23|44311.65
12:19:25|44311.65
12:19:27|44306.51
12:19:28|44306.51
12:19:29|44306.5
12:19:30|44309.84
12:19:32|44309.83
12:19:32|44309.84
12:19:33|44309.83
12:19:34|44309.83
12:19:35|44309.84
12:19:36|44309.84
12:19:37|44309.83
12:19:38|44309.83
12:19:39|44309.83
12:19:40|44309.84
12:19:41|44309.84
12:19:42|44309.83
12:19:43|44309.83
12:19:44|44309.83
12:19:45|44309.83
12:19:46|44309.84
12:19:47|44309.33
12:19:48|44309.32
12:19:49|44308.84
12:19:50|44308.33
12:19:51|44310.28
12:19:52|44310.28
12:19:53|44310.28
12:19:54|44310.28
12:19:55|44310.28
12:19:56|44310.29
12:19:57|44320.49
12:19:58|44320.49
12:19:59|44320.49
12:20:00|44320.5
12:20:01|44320.49
12:20:02|44320.5
12:20:03|44320.49
12:20:04|44320.5
12:20:05|44320.49
12:20:06|44320.49
12:20:07|44320.49
12:20:08|44320.5
12:20:09|44320.49
12:20:10|44320.49
12:20:11|44320.5
12:20:12|44320.49
12:20:13|44320.49
12:20:14|44320.49
12:20:15|44320.5
12:20:16|44320.5
12:20:17|44321.
12:20:18|44329.88
12:20:19|44330.99
12:20:20|44330.52
12:20:21|44329.88
12:20:22|44329.87
12:20:23|44329.87
12:20:24|44329.88
12:20:26|44329.87
12:20:27|44329.87
12:20:27|44329.87
12:20:29|44329.87
12:20:31|44329.87
12:20:32|44329.42
12:20:33|44328.62
12:20:34|44328.63
12:20:35|44328.17
12:20:36|44327.5
12:20:37|44327.47
12:20:38|44324.32
12:20:39|44324.01
12:20:41|44324.02
12:20:41|44323.87
12:20:42|44323.86
12:20:43|44321.34
12:20:44|44321.33
12:20:45|44318.4
12:20:46|44318.41
12:20:47|44318.4
12:20:48|44306.27
12:20:49|44306.27
12:20:50|44306.27
12:20:51|44306.27
12:20:52|44306.27
12:20:53|44306.28
12:20:54|44306.28
12:20:55|44306.27
12:20:56|44306.27
12:20:57|44306.28
12:20:58|44310.04
12:20:59|44316.99
12:21:00|44317.93
12:21:01|44317.93
12:21:02|44317.93
12:21:03|44317.92
12:21:04|44317.93
12:21:05|44317.92
12:21:06|44317.92
12:21:07|44317.92
12:21:08|44317.92
12:21:09|44317.92
12:21:10|44317.92
12:21:11|44317.93
12:21:12|44317.92
12:21:13|44313.77
12:21:14|44313.66
12:21:15|44313.66
12:21:16|44313.66
12:21:17|44313.5
12:21:18|44313.51
12:21:19|44311.35
12:21:20|44311.35
12:21:21|44311.28
12:21:22|44310.72
12:21:23|44310.72
12:21:24|44310.72
12:21:25|44310.72
12:21:27|44310.72
12:21:28|44310.73
12:21:30|44310.72
12:21:31|44310.73
12:21:32|44310.73
12:21:33|44310.73
12:21:33|44310.73
12:21:35|44310.72
12:21:36|44310.72
12:21:37|44310.72
12:21:38|44310.72
12:21:39|44306.86
12:21:41|44306.85
12:21:41|44306.85
12:21:42|44306.85
12:21:44|44306.85
12:21:44|44306.8
12:21:46|44306.8
12:21:47|44306.8
12:21:47|44306.8
12:21:49|44306.8
12:21:50|44306.5
12:21:50|44306.5
12:21:52|44306.5
12:21:53|44306.5
12:21:54|44306.5
12:21:55|44306.5
12:21:56|44306.5
12:21:57|44306.51
12:21:58|44306.5
12:21:59|44306.5
12:22:00|44302.97
12:22:01|44302.97
12:22:02|44302.98
12:22:03|44302.97
12:22:03|44302.97
12:22:05|44302.98
12:22:05|44302.98
12:22:07|44302.97
12:22:08|44302.98
12:22:09|44302.97
12:22:09|44302.97
12:22:10|44302.97
12:22:11|44302.97
12:22:13|44302.98
12:22:14|44302.98
12:22:15|44302.97
12:22:16|44302.97
12:22:17|44302.97
12:22:18|44302.97
12:22:19|44302.97
12:22:20|44302.97
12:22:21|44302.97
12:22:22|44302.97
12:22:23|44302.98
12:22:24|44302.97
12:22:25|44302.97
12:22:26|44302.98
12:22:27|44302.97
12:22:28|44302.98
12:22:29|44302.98
12:22:30|44302.97
12:22:31|44302.98
12:22:32|44302.98
12:22:33|44302.01
12:22:34|44302.
12:22:35|44302.01
12:22:36|44302.01
12:22:37|44302.
12:22:38|44302.
12:22:39|44302.01
12:22:40|44302.
12:22:42|44302.
12:22:42|44301.13
12:22:43|44300.61
12:22:44|44300.6
12:22:45|44300.27
12:22:46|44300.25
12:22:47|44300.07
12:22:48|44300.08
12:22:49|44300.06
12:22:50|44300.06
12:22:51|44300.05
12:22:52|44300.06
12:22:54|44300.05
12:22:54|44300.06
12:22:56|44300.06
12:22:57|44300.05
12:22:57|44300.06
12:22:58|44300.05
12:23:00|44300.05
12:23:00|44300.06
12:23:01|44300.05
12:23:02|44300.
12:23:03|44300.01
12:23:04|44300.01
12:23:05|44300.01
12:23:07|44297.86
12:23:07|44300.61
12:23:08|44302.
12:23:10|44302.01
12:23:10|44302.
12:23:11|44302.
12:23:12|44302.
12:23:13|44302.
12:23:14|44302.
12:23:15|44302.
12:23:17|44302.
12:23:18|44302.
12:23:19|44302.
12:23:19|44306.49
12:23:21|44308.81
12:23:22|44308.81
12:23:23|44308.81
12:23:24|44308.82
12:23:25|44308.81
12:23:26|44307.93
12:23:27|44307.92
12:23:28|44307.92
12:23:29|44307.92
12:23:31|44307.93
12:23:32|44306.5
12:23:33|44306.51
12:23:35|44306.5
12:23:35|44306.5
12:23:37|44306.51
12:23:38|44306.5
12:23:39|44306.5
12:23:40|44306.5
12:23:41|44305.39
12:23:42|44305.38
12:23:44|44305.39
12:23:44|44305.39
12:23:46|44305.39
12:23:46|44305.38
12:23:48|44305.38
12:23:49|44305.38
12:23:49|44305.38
12:23:51|44305.39
12:23:52|44305.38
12:23:52|44300.06
12:23:54|44300.06
12:23:55|44300.07
12:23:55|44300.06
12:23:56|44300.06
12:23:58|44300.06
12:23:59|44300.07
12:24:00|44300.06
12:24:01|44300.06
12:24:02|44300.07
12:24:03|44300.07
12:24:04|44300.07
12:24:05|44300.06
12:24:06|44300.06
12:24:07|44300.06
12:24:08|44300.06
12:24:09|44300.06
12:24:10|44300.07
12:24:11|44300.07
12:24:12|44300.07
12:24:13|44300.07
12:24:14|44300.06
12:24:15|44300.06
12:24:16|44300.07
12:24:17|44300.07
12:24:18|44300.06
12:24:19|44300.06
12:24:20|44300.06
12:24:21|44300.06
12:24:22|44300.06
12:24:23|44306.49
12:24:24|44306.49
12:24:25|44306.5
12:24:26|44306.49
12:24:27|44306.49
12:24:28|44306.5
12:24:29|44305.38
12:24:31|44305.38
12:24:32|44305.38
12:24:33|44305.38
12:24:35|44305.38
12:24:36|44305.39
12:24:37|44305.39
12:24:37|44305.39
12:24:39|44304.02
12:24:40|44303.
12:24:41|44300.06
12:24:42|44300.06
12:24:43|44300.07
12:24:44|44300.05
12:24:45|44297.26
12:24:46|44297.09
12:24:47|44297.
12:24:48|44296.86
12:24:48|44296.87
12:24:50|44296.83
12:24:51|44296.82
12:24:52|44296.82
12:24:53|44296.63
12:24:54|44296.57
12:24:54|44296.33
12:24:56|44296.34
12:24:57|44296.33
12:24:58|44296.33
12:24:59|44296.33
12:25:00|44294.37
12:25:01|44294.36
12:25:02|44294.36
12:25:04|44294.
12:25:04|44294.
12:25:05|44293.6
12:25:06|44292.17
12:25:08|44292.17
12:25:08|44292.18
12:25:09|44292.17
12:25:10|44292.48
12:25:11|44293.59
12:25:12|44293.99
12:25:13|44293.99
12:25:14|44293.99
12:25:16|44293.99
12:25:16|44293.99
12:25:18|44293.99
12:25:18|44293.99
12:25:19|44293.99
12:25:20|44293.61
12:25:21|44293.6
12:25:23|44293.6
12:25:23|44293.6
12:25:25|44293.61
12:25:25|44293.6
12:25:26|44293.6
12:25:28|44293.6
12:25:28|44293.6
12:25:29|44293.6
12:25:31|44293.6
12:25:32|44293.6
12:25:34|44292.52
12:25:35|44292.51
12:25:36|44292.51
12:25:37|44292.52
12:25:38|44292.52
12:25:40|44292.51
12:25:41|44292.52
12:25:42|44292.51
12:25:43|44292.51
12:25:44|44292.54
12:25:45|44275.3
12:25:45|44275.31
12:25:46|44279.99
12:25:48|44276.3
12:25:49|44276.3
12:25:50|44276.3
12:25:51|44276.3
12:25:52|44274.29
12:25:53|44274.19
12:25:54|44274.19
12:25:55|44274.2
12:25:56|44293.98
12:25:57|44293.98
12:25:59|44292.04
12:25:59|44292.04
12:26:01|44279.61
12:26:02|44279.6
12:26:03|44279.82
12:26:04|44285.94
12:26:05|44285.94
12:26:05|44285.93
12:26:07|44285.94
12:26:08|44274.33
12:26:09|44285.02
12:26:10|44288.3
12:26:11|44288.31
12:26:12|44288.31
12:26:13|44288.3
12:26:14|44265.
12:26:15|44265.
12:26:16|44265.
12:26:17|44265.
12:26:18|44265.
12:26:20|44265.
12:26:20|44265.
12:26:21|44264.99
12:26:22|44264.99
12:26:23|44264.99
12:26:24|44264.99
12:26:25|44264.99
12:26:26|44264.99
12:26:27|44271.49
12:26:28|44281.43
12:26:29|44281.42
12:26:30|44281.43
12:26:32|44281.42
12:26:33|44281.43
12:26:35|44281.43
12:26:35|44281.43
12:26:37|44285.49
12:26:37|44285.49
12:26:38|44288.29
12:26:40|44290.95
12:26:41|44290.95
12:26:42|44290.96
12:26:43|44292.03
12:26:44|44292.03
12:26:45|44302.32
12:26:46|44303.81
12:26:47|44304.77
12:26:47|44305.75
12:26:49|44306.22
12:26:50|44306.23
12:26:51|44306.23
12:26:52|44306.23
12:26:53|44306.23
12:26:54|44309.8
12:26:55|44309.8
12:26:56|44309.79
12:26:57|44309.8
12:26:58|44309.79
12:26:59|44309.8
12:27:00|44299.5
12:27:01|44299.5
12:27:02|44299.5
12:27:03|44299.51
12:27:04|44299.5
12:27:05|44299.5
12:27:06|44299.5
12:27:07|44299.51
12:27:08|44299.5
12:27:09|44299.51
12:27:10|44299.5
12:27:11|44299.51
12:27:12|44299.5
12:27:13|44299.5
12:27:14|44299.5
12:27:15|44299.51
12:27:16|44299.5
12:27:17|44299.5
12:27:18|44299.5
12:27:19|44293.14
12:27:20|44293.14
12:27:21|44293.15
12:27:22|44279.97
12:27:23|44279.22
12:27:24|44279.21
12:27:25|44281.68
12:27:26|44288.99
12:27:27|44289.
12:27:28|44289.
12:27:29|44292.07
12:27:30|44298.16
12:27:31|44298.17
12:27:32|44298.16
12:27:34|44296.55
12:27:34|44296.
12:27:35|44294.47
12:27:36|44294.46
12:27:38|44294.46
12:27:39|44294.46
12:27:40|44294.47
12:27:41|44294.46
12:27:43|44294.46
12:27:43|44294.46
12:27:45|44294.46
12:27:46|44294.47
12:27:47|44294.46
12:27:48|44298.96
12:27:49|44298.95
12:27:50|44298.95
12:27:51|44298.96
12:27:52|44298.95
12:27:53|44298.96
12:27:54|44298.96
12:27:55|44298.95
12:27:56|44298.95
12:27:57|44298.95
12:27:58|44298.95
12:27:59|44298.96
12:28:00|44298.95
12:28:01|44298.95
12:28:02|44298.96
12:28:03|44298.95
12:28:04|44298.95
12:28:05|44298.96
12:28:06|44298.96
12:28:07|44298.95
12:28:08|44298.95
12:28:09|44298.95
12:28:10|44298.95
12:28:11|44298.95
12:28:12|44298.95
12:28:13|44298.95
12:28:14|44298.95
12:28:15|44280.
12:28:16|44280.
12:28:17|44279.99
12:28:18|44279.99
12:28:19|44280.
12:28:20|44280.
12:28:21|44280.
12:28:22|44284.36
12:28:23|44285.5
12:28:24|44286.63
12:28:26|44287.83
12:28:26|44287.83
12:28:27|44287.83
12:28:28|44287.83
12:28:29|44287.82
12:28:30|44287.82
12:28:31|44287.83
12:28:33|44295.27
12:28:34|44295.28
12:28:35|44295.28
12:28:37|44295.28
12:28:38|44295.27
12:28:39|44295.27
12:28:40|44295.28
12:28:41|44295.27
12:28:42|44295.27
12:28:43|44295.27
12:28:44|44295.27
12:28:45|44295.27
12:28:47|44295.27
12:28:47|44295.28
12:28:48|44295.27
12:28:49|44295.28
12:28:50|44295.27
12:28:51|44295.28
12:28:52|44295.27
12:28:53|44295.27
12:28:54|44295.27
12:28:55|44295.26
12:28:56|44295.25
12:28:57|44295.26
12:28:58|44294.32
12:28:59|44294.3
12:29:01|44294.3
12:29:02|44294.16
12:29:03|44294.17
12:29:03|44294.16
12:29:05|44292.5
12:29:05|44292.47
12:29:07|44290.2
12:29:08|44290.
12:29:09|44290.
12:29:10|44290.
12:29:11|44290.
12:29:11|44290.
12:29:13|44290.
12:29:13|44290.
12:29:14|44290.01
12:29:16|44290.
12:29:16|44290.
12:29:17|44290.
12:29:18|44290.01
12:29:20|44290.19
12:29:20|44290.19
12:29:22|44290.19
12:29:22|44290.2
12:29:24|44290.19
12:29:24|44290.19
12:29:26|44290.19
12:29:26|44290.21
12:29:27|44292.45
12:29:29|44292.45
12:29:30|44292.45
12:29:30|44292.45
12:29:32|44292.45
12:29:32|44292.45
12:29:33|44292.45
12:29:35|44295.21
12:29:36|44295.21
12:29:37|44295.2
12:29:39|44295.2
12:29:39|44295.2
12:29:40|44295.2
12:29:42|44295.2
12:29:43|44295.21
12:29:44|44295.21
12:29:45|44295.21
12:29:46|44295.2
12:29:47|44295.21
12:29:48|44295.2
12:29:49|44295.2
12:29:50|44295.21
12:29:51|44295.21
12:29:52|44295.2
12:29:53|44295.2
12:29:54|44295.2
12:29:55|44295.2
12:29:56|44295.2
12:29:57|44295.2
12:29:58|44295.21
12:30:00|44295.2
12:30:00|44295.21
12:30:01|44295.21
12:30:02|44295.21
12:30:04|44295.21
12:30:05|44295.2
12:30:06|44295.2
12:30:07|44295.21
12:30:08|44295.99
12:30:09|44298.2
12:30:10|44298.2
12:30:11|44298.19
12:30:13|44298.19
12:30:13|44298.2
12:30:15|44298.53
12:30:16|44298.53
12:30:17|44296.33
12:30:17|44294.86
12:30:19|44294.5
12:30:19|44294.51
12:30:21|44294.51
12:30:22|44294.13
12:30:23|44294.14
12:30:24|44294.14
12:30:25|44294.13
12:30:26|44294.13
12:30:26|44294.13
12:30:28|44293.72
12:30:29|44293.44
12:30:29|44293.43
12:30:31|44292.63
12:30:32|44292.62
12:30:33|44292.62
12:30:34|44292.62
12:30:35|44292.62
12:30:36|44292.63
12:30:38|44292.63
12:30:38|44292.63
12:30:39|44292.62
12:30:40|44292.34
12:30:41|44292.34
12:30:42|44292.33
12:30:43|44292.34
12:30:44|44292.33
12:30:45|44292.34
12:30:46|44292.33
12:30:47|44292.33
12:30:48|44292.33
12:30:49|44292.34
12:30:50|44292.33
12:30:51|44292.34
12:30:53|44292.33
12:30:53|44292.33
12:30:54|44292.33
12:30:56|44292.33
12:30:56|44292.34
12:30:58|44292.33
12:30:59|44291.43
12:30:59|44291.43
12:31:00|44291.43
12:31:02|44291.43
12:31:02|44291.43
12:31:03|44291.43
12:31:05|44291.43
12:31:05|44291.43
12:31:06|44291.43
12:31:08|44282.54
12:31:08|44280.
12:31:09|44276.87
12:31:10|44273.56
12:31:12|44272.37
12:31:12|44272.18
12:31:13|44268.43
12:31:14|44264.99
12:31:15|44261.4
12:31:17|44256.64
12:31:18|44248.83
12:31:19|44248.84
12:31:19|44249.33
12:31:20|44253.9
12:31:22|44262.06
12:31:22|44264.17
12:31:24|44264.17
12:31:24|44264.18
12:31:25|44264.18
12:31:27|44273.93
12:31:27|44273.68
12:31:28|44273.67
12:31:30|44273.67
12:31:30|44273.67
12:31:32|44273.67
12:31:32|44273.68
12:31:34|44273.68
12:31:34|44273.67
12:31:36|44274.63
12:31:37|44278.12
12:31:39|44278.51
12:31:40|44279.49
12:31:41|44279.49
12:31:43|44279.49
12:31:43|44279.49
12:31:45|44279.49
12:31:46|44279.49
12:31:47|44279.49
12:31:48|44279.49
12:31:49|44278.38
12:31:51|44273.21
12:31:51|44271.51
12:31:52|44271.51
12:31:53|44271.52
12:31:54|44271.51
12:31:55|44266.4
12:31:56|44266.39
12:31:57|44266.39
12:31:58|44266.39
12:31:59|44264.82
12:32:01|44260.06
12:32:02|44260.06
12:32:02|44257.12
12:32:03|44253.12
12:32:04|44253.13
12:32:06|44253.12
12:32:06|44253.13
12:32:08|44253.13
12:32:09|44253.12
12:32:10|44253.12
12:32:11|44253.12
12:32:12|44253.12
12:32:13|44247.01
12:32:14|44247.
12:32:15|44247.
12:32:16|44247.
12:32:16|44243.52
12:32:18|44242.92
12:32:19|44242.2
12:32:20|44242.2
12:32:21|44242.2
12:32:22|44242.2
12:32:23|44242.21
12:32:24|44242.21
12:32:25|44242.2
12:32:27|44242.2
12:32:27|44242.2
12:32:28|44242.21
12:32:29|44242.67
12:32:30|44243.7
12:32:31|44243.7
12:32:32|44243.71
12:32:33|44243.71
12:32:34|44243.71
12:32:35|44246.63
12:32:36|44249.64
12:32:38|44252.81
12:32:39|44252.87
12:32:41|44252.86
12:32:42|44252.87
12:32:43|44252.86
12:32:44|44252.87
12:32:45|44252.86
12:32:46|44252.73
12:32:47|44252.73
12:32:48|44252.73
12:32:50|44252.73
12:32:50|44252.74
12:32:51|44252.31
12:32:52|44252.32
12:32:53|44252.31
12:32:54|44252.32
12:32:56|44251.81
12:32:57|44250.
12:32:57|44249.04
12:32:58|44249.04
12:33:00|44249.04
12:33:01|44250.3
12:33:02|44252.32
12:33:02|44252.32
12:33:04|44252.31
12:33:04|44252.31
12:33:05|44252.31
12:33:07|44250.72
12:33:07|44247.67
12:33:09|44246.99
12:33:09|44246.85
12:33:10|44246.85
12:33:11|44246.85
12:33:13|44246.28
12:33:14|44246.28
12:33:15|44246.28
12:33:15|44246.28
12:33:17|44246.28
12:33:18|44246.29
12:33:18|44246.28
12:33:20|44246.28
12:33:21|44246.28
12:33:22|44246.28
12:33:22|44245.58
12:33:24|44245.58
12:33:25|44245.58
12:33:26|44242.14
12:33:27|44244.23
12:33:28|44244.43
12:33:28|44245.78
12:33:30|44245.78
12:33:31|44245.79
12:33:32|44245.79
12:33:32|44245.78
12:33:34|44245.78
12:33:35|44245.78
12:33:36|44245.78
12:33:37|44245.78
12:33:38|44245.79
12:33:39|44245.78
12:33:41|44245.78
12:33:42|44242.48
12:33:42|44240.98
12:33:44|44240.01
12:33:45|44240.01
12:33:46|44238.02
12:33:47|44238.01
12:33:48|44238.01
12:33:49|44238.01
12:33:50|44238.01
12:33:51|44245.56
12:33:52|44245.57
12:33:53|44238.06
12:33:54|44238.05
12:33:55|44238.05
12:33:56|44238.06
12:33:57|44238.
12:33:58|44237.46
12:33:59|44235.45
12:34:00|44229.76
12:34:01|44229.75
12:34:02|44229.75
12:34:03|44226.91
12:34:04|44226.91
12:34:05|44226.91
12:34:06|44237.42
12:34:07|44237.41
12:34:08|44237.41
12:34:10|44237.42
12:34:10|44237.42
12:34:11|44240.
12:34:12|44242.94
12:34:13|44242.93
12:34:14|44242.94
12:34:15|44242.93
12:34:16|44242.93
12:34:17|44242.93
12:34:18|44242.93
12:34:19|44242.93
12:34:20|44241.82
12:34:21|44241.43
12:34:22|44236.95
12:34:23|44236.96
12:34:24|44236.96
12:34:25|44239.99
12:34:26|44240.
12:34:28|44241.83
12:34:28|44245.56
12:34:30|44245.55
12:34:30|44245.55
12:34:31|44247.81
12:34:33|44247.81
12:34:34|44247.81
12:34:35|44247.81
12:34:36|44247.81
12:34:37|44247.81
12:34:38|44247.82
12:34:39|44248.27
12:34:41|44248.36
12:34:42|44253.11
12:34:43|44257.51
12:34:44|44258.82
12:34:45|44263.84
12:34:46|44264.47
12:34:47|44264.48
12:34:48|44265.53
12:34:50|44274.55
12:34:51|44274.54
12:34:52|44274.54
12:34:53|44272.16
12:34:54|44272.42
12:34:54|44272.42
12:34:56|44270.92
12:34:57|44265.61
12:34:58|44264.51
12:34:59|44264.52
12:35:01|44264.52
12:35:01|44264.52
12:35:02|44264.52
12:35:03|44264.52
12:35:04|44264.52
12:35:06|44264.52
12:35:06|44266.2
12:35:07|44266.21
12:35:08|44266.52
12:35:09|44272.15
12:35:10|44272.16
12:35:11|44272.61
12:35:12|44274.84
12:35:13|44274.83
12:35:14|44275.
12:35:15|44278.84
12:35:17|44285.
12:35:17|44284.99
12:35:18|44284.99
12:35:20|44285.
12:35:21|44284.99
12:35:21|44285.
12:35:22|44285.
12:35:23|44285.
12:35:25|44284.99
12:35:26|44284.99
12:35:27|44284.99
12:35:27|44284.99
12:35:29|44284.99
12:35:30|44285.
12:35:30|44285.
12:35:32|44285.
12:35:33|44285.
12:35:34|44284.99
12:35:35|44284.99
12:35:36|44284.99
12:35:37|44284.99
12:35:38|44285.
12:35:39|44285.
12:35:40|44284.99
12:35:42|44284.99
12:35:43|44285.
12:35:43|44284.99
12:35:45|44285.
12:35:46|44285.
12:35:47|44285.
12:35:48|44284.99
12:35:49|44284.99
12:35:51|44285.
12:35:51|44284.99
12:35:53|44285.
12:35:54|44284.99
12:35:55|44285.
12:35:56|44284.99
12:35:57|44284.99
12:35:58|44284.99
12:35:59|44284.99
12:35:59|44284.99
12:36:01|44284.99
12:36:02|44284.99
12:36:03|44285.
12:36:04|44284.99
12:36:05|44284.99
12:36:06|44284.99
12:36:07|44284.99
12:36:08|44285.
12:36:09|44284.99
12:36:10|44285.
12:36:10|44284.99
12:36:12|44285.
12:36:13|44284.99
12:36:14|44283.88
12:36:15|44279.25
12:36:15|44275.58
12:36:17|44274.83
12:36:18|44265.49
12:36:19|44264.51
12:36:20|44261.35
12:36:21|44260.
12:36:22|44259.65
12:36:23|44259.65
12:36:23|44259.65
12:36:25|44259.64
12:36:26|44256.94
12:36:26|44252.51
12:36:28|44252.52
12:36:29|44243.7
12:36:30|44241.16
12:36:31|44243.24
12:36:32|44243.23
12:36:33|44245.57
12:36:34|44246.16
12:36:35|44254.63
12:36:36|44256.83
12:36:37|44255.73
12:36:38|44243.55
12:36:39|44243.55
12:36:40|44243.55
12:36:41|44243.56
12:36:42|44243.56
12:36:44|44243.56
12:36:45|44243.55
12:36:46|44243.56
12:36:47|44243.56
12:36:49|44243.56
12:36:49|44243.55
12:36:50|44243.55
12:36:51|44231.66
12:36:52|44235.15
12:36:53|44235.15
12:36:54|44233.61
12:36:55|44233.62
12:36:56|44233.62
12:36:57|44233.62
12:36:58|44233.61
12:37:00|44233.61
12:37:01|44233.61
12:37:02|44233.61
12:37:03|44233.61
12:37:04|44232.61
12:37:05|44232.61
12:37:06|44231.89
12:37:07|44231.88
12:37:08|44231.89
12:37:09|44231.89
12:37:10|44231.88
12:37:11|44231.88
12:37:12|44234.88
12:37:13|44234.88
12:37:14|44234.89
12:37:15|44234.89
12:37:16|44234.88
12:37:17|44234.88
12:37:18|44234.89
12:37:19|44234.88
12:37:20|44234.89
12:37:21|44234.88
12:37:22|44234.88
12:37:23|44234.88
12:37:24|44234.89
12:37:25|44234.88
12:37:26|44234.88
12:37:27|44233.01
12:37:28|44222.53
12:37:29|44226.37
12:37:30|44226.37
12:37:31|44228.
12:37:32|44227.99
12:37:33|44228.83
12:37:34|44228.83
12:37:35|44228.83
12:37:36|44228.84
12:37:37|44229.49
12:37:38|44229.49
12:37:39|44238.69
12:37:40|44238.68
12:37:41|44238.68
12:37:42|44238.68
12:37:43|44238.69
12:37:45|44234.93
12:37:45|44234.93
12:37:46|44234.92
12:37:47|44234.92
12:37:48|44233.01
12:37:49|44232.62
12:37:50|44232.63
12:37:52|44232.62
12:37:53|44232.63
12:37:54|44232.63
12:37:55|44232.63
12:37:56|44232.63
12:37:57|44232.63
12:37:58|44232.63
12:37:59|44232.63
12:38:00|44232.63
12:38:01|44232.63
12:38:02|44233.
12:38:03|44233.
12:38:03|44232.99
12:38:04|44232.99
12:38:06|44233.
12:38:06|44231.52
12:38:08|44231.52
12:38:08|44231.52
12:38:10|44231.51
12:38:10|44231.52
12:38:11|44231.52
12:38:13|44231.52
12:38:13|44231.52
12:38:14|44231.52
12:38:16|44231.52
12:38:16|44231.52
12:38:18|44231.51
12:38:19|44231.52
12:38:20|44231.51
12:38:21|44231.52
12:38:21|44231.51
12:38:23|44231.51
12:38:24|44231.52
12:38:24|44231.52
12:38:26|44231.52
12:38:27|44231.51
12:38:28|44231.52
12:38:28|44231.52
12:38:30|44231.52
12:38:31|44231.52
12:38:32|44231.51
12:38:33|44231.52
12:38:33|44231.52
12:38:35|44231.51
12:38:36|44231.51
12:38:36|44231.52
12:38:38|44231.52
12:38:39|44231.51
12:38:40|44231.51
12:38:41|44231.52
12:38:42|44231.52
12:38:43|44231.52
12:38:45|44231.51
12:38:46|44231.51
12:38:47|44231.52
12:38:48|44231.52
12:38:50|44231.86
12:38:50|44231.86
12:38:51|44231.86
12:38:52|44245.89
12:38:53|44243.88
12:38:54|44243.88
12:38:55|44243.87
12:38:56|44243.87
12:38:58|44243.88
12:38:58|44243.87
12:38:59|44243.5
12:39:00|44235.23
12:39:01|44235.23
12:39:02|44235.22
12:39:03|44236.51
12:39:04|44236.51
12:39:05|44236.51
12:39:06|44236.52
12:39:07|44236.51
12:39:08|44236.51
12:39:10|44236.52
12:39:10|44236.52
12:39:11|44236.52
12:39:12|44236.52
12:39:13|44239.39
12:39:14|44239.39
12:39:15|44239.38
12:39:16|44239.38
12:39:17|44239.39
12:39:18|44239.38
12:39:19|44239.38
12:39:20|44239.39
12:39:21|44239.99
12:39:22|44243.88
12:39:23|44243.88
12:39:24|44247.
12:39:25|44248.42
12:39:26|44250.
12:39:27|44249.99
12:39:28|44250.
12:39:29|44249.99
12:39:30|44249.99
12:39:31|44250.
12:39:32|44249.99
12:39:33|44252.51
12:39:35|44254.9
12:39:35|44254.89
12:39:36|44254.89
12:39:37|44254.89
12:39:38|44254.89
12:39:39|44254.89
12:39:40|44254.89
12:39:41|44254.89
12:39:42|44254.9
12:39:43|44254.89
12:39:44|44254.9
12:39:46|44254.9
12:39:47|44254.89
12:39:48|44254.9
12:39:49|44254.9
12:39:51|44254.89
12:39:51|44254.9
12:39:52|44254.9
12:39:54|44254.9
12:39:55|44254.89
12:39:56|44254.9
12:39:57|44254.9
12:39:58|44255.72
12:39:58|44255.73
12:40:00|44255.72
12:40:00|44255.73
12:40:01|44255.72
12:40:03|44255.73
12:40:04|44256.87
12:40:04|44258.66
12:40:06|44260.99
12:40:06|44261.
12:40:07|44262.48
12:40:08|44267.92
12:40:10|44269.79
12:40:10|44267.58
12:40:12|44266.81
12:40:13|44258.83
12:40:13|44258.48
12:40:14|44258.47
12:40:15|44258.47
12:40:17|44258.48
12:40:17|44258.48
12:40:18|44258.48
12:40:20|44258.48
12:40:21|44258.47
12:40:22|44258.47
12:40:22|44258.47
12:40:23|44258.48
12:40:24|44258.93
12:40:25|44258.94
12:40:27|44258.94
12:40:28|44258.93
12:40:28|44258.94
12:40:29|44258.94
12:40:30|44258.94
12:40:31|44254.93
12:40:32|44254.9
12:40:33|44254.91
12:40:34|44254.91
12:40:36|44254.91
12:40:37|44254.9
12:40:37|44254.91
12:40:38|44254.9
12:40:40|44254.9
12:40:41|44254.91
12:40:42|44264.49
12:40:43|44263.38
12:40:43|44255.34
12:40:45|44255.35
12:40:46|44255.79
12:40:48|44255.78
12:40:49|44259.46
12:40:50|44259.46
12:40:51|44259.46
12:40:52|44259.46
12:40:53|44259.46
12:40:54|44259.47
12:40:55|44259.46
12:40:57|44259.47
12:40:58|44259.46
12:40:58|44259.46
12:40:59|44259.47
12:41:01|44259.46
12:41:02|44259.47
12:41:02|44259.99
12:41:03|44260.
12:41:05|44260.
12:41:05|44259.99
12:41:07|44259.99
12:41:08|44260.
12:41:09|44260.
12:41:10|44259.99
12:41:11|44259.99
12:41:11|44261.53
12:41:13|44261.53
12:41:13|44261.66
12:41:15|44261.67
12:41:15|44261.67
12:41:16|44261.66
12:41:18|44261.66
12:41:18|44262.11
12:41:20|44262.11
12:41:20|44262.11
12:41:21|44262.1
12:41:22|44262.11
12:41:23|44262.11
12:41:25|44262.1
12:41:26|44262.1
12:41:26|44262.1
12:41:28|44262.11
12:41:28|44271.22
12:41:30|44271.23
12:41:31|44271.23
12:41:32|44266.71
12:41:32|44266.71
12:41:34|44266.72
12:41:34|44266.71
12:41:35|44266.72
12:41:36|44265.99
12:41:37|44265.99
12:41:38|44266.
12:41:39|44266.
12:41:40|44266.
12:41:41|44264.51
12:41:42|44264.51
12:41:43|44264.51
12:41:44|44264.51
12:41:46|44264.51
12:41:47|44264.5
12:41:48|44264.51
12:41:49|44264.5
12:41:50|44264.51
12:41:51|44264.51
12:41:52|44264.51
12:41:53|44264.51
12:41:54|44264.5
12:41:55|44264.51
12:41:56|44264.51
12:41:57|44264.51
12:41:58|44264.51
12:41:59|44264.51
12:42:00|44264.51
12:42:01|44264.5
12:42:02|44264.5
12:42:03|44264.5
12:42:05|44265.98
12:42:06|44265.97
12:42:07|44265.97
12:42:08|44265.98
12:42:09|44265.97
12:42:10|44265.97
12:42:11|44265.98
12:42:12|44265.97
12:42:13|44270.25
12:42:14|44270.26
12:42:15|44270.25
12:42:16|44270.25
12:42:17|44270.26
12:42:18|44270.25
12:42:19|44270.26
12:42:21|44270.26
12:42:22|44270.25
12:42:23|44270.25
12:42:23|44270.25
12:42:25|44270.25
12:42:26|44270.25
12:42:27|44270.26
12:42:28|44270.25
12:42:28|44270.26
12:42:30|44271.23
12:42:31|44272.26
12:42:32|44281.95
12:42:33|44281.96
12:42:34|44281.95
12:42:35|44281.96
12:42:36|44281.95
12:42:37|44281.96
12:42:38|44281.96
12:42:39|44281.95
12:42:40|44285.34
12:42:41|44285.34
12:42:42|44289.99
12:42:43|44289.99
12:42:44|44289.99
12:42:45|44289.99
12:42:46|44289.99
12:42:47|44290.
12:42:49|44290.97
12:42:49|44290.98
12:42:50|44290.97
12:42:51|44291.64
12:42:52|44291.64
12:42:53|44291.64
12:42:54|44291.65
12:42:56|44294.85
12:42:57|44294.9
12:42:58|44297.25
12:42:59|44297.24
12:42:59|44297.24
12:43:01|44297.24
12:43:01|44297.25
12:43:02|44297.25
12:43:04|44297.25
12:43:05|44297.25
12:43:06|44297.25
12:43:06|44297.24
12:43:08|44297.24
12:43:09|44297.25
12:43:10|44297.24
12:43:11|44297.25
12:43:12|44297.24
12:43:13|44297.24
12:43:14|44297.25
12:43:15|44297.24
12:43:16|44297.24
12:43:18|44297.24
12:43:18|44297.24
12:43:19|44297.24
12:43:20|44297.25
12:43:21|44297.24
12:43:22|44297.25
12:43:23|44297.24
12:43:24|44297.25
12:43:25|44297.24
12:43:26|44297.25
12:43:27|44297.25
12:43:28|44297.24
12:43:29|44297.25
12:43:30|44297.28
12:43:31|44298.53
12:43:32|44298.74
12:43:33|44298.74
12:43:34|44298.95
12:43:35|44298.95
12:43:36|44298.95
12:43:37|44298.94
12:43:38|44299.66
12:43:39|44300.
12:43:40|44300.
12:43:41|44300.
12:43:42|44299.99
12:43:43|44300.
12:43:44|44299.99
12:43:45|44299.99
12:43:46|44299.99
12:43:48|44300.
12:43:48|44300.
12:43:49|44300.
12:43:51|44299.99
12:43:53|44299.99
12:43:53|44300.
12:43:55|44300.
12:43:55|44299.99
12:43:57|44300.
12:43:58|44297.29
12:43:59|44296.01
12:44:00|44296.01
12:44:01|44296.
12:44:02|44296.01
12:44:03|44296.
12:44:04|44296.01
12:44:05|44296.01
12:44:06|44296.01
12:44:07|44297.25
12:44:08|44297.25
12:44:09|44297.25
12:44:10|44297.25
12:44:11|44299.49
12:44:12|44299.49
12:44:13|44299.5
12:44:14|44299.5
12:44:15|44299.5
12:44:16|44299.49
12:44:17|44299.68
12:44:18|44299.69
12:44:19|44299.68
12:44:20|44299.69
12:44:21|44299.69
12:44:22|44299.68
12:44:23|44299.68
12:44:24|44299.69
12:44:25|44299.69
12:44:26|44299.69
12:44:27|44299.68
12:44:28|44299.68
12:44:29|44299.68
12:44:30|44299.68
12:44:31|44299.68
12:44:32|44299.69
12:44:33|44299.68
12:44:34|44299.68
12:44:35|44299.68
12:44:36|44299.68
12:44:37|44299.69
12:44:38|44299.68
12:44:39|44299.68
12:44:40|44299.68
12:44:41|44299.69
12:44:42|44299.68
12:44:43|44299.68
12:44:44|44299.69
12:44:45|44299.69
12:44:46|44299.69
12:44:47|44299.68
12:44:48|44299.68
12:44:49|44299.69
12:44:50|44299.68
12:44:51|44299.69
12:44:53|44299.68
12:44:54|44299.68
12:44:55|44299.69
12:44:56|44299.68
12:44:58|44299.68
12:44:58|44290.31
12:45:00|44293.97
12:45:01|44295.81
12:45:01|44295.8
12:45:02|44295.8
12:45:03|44295.8
12:45:04|44295.8
12:45:05|44295.81
12:45:06|44300.
12:45:08|44300.
12:45:09|44300.
12:45:10|44299.99
12:45:11|44299.99
12:45:12|44300.
12:45:13|44300.
12:45:14|44300.
12:45:15|44299.99
12:45:16|44300.
12:45:17|44300.
12:45:19|44299.99
12:45:20|44299.99
12:45:20|44300.
12:45:21|44299.99
12:45:22|44300.
12:45:23|44299.99
12:45:24|44300.
12:45:25|44299.99
12:45:26|44300.
12:45:27|44300.
12:45:29|44300.
12:45:29|44300.
12:45:30|44300.
12:45:31|44300.
12:45:32|44300.
12:45:34|44300.
12:45:34|44300.
12:45:35|44299.99
12:45:36|44300.
12:45:37|44300.
12:45:38|44299.99
12:45:40|44299.99
12:45:41|44300.
12:45:42|44300.
12:45:42|44300.
12:45:43|44300.
12:45:44|44300.
12:45:45|44299.99
12:45:46|44300.
12:45:47|44299.99
12:45:48|44300.
12:45:49|44300.
12:45:51|44300.
12:45:52|44299.99
12:45:54|44300.
12:45:55|44300.
12:45:56|44300.
12:45:57|44300.
12:45:58|44300.
12:45:59|44300.
12:46:00|44299.99
12:46:01|44299.99
12:46:02|44300.
12:46:03|44300.
12:46:04|44299.99
12:46:05|44299.99
12:46:06|44300.
12:46:07|44299.99
12:46:08|44299.99
12:46:09|44299.99
12:46:10|44299.99
12:46:12|44300.
12:46:13|44299.99
12:46:14|44300.
12:46:14|44300.
12:46:16|44300.
12:46:17|44299.99
12:46:18|44300.
12:46:19|44300.
12:46:20|44300.
12:46:21|44299.99
12:46:22|44300.
12:46:23|44300.
12:46:24|44300.
12:46:25|44300.
12:46:26|44299.99
12:46:27|44300.
12:46:28|44300.
12:46:29|44300.
12:46:30|44299.99
12:46:31|44299.99
12:46:31|44300.
12:46:33|44300.
12:46:34|44321.61
12:46:35|44318.41
12:46:36|44318.41
12:46:37|44318.41
12:46:38|44318.41
12:46:39|44318.41
12:46:40|44318.41
12:46:41|44318.42
12:46:42|44318.42
12:46:43|44319.55
12:46:44|44321.12
12:46:45|44321.4
12:46:46|44321.39
12:46:47|44321.39
12:46:48|44321.4
12:46:49|44322.89
12:46:49|44322.9
12:46:51|44323.7
12:46:52|44323.69
12:46:53|44323.69
12:46:54|44323.7
12:46:55|44323.7
12:46:56|44325.06
12:46:57|44327.1
12:46:58|44327.56
12:46:59|44328.57
12:47:00|44328.57
12:47:01|44329.09
12:47:03|44329.09
12:47:04|44329.09
12:47:04|44329.09
12:47:05|44329.09
12:47:06|44329.09
12:47:07|44329.08
12:47:08|44330.
12:47:09|44329.99
12:47:10|44330.
12:47:12|44329.99
12:47:13|44329.99
12:47:13|44330.
12:47:14|44330.
12:47:16|44330.
12:47:17|44330.
12:47:17|44329.99
12:47:18|44330.
12:47:19|44330.
12:47:20|44333.
12:47:21|44344.99
12:47:22|44341.46
12:47:24|44331.15
12:47:25|44331.14
12:47:25|44331.15
12:47:27|44327.5
12:47:27|44325.01
12:47:29|44321.4
12:47:30|44320.46
12:47:30|44318.86
12:47:31|44318.73
12:47:32|44323.64
12:47:34|44323.65
12:47:35|44324.55
12:47:35|44324.56
12:47:36|44324.61
12:47:38|44324.9
12:47:39|44324.9
12:47:39|44324.9
12:47:40|44324.9
12:47:41|44330.07
12:47:42|44330.97
12:47:43|44330.98
12:47:44|44331.13
12:47:46|44332.72
12:47:46|44337.92
12:47:47|44337.93
12:47:48|44337.93
12:47:49|44339.26
12:47:50|44340.34
12:47:51|44340.34
12:47:52|44340.34
12:47:53|44340.35
12:47:55|44340.35
12:47:57|44340.35
12:47:57|44340.34
12:47:58|44340.34
12:48:00|44339.39
12:48:01|44333.57
12:48:02|44333.57
12:48:03|44333.57
12:48:04|44333.57
12:48:05|44333.57
12:48:06|44331.13
12:48:07|44330.61
12:48:08|44330.61
12:48:09|44330.61
12:48:10|44330.6
12:48:11|44330.61
12:48:12|44330.61
12:48:13|44330.6
12:48:14|44330.6
12:48:15|44330.61
12:48:16|44330.6
12:48:18|44330.61
12:48:19|44330.6
12:48:20|44330.61
12:48:20|44330.61
12:48:22|44330.6
12:48:23|44330.61
12:48:24|44330.61
12:48:25|44330.61
12:48:26|44330.61
12:48:27|44330.61
12:48:28|44330.6
12:48:29|44330.61
12:48:30|44330.61
12:48:31|44330.6
12:48:32|44330.61
12:48:33|44330.61
12:48:34|44332.82
12:48:35|44332.81
12:48:36|44332.82
12:48:37|44332.82
12:48:38|44332.81
12:48:39|44332.82
12:48:40|44332.81
12:48:41|44332.82
12:48:42|44332.81
12:48:43|44332.82
12:48:44|44335.68
12:48:45|44335.68
12:48:46|44335.67
12:48:47|44335.67
12:48:48|44335.67
12:48:49|44335.68
12:48:50|44335.68
12:48:51|44335.67
12:48:53|44336.19
12:48:54|44336.2
12:48:55|44336.19
12:48:56|44336.2
12:48:57|44336.2
12:48:58|44336.19
12:48:59|44336.2
12:49:01|44339.12
12:49:02|44339.21
12:49:02|44339.64
12:49:03|44340.33
12:49:05|44340.33
12:49:06|44340.34
12:49:07|44340.34
12:49:07|44340.34
12:49:09|44340.34
12:49:10|44340.33
12:49:11|44340.34
12:49:12|44340.34
12:49:13|44340.33
12:49:14|44340.34
12:49:15|44340.34
12:49:15|44340.33
12:49:17|44340.34
12:49:18|44340.33
12:49:19|44340.33
12:49:20|44331.81
12:49:21|44331.81
12:49:22|44331.81
12:49:23|44331.81
12:49:24|44330.01
12:49:25|44330.
12:49:26|44330.01
12:49:28|44328.85
12:49:29|44328.85
12:49:30|44327.78
12:49:30|44324.89
12:49:32|44318.43
12:49:32|44318.15
12:49:34|44314.28
12:49:35|44314.28
12:49:36|44314.27
12:49:36|44306.99
12:49:37|44306.99
12:49:38|44308.08
12:49:39|44308.07
12:49:40|44308.08
12:49:42|44308.07
12:49:43|44308.08
12:49:43|44308.08
12:49:44|44308.07
12:49:45|44308.08
12:49:47|44308.08
12:49:47|44308.07
12:49:49|44308.07
12:49:49|44310.48
12:49:50|44311.81
12:49:51|44311.81
12:49:53|44311.81
12:49:53|44311.81
12:49:55|44311.8
12:49:56|44311.81
12:49:58|44311.81
12:49:59|44311.81
12:50:00|44311.8
12:50:01|44311.81
12:50:02|44311.8
12:50:03|44311.13
12:50:05|44310.7
12:50:05|44310.69
12:50:07|44310.01
12:50:08|44310.
12:50:09|44310.01
12:50:10|44309.37
12:50:10|44309.37
12:50:11|44306.5
12:50:13|44293.3
12:50:13|44291.79
12:50:14|44284.76
12:50:15|44284.76
12:50:16|44282.01
12:50:17|44282.01
12:50:18|44282.01
12:50:20|44282.01
12:50:20|44282.
12:50:21|44282.01
12:50:23|44282.01
12:50:23|44282.
12:50:24|44273.31
12:50:25|44273.31
12:50:27|44273.31
12:50:27|44273.32
12:50:29|44273.31
12:50:29|44273.32
12:50:31|44273.31
12:50:32|44273.32
12:50:33|44273.32
12:50:34|44273.32
12:50:34|44273.32
12:50:36|44273.32
12:50:37|44273.31
12:50:38|44273.31
12:50:39|44273.31
12:50:40|44273.31
12:50:41|44273.32
12:50:42|44272.2
12:50:43|44272.2
12:50:44|44272.21
12:50:45|44272.21
12:50:46|44266.72
12:50:47|44266.72
12:50:48|44260.5
12:50:49|44260.51
12:50:50|44258.
12:50:51|44255.87
12:50:52|44255.87
12:50:53|44252.42
12:50:54|44252.42
12:50:56|44252.42
12:50:57|44252.42
12:50:58|44252.43
12:51:00|44252.42
12:51:00|44257.5
12:51:01|44258.5
12:51:02|44257.47
12:51:03|44257.47
12:51:05|44257.06
12:51:06|44256.03
12:51:07|44256.03
12:51:08|44256.03
12:51:09|44256.03
12:51:10|44254.72
12:51:11|44257.5
12:51:12|44258.51
12:51:13|44258.5
12:51:14|44258.5
12:51:15|44263.47
12:51:16|44268.77
12:51:17|44270.56
12:51:18|44271.86
12:51:19|44272.2
12:51:20|44276.33
12:51:21|44276.32
12:51:22|44276.32
12:51:23|44277.73
12:51:24|44281.14
12:51:26|44281.78
12:51:26|44281.77
12:51:27|44281.78
12:51:28|44281.77
12:51:29|44281.78
12:51:30|44281.77
12:51:31|44282.26
12:51:32|44282.96
12:51:33|44283.27
12:51:34|44284.9
12:51:35|44284.9
12:51:36|44284.91
12:51:37|44284.9
12:51:38|44284.9
12:51:39|44284.04
12:51:40|44284.05
12:51:41|44284.05
12:51:42|44284.05
12:51:43|44284.05
12:51:44|44284.05
12:51:45|44284.05
12:51:46|44284.04
12:51:47|44283.8
12:51:48|44283.8
12:51:49|44283.8
12:51:50|44283.8
12:51:51|44283.79
12:51:52|44283.79
12:51:53|44282.97
12:51:54|44282.97
12:51:56|44282.97
12:51:57|44278.64
12:51:58|44278.64
12:52:00|44278.64
12:52:00|44278.65
12:52:01|44278.64
12:52:02|44278.64
12:52:03|44278.64
12:52:04|44270.18
12:52:06|44270.18
12:52:07|44270.17
12:52:07|44270.17
12:52:09|44270.17
12:52:10|44267.47
12:52:11|44264.5
12:52:11|44262.45
12:52:13|44261.63
12:52:14|44261.64
12:52:14|44261.64
12:52:16|44261.63
12:52:16|44261.63
12:52:18|44257.88
12:52:19|44254.01
12:52:20|44254.
12:52:21|44254.01
12:52:22|44254.
12:52:23|44254.
12:52:24|44254.01
12:52:25|44254.01
12:52:26|44255.65
12:52:27|44255.65
12:52:28|44255.65
12:52:29|44255.64
12:52:30|44255.64
12:52:31|44255.65
12:52:32|44255.65
12:52:33|44255.64
12:52:34|44255.65
12:52:35|44255.64
12:52:36|44255.64
12:52:37|44255.65
12:52:38|44255.64
12:52:39|44255.65
12:52:40|44256.97
12:52:41|44257.5
12:52:42|44257.51
12:52:43|44257.51
12:52:44|44267.15
12:52:45|44267.93
12:52:46|44267.94
12:52:47|44268.7
12:52:48|44268.7
12:52:49|44268.7
12:52:50|44268.69
12:52:51|44268.7
12:52:52|44268.69
12:52:53|44268.69
12:52:54|44268.7
12:52:55|44268.7
12:52:56|44268.69
12:52:57|44273.62
12:52:58|44273.88
12:52:59|44273.87
12:53:01|44274.31
12:53:01|44274.32
12:53:02|44278.36
12:53:03|44278.36
12:53:04|44278.36
12:53:05|44278.37
12:53:06|44290.74
12:53:08|44290.74
12:53:08|44290.74
12:53:09|44290.74
12:53:10|44290.74
12:53:11|44290.74
12:53:12|44290.75
12:53:14|44290.75
12:53:14|44290.74
12:53:16|44290.75
12:53:16|44287.18
12:53:17|44287.18
12:53:19|44285.51
12:53:19|44285.5
12:53:20|44282.
12:53:21|44280.91
12:53:22|44280.91
12:53:24|44275.
12:53:25|44275.
12:53:26|44275.01
12:53:26|44275.
12:53:28|44278.16
12:53:29|44278.16
12:53:30|44278.16
12:53:30|44281.1
12:53:31|44281.11
12:53:33|44281.1
12:53:33|44282.42
12:53:35|44282.42
12:53:35|44282.43
12:53:36|44282.42
12:53:37|44282.42
12:53:38|44282.42
12:53:39|44282.42
12:53:40|44282.43
12:53:41|44282.3
12:53:42|44281.12
12:53:44|44281.12
12:53:45|44281.12
12:53:46|44281.12
12:53:47|44281.11
12:53:47|44281.12
12:53:48|44281.11
12:53:49|44281.11
12:53:51|44281.11
12:53:52|44281.12
12:53:52|44281.11
12:53:53|44281.11
12:53:55|44281.12
12:53:56|44281.12
12:53:57|44281.11
12:53:58|44281.12
12:53:59|44281.12
12:54:01|44281.11
12:54:01|44281.11
12:54:03|44281.12
12:54:04|44281.11
12:54:04|44281.11
12:54:05|44281.11
12:54:06|44281.12
12:54:08|44282.
12:54:08|44282.01
12:54:10|44282.
12:54:10|44282.01
12:54:12|44282.
12:54:13|44282.01
12:54:14|44282.
12:54:16|44282.01
12:54:16|44282.
12:54:17|44282.01
12:54:18|44282.01
12:54:19|44282.
12:54:20|44282.
12:54:22|44282.
12:54:23|44288.48
12:54:24|44289.99
12:54:25|44289.99
12:54:25|44294.43
12:54:27|44306.49
12:54:27|44300.74
12:54:28|44300.74
12:54:29|44300.75
12:54:30|44300.74
12:54:32|44302.4
12:54:33|44302.41
12:54:33|44302.41
12:54:35|44302.41
12:54:35|44302.84
12:54:36|44306.32
12:54:38|44306.33
12:54:39|44306.33
12:54:39|44306.33
12:54:41|44306.33
12:54:41|44306.32
12:54:42|44306.32
12:54:43|44306.33
12:54:45|44306.33
12:54:45|44306.33
12:54:46|44308.4
12:54:48|44308.42
12:54:48|44308.41
12:54:49|44308.42
12:54:51|44314.77
12:54:52|44316.35
12:54:53|44316.94
12:54:53|44317.11
12:54:54|44318.78
12:54:56|44319.39
12:54:56|44319.63
12:54:57|44319.63
12:54:58|44319.63
12:55:00|44319.63
12:55:01|44322.94
12:55:02|44324.48
12:55:03|44326.9
12:55:05|44333.33
12:55:05|44333.32
12:55:07|44334.99
12:55:08|44334.99
12:55:09|44334.99
12:55:10|44334.99
12:55:11|44330.35
12:55:12|44326.38
12:55:13|44326.39
12:55:14|44326.39
12:55:15|44327.86
12:55:16|44381.4
12:55:17|44384.25
12:55:18|44388.65
12:55:19|44387.97
12:55:20|44376.77
12:55:21|44375.08
12:55:22|44370.25
12:55:23|44370.25
12:55:24|44371.96
12:55:26|44371.97
12:55:26|44374.57
12:55:27|44376.76
12:55:28|44376.76
12:55:29|44376.77
12:55:30|44376.77
12:55:32|44376.76
12:55:33|44388.37
12:55:34|44381.72
12:55:34|44381.72
12:55:35|44381.72
12:55:37|44381.72
12:55:38|44381.71
12:55:39|44375.47
12:55:40|44375.48
12:55:40|44375.47
12:55:42|44375.48
12:55:43|44375.48
12:55:44|44375.47
12:55:44|44373.44
12:55:46|44362.5
12:55:47|44358.09
12:55:48|44358.09
12:55:49|44358.1
12:55:49|44358.09
12:55:50|44353.19
12:55:52|44353.2
12:55:53|44356.11
12:55:54|44356.11
12:55:55|44356.12
12:55:56|44365.
12:55:57|44368.98
12:55:58|44369.49
12:55:58|44370.
12:56:00|44369.99
12:56:01|44369.99
12:56:03|44369.99
12:56:04|44372.77
12:56:04|44372.76
12:56:06|44372.77
12:56:07|44372.77
12:56:08|44372.77
12:56:09|44372.99
12:56:10|44372.98
12:56:11|44372.99
12:56:12|44372.99
12:56:13|44372.98
12:56:14|44371.66
12:56:15|44366.73
12:56:16|44366.74
12:56:17|44366.73
12:56:19|44366.74
12:56:19|44366.73
12:56:21|44366.73
12:56:21|44366.74
12:56:22|44366.74
12:56:24|44366.74
12:56:25|44366.74
12:56:26|44366.74
12:56:27|44366.74
12:56:28|44366.74
12:56:29|44366.73
12:56:30|44366.74
12:56:31|44366.74
12:56:32|44362.68
12:56:33|44360.91
12:56:34|44360.92
12:56:34|44360.92
12:56:36|44360.91
12:56:37|44360.92
12:56:38|44360.91
12:56:39|44360.91
12:56:40|44360.91
12:56:41|44364.59
12:56:42|44364.59
12:56:42|44366.12
12:56:44|44366.12
12:56:45|44366.11
12:56:46|44366.11
12:56:47|44366.11
12:56:48|44366.12
12:56:49|44366.12
12:56:50|44366.12
12:56:50|44366.12
12:56:52|44366.12
12:56:53|44366.12
12:56:54|44366.11
12:56:55|44366.12
12:56:56|44366.11
12:56:57|44366.11
12:56:58|44366.11
12:56:59|44366.12
12:57:00|44366.11
12:57:02|44366.11
12:57:02|44366.11
12:57:04|44366.11
12:57:05|44366.74
12:57:06|44372.76
12:57:07|44372.76
12:57:08|44372.76
12:57:09|44367.13
12:57:11|44367.12
12:57:12|44367.13
12:57:13|44367.13
12:57:14|44367.13
12:57:15|44367.12
12:57:16|44367.12
12:57:17|44367.12
12:57:18|44367.13
12:57:18|44367.12
12:57:20|44367.12
12:57:21|44367.13
12:57:22|44367.13
12:57:23|44367.13
12:57:24|44369.34
12:57:25|44369.35
12:57:26|44369.35
12:57:27|44369.34
12:57:28|44369.34
12:57:29|44369.34
12:57:29|44367.64
12:57:31|44367.64
12:57:32|44369.64
12:57:33|44372.12
12:57:34|44372.12
12:57:35|44369.74
12:57:35|44369.75
12:57:37|44369.75
12:57:38|44369.75
12:57:39|44367.96
12:57:40|44367.13
12:57:42|44366.12
12:57:42|44362.79
12:57:43|44360.92
12:57:44|44360.92
12:57:45|44360.92
12:57:46|44360.93
12:57:47|44360.46
12:57:48|44360.01
12:57:49|44350.02
12:57:50|44348.39
12:57:51|44348.39
12:57:52|44348.39
12:57:53|44348.38
12:57:54|44348.38
12:57:55|44345.33
12:57:56|44345.32
12:57:57|44341.51
12:57:58|44339.16
12:57:59|44330.42
12:58:00|44327.55
12:58:01|44327.55
12:58:03|44331.
12:58:04|44333.61
12:58:05|44333.62
12:58:06|44344.03
12:58:08|44344.03
12:58:08|44344.03
12:58:09|44344.02
12:58:10|44344.03
12:58:11|44344.02
12:58:12|44344.03
12:58:13|44344.03
12:58:14|44344.03
12:58:15|44344.02
12:58:17|44344.03
12:58:18|44344.03
12:58:18|44344.03
12:58:19|44344.03
12:58:21|44344.03
12:58:21|44344.03
12:58:22|44345.82
12:58:23|44345.82
12:58:25|44348.5
12:58:25|44358.89
12:58:26|44358.89
12:58:27|44358.9
12:58:29|44358.89
12:58:30|44358.9
12:58:31|44358.89
12:58:32|44358.9
12:58:33|44358.89
12:58:34|44358.89
12:58:35|44358.9
12:58:36|44358.9
12:58:37|44358.9
12:58:38|44358.9
12:58:40|44358.89
12:58:40|44358.89
12:58:41|44358.9
12:58:42|44358.89
12:58:44|44358.89
12:58:44|44358.89
12:58:46|44358.89
12:58:47|44358.89
12:58:47|44358.9
12:58:48|44358.9
12:58:50|44358.89
12:58:50|44358.89
12:58:51|44358.89
12:58:52|44358.89
12:58:54|44358.89
12:58:55|44358.89
12:58:55|44366.52
12:58:57|44366.51
12:58:57|44366.51
12:58:58|44366.51
12:58:59|44366.52
12:59:00|44366.51
12:59:02|44368.86
12:59:02|44368.87
12:59:04|44368.86
12:59:05|44368.86
12:59:06|44368.87
12:59:07|44370.91
12:59:08|44370.92
12:59:10|44370.92
12:59:10|44371.57
12:59:12|44379.67
12:59:13|44379.67
12:59:13|44379.67
12:59:15|44375.98
12:59:16|44375.96
12:59:17|44369.87
12:59:17|44369.87
12:59:19|44369.87
12:59:20|44369.87
12:59:21|44369.87
12:59:21|44374.1
12:59:23|44375.82
12:59:24|44375.83
12:59:25|44375.82
12:59:26|44371.83
12:59:27|44371.82
12:59:28|44371.82
12:59:29|44369.86
12:59:30|44363.21
12:59:31|44363.22
12:59:32|44363.22
12:59:33|44363.22
12:59:34|44363.21
12:59:35|44363.22
12:59:36|44363.21
12:59:38|44366.
12:59:38|44366.
12:59:39|44366.01
12:59:40|44366.
12:59:41|44366.
12:59:42|44366.
12:59:44|44355.5
12:59:45|44355.51
12:59:45|44355.51
12:59:46|44355.5
12:59:47|44355.5
12:59:48|44355.51
12:59:49|44355.51
12:59:50|44355.51
12:59:51|44355.51
12:59:52|44355.51
12:59:54|44350.25
12:59:55|44350.01
12:59:55|44350.
12:59:57|44350.01
12:59:58|44350.01
12:59:58|44350.01
12:59:59|44350.01
13:00:00|44344.49
13:00:01|44344.49
13:00:02|44344.04
13:00:03|44348.59
13:00:05|44345.
13:00:06|44345.
13:00:07|44342.75
13:00:08|44342.75
13:00:09|44342.75
13:00:11|44342.76
13:00:11|44348.49
13:00:13|44348.49
13:00:14|44348.49
13:00:14|44348.49
13:00:15|44348.49
13:00:16|44348.49
13:00:18|44348.5
13:00:19|44348.5
13:00:19|44348.49
13:00:20|44348.5
13:00:21|44348.49
13:00:22|44348.5
13:00:24|44348.49
13:00:24|44348.49
13:00:25|44348.5
13:00:26|44352.89
13:00:27|44357.78
13:00:29|44360.25
13:00:29|44360.26
13:00:31|44360.26
13:00:32|44360.25
13:00:32|44360.25
13:00:33|44360.25
13:00:34|44360.26
13:00:36|44360.26
13:00:36|44360.25
13:00:37|44360.25
13:00:38|44357.79
13:00:39|44357.79
13:00:40|44357.07
13:00:42|44355.85
13:00:42|44355.84
13:00:44|44355.54
13:00:44|44355.55
13:00:45|44355.54
13:00:46|44355.55
13:00:47|44355.54
13:00:49|44355.55
13:00:49|44355.55
13:00:50|44355.55
13:00:51|44355.55
13:00:52|44355.55
13:00:53|44355.55
13:00:55|44355.56
13:00:56|44362.5
13:00:56|44372.09
13:00:57|44372.09
13:00:59|44372.1
13:00:59|44372.09
13:01:01|44372.1
13:01:02|44372.09
13:01:02|44372.09
13:01:04|44372.1
13:01:05|44372.1
13:01:06|44371.59
13:01:07|44369.09
13:01:09|44366.01
13:01:09|44366.01
13:01:10|44360.29
13:01:12|44356.21
13:01:13|44356.21
13:01:14|44356.21
13:01:16|44356.21
13:01:16|44356.2
13:01:17|44356.2
13:01:18|44356.21
13:01:19|44356.21
13:01:20|44370.71
13:01:21|44368.99
13:01:22|44369.
13:01:23|44369.
13:01:24|44368.99
13:01:25|44368.99
13:01:27|44368.99
13:01:28|44369.
13:01:29|44369.
13:01:30|44369.
13:01:31|44368.09
13:01:31|44368.09
13:01:33|44368.09
13:01:34|44368.08
13:01:35|44368.08
13:01:36|44368.09
13:01:37|44368.08
13:01:38|44368.08
13:01:39|44368.08
13:01:40|44368.08
13:01:41|44368.08
13:01:42|44368.09
13:01:43|44368.09
13:01:44|44368.09
13:01:45|44368.08
13:01:46|44368.08
13:01:47|44368.08
13:01:48|44368.08
13:01:48|44368.09
13:01:50|44368.09
13:01:51|44368.09
13:01:52|44368.08
13:01:53|44368.09
13:01:53|44368.09
13:01:55|44369.49
13:01:56|44369.49
13:01:56|44371.15
13:01:58|44371.15
13:01:58|44371.16
13:02:00|44371.16
13:02:01|44371.15
13:02:02|44371.16
13:02:02|44371.16
13:02:04|44371.16
13:02:05|44371.15
13:02:05|44371.16
13:02:07|44371.15
13:02:08|44371.15
13:02:10|44371.15
13:02:10|44371.15
13:02:11|44371.16
13:02:12|44371.16
13:02:14|44371.16
13:02:14|44371.15
13:02:16|44371.16
13:02:17|44371.15
13:02:18|44371.16
13:02:19|44371.16
13:02:20|44371.16
13:02:21|44371.16
13:02:22|44371.15
13:02:23|44364.51
13:02:24|44364.51
13:02:25|44364.51
13:02:26|44361.23
13:02:27|44359.22
13:02:28|44359.22
13:02:29|44356.76
13:02:30|44356.76
13:02:31|44356.76
13:02:32|44356.76
13:02:33|44356.76
13:02:34|44356.2
13:02:35|44350.98
13:02:36|44350.98
13:02:37|44352.13
13:02:38|44352.12
13:02:39|44352.13
13:02:40|44355.5
13:02:41|44355.5
13:02:42|44355.5
13:02:43|44355.49
13:02:44|44356.76
13:02:45|44356.76
13:02:46|44356.75
13:02:47|44356.76
13:02:48|44356.76
13:02:49|44356.75
13:02:50|44356.75
13:02:51|44356.76
13:02:52|44356.76
13:02:53|44356.76
13:02:54|44356.76
13:02:55|44356.75
13:02:56|44356.76
13:02:57|44356.75
13:02:58|44356.76
13:02:59|44356.76
13:03:00|44356.76
13:03:01|44356.75
13:03:02|44356.76
13:03:03|44356.76
13:03:04|44356.75
13:03:05|44357.26
13:03:06|44358.88
13:03:07|44358.88
13:03:09|44358.88
13:03:09|44358.87
13:03:11|44358.87
13:03:11|44358.88
13:03:12|44358.87
13:03:13|44358.87
13:03:15|44358.87
13:03:16|44358.88
13:03:17|44358.87
13:03:18|44358.87
13:03:19|44358.87
13:03:20|44358.87
13:03:21|44352.
13:03:22|44351.02
13:03:23|44351.03
13:03:24|44351.03
13:03:25|44348.81
13:03:26|44348.52
13:03:27|44347.13
13:03:28|44347.12
13:03:29|44347.13
13:03:30|44347.12
13:03:31|44347.12
13:03:32|44347.13
13:03:33|44347.12
13:03:34|44347.12
13:03:35|44347.12
13:03:36|44347.12
13:03:37|44343.05
13:03:38|44343.06
13:03:39|44342.78
13:03:40|44342.1
13:03:41|44342.1
13:03:42|44342.11
13:03:43|44342.1
13:03:44|44342.1
13:03:45|44342.11
13:03:46|44342.1
13:03:47|44342.11
13:03:48|44342.11
13:03:49|44342.11
13:03:50|44342.1
13:03:51|44342.11
13:03:52|44342.11
13:03:53|44342.1
13:03:54|44342.1
13:03:55|44342.1
13:03:56|44342.1
13:03:57|44342.1
13:03:58|44342.1
13:03:59|44342.11
13:04:00|44342.1
13:04:01|44342.1
13:04:02|44342.1
13:04:03|44342.1
13:04:04|44339.32
13:04:05|44339.31
13:04:06|44339.31
13:04:07|44339.32
13:04:08|44339.31
13:04:10|44337.87
13:04:10|44337.09
13:04:12|44336.67
13:04:13|44336.64
13:04:14|44336.64
13:04:15|44336.65
13:04:16|44336.65
13:04:17|44336.64
13:04:18|44335.65
13:04:19|44333.24
13:04:20|44332.98
13:04:21|44331.
13:04:22|44328.45
13:04:23|44324.39
13:04:24|44327.54
13:04:26|44329.28
13:04:27|44329.29
13:04:28|44329.28
13:04:29|44329.75
13:04:30|44329.75
13:04:30|44330.14
13:04:32|44330.13
13:04:32|44330.13
13:04:34|44330.14
13:04:35|44330.13
13:04:36|44330.13
13:04:37|44330.14
13:04:38|44330.13
13:04:38|44330.13
13:04:40|44330.13
13:04:40|44330.13
13:04:41|44330.13
13:04:42|44330.13
13:04:44|44330.13
13:04:45|44330.13
13:04:45|44329.75
13:04:47|44329.76
13:04:48|44329.75
13:04:49|44329.75
13:04:50|44329.75
13:04:51|44329.75
13:04:52|44329.75
13:04:53|44329.75
13:04:54|44329.75
13:04:55|44329.76
13:04:56|44329.75
13:04:56|44329.75
13:04:58|44329.75
13:04:59|44329.75
13:05:00|44329.75
13:05:02|44329.75
13:05:02|44329.75
13:05:04|44329.75
13:05:04|44329.75
13:05:06|44329.27
13:05:07|44329.26
13:05:07|44329.26
13:05:08|44329.26
13:05:10|44329.
13:05:12|44329.01
13:05:12|44329.
13:05:14|44329.
13:05:15|44326.38
13:05:16|44326.38
13:05:17|44326.38
13:05:18|44326.38
13:05:19|44326.38
13:05:20|44326.38
13:05:21|44326.38
13:05:23|44326.38
13:05:23|44326.38
13:05:24|44326.38
13:05:26|44326.38
13:05:27|44326.39
13:05:27|44326.38
13:05:29|44323.87
13:05:30|44323.86
13:05:31|44323.86
13:05:32|44323.86
13:05:33|44323.86
13:05:34|44323.86
13:05:35|44323.87
13:05:36|44323.87
13:05:37|44323.87
13:05:39|44323.86
13:05:39|44323.87
13:05:41|44323.86
13:05:41|44323.86
13:05:42|44323.86
13:05:44|44323.86
13:05:44|44323.86
13:05:45|44323.87
13:05:46|44323.86
13:05:48|44323.86
13:05:48|44323.87
13:05:50|44323.87
13:05:50|44323.87
13:05:51|44323.87
13:05:53|44323.87
13:05:53|44323.87
13:05:54|44323.87
13:05:55|44323.87
13:05:56|44323.87
13:05:57|44323.87
13:05:59|44323.87
13:05:59|44323.87
13:06:01|44329.74
13:06:02|44329.75
13:06:03|44329.75
13:06:04|44329.75
13:06:05|44329.75
13:06:05|44340.43
13:06:07|44337.37
13:06:08|44337.36
13:06:09|44337.36
13:06:10|44337.37
13:06:12|44337.37
13:06:13|44337.37
13:06:14|44337.37
13:06:15|44337.37
13:06:17|44337.37
13:06:18|44337.36
13:06:19|44337.37
13:06:20|44337.37
13:06:21|44337.36
13:06:21|44337.37
13:06:23|44338.3
13:06:24|44340.97
13:06:25|44340.96
13:06:26|44338.01
13:06:27|44338.01
13:06:28|44338.01
13:06:29|44338.01
13:06:30|44338.01
13:06:31|44338.
13:06:32|44338.
13:06:33|44338.01
13:06:35|44338.01
13:06:36|44338.01
13:06:37|44338.01
13:06:38|44338.01
13:06:39|44338.
13:06:40|44338.
13:06:41|44338.
13:06:42|44338.01
13:06:43|44338.
13:06:44|44340.
13:06:44|44339.99
13:06:46|44340.
13:06:47|44340.
13:06:47|44339.99
13:06:49|44340.
13:06:50|44340.29
13:06:51|44340.29
13:06:52|44341.02
13:06:53|44341.02
13:06:53|44341.03
13:06:55|44341.03
13:06:55|44341.03
13:06:57|44341.03
13:06:58|44341.02
13:06:59|44341.03
13:06:59|44341.02
13:07:01|44343.78
13:07:02|44343.79
13:07:03|44343.78
13:07:04|44343.78
13:07:05|44343.78
13:07:06|44343.78
13:07:07|44343.79
13:07:08|44343.79
13:07:09|44343.78
13:07:10|44343.79
13:07:10|44343.79
13:07:12|44348.78
13:07:14|44352.05
13:07:15|44352.05
13:07:15|44354.62
13:07:17|44354.62
13:07:18|44354.63
13:07:19|44354.63
13:07:20|44354.62
13:07:21|44354.63
13:07:22|44354.62
13:07:23|44354.62
13:07:24|44354.63
13:07:25|44354.62
13:07:26|44354.63
13:07:27|44354.63
13:07:28|44354.62
13:07:29|44354.63
13:07:30|44354.62
13:07:31|44354.62
13:07:32|44354.62
13:07:33|44354.63
13:07:34|44354.63
13:07:35|44354.63
13:07:37|44354.63
13:07:37|44354.63
13:07:38|44354.63
13:07:39|44354.63
13:07:40|44354.62
13:07:41|44354.62
13:07:42|44354.62
13:07:43|44354.63
13:07:45|44354.65
13:07:46|44354.99
13:07:46|44355.
13:07:47|44354.99
13:07:48|44355.
13:07:49|44355.5
13:07:50|44355.55
13:07:51|44356.74
13:07:53|44356.75
13:07:54|44356.74
13:07:55|44356.75
13:07:56|44356.74
13:07:57|44356.74
13:07:57|44356.75
13:07:59|44356.75
13:08:00|44356.74
13:08:01|44356.74
13:08:02|44365.7
13:08:03|44365.71
13:08:03|44365.7
13:08:05|44365.71
13:08:06|44365.71
13:08:07|44365.71
13:08:08|44366.53
13:08:08|44369.98
13:08:10|44369.99
13:08:11|44369.99
13:08:12|44369.99
13:08:14|44371.18
13:08:15|44371.8
13:08:16|44371.8
13:08:16|44372.37
13:08:18|44373.
13:08:19|44375.75
13:08:20|44375.74
13:08:21|44375.74
13:08:22|44375.73
13:08:24|44373.93
13:08:24|44373.92
13:08:25|44373.92
13:08:26|44373.92
13:08:28|44362.69
13:08:29|44364.88
13:08:30|44364.88
13:08:31|44364.89
13:08:32|44364.88
13:08:33|44364.88
13:08:34|44359.
13:08:35|44355.54
13:08:36|44354.64
13:08:37|44351.35
13:08:37|44351.34
13:08:38|44351.34
13:08:39|44351.34
13:08:40|44351.34
13:08:41|44351.34
13:08:42|44352.
13:08:43|44352.
13:08:45|44352.73
13:08:46|44354.64
13:08:46|44355.65
13:08:48|44358.86
13:08:49|44358.86
13:08:50|44362.7
13:08:50|44362.7
13:08:51|44366.71
13:08:52|44370.65
13:08:53|44370.73
13:08:54|44370.73
13:08:56|44370.39
13:08:56|44369.5
13:08:57|44369.5
13:08:58|44369.5
13:08:59|44369.5
13:09:01|44369.5
13:09:02|44369.5
13:09:03|44369.5
13:09:03|44369.5
13:09:05|44369.
13:09:06|44366.7
13:09:07|44366.71
13:09:07|44366.7
13:09:08|44366.7
13:09:09|44366.7
13:09:10|44366.7
13:09:11|44366.7
13:09:12|44366.71
13:09:13|44365.48
13:09:15|44365.48
13:09:17|44365.47
13:09:18|44365.48
13:09:19|44365.47
13:09:20|44365.47
13:09:20|44365.48
13:09:22|44365.48
13:09:23|44365.48
13:09:24|44365.47
13:09:25|44369.51
13:09:26|44369.5
13:09:26|44369.5
13:09:28|44369.51
13:09:29|44369.51
13:09:30|44369.51
13:09:31|44370.37
13:09:32|44372.5
13:09:33|44372.5
13:09:34|44374.6
13:09:35|44374.6
13:09:36|44374.6
13:09:37|44374.59
13:09:38|44374.6
13:09:39|44374.6
13:09:40|44374.6
13:09:41|44378.32
13:09:42|44378.31
13:09:43|44374.59
13:09:44|44370.7
13:09:45|44370.69
13:09:46|44370.69
13:09:48|44370.7
13:09:48|44370.7
13:09:49|44370.69
13:09:51|44370.7
13:09:51|44370.7
13:09:52|44370.69
13:09:54|44370.69
13:09:54|44370.69
13:09:55|44370.69
13:09:56|44370.69
13:09:58|44370.69
13:09:58|44370.69
13:09:59|44370.7
13:10:00|44370.7
13:10:01|44368.7
13:10:03|44368.7
13:10:04|44368.7
13:10:04|44368.7
13:10:05|44368.71
13:10:07|44368.7
13:10:08|44368.7
13:10:08|44368.7
13:10:10|44368.71
13:10:10|44368.72
13:10:11|44372.91
13:10:13|44378.4
13:10:13|44379.34
13:10:15|44379.35
13:10:16|44379.37
13:10:17|44379.37
13:10:19|44379.37
13:10:20|44379.36
13:10:21|44379.99
13:10:22|44387.45
13:10:23|44387.46
13:10:24|44387.46
13:10:25|44387.46
13:10:26|44387.46
13:10:27|44387.46
13:10:29|44387.46
13:10:30|44395.75
13:10:31|44395.75
13:10:32|44395.76
13:10:33|44395.75
13:10:34|44395.76
13:10:35|44387.48
13:10:35|44387.48
13:10:37|44387.48
13:10:38|44387.48
13:10:39|44387.47
13:10:40|44387.47
13:10:41|44387.47
13:10:42|44387.47
13:10:43|44387.48
13:10:44|44387.48
13:10:44|44387.48
13:10:45|44387.47
13:10:47|44387.47
13:10:48|44387.48
13:10:49|44387.47
13:10:50|44387.47
13:10:51|44389.76
13:10:52|44389.76
13:10:53|44389.76
13:10:54|44389.76
13:10:55|44389.77
13:10:56|44390.07
13:10:57|44390.45
13:10:58|44395.6
13:10:59|44395.6
13:11:00|44395.61
13:11:01|44395.61
13:11:02|44395.61
13:11:03|44395.61
13:11:04|44395.61
13:11:05|44395.61
13:11:06|44395.6
13:11:07|44395.61
13:11:08|44395.61
13:11:09|44395.6
13:11:10|44395.6
13:11:11|44395.6
13:11:12|44395.61
13:11:13|44395.6
13:11:14|44395.6
13:11:15|44395.6
13:11:16|44395.6
13:11:18|44395.6
13:11:18|44395.6
13:11:19|44395.6
13:11:21|44394.09
13:11:22|44394.08
13:11:23|44394.09
13:11:24|44394.08
13:11:25|44394.09
13:11:26|44394.08
13:11:27|44396.43
13:11:28|44396.43
13:11:29|44396.44
13:11:30|44396.43
13:11:32|44396.43
13:11:32|44396.43
13:11:33|44396.55
13:11:34|44397.77
13:11:35|44397.78
13:11:36|44396.44
13:11:37|44392.14
13:11:38|44390.06
13:11:39|44385.36
13:11:40|44384.1
13:11:41|44382.91
13:11:43|44378.61
13:11:43|44378.62
13:11:44|44378.61
13:11:45|44378.62
13:11:46|44378.61
13:11:47|44378.62
13:11:48|44376.09
13:11:49|44376.09
13:11:50|44376.09
13:11:51|44370.
13:11:53|44368.72
13:11:53|44368.72
13:11:54|44368.36
13:11:55|44353.22
13:11:56|44353.22
13:11:57|44352.01
13:11:58|44345.31
13:11:59|44345.31
13:12:00|44341.83
13:12:01|44341.5
13:12:02|44341.5
13:12:03|44341.51
13:12:04|44341.5
13:12:05|44341.5
13:12:06|44341.5
13:12:07|44339.27
13:12:08|44339.26
13:12:09|44339.27
13:12:10|44339.27
13:12:11|44339.26
13:12:12|44339.26
13:12:14|44339.27
13:12:14|44339.26
13:12:15|44339.27
13:12:17|44339.27
13:12:18|44339.26
13:12:19|44339.26
13:12:20|44339.26
13:12:21|44339.26
13:12:23|44339.27
13:12:23|44339.26
13:12:25|44339.26
13:12:26|44339.26
13:12:27|44339.27
13:12:28|44339.26
13:12:29|44339.27
13:12:30|44339.27
13:12:31|44339.26
13:12:32|44341.5
13:12:33|44341.5
13:12:34|44341.5
13:12:35|44341.49
13:12:36|44341.5
13:12:37|44341.5
13:12:38|44341.49
13:12:39|44341.49
13:12:40|44341.5
13:12:41|44341.49
13:12:42|44341.5
13:12:43|44341.5
13:12:44|44341.5
13:12:45|44341.49
13:12:46|44341.49
13:12:47|44342.52
13:12:48|44350.91
13:12:49|44350.91
13:12:50|44348.15
13:12:51|44347.54
13:12:52|44347.53
13:12:53|44345.
13:12:54|44343.78
13:12:55|44341.5
13:12:56|44341.5
13:12:57|44341.5
13:12:58|44341.5
13:12:59|44341.5
13:13:00|44341.49
13:13:01|44341.49
13:13:02|44339.26
13:13:03|44339.26
13:13:04|44339.27
13:13:05|44339.01
13:13:06|44339.
13:13:07|44338.18
13:13:08|44338.02
13:13:09|44338.
13:13:10|44335.96
13:13:11|44334.
13:13:12|44334.01
13:13:13|44332.52
13:13:14|44332.51
13:13:15|44332.52
13:13:16|44332.52
13:13:17|44332.52
13:13:19|44332.52
13:13:20|44331.
13:13:20|44331.
13:13:22|44331.01
13:13:22|44331.
13:13:24|44331.
13:13:25|44331.01
13:13:26|44331.01
13:13:27|44331.01
13:13:28|44330.01
13:13:29|44330.01
13:13:30|44330.01
13:13:31|44330.01
13:13:32|44330.
13:13:33|44330.
13:13:34|44330.
13:13:35|44330.01
13:13:36|44330.01
13:13:37|44330.
13:13:38|44330.
13:13:40|44331.49
13:13:41|44331.48
13:13:41|44331.48
13:13:42|44335.91
13:13:44|44335.91
13:13:45|44335.92
13:13:46|44335.91
13:13:47|44335.91
13:13:48|44335.92
13:13:49|44335.91
13:13:50|44335.92
13:13:51|44335.92
13:13:51|44337.35
13:13:53|44337.35
13:13:54|44337.35
13:13:55|44337.35
13:13:56|44337.35
13:13:56|44337.34
13:13:58|44337.34
13:13:59|44337.35
13:14:00|44337.35
13:14:01|44337.99
13:14:02|44337.99
13:14:02|44338.
13:14:04|44338.
13:14:05|44337.99
13:14:06|44338.19
13:14:07|44339.25
13:14:08|44339.25
13:14:08|44339.25
13:14:10|44339.25
13:14:10|44344.43
13:14:11|44350.92
13:14:12|44350.91
13:14:14|44350.91
13:14:15|44350.91
13:14:15|44350.91
13:14:17|44350.91
13:14:18|44350.91
13:14:19|44348.
13:14:21|44346.74
13:14:22|44346.74
13:14:23|44346.74
13:14:24|44346.73
13:14:25|44346.74
13:14:26|44346.74
13:14:28|44346.74
13:14:28|44346.73
13:14:29|44346.74
13:14:31|44341.69
13:14:31|44341.7
13:14:33|44341.69
13:14:34|44341.69
13:14:35|44341.69
13:14:35|44341.69
13:14:37|44341.69
13:14:38|44341.7
13:14:39|44341.7
13:14:40|44341.7
13:14:41|44341.7
13:14:42|44341.69
13:14:43|44341.69
13:14:44|44341.69
13:14:45|44341.69
13:14:46|44341.69
13:14:47|44341.69
13:14:48|44341.7
13:14:49|44341.7
13:14:50|44341.7
13:14:51|44341.69
13:14:52|44341.69
13:14:53|44345.01
13:14:54|44346.73
13:14:55|44346.74
13:14:56|44346.74
13:14:57|44346.73
13:14:58|44346.74
13:14:59|44347.15
13:15:00|44347.16
13:15:01|44347.15
13:15:02|44347.15
13:15:03|44347.16
13:15:04|44347.15
13:15:05|44347.15
13:15:06|44347.16
13:15:07|44347.16
13:15:08|44353.23
13:15:10|44353.74
13:15:10|44353.75
13:15:11|44353.74
13:15:12|44353.74
13:15:13|44355.37
13:15:14|44355.37
13:15:15|44355.37
13:15:16|44355.36
13:15:17|44355.37
13:15:18|44355.36
13:15:20|44355.36
13:15:21|44355.36
13:15:22|44355.36
13:15:23|44355.36
13:15:25|44355.37
13:15:25|44355.36
13:15:26|44355.36
13:15:28|44353.75
13:15:28|44353.3
13:15:30|44353.29
13:15:31|44353.29
13:15:31|44352.15
13:15:32|44352.16
13:15:33|44352.15
13:15:35|44352.15
13:15:35|44352.15
13:15:36|44352.16
13:15:38|44345.23
13:15:38|44345.24
13:15:40|44345.24
13:15:40|44345.23
13:15:41|44345.01
13:15:43|44345.
13:15:44|44341.98
13:15:45|44341.73
13:15:45|44341.72
13:15:47|44341.73
13:15:47|44341.73
13:15:48|44341.72
13:15:49|44341.72
13:15:50|44341.72
13:15:51|44341.72
13:15:53|44337.34
13:15:53|44335.92
13:15:54|44335.92
13:15:56|44335.93
13:15:56|44335.92
13:15:58|44335.92
13:15:59|44335.91
13:16:00|44335.91
13:16:01|44335.13
13:16:02|44335.12
13:16:02|44335.12
13:16:04|44332.9
13:16:05|44330.64
13:16:06|44330.65
13:16:07|44330.64
13:16:08|44330.64
13:16:09|44330.64
13:16:10|44330.64
13:16:11|44330.65
13:16:12|44330.64
13:16:13|44330.64
13:16:14|44330.64
13:16:15|44330.64
13:16:16|44330.65
13:16:17|44330.64
13:16:18|44330.64
13:16:19|44330.64
13:16:20|44330.64
13:16:22|44330.64
13:16:23|44330.65
13:16:24|44330.65
13:16:26|44330.65
13:16:26|44330.21
13:16:27|44330.
13:16:28|44330.
13:16:29|44330.
13:16:30|44330.01
13:16:31|44330.
13:16:32|44330.
13:16:33|44330.
13:16:34|44330.
13:16:36|44330.
13:16:36|44330.
13:16:38|44330.
13:16:39|44324.44
13:16:39|44324.44
13:16:40|44324.44
13:16:41|44324.44
13:16:43|44324.44
13:16:43|44324.45
13:16:45|44324.44
13:16:46|44324.45
13:16:47|44324.45
13:16:48|44324.44
13:16:49|44324.44
13:16:50|44324.44
13:16:51|44324.45
13:16:52|44324.45
13:16:53|44324.44
13:16:54|44324.45
13:16:55|44324.44
13:16:56|44324.44
13:16:57|44324.44
13:16:58|44324.44
13:16:59|44324.45
13:17:00|44324.45
13:17:01|44324.45
13:17:02|44324.44
13:17:03|44324.44
13:17:04|44324.45
13:17:05|44320.
13:17:06|44320.
13:17:07|44320.01
13:17:08|44320.
13:17:09|44313.51
13:17:10|44313.51
13:17:11|44313.5
13:17:12|44313.51
13:17:13|44313.51
13:17:14|44313.5
13:17:15|44313.51
13:17:16|44313.5
13:17:17|44313.51
13:17:18|44313.51
13:17:19|44313.51
13:17:20|44313.5
13:17:21|44320.14
13:17:23|44323.99
13:17:24|44324.
13:17:25|44323.99
13:17:26|44323.99
13:17:27|44324.
13:17:28|44324.
13:17:28|44323.99
13:17:30|44323.99
13:17:31|44324.
13:17:32|44323.99
13:17:33|44323.99
13:17:34|44323.99
13:17:35|44322.17
13:17:36|44322.18
13:17:37|44322.17
13:17:38|44322.17
13:17:39|44322.17
13:17:40|44322.17
13:17:41|44314.22
13:17:42|44314.22
13:17:43|44314.22
13:17:44|44314.22
13:17:46|44314.22
13:17:46|44314.21
13:17:47|44314.22
13:17:49|44314.22
13:17:50|44314.21
13:17:50|44314.22
13:17:52|44313.72
13:17:53|44313.72
13:17:55|44313.72
13:17:55|44313.72
13:17:56|44314.22
13:17:57|44314.21
13:17:58|44314.22
13:18:00|44314.21
13:18:01|44314.71
13:18:01|44314.7
13:18:03|44314.71
13:18:04|44314.7
13:18:04|44314.7
13:18:06|44314.7
13:18:07|44317.71
13:18:08|44317.71
13:18:09|44317.71
13:18:10|44317.71
13:18:11|44317.71
13:18:12|44322.04
13:18:13|44322.05
13:18:14|44322.05
13:18:15|44321.53
13:18:15|44320.5
13:18:17|44320.5
13:18:18|44320.5
13:18:19|44320.5
13:18:20|44320.49
13:18:21|44320.49
13:18:22|44320.49
13:18:23|44320.49
13:18:25|44320.49
13:18:26|44320.49
13:18:27|44320.5
13:18:28|44320.5
13:18:29|44320.49
13:18:30|44320.49
13:18:31|44320.49
13:18:32|44320.5
13:18:33|44320.5
13:18:33|44320.49
13:18:34|44320.49
13:18:36|44320.49
13:18:37|44320.49
13:18:38|44318.15
13:18:39|44316.03
13:18:40|44316.02
13:18:41|44316.03
13:18:42|44316.03
13:18:44|44311.58
13:18:44|44311.59
13:18:45|44311.59
13:18:47|44311.58
13:18:48|44311.59
13:18:48|44311.59
13:18:50|44311.58
13:18:51|44311.58
13:18:52|44311.58
13:18:53|44311.5
13:18:54|44311.5
13:18:55|44311.28
13:18:55|44311.28
13:18:57|44311.01
13:18:58|44311.01
13:18:58|44311.01
13:19:00|44311.01
13:19:01|44311.
13:19:02|44311.
13:19:03|44311.01
13:19:03|44311.01
13:19:05|44311.01
13:19:06|44310.04
13:19:07|44310.04
13:19:08|44310.04
13:19:08|44310.04
13:19:10|44310.03
13:19:11|44310.03
13:19:12|44310.03
13:19:13|44310.04
13:19:14|44310.03
13:19:15|44310.04
13:19:16|44310.03
13:19:17|44310.04
13:19:18|44310.03
13:19:19|44310.03
13:19:20|44310.04
13:19:21|44310.04
13:19:22|44310.04
13:19:23|44310.04
13:19:25|44310.04
13:19:26|44310.03
13:19:27|44310.04
13:19:28|44310.04
13:19:29|44310.04
13:19:30|44300.01
13:19:31|44300.
13:19:32|44300.
13:19:33|44300.
13:19:34|44300.
13:19:35|44300.
13:19:36|44302.22
13:19:37|44302.22
13:19:38|44305.97
13:19:39|44309.21
13:19:40|44309.84
13:19:41|44309.83
13:19:42|44309.84
13:19:43|44309.84
13:19:44|44309.83
13:19:45|44309.83
13:19:46|44309.83
13:19:47|44309.83
13:19:48|44309.99
13:19:49|44310.
13:19:50|44309.99
13:19:51|44309.99
13:19:52|44310.02
13:19:53|44310.02
13:19:54|44310.03
13:19:55|44311.47
13:19:56|44311.47
13:19:57|44311.49
13:19:58|44316.88
13:19:59|44317.39
13:20:00|44317.39
13:20:01|44317.4
13:20:02|44317.39
13:20:03|44317.4
13:20:04|44317.39
13:20:06|44317.39
13:20:06|44317.
13:20:08|44317.01
13:20:09|44317.01
13:20:09|44317.01
13:20:10|44317.
13:20:11|44317.01
13:20:13|44317.
13:20:13|44317.
13:20:14|44317.01
13:20:15|44317.
13:20:16|44317.01
13:20:17|44317.
13:20:18|44317.01
13:20:20|44315.75
13:20:20|44315.74
13:20:21|44315.74
13:20:22|44315.75
13:20:23|44315.74
13:20:25|44317.39
13:20:26|44317.38
13:20:28|44317.38
13:20:29|44317.38
13:20:30|44317.38
13:20:31|44317.38
13:20:32|44317.39
13:20:33|44317.38
13:20:33|44317.39
13:20:35|44317.38
13:20:36|44317.39
13:20:37|44317.38
13:20:39|44317.38
13:20:39|44317.39
13:20:41|44317.39
13:20:41|44317.38
13:20:42|44317.01
13:20:43|44315.26
13:20:44|44310.02
13:20:45|44310.02
13:20:46|44310.02
13:20:47|44310.01
13:20:49|44310.01
13:20:50|44310.01
13:20:51|44310.
13:20:52|44310.
13:20:53|44307.93
13:20:54|44307.92
13:20:55|44307.93
13:20:56|44307.92
13:20:57|44307.93
13:20:58|44307.92
13:20:59|44307.92
13:21:00|44307.92
13:21:01|44307.93
13:21:02|44307.92
13:21:03|44307.93
13:21:03|44306.88
13:21:05|44306.5
13:21:06|44304.02
13:21:07|44304.01
13:21:08|44304.02
13:21:09|44304.01
13:21:10|44304.01
13:21:11|44304.01
13:21:11|44301.86
13:21:13|44301.86
13:21:13|44301.4
13:21:15|44300.11
13:21:16|44300.
13:21:17|44300.01
13:21:18|44300.
13:21:19|44296.29
13:21:20|44296.3
13:21:21|44296.29
13:21:22|44296.29
13:21:23|44296.3
13:21:24|44296.29
13:21:25|44296.3
13:21:27|44296.29
13:21:28|44296.29
13:21:29|44296.3
13:21:31|44296.29
13:21:31|44296.3
13:21:33|44296.29
13:21:34|44296.29
13:21:35|44296.3
13:21:36|44296.3
13:21:37|44296.29
13:21:38|44296.29
13:21:38|44296.29
13:21:40|44296.29
13:21:40|44296.29
13:21:42|44296.29
13:21:42|44296.3
13:21:44|44296.29
13:21:44|44296.29
13:21:45|44296.29
13:21:47|44296.29
13:21:48|44296.3
13:21:48|44296.3
13:21:50|44296.3
13:21:51|44296.3
13:21:52|44296.3
13:21:52|44296.3
13:21:53|44296.3
13:21:54|44296.3
13:21:56|44297.29
13:21:57|44297.3
13:21:57|44297.29
13:21:58|44297.29
13:22:00|44297.29
13:22:00|44297.29
13:22:01|44297.29
13:22:03|44297.29
13:22:03|44297.3
13:22:05|44297.29
13:22:06|44297.3
13:22:06|44297.29
13:22:07|44297.29
13:22:08|44297.3
13:22:09|44297.29
13:22:10|44297.3
13:22:12|44298.62
13:22:13|44298.63
13:22:13|44299.49
13:22:14|44299.94
13:22:16|44299.93
13:22:16|44299.93
13:22:17|44299.94
13:22:18|44299.94
13:22:19|44299.94
13:22:20|44299.94
13:22:22|44299.94
13:22:23|44299.94
13:22:23|44299.94
13:22:24|44299.94
13:22:25|44299.94
13:22:27|44299.93
13:22:28|44299.93
13:22:30|44299.93
13:22:31|44299.94
13:22:32|44299.93
13:22:33|44299.93
13:22:34|44299.94
13:22:36|44299.94
13:22:37|44299.93
13:22:37|44297.55
13:22:39|44297.55
13:22:40|44297.55
13:22:41|44297.56
13:22:42|44297.55
13:22:43|44297.3
13:22:44|44297.29
13:22:45|44297.29
13:22:46|44297.29
13:22:47|44297.3
13:22:48|44297.29
13:22:49|44297.29
13:22:50|44297.3
13:22:51|44296.3
13:22:52|44296.3
13:22:53|44295.02
13:22:54|44295.02
13:22:55|44292.5
13:22:56|44291.52
13:22:57|44290.93
13:22:58|44290.93
13:22:59|44290.93
13:23:00|44290.92
13:23:02|44290.93
13:23:02|44290.92
13:23:03|44290.93
13:23:04|44290.93
13:23:05|44290.93
13:23:06|44290.93
13:23:07|44290.92
13:23:08|44297.56
13:23:09|44297.55
13:23:10|44297.55
13:23:12|44297.55
13:23:13|44297.55
13:23:14|44297.55
13:23:14|44297.55
13:23:15|44297.55
13:23:16|44297.55
13:23:18|44297.55
13:23:19|44297.56
13:23:19|44297.55
13:23:20|44297.55
13:23:22|44297.55
13:23:22|44297.55
13:23:23|44297.56
13:23:24|44297.55
13:23:26|44297.55
13:23:26|44297.55
13:23:28|44297.56
13:23:30|44297.55
13:23:31|44297.55
13:23:32|44297.56
13:23:33|44297.55
13:23:34|44296.
13:23:35|44294.92
13:23:36|44294.93
13:23:37|44294.93
13:23:38|44294.92
13:23:39|44294.92
13:23:40|44294.92
13:23:41|44294.92
13:23:42|44294.93
13:23:43|44294.93
13:23:44|44294.92
13:23:45|44294.93
13:23:46|44294.92
13:23:47|44297.56
13:23:48|44297.55
13:23:49|44297.55
13:23:50|44297.55
13:23:51|44297.55
13:23:52|44297.55
13:23:53|44297.55
13:23:54|44297.55
13:23:55|44297.55
13:23:56|44297.55
13:23:57|44296.37
13:23:58|44296.36
13:23:59|44296.37
13:24:00|44296.36
13:24:01|44296.36
13:24:02|44296.37
13:24:03|44294.92
13:24:04|44294.93
13:24:05|44294.93
13:24:06|44294.93
13:24:07|44294.93
13:24:08|44294.93
13:24:09|44294.92
13:24:10|44294.92
13:24:11|44294.93
13:24:12|44294.92
13:24:13|44295.86
13:24:14|44295.87
13:24:15|44295.86
13:24:16|44295.86
13:24:18|44295.86
13:24:19|44295.87
13:24:20|44295.87
13:24:20|44294.92
13:24:22|44294.93
13:24:22|44294.92
13:24:24|44294.93
13:24:25|44294.93
13:24:25|44294.92
13:24:27|44294.93
13:24:27|44294.92
13:24:29|44294.92
13:24:30|44294.92
13:24:31|44294.93
13:24:32|44294.92
13:24:34|44294.93
13:24:35|44294.93
13:24:36|44294.92
13:24:36|44294.92
13:24:37|44294.93
13:24:39|44294.93
13:24:39|44294.93
13:24:41|44294.93
13:24:41|44294.92
13:24:43|44294.92
13:24:45|44294.93
13:24:45|44294.92
13:24:46|44294.92
13:24:47|44294.93
13:24:48|44294.92
13:24:50|44294.93
13:24:50|44294.93
13:24:51|44294.93
13:24:52|44294.92
13:24:53|44294.92
13:24:55|44294.92
13:24:56|44294.93
13:24:57|44294.92
13:24:58|44294.93
13:24:59|44294.92
13:25:00|44294.92
13:25:01|44294.93
13:25:02|44294.93
13:25:03|44294.92
13:25:03|44294.93
13:25:05|44294.93
13:25:06|44294.93
13:25:07|44294.93
13:25:08|44294.93
13:25:09|44294.93
13:25:09|44309.8
13:25:11|44301.01
13:25:11|44301.01
13:25:12|44301.01
13:25:13|44301.01
13:25:14|44301.01
13:25:15|44300.7
13:25:16|44300.7
13:25:18|44300.7
13:25:18|44300.71
13:25:19|44300.71
13:25:20|44300.7
13:25:22|44300.71
13:25:22|44300.71
13:25:23|44300.71
13:25:24|44300.71
13:25:26|44300.71
13:25:27|44300.71
13:25:28|44300.71
13:25:29|44300.71
13:25:31|44300.71
13:25:32|44300.71
13:25:32|44300.71
13:25:34|44300.71
13:25:35|44300.8
13:25:37|44301.02
13:25:38|44301.02
13:25:39|44301.02
13:25:40|44302.18
13:25:41|44302.18
13:25:42|44302.18
13:25:43|44302.18
13:25:44|44302.18
13:25:45|44302.18
13:25:47|44302.17
13:25:47|44302.17
13:25:49|44302.18
13:25:50|44302.17
13:25:51|44302.18
13:25:52|44302.17
13:25:53|44302.18
13:25:54|44302.18
13:25:54|44302.18
13:25:56|44303.18
13:25:57|44303.18
13:25:57|44303.57
13:25:58|44303.56
13:25:59|44303.56
13:26:00|44303.57
13:26:01|44303.57
13:26:02|44303.57
13:26:03|44303.57
13:26:05|44303.57
13:26:05|44303.57
13:26:07|44303.57
13:26:08|44303.57
13:26:09|44303.56
13:26:10|44303.57
13:26:11|44303.57
13:26:12|44306.39
13:26:13|44306.39
13:26:14|44306.39
13:26:15|44306.38
13:26:16|44306.38
13:26:17|44306.39
13:26:18|44306.38
13:26:19|44306.38
13:26:20|44301.53
13:26:21|44301.52
13:26:22|44301.53
13:26:23|44301.52
13:26:24|44301.52
13:26:25|44301.53
13:26:26|44301.53
13:26:27|44301.53
13:26:28|44301.52
13:26:29|44301.52
13:26:30|44301.52
13:26:32|44300.71
13:26:33|44300.71
13:26:34|44299.81
13:26:34|44296.
13:26:36|44296.
13:26:37|44296.01
13:26:39|44294.59
13:26:40|44294.58
13:26:40|44294.28
13:26:41|44294.27
13:26:43|44294.27
13:26:44|44294.28
13:26:45|44294.28
13:26:46|44294.28
13:26:48|44294.27
13:26:48|44294.28
13:26:49|44294.28
13:26:51|44294.66
13:26:51|44299.5
13:26:53|44299.49
13:26:54|44299.5
13:26:55|44299.5
13:26:55|44299.49
13:26:56|44299.49
13:26:57|44299.5
13:26:58|44299.5
13:27:00|44299.5
13:27:01|44299.5
13:27:02|44299.49
13:27:03|44299.49
13:27:04|44299.49
13:27:05|44299.5
13:27:06|44299.5
13:27:07|44299.5
13:27:09|44299.5
13:27:09|44299.5
13:27:10|44301.51
13:27:11|44303.33
13:27:12|44303.34
13:27:13|44303.34
13:27:14|44303.33
13:27:15|44303.33
13:27:16|44303.33
13:27:17|44303.33
13:27:18|44303.34
13:27:19|44303.33
13:27:20|44303.34
13:27:21|44307.34
13:27:22|44307.33
13:27:23|44307.33
13:27:24|44307.33
13:27:25|44307.34
13:27:26|44307.34
13:27:27|44304.56
13:27:28|44304.41
13:27:29|44303.34
13:27:30|44303.34
13:27:31|44302.23
13:27:33|44301.12
13:27:33|44301.12
13:27:35|44300.53
13:27:35|44300.13
13:27:37|44294.3
13:27:38|44294.3
13:27:39|44294.29
13:27:40|44294.29
13:27:41|44294.3
13:27:42|44294.29
13:27:43|44294.29
13:27:44|44294.29
13:27:45|44294.3
13:27:47|44294.29
13:27:47|44294.29
13:27:48|44294.3
13:27:49|44294.29
13:27:50|44294.3
13:27:51|44293.95
13:27:52|44292.51
13:27:53|44290.99
13:27:54|44290.99
13:27:56|44290.98
13:27:56|44290.98
13:27:58|44281.01
13:27:59|44280.
13:28:00|44280.
13:28:01|44280.
13:28:02|44279.79
13:28:03|44276.96
13:28:04|44276.96
13:28:05|44276.96
13:28:06|44276.96
13:28:07|44276.96
13:28:08|44275.
13:28:09|44275.
13:28:10|44275.01
13:28:11|44275.
13:28:12|44275.01
13:28:13|44275.
13:28:14|44275.01
13:28:15|44275.
13:28:16|44275.
13:28:17|44275.
13:28:18|44277.81
13:28:19|44277.82
13:28:20|44277.82
13:28:21|44278.88
13:28:22|44277.81
13:28:23|44277.81
13:28:24|44277.81
13:28:25|44277.81
13:28:27|44277.82
13:28:27|44277.81
13:28:28|44277.81
13:28:29|44277.81
13:28:30|44277.81
13:28:31|44277.81
13:28:32|44277.81
13:28:34|44253.02
13:28:36|44186.22
13:28:37|44168.22
13:28:38|44181.56
13:28:39|44182.95
13:28:40|44189.07
13:28:41|44171.38
13:28:42|44181.4
13:28:43|44180.58
13:28:44|44176.18
13:28:45|44200.48
13:28:46|44196.02
13:28:48|44206.66
13:28:49|44206.9
13:28:50|44202.46
13:28:51|44207.56
13:28:51|44207.57
13:28:52|44207.57
13:28:54|44218.99
13:28:55|44218.99
13:28:56|44218.99
13:28:57|44215.94
13:28:58|44215.95
13:28:59|44218.91
13:29:00|44219.49
13:29:01|44215.84
13:29:02|44212.02
13:29:03|44212.01
13:29:04|44212.01
13:29:05|44212.02
13:29:06|44212.01
13:29:07|44212.02
13:29:08|44212.01
13:29:10|44212.02
13:29:10|44212.01
13:29:11|44209.12
13:29:12|44207.56
13:29:13|44205.
13:29:14|44205.01
13:29:15|44205.
13:29:16|44205.
13:29:17|44205.
13:29:18|44207.55
13:29:19|44211.64
13:29:20|44212.
13:29:21|44215.66
13:29:22|44212.02
13:29:23|44212.01
13:29:24|44211.98
13:29:25|44214.22
13:29:26|44216.31
13:29:27|44225.48
13:29:28|44225.48
13:29:29|44226.
13:29:30|44226.09
13:29:31|44226.08
13:29:32|44226.75
13:29:34|44226.75
13:29:35|44227.01
13:29:35|44236.49
13:29:37|44237.8
13:29:38|44237.79
13:29:39|44237.79
13:29:40|44237.8
13:29:41|44237.8
13:29:43|44237.8
13:29:43|44237.79
13:29:45|44237.79
13:29:46|44237.79
13:29:46|44237.8
13:29:47|44237.8
13:29:49|44237.79
13:29:50|44237.79
13:29:51|44237.79
13:29:52|44229.83
13:29:53|44226.09
13:29:54|44223.86
13:29:56|44223.86
13:29:56|44223.86
13:29:58|44223.86
13:29:59|44223.85
13:30:00|44223.85
13:30:01|44223.86
13:30:02|44223.86
13:30:03|44223.85
13:30:04|44223.85
13:30:05|44228.29
13:30:06|44228.29
13:30:07|44228.29
13:30:08|44228.28
13:30:09|44228.28
13:30:10|44228.29
13:30:11|44228.28
13:30:12|44235.36
13:30:13|44235.36
13:30:14|44235.37
13:30:15|44235.37
13:30:16|44235.36
13:30:17|44235.36
13:30:18|44232.34
13:30:19|44232.35
13:30:20|44232.35
13:30:21|44237.79
13:30:22|44237.79
13:30:23|44237.78
13:30:24|44237.78
13:30:25|44237.8
13:30:26|44237.79
13:30:27|44237.8
13:30:28|44238.67
13:30:29|44238.68
13:30:30|44248.78
13:30:31|44253.85
13:30:32|44253.85
13:30:34|44253.86
13:30:34|44253.85
13:30:36|44253.85
13:30:38|44253.86
13:30:39|44253.86
13:30:40|44253.86
13:30:41|44253.86
13:30:41|44253.86
13:30:42|44253.35
13:30:43|44251.65
13:30:45|44241.37
13:30:45|44239.99
13:30:47|44240.
13:30:48|44240.
13:30:48|44240.
13:30:50|44239.99
13:30:50|44240.
13:30:51|44239.99
13:30:53|44233.39
13:30:53|44233.
13:30:54|44229.5
13:30:55|44229.51
13:30:56|44229.5
13:30:57|44229.51
13:30:58|44229.5
13:30:59|44229.5
13:31:00|44229.5
13:31:01|44229.51
13:31:02|44229.5
13:31:03|44229.51
13:31:05|44231.01
13:31:06|44231.02
13:31:06|44231.01
13:31:08|44233.91
13:31:09|44233.93
13:31:09|44233.92
13:31:10|44233.9
13:31:11|44229.51
13:31:12|44229.51
13:31:13|44229.51
13:31:15|44229.51
13:31:15|44229.5
13:31:17|44229.5
13:31:17|44229.51
13:31:18|44229.5
13:31:20|44229.5
13:31:21|44229.5
13:31:21|44229.5
13:31:22|44229.51
13:31:23|44229.51
13:31:24|44229.5
13:31:25|44229.51
13:31:26|44229.51
13:31:27|44229.5
13:31:29|44229.5
13:31:29|44229.51
13:31:30|44229.51
13:31:31|44229.51
13:31:32|44233.
13:31:33|44232.99
13:31:34|44233.
13:31:36|44232.99
13:31:37|44232.99
13:31:38|44233.
13:31:39|44232.99
13:31:40|44233.
13:31:41|44233.
13:31:43|44233.02
13:31:44|44234.45
13:31:45|44234.44
13:31:46|44234.44
13:31:47|44234.45
13:31:47|44234.44
13:31:49|44234.45
13:31:50|44234.44
13:31:51|44234.45
13:31:52|44234.44
13:31:53|44234.44
13:31:54|44234.44
13:31:55|44234.45
13:31:56|44234.44
13:31:57|44235.44
13:31:58|44235.45
13:31:59|44235.45
13:32:01|44235.44
13:32:01|44235.44
13:32:03|44235.44
13:32:04|44235.45
13:32:05|44235.45
13:32:06|44235.44
13:32:07|44235.44
13:32:08|44235.45
13:32:09|44235.44
13:32:09|44235.44
13:32:11|44235.44
13:32:12|44235.45
13:32:13|44235.45
13:32:14|44234.44
13:32:15|44234.44
13:32:16|44234.44
13:32:17|44234.45
13:32:18|44234.57
13:32:19|44235.18
13:32:20|44235.19
13:32:21|44235.18
13:32:23|44235.18
13:32:23|44235.18
13:32:24|44235.19
13:32:25|44235.19
13:32:26|44235.19
13:32:27|44235.19
13:32:28|44235.19
13:32:29|44235.18
13:32:30|44235.18
13:32:31|44235.18
13:32:32|44235.18
13:32:33|44235.19
13:32:34|44231.24
13:32:35|44231.25
13:32:37|44231.74
13:32:38|44231.75
13:32:39|44232.83
13:32:41|44232.85
13:32:41|44232.84
13:32:42|44235.18
13:32:43|44235.19
13:32:44|44235.45
13:32:45|44235.45
13:32:47|44235.44
13:32:47|44235.68
13:32:49|44235.67
13:32:50|44235.67
13:32:51|44226.02
13:32:52|44225.
13:32:53|44225.
13:32:54|44225.
13:32:55|44220.
13:32:56|44220.
13:32:58|44220.
13:32:58|44210.
13:33:00|44210.
13:33:01|44210.01
13:33:02|44210.
13:33:02|44210.
13:33:03|44210.
13:33:04|44208.63
13:33:06|44208.63
13:33:07|44208.63
13:33:07|44207.4
13:33:08|44205.02
13:33:10|44205.01
13:33:10|44205.02
13:33:11|44206.69
13:33:12|44207.39
13:33:13|44207.4
13:33:14|44207.39
13:33:16|44207.4
13:33:16|44207.4
13:33:17|44207.39
13:33:18|44207.39
13:33:20|44208.5
13:33:21|44214.7
13:33:22|44214.69
13:33:23|44214.69
13:33:24|44214.69
13:33:25|44214.69
13:33:26|44214.69
13:33:27|44214.69
13:33:28|44214.7
13:33:29|44214.7
13:33:29|44214.69
13:33:31|44214.7
13:33:32|44214.7
13:33:33|44214.69
13:33:34|44214.7
13:33:35|44214.7
13:33:35|44214.69
13:33:37|44214.7
13:33:38|44214.69
13:33:40|44212.57
13:33:40|44208.65
13:33:41|44208.66
13:33:43|44208.66
13:33:44|44208.65
13:33:44|44208.66
13:33:45|44208.65
13:33:46|44208.65
13:33:47|44208.66
13:33:48|44208.65
13:33:50|44202.28
13:33:52|44201.51
13:33:52|44201.51
13:33:53|44201.51
13:33:54|44201.51
13:33:55|44201.51
13:33:56|44201.51
13:33:57|44201.5
13:33:59|44201.5
13:34:00|44195.67
13:34:00|44193.61
13:34:01|44193.61
13:34:03|44191.42
13:34:04|44192.32
13:34:05|44192.43
13:34:06|44192.43
13:34:07|44192.43
13:34:08|44192.44
13:34:09|44192.43
13:34:10|44193.6
13:34:11|44194.14
13:34:12|44200.09
13:34:13|44200.08
13:34:14|44200.7
13:34:15|44204.15
13:34:16|44204.68
13:34:17|44204.69
13:34:18|44204.69
13:34:19|44204.69
13:34:20|44204.69
13:34:21|44204.69
13:34:21|44204.69
13:34:22|44204.68
13:34:24|44204.68
13:34:25|44211.57
13:34:26|44214.69
13:34:27|44214.69
13:34:28|44214.69
13:34:29|44214.69
13:34:30|44211.59
13:34:31|44209.62
13:34:32|44209.63
13:34:33|44209.62
13:34:34|44209.62
13:34:35|44209.62
13:34:36|44209.63
13:34:37|44209.62
13:34:38|44207.51
13:34:40|44205.42
13:34:41|44205.42
13:34:42|44205.41
13:34:43|44205.42
13:34:45|44205.42
13:34:45|44205.41
13:34:46|44205.42
13:34:48|44205.42
13:34:49|44205.41
13:34:50|44205.42
13:34:51|44205.41
13:34:52|44206.92
13:34:53|44211.92
13:34:54|44211.92
13:34:55|44211.92
13:34:56|44214.51
13:34:57|44221.69
13:34:58|44221.69
13:34:59|44221.7
13:35:00|44221.7
13:35:01|44221.69
13:35:02|44221.69
13:35:02|44219.7
13:35:04|44219.69
13:35:05|44219.69
13:35:06|44219.7
13:35:07|44217.26
13:35:08|44212.36
13:35:09|44215.49
13:35:10|44215.49
13:35:11|44218.86
13:35:12|44218.86
13:35:12|44218.85
13:35:14|44218.86
13:35:14|44218.86
13:35:16|44218.85
13:35:17|44218.86
13:35:17|44218.85
13:35:19|44218.85
13:35:20|44214.28
13:35:21|44214.28
13:35:22|44214.27
13:35:23|44214.28
13:35:24|44214.27
13:35:25|44214.28
13:35:26|44214.27
13:35:27|44214.27
13:35:28|44214.27
13:35:29|44214.27
13:35:29|44214.28
13:35:30|44215.49
13:35:32|44217.98
13:35:33|44217.98
13:35:34|44217.97
13:35:35|44217.98
13:35:36|44217.97
13:35:37|44217.97
13:35:38|44217.97
13:35:39|44217.97
13:35:41|44218.86
13:35:42|44218.99
13:35:43|44220.47
13:35:44|44220.46
13:35:45|44220.47
13:35:47|44221.
13:35:47|44221.
13:35:48|44222.49
13:35:49|44222.49
13:35:50|44222.49
13:35:51|44222.5
13:35:52|44222.99
13:35:53|44223.
13:35:54|44222.99
13:35:55|44222.99
13:35:56|44223.
13:35:58|44223.
13:35:59|44225.48
13:35:59|44234.44
13:36:01|44235.67
13:36:01|44235.68
13:36:03|44235.67
13:36:03|44235.67
13:36:05|44233.86
13:36:06|44233.87
13:36:06|44233.86
13:36:07|44233.87
13:36:09|44233.87
13:36:09|44233.87
13:36:10|44233.86
13:36:12|44233.86
13:36:12|44233.87
13:36:14|44233.86
13:36:14|44233.87
13:36:15|44233.86
13:36:16|44233.86
13:36:17|44225.
13:36:19|44224.99
13:36:19|44225.
13:36:20|44225.
13:36:22|44224.99
13:36:22|44225.
13:36:23|44225.
13:36:25|44224.99
13:36:26|44225.
13:36:27|44224.99
13:36:28|44225.
13:36:29|44225.
13:36:30|44225.
13:36:31|44224.99
13:36:32|44224.99
13:36:33|44224.99
13:36:34|44224.99
13:36:35|44225.
13:36:36|44224.99
13:36:37|44224.99
13:36:38|44224.99
13:36:39|44224.99
13:36:40|44224.99
13:36:41|44224.99
13:36:43|44231.63
13:36:44|44231.63
13:36:44|44231.62
13:36:46|44231.63
13:36:47|44229.51
13:36:48|44228.17
13:36:49|44228.16
13:36:50|44227.02
13:36:51|44227.02
13:36:52|44227.01
13:36:53|44227.02
13:36:54|44227.02
13:36:55|44227.02
13:36:56|44227.01
13:36:57|44227.02
13:36:58|44227.01
13:36:59|44227.02
13:37:01|44227.02
13:37:01|44227.02
13:37:02|44227.01
13:37:03|44227.02
13:37:04|44227.39
13:37:05|44228.16
13:37:06|44228.16
13:37:07|44228.15
13:37:08|44228.16
13:37:09|44228.16
13:37:10|44228.16
13:37:11|44228.15
13:37:13|44229.2
13:37:14|44230.62
13:37:14|44230.86
13:37:16|44231.78
13:37:17|44231.78
13:37:18|44231.78
13:37:19|44231.77
13:37:20|44231.78
13:37:20|44231.77
13:37:22|44231.78
13:37:23|44232.78
13:37:24|44232.78
13:37:25|44232.88
13:37:26|44232.87
13:37:27|44232.87
13:37:28|44232.87
13:37:29|44232.88
13:37:30|44232.88
13:37:30|44232.87
13:37:32|44232.88
13:37:32|44232.88
13:37:34|44232.88
13:37:35|44232.88
13:37:35|44232.87
13:37:37|44232.87
13:37:38|44232.87
13:37:39|44232.88
13:37:40|44232.99
13:37:41|44233.
13:37:42|44233.
13:37:44|44232.99
13:37:44|44233.38
13:37:46|44233.37
13:37:47|44233.38
13:37:48|44233.37
13:37:48|44239.32
13:37:49|44237.53
13:37:51|44237.52
13:37:52|44237.53
13:37:53|44237.52
13:37:54|44237.52
13:37:55|44237.52
13:37:57|44237.52
13:37:57|44237.53
13:37:58|44237.53
13:37:59|44237.53
13:38:00|44237.52
13:38:01|44237.52
13:38:02|44237.53
13:38:03|44237.52
13:38:04|44237.53
13:38:05|44237.53
13:38:06|44237.52
13:38:07|44237.52
13:38:08|44237.
13:38:09|44234.52
13:38:10|44232.57
13:38:11|44231.77
13:38:12|44231.77
13:38:13|44231.77
13:38:14|44231.77
13:38:15|44231.77
13:38:16|44231.77
13:38:17|44231.77
13:38:18|44230.01
13:38:19|44230.01
13:38:20|44230.
13:38:21|44230.
13:38:22|44230.01
13:38:23|44230.
13:38:24|44230.
13:38:25|44230.01
13:38:26|44230.01
13:38:27|44230.
13:38:28|44230.
13:38:30|44222.65
13:38:31|44220.01
13:38:32|44220.
13:38:33|44218.13
13:38:34|44217.98
13:38:35|44217.97
13:38:36|44216.94
13:38:37|44216.94
13:38:38|44216.95
13:38:39|44208.57
13:38:40|44205.
13:38:41|44205.
13:38:42|44205.01
13:38:43|44205.
13:38:44|44205.
13:38:45|44207.15
13:38:46|44209.99
13:38:47|44209.99
13:38:48|44209.99
13:38:50|44209.99
13:38:50|44210.
13:38:51|44210.
13:38:52|44209.99
13:38:53|44209.99
13:38:54|44209.56
13:38:55|44205.03
13:38:56|44205.03
13:38:57|44205.02
13:38:58|44207.57
13:38:59|44207.57
13:39:00|44209.98
13:39:01|44209.97
13:39:02|44209.97
13:39:03|44209.98
13:39:04|44209.97
13:39:05|44209.97
13:39:06|44209.98
13:39:07|44209.97
13:39:08|44209.98
13:39:09|44209.97
13:39:10|44209.97
13:39:11|44209.98
13:39:12|44209.98
13:39:13|44216.54
13:39:14|44216.54
13:39:15|44216.54
13:39:16|44216.54
13:39:17|44216.55
13:39:18|44216.54
13:39:20|44216.55
13:39:20|44216.55
13:39:22|44216.55
13:39:22|44216.54
13:39:24|44216.55
13:39:24|44216.54
13:39:26|44216.54
13:39:27|44216.54
13:39:27|44216.55
13:39:29|44216.54
13:39:29|44213.5
13:39:30|44213.5
13:39:32|44213.5
13:39:32|44213.51
13:39:33|44213.5
13:39:34|44213.51
13:39:35|44213.51
13:39:36|44213.51
13:39:38|44213.5
13:39:39|44213.51
13:39:40|44213.51
13:39:41|44213.51
13:39:41|44213.5
13:39:42|44213.5
13:39:44|44213.51
13:39:45|44213.5
13:39:46|44213.5
13:39:48|44213.51
13:39:49|44213.51
13:39:50|44213.02
13:39:51|44212.5
13:39:52|44212.51
13:39:53|44212.51
13:39:54|44213.5
13:39:55|44213.5
13:39:56|44213.51
13:39:56|44213.5
13:39:59|44213.5
13:40:00|44213.5
13:40:01|44210.01
13:40:02|44210.01
13:40:04|44210.
13:40:04|44210.01
13:40:05|44210.01
13:40:06|44210.
13:40:07|44210.
13:40:08|44210.
13:40:09|44210.01
13:40:10|44210.01
13:40:11|44210.01
13:40:12|44210.01
13:40:13|44210.01
13:40:14|44210.01
13:40:15|44210.01
13:40:16|44210.
13:40:17|44210.01
13:40:19|44210.01
13:40:20|44210.01
13:40:20|44210.01
13:40:21|44210.
13:40:23|44210.
13:40:23|44210.01
13:40:24|44210.
13:40:26|44210.
13:40:26|44210.
13:40:27|44210.
13:40:28|44210.01
13:40:29|44210.01
13:40:31|44210.
13:40:32|44210.
13:40:32|44210.
13:40:33|44210.01
13:40:34|44210.01
13:40:35|44210.
13:40:36|44210.
13:40:37|44210.
13:40:38|44210.01
13:40:39|44210.01
13:40:41|44210.
13:40:41|44210.01
13:40:42|44210.01
13:40:44|44210.01
13:40:45|44210.01
13:40:47|44210.
13:40:48|44210.
13:40:49|44210.
13:40:50|44210.
13:40:52|44210.
13:40:52|44210.
13:40:53|44210.01
13:40:55|44210.
13:40:56|44210.
13:40:56|44210.01
13:40:57|44210.
13:40:58|44210.01
13:41:00|44210.
13:41:01|44210.
13:41:02|44210.
13:41:03|44210.01
13:41:04|44209.14
13:41:06|44209.15
13:41:06|44209.14
13:41:07|44209.15
13:41:08|44209.15
13:41:09|44209.15
13:41:10|44209.15
13:41:11|44209.14
13:41:12|44209.14
13:41:13|44209.15
13:41:14|44209.15
13:41:15|44209.15
13:41:16|44209.14
13:41:17|44209.14
13:41:18|44211.01
13:41:19|44211.14
13:41:20|44211.46
13:41:21|44211.46
13:41:22|44211.46
13:41:23|44211.47
13:41:24|44211.46
13:41:25|44211.46
13:41:26|44211.46
13:41:27|44210.01
13:41:28|44210.
13:41:29|44210.01
13:41:30|44210.01
13:41:31|44210.01
13:41:32|44210.01
13:41:33|44210.01
13:41:34|44210.01
13:41:35|44210.01
13:41:36|44210.
13:41:37|44211.81
13:41:38|44213.08
13:41:39|44213.08
13:41:40|44213.08
13:41:41|44214.73
13:41:42|44214.73
13:41:43|44214.73
13:41:44|44215.
13:41:46|44220.36
13:41:47|44220.37
13:41:48|44222.54
13:41:49|44222.53
13:41:50|44222.54
13:41:51|44222.53
13:41:52|44223.
13:41:54|44226.66
13:41:55|44226.65
13:41:55|44226.66
13:41:57|44226.65
13:41:57|44226.65
13:41:59|44226.65
13:41:59|44226.66
13:42:00|44226.65
13:42:02|44237.62
13:42:03|44239.98
13:42:03|44239.99
13:42:05|44236.5
13:42:05|44236.49
13:42:07|44236.49
13:42:08|44236.49
13:42:08|44235.04
13:42:10|44235.05
13:42:11|44235.05
13:42:12|44235.05
13:42:13|44235.04
13:42:14|44235.04
13:42:15|44235.04
13:42:16|44235.04
13:42:16|44237.15
13:42:18|44237.16
13:42:19|44237.16
13:42:20|44237.16
13:42:21|44240.79
13:42:21|44240.79
13:42:22|44240.79
13:42:24|44241.9
13:42:25|44243.29
13:42:25|44245.1
13:42:26|44245.22
13:42:28|44245.21
13:42:29|44250.
13:42:30|44250.
13:42:31|44253.55
13:42:32|44253.75
13:42:33|44254.43
13:42:34|44254.44
13:42:34|44254.43
13:42:35|44254.44
13:42:37|44254.44
13:42:38|44254.44
13:42:39|44254.44
13:42:39|44254.44
13:42:40|44254.44
13:42:42|44255.06
13:42:42|44255.05
13:42:44|44257.29
13:42:45|44257.29
13:42:46|44259.17
13:42:47|44262.86
13:42:49|44262.86
13:42:50|44262.87
13:42:51|44262.87
13:42:51|44262.87
13:42:53|44268.62
13:42:54|44261.35
13:42:55|44261.34
13:42:57|44261.34
13:42:57|44261.33
13:42:58|44261.33
13:42:59|44261.33
13:43:00|44261.34
13:43:01|44261.33
13:43:02|44261.33
13:43:03|44261.34
13:43:04|44261.33
13:43:05|44260.94
13:43:06|44254.34
13:43:07|44252.8
13:43:08|44252.81
13:43:09|44252.81
13:43:10|44252.81
13:43:11|44252.81
13:43:12|44251.43
13:43:14|44251.43
13:43:15|44251.44
13:43:15|44251.44
13:43:16|44251.43
13:43:17|44251.43
13:43:19|44251.44
13:43:19|44249.58
13:43:20|44246.23
13:43:21|44246.23
13:43:23|44238.
13:43:24|44237.15
13:43:25|44237.15
13:43:26|44237.16
13:43:27|44237.15
13:43:28|44237.15
13:43:29|44237.16
13:43:30|44237.16
13:43:31|44237.15
13:43:32|44237.16
13:43:33|44237.15
13:43:34|44237.15
13:43:35|44237.16
13:43:36|44237.15
13:43:37|44237.16
13:43:37|44237.16
13:43:39|44237.15
13:43:39|44237.15
13:43:40|44237.16
13:43:42|44237.16
13:43:42|44237.15
13:43:44|44237.16
13:43:45|44234.24
13:43:46|44233.83
13:43:47|44232.15
13:43:48|44231.47
13:43:49|44231.47
13:43:50|44231.47
13:43:51|44231.47
13:43:53|44231.47
13:43:54|44231.46
13:43:55|44231.47
13:43:56|44231.47
13:43:57|44231.47
13:43:58|44231.47
13:43:59|44231.47
13:44:00|44236.49
13:44:01|44236.5
13:44:03|44236.5
13:44:03|44236.49
13:44:04|44236.5
13:44:05|44236.5
13:44:06|44236.5
13:44:07|44236.49
13:44:08|44236.49
13:44:09|44236.49
13:44:10|44236.49
13:44:11|44236.5
13:44:12|44236.5
13:44:13|44236.49
13:44:14|44236.5
13:44:15|44236.49
13:44:16|44236.49
13:44:17|44236.49
13:44:18|44236.5
13:44:19|44236.49
13:44:20|44236.5
13:44:21|44236.49
13:44:22|44236.49
13:44:23|44236.5
13:44:24|44236.49
13:44:25|44236.49
13:44:26|44236.49
13:44:27|44236.49
13:44:28|44236.49
13:44:30|44236.5
13:44:30|44236.49
13:44:31|44236.5
13:44:32|44236.49
13:44:33|44236.49
13:44:34|44236.59
13:44:35|44236.6
13:44:36|44236.6
13:44:37|44236.6
13:44:38|44237.35
13:44:39|44239.37
13:44:40|44239.36
13:44:41|44239.37
13:44:42|44244.24
13:44:43|44244.23
13:44:44|44244.23
13:44:45|44244.24
13:44:47|44244.23
13:44:47|44244.24
13:44:48|44244.24
13:44:50|44247.08
13:44:52|44247.09
13:44:52|44247.09
13:44:53|44252.09
13:44:54|44252.08
13:44:56|44252.09
13:44:56|44252.16
13:44:58|44252.16
13:44:59|44252.16
13:44:59|44252.17
13:45:01|44251.08
13:45:02|44247.86
13:45:04|44247.86
13:45:04|44245.49
13:45:06|44245.35
13:45:06|44238.79
13:45:08|44238.38
13:45:09|44238.37
13:45:10|44238.38
13:45:11|44238.37
13:45:12|44238.38
13:45:13|44238.38
13:45:14|44238.37
13:45:15|44238.37
13:45:16|44238.37
13:45:17|44238.37
13:45:18|44238.37
13:45:19|44238.38
13:45:20|44238.38
13:45:21|44233.01
13:45:22|44232.
13:45:23|44232.
13:45:24|44232.
13:45:25|44232.01
13:45:26|44232.01
13:45:27|44232.01
13:45:28|44232.01
13:45:29|44232.01
13:45:30|44232.01
13:45:31|44232.
13:45:32|44232.
13:45:33|44230.01
13:45:34|44230.01
13:45:35|44230.01
13:45:36|44229.5
13:45:37|44229.39
13:45:38|44220.46
13:45:39|44220.
13:45:40|44220.
13:45:41|44220.01
13:45:42|44220.
13:45:43|44220.
13:45:44|44217.66
13:45:45|44217.66
13:45:46|44213.73
13:45:47|44213.73
13:45:48|44213.73
13:45:50|44213.74
13:45:52|44213.74
13:45:52|44213.73
13:45:53|44213.73
13:45:54|44213.73
13:45:55|44213.74
13:45:56|44213.74
13:45:58|44213.73
13:45:58|44213.73
13:46:00|44213.74
13:46:01|44213.74
13:46:02|44213.74
13:46:03|44212.16
13:46:04|44212.15
13:46:05|44212.15
13:46:06|44212.15
13:46:07|44212.15
13:46:08|44212.16
13:46:10|44212.16
13:46:10|44212.16
13:46:11|44212.16
13:46:12|44212.16
13:46:13|44212.
13:46:14|44211.46
13:46:15|44211.46
13:46:16|44211.47
13:46:17|44211.46
13:46:18|44211.46
13:46:19|44211.46
13:46:20|44211.46
13:46:21|44210.99
13:46:22|44210.99
13:46:23|44211.
13:46:24|44210.99
13:46:26|44210.99
13:46:27|44211.
13:46:27|44210.99
13:46:28|44211.
13:46:29|44210.99
13:46:30|44210.99
13:46:31|44211.
13:46:32|44210.99
13:46:34|44210.99
13:46:35|44211.
13:46:36|44213.
13:46:37|44213.49
13:46:37|44213.48
13:46:38|44213.48
13:46:39|44213.48
13:46:40|44213.49
13:46:41|44213.49
13:46:43|44213.48
13:46:43|44213.48
13:46:44|44213.48
13:46:46|44213.48
13:46:46|44213.49
13:46:47|44213.49
13:46:49|44213.49
13:46:50|44213.48
13:46:51|44213.49
13:46:52|44213.49
13:46:53|44213.49
13:46:54|44213.49
13:46:55|44213.49
13:46:56|44213.48
13:46:57|44213.48
13:46:58|44213.48
13:47:00|44213.48
13:47:01|44213.48
13:47:02|44212.49
13:47:02|44212.49
13:47:04|44212.48
13:47:04|44212.48
13:47:05|44212.49
13:47:06|44212.48
13:47:07|44212.48
13:47:09|44212.49
13:47:09|44212.49
13:47:10|44212.49
13:47:11|44212.48
13:47:13|44212.49
13:47:14|44212.49
13:47:15|44212.49
13:47:16|44212.48
13:47:17|44212.48
13:47:18|44212.48
13:47:19|44212.49
13:47:19|44212.49
13:47:21|44212.48
13:47:22|44212.48
13:47:22|44212.49
13:47:24|44210.02
13:47:24|44210.02
13:47:26|44210.02
13:47:27|44210.02
13:47:28|44210.02
13:47:28|44210.01
13:47:30|44210.01
13:47:30|44210.02
13:47:32|44210.02
13:47:33|44210.01
13:47:34|44210.02
13:47:35|44210.01
13:47:36|44210.02
13:47:37|44210.02
13:47:38|44210.02
13:47:39|44217.92
13:47:40|44219.99
13:47:40|44220.
13:47:42|44219.99
13:47:43|44220.
13:47:44|44220.
13:47:44|44219.99
13:47:46|44220.
13:47:47|44219.99
13:47:48|44220.01
13:47:49|44222.
13:47:49|44221.99
13:47:51|44222.
13:47:52|44221.99
13:47:53|44222.68
13:47:54|44225.26
13:47:55|44225.99
13:47:56|44225.99
13:47:57|44225.99
13:47:58|44225.99
13:48:00|44225.99
13:48:01|44227.07
13:48:02|44227.09
13:48:03|44227.1
13:48:04|44227.1
13:48:05|44227.1
13:48:06|44227.1
13:48:08|44227.09
13:48:08|44227.09
13:48:09|44227.1
13:48:10|44227.1
13:48:11|44227.09
13:48:12|44227.09
13:48:13|44227.1
13:48:14|44227.1
13:48:15|44227.09
13:48:16|44227.1
13:48:17|44227.1
13:48:18|44227.09
13:48:19|44227.1
13:48:20|44260.71
13:48:22|44263.93
13:48:23|44263.93
13:48:24|44263.93
13:48:25|44263.93
13:48:26|44263.94
13:48:27|44264.87
13:48:28|44265.4
13:48:29|44267.29
13:48:30|44267.49
13:48:31|44268.7
13:48:31|44274.99
13:48:33|44274.99
13:48:34|44275.38
13:48:35|44275.39
13:48:36|44268.7
13:48:37|44268.7
13:48:38|44268.71
13:48:39|44268.7
13:48:40|44268.71
13:48:41|44268.7
13:48:42|44268.71
13:48:43|44268.7
13:48:43|44268.7
13:48:45|44268.7
13:48:46|44268.71
13:48:47|44268.7
13:48:48|44268.7
13:48:49|44268.71
13:48:50|44268.7
13:48:51|44268.7
13:48:51|44268.71
13:48:53|44268.7
13:48:55|44268.71
13:48:56|44268.7
13:48:56|44268.71
13:48:57|44268.7
13:48:59|44268.7
13:49:00|44282.01
13:49:02|44282.44
13:49:03|44282.43
13:49:04|44282.44
13:49:05|44282.43
13:49:06|44282.43
13:49:07|44282.44
13:49:08|44282.44
13:49:09|44289.68
13:49:10|44289.69
13:49:11|44291.89
13:49:12|44291.9
13:49:13|44291.89
13:49:14|44279.57
13:49:15|44282.43
13:49:16|44278.51
13:49:17|44278.51
13:49:18|44278.51
13:49:19|44280.88
13:49:20|44280.88
13:49:21|44280.87
13:49:22|44282.44
13:49:23|44282.45
13:49:24|44282.45
13:49:25|44282.45
13:49:26|44282.45
13:49:27|44282.45
13:49:28|44282.46
13:49:29|44285.49
13:49:30|44285.5
13:49:31|44285.5
13:49:32|44288.32
13:49:33|44288.32
13:49:34|44288.32
13:49:35|44288.31
13:49:36|44288.31
13:49:37|44291.49
13:49:38|44291.5
13:49:39|44291.49
13:49:40|44291.5
13:49:41|44291.5
13:49:42|44291.5
13:49:43|44289.02
13:49:44|44285.5
13:49:46|44282.46
13:49:46|44281.92
13:49:47|44280.55
13:49:48|44280.55
13:49:50|44280.55
13:49:51|44280.55
13:49:51|44280.55
13:49:52|44280.56
13:49:54|44280.56
13:49:55|44280.56
13:49:56|44280.55
13:49:57|44280.55
13:49:59|44280.56
13:49:59|44280.55
13:50:00|44280.55
13:50:01|44280.55
13:50:02|44280.56
13:50:03|44280.55
13:50:04|44280.56
13:50:06|44280.56
13:50:07|44282.47
13:50:08|44282.55
13:50:09|44282.56
13:50:10|44282.56
13:50:11|44282.56
13:50:12|44282.56
13:50:13|44283.1
13:50:14|44283.1
13:50:15|44288.52
13:50:16|44288.99
13:50:17|44289.
13:50:19|44289.01
13:50:19|44289.01
13:50:20|44289.
13:50:21|44289.01
13:50:22|44289.
13:50:23|44289.01
13:50:24|44289.
13:50:25|44289.
13:50:26|44289.01
13:50:27|44289.01
13:50:28|44289.01
13:50:29|44289.01
13:50:30|44289.01
13:50:31|44289.
13:50:32|44289.
13:50:33|44289.01
13:50:34|44289.01
13:50:35|44289.01
13:50:36|44289.01
13:50:37|44289.01
13:50:38|44289.
13:50:39|44289.
13:50:40|44298.31
13:50:41|44298.3
13:50:42|44298.3
13:50:43|44298.3
13:50:44|44298.3
13:50:45|44298.3
13:50:46|44298.31
13:50:48|44298.3
13:50:49|44298.31
13:50:49|44298.31
13:50:50|44297.22
13:50:51|44297.22
13:50:52|44297.21
13:50:54|44297.22
13:50:54|44297.22
13:50:56|44297.21
13:50:57|44297.22
13:50:59|44297.21
13:51:00|44297.22
13:51:01|44297.22
13:51:02|44297.22
13:51:04|44297.22
13:51:04|44300.
13:51:06|44306.49
13:51:07|44306.5
13:51:08|44297.23
13:51:09|44297.23
13:51:10|44296.01
13:51:11|44296.01
13:51:12|44296.01
13:51:13|44296.01
13:51:14|44296.01
13:51:15|44296.01
13:51:16|44295.39
13:51:17|44293.03
13:51:18|44293.03
13:51:19|44293.02
13:51:20|44293.03
13:51:21|44293.03
13:51:22|44293.03
13:51:23|44293.03
13:51:24|44293.02
13:51:25|44293.03
13:51:26|44293.03
13:51:27|44293.03
13:51:28|44293.03
13:51:29|44293.03
13:51:30|44293.03
13:51:31|44293.03
13:51:32|44293.03
13:51:33|44293.03
13:51:34|44293.03
13:51:35|44293.03
13:51:36|44293.03
13:51:37|44293.03
13:51:38|44294.03
13:51:39|44294.03
13:51:40|44295.68
13:51:41|44296.
13:51:42|44296.
13:51:43|44295.99
13:51:44|44296.
13:51:45|44296.
13:51:46|44296.
13:51:47|44296.
13:51:48|44296.
13:51:49|44295.99
13:51:50|44296.
13:51:51|44297.28
13:51:52|44297.28
13:51:53|44297.28
13:51:55|44297.28
13:51:56|44297.28
13:51:57|44297.28
13:51:58|44297.28
13:52:00|44300.36
13:52:00|44300.37
13:52:01|44300.36
13:52:02|44300.36
13:52:03|44300.36
13:52:05|44301.17
13:52:06|44301.17
13:52:07|44301.16
13:52:08|44301.16
13:52:09|44301.17
13:52:10|44301.16
13:52:12|44301.16
13:52:12|44301.16
13:52:13|44301.17
13:52:14|44301.16
13:52:15|44301.17
13:52:16|44304.79
13:52:17|44304.8
13:52:18|44301.65
13:52:20|44301.18
13:52:21|44301.17
13:52:22|44301.17
13:52:22|44301.18
13:52:24|44296.96
13:52:25|44296.74
13:52:25|44296.74
13:52:27|44296.73
13:52:28|44296.73
13:52:29|44296.74
13:52:30|44296.74
13:52:31|44296.74
13:52:32|44296.74
13:52:33|44296.73
13:52:34|44296.74
13:52:35|44296.74
13:52:36|44296.74
13:52:37|44296.73
13:52:38|44296.74
13:52:39|44296.74
13:52:40|44296.73
13:52:41|44296.73
13:52:42|44296.74
13:52:43|44296.74
13:52:44|44296.73
13:52:45|44296.74
13:52:46|44296.74
13:52:47|44296.74
13:52:48|44294.73
13:52:49|44294.73
13:52:50|44294.74
13:52:51|44294.73
13:52:52|44287.25
13:52:53|44287.25
13:52:54|44287.24
13:52:55|44287.24
13:52:56|44287.24
13:52:57|44287.25
13:52:58|44287.24
13:52:59|44287.24
13:53:00|44287.25
13:53:01|44287.24
13:53:02|44287.24
13:53:03|44287.24
13:53:05|44287.25
13:53:05|44287.25
13:53:06|44287.25
13:53:07|44287.24
13:53:08|44287.24
13:53:09|44287.25
13:53:10|44287.25
13:53:11|44287.25
13:53:12|44287.25
13:53:13|44287.25
13:53:14|44287.24
13:53:15|44287.24
13:53:17|44287.24
13:53:18|44284.31
13:53:19|44284.3
13:53:21|44284.31
13:53:21|44284.31
13:53:22|44284.31
13:53:24|44284.3
13:53:25|44284.31
13:53:26|44284.3
13:53:26|44284.3
13:53:27|44284.31
13:53:29|44284.31
13:53:29|44284.3
13:53:30|44284.3
13:53:31|44284.3
13:53:32|44282.59
13:53:34|44282.59
13:53:34|44282.59
13:53:36|44282.6
13:53:36|44282.6
13:53:38|44282.59
13:53:39|44282.59
13:53:39|44282.59
13:53:41|44282.59
13:53:41|44282.59
13:53:42|44282.59
13:53:45|44282.59
13:53:45|44282.59
13:53:46|44282.6
13:53:47|44282.59
13:53:48|44282.59
13:53:49|44282.6
13:53:50|44282.59
13:53:52|44282.59
13:53:52|44282.6
13:53:53|44282.6
13:53:55|44282.59
13:53:55|44282.59
13:53:57|44282.59
13:53:58|44282.59
13:53:59|44282.6
13:54:01|44282.59
13:54:01|44270.44
13:54:03|44270.44
13:54:04|44266.92
13:54:05|44264.51
13:54:06|44264.5
13:54:07|44264.51
13:54:08|44264.51
13:54:09|44261.45
13:54:10|44261.45
13:54:11|44261.45
13:54:12|44258.07
13:54:18|44253.44
13:54:18|44253.44
13:54:20|44253.44
13:54:20|44253.45
13:54:21|44253.44
13:54:22|44253.45
13:54:23|44253.45
13:54:24|44253.44
13:54:25|44253.45
13:54:26|44253.45
13:54:27|44253.44
13:54:29|44253.45
13:54:30|44253.44
13:54:30|44253.44
13:54:32|44253.45
13:54:32|44253.44
13:54:33|44253.44
13:54:34|44253.44
13:54:35|44253.45
13:54:36|44253.44
13:54:37|44253.45
13:54:38|44253.44
13:54:40|44253.44
13:54:40|44253.44
13:54:41|44252.45
13:54:42|44252.44
13:54:44|44252.44
13:54:45|44252.45
13:54:45|44252.44
13:54:47|44252.45
13:54:47|44252.45
13:54:49|44252.45
13:54:49|44252.44
13:54:51|44252.45
13:54:51|44252.45
13:54:52|44252.45
13:54:53|44257.79
13:54:54|44257.79
13:54:55|44257.79
13:54:56|44257.79
13:54:57|44257.88
13:54:59|44260.82
13:55:00|44260.83
13:55:01|44266.93
13:55:02|44266.93
13:55:03|44266.93
13:55:05|44266.92
13:55:05|44266.92
13:55:07|44266.93
13:55:07|44266.93
13:55:09|44264.72
13:55:09|44262.51
13:55:10|44255.69
13:55:11|44255.68
13:55:12|44255.68
13:55:13|44255.69
13:55:14|44255.68
13:55:16|44255.68
13:55:17|44255.68
13:55:18|44255.69
13:55:18|44255.68
13:55:20|44255.69
13:55:21|44255.68
13:55:22|44254.02
13:55:23|44254.01
13:55:24|44253.59
13:55:25|44252.46
13:55:26|44250.4
13:55:27|44250.4
13:55:28|44250.39
13:55:30|44250.4
13:55:31|44250.4
13:55:32|44250.4
13:55:33|44250.39
13:55:34|44250.4
13:55:35|44250.39
13:55:35|44250.39
13:55:37|44250.39
13:55:37|44250.4
13:55:39|44250.39
13:55:39|44250.39
13:55:40|44250.39
13:55:42|44250.39
13:55:43|44250.4
13:55:43|44250.39
13:55:44|44250.4
13:55:45|44250.4
13:55:46|44250.9
13:55:47|44255.68
13:55:48|44255.68
13:55:50|44255.68
13:55:50|44255.68
13:55:51|44255.69
13:55:52|44255.69
13:55:53|44255.7
13:55:54|44255.69
13:55:55|44260.99
13:55:56|44262.
13:55:57|44262.85
13:55:58|44262.84
13:56:00|44262.85
13:56:02|44262.85
13:56:02|44262.84
13:56:04|44262.84
13:56:05|44262.85
13:56:06|44262.85
13:56:08|44262.84
13:56:08|44262.84
13:56:09|44262.84
13:56:10|44262.85
13:56:11|44262.85
13:56:12|44262.84
13:56:13|44262.84
13:56:14|44262.85
13:56:15|44262.84
13:56:16|44262.84
13:56:17|44262.84
13:56:18|44262.42
13:56:19|44261.97
13:56:20|44261.97
13:56:21|44261.98
13:56:22|44261.98
13:56:23|44261.97
13:56:24|44261.98
13:56:25|44261.97
13:56:26|44261.97
13:56:27|44261.97
13:56:28|44261.98
13:56:29|44261.97
13:56:30|44261.97
13:56:32|44261.98
13:56:33|44261.97
13:56:34|44257.85
13:56:35|44257.86
13:56:36|44257.86
13:56:37|44257.85
13:56:38|44257.85
13:56:39|44257.86
13:56:40|44257.85
13:56:41|44257.86
13:56:42|44257.85
13:56:43|44257.85
13:56:44|44257.85
13:56:45|44257.85
13:56:46|44257.86
13:56:47|44257.86
13:56:48|44257.85
13:56:49|44257.85
13:56:50|44257.85
13:56:51|44257.86
13:56:52|44257.85
13:56:53|44257.86
13:56:54|44257.85
13:56:55|44257.85
13:56:56|44257.85
13:56:57|44257.85
13:56:58|44257.86
13:56:59|44257.85
13:57:00|44257.85
13:57:02|44257.85
13:57:03|44257.86
13:57:04|44257.86
13:57:06|44257.85
13:57:06|44257.85
13:57:07|44257.86
13:57:08|44257.86
13:57:09|44257.86
13:57:11|44257.86
13:57:12|44257.86
13:57:13|44257.85
13:57:13|44257.86
13:57:15|44257.86
13:57:15|44257.86
13:57:17|44257.86
13:57:18|44257.86
13:57:19|44258.27
13:57:25|44258.27
13:57:26|44258.27
13:57:27|44259.98
13:57:27|44259.98
13:57:29|44259.98
13:57:29|44259.99
13:57:30|44259.98
13:57:31|44259.99
13:57:32|44259.98
13:57:33|44259.99
13:57:34|44260.
13:57:35|44260.05
13:57:36|44260.04
13:57:37|44260.45
13:57:39|44271.49
13:57:39|44271.49
13:57:41|44271.49
13:57:42|44271.49
13:57:42|44271.49
13:57:43|44271.49
13:57:45|44271.49
13:57:45|44271.49
13:57:46|44278.3
13:57:47|44278.3
13:57:48|44278.29
13:57:50|44278.3
13:57:51|44278.3
13:57:51|44278.3
13:57:52|44278.29
13:57:53|44278.29
13:57:54|44278.29
13:57:55|44278.29
13:57:56|44278.29
13:57:57|44278.3
13:57:58|44278.3
13:57:59|44278.3
13:58:00|44278.29
13:58:02|44278.3
13:58:03|44278.3
13:58:04|44278.3
13:58:05|44278.3
13:58:07|44278.3
13:58:08|44278.3
13:58:10|44278.3
13:58:10|44278.29
13:58:11|44278.29
13:58:12|44278.29
13:58:13|44278.29
13:58:14|44278.29
13:58:15|44278.29
13:58:16|44278.3
13:58:18|44278.29
13:58:19|44278.29
13:58:20|44278.29
13:58:20|44278.3
13:58:21|44278.3
13:58:23|44278.29
13:58:24|44278.29
13:58:25|44278.3
13:58:25|44278.29
13:58:27|44278.3
13:58:27|44278.3
13:58:28|44278.3
13:58:30|44278.29
13:58:30|44278.3
13:58:32|44278.29
13:58:33|44278.29
13:58:33|44278.29
13:58:34|44278.29
13:58:35|44278.29
13:58:36|44278.29
13:58:37|44278.29
13:58:39|44278.29
13:58:39|44278.29
13:58:40|44278.29
13:58:41|44278.29
13:58:42|44278.3
13:58:44|44278.3
13:58:44|44278.3
13:58:45|44278.3
13:58:46|44278.3
13:58:48|44278.29
13:58:49|44278.3
13:58:49|44278.29
13:58:51|44278.3
13:58:51|44278.29
13:58:52|44278.3
13:58:54|44278.29
13:58:55|44278.29
13:58:56|44278.29
13:58:57|44278.3
13:58:58|44278.29
13:58:59|44278.29
13:59:00|44278.3
13:59:01|44278.29
13:59:02|44278.29
13:59:04|44278.3
13:59:04|44278.3
13:59:05|44278.29
13:59:07|44278.29
13:59:08|44278.29
13:59:10|44278.29
13:59:10|44278.29
13:59:11|44278.3
13:59:12|44278.29
13:59:13|44278.29
13:59:15|44270.88
13:59:16|44264.5
13:59:17|44263.21
13:59:18|44263.13
13:59:19|44263.13
13:59:20|44263.14
13:59:21|44263.13
13:59:22|44263.14
13:59:23|44263.14
13:59:24|44263.14
13:59:25|44263.14
13:59:26|44263.14
13:59:27|44263.13
13:59:28|44263.14
13:59:29|44263.13
13:59:30|44263.13
13:59:31|44263.13
13:59:32|44263.13
13:59:33|44263.14
13:59:34|44263.14
13:59:35|44263.14
13:59:36|44263.13
13:59:37|44263.13
13:59:38|44263.13
13:59:39|44263.14
13:59:40|44261.57
13:59:41|44261.16
13:59:42|44258.64
13:59:43|44258.63
13:59:44|44257.85
13:59:45|44255.69
13:59:46|44255.69
13:59:47|44255.69
13:59:48|44255.69
13:59:49|44255.68
13:59:50|44255.68
13:59:51|44255.68
13:59:52|44254.98
13:59:53|44254.56
13:59:54|44254.56
13:59:55|44254.55
13:59:56|44254.56
13:59:57|44254.55
13:59:58|44254.55
13:59:59|44254.56
14:00:00|44251.68
14:00:01|44252.62
14:00:02|44252.63
14:00:03|44252.63
14:00:05|44252.62
14:00:06|44253.15
14:00:07|44256.65
14:00:08|44256.87
14:00:09|44256.87
14:00:10|44256.87
14:00:11|44256.87
14:00:12|44256.87
14:00:13|44256.86
14:00:14|44256.86
14:00:15|44256.87
14:00:16|44256.87
14:00:17|44256.87
14:00:18|44256.87
14:00:19|44256.87
14:00:21|44256.86
14:00:21|44257.28
14:00:22|44258.62
14:00:23|44260.
14:00:24|44264.5
14:00:25|44264.49
14:00:26|44264.49
14:00:27|44264.5
14:00:28|44264.49
14:00:29|44264.49
14:00:31|44264.5
14:00:32|44264.5
14:00:33|44264.5
14:00:33|44264.08
14:00:35|44263.6
14:00:35|44261.56
14:00:37|44261.55
14:00:37|44261.55
14:00:38|44261.55
14:00:39|44261.55
14:00:40|44261.56
14:00:41|44261.56
14:00:43|44261.56
14:00:44|44261.56
14:00:45|44261.56
14:00:45|44261.56
14:00:47|44261.56
14:00:47|44261.56
14:00:49|44261.55
14:00:49|44261.56
14:00:50|44261.55
14:00:51|44261.55
14:00:52|44261.56
14:00:53|44261.56
14:00:54|44261.55
14:00:55|44261.55
14:00:56|44261.56
14:00:58|44261.55
14:00:59|44261.56
14:01:00|44261.55
14:01:01|44261.56
14:01:02|44261.55
14:01:03|44261.56
14:01:04|44261.56
14:01:06|44261.56
14:01:07|44261.5
14:01:07|44261.51
14:01:09|44261.5
14:01:10|44261.5
14:01:11|44261.5
14:01:13|44261.5
14:01:14|44261.5
14:01:15|44261.51
14:01:15|44261.05
14:01:17|44261.06
14:01:18|44261.05
14:01:19|44261.05
14:01:20|44261.05
14:01:21|44261.
14:01:22|44261.01
14:01:23|44261.01
14:01:24|44260.65
14:01:25|44260.
14:01:26|44260.
14:01:27|44260.01
14:01:28|44260.01
14:01:30|44260.
14:01:30|44260.01
14:01:31|44260.01
14:01:32|44260.01
14:01:33|44260.
14:01:34|44260.01
14:01:35|44260.
14:01:36|44260.
14:01:37|44260.01
14:01:38|44260.01
14:01:39|44260.01
14:01:40|44260.01
14:01:41|44260.01
14:01:42|44260.01
14:01:43|44260.
14:01:44|44260.
14:01:46|44260.01
14:01:47|44260.01
14:01:47|44260.01
14:01:48|44260.01
14:01:49|44260.01
14:01:51|44260.
14:01:51|44260.
14:01:52|44260.01
14:01:53|44260.01
14:01:54|44260.
14:01:56|44260.01
14:01:57|44260.01
14:01:57|44260.
14:01:58|44260.
14:01:59|44260.01
14:02:01|44260.
14:02:01|44260.
14:02:02|44260.01
14:02:03|44260.
14:02:05|44260.01
14:02:06|44260.01
14:02:08|44266.92
14:02:09|44271.09
14:02:09|44271.09
14:02:10|44271.09
14:02:12|44271.09
14:02:12|44271.1
14:02:14|44271.09
14:02:15|44271.1
14:02:16|44271.1
14:02:17|44271.09
14:02:18|44271.1
14:02:19|44271.09
14:02:20|44271.1
14:02:21|44271.09
14:02:22|44271.1
14:02:23|44271.09
14:02:24|44271.1
14:02:25|44271.1
14:02:26|44271.1
14:02:27|44271.1
14:02:28|44271.09
14:02:29|44271.1
14:02:30|44271.1
14:02:31|44271.09
14:02:32|44271.09
14:02:33|44271.1
14:02:34|44271.1
14:02:35|44271.1
14:02:36|44271.1
14:02:37|44271.1
14:02:38|44271.1
14:02:39|44271.5
14:02:40|44276.57
14:02:41|44277.65
14:02:42|44277.66
14:02:43|44277.65
14:02:44|44277.66
14:02:45|44277.66
14:02:46|44277.66
14:02:47|44277.66
14:02:48|44277.66
14:02:49|44277.65
14:02:50|44277.66
14:02:51|44277.65
14:02:52|44277.65
14:02:53|44277.66
14:02:54|44276.56
14:02:56|44273.57
14:02:56|44273.57
14:02:57|44273.57
14:02:58|44273.57
14:02:59|44273.57
14:03:00|44273.57
14:03:01|44273.57
14:03:02|44273.56
14:03:03|44273.57
14:03:04|44273.56
14:03:05|44273.57
14:03:07|44273.57
14:03:08|44273.57
14:03:09|44273.57
14:03:10|44273.57
14:03:11|44273.56
14:03:12|44273.98
14:03:13|44275.02
14:03:15|44275.02
14:03:15|44275.02
14:03:17|44275.01
14:03:18|44275.02
14:03:19|44275.02
14:03:20|44275.01
14:03:21|44275.02
14:03:22|44275.02
14:03:23|44275.02
14:03:24|44275.01
14:03:25|44275.01
14:03:26|44275.02
14:03:27|44275.01
14:03:28|44275.01
14:03:29|44275.01
14:03:30|44275.01
14:03:31|44275.02
14:03:32|44275.02
14:03:33|44275.01
14:03:34|44275.01
14:03:35|44275.02
14:03:36|44275.
14:03:37|44275.
14:03:38|44275.
14:03:39|44275.
14:03:40|44275.
14:03:42|44275.
14:03:42|44275.
14:03:43|44275.
14:03:44|44274.99
14:03:45|44275.
14:03:46|44275.
14:03:47|44275.
14:03:48|44275.
14:03:49|44274.99
14:03:50|44275.
14:03:51|44274.83
14:03:52|44274.83
14:03:53|44274.84
14:03:54|44274.84
14:03:55|44274.84
14:03:56|44274.83
14:03:57|44274.83
14:03:58|44274.42
14:03:59|44274.01
14:04:00|44272.68
14:04:01|44262.88
14:04:02|44262.25
14:04:03|44261.85
14:04:04|44261.84
14:04:05|44261.84
14:04:06|44261.84
14:04:08|44261.84
14:04:09|44261.84
14:04:11|44261.84
14:04:11|44261.59
14:04:12|44256.87
14:04:14|44256.86
14:04:15|44255.69
14:04:16|44255.69
14:04:16|44255.69
14:04:18|44255.69
14:04:19|44255.69
14:04:20|44255.69
14:04:21|44255.69
14:04:22|44255.01
14:04:23|44255.
14:04:24|44255.01
14:04:25|44255.01
14:04:26|44255.
14:04:27|44255.
14:04:28|44254.57
14:04:29|44254.57
14:04:30|44243.52
14:04:31|44243.51
14:04:32|44243.52
14:04:33|44243.52
14:04:34|44243.52
14:04:35|44243.51
14:04:36|44243.51
14:04:37|44243.51
14:04:38|44243.51
14:04:39|44243.51
14:04:40|44243.51
14:04:41|44243.5
14:04:42|44241.96
14:04:43|44241.96
14:04:44|44241.97
14:04:45|44241.96
14:04:46|44241.97
14:04:47|44241.96
14:04:48|44241.96
14:04:49|44241.96
14:04:50|44241.96
14:04:51|44241.96
14:04:52|44241.96
14:04:53|44241.96
14:04:54|44241.96
14:04:55|44241.97
14:04:56|44241.96
14:04:57|44241.96
14:04:58|44241.96
14:04:59|44241.97
14:05:00|44239.27
14:05:01|44239.26
14:05:02|44239.26
14:05:03|44239.27
14:05:04|44239.26
14:05:05|44239.27
14:05:06|44239.26
14:05:07|44239.27
14:05:09|44239.27
14:05:10|44239.26
14:05:11|44239.27
14:05:13|44239.27
14:05:14|44239.26
14:05:15|44239.26
14:05:16|44239.26
14:05:16|44235.84
14:05:17|44235.84
14:05:19|44235.83
14:05:20|44235.83
14:05:21|44235.84
14:05:21|44235.84
14:05:22|44235.84
14:05:24|44235.83
14:05:25|44235.84
14:05:26|44235.84
14:05:27|44235.83
14:05:27|44235.83
14:05:28|44235.83
14:05:30|44235.84
14:05:31|44235.83
14:05:31|44235.84
14:05:33|44235.84
14:05:34|44235.83
14:05:35|44235.84
14:05:36|44234.84
14:05:37|44233.84
14:05:38|44233.84
14:05:39|44233.83
14:05:40|44233.84
14:05:41|44233.83
14:05:42|44233.83
14:05:43|44233.84
14:05:44|44233.
14:05:45|44232.48
14:05:46|44232.49
14:05:47|44232.48
14:05:48|44232.48
14:05:49|44232.49
14:05:50|44232.49
14:05:51|44232.49
14:05:52|44231.11
14:05:53|44231.1
14:05:54|44231.11
14:05:55|44231.1
14:05:55|44232.33
14:05:57|44232.34
14:05:58|44232.34
14:05:59|44232.33
14:06:00|44232.34
14:06:01|44232.34
14:06:01|44232.34
14:06:03|44232.33
14:06:04|44232.33
14:06:05|44232.34
14:06:06|44232.33
14:06:06|44232.34
14:06:08|44232.34
14:06:08|44232.34
14:06:11|44232.34
14:06:12|44232.33
14:06:13|44232.33
14:06:14|44232.34
14:06:16|44232.34
14:06:16|44232.34
14:06:17|44232.34
14:06:18|44232.34
14:06:20|44232.34
14:06:20|44232.33
14:06:22|44232.33
14:06:23|44232.34
14:06:24|44232.33
14:06:26|44232.33
14:06:27|44232.33
14:06:27|44232.34
14:06:29|44232.34
14:06:30|44232.34
14:06:31|44232.33
14:06:32|44232.33
14:06:33|44232.33
14:06:34|44232.33
14:06:35|44232.33
14:06:36|44232.33
14:06:37|44232.33
14:06:38|44232.34
14:06:39|44232.33
14:06:40|44232.33
14:06:41|44232.33
14:06:42|44232.33
14:06:43|44232.33
14:06:44|44232.31
14:06:45|44231.9
14:06:46|44231.09
14:06:47|44231.09
14:06:48|44231.1
14:06:49|44231.1
14:06:50|44231.1
14:06:51|44227.54
14:06:52|44225.41
14:06:53|44225.42
14:06:54|44225.41
14:06:55|44224.93
14:06:56|44223.76
14:06:57|44223.76
14:06:58|44220.88
14:06:59|44220.88
14:07:00|44220.89
14:07:01|44220.88
14:07:02|44220.89
14:07:03|44220.89
14:07:04|44223.23
14:07:05|44227.87
14:07:06|44229.5
14:07:07|44229.5
14:07:08|44229.5
14:07:09|44229.49
14:07:10|44229.5
14:07:12|44229.49
14:07:14|44238.87
14:07:14|44238.87
14:07:15|44238.87
14:07:16|44239.25
14:07:18|44239.25
14:07:19|44245.51
14:07:20|44249.86
14:07:21|44249.86
14:07:22|44249.85
14:07:23|44244.79
14:07:24|44244.78
14:07:25|44244.78
14:07:26|44244.79
14:07:27|44244.79
14:07:28|44244.78
14:07:29|44244.79
14:07:30|44244.78
14:07:31|44244.78
14:07:32|44244.78
14:07:33|44244.78
14:07:34|44244.78
14:07:35|44244.79
14:07:36|44244.79
14:07:37|44244.78
14:07:38|44244.78
14:07:39|44244.79
14:07:40|44244.78
14:07:41|44244.78
14:07:42|44244.79
14:07:43|44244.78
14:07:44|44244.79
14:07:45|44244.78
14:07:46|44244.78
14:07:47|44244.79
14:07:48|44244.78
14:07:49|44244.78
14:07:50|44244.78
14:07:51|44244.78
14:07:52|44244.79
14:07:53|44244.79
14:07:54|44244.78
14:07:55|44244.79
14:07:56|44245.79
14:07:57|44249.21
14:07:58|44249.21
14:07:59|44249.21
14:08:00|44249.21
14:08:01|44249.22
14:08:02|44249.21
14:08:03|44249.21
14:08:04|44249.21
14:08:05|44249.21
14:08:06|44249.21
14:08:07|44249.22
14:08:08|44249.21
14:08:09|44249.22
14:08:10|44249.21
14:08:11|44249.22
14:08:13|44249.21
14:08:14|44255.68
14:08:15|44259.98
14:08:16|44259.99
14:08:17|44259.99
14:08:18|44259.99
14:08:19|44260.99
14:08:20|44261.54
14:08:21|44261.55
14:08:22|44261.54
14:08:23|44261.54
14:08:24|44261.55
14:08:25|44261.97
14:08:26|44264.49
14:08:27|44265.94
14:08:28|44265.94
14:08:29|44265.95
14:08:30|44265.94
14:08:31|44270.
14:08:33|44272.3
14:08:33|44272.29
14:08:34|44272.29
14:08:36|44272.29
14:08:36|44272.29
14:08:38|44268.66
14:08:39|44268.66
14:08:39|44268.66
14:08:41|44268.67
14:08:42|44268.66
14:08:43|44268.67
14:08:43|44268.67
14:08:44|44268.67
14:08:46|44272.61
14:08:47|44272.6
14:08:47|44272.61
14:08:49|44272.61
14:08:50|44272.6
14:08:51|44272.61
14:08:52|44272.61
14:08:53|44272.61
14:08:54|44272.61
14:08:55|44272.6
14:08:56|44272.61
14:08:57|44272.6
14:08:58|44272.61
14:08:59|44272.61
14:09:00|44272.6
14:09:01|44272.61
14:09:02|44268.68
14:09:03|44262.4
14:09:04|44260.29
14:09:05|44262.23
14:09:06|44266.83
14:09:07|44266.82
14:09:08|44266.82
14:09:09|44266.82
14:09:10|44266.82
14:09:11|44266.82
14:09:12|44266.82
14:09:14|44265.82
14:09:15|44265.82
14:09:16|44264.5
14:09:17|44264.5
14:09:18|44264.5
14:09:19|44259.52
14:09:20|44259.51
14:09:21|44259.52
14:09:22|44259.52
14:09:22|44259.12
14:09:24|44258.62
14:09:26|44258.63
14:09:26|44258.63
14:09:27|44258.63
14:09:28|44258.62
14:09:29|44258.62
14:09:30|44258.62
14:09:31|44258.63
14:09:33|44258.62
14:09:33|44258.63
14:09:34|44258.63
14:09:36|44258.62
14:09:37|44258.62
14:09:38|44251.25
14:09:39|44251.25
14:09:40|44251.25
14:09:41|44251.25
14:09:41|44251.25
14:09:42|44251.25
14:09:44|44251.25
14:09:44|44251.25
14:09:46|44251.24
14:09:46|44251.24
14:09:48|44246.81
14:09:49|44239.91
14:09:50|44239.76
14:09:51|44239.76
14:09:52|44239.77
14:09:53|44239.76
14:09:54|44239.76
14:09:55|44239.77
14:09:56|44239.76
14:09:57|44239.76
14:09:58|44239.76
14:09:59|44239.77
14:10:00|44239.77
14:10:01|44239.77
14:10:02|44239.77
14:10:03|44239.76
14:10:04|44239.76
14:10:05|44239.77
14:10:06|44239.77
14:10:07|44239.77
14:10:08|44239.76
14:10:09|44239.76
14:10:10|44239.77
14:10:11|44239.77
14:10:12|44239.76
14:10:13|44239.77
14:10:15|44246.4
14:10:16|44241.97
14:10:17|44241.97
14:10:18|44241.97
14:10:19|44241.98
14:10:20|44241.98
14:10:21|44241.98
14:10:22|44241.98
14:10:23|44241.97
14:10:24|44239.25
14:10:25|44236.56
14:10:26|44236.55
14:10:28|44236.56
14:10:28|44236.55
14:10:29|44236.56
14:10:30|44236.56
14:10:31|44236.56
14:10:32|44239.18
14:10:33|44239.18
14:10:34|44239.18
14:10:35|44239.17
14:10:36|44239.17
14:10:37|44239.18
14:10:38|44239.17
14:10:40|44236.58
14:10:41|44236.58
14:10:41|44236.57
14:10:42|44236.58
14:10:44|44222.62
14:10:45|44231.2
14:10:46|44231.2
14:10:47|44231.2
14:10:48|44231.2
14:10:49|44231.2
14:10:50|44236.57
14:10:50|44237.55
14:10:52|44237.55
14:10:53|44237.56
14:10:54|44237.55
14:10:55|44237.55
14:10:56|44220.58
14:10:57|44220.58
14:10:58|44220.59
14:10:59|44220.59
14:11:00|44220.58
14:11:00|44220.58
14:11:02|44220.59
14:11:03|44220.58
14:11:04|44220.58
14:11:05|44220.58
14:11:06|44219.63
14:11:07|44219.62
14:11:08|44219.63
14:11:09|44219.63
14:11:10|44219.62
14:11:11|44219.63
14:11:12|44219.62
14:11:13|44219.62
14:11:14|44219.62
14:11:16|44219.63
14:11:17|44219.63
14:11:18|44219.63
14:11:19|44219.63
14:11:21|44215.24
14:11:21|44215.23
14:11:23|44215.24
14:11:24|44215.24
14:11:25|44215.23
14:11:26|44215.24
14:11:27|44221.25
14:11:28|44222.89
14:11:28|44224.06
14:11:30|44224.06
14:11:31|44224.06
14:11:32|44226.17
14:11:33|44226.16
14:11:34|44226.17
14:11:35|44226.17
14:11:36|44226.17
14:11:37|44226.16
14:11:38|44226.16
14:11:39|44226.16
14:11:40|44226.16
14:11:41|44226.16
14:11:43|44226.17
14:11:43|44226.16
14:11:45|44226.17
14:11:46|44226.17
14:11:46|44226.17
14:11:47|44226.17
14:11:49|44226.16
14:11:49|44226.17
14:11:51|44226.17
14:11:51|44226.17
14:11:52|44226.17
14:11:54|44226.17
14:11:54|44226.16
14:11:55|44226.17
14:11:56|44226.16
14:11:57|44226.17
14:11:59|44226.16
14:12:00|44226.17
14:12:00|44226.17
14:12:01|44226.16
14:12:03|44226.17
14:12:03|44226.16
14:12:04|44226.16
14:12:06|44226.17
14:12:06|44226.16
14:12:07|44226.16
14:12:09|44226.17
14:12:09|44226.17
14:12:11|44226.17
14:12:12|44228.42
14:12:13|44229.16
14:12:13|44229.16
14:12:14|44230.17
14:12:16|44230.18
14:12:17|44230.17
14:12:18|44230.17
14:12:20|44230.18
14:12:20|44230.18
14:12:22|44230.17
14:12:23|44230.18
14:12:24|44230.18
14:12:25|44230.17
14:12:26|44229.16
14:12:27|44229.16
14:12:28|44229.17
14:12:29|44226.89
14:12:30|44226.88
14:12:31|44226.88
14:12:32|44226.88
14:12:33|44226.89
14:12:34|44226.89
14:12:36|44226.89
14:12:36|44226.89
14:12:37|44226.88
14:12:38|44226.88
14:12:39|44226.88
14:12:40|44226.88
14:12:41|44226.88
14:12:42|44226.89
14:12:43|44226.88
14:12:44|44226.89
14:12:45|44226.89
14:12:46|44224.21
14:12:47|44224.2
14:12:48|44224.2
14:12:49|44223.09
14:12:50|44223.08
14:12:51|44223.09
14:12:52|44223.08
14:12:53|44223.08
14:12:54|44223.08
14:12:55|44223.09
14:12:56|44223.08
14:12:57|44223.08
14:12:58|44223.09
14:12:59|44223.09
14:13:00|44223.08
14:13:01|44223.09
14:13:02|44223.09
14:13:03|44223.08
14:13:04|44223.08
14:13:05|44223.09
14:13:06|44223.08
14:13:07|44223.08
14:13:08|44223.09
14:13:09|44223.08
14:13:10|44223.08
14:13:11|44223.08
14:13:12|44223.08
14:13:13|44223.08
14:13:14|44223.09
14:13:15|44220.24
14:13:17|44220.23
14:13:18|44220.23
14:13:19|44220.23
14:13:21|44220.23
14:13:22|44220.23
14:13:23|44220.24
14:13:24|44220.23
14:13:25|44220.24
14:13:26|44220.23
14:13:27|44220.24
14:13:28|44220.24
14:13:29|44220.24
14:13:30|44220.23
14:13:31|44220.24
14:13:32|44220.23
14:13:33|44220.23
14:13:34|44220.23
14:13:35|44220.24
14:13:36|44224.44
14:13:37|44224.45
14:13:38|44224.44
14:13:39|44226.88
14:13:40|44226.88
14:13:41|44226.88
14:13:42|44226.88
14:13:43|44226.88
14:13:44|44226.87
14:13:45|44226.87
14:13:46|44225.99
14:13:47|44226.
14:13:48|44225.99
14:13:49|44226.
14:13:51|44224.44
14:13:52|44224.45
14:13:52|44224.44
14:13:53|44224.45
14:13:55|44224.44
14:13:55|44223.93
14:13:57|44222.5
14:13:58|44222.51
14:13:59|44222.51
14:14:00|44222.51
14:14:01|44222.51
14:14:02|44222.5
14:14:02|44222.5
14:14:04|44222.5
14:14:05|44220.81
14:14:06|44220.82
14:14:07|44220.82
14:14:08|44220.82
14:14:09|44220.82
14:14:10|44220.81
14:14:11|44220.82
14:14:12|44220.81
14:14:13|44220.81
14:14:14|44220.82
14:14:15|44220.01
14:14:16|44220.
14:14:17|44218.66
14:14:19|44217.33
14:14:20|44215.33
14:14:21|44215.34
14:14:22|44213.48
14:14:24|44213.48
14:14:24|44213.48
14:14:25|44213.47
14:14:26|44213.47
14:14:27|44205.02
14:14:28|44205.01
14:14:29|44205.
14:14:30|44205.
14:14:31|44205.
14:14:32|44205.
14:14:34|44205.01
14:14:35|44205.
14:14:36|44205.
14:14:37|44205.
14:14:38|44205.01
14:14:39|44205.02
14:14:40|44205.02
14:14:41|44205.02
14:14:42|44205.02
14:14:43|44205.02
14:14:44|44203.63
14:14:45|44203.63
14:14:46|44203.62
14:14:47|44203.62
14:14:48|44203.62
14:14:49|44208.66
14:14:50|44208.67
14:14:51|44208.67
14:14:52|44208.66
14:14:53|44208.67
14:14:54|44208.67
14:14:55|44208.67
14:14:56|44208.67
14:14:57|44208.67
14:14:58|44208.66
14:14:59|44208.67
14:15:00|44208.67
14:15:01|44208.67
14:15:03|44210.68
14:15:03|44210.68
14:15:04|44216.08
14:15:05|44217.71
14:15:07|44217.8
14:15:08|44221.1
14:15:08|44224.44
14:15:10|44224.45
14:15:11|44219.01
14:15:12|44216.44
14:15:12|44213.81
14:15:14|44213.81
14:15:14|44213.81
14:15:16|44213.81
14:15:17|44213.82
14:15:18|44213.82
14:15:19|44213.81
14:15:20|44213.81
14:15:21|44213.81
14:15:22|44213.81
14:15:24|44210.54
14:15:24|44210.55
14:15:26|44210.54
14:15:27|44210.54
14:15:27|44210.55
14:15:29|44209.61
14:15:30|44209.61
14:15:31|44208.67
14:15:32|44205.01
14:15:33|44205.01
14:15:34|44205.01
14:15:35|44205.01
14:15:36|44205.01
14:15:37|44205.01
14:15:38|44205.
14:15:39|44205.
14:15:40|44205.
14:15:41|44201.01
14:15:42|44201.01
14:15:43|44201.01
14:15:44|44201.
14:15:45|44201.
14:15:46|44201.01
14:15:47|44201.01
14:15:48|44201.01
14:15:49|44201.01
14:15:50|44201.01
14:15:51|44201.
14:15:52|44201.01
14:15:53|44201.01
14:15:54|44201.01
14:15:55|44201.
14:15:56|44201.01
14:15:57|44201.
14:15:58|44201.
14:15:59|44201.01
14:16:00|44200.
14:16:01|44200.01
14:16:02|44200.01
14:16:03|44200.
14:16:04|44200.01
14:16:05|44200.
14:16:06|44200.01
14:16:07|44200.
14:16:08|44200.01
14:16:09|44200.
14:16:10|44200.01
14:16:11|44200.
14:16:12|44200.
14:16:13|44200.
14:16:14|44199.59
14:16:15|44199.6
14:16:16|44196.15
14:16:17|44196.15
14:16:18|44196.16
14:16:19|44196.15
14:16:21|44196.16
14:16:22|44196.16
14:16:23|44196.15
14:16:24|44196.15
14:16:25|44196.15
14:16:26|44196.16
14:16:27|44196.15
14:16:29|44196.15
14:16:29|44196.15
14:16:30|44196.16
14:16:31|44194.89
14:16:32|44194.88
14:16:34|44194.88
14:16:34|44194.88
14:16:36|44194.88
14:16:37|44194.59
14:16:38|44194.59
14:16:39|44194.58
14:16:39|44194.59
14:16:40|44194.58
14:16:42|44194.58
14:16:42|44194.58
14:16:43|44194.58
14:16:44|44194.59
14:16:46|44195.08
14:16:47|44198.82
14:16:47|44199.32
14:16:48|44200.
14:16:49|44199.99
14:16:50|44200.
14:16:52|44199.99
14:16:52|44199.32
14:16:53|44196.32
14:16:54|44196.31
14:16:56|44196.32
14:16:57|44196.31
14:16:58|44195.46
14:16:58|44195.46
14:16:59|44192.67
14:17:01|44192.68
14:17:01|44192.68
14:17:02|44192.68
14:17:03|44192.68
14:17:05|44192.67
14:17:05|44192.68
14:17:06|44192.67
14:17:07|44192.68
14:17:09|44192.68
14:17:10|44192.68
14:17:11|44192.68
14:17:12|44192.68
14:17:13|44192.68
14:17:14|44197.08
14:17:14|44199.98
14:17:16|44199.99
14:17:17|44199.99
14:17:17|44199.99
14:17:19|44199.99
14:17:20|44200.
14:17:21|44200.
14:17:22|44199.99
14:17:23|44200.
14:17:24|44200.
14:17:26|44198.01
14:17:27|44198.01
14:17:29|44198.01
14:17:30|44200.01
14:17:31|44200.
14:17:32|44200.01
14:17:33|44200.01
14:17:34|44198.02
14:17:35|44198.02
14:17:36|44198.02
14:17:37|44198.02
14:17:38|44198.02
14:17:39|44198.02
14:17:40|44198.01
14:17:41|44198.01
14:17:42|44198.01
14:17:43|44198.01
14:17:44|44198.02
14:17:45|44198.02
14:17:45|44198.01
14:17:47|44198.01
14:17:47|44198.01
14:17:50|44198.01
14:17:50|44198.02
14:17:52|44198.02
14:17:53|44198.01
14:17:53|44198.01
14:17:55|44198.01
14:17:55|44198.01
14:17:56|44198.02
14:17:57|44198.01
14:17:58|44198.02
14:18:00|44198.01
14:18:01|44199.99
14:18:02|44200.
14:18:02|44200.
14:18:03|44200.
14:18:05|44199.99
14:18:06|44200.
14:18:07|44199.99
14:18:08|44199.99
14:18:09|44199.99
14:18:10|44199.99
14:18:11|44199.99
14:18:11|44200.
14:18:13|44200.
14:18:14|44200.
14:18:15|44200.
14:18:16|44207.19
14:18:16|44212.47
14:18:18|44212.47
14:18:18|44212.46
14:18:19|44212.47
14:18:21|44212.46
14:18:22|44212.47
14:18:24|44212.47
14:18:25|44212.47
14:18:26|44212.47
14:18:27|44212.47
14:18:28|44212.46
14:18:29|44217.68
14:18:31|44217.68
14:18:31|44217.67
14:18:32|44217.68
14:18:33|44217.68
14:18:34|44217.68
14:18:35|44217.67
14:18:37|44214.47
14:18:38|44214.47
14:18:39|44207.51
14:18:40|44207.52
14:18:41|44207.52
14:18:42|44207.52
14:18:44|44207.52
14:18:44|44207.52
14:18:45|44207.08
14:18:46|44207.08
14:18:47|44207.09
14:18:48|44207.09
14:18:49|44207.08
14:18:50|44205.47
14:18:51|44205.47
14:18:52|44205.46
14:18:53|44205.46
14:18:55|44200.01
14:18:56|44200.01
14:18:57|44200.01
14:18:58|44200.
14:18:59|44200.
14:19:00|44200.01
14:19:01|44200.
14:19:02|44200.
14:19:03|44200.
14:19:03|44200.
14:19:05|44199.47
14:19:05|44199.46
14:19:07|44199.46
14:19:08|44199.08
14:19:08|44199.09
14:19:10|44199.09
14:19:11|44199.
14:19:12|44199.
14:19:13|44199.
14:19:14|44199.
14:19:14|44198.
14:19:16|44198.01
14:19:16|44198.01
14:19:18|44198.
14:19:19|44191.
14:19:20|44191.
14:19:21|44191.
14:19:21|44191.
14:19:23|44191.
14:19:25|44190.9
14:19:25|44187.51
14:19:26|44191.
14:19:28|44194.31
14:19:29|44194.32
14:19:30|44195.43
14:19:31|44195.42
14:19:32|44195.43
14:19:33|44195.42
14:19:34|44195.42
14:19:35|44195.42
14:19:36|44195.42
14:19:37|44195.43
14:19:38|44195.42
14:19:40|44195.42
14:19:40|44195.42
14:19:41|44193.52
14:19:42|44193.52
14:19:43|44191.01
14:19:44|44191.01
14:19:45|44191.
14:19:46|44191.01
14:19:47|44191.
14:19:48|44190.07
14:19:49|44190.07
14:19:50|44190.
14:19:52|44189.99
14:19:52|44190.
14:19:53|44193.51
14:19:54|44193.51
14:19:56|44193.51
14:19:56|44194.48
14:19:57|44194.48
14:19:59|44194.48
14:20:00|44194.48
14:20:01|44194.47
14:20:02|44194.47
14:20:03|44194.47
14:20:04|44194.48
14:20:06|44194.47
14:20:06|44194.47
14:20:07|44194.47
14:20:08|44194.48
14:20:09|44194.47
14:20:10|44194.48
14:20:11|44194.48
14:20:12|44194.48
14:20:13|44194.47
14:20:14|44194.48
14:20:15|44194.48
14:20:16|44194.48
14:20:18|44194.47
14:20:18|44194.48
14:20:19|44194.48
14:20:20|44194.48
14:20:21|44194.48
14:20:23|44194.48
14:20:24|44194.47
14:20:26|44194.48
14:20:26|44194.47
14:20:27|44194.47
14:20:28|44194.47
14:20:30|44194.
14:20:31|44193.65
14:20:31|44190.06
14:20:32|44190.
14:20:34|44189.99
14:20:34|44189.56
14:20:36|44189.56
14:20:36|44189.56
14:20:37|44189.57
14:20:38|44189.57
14:20:39|44189.57
14:20:40|44189.57
14:20:42|44189.56
14:20:43|44189.56
14:20:44|44189.56
14:20:45|44189.56
14:20:46|44189.56
14:20:47|44189.56
14:20:48|44189.57
14:20:49|44189.57
14:20:50|44189.57
14:20:51|44189.57
14:20:51|44189.56
14:20:53|44189.57
14:20:54|44189.56
14:20:55|44189.56
14:20:56|44189.57
14:20:57|44189.56
14:20:58|44189.56
14:20:59|44189.56
14:21:00|44189.56
14:21:01|44189.57
14:21:02|44189.57
14:21:03|44189.57
14:21:04|44189.57
14:21:05|44189.57
14:21:06|44189.57
14:21:07|44189.56
14:21:08|44189.57
14:21:09|44189.57
14:21:10|44189.56
14:21:11|44188.91
14:21:12|44188.9
14:21:13|44188.91
14:21:14|44188.91
14:21:15|44188.9
14:21:16|44188.91
14:21:17|44188.91
14:21:18|44184.9
14:21:19|44184.91
14:21:20|44184.9
14:21:21|44184.9
14:21:22|44184.51
14:21:23|44184.46
14:21:24|44184.01
14:21:26|44184.01
14:21:26|44183.67
14:21:27|44183.01
14:21:28|44183.
14:21:29|44183.
14:21:30|44183.
14:21:32|44183.
14:21:33|44183.
14:21:33|44183.
14:21:34|44183.
14:21:35|44183.
14:21:37|44183.
14:21:39|44183.
14:21:39|44188.89
14:21:40|44188.9
14:21:41|44189.56
14:21:42|44189.56
14:21:44|44190.53
14:21:45|44190.53
14:21:45|44192.13
14:21:46|44192.13
14:21:47|44192.13
14:21:49|44192.13
14:21:50|44192.13
14:21:51|44192.12
14:21:52|44192.12
14:21:52|44192.13
14:21:53|44192.13
14:21:55|44192.13
14:21:55|44192.13
14:21:57|44192.13
14:21:57|44192.13
14:21:58|44198.87
14:21:59|44198.88
14:22:00|44198.88
14:22:01|44198.87
14:22:03|44198.87
14:22:03|44198.87
14:22:04|44198.87
14:22:05|44198.87
14:22:06|44198.87
14:22:07|44198.87
14:22:08|44197.05
14:22:09|44194.9
14:22:10|44194.9
14:22:11|44194.89
14:22:13|44194.89
14:22:14|44194.9
14:22:15|44194.89
14:22:15|44194.89
14:22:17|44194.89
14:22:17|44194.51
14:22:18|44193.93
14:22:19|44193.92
14:22:20|44193.92
14:22:21|44192.6
14:22:23|44192.61
14:22:24|44192.6
14:22:24|44192.6
14:22:26|44192.61
14:22:27|44192.61
14:22:28|44192.6
14:22:30|44192.6
14:22:31|44192.6
14:22:31|44192.61
14:22:32|44192.61
14:22:34|44192.61
14:22:35|44192.6
14:22:36|44192.61
14:22:38|44192.6
14:22:38|44192.61
14:22:39|44192.61
14:22:40|44192.6
14:22:41|44192.6
14:22:42|44192.6
14:22:43|44192.6
14:22:44|44192.6
14:22:45|44192.6
14:22:46|44192.6
14:22:47|44192.6
14:22:48|44192.61
14:22:49|44192.6
14:22:50|44198.34
14:22:51|44198.51
14:22:52|44198.5
14:22:53|44198.5
14:22:54|44198.51
14:22:55|44198.5
14:22:56|44198.5
14:22:57|44198.51
14:22:58|44198.5
14:22:59|44198.51
14:23:00|44198.88
14:23:01|44199.
14:23:02|44199.
14:23:03|44199.
14:23:04|44199.
14:23:05|44199.36
14:23:06|44199.36
14:23:07|44199.36
14:23:08|44200.
14:23:09|44200.
14:23:10|44205.01
14:23:12|44209.65
14:23:12|44209.66
14:23:13|44209.66
14:23:15|44209.66
14:23:15|44209.66
14:23:17|44210.06
14:23:17|44211.99
14:23:19|44212.
14:23:19|44211.99
14:23:21|44213.39
14:23:21|44213.4
14:23:23|44213.39
14:23:23|44213.39
14:23:24|44213.4
14:23:25|44213.39
14:23:27|44213.39
14:23:28|44213.4
14:23:29|44213.4
14:23:30|44213.4
14:23:31|44213.4
14:23:33|44213.39
14:23:34|44213.4
14:23:35|44213.4
14:23:35|44213.4
14:23:37|44213.4
14:23:38|44213.4
14:23:38|44213.39
14:23:40|44214.2
14:23:40|44216.78
14:23:42|44216.79
14:23:43|44216.79
14:23:44|44217.96
14:23:45|44217.97
14:23:46|44217.97
14:23:47|44217.97
14:23:47|44218.42
14:23:49|44218.41
14:23:50|44218.42
14:23:51|44218.41
14:23:52|44217.46
14:23:53|44213.39
14:23:54|44213.4
14:23:55|44208.56
14:23:56|44208.57
14:23:57|44208.35
14:23:58|44208.35
14:23:59|44208.34
14:23:59|44208.35
14:24:01|44208.35
14:24:02|44208.34
14:24:03|44208.34
14:24:04|44208.34
14:24:05|44208.35
14:24:06|44208.34
14:24:07|44208.34
14:24:08|44208.35
14:24:09|44208.34
14:24:10|44205.73
14:24:11|44200.29
14:24:13|44199.61
14:24:13|44199.61
14:24:14|44199.61
14:24:15|44199.61
14:24:16|44196.66
14:24:17|44196.66
14:24:18|44196.65
14:24:19|44196.66
14:24:20|44196.66
14:24:21|44196.65
14:24:22|44196.66
14:24:23|44196.66
14:24:24|44196.65
14:24:25|44196.66
14:24:26|44196.66
14:24:28|44196.65
14:24:29|44196.66
14:24:30|44196.66
14:24:32|44196.65
14:24:33|44186.44
14:24:34|44183.93
14:24:35|44183.93
14:24:36|44183.94
14:24:37|44183.94
14:24:38|44183.93
14:24:39|44183.93
14:24:40|44183.
14:24:41|44181.67
14:24:42|44181.67
14:24:43|44181.67
14:24:44|44181.67
14:24:45|44181.34
14:24:46|44180.98
14:24:47|44180.5
14:24:48|44180.
14:24:49|44180.01
14:24:50|44180.01
14:24:51|44180.
14:24:52|44180.01
14:24:53|44180.
14:24:54|44180.
14:24:55|44180.
14:24:56|44180.
14:24:57|44180.
14:24:58|44180.
14:24:59|44180.01
14:25:00|44180.
14:25:01|44180.01
14:25:02|44180.
14:25:04|44180.01
14:25:05|44180.
14:25:05|44180.
14:25:07|44180.01
14:25:07|44180.01
14:25:08|44174.2
14:25:09|44170.01
14:25:10|44174.43
14:25:11|44174.43
14:25:12|44174.86
14:25:13|44176.63
14:25:14|44176.63
14:25:15|44176.62
14:25:16|44176.63
14:25:17|44176.63
14:25:18|44176.62
14:25:19|44176.62
14:25:20|44176.63
14:25:21|44176.62
14:25:23|44179.99
14:25:23|44179.99
14:25:24|44179.99
14:25:25|44179.99
14:25:26|44180.
14:25:28|44179.99
14:25:29|44179.99
14:25:31|44181.
14:25:32|44181.
14:25:33|44180.99
14:25:35|44180.99
14:25:35|44181.
14:25:36|44181.
14:25:37|44181.
14:25:38|44181.
14:25:40|44180.99
14:25:41|44180.99
14:25:42|44180.99
14:25:43|44180.99
14:25:44|44181.
14:25:45|44180.99
14:25:46|44180.99
14:25:47|44180.99
14:25:48|44181.
14:25:50|44180.99
14:25:50|44180.99
14:25:51|44180.99
14:25:52|44181.
14:25:53|44181.
14:25:54|44180.99
14:25:56|44180.99
14:25:57|44180.99
14:25:57|44180.99
14:25:58|44181.
14:25:59|44180.99
14:26:01|44180.99
14:26:02|44184.99
14:26:03|44184.99
14:26:04|44185.
14:26:04|44185.
14:26:05|44185.
14:26:06|44184.99
14:26:08|44185.
14:26:09|44185.
14:26:10|44184.99
14:26:11|44184.99
14:26:11|44184.99
14:26:13|44185.
14:26:14|44192.64
14:26:14|44192.64
14:26:15|44192.65
14:26:16|44192.65
14:26:17|44192.64
14:26:19|44192.65
14:26:19|44192.64
14:26:21|44192.65
14:26:21|44192.64
14:26:23|44192.64
14:26:24|44192.64
14:26:25|44192.64
14:26:26|44192.65
14:26:26|44192.65
14:26:27|44192.65
14:26:28|44192.64
14:26:30|44193.93
14:26:31|44193.94
14:26:33|44193.94
14:26:34|44194.27
14:26:35|44194.28
14:26:36|44197.46
14:26:38|44197.47
14:26:38|44197.47
14:26:39|44200.
14:26:40|44201.49
14:26:41|44201.49
14:26:43|44201.5
14:26:44|44201.49
14:26:45|44201.5
14:26:46|44201.5
14:26:47|44201.06
14:26:48|44200.82
14:26:49|44200.82
14:26:50|44200.82
14:26:51|44200.82
14:26:52|44200.81
14:26:53|44199.99
14:26:53|44200.
14:26:55|44200.
14:26:56|44199.99
14:26:56|44200.
14:26:58|44201.52
14:26:59|44201.52
14:27:00|44201.51
14:27:01|44201.51
14:27:02|44202.23
14:27:02|44203.23
14:27:03|44203.9
14:27:05|44205.
14:27:06|44205.02
14:27:07|44205.04
14:27:08|44206.22
14:27:09|44206.23
14:27:10|44206.23
14:27:11|44207.78
14:27:12|44210.
14:27:13|44210.4
14:27:14|44208.5
14:27:16|44208.5
14:27:16|44208.49
14:27:17|44208.49
14:27:18|44208.38
14:27:19|44206.63
14:27:20|44205.01
14:27:21|44205.02
14:27:22|44203.36
14:27:24|44203.22
14:27:24|44203.01
14:27:25|44203.
14:27:26|44202.77
14:27:27|44202.77
14:27:28|44202.78
14:27:29|44202.78
14:27:31|44202.77
14:27:32|44202.78
14:27:34|44202.78
14:27:35|44205.01
14:27:36|44206.64
14:27:37|44206.64
14:27:38|44206.64
14:27:39|44206.63
14:27:40|44206.63
14:27:42|44208.5
14:27:42|44208.5
14:27:44|44208.5
14:27:45|44208.49
14:27:46|44208.5
14:27:47|44208.5
14:27:48|44208.5
14:27:49|44208.51
14:27:50|44208.5
14:27:51|44208.5
14:27:52|44208.51
14:27:53|44208.51
14:27:54|44208.51
14:27:55|44208.51
14:27:56|44208.5
14:27:57|44208.5
14:27:58|44208.51
14:27:59|44208.9
14:28:00|44208.91
14:28:01|44208.9
14:28:02|44208.91
14:28:03|44208.9
14:28:04|44208.9
14:28:05|44208.9
14:28:06|44208.91
14:28:07|44208.91
14:28:08|44208.91
14:28:09|44208.91
14:28:10|44208.9
14:28:11|44208.9
14:28:12|44208.91
14:28:13|44208.91
14:28:14|44208.91
14:28:15|44208.9
14:28:16|44208.91
14:28:17|44208.9
14:28:18|44208.9
14:28:19|44208.91
14:28:20|44208.9
14:28:21|44208.9
14:28:22|44208.91
14:28:23|44208.9
14:28:24|44208.91
14:28:25|44217.99
14:28:26|44217.99
14:28:27|44217.99
14:28:28|44217.99
14:28:29|44217.99
14:28:30|44218.
14:28:31|44217.99
14:28:33|44217.99
14:28:33|44217.99
14:28:35|44217.99
14:28:35|44217.99
14:28:36|44218.
14:28:38|44217.99
14:28:39|44217.99
14:28:40|44218.
14:28:41|44217.99
14:28:42|44218.
14:28:43|44218.
14:28:44|44233.56
14:28:45|44224.36
14:28:46|44231.44
14:28:47|44231.44
14:28:48|44231.44
14:28:50|44229.5
14:28:51|44228.81
14:28:52|44228.54
14:28:53|44228.53
14:28:54|44228.53
14:28:55|44228.54
14:28:56|44224.83
14:28:57|44224.83
14:28:58|44224.84
14:28:59|44224.84
14:29:00|44224.83
14:29:01|44224.84
14:29:02|44224.84
14:29:04|44224.83
14:29:04|44224.84
14:29:05|44226.43
14:29:07|44226.43
14:29:07|44226.43
14:29:08|44226.43
14:29:10|44226.43
14:29:11|44226.43
14:29:12|44226.43
14:29:13|44226.89
14:29:13|44226.89
14:29:14|44226.89
14:29:16|44226.89
14:29:17|44226.9
14:29:18|44226.89
14:29:19|44226.9
14:29:20|44226.89
14:29:21|44226.9
14:29:21|44226.89
14:29:23|44226.89
14:29:24|44226.9
14:29:25|44226.89
14:29:25|44226.89
14:29:27|44226.89
14:29:28|44226.89
14:29:29|44220.9
14:29:29|44220.89
14:29:31|44220.89
14:29:32|44220.89
14:29:33|44220.9
14:29:35|44220.9
14:29:36|44220.9
14:29:37|44220.9
14:29:38|44220.89
14:29:40|44220.9
14:29:40|44220.9
14:29:42|44223.53
14:29:42|44223.53
14:29:43|44223.54
14:29:44|44223.54
14:29:46|44226.
14:29:47|44226.87
14:29:48|44226.87
14:29:48|44226.88
14:29:50|44226.88
14:29:51|44226.88
14:29:51|44226.87
14:29:53|44226.87
14:29:53|44226.88
14:29:55|44226.88
14:29:55|44226.88
14:29:56|44226.88
14:29:57|44226.88
14:29:59|44226.88
14:30:00|44226.88
14:30:01|44226.89
14:30:02|44226.89
14:30:03|44227.88
14:30:04|44235.
14:30:05|44235.58
14:30:06|44235.57
14:30:07|44233.14
14:30:08|44233.14
14:30:09|44233.14
14:30:11|44233.13
14:30:11|44233.14
14:30:12|44233.13
14:30:14|44233.13
14:30:14|44233.14
14:30:15|44233.14
14:30:16|44233.14
14:30:17|44233.13
14:30:18|44233.14
14:30:19|44233.14
14:30:20|44233.14
14:30:21|44234.53
14:30:23|44235.56
14:30:23|44235.56
14:30:24|44235.57
14:30:25|44235.57
14:30:26|44235.57
14:30:28|44235.57
14:30:29|44235.57
14:30:29|44235.76
14:30:30|44235.76
14:30:31|44235.57
14:30:32|44233.14
14:30:34|44233.14
14:30:35|44233.15
14:30:37|44227.89
14:30:38|44227.89
14:30:39|44227.89
14:30:41|44227.88
14:30:42|44227.89
14:30:43|44227.88
14:30:44|44227.88
14:30:45|44227.89
14:30:46|44227.89
14:30:47|44227.8
14:30:48|44227.8
14:30:49|44227.8
14:30:50|44226.89
14:30:52|44226.88
14:30:52|44219.99
14:30:53|44219.
14:30:54|44217.99
14:30:55|44217.99
14:30:57|44218.
14:30:57|44217.99
14:30:59|44217.99
14:31:00|44218.
14:31:00|44217.99
14:31:01|44217.99
14:31:03|44218.
14:31:04|44218.
14:31:05|44218.
14:31:05|44219.
14:31:06|44221.99
14:31:07|44221.99
14:31:08|44221.99
14:31:09|44221.99
14:31:10|44221.99
14:31:12|44222.
14:31:12|44222.
14:31:13|44221.99
14:31:15|44222.
14:31:16|44222.
14:31:17|44221.99
14:31:17|44221.99
14:31:19|44221.99
14:31:19|44222.
14:31:20|44221.99
14:31:22|44221.99
14:31:22|44221.99
14:31:23|44221.99
14:31:24|44222.
14:31:26|44222.
14:31:27|44222.
14:31:27|44221.99
14:31:29|44222.
14:31:29|44222.41
14:31:30|44222.5
14:31:32|44222.99
14:31:32|44223.
14:31:34|44223.
14:31:35|44223.14
14:31:36|44223.42
14:31:37|44223.42
14:31:38|44223.42
14:31:39|44223.73
14:31:40|44227.88
14:31:41|44227.88
14:31:42|44227.89
14:31:43|44227.89
14:31:44|44227.88
14:31:46|44227.88
14:31:47|44227.88
14:31:47|44227.89
14:31:48|44228.32
14:31:49|44228.32
14:31:51|44232.99
14:31:52|44234.99
14:31:53|44235.
14:31:54|44234.99
14:31:55|44235.
14:31:56|44234.99
14:31:56|44234.99
14:31:58|44235.
14:31:59|44234.99
14:32:00|44235.
14:32:01|44234.99
14:32:02|44235.
14:32:03|44234.99
14:32:04|44234.73
14:32:05|44234.72
14:32:06|44234.73
14:32:07|44234.73
14:32:08|44234.73
14:32:09|44234.72
14:32:10|44234.72
14:32:11|44234.36
14:32:12|44234.36
14:32:13|44234.36
14:32:14|44234.36
14:32:15|44233.87
14:32:16|44233.87
14:32:17|44233.87
14:32:18|44233.87
14:32:19|44230.01
14:32:20|44228.75
14:32:21|44225.58
14:32:22|44224.24
14:32:23|44224.24
14:32:24|44222.5
14:32:25|44222.
14:32:26|44222.
14:32:27|44220.39
14:32:28|44218.8
14:32:29|44218.8
14:32:30|44218.8
14:32:32|44218.79
14:32:32|44215.83
14:32:33|44215.82
14:32:34|44215.82
14:32:36|44212.01
14:32:37|44212.
14:32:38|44211.24
14:32:39|44211.24
14:32:41|44211.24
14:32:41|44211.24
14:32:43|44211.25
14:32:43|44211.24
14:32:44|44211.24
14:32:46|44211.25
14:32:47|44210.75
14:32:47|44210.75
14:32:49|44210.75
14:32:49|44210.75
14:32:50|44210.75
14:32:52|44210.76
14:32:52|44210.76
14:32:54|44210.76
14:32:55|44210.75
14:32:56|44210.76
14:32:57|44210.76
14:32:58|44210.76
14:32:59|44210.76
14:33:00|44210.76
14:33:01|44210.75
14:33:02|44210.75
14:33:03|44210.75
14:33:04|44210.75
14:33:05|44210.75
14:33:06|44210.75
14:33:07|44210.75
14:33:08|44210.75
14:33:09|44210.76
14:33:10|44210.75
14:33:11|44210.75
14:33:12|44210.76
14:33:13|44210.76
14:33:14|44210.75
14:33:15|44210.76
14:33:16|44210.76
14:33:17|44210.75
14:33:18|44207.79
14:33:19|44201.91
14:33:20|44201.92
14:33:21|44201.91
14:33:22|44201.92
14:33:23|44201.91
14:33:24|44201.91
14:33:25|44201.92
14:33:26|44201.91
14:33:27|44201.91
14:33:28|44198.99
14:33:30|44198.98
14:33:30|44198.98
14:33:31|44198.98
14:33:32|44198.99
14:33:33|44198.98
14:33:34|44198.98
14:33:35|44198.
14:33:37|44198.01
14:33:38|44198.
14:33:40|44198.
14:33:40|44198.
14:33:42|44198.01
14:33:43|44198.
14:33:44|44198.
14:33:44|44198.
14:33:46|44196.6
14:33:47|44196.6
14:33:48|44196.6
14:33:49|44196.6
14:33:50|44196.6
14:33:51|44196.6
14:33:52|44196.61
14:33:53|44196.6
14:33:54|44196.6
14:33:55|44196.6
14:33:56|44196.6
14:33:57|44196.6
14:33:58|44196.6
14:34:00|44196.6
14:34:00|44196.11
14:34:01|44196.11
14:34:02|44196.11
14:34:03|44196.11
14:34:04|44196.1
14:34:05|44196.11
14:34:06|44196.1
14:34:07|44196.1
14:34:09|44196.1
14:34:10|44196.1
14:34:11|44196.1
14:34:12|44196.1
14:34:13|44196.1
14:34:14|44196.1
14:34:15|44196.1
14:34:16|44196.11
14:34:17|44196.1
14:34:18|44196.1
14:34:20|44196.1
14:34:20|44196.11
14:34:21|44196.1
14:34:22|44196.1
14:34:23|44196.11
14:34:24|44196.1
14:34:25|44195.1
14:34:26|44190.01
14:34:27|44190.
14:34:29|44190.01
14:34:30|44190.01
14:34:31|44190.
14:34:32|44190.
14:34:32|44190.
14:34:34|44190.
14:34:35|44190.
14:34:36|44190.
14:34:36|44190.01
14:34:38|44190.
14:34:40|44190.
14:34:41|44190.
14:34:42|44190.
14:34:43|44190.
14:34:44|44190.01
14:34:45|44190.
14:34:46|44190.
14:34:48|44190.01
14:34:48|44184.81
14:34:50|44184.81
14:34:51|44184.81
14:34:52|44184.8
14:34:53|44184.81
14:34:54|44184.81
14:34:55|44184.8
14:34:56|44186.85
14:34:57|44186.84
14:34:58|44186.84
14:34:59|44186.84
14:35:00|44186.84
14:35:02|44189.23
14:35:02|44191.36
14:35:03|44193.64
14:35:04|44193.64
14:35:05|44205.07
14:35:06|44205.07
14:35:07|44205.06
14:35:08|44205.8
14:35:09|44206.35
14:35:10|44206.34
14:35:11|44206.34
14:35:12|44206.34
14:35:13|44206.35
14:35:14|44206.35
14:35:15|44206.35
14:35:16|44206.34
14:35:17|44206.34
14:35:18|44206.35
14:35:19|44206.34
14:35:20|44206.35
14:35:21|44206.35
14:35:22|44206.35
14:35:23|44206.35
14:35:24|44206.35
14:35:25|44206.35
14:35:26|44206.34
14:35:27|44206.34
14:35:28|44199.59
14:35:29|44198.02
14:35:30|44198.02
14:35:32|44198.01
14:35:32|44198.01
14:35:33|44198.01
14:35:34|44198.02
14:35:36|44198.01
14:35:36|44198.02
14:35:37|44198.01
14:35:39|44194.33
14:35:40|44194.33
14:35:42|44194.34
14:35:43|44194.33
14:35:44|44194.33
14:35:45|44194.33
14:35:46|44194.33
14:35:48|44194.33
14:35:49|44195.34
14:35:50|44197.33
14:35:51|44197.33
14:35:52|44197.32
14:35:53|44197.33
14:35:54|44197.32
14:35:55|44197.32
14:35:56|44197.33
14:35:57|44197.32
14:35:58|44203.86
14:35:59|44206.04
14:36:00|44206.04
14:36:01|44206.04
14:36:02|44206.05
14:36:03|44206.04
14:36:04|44206.04
14:36:05|44206.04
14:36:06|44206.05
14:36:07|44206.34
14:36:08|44206.35
14:36:09|44206.34
14:36:10|44206.35
14:36:12|44206.35
14:36:12|44206.34
14:36:13|44206.35
14:36:15|44206.35
14:36:15|44206.34
14:36:16|44206.35
14:36:17|44206.34
14:36:18|44206.34
14:36:20|44206.34
14:36:20|44206.34
14:36:22|44206.34
14:36:22|44206.34
14:36:23|44206.35
14:36:24|44206.35
14:36:26|44206.35
14:36:27|44206.35
14:36:27|44206.34
14:36:29|44208.63
14:36:30|44208.63
14:36:31|44210.
14:36:32|44211.23
14:36:33|44211.24
14:36:34|44211.23
14:36:35|44211.24
14:36:36|44211.24
14:36:38|44211.23
14:36:38|44211.23
14:36:40|44211.23
14:36:41|44211.23
14:36:43|44211.24
14:36:43|44211.24
14:36:45|44211.24
14:36:46|44215.49
14:36:47|44218.78
14:36:48|44218.78
14:36:49|44218.78
14:36:50|44218.79
14:36:51|44218.78
14:36:52|44218.78
14:36:54|44218.78
14:36:54|44218.78
14:36:55|44218.79
14:36:56|44218.78
14:36:57|44218.79
14:36:58|44218.78
14:36:59|44218.79
14:37:00|44218.78
14:37:01|44218.79
14:37:02|44218.78
14:37:03|44218.79
14:37:04|44218.78
14:37:05|44218.78
14:37:06|44218.78
14:37:07|44218.78
14:37:08|44218.78
14:37:09|44218.79
14:37:10|44218.78
14:37:11|44218.79
14:37:12|44218.79
14:37:14|44218.78
14:37:15|44218.79
14:37:16|44218.79
14:37:17|44218.79
14:37:18|44218.78
14:37:19|44218.78
14:37:20|44220.16
14:37:21|44221.38
14:37:22|44221.38
14:37:23|44222.29
14:37:24|44218.78
14:37:25|44208.5
14:37:26|44204.27
14:37:27|44211.07
14:37:28|44211.07
14:37:29|44211.07
14:37:30|44211.77
14:37:31|44211.77
14:37:33|44211.77
14:37:33|44211.78
14:37:34|44211.78
14:37:35|44211.78
14:37:36|44211.78
14:37:37|44211.78
14:37:38|44211.77
14:37:39|44211.77
14:37:41|44222.29
14:37:42|44222.28
14:37:42|44222.28
14:37:44|44222.29
14:37:46|44222.28
14:37:46|44222.28
14:37:47|44222.29
14:37:48|44222.29
14:37:50|44222.28
14:37:51|44222.29
14:37:53|44222.29
14:37:54|44222.28
14:37:54|44222.29
14:37:55|44222.28
14:37:56|44222.28
14:37:58|44222.28
14:37:59|44222.29
14:37:59|44222.29
14:38:01|44222.29
14:38:02|44222.28
14:38:03|44222.29
14:38:04|44222.29
14:38:04|44222.28
14:38:06|44222.28
14:38:06|44222.28
14:38:07|44222.29
14:38:09|44222.29
14:38:10|44222.28
14:38:10|44216.
14:38:12|44215.62
14:38:13|44215.5
14:38:14|44212.02
14:38:14|44212.03
14:38:16|44207.95
14:38:17|44207.96
14:38:18|44207.95
14:38:19|44207.2
14:38:20|44206.2
14:38:21|44206.19
14:38:22|44206.19
14:38:23|44206.19
14:38:24|44205.01
14:38:25|44205.
14:38:25|44205.
14:38:26|44205.
14:38:28|44205.
14:38:28|44205.01
14:38:30|44205.
14:38:31|44205.
14:38:31|44205.
14:38:32|44205.
14:38:34|44205.
14:38:35|44205.
14:38:36|44205.
14:38:37|44205.
14:38:37|44205.
14:38:39|44205.
14:38:39|44205.
14:38:41|44205.
14:38:42|44205.01
14:38:44|44205.
14:38:45|44205.
14:38:46|44205.
14:38:48|44205.
14:38:48|44205.
14:38:50|44205.
14:38:51|44205.
14:38:52|44205.
14:38:53|44204.29
14:38:54|44204.3
14:38:55|44203.92
14:38:56|44197.75
14:38:57|44197.75
14:38:58|44197.75
14:38:59|44195.67
14:39:00|44195.67
14:39:01|44195.67
14:39:02|44195.67
14:39:03|44195.67
14:39:04|44195.67
14:39:05|44195.66
14:39:06|44195.66
14:39:07|44195.66
14:39:08|44195.67
14:39:10|44195.67
14:39:10|44195.66
14:39:12|44195.67
14:39:12|44195.67
14:39:13|44195.66
14:39:14|44195.66
14:39:15|44195.67
14:39:16|44195.66
14:39:17|44195.66
14:39:19|44195.66
14:39:19|44184.58
14:39:21|44184.57
14:39:21|44184.57
14:39:22|44184.58
14:39:23|44184.58
14:39:25|44184.58
14:39:25|44184.58
14:39:26|44184.58
14:39:27|44184.58
14:39:29|44184.58
14:39:30|44184.58
14:39:30|44184.57
14:39:31|44184.57
14:39:33|44184.57
14:39:33|44184.57
14:39:35|44184.58
14:39:36|44184.58
14:39:36|44184.58
14:39:37|44184.58
14:39:38|44184.58
14:39:39|44184.58
14:39:40|44184.58
14:39:42|44188.57
14:39:43|44188.57
14:39:45|44188.58
14:39:46|44188.58
14:39:47|44188.57
14:39:48|44188.58
14:39:49|44188.57
14:39:51|44194.5
14:39:52|44194.5
14:39:52|44194.49
14:39:54|44194.49
14:39:54|44194.5
14:39:56|44194.49
14:39:57|44193.99
14:39:58|44192.13
14:39:58|44192.12
14:40:00|44192.13
14:40:01|44188.58
14:40:02|44188.58
14:40:03|44188.58
14:40:04|44188.58
14:40:05|44188.57
14:40:06|44188.57
14:40:07|44188.57
14:40:08|44192.99
14:40:09|44192.99
14:40:10|44192.99
14:40:11|44192.99
14:40:12|44192.99
14:40:13|44192.99
14:40:14|44193.
14:40:15|44192.99
14:40:16|44193.
14:40:18|44192.99
14:40:18|44192.99
14:40:19|44192.99
14:40:20|44192.49
14:40:21|44192.5
14:40:23|44192.49
14:40:23|44190.19
14:40:25|44190.2
14:40:25|44190.19
14:40:26|44190.19
14:40:27|44190.19
14:40:29|44190.19
14:40:29|44189.5
14:40:31|44188.57
14:40:32|44185.59
14:40:32|44180.3
14:40:33|44180.31
14:40:34|44180.3
14:40:36|44180.3
14:40:36|44180.3
14:40:38|44180.3
14:40:38|44180.3
14:40:39|44180.3
14:40:40|44180.3
14:40:41|44180.3
14:40:42|44180.3
14:40:44|44180.3
14:40:45|44180.31
14:40:47|44180.3
14:40:48|44180.3
14:40:49|44180.31
14:40:50|44180.3
14:40:50|44180.31
14:40:52|44180.31
14:40:53|44180.3
14:40:54|44180.3
14:40:55|44180.31
14:40:56|44180.31
14:40:57|44180.31
14:40:58|44180.3
14:40:59|44180.3
14:41:00|44180.3
14:41:01|44180.3
14:41:02|44180.3
14:41:03|44180.3
14:41:04|44180.31
14:41:05|44180.31
14:41:06|44180.3
14:41:07|44180.3
14:41:08|44180.3
14:41:09|44180.
14:41:10|44176.62
14:41:11|44172.26
14:41:12|44171.82
14:41:13|44171.82
14:41:14|44171.81
14:41:15|44171.81
14:41:16|44171.81
14:41:17|44171.81
14:41:18|44171.81
14:41:19|44171.82
14:41:20|44171.82
14:41:21|44171.81
14:41:22|44172.16
14:41:23|44172.15
14:41:24|44172.16
14:41:25|44173.49
14:41:26|44173.49
14:41:27|44173.5
14:41:28|44173.5
14:41:29|44173.49
14:41:30|44173.5
14:41:31|44173.5
14:41:32|44173.49
14:41:34|44171.81
14:41:34|44171.81
14:41:35|44171.8
14:41:36|44171.8
14:41:37|44173.48
14:41:38|44174.35
14:41:39|44180.29
14:41:40|44180.29
14:41:41|44180.29
14:41:42|44180.29
14:41:43|44180.3
14:41:45|44180.29
14:41:46|44180.29
14:41:47|44180.29
14:41:49|44180.29
14:41:49|44180.29
14:41:50|44180.29
14:41:51|44180.29
14:41:52|44180.3
14:41:53|44180.29
14:41:55|44180.3
14:41:55|44180.29
14:41:57|44180.29
14:41:57|44180.29
14:41:59|44180.29
14:42:00|44180.3
14:42:01|44180.29
14:42:02|44180.29
14:42:03|44180.3
14:42:04|44180.3
14:42:05|44180.29
14:42:06|44180.29
14:42:07|44180.29
14:42:08|44180.3
14:42:09|44180.29
14:42:10|44180.29
14:42:11|44180.29
14:42:12|44180.29
14:42:13|44180.29
14:42:14|44180.3
14:42:15|44180.29
14:42:16|44180.29
14:42:17|44180.29
14:42:18|44180.3
14:42:19|44180.3
14:42:20|44191.05
14:42:21|44194.23
14:42:22|44193.21
14:42:23|44188.84
14:42:24|44188.83
14:42:25|44188.83
14:42:26|44188.83
14:42:27|44188.84
14:42:28|44188.84
14:42:29|44188.83
14:42:30|44188.83
14:42:31|44188.83
14:42:32|44191.
14:42:33|44191.54
14:42:34|44191.97
14:42:35|44191.97
14:42:36|44191.96
14:42:37|44191.96
14:42:38|44191.96
14:42:39|44191.96
14:42:40|44191.97
14:42:41|44191.97
14:42:42|44191.97
14:42:43|44191.96
14:42:44|44191.97
14:42:45|44191.97
14:42:46|44191.96
14:42:48|44192.72
14:42:49|44192.72
14:42:50|44192.73
14:42:51|44193.13
14:42:53|44193.13
14:42:54|44193.13
14:42:54|44193.13
14:42:56|44194.14
14:42:57|44194.14
14:42:58|44194.5
14:42:59|44194.49
14:43:01|44194.5
14:43:01|44194.49
14:43:03|44194.5
14:43:04|44196.49
14:43:05|44199.87
14:43:05|44199.88
14:43:07|44199.88
14:43:07|44199.87
14:43:09|44199.87
14:43:09|44199.87
14:43:11|44199.87
14:43:12|44199.87
14:43:13|44199.87
14:43:14|44199.87
14:43:15|44199.87
14:43:16|44199.87
14:43:17|44199.87
14:43:18|44199.88
14:43:19|44199.87
14:43:21|44199.87
14:43:21|44199.88
14:43:22|44199.88
14:43:23|44199.88
14:43:24|44199.88
14:43:25|44199.87
14:43:26|44199.87
14:43:27|44199.87
14:43:28|44199.87
14:43:29|44199.87
14:43:30|44199.87
14:43:31|44198.87
14:43:32|44195.87
14:43:33|44195.86
14:43:34|44195.46
14:43:35|44195.46
14:43:36|44195.46
14:43:37|44195.45
14:43:38|44195.46
14:43:39|44195.46
14:43:40|44195.45
14:43:41|44196.88
14:43:42|44196.88
14:43:43|44196.88
14:43:44|44197.99
14:43:45|44200.
14:43:47|44199.99
14:43:48|44200.
14:43:49|44200.
14:43:49|44199.99
14:43:51|44200.
14:43:52|44199.99
14:43:53|44200.
14:43:55|44200.
14:43:55|44200.
14:43:56|44199.99
14:43:57|44199.99
14:43:58|44202.5
14:43:59|44202.5
14:44:00|44202.51
14:44:01|44202.5
14:44:03|44202.51
14:44:03|44202.51
14:44:05|44195.45
14:44:06|44195.45
14:44:07|44195.4
14:44:08|44195.4
14:44:09|44191.99
14:44:10|44191.96
14:44:10|44191.01
14:44:12|44190.
14:44:13|44187.5
14:44:13|44187.5
14:44:14|44187.5
14:44:15|44187.5
14:44:17|44187.5
14:44:18|44187.5
14:44:19|44187.5
14:44:19|44187.51
14:44:21|44187.5
14:44:22|44187.51
14:44:23|44186.63
14:44:23|44186.62
14:44:25|44186.62
14:44:26|44188.
14:44:27|44191.
14:44:28|44190.99
14:44:29|44190.99
14:44:29|44197.61
14:44:31|44197.61
14:44:32|44197.61
14:44:33|44197.61
14:44:34|44197.61
14:44:35|44197.61
14:44:36|44197.61
14:44:37|44197.62
14:44:38|44197.62
14:44:39|44199.56
14:44:40|44199.56
14:44:41|44199.57
14:44:42|44199.56
14:44:43|44199.56
14:44:44|44199.57
14:44:45|44199.56
14:44:46|44199.56
14:44:46|44199.57
14:44:47|44199.49
14:44:50|44194.5
14:44:51|44194.5
14:44:53|44194.16
14:44:53|44194.16
14:44:55|44194.17
14:44:56|44193.85
14:44:57|44193.85
14:44:58|44193.84
14:44:59|44193.84
14:45:00|44185.
14:45:01|44185.
14:45:02|44185.
14:45:03|44185.01
14:45:04|44185.
14:45:05|44185.
14:45:06|44185.
14:45:07|44185.01
14:45:08|44185.
14:45:09|44188.79
14:45:10|44189.21
14:45:11|44189.2
14:45:12|44189.2
14:45:13|44189.21
14:45:14|44189.2
14:45:15|44189.21
14:45:16|44189.21
14:45:17|44189.2
14:45:18|44189.2
14:45:19|44189.2
14:45:20|44189.2
14:45:21|44189.2
14:45:22|44189.21
14:45:23|44189.21
14:45:24|44189.21
14:45:25|44189.2
14:45:26|44189.2
14:45:27|44189.2
14:45:28|44189.2
14:45:29|44189.2
14:45:30|44189.2
14:45:31|44189.21
14:45:32|44189.21
14:45:33|44189.21
14:45:34|44189.21
14:45:35|44189.2
14:45:36|44189.2
14:45:37|44189.2
14:45:38|44189.2
14:45:39|44189.21
14:45:40|44189.21
14:45:41|44189.21
14:45:42|44189.2
14:45:43|44189.2
14:45:44|44189.21
14:45:45|44189.21
14:45:46|44189.2
14:45:47|44189.2
14:45:48|44189.21
14:45:50|44189.21
14:45:51|44189.21
14:45:52|44189.2
14:45:53|44189.21
14:45:54|44189.21
14:45:55|44189.2
14:45:56|44189.2
14:45:58|44189.2
14:45:59|44189.2
14:46:00|44189.21
14:46:01|44189.2
14:46:02|44189.21
14:46:04|44189.2
14:46:04|44189.2
14:46:05|44189.2
14:46:07|44185.
14:46:08|44185.
14:46:09|44184.
14:46:09|44184.
14:46:10|44184.01
14:46:12|44184.01
14:46:13|44184.01
14:46:14|44184.01
14:46:14|44183.95
14:46:15|44177.
14:46:16|44173.5
14:46:17|44173.5
14:46:18|44173.5
14:46:20|44173.5
14:46:20|44173.5
14:46:21|44173.5
14:46:22|44173.5
14:46:23|44173.5
14:46:24|44173.51
14:46:25|44173.5
14:46:26|44173.45
14:46:27|44173.44
14:46:29|44173.45
14:46:29|44173.44
14:46:30|44173.44
14:46:31|44173.44
14:46:32|44173.44
14:46:33|44173.44
14:46:34|44173.44
14:46:36|44173.44
14:46:36|44173.44
14:46:37|44173.44
14:46:38|44173.44
14:46:39|44173.45
14:46:41|44173.44
14:46:41|44173.44
14:46:42|44173.44
14:46:44|44173.44
14:46:44|44173.45
14:46:45|44173.44
14:46:47|44173.44
14:46:47|44173.45
14:46:49|44173.44
14:46:50|44172.8
14:46:52|44172.26
14:46:53|44172.27
14:46:54|44172.27
14:46:55|44172.26
14:46:56|44171.96
14:46:57|44171.96
14:46:58|44171.81
14:46:59|44171.81
14:47:01|44171.81
14:47:02|44171.82
14:47:03|44171.81
14:47:03|44162.42
14:47:04|44165.
14:47:06|44165.
14:47:06|44165.
14:47:07|44165.
14:47:09|44165.
14:47:10|44165.01
14:47:11|44165.01
14:47:12|44165.
14:47:13|44165.
14:47:14|44165.
14:47:15|44165.01
14:47:16|44165.
14:47:17|44165.
14:47:18|44165.
14:47:18|44165.
14:47:20|44165.01
14:47:21|44165.01
14:47:22|44165.
14:47:23|44165.
14:47:24|44165.
14:47:25|44165.
14:47:26|44165.
14:47:26|44165.01
14:47:28|44167.87
14:47:29|44167.87
14:47:30|44167.86
14:47:31|44163.49
14:47:32|44156.46
14:47:32|44154.25
14:47:34|44154.24
14:47:35|44154.25
14:47:36|44154.25
14:47:37|44154.24
14:47:38|44159.49
14:47:39|44159.5
14:47:39|44154.54
14:47:41|44154.54
14:47:42|44154.53
14:47:43|44154.54
14:47:44|44154.53
14:47:45|44154.54
14:47:46|44154.54
14:47:47|44154.54
14:47:48|44154.54
14:47:49|44154.53
14:47:49|44154.54
14:47:51|44154.53
14:47:52|44154.53
14:47:54|44154.53
14:47:54|44154.53
14:47:55|44154.53
14:47:56|44154.53
14:47:57|44154.53
14:47:58|44154.53
14:47:59|44154.25
14:48:00|44154.25
14:48:02|44153.94
14:48:02|44153.94
14:48:04|44153.94
14:48:05|44153.94
14:48:06|44153.95
14:48:07|44154.53
14:48:08|44154.53
14:48:09|44154.53
14:48:10|44154.54
14:48:11|44154.53
14:48:12|44154.54
14:48:13|44154.53
14:48:14|44154.53
14:48:15|44158.53
14:48:16|44158.61
14:48:17|44161.94
14:48:18|44161.95
14:48:19|44161.95
14:48:19|44161.95
14:48:20|44170.
14:48:22|44171.72
14:48:23|44171.72
14:48:24|44171.22
14:48:25|44171.23
14:48:26|44168.31
14:48:27|44168.32
14:48:27|44171.45
14:48:29|44171.45
14:48:30|44171.45
14:48:31|44171.45
14:48:32|44171.45
14:48:33|44171.46
14:48:34|44171.46
14:48:35|44166.5
14:48:36|44166.5
14:48:37|44166.37
14:48:38|44163.42
14:48:39|44163.
14:48:40|44161.95
14:48:41|44161.96
14:48:42|44161.96
14:48:43|44161.96
14:48:44|44161.96
14:48:45|44157.84
14:48:46|44156.66
14:48:47|44156.67
14:48:48|44156.67
14:48:49|44156.67
14:48:50|44156.67
14:48:51|44156.67
14:48:53|44156.67
14:48:54|44156.66
14:48:55|44156.66
14:48:56|44156.66
14:48:57|44156.67
14:48:58|44156.66
14:49:00|44156.67
14:49:00|44156.66
14:49:01|44156.66
14:49:03|44156.66
14:49:04|44156.67
14:49:05|44156.66
14:49:06|44156.66
14:49:07|44156.66
14:49:08|44156.66
14:49:09|44156.67
14:49:10|44156.66
14:49:11|44159.49
14:49:12|44162.61
14:49:13|44162.61
14:49:14|44162.61
14:49:15|44163.
14:49:16|44166.37
14:49:17|44166.37
14:49:17|44166.5
14:49:19|44175.86
14:49:20|44175.87
14:49:20|44176.31
14:49:22|44177.54
14:49:23|44177.54
14:49:24|44177.54
14:49:24|44177.55
14:49:26|44177.54
14:49:27|44177.04
14:49:28|44177.04
14:49:29|44177.04
14:49:30|44177.04
14:49:30|44177.05
14:49:31|44177.05
14:49:32|44177.04
14:49:34|44177.
14:49:35|44177.
14:49:36|44177.
14:49:37|44176.54
14:49:38|44176.04
14:49:39|44176.04
14:49:40|44176.04
14:49:40|44176.05
14:49:42|44176.05
14:49:43|44176.05
14:49:44|44176.05
14:49:45|44176.04
14:49:45|44176.04
14:49:47|44176.04
14:49:48|44176.04
14:49:49|44176.04
14:49:50|44176.04
14:49:51|44176.04
14:49:52|44176.04
14:49:53|44176.04
14:49:55|44176.05
14:49:56|44176.05
14:49:57|44176.04
14:49:58|44176.05
14:49:59|44176.04
14:50:00|44176.04
14:50:01|44176.45
14:50:02|44176.53
14:50:02|44176.54
14:50:04|44176.94
14:50:05|44176.94
14:50:07|44176.95
14:50:07|44177.55
14:50:08|44179.74
14:50:09|44179.75
14:50:10|44179.74
14:50:11|44179.75
14:50:12|44179.74
14:50:13|44179.75
14:50:14|44179.75
14:50:15|44179.75
14:50:16|44179.75
14:50:17|44179.74
14:50:18|44179.74
14:50:19|44179.74
14:50:20|44179.74
14:50:22|44179.74
14:50:23|44179.74
14:50:23|44179.74
14:50:24|44179.74
14:50:25|44179.74
14:50:27|44179.74
14:50:28|44179.74
14:50:29|44179.74
14:50:29|44179.74
14:50:31|44179.74
14:50:32|44179.74
14:50:33|44179.74
14:50:34|44179.75
14:50:35|44179.74
14:50:36|44179.74
14:50:37|44179.75
14:50:38|44179.74
14:50:39|44179.79
14:50:40|44182.31
14:50:41|44182.31
14:50:42|44182.31
14:50:43|44182.32
14:50:44|44182.32
14:50:45|44182.31
14:50:46|44182.32
14:50:47|44182.32
14:50:48|44184.36
14:50:49|44184.69
14:50:50|44184.68
14:50:51|44184.78
14:50:52|44184.78
14:50:53|44184.78
14:50:55|44184.78
14:50:55|44184.79
14:50:57|44184.79
14:50:58|44184.78
14:50:59|44189.19
14:51:00|44190.78
14:51:02|44193.43
14:51:03|44199.55
14:51:04|44199.56
14:51:05|44199.55
14:51:07|44199.55
14:51:07|44199.56
14:51:08|44199.55
14:51:09|44199.57
14:51:10|44199.86
14:51:11|44199.87
14:51:12|44199.86
14:51:13|44192.24
14:51:14|44192.23
14:51:15|44193.83
14:51:17|44194.49
14:51:18|44194.5
14:51:18|44196.11
14:51:20|44198.69
14:51:21|44200.
14:51:22|44199.99
14:51:23|44200.
14:51:24|44200.
14:51:25|44199.99
14:51:25|44194.29
14:51:26|44194.29
14:51:28|44190.
14:51:29|44190.
14:51:29|44190.01
14:51:31|44190.01
14:51:32|44190.01
14:51:32|44183.51
14:51:34|44182.49
14:51:34|44182.49
14:51:36|44182.48
14:51:36|44182.48
14:51:38|44182.48
14:51:39|44182.48
14:51:40|44182.49
14:51:40|44182.49
14:51:42|44182.49
14:51:42|44182.48
14:51:44|44182.47
14:51:45|44176.04
14:51:46|44176.04
14:51:47|44176.04
14:51:47|44171.75
14:51:49|44171.74
14:51:49|44171.74
14:51:51|44171.75
14:51:52|44171.74
14:51:53|44171.74
14:51:55|44171.74
14:51:56|44171.74
14:51:57|44171.75
14:51:58|44171.75
14:52:00|44171.75
14:52:01|44171.74
14:52:02|44171.75
14:52:03|44171.74
14:52:04|44171.75
14:52:05|44171.75
14:52:06|44171.75
14:52:07|44171.74
14:52:08|44171.74
14:52:09|44171.75
14:52:10|44169.53
14:52:11|44168.14
14:52:13|44168.14
14:52:13|44168.14
14:52:15|44168.14
14:52:16|44168.14
14:52:17|44168.15
14:52:18|44168.14
14:52:19|44168.14
14:52:20|44168.14
14:52:21|44168.15
14:52:22|44169.82
14:52:23|44169.82
14:52:24|44169.82
14:52:25|44169.82
14:52:26|44169.82
14:52:27|44169.83
14:52:28|44169.82
14:52:29|44169.82
14:52:30|44169.82
14:52:31|44171.74
14:52:32|44171.75
14:52:33|44171.74
14:52:34|44171.74
14:52:35|44171.74
14:52:36|44171.75
14:52:37|44171.74
14:52:38|44164.36
14:52:39|44164.35
14:52:40|44164.35
14:52:41|44164.35
14:52:42|44164.36
14:52:43|44164.35
14:52:44|44164.35
14:52:45|44164.38
14:52:46|44166.49
14:52:47|44166.48
14:52:48|44166.81
14:52:49|44173.49
14:52:50|44173.6
14:52:51|44173.59
14:52:52|44173.59
14:52:53|44173.6
14:52:54|44173.59
14:52:56|44173.6
14:52:57|44176.04
14:52:58|44176.31
14:52:58|44179.27
14:53:00|44179.27
14:53:01|44179.27
14:53:02|44179.28
14:53:03|44179.27
14:53:04|44179.27
14:53:05|44179.27
14:53:07|44179.27
14:53:08|44179.27
14:53:08|44179.28
14:53:10|44179.27
14:53:11|44179.27
14:53:11|44179.27
14:53:12|44179.28
14:53:14|44179.27
14:53:15|44179.27
14:53:16|44179.28
14:53:17|44179.27
14:53:18|44179.28
14:53:19|44179.28
14:53:20|44179.28
14:53:21|44179.69
14:53:22|44179.7
14:53:24|44180.27
14:53:24|44180.27
14:53:25|44182.58
14:53:26|44182.78
14:53:27|44182.79
14:53:28|44182.79
14:53:29|44182.79
14:53:30|44182.78
14:53:31|44182.78
14:53:32|44182.78
14:53:33|44182.79
14:53:35|44182.79
14:53:35|44182.78
14:53:37|44182.79
14:53:38|44182.78
14:53:39|44182.79
14:53:40|44182.78
14:53:41|44182.79
14:53:41|44188.75
14:53:42|44190.89
14:53:44|44190.9
14:53:45|44190.88
14:53:46|44190.9
14:53:47|44190.9
14:53:48|44190.89
14:53:49|44190.89
14:53:50|44190.89
14:53:51|44190.89
14:53:52|44190.9
14:53:53|44190.9
14:53:54|44190.9
14:53:55|44193.38
14:53:56|44193.38
14:53:57|44193.38
14:53:59|44193.38
14:54:00|44193.38
14:54:01|44194.5
14:54:02|44194.52
14:54:03|44186.7
14:54:04|44186.69
14:54:05|44186.69
14:54:06|44186.69
14:54:08|44186.69
14:54:08|44186.7
14:54:10|44186.7
14:54:10|44186.7
14:54:11|44186.7
14:54:13|44187.5
14:54:14|44187.49
14:54:14|44188.32
14:54:16|44188.32
14:54:17|44188.32
14:54:18|44188.31
14:54:19|44188.31
14:54:19|44188.32
14:54:20|44192.97
14:54:22|44193.32
14:54:22|44193.61
14:54:24|44195.94
14:54:24|44196.04
14:54:25|44196.03
14:54:27|44196.03
14:54:28|44196.47
14:54:29|44197.99
14:54:30|44197.99
14:54:31|44197.99
14:54:32|44197.99
14:54:33|44198.
14:54:33|44198.
14:54:35|44197.99
14:54:36|44198.21
14:54:37|44199.98
14:54:38|44199.99
14:54:38|44200.
14:54:40|44206.06
14:54:41|44203.84
14:54:41|44202.34
14:54:43|44202.35
14:54:44|44201.64
14:54:44|44201.63
14:54:45|44201.64
14:54:46|44201.62
14:54:48|44201.62
14:54:49|44201.63
14:54:49|44199.98
14:54:51|44199.98
14:54:52|44198.84
14:54:53|44198.85
14:54:54|44198.85
14:54:55|44198.84
14:54:56|44198.84
14:54:57|44198.84
14:54:59|44198.85
14:54:59|44198.84
14:55:00|44198.85
14:55:01|44198.84
14:55:03|44198.84
14:55:04|44198.84
14:55:05|44198.84
14:55:06|44198.84
14:55:07|44198.84
14:55:08|44200.
14:55:10|44200.
14:55:11|44199.99
14:55:11|44200.
14:55:13|44199.99
14:55:14|44200.
14:55:15|44200.
14:55:15|44199.99
14:55:17|44200.
14:55:18|44200.
14:55:18|44200.
14:55:20|44199.99
14:55:21|44200.
14:55:21|44200.
14:55:22|44200.
14:55:24|44199.99
14:55:24|44199.99
14:55:25|44199.99
14:55:26|44199.99
14:55:28|44200.
14:55:29|44199.99
14:55:29|44200.
14:55:31|44199.99
14:55:32|44199.99
14:55:32|44199.99
14:55:33|44200.
14:55:34|44199.99
14:55:36|44194.76
14:55:36|44192.91
14:55:37|44192.91
14:55:38|44192.91
14:55:39|44192.91
14:55:41|44192.91
14:55:42|44192.91
14:55:42|44192.91
14:55:44|44192.91
14:55:44|44192.91
14:55:46|44192.92
14:55:46|44189.94
14:55:48|44188.76
14:55:49|44185.09
14:55:50|44185.09
14:55:51|44185.09
14:55:52|44185.09
14:55:53|44185.09
14:55:54|44185.08
14:55:55|44185.08
14:55:56|44184.98
14:55:57|44184.98
14:55:58|44184.98
14:55:59|44184.98
14:56:01|44184.98
14:56:01|44184.99
14:56:03|44184.98
14:56:04|44184.98
14:56:05|44184.98
14:56:06|44184.98
14:56:08|44184.99
14:56:09|44184.99
14:56:10|44184.98
14:56:10|44184.99
14:56:11|44185.09
14:56:13|44185.08
14:56:14|44185.09
14:56:15|44196.01
14:56:16|44196.01
14:56:17|44196.02
14:56:18|44196.01
14:56:19|44196.01
14:56:20|44196.01
14:56:21|44196.01
14:56:22|44196.01
14:56:23|44196.01
14:56:24|44196.01
14:56:25|44196.01
14:56:26|44195.67
14:56:27|44194.8
14:56:28|44194.8
14:56:29|44194.8
14:56:30|44196.
14:56:31|44196.01
14:56:32|44197.79
14:56:33|44200.
14:56:34|44200.42
14:56:36|44200.42
14:56:36|44200.42
14:56:37|44200.43
14:56:38|44200.43
14:56:40|44200.42
14:56:40|44200.43
14:56:42|44200.43
14:56:42|44200.43
14:56:44|44200.43
14:56:44|44200.42
14:56:45|44200.42
14:56:47|44200.42
14:56:47|44200.43
14:56:49|44200.42
14:56:49|44200.42
14:56:50|44200.43
14:56:51|44200.42
14:56:52|44200.43
14:56:53|44200.43
14:56:54|44200.43
14:56:55|44200.42
14:56:57|44200.42
14:56:58|44204.86
14:56:58|44204.86
14:57:00|44204.99
14:57:01|44205.
14:57:03|44205.
14:57:04|44205.
14:57:05|44205.
14:57:06|44210.
14:57:07|44209.99
14:57:08|44213.97
14:57:09|44213.98
14:57:10|44213.98
14:57:11|44214.45
14:57:12|44214.46
14:57:13|44215.
14:57:14|44217.99
14:57:15|44218.
14:57:16|44232.99
14:57:17|44231.38
14:57:18|44230.79
14:57:19|44230.79
14:57:20|44230.78
14:57:21|44230.78
14:57:22|44230.78
14:57:24|44230.78
14:57:24|44230.78
14:57:25|44230.79
14:57:26|44230.79
14:57:27|44233.2
14:57:28|44233.2
14:57:29|44233.72
14:57:30|44233.71
14:57:31|44233.76
14:57:32|44233.76
14:57:33|44233.76
14:57:34|44233.76
14:57:35|44233.77
14:57:36|44233.21
14:57:37|44230.78
14:57:38|44230.79
14:57:39|44230.78
14:57:40|44230.78
14:57:41|44230.78
14:57:42|44230.78
14:57:43|44230.78
14:57:44|44230.78
14:57:45|44230.79
14:57:46|44230.79
14:57:47|44230.78
14:57:48|44230.79
14:57:49|44230.78
14:57:50|44230.78
14:57:51|44230.79
14:57:52|44230.79
14:57:53|44230.78
14:57:54|44230.78
14:57:55|44232.05
14:57:56|44232.06
14:57:57|44232.06
14:57:58|44233.72
14:57:59|44233.73
14:58:01|44233.73
14:58:02|44233.72
14:58:04|44233.72
14:58:04|44233.72
14:58:06|44233.73
14:58:07|44233.73
14:58:08|44233.73
14:58:10|44233.73
14:58:11|44233.73
14:58:12|44233.72
14:58:12|44233.72
14:58:14|44233.72
14:58:14|44233.73
14:58:15|44233.72
14:58:16|44233.72
14:58:17|44233.72
14:58:18|44233.72
14:58:20|44233.72
14:58:21|44233.73
14:58:21|44233.73
14:58:22|44233.73
14:58:24|44233.73
14:58:25|44233.73
14:58:25|44233.72
14:58:26|44233.72
14:58:27|44233.73
14:58:28|44233.73
14:58:30|44233.72
14:58:31|44233.72
14:58:32|44233.73
14:58:32|44236.49
14:58:33|44236.48
14:58:34|44236.95
14:58:36|44236.95
14:58:36|44236.95
14:58:38|44236.95
14:58:38|44236.95
14:58:40|44236.95
14:58:40|44239.17
14:58:41|44239.71
14:58:42|44239.72
14:58:44|44240.
14:58:45|44243.5
14:58:45|44243.94
14:58:46|44245.92
14:58:47|44246.88
14:58:48|44236.86
14:58:49|44236.51
14:58:51|44236.5
14:58:51|44236.51
14:58:52|44236.51
14:58:53|44236.51
14:58:55|44236.51
14:58:55|44236.5
14:58:57|44236.5
14:58:57|44236.5
14:58:58|44236.5
14:58:59|44236.51
14:59:01|44236.5
14:59:02|44236.51
14:59:03|44236.5
14:59:04|44236.51
14:59:06|44236.5
14:59:06|44236.5
14:59:07|44236.51
14:59:08|44236.5
14:59:09|44236.5
14:59:10|44236.5
14:59:12|44237.51
14:59:13|44237.5
14:59:14|44237.51
14:59:15|44237.51
14:59:15|44244.6
14:59:17|44244.69
14:59:18|44246.89
14:59:18|44247.56
14:59:20|44247.58
14:59:21|44249.99
14:59:22|44249.99
14:59:23|44249.99
14:59:24|44249.99
14:59:25|44249.99
14:59:25|44250.56
14:59:27|44250.58
14:59:28|44250.58
14:59:29|44250.57
14:59:30|44250.57
14:59:31|44250.57
14:59:32|44250.57
14:59:33|44250.58
14:59:34|44250.58
14:59:35|44250.58
14:59:35|44250.58
14:59:37|44250.58
14:59:38|44250.58
14:59:39|44250.57
14:59:40|44250.57
14:59:41|44250.58
14:59:42|44250.58
14:59:43|44250.57
14:59:44|44251.83
14:59:45|44251.84
14:59:45|44251.83
14:59:47|44251.84
14:59:48|44251.83
14:59:49|44251.84
14:59:50|44251.83
14:59:51|44251.83
14:59:52|44251.83
14:59:53|44251.83
14:59:54|44251.83
14:59:55|44251.84
14:59:56|44251.83
14:59:57|44251.83
14:59:58|44251.84
14:59:59|44251.83
15:00:00|44251.83
15:00:01|44251.84
15:00:02|44254.29
15:00:03|44254.3
15:00:05|44254.29
15:00:05|44254.3
15:00:07|44254.3
15:00:08|44254.3
15:00:09|44258.64
15:00:10|44258.7
15:00:11|44260.
15:00:12|44260.42
15:00:13|44260.41
15:00:14|44260.42
15:00:15|44261.16
15:00:16|44264.49
15:00:17|44267.74
15:00:18|44267.74
15:00:19|44267.74
15:00:20|44267.74
15:00:21|44269.38
15:00:22|44269.39
15:00:23|44269.4
15:00:24|44269.4
15:00:25|44270.
15:00:26|44270.01
15:00:27|44270.
15:00:28|44270.01
15:00:29|44270.01
15:00:30|44270.01
15:00:31|44272.74
15:00:32|44272.75
15:00:33|44272.75
15:00:34|44272.74
15:00:35|44272.75
15:00:36|44272.12
15:00:37|44272.13
15:00:38|44272.12
15:00:39|44272.12
15:00:40|44272.12
15:00:41|44272.12
15:00:42|44272.12
15:00:43|44272.12
15:00:44|44272.01
15:00:45|44272.01
15:00:46|44272.
15:00:47|44272.
15:00:48|44272.01
15:00:49|44272.01
15:00:50|44272.
15:00:51|44272.01
15:00:52|44272.01
15:00:53|44272.01
15:00:54|44276.01
15:00:55|44278.09
15:00:56|44278.08
15:00:57|44278.09
15:00:58|44276.9
15:00:59|44272.01
15:01:00|44272.01
15:01:01|44272.01
15:01:02|44272.
15:01:04|44272.01
15:01:05|44272.
15:01:06|44272.01
15:01:07|44272.
15:01:09|44272.
15:01:10|44272.01
15:01:11|44272.
15:01:11|44272.
15:01:13|44272.01
15:01:14|44272.01
15:01:15|44272.01
15:01:16|44272.
15:01:16|44272.01
15:01:18|44272.
15:01:19|44272.01
15:01:21|44272.59
15:01:21|44272.6
15:01:22|44272.6
15:01:23|44272.6
15:01:24|44272.6
15:01:25|44272.59
15:01:26|44272.6
15:01:27|44272.59
15:01:28|44272.59
15:01:29|44272.59
15:01:30|44272.59
15:01:31|44272.59
15:01:32|44272.6
15:01:33|44272.6
15:01:34|44272.59
15:01:35|44272.6
15:01:36|44272.59
15:01:37|44272.6
15:01:38|44272.59
15:01:39|44272.13
15:01:40|44270.
15:01:41|44270.
15:01:42|44270.
15:01:43|44270.01
15:01:44|44270.01
15:01:45|44270.01
15:01:46|44270.
15:01:47|44270.
15:01:48|44270.
15:01:49|44270.01
15:01:50|44270.01
15:01:51|44263.32
15:01:52|44263.33
15:01:53|44263.32
15:01:55|44263.33
15:01:55|44263.33
15:01:56|44263.32
15:01:57|44263.33
15:01:58|44263.33
15:01:59|44263.32
15:02:01|44263.33
15:02:01|44263.32
15:02:02|44263.32
15:02:04|44263.33
15:02:05|44263.33
15:02:06|44263.32
15:02:08|44263.32
15:02:09|44263.33
15:02:09|44263.33
15:02:11|44263.33
15:02:12|44263.33
15:02:13|44263.33
15:02:15|44263.32
15:02:15|44263.33
15:02:17|44263.32
15:02:17|44263.32
15:02:19|44263.33
15:02:20|44263.33
15:02:20|44263.32
15:02:22|44263.33
15:02:22|44263.32
15:02:24|44263.32
15:02:24|44263.33
15:02:26|44263.32
15:02:26|44263.33
15:02:28|44263.33
15:02:28|44263.33
15:02:30|44263.33
15:02:30|44263.32
15:02:32|44263.33
15:02:33|44263.33
15:02:33|44263.33
15:02:35|44257.
15:02:36|44257.
15:02:37|44256.99
15:02:38|44257.
15:02:39|44257.
15:02:40|44257.
15:02:40|44255.61
15:02:42|44254.84
15:02:43|44254.85
15:02:44|44254.85
15:02:45|44254.85
15:02:46|44254.85
15:02:47|44254.01
15:02:48|44251.85
15:02:48|44251.84
15:02:50|44251.84
15:02:51|44251.85
15:02:52|44251.85
15:02:53|44251.85
15:02:54|44251.85
15:02:54|44251.84
15:02:56|44251.85
15:02:57|44251.85
15:02:57|44251.85
15:02:59|44251.85
15:02:59|44251.85
15:03:01|44251.84
15:03:02|44250.8
15:03:03|44250.8
15:03:03|44250.81
15:03:04|44250.8
15:03:06|44250.8
15:03:08|44250.81
15:03:09|44250.81
15:03:10|44250.81
15:03:11|44250.8
15:03:12|44250.8
15:03:13|44250.8
15:03:14|44250.8
15:03:15|44250.81
15:03:16|44250.8
15:03:17|44250.8
15:03:18|44250.8
15:03:19|44250.81
15:03:20|44250.8
15:03:21|44250.8
15:03:22|44250.81
15:03:23|44250.81
15:03:24|44250.8
15:03:25|44250.8
15:03:26|44250.81
15:03:27|44250.81
15:03:28|44250.8
15:03:29|44250.81
15:03:30|44250.8
15:03:31|44250.8
15:03:32|44250.8
15:03:33|44250.8
15:03:34|44250.8
15:03:35|44250.8
15:03:36|44250.8
15:03:37|44250.8
15:03:38|44250.8
15:03:39|44250.8
15:03:40|44250.8
15:03:41|44250.81
15:03:42|44250.81
15:03:44|44250.81
15:03:44|44250.81
15:03:45|44250.8
15:03:46|44250.8
15:03:47|44250.81
15:03:48|44250.81
15:03:49|44250.8
15:03:50|44250.81
15:03:51|44250.81
15:03:53|44254.
15:03:53|44254.85
15:03:54|44254.84
15:03:55|44254.84
15:03:56|44254.85
15:03:57|44254.84
15:03:58|44254.85
15:03:59|44254.85
15:04:00|44254.84
15:04:01|44254.85
15:04:03|44254.85
15:04:04|44254.85
15:04:04|44254.85
15:04:06|44254.85
15:04:08|44254.85
15:04:09|44254.85
15:04:10|44254.84
15:04:12|44254.84
15:04:13|44254.85
15:04:14|44254.84
15:04:15|44254.85
15:04:16|44254.85
15:04:17|44254.84
15:04:18|44254.84
15:04:19|44254.85
15:04:20|44254.85
15:04:21|44254.85
15:04:22|44254.85
15:04:23|44254.84
15:04:24|44250.8
15:04:25|44250.81
15:04:26|44250.8
15:04:27|44250.8
15:04:28|44250.8
15:04:29|44250.8
15:04:30|44250.8
15:04:31|44250.08
15:04:32|44250.08
15:04:33|44250.08
15:04:34|44250.07
15:04:35|44250.08
15:04:36|44250.
15:04:37|44247.29
15:04:38|44247.3
15:04:39|44247.3
15:04:40|44247.3
15:04:41|44247.13
15:04:42|44245.94
15:04:43|44245.93
15:04:44|44245.94
15:04:45|44245.93
15:04:46|44245.94
15:04:47|44245.94
15:04:48|44245.01
15:04:49|44245.01
15:04:50|44245.
15:04:51|44245.01
15:04:52|44245.01
15:04:53|44245.01
15:04:54|44245.
15:04:55|44245.01
15:04:56|44245.01
15:04:57|44245.01
15:04:58|44245.
15:04:59|44245.
15:05:00|44245.
15:05:01|44245.01
15:05:02|44245.
15:05:03|44243.5
15:05:04|44243.5
15:05:05|44243.51
15:05:06|44243.51
15:05:07|44243.51
15:05:09|44243.51
15:05:09|44243.51
15:05:11|44243.5
15:05:12|44243.51
15:05:13|44243.51
15:05:14|44243.99
15:05:16|44245.
15:05:16|44245.
15:05:17|44245.
15:05:18|44245.
15:05:19|44245.
15:05:20|44245.
15:05:22|44245.
15:05:23|44245.01
15:05:24|44245.01
15:05:25|44247.23
15:05:26|44247.22
15:05:27|44247.22
15:05:28|44247.23
15:05:29|44247.23
15:05:30|44247.23
15:05:31|44247.22
15:05:32|44247.62
15:05:33|44248.03
15:05:34|44248.02
15:05:35|44248.03
15:05:36|44248.03
15:05:37|44248.03
15:05:38|44248.03
15:05:39|44248.03
15:05:40|44248.02
15:05:41|44248.03
15:05:42|44248.03
15:05:43|44248.02
15:05:44|44248.03
15:05:45|44248.03
15:05:46|44248.02
15:05:47|44248.03
15:05:48|44248.02
15:05:49|44248.03
15:05:50|44248.02
15:05:51|44248.03
15:05:52|44248.02
15:05:53|44248.02
15:05:54|44248.03
15:05:55|44248.02
15:05:56|44248.02
15:05:57|44248.03
15:05:58|44248.02
15:05:59|44248.03
15:06:00|44248.03
15:06:02|44248.02
15:06:02|44248.02
15:06:03|44248.03
15:06:04|44248.03
15:06:05|44248.02
15:06:06|44248.02
15:06:07|44248.03
15:06:09|44248.03
15:06:09|44248.03
15:06:11|44248.03
15:06:12|44248.02
15:06:12|44248.03
15:06:14|44248.02
15:06:16|44248.03
15:06:17|44248.21
15:06:18|44248.21
15:06:18|44248.2
15:06:20|44248.2
15:06:21|44248.2
15:06:22|44248.21
15:06:22|44248.2
15:06:24|44248.2
15:06:25|44248.21
15:06:26|44248.21
15:06:27|44248.2
15:06:27|44248.21
15:06:29|44248.2
15:06:30|44248.21
15:06:31|44248.2
15:06:32|44248.2
15:06:33|44248.21
15:06:34|44248.21
15:06:35|44248.21
15:06:36|44248.2
15:06:37|44248.21
15:06:38|44248.21
15:06:39|44248.21
15:06:40|44248.21
15:06:41|44248.21
15:06:42|44248.2
15:06:43|44248.2
15:06:44|44248.21
15:06:45|44248.2
15:06:46|44245.79
15:06:47|44240.
15:06:48|44234.36
15:06:49|44234.36
15:06:50|44234.36
15:06:51|44234.35
15:06:52|44234.35
15:06:53|44234.35
15:06:54|44234.36
15:06:55|44234.35
15:06:56|44234.36
15:06:57|44234.36
15:06:58|44234.36
15:06:59|44234.35
15:07:00|44234.35
15:07:01|44234.36
15:07:02|44234.36
15:07:03|44234.36
15:07:04|44234.35
15:07:05|44234.35
15:07:06|44234.36
15:07:07|44234.36
15:07:08|44234.36
15:07:09|44234.35
15:07:10|44234.36
15:07:12|44234.35
15:07:13|44234.35
15:07:14|44234.36
15:07:15|44234.36
15:07:16|44234.35
15:07:17|44234.35
15:07:18|44234.35
15:07:19|44234.36
15:07:20|44234.35
15:07:21|44234.35
15:07:22|44234.35
15:07:23|44234.35
15:07:24|44234.36
15:07:25|44234.35
15:07:26|44234.36
15:07:27|44234.36
15:07:28|44236.85
15:07:29|44236.86
15:07:30|44236.86
15:07:31|44236.86
15:07:32|44237.25
15:07:33|44239.18
15:07:34|44239.18
15:07:35|44239.99
15:07:36|44240.
15:07:37|44240.
15:07:38|44240.5
15:07:39|44240.49
15:07:40|44240.49
15:07:41|44240.5
15:07:42|44240.5
15:07:43|44240.89
15:07:45|44254.83
15:07:45|44254.84
15:07:46|44254.83
15:07:48|44254.84
15:07:49|44254.83
15:07:49|44250.4
15:07:51|44250.4
15:07:51|44250.4
15:07:53|44248.32
15:07:53|44248.32
15:07:55|44248.32
15:07:55|44248.31
15:07:56|44248.31
15:07:58|44248.31
15:07:58|44248.31
15:08:00|44248.32
15:08:00|44253.13
15:08:02|44253.13
15:08:03|44253.14
15:08:04|44253.13
15:08:04|44253.13
15:08:05|44253.14
15:08:06|44253.13
15:08:07|44253.13
15:08:09|44253.14
15:08:09|44253.14
15:08:11|44253.14
15:08:12|44253.14
15:08:13|44253.13
15:08:14|44253.14
15:08:15|44253.14
15:08:17|44253.14
15:08:18|44253.14
15:08:19|44253.14
15:08:20|44253.14
15:08:21|44253.13
15:08:22|44253.14
15:08:23|44253.14
15:08:24|44253.14
15:08:25|44253.14
15:08:26|44253.14
15:08:27|44253.13
15:08:28|44253.13
15:08:30|44253.13
15:08:30|44259.99
15:08:32|44266.68
15:08:33|44262.26
15:08:34|44257.82
15:08:35|44257.5
15:08:36|44254.65
15:08:37|44254.65
15:08:38|44254.65
15:08:39|44254.65
15:08:40|44254.65
15:08:41|44254.65
15:08:42|44254.64
15:08:43|44254.64
15:08:44|44254.65
15:08:45|44254.64
15:08:46|44254.64
15:08:47|44254.64
15:08:48|44254.65
15:08:49|44254.65
15:08:50|44255.09
15:08:51|44255.48
15:08:52|44255.56
15:08:53|44257.5
15:08:54|44257.5
15:08:55|44257.9
15:08:56|44260.01
15:08:57|44260.01
15:08:58|44260.01
15:08:59|44260.
15:09:00|44260.01
15:09:01|44260.01
15:09:02|44260.01
15:09:03|44260.
15:09:04|44260.01
15:09:05|44260.
15:09:06|44260.
15:09:07|44260.01
15:09:08|44260.01
15:09:09|44260.01
15:09:10|44260.01
15:09:11|44260.01
15:09:13|44260.
15:09:14|44260.01
15:09:15|44260.04
15:09:16|44264.49
15:09:18|44264.49
15:09:19|44264.49
15:09:20|44264.49
15:09:21|44264.49
15:09:22|44264.5
15:09:23|44264.49
15:09:24|44258.76
15:09:26|44257.51
15:09:27|44257.51
15:09:27|44257.5
15:09:29|44257.51
15:09:30|44257.51
15:09:31|44257.51
15:09:32|44257.5
15:09:33|44257.5
15:09:33|44257.51
15:09:35|44257.5
15:09:35|44257.51
15:09:37|44257.5
15:09:38|44257.5
15:09:39|44257.51
15:09:40|44257.51
15:09:41|44259.93
15:09:42|44259.94
15:09:43|44259.94
15:09:44|44259.93
15:09:45|44259.93
15:09:46|44259.94
15:09:47|44259.94
15:09:48|44259.94
15:09:49|44259.93
15:09:50|44259.94
15:09:51|44259.93
15:09:52|44259.94
15:09:53|44259.94
15:09:54|44259.94
15:09:55|44259.93
15:09:56|44259.93
15:09:57|44259.93
15:09:58|44259.94
15:09:59|44259.93
15:10:00|44259.93
15:10:02|44261.93
15:10:02|44261.94
15:10:03|44261.94
15:10:04|44261.93
15:10:05|44261.93
15:10:07|44261.93
15:10:07|44261.94
15:10:08|44261.94
15:10:09|44261.94
15:10:10|44261.94
15:10:11|44261.93
15:10:13|44261.94
15:10:13|44258.94
15:10:15|44257.5
15:10:16|44256.94
15:10:17|44256.94
15:10:18|44256.93
15:10:19|44256.94
15:10:20|44256.94
15:10:21|44256.94
15:10:23|44255.31
15:10:23|44255.32
15:10:24|44255.32
15:10:26|44254.65
15:10:27|44254.65
15:10:28|44254.65
15:10:29|44254.65
15:10:30|44254.66
15:10:31|44254.66
15:10:32|44254.65
15:10:33|44254.65
15:10:34|44254.65
15:10:35|44254.66
15:10:35|44254.66
15:10:37|44254.65
15:10:38|44254.65
15:10:39|44254.65
15:10:40|44254.65
15:10:41|44254.65
15:10:42|44254.65
15:10:43|44254.65
15:10:44|44254.65
15:10:45|44254.66
15:10:46|44254.65
15:10:47|44254.66
15:10:48|44254.65
15:10:49|44254.65
15:10:50|44254.65
15:10:51|44254.66
15:10:52|44255.
15:10:53|44254.99
15:10:54|44255.
15:10:55|44254.99
15:10:56|44255.
15:10:57|44255.
15:10:58|44254.99
15:10:59|44255.
15:11:00|44255.
15:11:01|44255.
15:11:02|44254.99
15:11:03|44254.99
15:11:04|44255.
15:11:05|44254.99
15:11:06|44254.99
15:11:07|44255.
15:11:08|44255.
15:11:09|44255.
15:11:10|44255.
15:11:11|44254.99
15:11:12|44255.
15:11:13|44255.
15:11:15|44254.99
15:11:16|44255.
15:11:17|44255.
15:11:18|44255.
15:11:19|44254.99
15:11:20|44254.99
15:11:21|44255.
15:11:22|44254.99
15:11:23|44254.99
15:11:24|44254.99
15:11:25|44254.99
15:11:26|44255.
15:11:27|44254.99
15:11:29|44255.
15:11:30|44255.
15:11:30|44254.99
15:11:31|44255.
15:11:32|44255.
15:11:34|44255.
15:11:35|44254.99
15:11:36|44254.99
15:11:37|44254.99
15:11:37|44255.
15:11:39|44255.
15:11:40|44255.
15:11:41|44255.
15:11:42|44254.99
15:11:43|44254.99
15:11:44|44254.99
15:11:45|44254.99
15:11:46|44254.99
15:11:47|44255.
15:11:48|44254.99
15:11:49|44254.99
15:11:50|44254.99
15:11:51|44254.99
15:11:52|44255.
15:11:52|44254.99
15:11:53|44254.99
15:11:55|44254.99
15:11:55|44254.99
15:11:57|44255.
15:11:58|44255.
15:11:59|44255.
15:12:00|44255.
15:12:01|44254.99
15:12:01|44254.99
15:12:03|44254.99
15:12:04|44254.99
15:12:05|44255.
15:12:06|44250.23
15:12:07|44250.
15:12:08|44245.22
15:12:09|44245.22
15:12:10|44245.22
15:12:11|44245.22
15:12:12|44245.21
15:12:13|44245.21
15:12:14|44245.21
15:12:15|44245.22
15:12:17|44245.21
15:12:18|44245.21
15:12:19|44245.21
15:12:20|44245.21
15:12:21|44245.21
15:12:22|44245.22
15:12:24|44245.22
15:12:24|44245.21
15:12:25|44245.22
15:12:26|44245.22
15:12:27|44245.22
15:12:28|44245.21
15:12:29|44245.21
15:12:30|44245.21
15:12:32|44245.21
15:12:32|44240.01
15:12:33|44240.01
15:12:34|44237.81
15:12:35|44237.81
15:12:36|44237.81
15:12:37|44237.81
15:12:38|44237.81
15:12:40|44237.81
15:12:41|44237.8
15:12:41|44237.8
15:12:43|44235.46
15:12:44|44234.52
15:12:44|44234.52
15:12:45|44234.35
15:12:47|44234.29
15:12:47|44233.62
15:12:48|44233.62
15:12:49|44233.62
15:12:51|44233.01
15:12:51|44233.01
15:12:52|44239.64
15:12:54|44243.49
15:12:55|44243.5
15:12:56|44243.88
15:12:57|44249.69
15:12:58|44251.21
15:12:59|44251.21
15:13:00|44251.21
15:13:02|44252.88
15:13:02|44252.88
15:13:04|44254.
15:13:05|44254.13
15:13:06|44254.13
15:13:07|44255.
15:13:08|44255.15
15:13:09|44255.14
15:13:10|44255.14
15:13:10|44255.14
15:13:12|44255.14
15:13:12|44255.15
15:13:14|44255.15
15:13:15|44255.14
15:13:16|44255.15
15:13:18|44255.15
15:13:19|44255.15
15:13:19|44247.
15:13:21|44245.66
15:13:22|44244.09
15:13:24|44244.09
15:13:25|44244.08
15:13:26|44244.08
15:13:27|44244.08
15:13:28|44244.09
15:13:29|44244.09
15:13:30|44244.08
15:13:31|44244.09
15:13:32|44244.09
15:13:33|44244.08
15:13:35|44244.08
15:13:35|44244.09
15:13:36|44244.08
15:13:37|44244.09
15:13:38|44244.09
15:13:39|44244.09
15:13:40|44244.08
15:13:41|44244.09
15:13:42|44244.09
15:13:43|44244.08
15:13:44|44244.08
15:13:45|44244.09
15:13:46|44244.09
15:13:47|44244.08
15:13:48|44244.08
15:13:49|44244.08
15:13:50|44245.
15:13:51|44244.99
15:13:52|44244.99
15:13:53|44244.99
15:13:55|44245.
15:13:55|44244.99
15:13:56|44244.99
15:13:57|44245.
15:13:58|44245.
15:13:59|44245.
15:14:01|44244.99
15:14:02|44245.9
15:14:03|44245.9
15:14:04|44246.65
15:14:05|44246.65
15:14:06|44246.66
15:14:07|44250.49
15:14:08|44250.49
15:14:09|44250.49
15:14:10|44250.49
15:14:11|44250.49
15:14:12|44250.49
15:14:13|44250.5
15:14:13|44250.49
15:14:15|44250.5
15:14:16|44250.5
15:14:17|44250.5
15:14:18|44250.49
15:14:20|44250.49
15:14:21|44250.5
15:14:22|44250.49
15:14:23|44250.49
15:14:24|44250.49
15:14:25|44250.49
15:14:26|44247.
15:14:27|44247.
15:14:28|44247.
15:14:29|44247.01
15:14:30|44247.
15:14:31|44247.01
15:14:32|44247.01
15:14:32|44247.01
15:14:34|44247.01
15:14:35|44247.
15:14:36|44248.6
15:14:37|44248.59
15:14:38|44250.49
15:14:39|44255.14
15:14:40|44255.14
15:14:41|44255.14
15:14:42|44255.15
15:14:43|44255.14
15:14:44|44255.15
15:14:45|44255.15
15:14:46|44255.15
15:14:47|44259.93
15:14:48|44260.
15:14:49|44260.
15:14:50|44259.99
15:14:51|44259.99
15:14:52|44260.
15:14:53|44259.99
15:14:55|44259.99
15:14:56|44258.44
15:14:56|44258.43
15:14:58|44258.44
15:14:59|44258.44
15:15:00|44258.44
15:15:00|44258.44
15:15:02|44258.44
15:15:03|44258.44
15:15:03|44258.44
15:15:04|44258.43
15:15:06|44258.43
15:15:06|44258.44
15:15:07|44258.44
15:15:08|44258.44
15:15:09|44258.44
15:15:10|44258.44
15:15:11|44258.44
15:15:13|44258.44
15:15:14|44258.44
15:15:15|44258.44
15:15:15|44258.43
15:15:17|44258.44
15:15:18|44258.44
15:15:19|44258.44
15:15:20|44258.43
15:15:22|44259.44
15:15:23|44259.43
15:15:24|44259.43
15:15:25|44259.44
15:15:26|44259.44
15:15:27|44259.44
15:15:28|44259.43
15:15:29|44259.43
15:15:30|44259.43
15:15:31|44259.43
15:15:32|44259.44
15:15:34|44259.44
15:15:35|44259.44
15:15:36|44259.44
15:15:37|44259.44
15:15:38|44259.43
15:15:38|44259.43
15:15:40|44259.43
15:15:41|44259.44
15:15:42|44259.44
15:15:42|44259.43
15:15:43|44259.43
15:15:45|44259.44
15:15:45|44259.43
15:15:47|44259.44
15:15:48|44259.44
15:15:48|44259.44
15:15:49|44259.44
15:15:51|44259.43
15:15:51|44259.44
15:15:53|44259.44
15:15:53|44256.12
15:15:55|44256.12
15:15:56|44256.11
15:15:56|44256.11
15:15:57|44256.11
15:15:59|44256.12
15:16:00|44256.12
15:16:00|44256.12
15:16:02|44256.11
15:16:02|44256.12
15:16:04|44256.12
15:16:04|44255.62
15:16:06|44255.61
15:16:06|44249.57
15:16:07|44242.98
15:16:09|44242.98
15:16:09|44242.98
15:16:10|44242.98
15:16:11|44242.98
15:16:13|44242.98
15:16:14|44242.97
15:16:14|44242.98
15:16:15|44242.97
15:16:16|44242.97
15:16:17|44242.97
15:16:19|44242.98
15:16:21|44242.96
15:16:21|44242.96
15:16:23|44242.95
15:16:24|44242.96
15:16:25|44242.95
15:16:26|44242.95
15:16:27|44242.95
15:16:27|44242.96
15:16:28|44242.96
15:16:30|44242.96
15:16:30|44242.96
15:16:32|44242.96
15:16:33|44242.95
15:16:33|44242.95
15:16:34|44242.95
15:16:36|44242.95
15:16:36|44242.95
15:16:37|44242.95
15:16:38|44242.95
15:16:40|44242.96
15:16:40|44242.96
15:16:42|44242.95
15:16:42|44242.96
15:16:43|44242.96
15:16:45|44242.95
15:16:45|44242.96
15:16:47|44242.95
15:16:48|44242.95
15:16:49|44242.96
15:16:50|44242.95
15:16:50|44242.95
15:16:51|44242.95
15:16:53|44242.96
15:16:54|44242.95
15:16:55|44242.95
15:16:56|44242.95
15:16:57|44242.95
15:16:58|44242.96
15:16:59|44242.96
15:17:00|44242.95
15:17:01|44242.96
15:17:02|44242.96
15:17:03|44242.95
15:17:04|44242.95
15:17:05|44242.95
15:17:06|44242.96
15:17:07|44242.96
15:17:08|44242.95
15:17:09|44242.95
15:17:10|44242.96
15:17:11|44242.95
15:17:12|44242.96
15:17:13|44242.95
15:17:14|44242.96
15:17:15|44242.96
15:17:16|44242.95
15:17:17|44242.95
15:17:18|44242.95
15:17:19|44242.95
15:17:21|44242.96
15:17:22|44242.96
15:17:23|44240.01
15:17:25|44240.01
15:17:25|44240.02
15:17:27|44240.02
15:17:28|44240.01
15:17:29|44240.01
15:17:30|44240.02
15:17:31|44240.01
15:17:32|44240.01
15:17:33|44240.01
15:17:34|44240.
15:17:35|44240.01
15:17:37|44240.01
15:17:37|44240.
15:17:38|44240.
15:17:39|44240.01
15:17:41|44240.
15:17:42|44240.
15:17:42|44240.01
15:17:43|44240.01
15:17:44|44240.
15:17:46|44240.01
15:17:46|44240.
15:17:48|44240.
15:17:48|44240.01
15:17:49|44240.01
15:17:50|44240.01
15:17:51|44240.01
15:17:52|44240.01
15:17:53|44240.
15:17:55|44240.01
15:17:55|44240.
15:17:57|44240.01
15:17:57|44240.
15:17:58|44240.
15:18:00|44240.
15:18:00|44240.
15:18:01|44239.
15:18:03|44237.
15:18:03|44236.5
15:18:05|44236.5
15:18:05|44236.51
15:18:07|44233.
15:18:08|44233.01
15:18:09|44233.01
15:18:10|44233.
15:18:10|44233.01
15:18:11|44233.01
15:18:12|44233.01
15:18:14|44233.
15:18:14|44233.
15:18:15|44230.31
15:18:16|44230.
15:18:17|44229.51
15:18:18|44228.76
15:18:19|44228.76
15:18:21|44228.77
15:18:22|44227.82
15:18:24|44227.81
15:18:25|44227.81
15:18:26|44227.81
15:18:27|44225.75
15:18:28|44225.49
15:18:30|44222.43
15:18:30|44222.42
15:18:31|44222.42
15:18:33|44222.42
15:18:33|44222.41
15:18:34|44221.96
15:18:35|44221.96
15:18:36|44221.95
15:18:37|44221.95
15:18:38|44221.95
15:18:40|44221.95
15:18:41|44221.95
15:18:42|44221.95
15:18:44|44219.99
15:18:44|44219.99
15:18:45|44219.99
15:18:46|44219.54
15:18:48|44219.55
15:18:48|44224.42
15:18:50|44225.
15:18:50|44225.
15:18:52|44223.91
15:18:52|44223.9
15:18:54|44223.91
15:18:55|44223.9
15:18:55|44223.91
15:18:57|44223.91
15:18:58|44223.9
15:18:58|44223.91
15:19:00|44223.9
15:19:00|44228.86
15:19:02|44232.4
15:19:03|44232.4
15:19:04|44232.41
15:19:05|44232.4
15:19:06|44232.41
15:19:07|44232.4
15:19:08|44232.4
15:19:09|44232.4
15:19:10|44232.41
15:19:11|44232.4
15:19:11|44232.41
15:19:13|44232.4
15:19:14|44232.41
15:19:15|44226.85
15:19:16|44226.01
15:19:17|44226.
15:19:17|44226.01
15:19:19|44223.91
15:19:20|44223.91
15:19:20|44223.91
15:19:22|44223.91
15:19:24|44223.92
15:19:25|44223.92
15:19:25|44223.91
15:19:27|44223.92
15:19:28|44223.91
15:19:29|44223.92
15:19:30|44223.92
15:19:31|44223.92
15:19:32|44223.92
15:19:34|44223.92
15:19:35|44223.91
15:19:36|44223.91
15:19:37|44223.92
15:19:39|44223.91
15:19:39|44223.91
15:19:40|44223.91
15:19:41|44223.92
15:19:42|44223.91
15:19:43|44223.91
15:19:44|44223.91
15:19:45|44223.92
15:19:46|44223.91
15:19:47|44223.9
15:19:48|44223.9
15:19:49|44223.91
15:19:50|44223.91
15:19:51|44223.9
15:19:52|44222.09
15:19:53|44222.09
15:19:54|44222.09
15:19:55|44222.1
15:19:56|44222.1
15:19:57|44222.1
15:19:58|44222.09
15:19:59|44222.09
15:20:00|44222.1
15:20:01|44222.1
15:20:02|44222.09
15:20:03|44222.1
15:20:04|44222.1
15:20:05|44222.1
15:20:06|44222.1
15:20:07|44222.09
15:20:08|44222.1
15:20:09|44222.09
15:20:10|44222.1
15:20:11|44222.1
15:20:12|44222.1
15:20:13|44222.1
15:20:14|44222.09
15:20:15|44222.09
15:20:16|44222.1
15:20:17|44219.63
15:20:18|44219.64
15:20:19|44219.64
15:20:20|44219.64
15:20:21|44219.63
15:20:22|44219.63
15:20:24|44215.9
15:20:25|44215.9
15:20:26|44215.51
15:20:27|44215.51
15:20:28|44215.06
15:20:29|44215.06
15:20:30|44215.06
15:20:32|44215.06
15:20:33|44215.06
15:20:33|44215.06
15:20:34|44215.06
15:20:35|44215.06
15:20:37|44215.06
15:20:37|44215.06
15:20:39|44215.06
15:20:40|44215.06
15:20:41|44215.06
15:20:41|44215.06
15:20:43|44215.07
15:20:44|44215.06
15:20:45|44215.06
15:20:46|44215.06
15:20:47|44215.07
15:20:48|44215.06
15:20:49|44215.07
15:20:50|44215.06
15:20:50|44215.07
15:20:52|44215.06
15:20:53|44215.06
15:20:54|44212.08
15:20:54|44212.08
15:20:56|44212.08
15:20:57|44212.08
15:20:58|44212.08
15:20:59|44212.08
15:21:00|44212.07
15:21:01|44212.08
15:21:02|44212.07
15:21:03|44212.08
15:21:04|44212.08
15:21:05|44212.07
15:21:06|44212.08
15:21:07|44212.08
15:21:07|44212.08
15:21:09|44212.08
15:21:10|44212.07
15:21:10|44218.
15:21:12|44218.
15:21:13|44217.99
15:21:14|44219.64
15:21:15|44221.13
15:21:16|44221.12
15:21:17|44221.12
15:21:18|44221.13
15:21:18|44221.13
15:21:20|44221.13
15:21:20|44221.13
15:21:22|44221.13
15:21:23|44221.12
15:21:24|44221.12
15:21:25|44221.12
15:21:26|44221.12
15:21:28|44221.12
15:21:28|44221.12
15:21:30|44218.01
15:21:30|44218.01
15:21:32|44218.01
15:21:33|44218.01
15:21:34|44218.01
15:21:35|44218.01
15:21:37|44220.32
15:21:38|44220.32
15:21:39|44220.32
15:21:40|44220.33
15:21:40|44220.33
15:21:41|44220.33
15:21:43|44220.32
15:21:44|44220.33
15:21:45|44220.33
15:21:46|44220.33
15:21:47|44221.
15:21:48|44224.01
15:21:49|44225.55
15:21:49|44225.95
15:21:51|44225.96
15:21:52|44225.96
15:21:53|44225.96
15:21:54|44225.56
15:21:55|44225.55
15:21:55|44225.55
15:21:57|44225.55
15:21:58|44225.56
15:21:59|44225.55
15:22:00|44225.55
15:22:01|44225.56
15:22:02|44225.55
15:22:03|44225.56
15:22:04|44225.56
15:22:05|44225.56
15:22:06|44225.55
15:22:07|44225.55
15:22:08|44225.56
15:22:09|44224.68
15:22:10|44224.68
15:22:11|44224.68
15:22:12|44224.68
15:22:13|44224.68
15:22:15|44224.98
15:22:15|44224.98
15:22:16|44228.68
15:22:18|44228.68
15:22:18|44228.68
15:22:19|44228.68
15:22:20|44228.69
15:22:21|44228.69
15:22:22|44228.68
15:22:23|44228.68
15:22:24|44228.68
15:22:26|44226.67
15:22:26|44225.23
15:22:28|44225.24
15:22:30|44225.24
15:22:30|44225.23
15:22:31|44225.24
15:22:32|44225.24
15:22:34|44225.23
15:22:35|44225.23
15:22:36|44225.23
15:22:37|44225.24
15:22:38|44225.23
15:22:39|44225.23
15:22:40|44225.24
15:22:41|44225.24
15:22:42|44225.24
15:22:43|44225.99
15:22:44|44226.
15:22:45|44225.99
15:22:46|44225.99
15:22:47|44225.99
15:22:48|44226.
15:22:49|44226.
15:22:50|44226.
15:22:51|44223.91
15:22:52|44223.91
15:22:53|44223.9
15:22:54|44223.9
15:22:55|44223.91
15:22:56|44223.9
15:22:57|44223.91
15:22:58|44223.9
15:22:59|44223.9
15:23:01|44223.9
15:23:01|44223.91
15:23:02|44223.91
15:23:03|44223.9
15:23:04|44223.9
15:23:05|44223.9
15:23:06|44223.9
15:23:07|44223.9
15:23:08|44223.9
15:23:09|44223.8
15:23:10|44223.8
15:23:11|44220.
15:23:12|44220.
15:23:13|44220.01
15:23:14|44220.01
15:23:15|44220.
15:23:16|44220.
15:23:17|44220.01
15:23:18|44220.
15:23:19|44220.01
15:23:20|44220.01
15:23:21|44220.
15:23:22|44220.
15:23:23|44220.
15:23:24|44220.01
15:23:26|44220.01
15:23:27|44225.24
15:23:28|44225.24
15:23:30|44226.02
15:23:30|44226.02
15:23:31|44226.01
15:23:32|44226.01
15:23:34|44226.01
15:23:34|44226.01
15:23:35|44226.01
15:23:37|44226.01
15:23:37|44226.01
15:23:38|44226.02
15:23:40|44226.01
15:23:41|44226.02
15:23:41|44226.01
15:23:42|44226.02
15:23:44|44222.51
15:23:44|44222.51
15:23:46|44220.02
15:23:46|44220.02
15:23:48|44220.01
15:23:49|44220.01
15:23:50|44220.01
15:23:50|44220.02
15:23:51|44220.02
15:23:52|44220.02
15:23:53|44220.02
15:23:55|44220.01
15:23:56|44220.02
15:23:56|44220.01
15:23:57|44220.01
15:23:58|44220.01
15:24:00|44220.01
15:24:00|44220.01
15:24:02|44220.02
15:24:02|44220.02
15:24:04|44220.02
15:24:05|44220.02
15:24:06|44220.02
15:24:07|44220.01
15:24:08|44220.02
15:24:09|44220.01
15:24:10|44220.05
15:24:11|44224.44
15:24:12|44224.44
15:24:13|44224.43
15:24:14|44226.
15:24:15|44228.68
15:24:16|44228.67
15:24:17|44228.68
15:24:18|44228.68
15:24:19|44228.67
15:24:20|44228.68
15:24:21|44228.67
15:24:22|44228.67
15:24:23|44228.67
15:24:24|44228.68
15:24:26|44228.67
15:24:27|44228.67
15:24:28|44228.68
15:24:29|44228.68
15:24:30|44228.67
15:24:32|44228.67
15:24:32|44226.93
15:24:33|44225.28
15:24:35|44225.27
15:24:35|44224.43
15:24:37|44224.43
15:24:37|44224.44
15:24:39|44224.44
15:24:40|44226.
15:24:41|44229.99
15:24:42|44229.99
15:24:43|44229.99
15:24:44|44229.99
15:24:45|44230.
15:24:46|44229.99
15:24:47|44229.55
15:24:48|44229.5
15:24:48|44228.68
15:24:50|44228.69
15:24:51|44228.69
15:24:52|44228.69
15:24:53|44228.68
15:24:54|44228.68
15:24:55|44228.68
15:24:56|44228.69
15:24:57|44228.69
15:24:58|44228.68
15:24:58|44228.68
15:25:00|44228.69
15:25:01|44228.68
15:25:02|44228.68
15:25:03|44228.68
15:25:04|44228.68
15:25:05|44228.69
15:25:06|44228.69
15:25:07|44228.69
15:25:08|44228.68
15:26:09|44242.35
15:26:10|44242.36
15:26:11|44242.36
15:26:12|44242.36
15:26:13|44242.36
15:26:14|44242.36
15:26:15|44242.36
15:26:16|44242.36
15:26:17|44242.35
15:26:18|44242.36
15:26:19|44242.35
15:26:20|44240.63
15:26:21|44240.63
15:26:22|44240.63
15:26:23|44240.64
15:26:24|44240.63
15:26:25|44240.64
15:26:26|44240.63
15:26:27|44240.63
15:26:28|44240.64
15:26:30|44240.64
15:26:30|44240.63
15:26:31|44240.63
15:26:33|44240.63
15:26:34|44239.29
15:26:35|44239.29
15:26:36|44239.3
15:26:37|44239.29
15:26:38|44239.3
15:26:39|44239.29
15:26:40|44239.3
15:26:41|44239.3
15:26:42|44239.29
15:26:43|44239.3
15:26:44|44239.3
15:26:45|44239.3
15:26:46|44239.29
15:26:47|44239.29
15:26:48|44239.29
15:26:49|44239.3
15:26:50|44239.3
15:26:51|44239.29
15:26:53|44239.3
15:26:53|44239.3
15:26:54|44239.3
15:26:55|44239.3
15:26:56|44239.3
15:26:57|44239.29
15:26:58|44231.84
15:26:59|44230.45
15:27:00|44230.45
15:27:01|44230.46
15:27:03|44230.45
15:27:04|44230.45
15:27:05|44230.45
15:27:05|44230.45
15:27:06|44230.46
15:27:08|44230.45
15:27:09|44230.46
15:27:09|44230.46
15:27:10|44230.46
15:27:11|44230.46
15:27:12|44230.45
15:27:14|44230.46
15:27:14|44234.86
15:27:16|44234.85
15:27:17|44234.86
15:27:17|44234.86
15:27:18|44234.85
15:27:20|44234.85
15:27:21|44234.86
15:27:22|44234.88
15:27:23|44234.89
15:27:24|44234.89
15:27:26|44234.89
15:27:26|44235.24
15:27:27|44235.24
15:27:28|44235.25
15:27:29|44235.24
15:27:31|44235.24
15:27:32|44235.24
15:27:32|44235.24
15:27:34|44235.24
15:27:35|44235.24
15:27:36|44235.25
15:27:37|44235.63
15:27:38|44236.23
15:27:39|44236.23
15:27:40|44236.23
15:27:41|44236.24
15:27:42|44236.23
15:27:43|44236.24
15:27:44|44236.35
15:27:45|44236.35
15:27:47|44236.35
15:27:47|44236.36
15:27:48|44236.35
15:27:49|44236.36
15:27:50|44236.35
15:27:51|44236.36
15:27:52|44236.49
15:27:53|44237.22
15:27:54|44237.22
15:27:55|44237.22
15:27:56|44237.23
15:27:57|44238.28
15:27:58|44238.27
15:27:59|44238.27
15:28:00|44238.28
15:28:01|44238.28
15:28:02|44238.27
15:28:04|44238.27
15:28:04|44238.27
15:28:05|44238.27
15:28:06|44239.3
15:28:07|44239.29
15:28:08|44239.3
15:28:09|44239.31
15:28:10|44239.31
15:28:11|44239.32
15:28:12|44239.31
15:28:13|44239.31
15:28:14|44239.31
15:28:15|44239.32
15:28:16|44239.32
15:28:17|44239.31
15:28:18|44239.31
15:28:19|44239.32
15:28:21|44239.32
15:28:21|44239.31
15:28:22|44239.32
15:28:23|44239.31
15:28:24|44239.32
15:28:26|44239.31
15:28:27|44239.32
15:28:28|44239.31
15:28:30|44239.31
15:28:30|44239.31
15:28:32|44239.31
15:28:32|44239.31
15:28:34|44239.32
15:28:35|44239.32
15:28:36|44239.38
15:28:37|44239.39
15:28:38|44239.38
15:28:39|44239.38
15:28:40|44239.39
15:28:41|44239.39
15:28:42|44239.38
15:28:43|44239.38
15:28:44|44239.38
15:28:45|44239.38
15:28:46|44239.38
15:28:47|44239.38
15:28:48|44239.39
15:28:49|44239.39
15:28:50|44239.38
15:28:51|44239.39
15:28:52|44239.38
15:28:53|44239.38
15:28:55|44239.39
15:28:55|44239.38
15:28:56|44239.38
15:28:57|44239.39
15:28:58|44239.39
15:28:59|44239.39
15:29:00|44239.38
15:29:01|44239.38
15:29:02|44239.38
15:29:03|44239.39
15:29:04|44239.38
15:29:05|44239.39
15:29:06|44239.38
15:29:07|44239.39
15:29:08|44239.39
15:29:09|44239.39
15:29:10|44239.39
15:29:11|44239.38
15:29:12|44239.38
15:29:13|44239.39
15:29:14|44239.39
15:29:15|44239.39
15:29:16|44239.38
15:29:17|44239.39
15:29:18|44239.38
15:29:19|44239.38
15:29:20|44239.38
15:29:21|44239.38
15:29:22|44239.39
15:29:23|44239.39
15:29:24|44239.38
15:29:26|44239.38
15:29:26|44239.38
15:29:28|44239.38
15:29:29|44239.39
15:29:30|44239.38
15:29:32|44239.38
15:29:33|44239.38
15:29:34|44239.38
15:29:36|44239.38
15:29:36|44239.31
15:29:37|44239.32
15:29:38|44238.78
15:29:39|44238.78
15:29:40|44238.77
15:29:41|44238.78
15:29:42|44238.77
15:29:43|44238.77
15:29:44|44238.77
15:29:45|44238.77
15:29:46|44238.78
15:29:47|44238.54
15:29:48|44235.77
15:29:49|44234.9
15:29:50|44234.9
15:29:51|44234.89
15:29:53|44234.85
15:29:53|44234.85
15:29:55|44234.86
15:29:56|44234.85
15:29:57|44234.85
15:29:58|44234.85
15:29:59|44234.86
15:29:59|44234.85
15:30:00|44231.38
15:30:01|44231.33
15:30:02|44230.47
15:30:03|44230.47
15:30:04|44216.65
15:30:05|44216.54
15:30:06|44216.54
15:30:08|44216.53
15:30:08|44216.54
15:30:09|44216.53
15:30:10|44216.53
15:30:12|44216.54
15:30:13|44216.54
15:30:15|44216.53
15:30:15|44216.53
15:30:16|44216.53
15:30:17|44216.53
15:30:18|44205.85
15:30:19|44214.3
15:30:20|44214.3
15:30:21|44215.5
15:30:22|44215.5
15:30:23|44215.5
15:30:24|44215.5
15:30:25|44215.5
15:30:27|44215.91
15:30:27|44215.91
15:30:29|44215.91
15:30:29|44215.91
15:30:31|44219.75
15:30:32|44219.01
15:30:33|44219.01
15:30:34|44219.
15:30:35|44214.01
15:30:36|44214.01
15:30:37|44214.01
15:30:38|44214.01
15:30:39|44214.01
15:30:40|44204.93
15:30:41|44204.94
15:30:42|44205.
15:30:43|44205.
15:30:44|44208.25
15:30:45|44208.25
15:30:46|44208.25
15:30:47|44208.24
15:30:48|44208.25
15:30:50|44208.25
15:30:50|44215.16
15:30:52|44215.5
15:30:52|44215.49
15:30:53|44215.49
15:30:54|44215.17
15:30:55|44215.17
15:30:56|44215.16
15:30:57|44215.16
15:30:58|44215.16
15:30:59|44215.17
15:31:00|44215.17
15:31:01|44215.17
15:31:03|44215.17
15:31:03|44215.17
15:31:04|44215.16
15:31:06|44213.16
15:31:06|44213.16
15:31:08|44210.74
15:31:09|44208.51
15:31:10|44208.51
15:31:11|44194.59
15:31:12|44194.58
15:31:13|44194.58
15:31:14|44194.58
15:31:15|44194.59
15:31:16|44194.59
15:31:17|44194.59
15:31:18|44194.59
15:31:19|44194.58
15:31:20|44194.59
15:31:21|44194.58
15:31:22|44194.59
15:31:23|44194.59
15:31:24|44194.58
15:31:25|44194.58
15:31:26|44194.59
15:31:28|44194.58
15:31:29|44194.59
15:31:30|44194.58
15:31:31|44194.59
15:31:32|44194.59
15:31:34|44194.58
15:31:34|44196.58
15:31:35|44198.51
15:31:36|44203.3
15:31:38|44203.31
15:31:38|44203.3
15:31:39|44203.3
15:31:40|44205.
15:31:42|44205.
15:31:42|44207.84
15:31:43|44214.16
15:31:45|44218.84
15:31:46|44220.09
15:31:46|44221.43
15:31:48|44221.43
15:31:49|44221.43
15:31:50|44221.43
15:31:51|44221.43
15:31:52|44221.44
15:31:52|44221.44
15:31:54|44221.44
15:31:55|44221.43
15:31:56|44223.93
15:31:57|44223.93
15:31:58|44223.93
15:31:59|44223.92
15:32:00|44223.92
15:32:01|44226.07
15:32:02|44232.03
15:32:03|44232.02
15:32:04|44232.03
15:32:05|44232.03
15:32:06|44232.03
15:32:07|44229.39
15:32:08|44229.39
15:32:09|44229.39
15:32:10|44229.39
15:32:11|44229.39
15:32:12|44229.4
15:32:13|44229.4
15:32:14|44229.39
15:32:15|44229.39
15:32:15|44229.39
15:32:17|44229.4
15:32:18|44229.39
15:32:18|44229.4
15:32:20|44229.39
15:32:20|44229.4
15:32:21|44230.66
15:32:23|44237.59
15:32:24|44237.59
15:32:24|44237.59
15:32:26|44237.58
15:32:26|44237.59
15:32:28|44237.59
15:32:29|44237.59
15:32:31|44237.59
15:32:32|44237.58
15:32:33|44237.59
15:32:34|44237.09
15:32:35|44236.67
15:32:36|44236.64
15:32:37|44236.63
15:32:38|44233.15
15:32:39|44232.75
15:32:40|44229.52
15:32:42|44229.51
15:32:42|44226.72
15:32:43|44224.37
15:32:44|44224.36
15:32:46|44224.37
15:32:46|44224.36
15:32:47|44226.71
15:32:48|44226.71
15:32:50|44227.12
15:32:50|44229.49
15:32:51|44231.14
15:32:53|44231.15
15:32:53|44231.15
15:32:54|44231.14
15:32:56|44231.14
15:32:57|44231.14
15:32:58|44231.15
15:32:59|44231.15
15:32:59|44231.14
15:33:00|44231.14
15:33:02|44231.15
15:33:02|44231.14
15:33:04|44231.15
15:33:05|44231.14
15:33:05|44231.15
15:33:07|44231.14
15:33:08|44231.14
15:33:09|44231.14
15:33:10|44231.14
15:33:11|44231.14
15:33:12|44235.01
15:33:13|44235.
15:33:14|44235.
15:33:14|44239.42
15:33:16|44239.42
15:33:17|44239.42
15:33:18|44239.42
15:33:18|44239.42
15:33:20|44239.43
15:33:21|44239.43
15:33:22|44239.43
15:33:22|44239.43
15:33:24|44239.43
15:33:24|44239.43
15:33:26|44239.42
15:33:27|44239.42
15:33:28|44244.91
15:33:28|44244.9
15:33:30|44244.9
15:33:31|44241.59
15:33:33|44241.59
15:33:34|44241.59
15:33:34|44241.59
15:33:36|44247.
15:33:37|44246.99
15:33:38|44246.99
15:33:39|44246.99
15:33:40|44247.
15:33:41|44247.
15:33:42|44246.99
15:33:44|44246.99
15:33:45|44246.99
15:33:45|44246.99
15:33:46|44247.
15:33:48|44246.99
15:33:49|44247.
15:33:50|44246.37
15:33:51|44247.02
15:33:52|44247.03
15:33:53|44247.13
15:33:54|44249.34
15:33:55|44249.34
15:33:56|44249.77
15:33:57|44249.77
15:33:58|44252.77
15:33:59|44252.77
15:34:00|44252.77
15:34:01|44252.78
15:34:02|44252.78
15:34:03|44252.77
15:34:04|44252.77
15:34:05|44252.77
15:34:06|44252.78
15:34:07|44252.77
15:34:08|44252.78
15:34:09|44252.78
15:34:10|44252.77
15:34:11|44252.77
15:34:12|44252.78
15:34:13|44252.78
15:34:14|44252.78
15:34:15|44251.5
15:34:17|44251.92
15:34:17|44251.48
15:34:19|44251.48
15:34:20|44251.49
15:34:21|44251.48
15:34:22|44250.51
15:34:23|44250.5
15:34:24|44250.02
15:34:25|44250.02
15:34:26|44250.03
15:34:27|44250.03
15:34:28|44250.03
15:34:29|44250.02
15:34:30|44250.03
15:34:31|44250.03
15:34:33|44250.02
15:34:34|44250.02
15:34:35|44250.02
15:34:36|44250.03
15:34:37|44250.02
15:34:39|44250.02
15:34:39|44250.02
15:34:40|44250.03
15:34:42|44250.03
15:34:42|44250.02
15:34:44|44247.02
15:34:45|44242.26
15:34:46|44242.27
15:34:46|44242.27
15:34:48|44242.27
15:34:49|44242.27
15:34:50|44242.27
15:34:51|44242.27
15:34:52|44242.27
15:34:53|44242.27
15:34:54|44242.27
15:34:55|44242.27
15:34:56|44242.27
15:34:56|44245.15
15:34:58|44245.15
15:34:59|44245.16
15:35:00|44245.16
15:35:00|44245.16
15:35:02|44245.16
15:35:02|44245.15
15:35:04|44245.16
15:35:05|44245.15
15:35:06|44245.16
15:35:07|44245.16
15:35:08|44245.16
15:35:09|44245.16
15:35:10|44245.15
15:35:11|44245.15
15:35:12|44245.16
15:35:13|44245.16
15:35:14|44245.15
15:35:15|44245.15
15:35:16|44245.16
15:35:17|44245.16
15:35:18|44245.15
15:35:19|44246.7
15:35:20|44246.7
15:35:21|44254.87
15:35:22|44254.88
15:35:23|44254.88
15:35:24|44254.87
15:35:25|44254.88
15:35:26|44254.88
15:35:27|44254.88
15:35:28|44254.88
15:35:29|44254.87
15:35:30|44254.87
15:35:31|44254.87
15:35:33|44254.87
15:35:34|44254.87
15:35:35|44254.87
15:35:36|44254.88
15:35:37|44254.87
15:35:38|44254.87
15:35:39|44254.87
15:35:40|44254.87
15:35:42|44254.87
15:35:43|44254.88
15:35:44|44254.88
15:35:45|44254.88
15:35:46|44254.87
15:35:47|44254.88
15:35:48|44257.5
15:35:49|44259.04
15:35:50|44259.04
15:35:51|44263.46
15:35:52|44263.45
15:35:53|44263.46
15:35:54|44263.45
15:35:55|44263.46
15:35:56|44266.17
15:35:57|44267.32
15:35:58|44267.32
15:35:59|44267.32
15:36:00|44267.33
15:36:02|44267.33
15:36:02|44268.7
15:36:03|44268.7
15:36:04|44268.71
15:36:05|44268.71
15:36:06|44268.71
15:36:07|44268.7
15:36:08|44268.
15:36:09|44266.73
15:36:10|44264.7
15:36:11|44259.31
15:36:12|44259.31
15:36:13|44259.31
15:36:14|44259.3
15:36:15|44257.51
15:36:16|44256.25
15:36:18|44256.25
15:36:19|44255.82
15:36:20|44254.96
15:36:20|44254.95
15:36:22|44254.96
15:36:22|44254.96
15:36:24|44254.95
15:36:24|44254.96
15:36:25|44254.95
15:36:26|44254.95
15:36:27|44254.95
15:36:28|44254.95
15:36:29|44254.95
15:36:30|44254.95
15:36:31|44251.77
15:36:33|44247.67
15:36:34|44246.54
15:36:36|44246.44
15:36:37|44243.5
15:36:39|44242.99
15:36:39|44242.99
15:36:40|44242.99
15:36:41|44243.
15:36:42|44242.99
15:36:43|44242.99
15:36:44|44242.99
15:36:45|44243.
15:36:46|44242.99
15:36:47|44242.99
15:36:48|44246.01
15:36:50|44246.
15:36:51|44250.49
15:36:52|44257.49
15:36:53|44257.5
15:36:54|44257.5
15:36:55|44257.49
15:36:56|44257.49
15:36:57|44257.5
15:36:58|44257.49
15:37:00|44257.49
15:37:00|44257.5
15:37:01|44261.32
15:37:02|44261.33
15:37:03|44261.32
15:37:04|44261.32
15:37:05|44261.32
15:37:06|44264.35
15:37:07|44264.34
15:37:08|44272.07
15:37:10|44272.08
15:37:11|44272.08
15:37:12|44272.07
15:37:12|44272.08
15:37:14|44272.08
15:37:14|44272.08
15:37:15|44272.07
15:37:17|44292.63
15:37:18|44298.67
15:37:18|44285.53
15:37:19|44285.52
15:37:20|44285.52
15:37:21|44285.52
15:37:22|44285.53
15:37:23|44285.53
15:37:24|44285.52
15:37:26|44285.52
15:37:26|44285.52
15:37:27|44285.52
15:37:28|44285.52
15:37:29|44285.53
15:37:30|44285.52
15:37:31|44285.53
15:37:33|44285.52
15:37:34|44285.52
15:37:35|44285.53
15:37:36|44285.53
15:37:38|44284.53
15:37:39|44284.53
15:37:40|44284.53
15:37:41|44284.53
15:37:42|44284.53
15:37:43|44284.52
15:37:44|44284.52
15:37:45|44281.1
15:37:46|44280.5
15:37:47|44280.5
15:37:48|44277.02
15:37:49|44277.02
15:37:50|44277.02
15:37:51|44277.03
15:37:52|44275.04
15:37:53|44275.
15:37:54|44275.01
15:37:55|44275.01
15:37:56|44275.01
15:37:57|44274.45
15:37:58|44274.45
15:38:00|44274.46
15:38:00|44274.46
15:38:01|44274.45
15:38:02|44274.46
15:38:03|44276.45
15:38:04|44277.44
15:38:05|44277.45
15:38:06|44279.44
15:38:08|44279.94
15:38:08|44279.94
15:38:09|44279.94
15:38:11|44279.94
15:38:12|44279.94
15:38:13|44280.51
15:38:14|44280.5
15:38:15|44280.51
15:38:16|44280.51
15:38:17|44280.5
15:38:19|44280.51
15:38:19|44280.5
15:38:20|44280.51
15:38:21|44280.5
15:38:22|44280.51
15:38:23|44280.51
15:38:24|44280.5
15:38:25|44280.51
15:38:26|44280.5
15:38:27|44280.51
15:38:28|44280.5
15:38:29|44280.5
15:38:30|44273.16
15:38:31|44273.15
15:38:32|44280.51
15:38:33|44281.92
15:38:35|44281.92
15:38:35|44281.92
15:38:37|44281.92
15:38:38|44281.91
15:38:39|44281.91
15:38:40|44281.92
15:38:40|44281.92
15:38:42|44281.91
15:38:43|44281.91
15:38:45|44281.92
15:38:46|44281.92
15:38:47|44281.91
15:38:48|44285.5
15:38:49|44287.85
15:38:50|44288.99
15:38:51|44303.94
15:38:52|44304.25
15:38:53|44318.77
15:38:53|44323.99
15:38:55|44322.62
15:38:56|44322.62
15:38:57|44322.63
15:38:58|44322.62
15:38:59|44322.2
15:39:00|44322.2
15:39:01|44318.77
15:39:01|44316.83
15:39:03|44316.82
15:39:04|44316.82
15:39:05|44316.83
15:39:05|44315.99
15:39:07|44307.94
15:39:08|44307.95
15:39:10|44307.34
15:39:10|44299.5
15:39:11|44299.5
15:39:12|44299.51
15:39:13|44299.38
15:39:15|44298.95
15:39:15|44298.26
15:39:16|44298.26
15:39:18|44298.26
15:39:19|44298.25
15:39:20|44297.71
15:39:21|44296.
15:39:21|44296.
15:39:23|44295.48
15:39:24|44295.47
15:39:25|44295.48
15:39:25|44295.48
15:39:26|44295.47
15:39:28|44295.48
15:39:29|44297.29
15:39:30|44297.29
15:39:31|44297.29
15:39:32|44297.28
15:39:33|44297.28
15:39:34|44297.28
15:39:35|44299.5
15:39:36|44299.49
15:39:38|44299.5
15:39:39|44299.49
15:39:39|44299.5
15:39:40|44299.5
15:39:42|44299.5
15:39:42|44299.5
15:39:44|44301.82
15:39:45|44301.82
15:39:46|44301.82
15:39:47|44301.83
15:39:48|44302.99
15:39:49|44304.93
15:39:50|44304.92
15:39:51|44304.93
15:39:52|44304.93
15:39:53|44304.93
15:39:54|44304.93
15:39:55|44304.92
15:39:56|44304.92
15:39:57|44304.93
15:39:58|44304.92
15:39:59|44306.49
15:40:00|44306.5
15:40:01|44306.49
15:40:02|44306.49
15:40:03|44306.5
15:40:04|44306.5
15:40:05|44306.49
15:40:06|44306.5
15:40:07|44306.5
15:40:08|44306.49
15:40:09|44306.49
15:40:10|44306.49
15:40:11|44304.18
15:40:12|44304.18
15:40:13|44304.18
15:40:14|44304.17
15:40:15|44304.17
15:40:16|44304.17
15:40:17|44304.18
15:40:18|44304.17
15:40:19|44304.17
15:40:20|44304.18
15:40:21|44304.17
15:40:22|44301.12
15:40:23|44301.11
15:40:24|44301.11
15:40:25|44301.12
15:40:27|44301.06
15:40:27|44296.12
15:40:28|44296.12
15:40:30|44296.12
15:40:31|44296.11
15:40:32|44296.11
15:40:33|44296.11
15:40:34|44296.11
15:40:35|44296.11
15:40:36|44296.11
15:40:37|44296.61
15:40:39|44296.62
15:40:40|44296.62
15:40:41|44296.61
15:40:42|44296.62
15:40:43|44296.61
15:40:44|44296.62
15:40:46|44296.61
15:40:46|44296.61
15:40:47|44296.62
15:40:48|44296.62
15:40:50|44297.62
15:40:51|44297.61
15:40:52|44297.62
15:40:53|44298.33
15:40:53|44299.51
15:40:55|44299.51
15:40:55|44299.51
15:40:56|44299.52
15:40:58|44299.52
15:40:58|44299.52
15:40:59|44300.
15:41:01|44300.23
15:41:01|44300.23
15:41:02|44300.23
15:41:03|44300.23
15:41:05|44300.23
15:41:06|44300.23
15:41:06|44300.23
15:41:08|44300.22
15:41:08|44304.17
15:41:09|44305.15
15:41:10|44305.16
15:41:12|44305.16
15:41:12|44296.62
15:41:14|44296.63
15:41:15|44296.63
15:41:16|44296.62
15:41:16|44299.44
15:41:17|44299.75
15:41:19|44299.75
15:41:20|44299.76
15:41:21|44300.26
15:41:22|44300.26
15:41:23|44300.27
15:41:24|44300.76
15:41:25|44300.76
15:41:26|44301.06
15:41:27|44301.56
15:41:28|44301.55
15:41:29|44301.55
15:41:30|44301.55
15:41:31|44301.55
15:41:32|44301.55
15:41:33|44301.56
15:41:34|44301.56
15:41:35|44301.55
15:41:36|44301.56
15:41:37|44302.83
15:41:38|44302.83
15:41:40|44302.87
15:41:40|44302.88
15:41:42|44302.87
15:41:43|44311.13
15:41:44|44311.13
15:41:45|44311.13
15:41:47|44311.14
15:41:47|44311.13
15:41:48|44311.13
15:41:49|44311.13
15:41:50|44311.14
15:41:51|44311.14
15:41:52|44311.14
15:41:53|44311.14
15:41:55|44311.13
15:41:56|44311.14
15:41:56|44311.13
15:41:58|44311.14
15:41:59|44311.13
15:42:00|44311.14
15:42:01|44311.14
15:42:02|44311.14
15:42:03|44311.13
15:42:04|44311.14
15:42:05|44311.14
15:42:06|44311.13
15:42:07|44311.13
15:42:08|44311.13
15:42:09|44316.83
15:42:10|44316.99
15:42:11|44322.48
15:42:12|44320.84
15:42:13|44320.84
15:42:14|44320.85
15:42:15|44320.85
15:42:16|44320.84
15:42:17|44324.85
15:42:18|44322.11
15:42:19|44321.55
15:42:20|44320.42
15:42:21|44318.23
15:42:22|44318.22
15:42:23|44318.22
15:42:24|44318.23
15:42:25|44318.22
15:42:26|44318.23
15:42:27|44318.22
15:42:28|44318.22
15:42:29|44318.22
15:42:30|44318.23
15:42:31|44318.23
15:42:32|44318.22
15:42:33|44318.22
15:42:34|44318.22
15:42:35|44318.22
15:42:36|44318.23
15:42:37|44318.22
15:42:39|44317.78
15:42:40|44311.11
15:42:41|44311.1
15:42:42|44311.1
15:42:43|44311.1
15:42:45|44311.1
15:42:45|44311.11
15:42:46|44311.11
15:42:47|44316.76
15:42:48|44317.
15:42:50|44317.
15:42:51|44317.
15:42:51|44317.
15:42:53|44316.99
15:42:54|44317.
15:42:55|44316.99
15:42:56|44316.99
15:42:57|44317.
15:42:57|44317.33
15:42:59|44317.34
15:43:00|44317.84
15:43:01|44318.21
15:43:02|44318.22
15:43:03|44318.22
15:43:04|44318.22
15:43:05|44318.22
15:43:06|44318.22
15:43:07|44318.21
15:43:08|44318.22
15:43:08|44318.22
15:43:10|44318.23
15:43:11|44318.23
15:43:12|44318.22
15:43:13|44318.23
15:43:13|44323.97
15:43:15|44323.97
15:43:16|44329.99
15:43:17|44330.
15:43:18|44329.99
15:43:19|44329.99
15:43:20|44329.99
15:43:20|44330.
15:43:22|44330.
15:43:23|44330.
15:43:24|44329.99
15:43:25|44329.99
15:43:26|44329.99
15:43:27|44329.99
15:43:28|44326.
15:43:29|44325.99
15:43:30|44326.
15:43:31|44326.
15:43:32|44325.99
15:43:32|44326.
15:43:34|44325.99
15:43:34|44325.99
15:43:36|44323.98
15:43:37|44322.48
15:43:38|44322.48
15:43:39|44322.47
15:43:40|44322.47
15:43:40|44322.48
15:43:42|44322.47
15:43:43|44322.47
15:43:44|44322.47
15:43:45|44322.48
15:43:47|44322.47
15:43:47|44322.48
15:43:49|44322.47
15:43:50|44323.3
15:43:51|44323.3
15:43:52|44323.29
15:43:53|44323.3
15:43:54|44323.29
15:43:55|44323.29
15:43:56|44323.3
15:43:57|44323.3
15:43:58|44325.64
15:43:59|44325.64
15:44:00|44325.65
15:44:01|44325.64
15:44:02|44325.65
15:44:03|44325.65
15:44:04|44325.65
15:44:05|44325.65
15:44:06|44325.64
15:44:07|44325.64
15:44:08|44325.64
15:44:09|44325.65
15:44:10|44325.65
15:44:11|44325.69
15:44:12|44325.69
15:44:14|44325.68
15:44:14|44325.68
15:44:15|44325.69
15:44:17|44325.69
15:44:18|44325.69
15:44:18|44325.69
15:44:20|44325.69
15:44:21|44325.69
15:44:22|44325.69
15:44:23|44325.69
15:44:23|44325.69
15:44:25|44325.99
15:44:26|44325.98
15:44:27|44325.98
15:44:27|44325.99
15:44:29|44325.98
15:44:29|44321.55
15:44:31|44321.56
15:44:32|44321.55
15:44:33|44321.55
15:44:34|44321.09
15:44:35|44321.09
15:44:36|44321.09
15:44:36|44321.08
15:44:38|44321.08
15:44:39|44321.08
15:44:39|44321.08
15:44:41|44321.08
15:44:42|44321.08
15:44:44|44321.08
15:44:44|44321.01
15:44:45|44318.98
15:44:46|44318.97
15:44:48|44318.97
15:44:49|44318.24
15:44:50|44317.01
15:44:51|44317.01
15:44:52|44317.01
15:44:53|44317.01
15:44:54|44317.01
15:44:56|44317.
15:44:56|44317.01
15:44:57|44317.01
15:44:58|44317.
15:45:00|44317.01
15:45:01|44327.43
15:45:01|44327.42
15:45:03|44324.
15:45:04|44324.01
15:45:05|44321.16
15:45:06|44317.
15:45:07|44316.5
15:45:08|44316.5
15:45:09|44316.5
15:45:09|44316.5
15:45:11|44316.5
15:45:12|44316.51
15:45:13|44316.51
15:45:14|44316.5
15:45:15|44316.51
15:45:16|44316.5
15:45:17|44316.5
15:45:18|44316.5
15:45:19|44316.5
15:45:20|44316.5
15:45:21|44316.51
15:45:22|44316.51
15:45:23|44316.5
15:45:24|44316.5
15:45:25|44315.5
15:45:26|44315.51
15:45:27|44315.5
15:45:28|44315.5
15:45:29|44315.51
15:45:31|44316.49
15:45:31|44316.49
15:45:33|44316.49
15:45:34|44316.49
15:45:35|44316.49
15:45:35|44316.49
15:45:37|44316.49
15:45:38|44316.5
15:45:38|44316.5
15:45:39|44316.5
15:45:41|44316.5
15:45:42|44316.5
15:45:43|44314.62
15:45:44|44314.62
15:45:45|44314.61
15:45:46|44312.01
15:45:48|44312.02
15:45:48|44312.02
15:45:50|44312.02
15:45:50|44312.78
15:45:52|44312.79
15:45:53|44319.99
15:45:54|44320.
15:45:55|44320.
15:45:57|44320.
15:45:57|44320.
15:45:58|44319.99
15:45:59|44320.
15:46:01|44320.
15:46:02|44319.99
15:46:02|44318.87
15:46:03|44318.87
15:46:05|44318.86
15:46:06|44318.31
15:46:06|44315.24
15:46:08|44313.51
15:46:08|44313.5
15:46:09|44313.51
15:46:11|44313.51
15:46:11|44313.5
15:46:13|44313.5
15:46:14|44313.51
15:46:15|44313.51
15:46:15|44313.51
15:46:16|44313.5
15:46:17|44313.51
15:46:19|44313.5
15:46:20|44313.5
15:46:20|44313.5
15:46:22|44313.51
15:46:23|44313.5
15:46:24|44313.51
15:46:24|44313.51
15:46:26|44313.5
15:46:26|44313.5
15:46:28|44313.5
15:46:29|44313.51
15:46:30|44313.5
15:46:31|44313.5
15:46:32|44313.5
15:46:32|44313.5
15:46:34|44306.54
15:46:35|44306.54
15:46:36|44306.54
15:46:37|44306.54
15:46:38|44306.54
15:46:39|44306.54
15:46:40|44306.54
15:46:41|44306.55
15:46:41|44307.05
15:46:44|44307.84
15:46:45|44308.83
15:46:46|44313.07
15:46:47|44313.06
15:46:47|44313.06
15:46:49|44313.06
15:46:50|44313.06
15:46:51|44313.06
15:46:52|44313.06
15:46:53|44312.64
15:46:55|44312.64
15:46:55|44312.63
15:46:56|44312.63
15:46:58|44311.3
15:46:58|44311.3
15:47:00|44311.
15:47:01|44308.17
15:47:01|44308.16
15:47:02|44306.55
15:47:03|44306.55
15:47:05|44306.54
15:47:05|44306.54
15:47:06|44305.01
15:47:08|44304.31
15:47:08|44303.23
15:47:09|44303.23
15:47:11|44303.23
15:47:12|44303.
15:47:12|44303.
15:47:13|44303.
15:47:14|44303.
15:47:16|44303.
15:47:16|44303.
15:47:18|44303.
15:47:18|44303.01
15:47:19|44303.24
15:47:21|44305.44
15:47:21|44305.45
15:47:22|44307.01
15:47:23|44307.25
15:47:25|44307.24
15:47:26|44307.25
15:47:27|44307.25
15:47:27|44307.24
15:47:29|44307.25
15:47:30|44307.25
15:47:31|44307.25
15:47:32|44307.24
15:47:33|44307.25
15:47:34|44307.25
15:47:34|44307.25
15:47:36|44307.25
15:47:37|44307.25
15:47:37|44307.25
15:47:39|44307.25
15:47:40|44307.25
15:47:41|44307.24
15:47:42|44307.24
15:47:43|44307.24
15:47:44|44307.25
15:47:46|44307.24
15:47:47|44307.24
15:47:47|44305.45
15:47:48|44305.46
15:47:49|44305.46
15:47:50|44305.46
15:47:51|44305.46
15:47:53|44305.45
15:47:54|44305.46
15:47:55|44305.46
15:47:56|44305.45
15:47:57|44305.45
15:47:58|44305.45
15:47:59|44305.45
15:48:00|44305.46
15:48:02|44305.46
15:48:02|44305.46
15:48:03|44303.45
15:48:04|44303.45
15:48:05|44303.45
15:48:06|44303.23
15:48:07|44303.24
15:48:08|44303.22
15:48:09|44303.
15:48:10|44300.52
15:48:11|44300.52
15:48:13|44286.12
15:48:14|44286.12
15:48:15|44286.11
15:48:15|44286.12
15:48:16|44286.11
15:48:17|44286.11
15:48:18|44286.11
15:48:19|44286.12
15:48:21|44286.12
15:48:21|44286.12
15:48:22|44286.12
15:48:23|44285.54
15:48:24|44285.53
15:48:26|44285.54
15:48:27|44285.53
15:48:27|44285.53
15:48:28|44285.54
15:48:30|44285.53
15:48:30|44285.5
15:48:31|44284.51
15:48:33|44284.51
15:48:34|44284.52
15:48:34|44284.51
15:48:36|44284.51
15:48:36|44283.9
15:48:38|44282.01
15:48:39|44282.
15:48:40|44267.27
15:48:42|44267.68
15:48:42|44269.07
15:48:43|44269.06
15:48:45|44269.06
15:48:45|44269.07
15:48:47|44269.06
15:48:48|44269.06
15:48:49|44272.84
15:48:51|44284.41
15:48:52|44284.41
15:48:53|44284.41
15:48:53|44284.41
15:48:55|44282.94
15:48:56|44282.94
15:48:57|44282.94
15:48:58|44282.94
15:48:59|44282.59
15:49:00|44282.59
15:49:01|44282.58
15:49:02|44282.58
15:49:03|44282.59
15:49:04|44282.58
15:49:05|44282.1
15:49:06|44282.09
15:49:07|44282.09
15:49:08|44282.1
15:49:09|44282.09
15:49:10|44282.1
15:49:11|44282.09
15:49:12|44282.09
15:49:13|44282.1
15:49:15|44282.1
15:49:16|44282.09
15:49:17|44282.09
15:49:18|44282.1
15:49:19|44282.49
15:49:20|44282.48
15:49:21|44282.48
15:49:22|44282.48
15:49:23|44282.93
15:49:24|44282.93
15:49:25|44282.94
15:49:26|44286.48
15:49:27|44286.54
15:49:28|44288.84
15:49:29|44289.
15:49:30|44289.57
15:49:31|44289.57
15:49:32|44289.57
15:49:33|44292.49
15:49:34|44295.65
15:49:35|44295.99
15:49:36|44296.
15:49:37|44295.99
15:49:39|44295.99
15:49:39|44297.71
15:49:40|44298.11
15:49:41|44299.99
15:49:42|44299.99
15:49:43|44299.99
15:49:44|44300.
15:49:45|44300.
15:49:47|44300.
15:49:48|44300.
15:49:50|44299.99
15:49:50|44300.
15:49:51|44300.
15:49:52|44299.99
15:49:54|44300.
15:49:54|44299.99
15:49:55|44300.
15:49:57|44300.
15:49:58|44300.
15:49:58|44299.99
15:50:00|44299.99
15:50:01|44299.99
15:50:02|44300.
15:50:02|44300.
15:50:04|44300.
15:50:05|44300.
15:50:05|44296.99
15:50:06|44296.98
15:50:08|44296.99
15:50:09|44296.99
15:50:10|44296.99
15:50:11|44296.98
15:50:12|44296.98
15:50:13|44296.98
15:50:14|44296.99
15:50:15|44296.99
15:50:16|44296.99
15:50:17|44296.99
15:50:18|44291.56
15:50:19|44289.77
15:50:20|44289.01
15:50:21|44285.34
15:50:22|44282.01
15:50:23|44282.02
15:50:24|44282.02
15:50:25|44282.02
15:50:26|44282.01
15:50:27|44281.59
15:50:28|44280.78
15:50:29|44278.5
15:50:31|44278.5
15:50:31|44278.5
15:50:33|44278.5
15:50:34|44276.49
15:50:35|44276.49
15:50:36|44276.49
15:50:36|44276.49
15:50:38|44276.37
15:50:38|44276.37
15:50:40|44276.37
15:50:40|44276.38
15:50:41|44276.38
15:50:42|44276.37
15:50:43|44276.37
15:50:44|44276.38
15:50:45|44276.37
15:50:47|44276.37
15:50:48|44276.37
15:50:49|44282.76
15:50:50|44286.65
15:50:51|44288.71
15:50:52|44288.71
15:50:53|44288.21
15:50:55|44286.64
15:50:55|44286.65
15:50:56|44286.64
15:50:57|44286.64
15:50:58|44286.64
15:51:00|44286.64
15:51:00|44286.65
15:51:01|44286.64
15:51:03|44286.65
15:51:03|44286.65
15:51:04|44286.64
15:51:06|44286.65
15:51:07|44286.64
15:51:08|44286.65
15:51:09|44286.65
15:51:10|44286.65
15:51:10|44286.65
15:51:12|44286.64
15:51:13|44286.65
15:51:14|44285.64
15:51:15|44285.13
15:51:16|44284.64
15:51:17|44284.65
15:51:18|44284.64
15:51:19|44279.86
15:51:20|44279.85
15:51:21|44279.85
15:51:22|44279.85
15:51:23|44274.74
15:51:24|44274.73
15:51:25|44274.73
15:51:26|44274.74
15:51:27|44274.74
15:51:28|44274.74
15:51:29|44274.73
15:51:30|44274.73
15:51:32|44274.73
15:51:32|44274.74
15:51:33|44274.73
15:51:34|44274.74
15:51:35|44274.74
15:51:36|44274.73
15:51:37|44274.73
15:51:38|44274.74
15:51:39|44274.73
15:51:40|44274.73
15:51:41|44274.74
15:51:42|44271.51
15:51:43|44271.5
15:51:44|44271.51
15:51:45|44271.51
15:51:46|44271.51
15:51:48|44274.73
15:51:49|44274.73
15:51:50|44275.
15:51:51|44274.99
15:51:53|44291.09
15:51:53|44291.08
15:51:55|44285.82
15:51:56|44285.81
15:51:57|44285.81
15:51:58|44285.82
15:51:59|44287.69
15:51:59|44290.58
15:52:01|44295.06
15:52:02|44295.22
15:52:03|44297.38
15:52:04|44299.99
15:52:05|44300.
15:52:06|44299.99
15:52:07|44299.99
15:52:08|44302.
15:52:08|44305.66
15:52:10|44306.54
15:52:11|44306.53
15:52:12|44307.23
15:52:13|44307.24
15:52:14|44309.99
15:52:15|44311.69
15:52:15|44311.68
15:52:17|44315.22
15:52:18|44315.23
15:52:19|44315.23
15:52:20|44313.5
15:52:21|44313.5
15:52:22|44313.
15:52:23|44312.5
15:52:24|44309.76
15:52:25|44307.77
15:52:26|44306.53
15:52:27|44306.2
15:52:28|44306.2
15:52:29|44305.77
15:52:30|44303.
15:52:31|44303.
15:52:32|44303.
15:52:33|44298.12
15:52:34|44296.
15:52:35|44290.81
15:52:36|44288.52
15:52:37|44287.69
15:52:38|44286.99
15:52:39|44286.3
15:52:40|44285.51
15:52:41|44282.01
15:52:42|44276.94
15:52:43|44274.45
15:52:44|44274.45
15:52:45|44267.28
15:52:46|44267.27
15:52:47|44267.28
15:52:48|44267.28
15:52:49|44262.93
15:52:51|44262.92
15:52:51|44262.92
15:52:52|44253.34
15:52:53|44255.99
15:52:55|44255.98
15:52:56|44255.99
15:52:57|44255.99
15:52:57|44257.
15:52:59|44257.
15:52:59|44257.
15:53:01|44257.
15:53:02|44257.
15:53:03|44258.67
15:53:04|44259.41
15:53:05|44259.41
15:53:06|44259.42
15:53:07|44259.41
15:53:08|44259.41
15:53:10|44259.41
15:53:10|44259.42
15:53:11|44259.42
15:53:12|44259.41
15:53:13|44259.42
15:53:15|44259.42
15:53:16|44259.42
15:53:16|44259.41
15:53:18|44259.41
15:53:19|44259.41
15:53:20|44259.41
15:53:21|44259.41
15:53:22|44258.41
15:53:23|44258.42
15:53:24|44258.42
15:53:24|44257.86
15:53:25|44257.86
15:53:27|44254.42
15:53:28|44254.42
15:53:28|44254.42
15:53:30|44254.01
15:53:31|44254.01
15:53:32|44254.01
15:53:32|44254.
15:53:34|44254.
15:53:34|44254.
15:53:36|44254.
15:53:37|44252.56
15:53:37|44250.
15:53:39|44245.44
15:53:40|44245.44
15:53:40|44245.44
15:53:41|44245.45
15:53:42|44245.45
15:53:44|44245.44
15:53:45|44244.62
15:53:45|44240.84
15:53:47|44239.13
15:53:48|44239.13
15:53:49|44239.13
15:53:50|44239.14
15:53:50|44239.13
15:53:51|44238.
15:53:53|44238.
15:53:54|44238.
15:53:55|44237.17
15:53:56|44237.17
15:53:58|44237.17
15:53:59|44237.16
15:54:00|44237.17
15:54:02|44237.17
15:54:03|44237.16
15:54:03|44237.16
15:54:05|44234.05
15:54:05|44234.05
15:54:06|44233.83
15:54:08|44233.82
15:54:09|44233.83
15:54:10|44233.83
15:54:11|44233.83
15:54:12|44233.83
15:54:13|44233.83
15:54:14|44232.78
15:54:15|44232.78
15:54:16|44232.77
15:54:17|44232.77
15:54:18|44232.78
15:54:18|44232.77
15:54:20|44232.78
15:54:21|44227.54
15:54:22|44228.91
15:54:23|44228.9
15:54:24|44228.91
15:54:25|44231.27
15:54:26|44231.26
15:54:26|44231.26
15:54:28|44233.72
15:54:28|44244.11
15:54:30|44244.11
15:54:31|44244.11
15:54:32|44244.12
15:54:32|44244.11
15:54:34|44244.12
15:54:35|44244.12
15:54:36|44244.12
15:54:37|44244.11
15:54:38|44244.11
15:54:39|44244.11
15:54:40|44244.11
15:54:41|44244.11
15:54:42|44243.64
15:54:43|44243.65
15:54:44|44243.65
15:54:45|44243.65
15:54:46|44243.65
15:54:47|44243.65
15:54:48|44243.64
15:54:49|44243.65
15:54:50|44243.64
15:54:52|44243.65
15:54:52|44243.65
15:54:54|44243.64
15:54:54|44243.64
15:54:56|44243.65
15:54:57|44243.65
15:54:58|44243.64
15:54:59|44243.64
15:55:00|44243.65
15:55:02|44243.65
15:55:02|44243.65
15:55:03|44243.64
15:55:04|44243.64
15:55:06|44243.65
15:55:07|44243.64
15:55:07|44243.64
15:55:08|44243.64
15:55:09|44243.65
15:55:11|44243.64
15:55:12|44243.64
15:55:12|44241.83
15:55:14|44241.82
15:55:15|44241.83
15:55:16|44241.82
15:55:17|44241.82
15:55:17|44241.82
15:55:18|44241.83
15:55:20|44241.83
15:55:20|44237.17
15:55:21|44236.67
15:55:23|44236.66
15:55:23|44232.78
15:55:25|44232.79
15:55:26|44232.78
15:55:26|44232.78
15:55:27|44232.78
15:55:28|44226.65
15:55:29|44226.65
15:55:31|44226.64
15:55:31|44226.64
15:55:32|44226.
15:55:33|44223.01
15:55:34|44223.02
15:55:35|44223.02
15:55:36|44223.01
15:55:38|44222.01
15:55:39|44222.01
15:55:39|44222.01
15:55:40|44222.
15:55:41|44220.68
15:55:42|44220.
15:55:43|44220.
15:55:44|44220.
15:55:45|44220.01
15:55:47|44219.68
15:55:48|44215.58
15:55:48|44215.58
15:55:50|44215.58
15:55:51|44215.58
15:55:52|44215.58
15:55:54|44215.58
15:55:54|44215.58
15:55:56|44215.59
15:55:57|44215.58
15:55:58|44212.51
15:56:00|44212.51
15:56:00|44212.51
15:56:01|44210.01
15:56:02|44209.08
15:56:03|44208.5
15:56:04|44208.51
15:56:06|44206.55
15:56:06|44201.29
15:56:07|44205.
15:56:09|44204.99
15:56:10|44205.
15:56:11|44200.01
15:56:11|44202.74
15:56:13|44201.52
15:56:14|44201.52
15:56:15|44201.51
15:56:16|44201.51
15:56:16|44201.52
15:56:17|44201.51
15:56:18|44201.51
15:56:19|44201.52
15:56:20|44201.51
15:56:21|44201.52
15:56:22|44201.52
15:56:24|44201.52
15:56:25|44201.52
15:56:25|44201.51
15:56:26|44205.46
15:56:27|44205.46
15:56:28|44205.46
15:56:29|44207.96
15:56:30|44207.96
15:56:31|44209.53
15:56:32|44209.52
15:56:33|44209.53
15:56:35|44211.34
15:56:36|44211.34
15:56:37|44208.11
15:56:37|44208.12
15:56:39|44208.12
15:56:39|44208.12
15:56:40|44208.71
15:56:42|44209.51
15:56:42|44209.5
15:56:43|44209.5
15:56:44|44209.5
15:56:45|44209.5
15:56:46|44209.5
15:56:47|44209.51
15:56:48|44209.51
15:56:49|44209.51
15:56:51|44209.52
15:56:51|44211.39
15:56:52|44211.39
15:56:54|44211.39
15:56:55|44211.39
15:56:56|44211.39
15:56:57|44211.39
15:56:58|44211.38
15:57:00|44211.39
15:57:01|44211.39
15:57:02|44211.39
15:57:03|44209.5
15:57:04|44209.5
15:57:05|44209.51
15:57:06|44208.5
15:57:08|44202.81
15:57:08|44202.81
15:57:09|44202.82
15:57:10|44202.82
15:57:11|44203.98
15:57:12|44203.97
15:57:13|44203.97
15:57:14|44203.98
15:57:15|44206.9
15:57:16|44206.91
15:57:17|44206.9
15:57:18|44206.91
15:57:19|44206.9
15:57:20|44211.44
15:57:21|44218.99
15:57:22|44218.99
15:57:23|44219.
15:57:24|44218.99
15:57:25|44219.
15:57:26|44227.52
15:57:27|44227.
15:57:28|44226.99
15:57:29|44226.99
15:57:30|44226.99
15:57:31|44223.08
15:57:32|44223.08
15:57:33|44223.09
15:57:34|44223.08
15:57:36|44214.09
15:57:36|44210.98
15:57:37|44210.99
15:57:38|44210.99
15:57:39|44210.99
15:57:40|44210.98
15:57:41|44210.99
15:57:42|44210.99
15:57:43|44211.52
15:57:44|44211.53
15:57:45|44213.64
15:57:46|44213.64
15:57:48|44213.65
15:57:49|44213.64
15:57:50|44213.65
15:57:50|44213.65
15:57:51|44211.
15:57:53|44211.
15:57:55|44211.
15:57:56|44211.01
15:57:57|44211.
15:57:58|44215.49
15:57:59|44215.49
15:58:00|44215.5
15:58:02|44215.49
15:58:03|44215.5
15:58:03|44215.5
15:58:05|44215.5
15:58:06|44215.5
15:58:07|44215.5
15:58:08|44215.5
15:58:08|44215.5
15:58:10|44215.5
15:58:10|44215.49
15:58:12|44215.49
15:58:13|44215.5
15:58:14|44215.5
15:58:15|44215.49
15:58:16|44214.99
15:58:17|44214.98
15:58:18|44214.98
15:58:19|44214.98
15:58:20|44214.99
15:58:21|44214.99
15:58:22|44214.98
15:58:23|44214.98
15:58:24|44214.99
15:58:25|44214.99
15:58:26|44214.99
15:58:27|44214.98
15:58:28|44214.98
15:58:28|44214.98
15:58:30|44214.98
15:58:30|44214.98
15:58:31|44214.98
15:58:32|44214.46
15:58:34|44213.98
15:58:35|44213.98
15:58:37|44213.98
15:58:37|44213.98
15:58:38|44213.98
15:58:39|44213.98
15:58:40|44213.99
15:58:41|44213.99
15:58:43|44207.9
15:58:44|44207.9
15:58:45|44207.91
15:58:46|44207.91
15:58:47|44206.89
15:58:48|44205.
15:58:49|44202.84
15:58:50|44202.83
15:58:51|44202.83
15:58:52|44202.84
15:58:53|44202.83
15:58:54|44202.83
15:58:54|44202.83
15:58:56|44202.83
15:58:58|44200.01
15:58:59|44200.
15:58:59|44200.
15:59:00|44200.
15:59:02|44200.
15:59:03|44200.
15:59:04|44200.
15:59:05|44200.01
15:59:07|44200.
15:59:08|44200.
15:59:09|44200.01
15:59:10|44200.
15:59:11|44200.
15:59:12|44200.01
15:59:13|44202.83
15:59:14|44202.83
15:59:15|44202.84
15:59:16|44202.84
15:59:17|44202.84
15:59:18|44202.83
15:59:19|44202.84
15:59:20|44202.83
15:59:21|44202.84
15:59:22|44202.83
15:59:23|44202.84
15:59:24|44202.84
15:59:25|44202.83
15:59:26|44202.83
15:59:27|44202.83
15:59:28|44202.84
15:59:30|44202.84
15:59:30|44202.84
15:59:31|44206.29
15:59:32|44206.29
15:59:33|44206.29
15:59:34|44206.29
15:59:35|44206.28
15:59:36|44206.28
15:59:37|44206.28
15:59:38|44206.29
15:59:40|44206.28
15:59:40|44206.29
15:59:42|44206.29
15:59:43|44206.29
15:59:43|44206.29
15:59:45|44206.29
15:59:45|44206.28
15:59:46|44206.28
15:59:48|44206.29
15:59:48|44206.29
15:59:50|44206.29
15:59:51|44206.29
15:59:51|44206.29
15:59:52|44206.29
15:59:53|44206.28
15:59:54|44206.29
15:59:56|44206.28
15:59:57|44206.28
15:59:58|44205.31
15:59:59|44205.31
16:00:00|44205.3
16:00:01|44204.55
16:00:03|44204.55
16:00:03|44204.54
16:00:04|44204.54
16:00:05|44201.82
16:00:06|44201.83
16:00:07|44201.82
16:00:08|44201.82
16:00:09|44201.82
16:00:10|44200.7
16:00:11|44200.71
16:00:12|44200.7
16:00:13|44200.71
16:00:14|44200.71
16:00:15|44200.71
16:00:16|44200.
16:00:17|44200.
16:00:18|44200.01
16:00:19|44200.01
16:00:20|44200.
16:00:21|44200.01
16:00:22|44200.01
16:00:23|44200.
16:00:25|44200.01
16:00:26|44200.
16:00:26|44200.01
16:00:27|44200.
16:00:29|44200.01
16:00:30|44200.01
16:00:30|44210.01
16:00:31|44207.27
16:00:33|44207.26
16:00:33|44205.58
16:00:35|44205.01
16:00:35|44205.01
16:00:37|44202.29
16:00:37|44202.3
16:00:38|44202.3
16:00:40|44202.3
16:00:40|44196.55
16:00:41|44196.56
16:00:43|44196.56
16:00:43|44196.56
16:00:44|44197.99
16:00:45|44198.
16:00:46|44204.12
16:00:48|44207.25
16:00:49|44213.27
16:00:49|44213.27
16:00:50|44213.27
16:00:51|44214.99
16:00:52|44215.48
16:00:53|44215.48
16:00:54|44205.02
16:00:55|44205.02
16:00:57|44204.56
16:00:58|44202.3
16:00:59|44196.
16:01:00|44196.
16:01:01|44196.01
16:01:02|44196.01
16:01:03|44192.87
16:01:04|44192.86
16:01:05|44192.72
16:01:06|44188.41
16:01:07|44185.8
16:01:09|44185.03
16:01:10|44185.1
16:01:11|44185.1
16:01:12|44185.1
16:01:13|44185.1
16:01:14|44185.1
16:01:15|44185.02
16:01:15|44182.19
16:01:17|44182.19
16:01:18|44182.19
16:01:19|44184.41
16:01:20|44184.42
16:01:21|44184.41
16:01:21|44184.42
16:01:23|44184.41
16:01:24|44184.41
16:01:25|44184.42
16:01:25|44182.22
16:01:27|44182.22
16:01:27|44182.22
16:01:28|44182.22
16:01:30|44182.21
16:01:31|44184.42
16:01:32|44184.42
16:01:33|44184.42
16:01:34|44184.42
16:01:35|44187.44
16:01:36|44187.45
16:01:37|44187.44
16:01:38|44187.45
16:01:40|44187.44
16:01:40|44192.61
16:01:41|44196.66
16:01:42|44196.66
16:01:43|44196.66
16:01:45|44199.
16:01:45|44199.01
16:01:47|44199.01
16:01:48|44199.
16:01:48|44199.
16:01:49|44199.01
16:01:50|44199.01
16:01:51|44199.
16:01:53|44194.98
16:01:53|44194.97
16:01:54|44194.98
16:01:56|44199.84
16:01:56|44199.84
16:01:58|44204.64
16:01:58|44204.65
16:02:00|44206.56
16:02:01|44206.56
16:02:03|44206.56
16:02:04|44206.56
16:02:04|44206.57
16:02:06|44206.56
16:02:07|44206.57
16:02:08|44206.57
16:02:09|44206.57
16:02:10|44206.57
16:02:10|44206.57
16:02:12|44206.57
16:02:13|44206.57
16:02:14|44206.57
16:02:15|44206.56
16:02:16|44211.87
16:02:17|44211.87
16:02:18|44211.87
16:02:19|44214.08
16:02:20|44214.08
16:02:21|44214.08
16:02:22|44214.08
16:02:23|44214.07
16:02:25|44215.48
16:02:25|44215.49
16:02:26|44215.49
16:02:27|44215.49
16:02:28|44215.48
16:02:29|44215.48
16:02:30|44215.49
16:02:32|44215.1
16:02:32|44215.11
16:02:34|44215.11
16:02:34|44207.97
16:02:36|44207.97
16:02:36|44207.96
16:02:37|44207.97
16:02:39|44207.97
16:02:40|44207.97
16:02:40|44207.97
16:02:41|44207.97
16:02:43|44203.4
16:02:44|44203.4
16:02:45|44203.39
16:02:45|44200.83
16:02:46|44200.83
16:02:47|44200.84
16:02:49|44196.33
16:02:49|44195.52
16:02:50|44195.51
16:02:51|44194.45
16:02:52|44194.08
16:02:53|44194.08
16:02:54|44194.05
16:02:55|44193.59
16:02:56|44191.
16:02:57|44190.03
16:02:59|44190.01
16:03:00|44190.01
16:03:01|44190.01
16:03:02|44190.
16:03:04|44186.22
16:03:04|44186.22
16:03:06|44185.22
16:03:06|44184.76
16:03:07|44184.76
16:03:08|44184.76
16:03:10|44182.54
16:03:11|44182.54
16:03:12|44182.5
16:03:13|44182.51
16:03:14|44182.51
16:03:15|44186.29
16:03:16|44186.29
16:03:17|44184.25
16:03:18|44184.25
16:03:19|44184.25
16:03:20|44184.24
16:03:21|44184.25
16:03:22|44184.24
16:03:23|44184.25
16:03:24|44184.25
16:03:25|44184.25
16:03:26|44184.25
16:03:27|44184.25
16:03:28|44184.24
16:03:28|44184.25
16:03:30|44184.25
16:03:31|44184.25
16:03:31|44184.25
16:03:33|44184.25
16:03:34|44184.25
16:03:35|44184.24
16:03:36|44184.25
16:03:36|44184.24
16:03:38|44184.25
16:03:39|44184.24
16:03:40|44184.76
16:03:41|44184.76
16:03:42|44184.76
16:03:43|44184.76
16:03:44|44184.76
16:03:45|44185.75
16:03:46|44185.76
16:03:47|44185.75
16:03:48|44185.76
16:03:49|44185.76
16:03:50|44185.76
16:03:51|44185.76
16:03:52|44185.76
16:03:53|44185.76
16:03:54|44185.76
16:03:55|44185.76
16:03:56|44185.76
16:03:57|44185.76
16:03:58|44185.75
16:03:59|44185.75
16:04:01|44185.75
16:04:02|44185.75
16:04:03|44185.75
16:04:03|44180.01
16:04:05|44180.
16:04:06|44180.01
16:04:07|44180.01
16:04:08|44180.01
16:04:09|44180.
16:04:10|44180.01
16:04:11|44180.
16:04:13|44180.
16:04:13|44180.01
16:04:14|44180.
16:04:16|44180.
16:04:16|44180.01
16:04:17|44180.01
16:04:18|44180.01
16:04:20|44180.01
16:04:21|44180.01
16:04:22|44180.01
16:04:23|44180.01
16:04:24|44180.01
16:04:25|44180.42
16:04:26|44182.01
16:04:27|44185.74
16:04:28|44185.76
16:04:28|44185.76
16:04:30|44185.76
16:04:31|44185.76
16:04:32|44185.76
16:04:32|44185.75
16:04:34|44185.76
16:04:34|44185.76
16:04:36|44190.
16:04:36|44190.14
16:04:38|44190.13
16:04:39|44189.7
16:04:40|44189.69
16:04:41|44187.81
16:04:42|44187.81
16:04:43|44187.81
16:04:44|44187.81
16:04:45|44187.81
16:04:46|44187.81
16:04:47|44187.81
16:04:48|44190.13
16:04:49|44190.13
16:04:50|44190.13
16:04:51|44190.13
16:04:52|44190.13
16:04:53|44189.19
16:04:54|44188.85
16:04:55|44188.85
16:04:56|44188.85
16:04:57|44188.85
16:04:58|44188.84
16:04:59|44188.85
16:05:01|44187.6
16:05:02|44187.6
16:05:03|44187.6
16:05:04|44187.6
16:05:05|44187.59
16:05:06|44187.59
16:05:07|44187.6
16:05:08|44187.58
16:05:09|44187.58
16:05:10|44187.58
16:05:11|44187.57
16:05:12|44187.58
16:05:13|44187.58
16:05:14|44187.58
16:05:15|44187.57
16:05:16|44187.58
16:05:18|44187.58
16:05:18|44180.
16:05:20|44180.01
16:05:21|44180.01
16:05:21|44180.01
16:05:23|44180.01
16:05:24|44180.01
16:05:25|44180.01
16:05:26|44180.01
16:05:27|44180.01
16:05:28|44180.01
16:05:29|44180.01
16:05:29|44180.01
16:05:31|44180.01
16:05:32|44180.
16:05:33|44180.01
16:05:34|44180.01
16:05:35|44180.01
16:05:36|44180.01
16:05:37|44180.01
16:05:38|44180.01
16:05:38|44180.01
16:05:39|44180.01
16:05:41|44183.99
16:05:42|44183.99
16:05:43|44184.
16:05:43|44184.
16:05:45|44184.
16:05:46|44184.
16:05:47|44184.
16:05:48|44184.
16:05:48|44184.
16:05:50|44183.99
16:05:51|44187.5
16:05:52|44187.5
16:05:53|44187.5
16:05:53|44187.5
16:05:55|44187.5
16:05:56|44187.
16:05:57|44187.
16:05:58|44186.99
16:05:58|44187.
16:06:00|44186.99
16:06:00|44187.
16:06:02|44187.
16:06:03|44187.
16:06:05|44182.
16:06:06|44182.
16:06:06|44182.01
16:06:08|44181.5
16:06:09|44181.5
16:06:09|44181.5
16:06:11|44181.5
16:06:12|44181.51
16:06:13|44181.5
16:06:14|44181.5
16:06:15|44181.5
16:06:17|44181.5
16:06:17|44181.51
16:06:18|44181.51
16:06:19|44181.5
16:06:20|44182.01
16:06:21|44182.
16:06:22|44182.01
16:06:23|44182.01
16:06:24|44182.01
16:06:25|44182.
16:06:26|44180.
16:06:27|44180.
16:06:28|44180.
16:06:29|44178.03
16:06:30|44178.03
16:06:31|44178.04
16:06:32|44178.04
16:06:33|44178.04
16:06:34|44178.03
16:06:35|44178.04
16:06:36|44178.03
16:06:38|44178.04
16:06:38|44178.04
16:06:40|44178.04
16:06:40|44178.04
16:06:41|44178.04
16:06:43|44179.33
16:06:44|44179.33
16:06:44|44179.33
16:06:45|44179.34
16:06:47|44179.33
16:06:47|44179.33
16:06:48|44179.34
16:06:49|44179.33
16:06:50|44179.34
16:06:52|44186.21
16:06:53|44186.22
16:06:53|44186.22
16:06:54|44186.22
16:06:56|44186.62
16:06:56|44186.63
16:06:57|44187.
16:06:58|44187.48
16:06:59|44187.48
16:07:00|44204.29
16:07:02|44201.18
16:07:03|44201.18
16:07:04|44198.17
16:07:05|44189.09
16:07:07|44189.08
16:07:08|44189.09
16:07:09|44190.07
16:07:11|44191.93
16:07:12|44196.07
16:07:12|44196.08
16:07:13|44195.31
16:07:15|44192.83
16:07:15|44192.33
16:07:16|44191.
16:07:17|44190.7
16:07:18|44190.28
16:07:19|44190.29
16:07:20|44190.29
16:07:21|44190.29
16:07:22|44190.29
16:07:23|44190.29
16:07:24|44190.29
16:07:25|44190.71
16:07:26|44196.07
16:07:28|44196.06
16:07:28|44196.06
16:07:30|44191.
16:07:31|44190.99
16:07:32|44191.
16:07:33|44191.
16:07:34|44191.
16:07:35|44190.99
16:07:36|44191.
16:07:37|44190.99
16:07:38|44190.99
16:07:39|44191.
16:07:40|44191.
16:07:41|44191.
16:07:41|44191.
16:07:43|44191.39
16:07:44|44191.79
16:07:45|44191.79
16:07:46|44201.74
16:07:46|44196.92
16:07:48|44192.31
16:07:49|44187.08
16:07:50|44187.08
16:07:51|44182.13
16:07:52|44177.51
16:07:53|44177.5
16:07:54|44177.12
16:07:55|44175.92
16:07:56|44175.92
16:07:57|44175.91
16:07:58|44175.91
16:07:59|44175.91
16:08:00|44175.92
16:08:01|44174.55
16:08:02|44174.54
16:08:02|44174.55
16:08:04|44174.55
16:08:05|44174.55
16:08:07|44174.55
16:08:08|44174.55
16:08:09|44174.54
16:08:10|44174.54
16:08:11|44174.54
16:08:12|44174.54
16:08:13|44174.54
16:08:14|44174.55
16:08:15|44174.54
16:08:16|44174.55
16:08:17|44173.86
16:08:18|44173.86
16:08:20|44170.55
16:08:20|44173.53
16:08:22|44173.54
16:08:23|44173.54
16:08:24|44173.53
16:08:25|44173.53
16:08:26|44172.46
16:08:27|44172.03
16:08:28|44172.04
16:08:29|44172.03
16:08:30|44172.03
16:08:31|44172.03
16:08:32|44172.03
16:08:33|44172.03
16:08:34|44172.03
16:08:35|44172.04
16:08:36|44171.51
16:08:37|44171.51
16:08:38|44159.95
16:08:39|44160.
16:08:40|44160.
16:08:41|44160.
16:08:42|44159.99
16:08:43|44160.
16:08:44|44160.
16:08:45|44160.
16:08:46|44159.99
16:08:47|44160.
16:08:48|44159.99
16:08:49|44159.99
16:08:50|44160.
16:08:51|44157.45
16:08:52|44157.44
16:08:53|44157.45
16:08:54|44157.45
16:08:55|44157.45
16:08:56|44157.45
16:08:57|44157.44
16:08:58|44157.45
16:08:59|44157.44
16:09:00|44159.99
16:09:01|44159.98
16:09:02|44159.99
16:09:03|44159.99
16:09:04|44169.44
16:09:05|44168.83
16:09:06|44157.82
16:09:08|44157.81
16:09:08|44157.82
16:09:09|44157.82
16:09:10|44157.81
16:09:12|44157.81
16:09:13|44157.81
16:09:14|44157.82
16:09:15|44157.82
16:09:16|44158.2
16:09:17|44158.2
16:09:18|44158.2
16:09:19|44158.21
16:09:20|44158.21
16:09:21|44158.2
16:09:22|44158.2
16:09:23|44158.2
16:09:23|44158.2
16:09:25|44158.21
16:09:26|44158.2
16:09:27|44161.2
16:09:28|44161.21
16:09:29|44169.44
16:09:30|44170.15
16:09:31|44170.15
16:09:32|44170.16
16:09:33|44170.16
16:09:34|44170.15
16:09:35|44170.15
16:09:36|44170.16
16:09:37|44170.15
16:09:38|44170.15
16:09:39|44170.15
16:09:40|44170.16
16:09:41|44170.16
16:09:42|44170.54
16:09:43|44171.48
16:09:44|44171.48
16:09:44|44157.83
16:09:45|44160.41
16:09:47|44163.
16:09:48|44162.99
16:09:49|44163.
16:09:50|44162.99
16:09:51|44163.
16:09:52|44163.
16:09:53|44163.
16:09:54|44163.
16:09:55|44163.
16:09:56|44162.99
16:09:57|44162.99
16:09:58|44173.5
16:09:59|44173.49
16:10:00|44173.49
16:10:01|44171.11
16:10:02|44170.
16:10:09|44169.08
16:10:10|44164.92
16:10:12|44159.51
16:10:12|44159.51
16:10:14|44159.52
16:10:14|44159.51
16:10:16|44159.52
16:10:17|44159.51
16:10:18|44159.52
16:10:19|44159.52
16:10:20|44159.52
16:10:21|44159.52
16:10:22|44159.51
16:10:23|44159.51
16:10:24|44159.51
16:10:25|44159.51
16:10:26|44159.51
16:10:27|44159.51
16:10:28|44159.51
16:10:29|44158.35
16:10:30|44158.35
16:10:31|44158.36
16:10:32|44158.35
16:10:33|44158.36
16:10:34|44158.36
16:10:35|44158.36
16:10:36|44158.36
16:10:37|44158.35
16:10:38|44158.35
16:10:39|44158.36
16:10:40|44159.36
16:10:41|44159.36
16:10:42|44159.35
16:10:43|44159.35
16:10:44|44159.35
16:10:45|44159.36
16:10:46|44159.35
16:10:47|44159.36
16:10:48|44159.35
16:10:49|44159.35
16:10:50|44158.36
16:10:51|44158.36
16:10:52|44158.36
16:10:53|44158.37
16:10:54|44158.37
16:10:55|44158.37
16:10:56|44159.1
16:10:57|44159.35
16:10:58|44159.35
16:10:59|44169.55
16:11:00|44169.55
16:11:01|44169.55
16:11:02|44169.56
16:11:03|44169.56
16:11:04|44169.56
16:11:05|44169.56
16:11:06|44182.94
16:11:07|44183.46
16:11:08|44186.54
16:11:09|44190.77
16:11:11|44190.78
16:11:12|44190.78
16:11:12|44190.77
16:11:13|44190.77
16:11:14|44190.78
16:11:15|44193.63
16:11:16|44193.63
16:11:18|44193.64
16:11:19|44193.63
16:11:20|44193.63
16:11:21|44193.63
16:11:22|44193.63
16:11:24|44194.05
16:11:24|44194.05
16:11:25|44194.06
16:11:26|44194.06
16:11:27|44194.06
16:11:28|44194.05
16:11:29|44194.05
16:11:30|44194.06
16:11:31|44194.06
16:11:32|44194.06
16:11:33|44179.73
16:11:35|44181.95
16:11:36|44182.79
16:11:37|44182.79
16:11:38|44183.14
16:11:38|44183.15
16:11:40|44183.15
16:11:40|44183.15
16:11:42|44183.15
16:11:43|44184.
16:11:43|44184.14
16:11:44|44184.14
16:11:46|44185.95
16:11:46|44187.21
16:11:47|44187.2
16:11:49|44187.2
16:11:49|44187.2
16:11:50|44187.21
16:11:51|44187.2
16:11:53|44187.21
16:11:53|44187.21
16:11:54|44187.2
16:11:56|44187.2
16:11:56|44187.21
16:11:57|44187.21
16:11:58|44187.2
16:11:59|44187.2
16:12:00|44187.21
16:12:01|44187.21
16:12:03|44187.2
16:12:04|44187.21
16:12:05|44187.2
16:12:06|44187.21
16:12:08|44187.21
16:12:09|44187.2
16:12:10|44187.2
16:12:11|44187.21
16:12:12|44187.21
16:12:14|44187.2
16:12:15|44187.2
16:12:15|44187.2
16:12:17|44187.21
16:12:18|44187.21
16:12:19|44187.21
16:12:20|44187.21
16:12:21|44187.21
16:12:23|44187.2
16:12:23|44187.2
16:12:24|44187.21
16:12:25|44187.21
16:12:27|44187.21
16:12:27|44187.21
16:12:29|44187.2
16:12:30|44187.2
16:12:31|44187.21
16:12:32|44187.21
16:12:33|44187.2
16:12:33|44187.2
16:12:35|44187.21
16:12:36|44187.2
16:12:37|44187.21
16:12:38|44187.21
16:12:39|44187.2
16:12:40|44180.
16:12:41|44178.68
16:12:42|44178.69
16:12:43|44178.68
16:12:44|44178.69
16:12:45|44178.69
16:12:46|44178.69
16:12:47|44178.69
16:12:48|44178.68
16:12:49|44178.68
16:12:50|44178.69
16:12:51|44178.68
16:12:52|44178.68
16:12:53|44178.68
16:12:54|44178.68
16:12:55|44178.69
16:12:56|44173.5
16:12:57|44170.17
16:12:58|44172.37
16:12:59|44172.37
16:13:01|44172.41
16:13:01|44172.41
16:13:03|44172.41
16:13:04|44172.41
16:13:04|44172.41
16:13:05|44172.41
16:13:07|44172.42
16:13:07|44172.41
16:13:09|44172.42
16:13:09|44172.42
16:13:11|44172.41
16:13:12|44172.41
16:13:14|44172.41
16:13:15|44172.41
16:13:15|44172.42
16:13:17|44172.42
16:13:18|44178.67
16:13:18|44178.68
16:13:20|44178.67
16:13:20|44178.67
16:13:22|44178.68
16:13:22|44178.67
16:13:24|44178.67
16:13:24|44178.67
16:13:26|44178.67
16:13:27|44178.67
16:13:28|44178.68
16:13:29|44178.67
16:13:30|44178.68
16:13:31|44178.67
16:13:32|44178.67
16:13:33|44178.67
16:13:34|44178.68
16:13:35|44178.67
16:13:36|44178.68
16:13:37|44178.67
16:13:39|44178.68
16:13:39|44178.68
16:13:40|44178.68
16:13:41|44178.68
16:13:43|44178.68
16:13:44|44178.67
16:13:44|44178.67
16:13:45|44178.67
16:13:46|44178.68
16:13:47|44178.68
16:13:48|44178.68
16:13:49|44178.67
16:13:50|44178.68
16:13:51|44178.69
16:13:53|44178.68
16:13:53|44178.69
16:13:55|44178.68
16:13:56|44178.68
16:13:56|44178.69
16:13:58|44178.69
16:13:58|44178.69
16:14:00|44178.69
16:14:00|44178.69
16:14:01|44178.68
16:14:02|44179.1
16:14:04|44180.43
16:14:05|44180.43
16:14:06|44180.44
16:14:07|44180.43
16:14:08|44180.43
16:14:09|44180.43
16:14:11|44180.43
16:14:12|44180.43
16:14:13|44178.01
16:14:14|44178.01
16:14:15|44178.
16:14:16|44178.01
16:14:17|44177.
16:14:18|44175.01
16:14:19|44174.26
16:14:20|44174.26
16:14:21|44173.5
16:14:22|44173.51
16:14:23|44172.41
16:14:24|44172.42
16:14:25|44170.17
16:14:26|44170.16
16:14:28|44170.16
16:14:28|44170.17
16:14:30|44170.16
16:14:30|44170.17
16:14:31|44182.89
16:14:32|44182.89
16:14:33|44182.9
16:14:34|44182.89
16:14:35|44182.9
16:14:37|44182.89
16:14:38|44182.89
16:14:39|44182.89
16:14:39|44182.9
16:14:41|44182.89
16:14:42|44182.9
16:14:43|44182.9
16:14:44|44182.89
16:14:45|44182.9
16:14:46|44182.9
16:14:47|44182.89
16:14:48|44182.9
16:14:49|44182.89
16:14:50|44182.89
16:14:51|44182.89
16:14:52|44182.89
16:14:53|44182.89
16:14:54|44182.89
16:14:55|44182.9
16:14:56|44182.89
16:14:57|44182.89
16:14:58|44182.9
16:14:59|44182.89
16:15:00|44182.9
16:15:01|44192.22
16:15:02|44184.
16:15:03|44182.
16:15:04|44177.
16:15:05|44161.38
16:15:06|44167.22
16:15:07|44167.21
16:15:08|44167.21
16:15:09|44171.63
16:15:10|44173.49
16:15:12|44173.49
16:15:12|44173.49
16:15:13|44173.5
16:15:15|44173.49
16:15:16|44173.5
16:15:17|44173.49
16:15:18|44173.49
16:15:19|44173.5
16:15:20|44173.49
16:15:21|44180.21
16:15:23|44180.42
16:15:23|44180.42
16:15:24|44180.43
16:15:25|44180.43
16:15:26|44180.42
16:15:27|44180.43
16:15:28|44180.42
16:15:29|44180.43
16:15:30|44180.43
16:15:31|44180.43
16:15:32|44180.42
16:15:33|44180.42
16:15:34|44180.21
16:15:35|44174.19
16:15:36|44173.
16:15:37|44169.13
16:15:38|44165.2
16:15:39|44160.01
16:15:40|44160.01
16:15:41|44160.
16:15:42|44160.
16:15:43|44160.
16:15:44|44160.01
16:15:45|44160.
16:15:46|44160.01
16:15:47|44160.
16:15:48|44160.01
16:15:49|44159.5
16:15:50|44159.
16:15:51|44156.2
16:15:52|44153.77
16:15:53|44157.36
16:15:54|44157.36
16:15:55|44157.36
16:15:56|44157.35
16:15:57|44157.36
16:15:58|44157.36
16:15:59|44157.36
16:16:01|44157.36
16:16:02|44157.35
16:16:03|44160.47
16:16:03|44160.47
16:16:05|44157.
16:16:05|44156.01
16:16:06|44156.
16:16:08|44156.
16:16:08|44156.01
16:16:09|44156.01
16:16:11|44156.01
16:16:12|44160.47
16:16:14|44160.46
16:16:14|44160.46
16:16:15|44160.46
16:16:16|44160.46
16:16:18|44160.46
16:16:18|44160.46
16:16:19|44160.46
16:16:21|44160.47
16:16:22|44160.88
16:16:23|44156.48
16:16:24|44156.47
16:16:25|44156.48
16:16:27|44156.47
16:16:28|44156.47
16:16:28|44156.47
16:16:30|44154.56
16:16:30|44154.55
16:16:32|44154.56
16:16:33|44154.11
16:16:34|44152.
16:16:35|44151.98
16:16:36|44151.98
16:16:36|44151.99
16:16:38|44151.98
16:16:39|44151.98
16:16:39|44151.99
16:16:40|44151.98
16:16:41|44151.98
16:16:43|44151.98
16:16:44|44151.98
16:16:44|44151.98
16:16:46|44151.98
16:16:47|44151.99
16:16:48|44151.99
16:16:49|44151.98
16:16:50|44151.98
16:16:51|44151.98
16:16:52|44151.98
16:16:53|44151.99
16:16:54|44151.99
16:16:55|44151.98
16:16:56|44151.98
16:16:57|44151.98
16:16:58|44151.61
16:16:59|44151.
16:17:00|44151.01
16:17:01|44151.
16:17:02|44151.
16:17:03|44151.
16:17:04|44151.01
16:17:05|44142.13
16:17:05|44145.87
16:17:07|44145.87
16:17:08|44145.88
16:17:09|44145.87
16:17:10|44156.46
16:17:11|44156.47
16:17:12|44156.47
16:17:14|44156.47
16:17:14|44156.46
16:17:16|44156.47
16:17:17|44156.46
16:17:19|44156.46
16:17:19|44163.83
16:17:20|44163.82
16:17:21|44168.24
16:17:22|44168.24
16:17:23|44172.67
16:17:24|44180.21
16:17:25|44180.22
16:17:26|44180.22
16:17:27|44180.22
16:17:28|44180.22
16:17:29|44180.22
16:17:30|44180.21
16:17:31|44180.22
16:17:32|44180.21
16:17:33|44182.7
16:17:34|44184.63
16:17:35|44185.48
16:17:36|44191.72
16:17:37|44195.22
16:17:38|44195.21
16:17:39|44195.22
16:17:40|44195.22
16:17:41|44195.22
16:17:42|44195.22
16:17:43|44197.43
16:17:44|44204.16
16:17:45|44204.16
16:17:46|44204.15
16:17:47|44204.15
16:17:49|44204.15
16:17:49|44204.16
16:17:50|44204.16
16:17:51|44204.15
16:17:53|44204.15
16:17:53|44202.65
16:17:54|44202.01
16:17:56|44202.01
16:17:57|44202.
16:17:58|44202.
16:17:59|44202.
16:18:00|44202.01
16:18:01|44204.99
16:18:02|44205.
16:18:03|44207.01
16:18:04|44207.
16:18:05|44207.
16:18:06|44207.
16:18:07|44207.01
16:18:09|44207.98
16:18:09|44207.98
16:18:11|44209.77
16:18:12|44210.14
16:18:13|44214.14
16:18:13|44214.13
16:18:15|44214.14
16:18:16|44214.14
16:18:17|44214.14
16:18:18|44214.14
16:18:20|44214.13
16:18:21|44214.14
16:18:22|44214.13
16:18:23|44214.14
16:18:24|44220.49
16:18:25|44220.5
16:18:26|44214.47
16:18:27|44214.47
16:18:27|44214.47
16:18:29|44214.47
16:18:30|44214.48
16:18:31|44214.47
16:18:32|44214.48
16:18:33|44214.47
16:18:34|44214.47
16:18:35|44214.48
16:18:36|44214.48
16:18:37|44214.48
16:18:37|44216.97
16:18:39|44216.97
16:18:40|44217.
16:18:41|44217.
16:18:42|44222.5
16:18:43|44222.5
16:18:44|44222.5
16:18:45|44222.59
16:18:46|44225.8
16:18:47|44225.8
16:18:48|44225.79
16:18:49|44225.8
16:18:50|44225.8
16:18:50|44225.8
16:18:52|44225.8
16:18:53|44225.79
16:18:54|44225.8
16:18:55|44225.79
16:18:56|44225.8
16:18:58|44225.79
16:18:59|44225.8
16:18:59|44225.8
16:19:00|44225.8
16:19:01|44225.8
16:19:02|44225.79
16:19:03|44226.6
16:19:05|44226.6
16:19:05|44226.61
16:19:06|44226.6
16:19:07|44226.61
16:19:08|44229.99
16:19:10|44230.
16:19:11|44230.
16:19:12|44229.49
16:19:13|44228.02
16:19:13|44226.6
16:19:15|44222.5
16:19:16|44222.5
16:19:17|44222.51
16:19:19|44222.5
16:19:19|44222.5
16:19:21|44222.51
16:19:22|44222.5
16:19:23|44222.5
16:19:23|44222.5
16:19:25|44222.5
16:19:26|44222.49
16:19:26|44222.49
16:19:28|44222.02
16:19:28|44222.02
16:19:30|44219.
16:19:32|44217.59
16:19:32|44217.59
16:19:33|44217.59
16:19:34|44217.59
16:19:35|44217.59
16:19:36|44217.58
16:19:37|44217.59
16:19:39|44217.58
16:19:39|44217.58
16:19:41|44217.58
16:19:42|44217.58
16:19:43|44217.58
16:19:44|44217.58
16:19:45|44217.58
16:19:46|44217.59
16:19:47|44217.58
16:19:48|44217.58
16:19:49|44217.58
16:19:50|44217.59
16:19:50|44217.58
16:19:52|44216.95
16:19:53|44216.95
16:19:54|44216.95
16:19:55|44216.95
16:19:56|44214.58
16:19:57|44214.58
16:19:58|44214.57
16:19:59|44214.57
16:20:00|44214.21
16:20:01|44212.01
16:20:02|44212.01
16:20:03|44209.45
16:20:04|44209.44
16:20:05|44209.45
16:20:06|44209.45
16:20:07|44209.45
16:20:08|44209.45
16:20:09|44209.45
16:20:10|44209.45
16:20:11|44209.45
16:20:12|44209.45
16:20:13|44209.45
16:20:14|44209.45
16:20:15|44209.44
16:20:16|44213.47
16:20:18|44213.47
16:20:18|44213.47
16:20:20|44213.46
16:20:20|44213.46
16:20:22|44213.47
16:20:23|44213.46
16:20:24|44219.99
16:20:25|44222.02
16:20:26|44224.9
16:20:27|44224.89
16:20:28|44219.55
16:20:29|44219.54
16:20:30|44219.54
16:20:31|44219.54
16:20:32|44219.55
16:20:33|44219.55
16:20:34|44219.55
16:20:35|44219.54
16:20:36|44219.55
16:20:37|44219.55
16:20:38|44219.54
16:20:39|44219.54
16:20:40|44219.54
16:20:41|44219.54
16:20:42|44219.54
16:20:43|44219.54
16:20:44|44219.55
16:20:45|44219.55
16:20:46|44223.13
16:20:47|44223.14
16:20:48|44223.14
16:20:49|44223.14
16:20:50|44224.37
16:20:51|44224.37
16:20:52|44224.38
16:20:53|44224.37
16:20:54|44224.37
16:20:55|44224.37
16:20:57|44250.
16:20:57|44250.
16:20:58|44250.01
16:20:59|44250.
16:21:00|44243.5
16:21:02|44243.51
16:21:03|44243.5
16:21:04|44243.51
16:21:05|44236.51
16:21:06|44236.5
16:21:07|44236.5
16:21:08|44236.5
16:21:09|44236.51
16:21:09|44236.51
16:21:11|44236.51
16:21:12|44236.5
16:21:13|44236.5
16:21:13|44236.5
16:21:14|44236.5
16:21:15|44236.5
16:21:17|44236.5
16:21:18|44236.5
16:21:19|44236.51
16:21:20|44236.51
16:21:20|44236.51
16:21:22|44236.5
16:21:23|44236.51
16:21:25|44236.51
16:21:25|44236.5
16:21:26|44236.51
16:21:27|44236.5
16:21:28|44236.51
16:21:29|44236.51
16:21:30|44236.51
16:21:31|44236.5
16:21:33|44236.5
16:21:34|44236.51
16:21:35|44236.5
16:21:36|44236.51
16:21:38|44236.5
16:21:38|44236.5
16:21:40|44236.51
16:21:40|44236.5
16:21:42|44236.5
16:21:43|44236.51
16:21:43|44236.5
16:21:44|44236.51
16:21:46|44236.5
16:21:46|44236.5
16:21:47|44236.51
16:21:49|44236.51
16:21:49|44236.5
16:21:50|44236.51
16:21:51|44236.51
16:21:52|44236.51
16:21:53|44236.5
16:21:54|44236.51
16:21:55|44236.51
16:21:57|44236.51
16:21:58|44236.51
16:21:58|44236.5
16:21:59|44236.51
16:22:01|44234.37
16:22:01|44236.11
16:22:02|44236.12
16:22:04|44236.12
16:22:04|44236.12
16:22:06|44236.12
16:22:07|44240.73
16:22:07|44240.73
16:22:08|44240.73
16:22:10|44240.74
16:22:10|44240.73
16:22:11|44240.73
16:22:13|44240.73
16:22:13|44240.73
16:22:14|44240.74
16:22:16|44240.73
16:22:17|44240.74
16:22:17|44240.74
16:22:19|44240.74
16:22:21|44240.73
16:22:22|44240.74
16:22:23|44242.52
16:22:24|44246.1
16:22:25|44246.1
16:22:26|44246.11
16:22:27|44246.1
16:22:28|44246.11
16:22:30|44246.11
16:22:31|44248.21
16:22:31|44248.2
16:22:32|44248.2
16:22:33|44248.2
16:22:34|44248.21
16:22:35|44248.21
16:22:36|44248.21
16:22:37|44248.2
16:22:38|44248.2
16:22:39|44248.21
16:22:40|44248.21
16:22:41|44248.2
16:22:42|44248.21
16:22:43|44248.2
16:22:44|44248.2
16:22:45|44248.2
16:22:46|44248.2
16:22:47|44247.22
16:22:48|44247.2
16:22:49|44246.21
16:22:50|44246.21
16:22:52|44246.22
16:22:52|44246.22
16:22:53|44246.21
16:22:54|44246.22
16:22:55|44246.1
16:22:56|44246.1
16:22:57|44242.71
16:22:58|44242.21
16:22:59|44240.74
16:23:00|44240.74
16:23:01|44240.74
16:23:02|44240.75
16:23:03|44240.74
16:23:04|44240.75
16:23:05|44240.74
16:23:06|44240.74
16:23:07|44240.74
16:23:08|44240.74
16:23:09|44240.75
16:23:10|44240.74
16:23:11|44240.75
16:23:13|44240.74
16:23:13|44245.71
16:23:14|44245.71
16:23:15|44250.49
16:23:16|44250.49
16:23:17|44248.7
16:23:19|44247.
16:23:20|44247.
16:23:22|44247.
16:23:23|44246.47
16:23:23|44246.47
16:23:25|44238.83
16:23:26|44238.25
16:23:27|44238.84
16:23:28|44236.16
16:23:29|44236.17
16:23:31|44236.16
16:23:31|44236.17
16:23:32|44236.17
16:23:34|44236.17
16:23:35|44236.17
16:23:36|44236.17
16:23:37|44236.17
16:23:38|44236.16
16:23:39|44236.16
16:23:40|44236.16
16:23:41|44236.16
16:23:42|44236.16
16:23:43|44236.17
16:23:44|44236.17
16:23:45|44236.17
16:23:46|44236.17
16:23:46|44236.17
16:23:48|44236.17
16:23:49|44236.17
16:23:50|44236.17
16:23:51|44236.16
16:23:52|44236.16
16:23:53|44236.16
16:23:54|44236.17
16:23:55|44236.17
16:23:56|44236.17
16:23:57|44236.16
16:23:58|44236.17
16:23:59|44236.17
16:24:00|44236.17
16:24:01|44236.17
16:24:02|44236.16
16:24:03|44236.17
16:24:04|44236.16
16:24:05|44236.17
16:24:06|44236.17
16:24:07|44236.16
16:24:08|44236.16
16:24:09|44236.17
16:24:10|44236.17
16:24:11|44236.16
16:24:12|44245.38
16:24:13|44245.38
16:24:14|44245.38
16:24:15|44245.38
16:24:16|44245.39
16:24:18|44245.38
16:24:19|44245.38
16:24:20|44245.39
16:24:21|44245.39
16:24:22|44245.38
16:24:23|44245.38
16:24:24|44245.39
16:24:26|44245.39
16:24:27|44245.38
16:24:27|44245.38
16:24:29|44245.38
16:24:30|44245.39
16:24:30|44245.38
16:24:32|44245.39
16:24:33|44245.38
16:24:34|44245.38
16:24:35|44245.38
16:24:35|44245.39
16:24:37|44245.39
16:24:38|44245.39
16:24:38|44245.38
16:24:40|44245.38
16:24:41|44245.38
16:24:41|44245.38
16:24:43|44245.38
16:24:43|44245.38
16:24:45|44245.39
16:24:45|44245.39
16:24:46|44245.39
16:24:48|44245.39
16:24:48|44245.39
16:24:49|44245.39
16:24:51|44245.39
16:24:51|44245.38
16:24:52|44245.38
16:24:54|44245.38
16:24:54|44245.38
16:24:55|44245.39
16:24:56|44245.39
16:24:58|44245.39
16:24:59|44245.39
16:24:59|44245.39
16:25:01|44245.38
16:25:02|44245.39
16:25:03|44245.38
16:25:03|44245.39
16:25:04|44245.38
16:25:06|44245.38
16:25:07|44245.38
16:25:07|44238.4
16:25:09|44237.48
16:25:10|44237.47
16:25:11|44237.47
16:25:12|44237.47
16:25:13|44237.48
16:25:14|44237.48
16:25:15|44237.47
16:25:16|44248.64
16:25:17|44248.64
16:25:18|44248.65
16:25:19|44248.64
16:25:20|44248.64
16:25:21|44248.18
16:25:23|44242.87
16:25:23|44242.87
16:25:24|44242.87
16:25:25|44242.41
16:25:27|44242.41
16:25:27|44241.96
16:25:29|44241.96
16:25:30|44241.96
16:25:31|44238.45
16:25:31|44238.45
16:25:32|44238.44
16:25:33|44238.44
16:25:34|44238.44
16:25:35|44238.44
16:25:37|44238.44
16:25:37|44238.45
16:25:38|44238.45
16:25:40|44238.44
16:25:41|44238.45
16:25:42|44238.45
16:25:43|44238.44
16:25:44|44238.44
16:25:45|44238.44
16:25:46|44250.5
16:25:47|44250.99
16:25:48|44250.99
16:25:49|44250.98
16:25:50|44254.
16:25:51|44254.61
16:25:52|44254.61
16:25:53|44254.61
16:25:54|44254.55
16:25:55|44261.49
16:25:56|44261.5
16:25:57|44254.87
16:25:58|44254.87
16:25:59|44254.87
16:26:00|44254.61
16:26:01|44254.62
16:26:02|44254.61
16:26:03|44254.61
16:26:05|44250.5
16:26:05|44250.5
16:26:06|44250.5
16:26:07|44250.5
16:26:09|44250.5
16:26:10|44250.5
16:26:11|44250.51
16:26:12|44250.5
16:26:13|44250.5
16:26:14|44250.5
16:26:15|44250.51
16:26:16|44250.5
16:26:17|44250.5
16:26:18|44250.51
16:26:19|44250.51
16:26:19|44250.51
16:26:21|44250.51
16:26:23|44250.5
16:26:24|44250.5
16:26:24|44250.5
16:26:25|44250.51
16:26:27|44250.51
16:26:28|44250.5
16:26:29|44253.86
16:26:30|44253.86
16:26:31|44253.86
16:26:32|44253.86
16:26:34|44253.86
16:26:35|44253.86
16:26:36|44253.86
16:26:37|44253.86
16:26:38|44253.86
16:26:38|44253.86
16:26:39|44253.86
16:26:40|44253.86
16:26:42|44253.86
16:26:43|44253.86
16:26:44|44253.86
16:26:44|44253.86
16:26:46|44253.86
16:26:47|44253.86
16:26:48|44253.86
16:26:48|44253.86
16:26:49|44253.87
16:26:51|44253.86
16:26:51|44253.86
16:26:52|44253.87
16:26:53|44253.86
16:26:54|44253.87
16:26:56|44253.86
16:26:56|44253.86
16:26:57|44253.86
16:26:59|44253.86
16:26:59|44253.87
16:27:00|44253.86
16:27:01|44253.86
16:27:02|44253.86
16:27:04|44253.87
16:27:04|44253.87
16:27:05|44253.86
16:27:07|44253.86
16:27:08|44253.87
16:27:08|44253.87
16:27:09|44253.86
16:27:11|44253.87
16:27:11|44253.86
16:27:12|44253.86
16:27:13|44253.86
16:27:15|44253.86
16:27:16|44253.86
16:27:16|44253.86
16:27:18|44253.86
16:27:18|44253.86
16:27:19|44253.86
16:27:20|44253.87
16:27:22|44253.87
16:27:23|44253.86
16:27:24|44253.86
16:27:26|44253.86
16:27:27|44253.87
16:27:28|44253.86
16:27:29|44253.86
16:27:31|44253.86
16:27:31|44253.86
16:27:32|44253.86
16:27:33|44253.86
16:27:34|44253.87
16:27:35|44253.87
16:27:36|44253.86
16:27:37|44253.86
16:27:38|44253.86
16:27:39|44253.86
16:27:41|44253.86
16:27:42|44253.87
16:27:42|44252.86
16:27:43|44244.52
16:27:44|44243.5
16:27:46|44243.25
16:27:47|44243.26
16:27:47|44243.25
16:27:49|44243.26
16:27:50|44243.25
16:27:50|44243.25
16:27:52|44243.25
16:27:53|44243.25
16:27:54|44243.26
16:27:55|44243.25
16:27:56|44243.25
16:27:57|44243.26
16:27:58|44243.26
16:27:59|44243.26
16:28:00|44243.26
16:28:01|44243.49
16:28:02|44243.49
16:28:03|44243.49
16:28:04|44243.51
16:28:05|44244.53
16:28:06|44244.52
16:28:07|44244.52
16:28:08|44244.53
16:28:09|44244.52
16:28:10|44244.53
16:28:11|44244.53
16:28:12|44244.53
16:28:13|44250.03
16:28:14|44250.5
16:28:15|44250.5
16:28:16|44250.49
16:28:17|44250.5
16:28:18|44250.49
16:28:19|44250.5
16:28:20|44250.49
16:28:21|44260.99
16:28:22|44261.
16:28:23|44260.99
16:28:25|44258.2
16:28:26|44257.92
16:28:27|44257.92
16:28:28|44257.55
16:28:29|44257.05
16:28:30|44257.06
16:28:31|44257.06
16:28:32|44257.06
16:28:33|44257.06
16:28:34|44257.06
16:28:35|44256.13
16:28:36|44256.13
16:28:37|44255.56
16:28:38|44254.57
16:28:39|44250.5
16:28:41|44250.5
16:28:41|44250.5
16:28:42|44250.51
16:28:44|44250.51
16:28:44|44250.51
16:28:45|44250.51
16:28:46|44250.51
16:28:47|44250.5
16:28:49|44250.5
16:28:49|44250.51
16:28:50|44250.5
16:28:51|44250.51
16:28:53|44250.5
16:28:53|44250.51
16:28:55|44250.5
16:28:56|44250.51
16:28:57|44250.51
16:28:57|44250.51
16:28:58|44250.51
16:28:59|44250.5
16:29:01|44250.5
16:29:02|44250.5
16:29:03|44250.5
16:29:04|44250.5
16:29:05|44250.51
16:29:06|44250.5
16:29:07|44247.5
16:29:08|44246.51
16:29:09|44246.51
16:29:10|44246.5
16:29:11|44246.5
16:29:12|44246.51
16:29:13|44246.51
16:29:14|44246.5
16:29:15|44246.5
16:29:16|44240.88
16:29:17|44240.88
16:29:18|44240.88
16:29:19|44240.87
16:29:20|44240.88
16:29:21|44240.87
16:29:22|44240.87
16:29:23|44240.87
16:29:24|44240.88
16:29:26|44240.87
16:29:27|44240.11
16:29:28|44239.7
16:29:29|44239.44
16:29:30|44239.44
16:29:31|44239.44
16:29:33|44239.44
16:29:33|44239.44
16:29:34|44239.44
16:29:35|44239.44
16:29:36|44239.44
16:29:37|44239.44
16:29:38|44239.44
16:29:39|44239.44
16:29:40|44239.45
16:29:42|44239.44
16:29:42|44239.45
16:29:44|44239.44
16:29:45|44239.45
16:29:46|44239.45
16:29:47|44239.45
16:29:48|44239.44
16:29:49|44239.44
16:29:50|44239.45
16:29:51|44243.49
16:29:52|44243.5
16:29:53|44243.5
16:29:54|44243.49
16:29:55|44247.8
16:29:56|44247.8
16:29:57|44247.8
16:29:58|44247.8
16:29:59|44247.81
16:30:00|44247.81
16:30:01|44247.81
16:30:02|44247.8
16:30:03|44247.8
16:30:04|44247.8
16:30:05|44247.8
16:30:06|44247.8
16:30:07|44247.81
16:30:08|44247.8
16:30:09|44247.8
16:30:10|44247.81
16:30:11|44247.8
16:30:12|44247.37
16:30:13|44247.37
16:30:15|44247.38
16:30:15|44247.37
16:30:16|44247.38
16:30:18|44247.37
16:30:19|44246.92
16:30:20|44246.92
16:30:21|44240.8
16:30:21|44240.79
16:30:23|44240.8
16:30:23|44240.79
16:30:25|44240.8
16:30:26|44239.44
16:30:28|44239.45
16:30:29|44239.44
16:30:30|44239.04
16:30:31|44235.22
16:30:32|44235.22
16:30:33|44235.22
16:30:34|44235.22
16:30:35|44235.22
16:30:36|44235.22
16:30:37|44235.22
16:30:38|44235.22
16:30:39|44239.03
16:30:40|44239.03
16:30:41|44235.49
16:30:42|44235.49
16:30:43|44235.49
16:30:44|44235.5
16:30:45|44236.5
16:30:47|44236.49
16:30:47|44236.5
16:30:48|44236.49
16:30:49|44236.5
16:30:50|44236.5
16:30:51|44236.49
16:30:52|44236.49
16:30:53|44236.49
16:30:54|44236.5
16:30:55|44236.5
16:30:56|44236.5
16:30:57|44236.5
16:30:58|44236.49
16:30:59|44236.49
16:31:00|44236.08
16:31:01|44231.37
16:31:02|44229.48
16:31:03|44228.39
16:31:04|44228.39
16:31:05|44228.39
16:31:06|44228.4
16:31:07|44228.39
16:31:08|44228.39
16:31:09|44228.39
16:31:10|44226.3
16:31:11|44226.31
16:31:12|44226.3
16:31:13|44226.31
16:31:14|44226.3
16:31:15|44226.3
16:31:16|44226.31
16:31:17|44226.3
16:31:18|44226.31
16:31:19|44226.3
16:31:20|44226.3
16:31:21|44226.31
16:31:22|44226.31
16:31:23|44226.1
16:31:24|44226.1
16:31:25|44226.09
16:31:27|44220.01
16:31:27|44218.59
16:31:29|44218.52
16:31:30|44218.53
16:31:31|44218.52
16:31:33|44218.52
16:31:33|44218.52
16:31:35|44218.91
16:31:36|44218.91
16:31:37|44218.92
16:31:38|44218.91
16:31:39|44218.91
16:31:41|44218.91
16:31:41|44218.91
16:31:42|44218.91
16:31:43|44226.29
16:31:44|44226.29
16:31:45|44226.3
16:31:46|44226.29
16:31:47|44226.29
16:31:48|44226.3
16:31:49|44226.3
16:31:50|44226.3
16:31:51|44226.29
16:31:52|44226.29
16:31:53|44226.29
16:31:55|44226.3
16:31:55|44226.29
16:31:57|44232.89
16:31:58|44234.99
16:31:59|44234.99
16:32:00|44237.39
16:32:01|44237.4
16:32:02|44237.39
16:32:03|44237.4
16:32:04|44239.03
16:32:05|44240.8
16:32:06|44240.79
16:32:07|44240.8
16:32:08|44242.13
16:32:10|44242.12
16:32:10|44242.13
16:32:12|44242.13
16:32:12|44242.13
16:32:13|44242.12
16:32:14|44242.13
16:32:15|44243.5
16:32:16|44243.49
16:32:17|44245.
16:32:18|44245.
16:32:19|44247.4
16:32:20|44249.42
16:32:21|44250.
16:32:22|44250.
16:32:23|44250.5
16:32:24|44250.49
16:32:25|44250.51
16:32:26|44250.51
16:32:28|44253.49
16:32:29|44253.49
16:32:29|44253.5
16:32:31|44253.49
16:32:32|44253.49
16:32:33|44261.
16:32:34|44261.
16:32:35|44260.99
16:32:36|44261.
16:32:37|44261.
16:32:38|44260.99
16:32:39|44260.99
16:32:40|44261.
16:32:41|44260.99
16:32:42|44261.
16:32:43|44261.
16:32:44|44261.
16:32:45|44261.
16:32:46|44260.99
16:32:47|44260.99
16:32:48|44260.99
16:32:49|44260.99
16:32:50|44261.
16:32:51|44261.
16:32:52|44261.
16:32:53|44261.
16:32:54|44260.99
16:32:55|44260.99
16:32:56|44261.
16:32:58|44260.99
16:32:58|44260.99
16:32:59|44260.99
16:33:00|44260.99
16:33:01|44260.99
16:33:02|44260.99
16:33:03|44260.99
16:33:04|44260.99
16:33:05|44260.99
16:33:06|44261.
16:33:07|44261.
16:33:08|44261.
16:33:09|44260.99
16:33:10|44260.99
16:33:11|44260.99
16:33:12|44260.99
16:33:13|44260.99
16:33:14|44261.
16:33:15|44260.99
16:33:16|44260.99
16:33:17|44260.99
16:33:18|44260.99
16:33:19|44260.99
16:33:20|44260.99
16:33:21|44260.99
16:33:22|44261.
16:33:23|44261.
16:33:24|44260.99
16:33:25|44260.99
16:33:26|44260.99
16:33:27|44260.99
16:33:29|44261.
16:33:29|44260.99
16:33:30|44260.99
16:33:32|44261.
16:33:33|44260.99
16:33:33|44260.99
16:33:35|44260.99
16:33:36|44264.49
16:33:37|44264.49
16:33:38|44264.49
16:33:39|44264.49
16:33:40|44261.9
16:33:41|44261.9
16:33:42|44261.9
16:33:43|44261.89
16:33:44|44261.14
16:33:45|44258.35
16:33:46|44258.36
16:33:47|44258.36
16:33:47|44258.36
16:33:49|44258.35
16:33:50|44258.36
16:33:51|44258.36
16:33:52|44258.36
16:33:53|44258.36
16:33:54|44258.36
16:33:54|44258.35
16:33:56|44258.36
16:33:57|44258.35
16:33:58|44258.35
16:33:59|44258.36
16:34:00|44258.36
16:34:01|44260.44
16:34:02|44260.44
16:34:03|44260.44
16:34:03|44260.44
16:34:05|44260.45
16:34:06|44260.44
16:34:07|44260.44
16:34:08|44259.32
16:34:09|44259.32
16:34:10|44259.32
16:34:11|44259.31
16:34:12|44259.31
16:34:13|44259.32
16:34:14|44259.31
16:34:15|44259.32
16:34:16|44259.31
16:34:17|44259.32
16:34:18|44259.32
16:34:19|44259.31
16:34:20|44259.31
16:34:20|44259.32
16:34:22|44259.31
16:34:23|44259.31
16:34:24|44259.32
16:34:25|44259.32
16:34:26|44259.31
16:34:27|44259.31
16:34:28|44259.31
16:34:28|44259.31
16:34:30|44259.32
16:34:31|44259.31
16:34:33|44259.31
16:34:34|44259.31
16:34:35|44258.35
16:34:36|44258.35
16:34:37|44258.36
16:34:38|44258.36
16:34:39|44258.36
16:34:40|44258.35
16:34:41|44258.35
16:34:42|44258.35
16:34:43|44258.36
16:34:44|44258.35
16:34:45|44258.35
16:34:46|44258.35
16:34:47|44258.35
16:34:48|44258.35
16:34:50|44258.36
16:34:50|44261.9
16:34:51|44261.9
16:34:52|44261.89
16:34:53|44261.89
16:34:54|44261.9
16:34:55|44261.9
16:34:56|44261.9
16:34:57|44261.9
16:34:58|44261.9
16:34:59|44261.9
16:35:00|44261.89
16:35:01|44261.89
16:35:02|44261.9
16:35:03|44261.89
16:35:04|44261.9
16:35:05|44261.89
16:35:06|44261.9
16:35:07|44264.34
16:35:08|44264.33
16:35:09|44264.33
16:35:10|44264.33
16:35:11|44258.37
16:35:12|44258.37
16:35:13|44258.36
16:35:14|44258.37
16:35:15|44258.37
16:35:16|44258.36
16:35:17|44258.37
16:35:18|44255.96
16:35:20|44255.96
16:35:21|44255.96
16:35:22|44255.97
16:35:23|44251.8
16:35:24|44251.53
16:35:24|44251.54
16:35:25|44251.53
16:35:26|44251.53
16:35:28|44251.54
16:35:28|44251.53
16:35:29|44251.53
16:35:31|44251.54
16:35:32|44251.54
16:35:33|44251.53
16:35:34|44251.53
16:35:35|44251.54
16:35:36|44251.54
16:35:38|44251.53
16:35:39|44251.53
16:35:40|44251.53
16:35:41|44251.53
16:35:42|44251.53
16:35:43|44251.54
16:35:44|44251.53
16:35:45|44251.53
16:35:46|44251.54
16:35:47|44251.53
16:35:48|44251.53
16:35:49|44251.53
16:35:50|44251.53
16:35:51|44251.54
16:35:52|44251.53
16:35:53|44251.53
16:35:54|44251.54
16:35:55|44251.53
16:35:56|44251.53
16:35:57|44251.53
16:35:58|44251.53
16:35:59|44251.54
16:36:00|44251.53
16:36:01|44251.53
16:36:02|44251.54
16:36:03|44251.53
16:36:05|44251.53
16:36:05|44251.53
16:36:06|44251.54
16:36:07|44251.53
16:36:09|44251.54
16:36:09|44251.54
16:36:11|44251.54
16:36:11|44251.54
16:36:13|44251.54
16:36:14|44251.53
16:36:14|44251.54
16:36:15|44251.54
16:36:17|44251.54
16:36:17|44251.53
16:36:18|44251.53
16:36:19|44251.54
16:36:20|44251.53
16:36:22|44251.53
16:36:22|44251.53
16:36:23|44251.53
16:36:24|44251.54
16:36:25|44251.53
16:36:26|44251.53
16:36:28|44251.53
16:36:28|44251.53
16:36:29|44251.54
16:36:30|44251.53
16:36:32|44251.53
16:36:32|44251.53
16:36:33|44251.53
16:36:35|44251.53
16:36:36|44251.53
16:36:37|44251.53
16:36:38|44251.53
16:36:40|44251.53
16:36:40|44251.54
16:36:42|44251.53
16:36:42|44251.54
16:36:44|44251.53
16:36:44|44251.54
16:36:46|44251.53
16:36:47|44251.54
16:36:48|44251.53
16:36:49|44251.54
16:36:50|44251.54
16:36:51|44251.54
16:36:51|44251.53
16:36:53|44251.53
16:36:54|44251.54
16:36:55|44251.54
16:36:55|44263.16
16:36:57|44263.17
16:36:58|44263.17
16:36:59|44263.16
16:37:00|44263.16
16:37:01|44263.17
16:37:02|44263.16
16:37:03|44263.16
16:37:04|44263.16
16:37:05|44263.16
16:37:06|44263.17
16:37:07|44263.17
16:37:09|44263.16
16:37:10|44263.16
16:37:10|44263.17
16:37:12|44263.16
16:37:13|44263.17
16:37:13|44263.17
16:37:14|44263.16
16:37:15|44263.16
16:37:17|44263.16
16:37:17|44263.16
16:37:18|44263.17
16:37:20|44265.
16:37:20|44265.
16:37:21|44265.
16:37:22|44265.
16:37:23|44265.01
16:37:24|44265.
16:37:25|44265.01
16:37:26|44265.
16:37:27|44265.01
16:37:28|44265.
16:37:29|44265.01
16:37:31|44265.
16:37:32|44265.01
16:37:33|44265.
16:37:34|44265.
16:37:35|44265.01
16:37:37|44265.
16:37:38|44265.01
16:37:39|44265.
16:37:41|44265.01
16:37:42|44265.
16:37:43|44265.
16:37:44|44265.
16:37:44|44265.01
16:37:46|44265.
16:37:47|44265.
16:37:48|44265.01
16:37:49|44265.01
16:37:50|44265.01
16:37:51|44265.01
16:37:52|44265.
16:37:53|44265.01
16:37:54|44265.
16:37:55|44265.01
16:37:56|44265.01
16:37:57|44265.
16:37:58|44265.01
16:37:59|44265.01
16:38:00|44265.
16:38:01|44265.01
16:38:02|44265.
16:38:03|44265.01
16:38:04|44265.01
16:38:05|44265.01
16:38:06|44265.
16:38:07|44265.01
16:38:08|44265.01
16:38:10|44265.01
16:38:10|44265.
16:38:11|44265.01
16:38:12|44265.
16:38:14|44265.
16:38:15|44265.
16:38:15|44265.01
16:38:16|44265.01
16:38:18|44265.01
16:38:19|44265.
16:38:20|44265.01
16:38:21|44265.01
16:38:22|44265.
16:38:23|44265.
16:38:24|44265.
16:38:25|44265.
16:38:26|44265.
16:38:27|44265.01
16:38:28|44265.01
16:38:29|44265.
16:38:30|44265.01
16:38:31|44265.
16:38:32|44265.
16:38:33|44265.
16:38:35|44265.
16:38:36|44265.
16:38:37|44265.01
16:38:38|44265.01
16:38:39|44265.
16:38:40|44265.01
16:38:41|44265.01
16:38:42|44265.01
16:38:43|44265.
16:38:44|44265.
16:38:45|44265.01
16:38:46|44265.
16:38:48|44265.01
16:38:48|44265.01
16:38:49|44265.01
16:38:50|44265.01
16:38:51|44265.
16:38:52|44265.01
16:38:53|44265.01
16:38:54|44265.01
16:38:56|44265.
16:38:57|44265.
16:38:58|44265.01
16:39:00|44265.01
16:39:00|44265.01
16:39:02|44265.01
16:39:02|44276.83
16:39:03|44276.83
16:39:05|44276.83
16:39:05|44276.83
16:39:06|44276.83
16:39:07|44276.83
16:39:08|44276.83
16:39:09|44276.83
16:39:11|44276.84
16:39:12|44276.84
16:39:13|44276.83
16:39:13|44276.83
16:39:14|44276.83
16:39:15|44276.83
16:39:16|44276.84
16:39:17|44276.83
16:39:19|44276.83
16:39:19|44276.83
16:39:21|44276.83
16:39:22|44276.84
16:39:22|44276.83
16:39:23|44276.83
16:39:24|44276.83
16:39:26|44276.83
16:39:27|44276.84
16:39:28|44276.83
16:39:29|44276.84
16:39:30|44276.83
16:39:31|44276.83
16:39:32|44276.84
16:39:33|44276.84
16:39:34|44276.83
16:39:36|44276.83
16:39:37|44276.83
16:39:38|44276.83
16:39:39|44276.84
16:39:40|44276.83
16:39:40|44276.84
16:39:41|44276.83
16:39:42|44276.84
16:39:43|44276.84
16:39:45|44276.84
16:39:46|44276.84
16:39:47|44276.84
16:39:48|44276.84
16:39:49|44276.84
16:39:50|44276.84
16:39:51|44276.84
16:39:52|44276.84
16:39:52|44276.83
16:39:54|44276.83
16:39:55|44276.83
16:39:56|44276.83
16:39:57|44276.83
16:39:58|44276.84
16:39:59|44276.83
16:40:00|44276.83
16:40:01|44276.84
16:40:02|44276.84
16:40:03|44276.83
16:40:04|44276.83
16:40:05|44277.84
16:40:06|44284.01
16:40:07|44284.01
16:40:07|44284.02
16:40:09|44284.01
16:40:10|44284.02
16:40:11|44284.01
16:40:12|44284.01
16:40:13|44286.29
16:40:14|44286.29
16:40:16|44286.29
16:40:16|44276.83
16:40:18|44274.32
16:40:19|44274.32
16:40:20|44274.32
16:40:21|44274.33
16:40:21|44276.24
16:40:23|44276.25
16:40:24|44276.24
16:40:25|44276.24
16:40:26|44276.25
16:40:27|44276.24
16:40:28|44276.25
16:40:28|44276.83
16:40:30|44276.82
16:40:31|44276.83
16:40:32|44280.83
16:40:33|44286.36
16:40:34|44286.36
16:40:34|44286.36
16:40:36|44286.36
16:40:36|44284.02
16:40:38|44281.51
16:40:40|44281.51
16:40:40|44281.52
16:40:41|44281.51
16:40:42|44281.51
16:40:43|44286.99
16:40:44|44286.99
16:40:45|44286.99
16:40:46|44286.99
16:40:47|44287.
16:40:48|44287.
16:40:49|44286.49
16:40:51|44285.51
16:40:51|44285.5
16:40:52|44282.01
16:40:54|44282.02
16:40:55|44276.42
16:40:56|44272.79
16:40:57|44272.8
16:40:58|44272.8
16:40:58|44272.79
16:41:00|44272.79
16:41:01|44272.8
16:41:02|44272.8
16:41:03|44277.87
16:41:04|44278.49
16:41:05|44280.42
16:41:06|44281.04
16:41:07|44281.03
16:41:08|44281.03
16:41:09|44281.03
16:41:10|44281.03
16:41:11|44281.04
16:41:12|44278.2
16:41:13|44277.01
16:41:14|44277.
16:41:15|44277.
16:41:16|44277.01
16:41:17|44277.
16:41:18|44277.01
16:41:19|44277.01
16:41:20|44277.
16:41:21|44277.01
16:41:22|44277.01
16:41:23|44277.
16:41:24|44277.
16:41:25|44277.
16:41:26|44277.
16:41:27|44277.01
16:41:28|44277.
16:41:29|44277.
16:41:30|44277.
16:41:31|44277.
16:41:32|44277.
16:41:33|44277.01
16:41:34|44277.01
16:41:35|44277.
16:41:37|44277.
16:41:38|44277.01
16:41:39|44277.01
16:41:41|44277.01
16:41:42|44277.
16:41:43|44277.
16:41:44|44277.01
16:41:45|44277.
16:41:46|44277.01
16:41:47|44277.01
16:41:47|44277.
16:41:49|44277.
16:41:50|44277.
16:41:51|44277.
16:41:52|44277.
16:41:53|44277.01
16:41:55|44277.
16:41:56|44277.01
16:41:57|44277.
16:41:58|44277.01
16:41:59|44277.
16:42:00|44277.01
16:42:00|44277.
16:42:02|44277.
16:42:03|44277.01
16:42:04|44277.
16:42:05|44277.
16:42:06|44277.
16:42:07|44277.
16:42:09|44277.01
16:42:09|44277.01
16:42:10|44277.
16:42:11|44277.
16:42:12|44277.
16:42:13|44277.01
16:42:14|44277.01
16:42:15|44277.
16:42:16|44277.01
16:42:17|44277.01
16:42:19|44277.
16:42:19|44277.
16:42:21|44277.
16:42:21|44277.
16:42:22|44277.
16:42:23|44277.
16:42:25|44277.
16:42:26|44277.
16:42:27|44277.
16:42:27|44284.93
16:42:29|44284.92
16:42:29|44284.92
16:42:31|44284.92
16:42:32|44284.92
16:42:32|44284.92
16:42:34|44284.93
16:42:35|44284.92
16:42:36|44284.93
16:42:37|44284.93
16:42:39|44284.92
16:42:40|44284.92
16:42:41|44284.92
16:42:41|44284.92
16:42:43|44284.93
16:42:45|44284.93
16:42:45|44284.92
16:42:47|44284.92
16:42:47|44284.92
16:42:48|44284.93
16:42:50|44284.92
16:42:51|44284.93
16:42:52|44284.93
16:42:53|44284.92
16:42:54|44284.92
16:42:55|44284.93
16:42:56|44284.93
16:42:57|44284.93
16:42:58|44284.92
16:43:00|44284.93
16:43:00|44284.93
16:43:01|44284.92
16:43:02|44284.92
16:43:03|44284.93
16:43:04|44284.93
16:43:06|44284.92
16:43:06|44284.93
16:43:07|44284.93
16:43:09|44284.93
16:43:09|44284.92
16:43:10|44284.92
16:43:11|44284.93
16:43:12|44284.93
16:43:14|44284.92
16:43:14|44284.93
16:43:16|44284.92
16:43:17|44280.54
16:43:17|44280.55
16:43:19|44280.54
16:43:19|44280.55
16:43:20|44280.54
16:43:22|44280.54
16:43:23|44280.54
16:43:23|44280.54
16:43:25|44280.55
16:43:25|44280.54
16:43:27|44280.54
16:43:27|44280.55
16:43:28|44280.55
16:43:29|44280.54
16:43:30|44280.54
16:43:31|44280.54
16:43:33|44280.54
16:43:34|44280.55
16:43:34|44280.54
16:43:36|44280.54
16:43:37|44280.54
16:43:37|44280.54
16:43:39|44280.55
16:43:40|44280.54
16:43:42|44280.54
16:43:43|44280.55
16:43:44|44280.54
16:43:45|44280.54
16:43:46|44280.54
16:43:47|44280.55
16:43:49|44280.54
16:43:49|44280.55
16:43:51|44280.54
16:43:51|44280.55
16:43:52|44280.54
16:43:53|44282.54
16:43:55|44282.98
16:43:55|44282.99
16:43:56|44282.99
16:43:58|44282.99
16:43:59|44282.99
16:44:00|44284.92
16:44:01|44285.49
16:44:02|44285.5
16:44:03|44285.5
16:44:04|44285.5
16:44:05|44285.51
16:44:06|44285.5
16:44:07|44285.5
16:44:08|44285.5
16:44:09|44285.5
16:44:10|44285.5
16:44:11|44285.5
16:44:11|44285.5
16:44:13|44276.
16:44:14|44274.94
16:44:15|44274.93
16:44:16|44275.44
16:44:17|44277.
16:44:18|44277.01
16:44:19|44277.
16:44:20|44278.22
16:44:20|44280.61
16:44:22|44280.61
16:44:23|44280.61
16:44:23|44280.62
16:44:25|44280.61
16:44:26|44280.61
16:44:27|44280.62
16:44:28|44280.61
16:44:29|44280.61
16:44:30|44280.61
16:44:31|44280.61
16:44:32|44280.61
16:44:33|44280.61
16:44:34|44280.61
16:44:36|44280.62
16:44:36|44280.61
16:44:37|44280.61
16:44:38|44280.61
16:44:40|44280.61
16:44:40|44280.61
16:44:42|44280.62
16:44:43|44280.61
16:44:44|44280.62
16:44:45|44280.61
16:44:46|44280.61
16:44:47|44280.62
16:44:48|44280.62
16:44:49|44280.62
16:44:50|44280.61
16:44:50|44285.5
16:44:52|44285.5
16:44:54|44285.49
16:44:54|44285.49
16:44:55|44285.49
16:44:56|44285.5
16:44:57|44285.54
16:44:58|44287.
16:44:59|44287.
16:45:00|44287.
16:45:02|44286.99
16:45:03|44287.
16:45:04|44286.99
16:45:05|44286.99
16:45:06|44286.99
16:45:07|44287.
16:45:08|44286.99
16:45:09|44286.99
16:45:10|44286.5
16:45:12|44282.68
16:45:13|44281.07
16:45:13|44281.06
16:45:14|44281.06
16:45:16|44281.07
16:45:17|44281.07
16:45:18|44280.69
16:45:19|44280.68
16:45:20|44280.68
16:45:21|44280.69
16:45:22|44280.68
16:45:23|44280.68
16:45:24|44280.
16:45:24|44280.01
16:45:26|44280.
16:45:27|44280.
16:45:28|44280.01
16:45:29|44280.
16:45:30|44280.
16:45:31|44280.01
16:45:32|44280.
16:45:33|44280.
16:45:34|44280.
16:45:35|44280.
16:45:36|44280.
16:45:37|44280.
16:45:38|44280.
16:45:38|44280.
16:45:40|44280.
16:45:41|44280.
16:45:43|44280.01
16:45:43|44280.
16:45:45|44285.5
16:45:46|44285.49
16:45:47|44285.49
16:45:49|44285.49
16:45:49|44285.49
16:45:50|44285.5
16:45:51|44285.49
16:45:53|44285.49
16:45:54|44285.49
16:45:55|44285.5
16:45:56|44285.49
16:45:57|44285.5
16:45:58|44285.49
16:45:59|44285.49
16:46:00|44285.49
16:46:01|44285.5
16:46:02|44285.49
16:46:03|44285.5
16:46:04|44285.49
16:46:05|44285.49
16:46:06|44285.5
16:46:07|44285.49
16:46:08|44285.49
16:46:09|44285.5
16:46:10|44283.57
16:46:11|44283.58
16:46:12|44285.49
16:46:13|44285.49
16:46:14|44285.48
16:46:15|44285.48
16:46:16|44285.48
16:46:17|44285.48
16:46:18|44285.49
16:46:20|44286.49
16:46:20|44286.48
16:46:21|44286.48
16:46:22|44286.48
16:46:23|44286.48
16:46:24|44286.48
16:46:25|44286.49
16:46:26|44286.49
16:46:27|44286.48
16:46:28|44286.48
16:46:29|44286.49
16:46:31|44281.32
16:46:32|44281.33
16:46:32|44281.32
16:46:33|44281.33
16:46:35|44281.32
16:46:35|44281.33
16:46:36|44281.33
16:46:37|44281.33
16:46:38|44281.33
16:46:39|44281.32
16:46:40|44281.32
16:46:42|44281.33
16:46:44|44281.33
16:46:44|44281.33
16:46:46|44281.33
16:46:47|44281.32
16:46:47|44281.33
16:46:48|44281.33
16:46:49|44281.32
16:46:50|44281.32
16:46:52|44281.33
16:46:53|44281.32
16:46:54|44281.32
16:46:54|44281.33
16:46:56|44281.33
16:46:57|44281.33
16:46:58|44281.33
16:47:00|44281.32
16:47:00|44281.32
16:47:01|44281.33
16:47:02|44281.33
16:47:03|44281.32
16:47:04|44281.32
16:47:05|44281.33
16:47:06|44281.33
16:47:07|44281.33
16:47:08|44281.33
16:47:09|44281.32
16:47:10|44281.32
16:47:11|44281.33
16:47:12|44281.32
16:47:13|44281.33
16:47:14|44281.33
16:47:15|44281.32
16:47:16|44281.33
16:47:17|44285.32
16:47:19|44285.32
16:47:20|44285.32
16:47:21|44285.32
16:47:22|44285.32
16:47:23|44285.33
16:47:24|44285.32
16:47:24|44285.32
16:47:25|44285.32
16:47:27|44285.33
16:47:28|44285.32
16:47:29|44285.32
16:47:30|44285.32
16:47:31|44285.33
16:47:32|44285.32
16:47:33|44285.33
16:47:34|44285.32
16:47:35|44285.33
16:47:36|44285.33
16:47:37|44285.32
16:47:38|44285.33
16:47:39|44285.32
16:47:39|44285.33
16:47:41|44285.32
16:47:42|44285.32
16:47:43|44285.32
16:47:45|44285.33
16:47:45|44285.33
16:47:47|44285.33
16:47:47|44285.33
16:47:49|44285.33
16:47:49|44285.33
16:47:50|44285.33
16:47:51|44285.32
16:47:53|44285.33
16:47:54|44285.32
16:47:55|44285.33
16:47:56|44285.32
16:47:57|44285.33
16:47:58|44285.32
16:47:59|44285.33
16:48:00|44290.73
16:48:01|44290.72
16:48:02|44290.72
16:48:03|44290.72
16:48:04|44290.73
16:48:05|44290.73
16:48:06|44290.72
16:48:07|44290.72
16:48:08|44290.72
16:48:09|44290.73
16:48:10|44290.73
16:48:11|44290.71
16:48:12|44290.71
16:48:13|44290.33
16:48:14|44289.71
16:48:15|44289.21
16:48:16|44286.96
16:48:17|44286.96
16:48:18|44286.97
16:48:19|44286.97
16:48:20|44286.97
16:48:21|44286.96
16:48:22|44286.96
16:48:23|44286.95
16:48:24|44286.95
16:48:25|44286.95
16:48:26|44286.95
16:48:27|44286.95
16:48:28|44286.94
16:48:29|44286.95
16:48:30|44286.95
16:48:32|44286.94
16:48:32|44286.94
16:48:33|44286.94
16:48:34|44286.94
16:48:35|44286.94
16:48:36|44286.94
16:48:37|44286.94
16:48:38|44286.06
16:48:39|44285.52
16:48:40|44285.51
16:48:41|44285.52
16:48:42|44285.51
16:48:44|44285.51
16:48:45|44285.51
16:48:45|44285.51
16:48:47|44285.32
16:48:48|44285.32
16:48:49|44285.32
16:48:51|44285.32
16:48:51|44285.33
16:48:52|44284.92
16:48:54|44284.93
16:48:55|44284.93
16:48:56|44284.92
16:48:57|44284.92
16:48:58|44284.93
16:48:59|44284.92
16:49:01|44284.93
16:49:01|44284.92
16:49:02|44284.92
16:49:03|44284.93
16:49:04|44284.93
16:49:05|44284.93
16:49:06|44284.93
16:49:07|44284.92
16:49:08|44284.92
16:49:09|44284.93
16:49:10|44284.93
16:49:11|44284.92
16:49:12|44284.92
16:49:13|44284.92
16:49:14|44284.92
16:49:15|44284.92
16:49:16|44284.93
16:49:18|44284.93
16:49:19|44285.32
16:49:20|44285.32
16:49:21|44285.32
16:49:22|44285.31
16:49:23|44285.32
16:49:24|44285.31
16:49:25|44285.31
16:49:26|44285.31
16:49:27|44285.31
16:49:28|44285.31
16:49:29|44285.32
16:49:29|44285.32
16:49:31|44285.31
16:49:32|44285.32
16:49:33|44285.31
16:49:34|44285.49
16:49:35|44285.48
16:49:36|44289.
16:49:37|44292.94
16:49:38|44292.95
16:49:39|44292.94
16:49:40|44292.94
16:49:40|44292.94
16:49:42|44292.95
16:49:43|44292.94
16:49:44|44292.94
16:49:45|44292.94
16:49:47|44292.94
16:49:48|44292.94
16:49:49|44292.94
16:49:50|44292.94
16:49:51|44292.94
16:49:53|44292.86
16:49:53|44292.87
16:49:54|44292.87
16:49:55|44292.86
16:49:57|44292.86
16:49:58|44292.86
16:49:59|44292.87
16:50:00|44292.86
16:50:01|44291.39
16:50:02|44291.39
16:50:04|44288.41
16:50:05|44288.41
16:50:05|44288.41
16:50:06|44288.4
16:50:07|44290.72
16:50:08|44290.72
16:50:09|44290.73
16:50:11|44290.73
16:50:12|44290.72
16:50:13|44288.18
16:50:13|44286.92
16:50:15|44286.93
16:50:16|44286.29
16:50:17|44285.51
16:50:18|44285.51
16:50:19|44285.5
16:50:20|44285.51
16:50:21|44285.51
16:50:22|44285.5
16:50:23|44285.5
16:50:24|44285.51
16:50:25|44285.51
16:50:25|44285.51
16:50:26|44285.5
16:50:28|44285.5
16:50:29|44285.51
16:50:30|44285.5
16:50:31|44280.35
16:50:32|44280.34
16:50:33|44280.34
16:50:34|44280.35
16:50:35|44280.35
16:50:36|44280.34
16:50:37|44280.34
16:50:38|44280.34
16:50:39|44280.34
16:50:40|44280.34
16:50:40|44280.35
16:50:42|44280.34
16:50:43|44280.35
16:50:43|44280.35
16:50:44|44280.35
16:50:46|44280.34
16:50:47|44280.34
16:50:49|44280.34
16:50:49|44280.35
16:50:50|44280.35
16:50:52|44280.34
16:50:53|44280.34
16:50:54|44280.34
16:50:55|44282.34
16:50:56|44282.35
16:50:58|44282.34
16:50:58|44282.34
16:50:59|44282.34
16:51:00|44282.35
16:51:01|44282.34
16:51:02|44282.34
16:51:04|44282.35
16:51:05|44282.35
16:51:05|44283.57
16:51:07|44283.58
16:51:07|44283.57
16:51:08|44283.57
16:51:10|44284.43
16:51:11|44284.43
16:51:12|44289.65
16:51:12|44289.65
16:51:13|44289.66
16:51:15|44289.65
16:51:16|44289.66
16:51:17|44289.65
16:51:18|44289.66
16:51:19|44289.65
16:51:20|44289.65
16:51:21|44289.65
16:51:22|44289.65
16:51:23|44289.65
16:51:24|44289.66
16:51:25|44289.65
16:51:26|44289.66
16:51:27|44289.65
16:51:28|44289.65
16:51:29|44289.65
16:51:30|44289.65
16:51:31|44289.66
16:51:32|44289.66
16:51:33|44289.65
16:51:34|44289.23
16:51:35|44289.22
16:51:36|44285.91
16:51:37|44285.91
16:51:38|44285.92
16:51:39|44285.92
16:51:40|44285.92
16:51:41|44285.91
16:51:42|44285.91
16:51:43|44285.92
16:51:44|44285.92
16:51:45|44285.92
16:51:45|44285.91
16:51:47|44285.91
16:51:49|44285.91
16:51:50|44285.92
16:51:50|44285.91
16:51:52|44285.92
16:51:53|44285.91
16:51:54|44285.91
16:51:55|44285.92
16:51:56|44285.91
16:51:57|44285.91
16:51:59|44285.91
16:51:59|44285.91
16:52:00|44285.91
16:52:02|44285.91
16:52:02|44285.92
16:52:04|44285.92
16:52:05|44285.91
16:52:06|44285.92
16:52:07|44285.91
16:52:07|44285.91
16:52:09|44285.92
16:52:10|44285.92
16:52:11|44285.92
16:52:12|44285.92
16:52:13|44285.91
16:52:14|44285.91
16:52:15|44285.54
16:52:16|44285.51
16:52:17|44285.5
16:52:18|44285.51
16:52:19|44285.51
16:52:20|44285.51
16:52:21|44285.51
16:52:22|44285.5
16:52:23|44285.51
16:52:24|44285.51
16:52:25|44285.51
16:52:26|44285.51
16:52:27|44285.5
16:52:28|44285.51
16:52:29|44285.51
16:52:30|44285.5
16:52:31|44285.5
16:52:33|44285.5
16:52:33|44285.5
16:52:34|44285.5
16:52:35|44285.51
16:52:36|44289.64
16:52:37|44289.65
16:52:38|44289.65
16:52:39|44289.64
16:52:41|44289.64
16:52:41|44289.65
16:52:43|44289.64
16:52:44|44289.64
16:52:44|44289.65
16:52:45|44289.64
16:52:46|44289.65
16:52:48|44289.64
16:52:49|44289.64
16:52:51|44289.64
16:52:52|44289.65
16:52:53|44289.65
16:52:54|44285.03
16:52:54|44285.02
16:52:56|44285.02
16:52:57|44285.03
16:52:58|44285.02
16:52:59|44285.02
16:53:00|44285.02
16:53:01|44285.03
16:53:02|44285.02
16:53:04|44285.02
16:53:05|44285.03
16:53:06|44285.03
16:53:07|44285.02
16:53:07|44285.03
16:53:09|44285.02
16:53:09|44285.03
16:53:10|44285.02
16:53:11|44285.03
16:53:13|44285.02
16:53:13|44285.03
16:53:14|44285.02
16:53:16|44285.03
16:53:17|44285.03
16:53:18|44285.03
16:53:19|44285.02
16:53:20|44285.03
16:53:20|44285.03
16:53:22|44285.02
16:53:23|44285.02
16:53:24|44285.03
16:53:25|44285.02
16:53:26|44285.02
16:53:27|44285.03
16:53:28|44285.02
16:53:29|44285.02
16:53:30|44285.02
16:53:31|44285.02
16:53:32|44285.03
16:53:33|44285.03
16:53:34|44285.03
16:53:35|44289.44
16:53:36|44289.44
16:53:37|44289.44
16:53:38|44289.43
16:53:40|44289.43
16:53:40|44289.43
16:53:41|44289.44
16:53:42|44289.44
16:53:43|44289.43
16:53:44|44289.43
16:53:45|44289.43
16:53:46|44287.64
16:53:47|44286.64
16:53:49|44286.62
16:53:50|44286.62
16:53:50|44285.36
16:53:51|44285.02
16:53:53|44285.02
16:53:54|44285.03
16:53:55|44285.03
16:53:56|44285.03
16:53:57|44285.03
16:53:58|44285.03
16:53:59|44285.03
16:54:00|44285.03
16:54:01|44285.02
16:54:02|44285.03
16:54:03|44285.03
16:54:04|44285.03
16:54:05|44285.03
16:54:06|44285.02
16:54:07|44285.02
16:54:08|44285.03
16:54:09|44285.03
16:54:10|44285.03
16:54:12|44285.02
16:54:12|44285.03
16:54:13|44285.02
16:54:14|44285.02
16:54:15|44285.02
16:54:16|44285.02
16:54:17|44285.03
16:54:18|44285.02
16:54:19|44285.03
16:54:20|44285.03
16:54:21|44285.02
16:54:22|44285.03
16:54:23|44285.03
16:54:24|44285.03
16:54:25|44286.62
16:54:26|44288.1
16:54:27|44288.1
16:54:28|44288.1
16:54:29|44288.09
16:54:30|44288.1
16:54:31|44288.09
16:54:32|44288.1
16:54:33|44288.09
16:54:34|44288.09
16:54:35|44288.09
16:54:36|44288.09
16:54:37|44288.09
16:54:38|44289.46
16:54:39|44289.64
16:54:40|44289.64
16:54:41|44289.64
16:54:42|44290.35
16:54:43|44299.
16:54:44|44298.99
16:54:45|44298.99
16:54:46|44298.99
16:54:47|44298.99
16:54:48|44298.99
16:54:50|44298.99
16:54:51|44298.99
16:54:52|44298.99
16:54:54|44298.99
16:54:55|44299.
16:54:56|44299.
16:54:57|44298.99
16:54:57|44299.
16:54:59|44299.
16:55:00|44299.
16:55:01|44299.41
16:55:02|44299.42
16:55:04|44299.42
16:55:04|44299.42
16:55:06|44300.
16:55:07|44300.
16:55:08|44312.98
16:55:09|44312.97
16:55:10|44312.97
16:55:11|44312.97
16:55:12|44312.98
16:55:13|44312.98
16:55:14|44312.97
16:55:15|44312.98
16:55:16|44312.98
16:55:17|44312.97
16:55:18|44312.97
16:55:19|44312.98
16:55:20|44312.98
16:55:21|44312.97
16:55:22|44312.97
16:55:23|44312.97
16:55:24|44312.97
16:55:25|44312.98
16:55:26|44312.97
16:55:27|44312.97
16:55:28|44312.09
16:55:29|44309.94
16:55:30|44309.94
16:55:31|44309.94
16:55:32|44309.94
16:55:33|44309.92
16:55:34|44309.92
16:55:35|44309.91
16:55:36|44309.92
16:55:37|44309.91
16:55:38|44309.92
16:55:39|44309.91
16:55:40|44309.91
16:55:41|44309.91
16:55:42|44309.91
16:55:43|44309.91
16:55:44|44309.92
16:55:45|44309.92
16:55:46|44309.92
16:55:47|44309.91
16:55:48|44309.92
16:55:49|44309.91
16:55:50|44309.91
16:55:52|44309.92
16:55:52|44309.92
16:55:53|44309.91
16:55:55|44309.91
16:55:56|44309.91
16:55:57|44309.91
16:55:58|44309.92
16:55:59|44309.91
16:56:00|44309.91
16:56:01|44309.92
16:56:02|44309.91
16:56:03|44309.91
16:56:05|44309.91
16:56:05|44309.91
16:56:06|44309.91
16:56:07|44309.91
16:56:08|44309.91
16:56:09|44307.64
16:56:10|44306.91
16:56:11|44306.92
16:56:12|44306.5
16:56:13|44305.47
16:56:14|44305.07
16:56:15|44303.36
16:56:16|44303.
16:56:17|44303.01
16:56:19|44303.
16:56:20|44300.68
16:56:20|44300.
16:56:22|44285.69
16:56:22|44285.5
16:56:23|44285.5
16:56:24|44285.02
16:56:25|44285.03
16:56:26|44285.02
16:56:27|44285.02
16:56:28|44285.02
16:56:29|44285.02
16:56:31|44281.7
16:56:32|44281.7
16:56:32|44281.7
16:56:33|44281.7
16:56:35|44281.71
16:56:35|44281.7
16:56:36|44272.23
16:56:37|44271.5
16:56:38|44265.95
16:56:39|44265.95
16:56:40|44265.94
16:56:41|44265.94
16:56:42|44265.94
16:56:43|44265.94
16:56:44|44265.94
16:56:46|44265.94
16:56:46|44265.94
16:56:48|44265.02
16:56:49|44265.
16:56:49|44265.
16:56:50|44265.01
16:56:52|44265.
16:56:54|44265.
16:56:55|44265.
16:56:55|44265.
16:56:57|44265.
16:56:57|44265.01
16:56:58|44265.01
16:57:00|44265.
16:57:00|44265.01
16:57:03|44264.95
16:57:03|44264.95
16:57:04|44267.85
16:57:05|44267.86
16:57:07|44267.85
16:57:08|44267.84
16:57:09|44267.84
16:57:10|44267.85
16:57:11|44267.84
16:57:12|44267.84
16:57:13|44267.85
16:57:14|44267.85
16:57:15|44267.84
16:57:16|44267.84
16:57:17|44267.85
16:57:18|44267.85
16:57:19|44267.84
16:57:20|44267.84
16:57:21|44267.85
16:57:22|44267.85
16:57:23|44267.85
16:57:24|44267.85
16:57:25|44267.85
16:57:26|44267.85
16:57:27|44267.85
16:57:28|44267.85
16:57:29|44267.85
16:57:30|44267.85
16:57:31|44267.85
16:57:32|44267.84
16:57:33|44267.84
16:57:35|44267.85
16:57:35|44267.85
16:57:36|44267.85
16:57:37|44267.85
16:57:38|44267.85
16:57:39|44279.22
16:57:40|44281.42
16:57:41|44281.41
16:57:42|44281.42
16:57:43|44281.42
16:57:44|44281.7
16:57:46|44281.7
16:57:47|44284.98
16:57:47|44284.98
16:57:49|44284.98
16:57:50|44284.97
16:57:51|44284.97
16:57:51|44284.98
16:57:53|44284.98
16:57:55|44284.98
16:57:55|44284.97
16:57:56|44284.98
16:57:57|44284.97
16:57:59|44284.97
16:58:00|44284.97
16:58:02|44284.98
16:58:02|44284.98
16:58:03|44284.97
16:58:04|44284.98
16:58:05|44284.98
16:58:06|44284.98
16:58:07|44284.98
16:58:08|44284.97
16:58:09|44284.98
16:58:10|44284.98
16:58:11|44284.97
16:58:12|44284.98
16:58:13|44284.98
16:58:14|44284.98
16:58:15|44284.98
16:58:17|44284.97
16:58:17|44284.98
16:58:18|44284.98
16:58:20|44284.97
16:58:20|44284.97
16:58:21|44284.97
16:58:23|44284.98
16:58:24|44285.97
16:58:24|44285.98
16:58:25|44285.98
16:58:27|44295.25
16:58:28|44295.25
16:58:29|44291.15
16:58:29|44291.15
16:58:30|44291.15
16:58:32|44291.15
16:58:33|44291.15
16:58:34|44291.15
16:58:35|44291.15
16:58:36|44291.16
16:58:37|44291.15
16:58:38|44291.16
16:58:39|44291.15
16:58:40|44291.15
16:58:41|44291.16
16:58:42|44291.15
16:58:43|44291.15
16:58:44|44291.16
16:58:45|44291.15
16:58:46|44291.15
16:58:47|44291.16
16:58:48|44291.16
16:58:49|44291.16
16:58:50|44291.15
16:58:51|44291.16
16:58:52|44291.15
16:58:53|44291.15
16:58:55|44291.15
16:58:56|44291.15
16:58:57|44291.15
16:58:58|44291.15
16:58:59|44291.15
16:59:00|44293.16
16:59:02|44293.16
16:59:02|44293.16
16:59:04|44293.15
16:59:05|44293.15
16:59:05|44293.16
16:59:06|44293.16
16:59:08|44294.16
16:59:08|44294.16
16:59:09|44294.16
16:59:10|44294.16
16:59:11|44294.16
16:59:13|44294.16
16:59:13|44294.15
16:59:15|44294.16
16:59:15|44294.16
16:59:17|44294.15
16:59:18|44294.87
16:59:19|44294.88
16:59:20|44294.88
16:59:20|44294.87
16:59:21|44294.87
16:59:22|44294.87
16:59:24|44294.87
16:59:24|44294.87
16:59:25|44294.87
16:59:26|44294.42
16:59:27|44294.41
16:59:29|44294.42
16:59:29|44294.42
16:59:31|44294.41
16:59:32|44294.42
16:59:32|44294.41
16:59:33|44294.41
16:59:35|44294.41
16:59:36|44294.41
16:59:37|44294.41
16:59:37|44294.41
16:59:39|44294.41
16:59:41|44294.41
16:59:41|44294.42
16:59:42|44294.41
16:59:43|44294.41
16:59:44|44294.42
16:59:45|44294.41
16:59:46|44294.42
16:59:47|44294.41
16:59:48|44294.41
16:59:49|44292.87
16:59:50|44292.5
16:59:51|44292.42
16:59:52|44292.34
16:59:53|44291.24
16:59:54|44291.16
16:59:56|44291.16
16:59:57|44291.16
16:59:59|44292.67
17:00:00|44292.66
17:00:01|44295.84
17:00:02|44295.83
17:00:03|44302.99
17:00:05|44302.99
17:00:05|44303.
17:00:06|44303.
17:00:08|44306.83
17:00:08|44306.84
17:00:10|44309.9
17:00:11|44309.9
17:00:12|44309.9
17:00:14|44309.91
17:00:14|44309.9
17:00:15|44309.9
17:00:16|44309.9
17:00:17|44309.91
17:00:18|44309.91
17:00:19|44309.9
17:00:20|44309.91
17:00:21|44309.9
17:00:22|44305.46
17:00:23|44304.85
17:00:24|44304.85
17:00:25|44303.
17:00:26|44302.33
17:00:27|44302.33
17:00:28|44302.33
17:00:30|44303.41
17:00:31|44303.42
17:00:32|44303.42
17:00:32|44303.41
17:00:33|44303.41
17:00:35|44303.41
17:00:35|44303.41
17:00:36|44303.41
17:00:38|44303.42
17:00:38|44303.41
17:00:40|44303.41
17:00:40|44303.41
17:00:42|44303.42
17:00:43|44303.42
17:00:44|44303.42
17:00:45|44303.42
17:00:46|44303.41
17:00:47|44303.42
17:00:48|44303.42
17:00:49|44303.42
17:00:49|44303.42
17:00:51|44303.42
17:00:52|44303.42
17:00:53|44303.42
17:00:54|44303.42
17:00:55|44303.55
17:00:56|44303.55
17:00:58|44303.55
17:00:58|44303.55
17:00:59|44303.55
17:01:00|44303.54
17:01:01|44303.55
17:01:02|44303.54
17:01:03|44303.54
17:01:05|44303.55
17:01:06|44303.55
17:01:07|44303.54
17:01:08|44303.55
17:01:09|44303.55
17:01:10|44303.55
17:01:11|44303.54
17:01:12|44303.55
17:01:13|44303.55
17:01:14|44303.54
17:01:15|44303.55
17:01:16|44303.55
17:01:17|44303.54
17:01:18|44303.55
17:01:19|44304.
17:01:20|44306.5
17:01:21|44306.49
17:01:22|44306.49
17:01:22|44306.5
17:01:24|44306.49
17:01:25|44306.49
17:01:25|44306.49
17:01:27|44307.03
17:01:28|44307.02
17:01:29|44307.02
17:01:30|44307.03
17:01:31|44306.5
17:01:32|44306.51
17:01:33|44306.51
17:01:34|44306.5
17:01:35|44306.5
17:01:36|44306.5
17:01:37|44306.5
17:01:38|44306.5
17:01:39|44306.5
17:01:40|44303.16
17:01:41|44300.
17:01:42|44296.01
17:01:43|44296.01
17:01:44|44298.08
17:01:45|44298.07
17:01:46|44298.07
17:01:47|44299.49
17:01:48|44299.49
17:01:49|44299.49
17:01:50|44299.5
17:01:51|44299.5
17:01:52|44299.49
17:01:53|44299.5
17:01:54|44299.49
17:01:55|44299.5
17:01:56|44299.49
17:01:58|44299.49
17:01:59|44299.49
17:02:00|44299.49
17:02:01|44299.49
17:02:03|44299.49
17:02:04|44299.5
17:02:04|44299.49
17:02:06|44299.5
17:02:07|44299.5
17:02:08|44299.5
17:02:09|44299.53
17:02:10|44299.82
17:02:11|44300.32
17:02:12|44300.32
17:02:13|44301.54
17:02:14|44299.5
17:02:15|44299.49
17:02:16|44299.49
17:02:17|44299.49
17:02:18|44299.5
17:02:19|44299.49
17:02:21|44299.49
17:02:21|44299.49
17:02:23|44298.49
17:02:24|44298.49
17:02:25|44298.5
17:02:25|44293.46
17:02:26|44291.15
17:02:28|44290.01
17:02:29|44290.01
17:02:29|44290.01
17:02:31|44290.01
17:02:32|44290.01
17:02:33|44290.01
17:02:34|44290.01
17:02:35|44287.81
17:02:36|44288.44
17:02:37|44288.44
17:02:38|44288.44
17:02:38|44288.44
17:02:39|44288.43
17:02:41|44288.44
17:02:42|44288.44
17:02:42|44288.44
17:02:43|44286.13
17:02:45|44286.69
17:02:46|44286.68
17:02:46|44286.69
17:02:48|44286.69
17:02:49|44286.69
17:02:50|44286.68
17:02:50|44286.68
17:02:52|44286.69
17:02:53|44286.69
17:02:53|44286.69
17:02:55|44286.69
17:02:56|44286.68
17:02:57|44286.68
17:02:58|44286.69
17:03:00|44286.68
17:03:01|44286.69
17:03:02|44286.68
17:03:03|44286.68
17:03:04|44286.69
17:03:05|44286.68
17:03:06|44286.69
17:03:07|44286.69
17:03:08|44286.68
17:03:09|44286.69
17:03:10|44286.69
17:03:11|44286.69
17:03:12|44286.68
17:03:13|44286.69
17:03:14|44286.69
17:03:15|44286.69
17:03:16|44286.69
17:03:17|44286.69
17:03:18|44286.69
17:03:19|44286.68
17:03:20|44286.69
17:03:21|44286.69
17:03:22|44286.69
17:03:23|44286.68
17:03:24|44286.69
17:03:25|44286.68
17:03:26|44286.68
17:03:27|44286.69
17:03:28|44286.68
17:03:29|44286.68
17:03:30|44286.69
17:03:31|44286.69
17:03:32|44286.68
17:03:33|44286.68
17:03:34|44286.69
17:03:35|44290.68
17:03:36|44290.69
17:03:37|44290.69
17:03:38|44290.68
17:03:39|44290.68
17:03:40|44290.69
17:03:41|44297.02
17:03:42|44297.02
17:03:43|44298.12
17:03:44|44298.13
17:03:45|44298.12
17:03:46|44298.12
17:03:47|44298.12
17:03:48|44298.13
17:03:49|44298.12
17:03:50|44298.12
17:03:51|44298.12
17:03:52|44298.12
17:03:53|44298.12
17:03:55|44298.12
17:03:56|44298.13
17:03:56|44298.12
17:03:57|44298.13
17:03:58|44298.12
17:04:00|44298.12
17:04:01|44298.13
17:04:02|44298.13
17:04:03|44298.12
17:04:05|44298.13
17:04:06|44298.12
17:04:07|44298.13
17:04:08|44298.12
17:04:09|44298.12
17:04:10|44298.13
17:04:11|44298.13
17:04:12|44298.13
17:04:13|44298.12
17:04:14|44296.93
17:04:15|44296.92
17:04:16|44296.53
17:04:17|44291.91
17:04:18|44291.92
17:04:19|44291.92
17:04:20|44291.91
17:04:21|44291.91
17:04:22|44291.92
17:04:23|44291.91
17:04:24|44291.91
17:04:25|44291.91
17:04:26|44291.91
17:04:27|44291.92
17:04:28|44291.91
17:04:29|44291.91
17:04:30|44291.91
17:04:31|44289.13
17:04:32|44284.37
17:04:33|44284.36
17:04:34|44284.37
17:04:35|44284.37
17:04:36|44284.37
17:04:37|44284.36
17:04:38|44284.36
17:04:39|44284.37
17:04:40|44284.36
17:04:41|44284.36
17:04:42|44284.36
17:04:43|44284.36
17:04:44|44284.36
17:04:45|44284.37
17:04:46|44284.37
17:04:47|44284.37
17:04:48|44284.36
17:04:49|44284.36
17:04:50|44284.37
17:04:51|44284.36
17:04:52|44284.36
17:04:53|44284.37
17:04:54|44284.37
17:04:55|44284.37
17:04:56|44284.36
17:04:57|44284.37
17:04:58|44284.36
17:04:59|44284.36
17:05:01|44284.37
17:05:02|44284.37
17:05:02|44284.37
17:05:04|44284.37
17:05:05|44284.36
17:05:06|44284.36
17:05:07|44284.36
17:05:08|44284.36
17:05:09|44284.37
17:05:10|44284.37
17:05:11|44284.37
17:05:12|44284.37
17:05:14|44284.36
17:05:14|44284.36
17:05:15|44287.96
17:05:16|44287.95
17:05:17|44287.95
17:05:18|44287.96
17:05:19|44287.95
17:05:20|44287.96
17:05:21|44287.96
17:05:22|44287.96
17:05:23|44287.95
17:05:24|44287.95
17:05:25|44287.95
17:05:26|44287.95
17:05:27|44287.95
17:05:28|44287.96
17:05:29|44287.95
17:05:30|44287.95
17:05:31|44287.95
17:05:33|44287.96
17:05:33|44287.95
17:05:35|44287.96
17:05:35|44287.95
17:05:36|44291.92
17:05:37|44296.48
17:05:39|44296.48
17:05:39|44296.48
17:05:41|44296.49
17:05:42|44296.53
17:05:43|44298.09
17:05:44|44298.08
17:05:45|44298.09
17:05:46|44298.09
17:05:47|44298.08
17:05:47|44298.08
17:05:49|44298.09
17:05:49|44298.08
17:05:51|44298.09
17:05:52|44298.09
17:05:52|44298.08
17:05:53|44298.08
17:05:55|44298.08
17:05:56|44298.09
17:05:56|44298.09
17:05:58|44298.08
17:05:59|44298.09
17:05:59|44298.09
17:06:01|44298.09
17:06:03|44298.09
17:06:04|44298.11
17:06:05|44298.09
17:06:06|44298.08
17:06:07|44298.09
17:06:08|44298.09
17:06:09|44298.08
17:06:10|44298.09
17:06:11|44298.09
17:06:12|44298.08
17:06:13|44298.08
17:06:14|44298.08
17:06:15|44298.08
17:06:16|44298.08
17:06:17|44298.09
17:06:18|44298.08
17:06:19|44298.09
17:06:20|44298.08
17:06:21|44298.09
17:06:22|44298.09
17:06:23|44298.09
17:06:24|44298.09
17:06:25|44299.09
17:06:26|44299.5
17:06:27|44300.
17:06:28|44304.
17:06:29|44309.88
17:06:30|44311.57
17:06:31|44311.57
17:06:32|44311.57
17:06:33|44313.05
17:06:34|44313.13
17:06:36|44314.04
17:06:36|44314.04
17:06:37|44314.04
17:06:38|44314.04
17:06:39|44314.04
17:06:41|44314.04
17:06:41|44314.05
17:06:42|44314.05
17:06:44|44314.04
17:06:44|44314.05
17:06:45|44315.
17:06:46|44315.01
17:06:48|44315.
17:06:49|44315.01
17:06:50|44315.01
17:06:50|44315.01
17:06:51|44315.
17:06:53|44315.
17:06:54|44315.01
17:06:55|44315.
17:06:55|44315.01
17:06:56|44315.01
17:06:58|44318.27
17:06:58|44318.35
17:07:00|44318.36
17:07:00|44318.36
17:07:02|44322.79
17:07:03|44322.8
17:07:05|44322.79
17:07:06|44322.79
17:07:07|44322.79
17:07:08|44322.8
17:07:09|44322.79
17:07:10|44322.79
17:07:11|44322.29
17:07:12|44318.37
17:07:13|44318.38
17:07:15|44318.35
17:07:15|44318.35
17:07:17|44318.36
17:07:17|44318.36
17:07:19|44318.36
17:07:20|44318.35
17:07:21|44318.35
17:07:22|44318.36
17:07:22|44318.35
17:07:24|44318.35
17:07:25|44318.35
17:07:26|44318.35
17:07:26|44318.36
17:07:28|44318.36
17:07:29|44318.35
17:07:30|44318.36
17:07:31|44318.35
17:07:32|44318.35
17:07:33|44318.35
17:07:34|44318.36
17:07:35|44318.35
17:07:36|44318.36
17:07:37|44318.35
17:07:38|44318.37
17:07:39|44318.38
17:07:40|44318.37
17:07:41|44318.37
17:07:41|44318.38
17:07:43|44318.37
17:07:44|44318.38
17:07:44|44318.38
17:07:46|44318.37
17:07:47|44318.37
17:07:48|44318.37
17:07:49|44318.38
17:07:50|44318.38
17:07:51|44318.37
17:07:51|44318.37
17:07:53|44318.38
17:07:54|44318.38
17:07:55|44318.38
17:07:56|44318.38
17:07:57|44318.37
17:07:58|44318.38
17:07:59|44314.23
17:08:00|44314.23
17:08:01|44314.24
17:08:02|44314.24
17:08:03|44314.23
17:08:04|44313.93
17:08:06|44313.53
17:08:06|44313.53
17:08:08|44313.53
17:08:08|44313.52
17:08:10|44313.53
17:08:11|44313.93
17:08:12|44313.94
17:08:13|44316.97
17:08:14|44316.98
17:08:16|44318.12
17:08:16|44318.13
17:08:18|44322.56
17:08:18|44322.57
17:08:19|44322.57
17:08:21|44322.56
17:08:21|44322.56
17:08:23|44322.56
17:08:24|44322.8
17:08:25|44322.79
17:08:26|44322.8
17:08:27|44322.79
17:08:28|44322.8
17:08:28|44322.8
17:08:29|44322.79
17:08:31|44322.8
17:08:32|44320.51
17:08:33|44320.51
17:08:33|44320.5
17:08:35|44320.5
17:08:35|44320.5
17:08:37|44320.07
17:08:37|44327.25
17:08:38|44327.25
17:08:40|44327.25
17:08:41|44327.27
17:08:42|44327.74
17:08:43|44327.73
17:08:44|44327.73
17:08:45|44327.73
17:08:46|44328.28
17:08:47|44328.29
17:08:48|44328.29
17:08:49|44328.29
17:08:50|44328.29
17:08:51|44328.28
17:08:52|44328.28
17:08:52|44328.29
17:08:53|44328.28
17:08:55|44328.28
17:08:55|44328.29
17:08:57|44328.29
17:08:58|44328.29
17:08:58|44328.28
17:08:59|44328.28
17:09:00|44328.28
17:09:02|44328.28
17:09:03|44328.29
17:09:04|44328.29
17:09:06|44328.28
17:09:07|44328.29
17:09:08|44328.28
17:09:09|44328.29
17:09:10|44328.28
17:09:11|44328.29
17:09:11|44328.29
17:09:13|44328.28
17:09:14|44328.28
17:09:15|44328.29
17:09:16|44328.29
17:09:18|44328.29
17:09:18|44328.28
17:09:20|44328.28
17:09:20|44328.28
17:09:22|44328.28
17:09:23|44328.28
17:09:24|44328.29
17:09:25|44328.29
17:09:26|44328.29
17:09:27|44328.28
17:09:28|44328.28
17:09:29|44328.28
17:09:30|44328.28
17:09:31|44328.28
17:09:32|44328.29
17:09:33|44328.28
17:09:34|44328.29
17:09:35|44328.29
17:09:36|44328.28
17:09:37|44328.29
17:09:38|44328.28
17:09:39|44330.03
17:09:49|44330.02
17:09:50|44330.02
17:09:51|44330.02
17:09:52|44330.02
17:09:52|44330.03
17:09:54|44330.03
17:09:55|44330.03
17:09:55|44330.03
17:09:57|44330.03
17:09:58|44330.03
17:09:59|44330.03
17:09:59|44330.02
17:10:01|44330.03
17:10:02|44330.03
17:10:03|44330.02
17:10:04|44330.03
17:10:05|44330.02
17:10:06|44330.03
17:10:08|44330.03
17:10:09|44330.07
17:10:10|44330.07
17:10:11|44330.07
17:10:12|44330.07
17:10:13|44330.06
17:10:14|44330.06
17:10:15|44330.06
17:10:16|44330.07
17:10:17|44340.89
17:10:18|44340.89
17:10:19|44340.9
17:10:20|44340.89
17:10:21|44330.55
17:10:23|44330.56
17:10:23|44330.55
17:10:24|44330.56
17:10:26|44330.55
17:10:27|44330.55
17:10:28|44330.55
17:10:29|44330.55
17:10:30|44330.55
17:10:31|44330.55
17:10:32|44330.55
17:10:33|44330.56
17:10:34|44330.55
17:10:35|44330.55
17:10:36|44330.55
17:10:37|44330.55
17:10:38|44330.56
17:10:39|44330.56
17:10:40|44330.55
17:10:41|44330.55
17:10:42|44330.55
17:10:43|44325.72
17:10:44|44325.72
17:10:45|44325.71
17:10:46|44325.55
17:10:47|44322.47
17:10:48|44322.48
17:10:49|44322.48
17:10:50|44322.48
17:10:51|44313.07
17:10:53|44313.07
17:10:53|44313.49
17:10:54|44315.95
17:10:55|44315.96
17:10:56|44316.98
17:10:57|44316.98
17:10:58|44316.98
17:10:59|44316.99
17:11:00|44317.
17:11:03|44319.68
17:11:03|44319.68
17:11:04|44319.68
17:11:05|44319.69
17:11:07|44319.68
17:11:08|44319.69
17:11:09|44319.68
17:11:10|44319.69
17:11:11|44319.69
17:11:12|44319.68
17:11:13|44319.68
17:11:14|44319.68
17:11:15|44319.68
17:11:16|44319.69
17:11:18|44319.69
17:11:18|44319.69
17:11:19|44319.69
17:11:20|44319.69
17:11:21|44319.69
17:11:22|44319.69
17:11:23|44319.69
17:11:25|44319.68
17:11:25|44319.68
17:11:26|44319.69
17:11:27|44319.69
17:11:28|44319.68
17:11:29|44319.69
17:11:30|44319.69
17:11:31|44319.68
17:11:32|44319.69
17:11:33|44319.68
17:11:34|44319.68
17:11:35|44319.68
17:11:36|44319.68
17:11:37|44319.69
17:11:38|44319.69
17:11:39|44319.68
17:11:40|44338.48
17:11:41|44374.99
17:11:42|44384.
17:11:43|44374.98
17:11:44|44371.8
17:11:45|44371.73
17:11:46|44371.72
17:11:47|44371.73
17:11:48|44371.72
17:11:49|44371.72
17:11:50|44371.73
17:11:51|44371.73
17:11:52|44371.73
17:11:53|44371.72
17:11:54|44371.72
17:11:55|44371.73
17:11:56|44371.72
17:11:57|44371.73
17:11:58|44371.72
17:11:59|44363.9
17:12:00|44363.9
17:12:02|44363.9
17:12:02|44363.9
17:12:03|44363.9
17:12:04|44362.86
17:12:05|44362.86
17:12:07|44362.86
17:12:08|44362.85
17:12:10|44362.85
17:12:10|44362.85
17:12:12|44362.86
17:12:13|44362.85
17:12:14|44362.85
17:12:15|44361.57
17:12:17|44359.69
17:12:17|44359.68
17:12:18|44359.68
17:12:19|44359.69
17:12:20|44359.69
17:12:21|44359.69
17:12:22|44359.68
17:12:24|44359.68
17:12:25|44359.68
17:12:25|44359.68
17:12:26|44359.69
17:12:27|44359.68
17:12:29|44359.68
17:12:30|44361.06
17:12:31|44361.49
17:12:31|44361.48
17:12:32|44361.48
17:12:33|44361.48
17:12:34|44361.48
17:12:35|44361.57
17:12:37|44361.57
17:12:38|44361.57
17:12:38|44361.56
17:12:40|44361.56
17:12:40|44361.57
17:12:41|44365.55
17:12:42|44367.24
17:12:43|44367.25
17:12:44|44367.24
17:12:45|44367.24
17:12:47|44367.24
17:12:48|44367.25
17:12:48|44367.26
17:12:49|44367.26
17:12:51|44367.26
17:12:52|44367.32
17:12:53|44367.45
17:12:54|44367.46
17:12:55|44367.48
17:12:56|44367.47
17:12:57|44371.72
17:12:58|44371.73
17:12:59|44371.8
17:12:59|44371.79
17:13:00|44378.38
17:13:02|44378.38
17:13:03|44378.38
17:13:04|44378.38
17:13:05|44378.39
17:13:06|44378.39
17:13:07|44378.38
17:13:08|44378.39
17:13:10|44378.4
17:13:11|44378.4
17:13:11|44383.71
17:13:12|44383.71
17:13:14|44384.23
17:13:15|44384.23
17:13:16|44384.99
17:13:17|44385.03
17:13:18|44385.04
17:13:18|44385.24
17:13:20|44385.23
17:13:21|44385.24
17:13:22|44385.23
17:13:23|44385.23
17:13:24|44385.38
17:13:25|44386.36
17:13:26|44386.36
17:13:28|44386.37
17:13:28|44386.36
17:13:29|44386.37
17:13:31|44388.02
17:13:31|44389.23
17:13:33|44389.23
17:13:34|44389.23
17:13:35|44389.23
17:13:36|44389.23
17:13:37|44389.24
17:13:37|44389.23
17:13:39|44389.24
17:13:40|44389.24
17:13:41|44389.23
17:13:42|44389.24
17:13:43|44389.24
17:13:44|44389.24
17:13:45|44389.23
17:13:46|44389.23
17:13:47|44389.23
17:13:48|44389.92
17:13:49|44389.92
17:13:50|44389.91
17:13:51|44389.92
17:13:52|44389.92
17:13:53|44389.92
17:13:54|44389.92
17:13:55|44389.91
17:13:56|44389.91
17:13:57|44389.92
17:13:58|44389.92
17:13:59|44389.92
17:14:00|44394.34
17:14:01|44392.07
17:14:02|44392.06
17:14:03|44392.06
17:14:04|44392.06
17:14:05|44392.07
17:14:06|44392.06
17:14:07|44392.06
17:14:08|44387.01
17:14:10|44385.81
17:14:10|44383.08
17:14:11|44379.95
17:14:13|44379.95
17:14:13|44379.4
17:14:15|44379.4
17:14:16|44379.4
17:14:17|44379.41
17:14:17|44379.41
17:14:19|44379.4
17:14:20|44379.41
17:14:20|44379.41
17:14:22|44379.4
17:14:22|44379.41
17:14:24|44379.41
17:14:25|44379.41
17:14:27|44379.4
17:14:28|44379.41
17:14:29|44379.41
17:14:30|44379.41
17:14:31|44379.4
17:14:32|44379.4
17:14:33|44374.78
17:14:34|44374.78
17:14:35|44374.78
17:14:36|44374.78
17:14:37|44374.78
17:14:38|44374.78
17:14:40|44374.78
17:14:40|44370.54
17:14:41|44370.54
17:14:43|44370.53
17:14:44|44370.53
17:14:45|44370.54
17:14:46|44370.53
17:14:46|44370.53
17:14:48|44370.53
17:14:49|44370.53
17:14:50|44370.53
17:14:51|44370.54
17:14:52|44370.53
17:14:53|44370.53
17:14:54|44370.45
17:14:55|44370.05
17:14:56|44370.04
17:14:57|44370.04
17:14:58|44370.05
17:14:59|44370.04
17:15:00|44374.78
17:15:01|44374.78
17:15:02|44380.24
17:15:03|44380.24
17:15:04|44380.23
17:15:05|44380.23
17:15:06|44380.23
17:15:07|44380.23
17:15:08|44380.23
17:15:09|44376.5
17:15:11|44376.5
17:15:12|44376.51
17:15:13|44376.5
17:15:14|44376.51
17:15:15|44376.51
17:15:16|44374.9
17:15:17|44374.89
17:15:18|44370.01
17:15:19|44367.79
17:15:20|44367.72
17:15:21|44367.72
17:15:22|44367.71
17:15:22|44367.71
17:15:24|44367.72
17:15:25|44367.72
17:15:26|44367.72
17:15:27|44367.72
17:15:27|44367.72
17:15:29|44367.72
17:15:30|44367.71
17:15:31|44367.71
17:15:32|44367.71
17:15:34|44367.71
17:15:34|44367.71
17:15:35|44367.71
17:15:36|44367.72
17:15:37|44367.71
17:15:38|44367.72
17:15:39|44367.71
17:15:40|44367.71
17:15:42|44367.71
17:15:43|44367.71
17:15:44|44367.72
17:15:44|44367.71
17:15:45|44367.72
17:15:47|44367.72
17:15:47|44367.71
17:15:48|44367.71
17:15:50|44367.71
17:15:50|44367.72
17:15:51|44367.72
17:15:52|44367.72
17:15:53|44367.72
17:15:54|44369.71
17:15:55|44372.16
17:15:56|44372.2
17:15:57|44372.99
17:15:58|44372.98
17:16:00|44373.62
17:16:01|44374.81
17:16:01|44376.51
17:16:03|44376.5
17:16:04|44376.5
17:16:04|44376.5
17:16:05|44376.51
17:16:06|44376.51
17:16:07|44378.19
17:16:08|44378.3
17:16:09|44378.29
17:16:10|44378.29
17:16:12|44378.29
17:16:14|44378.3
17:16:15|44378.29
17:16:15|44378.3
17:16:17|44378.29
17:16:18|44378.3
17:16:18|44378.29
17:16:20|44378.3
17:16:21|44378.29
17:16:22|44378.3
17:16:23|44378.29
17:16:25|44378.3
17:16:26|44378.3
17:16:26|44378.29
17:16:28|44378.3
17:16:29|44378.29
17:16:30|44378.29
17:16:30|44378.3
17:16:32|44378.3
17:16:33|44378.3
17:16:34|44378.29
17:16:35|44378.29
17:16:36|44378.29
17:16:37|44378.3
17:16:38|44378.3
17:16:39|44378.29
17:16:40|44378.59
17:16:41|44378.59
17:16:41|44378.6
17:16:43|44378.59
17:16:44|44378.59
17:16:45|44378.59
17:16:46|44378.59
17:16:47|44378.59
17:16:48|44378.6
17:16:49|44378.59
17:16:49|44378.59
17:16:50|44386.99
17:16:52|44390.5
17:16:53|44391.42
17:16:53|44391.42
17:16:55|44391.43
17:16:56|44392.07
17:16:56|44394.34
17:16:58|44394.34
17:16:58|44394.
17:16:59|44394.01
17:17:01|44394.01
17:17:02|44394.01
17:17:03|44394.
17:17:04|44399.
17:17:05|44399.
17:17:06|44398.99
17:17:07|44399.
17:17:08|44398.99
17:17:09|44399.
17:17:10|44398.99
17:17:11|44399.
17:17:13|44399.
17:17:14|44399.19
17:17:15|44399.21
17:17:16|44399.35
17:17:17|44399.34
17:17:18|44399.35
17:17:20|44399.34
17:17:20|44399.34
17:17:22|44399.34
17:17:23|44399.35
17:17:24|44399.35
17:17:25|44399.35
17:17:26|44399.34
17:17:27|44399.34
17:17:28|44399.34
17:17:29|44391.52
17:17:30|44391.51
17:17:32|44391.51
17:17:32|44391.51
17:17:33|44390.
17:17:34|44387.08
17:17:35|44385.56
17:17:36|44383.52
17:17:37|44383.52
17:17:38|44383.52
17:17:39|44383.53
17:17:40|44383.53
17:17:41|44383.52
17:17:43|44383.53
17:17:43|44383.53
17:17:44|44383.52
17:17:45|44383.53
17:17:47|44383.53
17:17:47|44383.52
17:17:48|44383.53
17:17:49|44383.53
17:17:50|44383.53
17:17:51|44383.52
17:17:52|44382.91
17:17:53|44382.56
17:17:54|44380.01
17:17:55|44379.37
17:17:56|44378.31
17:17:57|44378.3
17:17:58|44378.3
17:17:59|44378.3
17:18:00|44378.3
17:18:01|44378.31
17:18:02|44375.5
17:18:03|44375.5
17:18:04|44375.5
17:18:05|44375.51
17:18:06|44375.51
17:18:07|44375.5
17:18:08|44373.36
17:18:09|44373.36
17:18:10|44373.37
17:18:11|44373.37
17:18:13|44373.36
17:18:14|44373.37
17:18:15|44373.36
17:18:16|44373.37
17:18:17|44373.37
17:18:18|44371.56
17:18:19|44366.24
17:18:20|44366.24
17:18:21|44366.24
17:18:23|44366.24
17:18:24|44366.24
17:18:25|44366.25
17:18:26|44366.24
17:18:27|44366.24
17:18:28|44366.25
17:18:30|44366.
17:18:30|44366.
17:18:31|44366.
17:18:32|44365.57
17:18:33|44365.56
17:18:34|44365.56
17:18:35|44365.56
17:18:36|44365.12
17:18:37|44365.12
17:18:39|44362.5
17:18:40|44360.08
17:18:41|44360.3
17:18:42|44360.29
17:18:42|44360.29
17:18:43|44360.29
17:18:45|44360.29
17:18:46|44360.29
17:18:47|44360.29
17:18:47|44360.3
17:18:49|44360.3
17:18:49|44360.29
17:18:50|44360.29
17:18:51|44360.3
17:18:52|44360.3
17:18:54|44358.8
17:18:54|44358.8
17:18:55|44352.01
17:18:56|44351.43
17:18:58|44351.43
17:18:58|44351.42
17:19:00|44351.42
17:19:01|44351.42
17:19:02|44351.42
17:19:03|44351.43
17:19:03|44365.12
17:19:04|44365.11
17:19:05|44362.51
17:19:07|44362.52
17:19:07|44362.52
17:19:08|44362.52
17:19:10|44362.52
17:19:11|44357.68
17:19:12|44357.68
17:19:13|44357.69
17:19:13|44357.68
17:19:15|44357.69
17:19:16|44357.69
17:19:17|44357.68
17:19:18|44357.69
17:19:19|44357.68
17:19:20|44357.69
17:19:21|44357.69
17:19:23|44357.69
17:19:24|44357.69
17:19:25|44357.69
17:19:26|44357.68
17:19:27|44357.69
17:19:28|44357.69
17:19:29|44357.68
17:19:30|44357.69
17:19:31|44357.68
17:19:32|44357.69
17:19:33|44357.68
17:19:33|44357.69
17:19:35|44357.68
17:19:36|44357.68
17:19:37|44357.68
17:19:37|44357.68
17:19:38|44357.68
17:19:40|44357.68
17:19:40|44357.68
17:19:41|44357.68
17:19:43|44357.68
17:19:43|44357.68
17:19:45|44357.68
17:19:45|44357.68
17:19:47|44357.69
17:19:48|44353.82
17:19:49|44353.81
17:19:50|44353.81
17:19:51|44353.82
17:19:52|44353.81
17:19:53|44353.81
17:19:54|44353.82
17:19:55|44358.19
17:19:56|44358.19
17:19:56|44358.19
17:19:58|44355.5
17:19:59|44355.51
17:20:00|44355.15
17:20:01|44355.15
17:20:02|44355.16
17:20:03|44355.15
17:20:04|44355.16
17:20:05|44355.16
17:20:05|44355.15
17:20:07|44355.16
17:20:08|44355.15
17:20:08|44359.5
17:20:10|44359.5
17:20:11|44359.49
17:20:12|44359.5
17:20:13|44359.5
17:20:14|44359.49
17:20:16|44368.91
17:20:17|44368.9
17:20:18|44368.9
17:20:19|44370.53
17:20:20|44372.08
17:20:22|44372.08
17:20:23|44372.09
17:20:23|44372.08
17:20:25|44373.35
17:20:26|44373.36
17:20:27|44373.37
17:20:28|44378.29
17:20:29|44378.29
17:20:30|44378.3
17:20:31|44378.3
17:20:33|44378.65
17:20:33|44378.65
17:20:34|44378.65
17:20:35|44378.64
17:20:36|44378.65
17:20:37|44380.
17:20:38|44381.35
17:20:39|44381.35
17:20:40|44381.35
17:20:42|44381.35
17:20:42|44381.36
17:20:43|44381.36
17:20:44|44381.35
17:20:46|44381.35
17:20:46|44381.35
17:20:47|44381.36
17:20:49|44381.35
17:20:50|44381.36
17:20:50|44381.36
17:20:51|44381.36
17:20:52|44381.35
17:20:53|44381.35
17:20:55|44381.35
17:20:56|44381.35
17:20:56|44376.19
17:20:57|44375.47
17:20:58|44375.46
17:20:59|44375.46
17:21:01|44375.47
17:21:02|44375.03
17:21:02|44375.03
17:21:04|44375.03
17:21:05|44375.02
17:21:07|44375.02
17:21:07|44374.58
17:21:08|44372.76
17:21:09|44372.75
17:21:10|44372.75
17:21:11|44372.75
17:21:12|44372.76
17:21:13|44372.76
17:21:14|44372.53
17:21:16|44372.53
17:21:17|44372.53
17:21:18|44372.54
17:21:20|44372.1
17:21:20|44372.08
17:21:22|44372.08
17:21:22|44368.76
17:21:24|44368.75
17:21:25|44368.75
17:21:26|44368.75
17:21:27|44368.76
17:21:28|44368.76
17:21:29|44368.75
17:21:30|44368.75
17:21:31|44368.75
17:21:33|44368.75
17:21:33|44368.76
17:21:34|44368.75
17:21:35|44368.75
17:21:36|44368.76
17:21:37|44368.76
17:21:38|44368.75
17:21:39|44368.75
17:21:40|44368.75
17:21:41|44368.75
17:21:42|44368.75
17:21:43|44368.76
17:21:45|44368.75
17:21:45|44368.75
17:21:47|44368.76
17:21:48|44368.75
17:21:48|44368.76
17:21:50|44368.75
17:21:51|44368.76
17:21:52|44368.75
17:21:52|44368.75
17:21:54|44368.75
17:21:54|44368.74
17:21:55|44368.74
17:21:56|44368.74
17:21:58|44368.75
17:21:58|44368.75
17:21:59|44368.75
17:22:00|44368.74
17:22:01|44368.74
17:22:03|44368.74
17:22:03|44368.74
17:22:05|44368.74
17:22:05|44368.75
17:22:06|44368.75
17:22:08|44376.5
17:22:09|44380.
17:22:09|44379.99
17:22:11|44373.4
17:22:12|44373.4
17:22:12|44373.41
17:22:13|44373.41
17:22:15|44373.41
17:22:15|44373.41
17:22:17|44373.4
17:22:19|44373.41
17:22:20|44373.4
17:22:21|44373.41
17:22:23|44373.41
17:22:24|44368.74
17:22:24|44368.74
17:22:26|44368.74
17:22:27|44368.74
17:22:28|44368.75
17:22:29|44365.86
17:22:30|44365.87
17:22:31|44365.86
17:22:33|44364.96
17:22:33|44364.97
17:22:35|44369.12
17:22:36|44370.11
17:22:36|44370.11
17:22:38|44370.12
17:22:38|44370.11
17:22:39|44370.11
17:22:41|44370.31
17:22:42|44372.51
17:22:43|44372.52
17:22:44|44372.51
17:22:44|44372.51
17:22:46|44372.52
17:22:47|44372.52
17:22:48|44373.41
17:22:49|44373.4
17:22:50|44373.41
17:22:51|44373.41
17:22:51|44373.41
17:22:53|44373.41
17:22:54|44375.24
17:22:55|44375.24
17:22:56|44375.25
17:22:57|44375.25
17:22:58|44375.24
17:22:59|44375.25
17:23:00|44375.24
17:23:02|44375.25
17:23:02|44375.25
17:23:03|44375.25
17:23:04|44375.9
17:23:05|44375.9
17:23:06|44375.91
17:23:07|44375.91
17:23:08|44375.91
17:23:09|44375.91
17:23:10|44375.91
17:23:11|44375.91
17:23:12|44375.91
17:23:13|44375.91
17:23:14|44375.91
17:23:15|44375.91
17:23:16|44375.9
17:23:17|44375.91
17:23:19|44375.91
17:23:19|44375.9
17:23:21|44375.91
17:23:21|44375.91
17:23:23|44375.91
17:23:23|44376.5
17:23:25|44377.99
17:23:25|44378.99
17:23:26|44378.99
17:23:27|44378.99
17:23:29|44378.99
17:23:29|44378.99
17:23:31|44378.98
17:23:32|44378.98
17:23:33|44377.99
17:23:34|44377.99
17:23:35|44377.99
17:23:37|44377.99
17:23:38|44375.91
17:23:39|44375.91
17:23:40|44375.92
17:23:41|44375.92
17:23:41|44375.91
17:23:43|44375.9
17:23:44|44375.9
17:23:45|44375.91
17:23:46|44375.91
17:23:47|44375.91
17:23:48|44375.91
17:23:49|44375.26
17:23:49|44374.85
17:23:51|44370.73
17:23:52|44370.73
17:23:53|44370.74
17:23:54|44370.74
17:23:55|44370.74
17:23:57|44370.74
17:23:57|44370.74
17:23:58|44370.74
17:23:59|44370.73
17:24:00|44370.74
17:24:01|44370.74
17:24:02|44370.74
17:24:03|44370.74
17:24:04|44370.74
17:24:05|44363.24
17:24:06|44363.23
17:24:07|44363.24
17:24:08|44363.23
17:24:09|44363.23
17:24:10|44363.24
17:24:11|44363.24
17:24:12|44363.24
17:24:13|44363.24
17:24:14|44363.24
17:24:15|44363.23
17:24:16|44363.24
17:24:17|44363.23
17:24:18|44363.24
17:24:19|44363.24
17:24:20|44363.24
17:24:22|44364.63
17:24:23|44364.64
17:24:24|44364.64
17:24:26|44364.64
17:24:26|44364.63
17:24:28|44364.64
17:24:28|44364.63
17:24:29|44364.64
17:24:31|44364.63
17:24:32|44364.63
17:24:33|44364.63
17:24:34|44364.64
17:24:36|44364.64
17:24:37|44364.63
17:24:38|44364.63
17:24:39|44363.25
17:24:39|44363.25
17:24:41|44363.25
17:24:42|44363.25
17:24:43|44363.25
17:24:44|44363.25
17:24:44|44363.24
17:24:46|44363.25
17:24:47|44363.25
17:24:48|44368.27
17:24:48|44372.99
17:24:50|44373.96
17:24:51|44373.97
17:24:52|44373.96
17:24:53|44373.96
17:24:53|44373.97
17:24:54|44373.96
17:24:56|44373.97
17:24:57|44374.32
17:24:57|44374.33
17:24:59|44374.33
17:25:00|44374.33
17:25:01|44374.33
17:25:02|44374.33
17:25:03|44374.32
17:25:04|44374.32
17:25:05|44374.32
17:25:06|44374.33
17:25:07|44374.33
17:25:07|44374.32
17:25:09|44374.33
17:25:10|44374.33
17:25:11|44374.33
17:25:11|44374.33
17:25:13|44374.33
17:25:13|44374.32
17:25:15|44374.33
17:25:16|44374.32
17:25:17|44374.32
17:25:18|44374.33
17:25:19|44374.33
17:25:21|44374.32
17:25:22|44374.33
17:25:23|44374.32
17:25:24|44375.9
17:25:25|44377.9
17:25:26|44377.9
17:25:27|44377.99
17:25:29|44379.91
17:25:30|44379.91
17:25:31|44379.91
17:25:32|44379.92
17:25:32|44379.91
17:25:34|44379.91
17:25:34|44379.98
17:25:36|44379.98
17:25:37|44380.
17:25:37|44379.99
17:25:39|44379.99
17:25:39|44380.73
17:25:41|44380.73
17:25:41|44380.73
17:25:42|44380.73
17:25:44|44380.73
17:25:45|44380.74
17:25:45|44380.73
17:25:47|44380.74
17:25:48|44380.74
17:25:49|44380.74
17:25:49|44380.74
17:25:51|44380.74
17:25:51|44380.73
17:25:53|44380.74
17:25:54|44380.73
17:25:55|44380.74
17:25:56|44380.74
17:25:57|44384.61
17:25:57|44384.61
17:25:58|44384.62
17:25:59|44384.62
17:26:01|44384.61
17:26:01|44384.62
17:26:03|44384.61
17:26:04|44384.62
17:26:05|44384.62
17:26:07|44384.61
17:26:07|44384.62
17:26:08|44384.62
17:26:09|44384.61
17:26:10|44384.61
17:26:11|44384.62
17:26:12|44384.62
17:26:13|44384.61
17:26:14|44384.62
17:26:15|44386.57
17:26:16|44386.56
17:26:17|44386.56
17:26:18|44386.56
17:26:19|44386.57
17:26:20|44386.56
17:26:22|44386.57
17:26:23|44386.57
17:26:23|44386.79
17:26:24|44387.03
17:26:26|44387.03
17:26:27|44387.03
17:26:28|44387.04
17:26:29|44387.04
17:26:30|44389.11
17:26:31|44389.12
17:26:32|44389.12
17:26:33|44393.99
17:26:35|44397.03
17:26:36|44397.03
17:26:37|44397.03
17:26:38|44397.03
17:26:38|44397.03
17:26:40|44397.03
17:26:41|44398.33
17:26:42|44398.33
17:26:43|44399.34
17:26:44|44399.88
17:26:45|44399.88
17:26:46|44399.92
17:26:47|44399.99
17:26:48|44400.
17:26:48|44400.
17:26:50|44400.
17:26:51|44400.
17:26:52|44400.
17:26:53|44400.
17:26:53|44400.
17:26:55|44400.
17:26:55|44400.
17:26:56|44400.
17:26:58|44400.
17:26:59|44400.
17:26:59|44400.
17:27:01|44400.
17:27:02|44400.
17:27:03|44400.
17:27:04|44400.
17:27:05|44400.
17:27:06|44400.
17:27:07|44400.
17:27:08|44399.99
17:27:09|44399.99
17:27:10|44399.99
17:27:10|44399.99
17:27:11|44399.99
17:27:13|44400.
17:27:14|44400.
17:27:15|44400.
17:27:16|44399.99
17:27:17|44399.99
17:27:18|44400.
17:27:18|44399.99
17:27:20|44399.88
17:27:20|44398.31
17:27:22|44397.5
17:27:24|44397.5
17:27:25|44397.5
17:27:25|44392.51
17:27:27|44392.5
17:27:28|44392.5
17:27:29|44392.51
17:27:31|44392.5
17:27:31|44392.51
17:27:32|44392.51
17:27:33|44388.91
17:27:35|44388.91
17:27:36|44388.91
17:27:37|44388.9
17:27:37|44388.9
17:27:39|44388.91
17:27:40|44388.91
17:27:41|44388.91
17:27:42|44388.91
17:27:43|44388.9
17:27:44|44388.91
17:27:45|44388.9
17:27:46|44388.91
17:27:46|44388.9
17:27:48|44388.9
17:27:49|44388.9
17:27:50|44388.9
17:27:51|44388.51
17:27:52|44388.51
17:27:53|44388.5
17:27:54|44388.5
17:27:55|44388.51
17:27:56|44388.51
17:27:57|44388.91
17:27:58|44389.79
17:28:00|44389.78
17:28:00|44389.78
17:28:01|44389.78
17:28:02|44389.79
17:28:03|44389.79
17:28:04|44389.78
17:28:05|44389.78
17:28:06|44389.79
17:28:07|44394.54
17:28:08|44394.55
17:28:09|44394.55
17:28:10|44394.54
17:28:11|44394.55
17:28:12|44394.55
17:28:13|44394.55
17:28:14|44394.8
17:28:15|44397.51
17:28:16|44397.53
17:28:17|44397.54
17:28:18|44397.55
17:28:19|44397.55
17:28:20|44397.54
17:28:21|44397.55
17:28:22|44397.55
17:28:24|44397.55
17:28:24|44397.55
17:28:26|44397.54
17:28:28|44397.54
17:28:28|44397.55
17:28:29|44397.54
17:28:30|44397.54
17:28:32|44397.54
17:28:33|44390.51
17:28:33|44390.51
17:28:34|44390.51
17:28:36|44390.51
17:28:36|44390.5
17:28:38|44390.51
17:28:38|44393.29
17:28:40|44393.28
17:28:41|44393.29
17:28:42|44393.29
17:28:43|44393.28
17:28:43|44393.28
17:28:45|44393.29
17:28:46|44393.29
17:28:47|44393.29
17:28:48|44393.28
17:28:49|44393.28
17:28:50|44393.29
17:28:51|44393.29
17:28:52|44393.29
17:28:53|44400.
17:28:54|44400.
17:28:54|44400.
17:28:56|44399.99
17:28:57|44400.
17:28:58|44400.
17:28:59|44399.99
17:29:00|44400.
17:29:01|44400.
17:29:02|44399.99
17:29:03|44399.99
17:29:04|44399.99
17:29:05|44400.
17:29:06|44399.99
17:29:07|44407.12
17:29:08|44407.96
17:29:08|44408.
17:29:10|44407.99
17:29:10|44407.99
17:29:11|44407.99
17:29:13|44429.88
17:29:13|44431.75
17:29:15|44431.74
17:29:16|44423.27
17:29:17|44423.27
17:29:18|44423.27
17:29:19|44423.28
17:29:20|44423.27
17:29:21|44423.27
17:29:21|44425.62
17:29:22|44425.85
17:29:24|44426.
17:29:26|44427.4
17:29:27|44427.39
17:29:27|44428.99
17:29:28|44428.99
17:29:29|44428.99
17:29:31|44429.
17:29:32|44428.99
17:29:32|44425.95
17:29:34|44421.13
17:29:35|44414.4
17:29:36|44414.39
17:29:37|44414.4
17:29:38|44414.4
17:29:39|44414.4
17:29:40|44414.4
17:29:41|44418.85
17:29:42|44418.85
17:29:43|44418.84
17:29:44|44418.85
17:29:45|44418.85
17:29:46|44418.84
17:29:47|44419.87
17:29:48|44419.88
17:29:49|44419.88
17:29:51|44419.87
17:29:52|44419.88
17:29:53|44419.89
17:29:54|44419.89
17:29:55|44419.9
17:29:56|44419.89
17:29:57|44419.9
17:29:57|44419.9
17:29:59|44419.9
17:30:00|44419.89
17:30:01|44419.89
17:30:02|44419.89
17:30:03|44419.9
17:30:04|44419.89
17:30:05|44419.89
17:30:06|44419.9
17:30:07|44419.89
17:30:08|44419.9
17:30:09|44419.9
17:30:11|44419.9
17:30:11|44419.89
17:30:12|44419.89
17:30:13|44419.89
17:30:14|44419.9
17:30:15|44419.9
17:30:16|44419.89
17:30:17|44419.89
17:30:18|44419.9
17:30:19|44419.89
17:30:20|44419.89
17:30:21|44419.89
17:30:22|44419.89
17:30:23|44419.89
17:30:25|44419.9
17:30:26|44419.89
17:30:28|44419.9
17:30:28|44419.89
17:30:30|44419.9
17:30:31|44419.9
17:30:32|44414.39
17:30:33|44413.95
17:30:35|44413.26
17:30:36|44413.25
17:30:37|44413.26
17:30:38|44413.26
17:30:39|44413.25
17:30:40|44413.25
17:30:41|44412.8
17:30:42|44412.81
17:30:43|44412.81
17:30:44|44412.35
17:30:44|44411.8
17:30:46|44411.81
17:30:47|44411.5
17:30:48|44411.22
17:30:49|44410.77
17:30:50|44410.77
17:30:51|44410.76
17:30:52|44410.77
17:30:53|44410.77
17:30:54|44410.76
17:30:54|44410.33
17:30:56|44410.33
17:30:57|44409.94
17:30:58|44408.77
17:30:58|44408.77
17:30:59|44408.78
17:31:01|44408.78
17:31:02|44408.78
17:31:03|44408.77
17:31:04|44408.77
17:31:05|44407.58
17:31:06|44403.77
17:31:07|44403.76
17:31:08|44403.76
17:31:09|44400.01
17:31:10|44400.
17:31:11|44400.
17:31:12|44394.61
17:31:13|44394.6
17:31:14|44394.6
17:31:14|44394.6
17:31:16|44394.6
17:31:17|44394.61
17:31:18|44391.78
17:31:18|44391.77
17:31:20|44391.78
17:31:21|44387.29
17:31:22|44387.3
17:31:23|44387.29
17:31:24|44387.01
17:31:25|44387.
17:31:26|44385.7
17:31:28|44385.7
17:31:29|44385.7
17:31:30|44384.72
17:31:32|44384.44
17:31:32|44384.44
17:31:33|44384.45
17:31:35|44384.44
17:31:36|44384.45
17:31:37|44384.44
17:31:38|44384.44
17:31:39|44384.44
17:31:40|44384.45
17:31:42|44384.44
17:31:42|44384.44
17:31:43|44384.45
17:31:44|44384.44
17:31:45|44384.44
17:31:46|44384.44
17:31:47|44384.44
17:31:48|44384.45
17:31:49|44384.45
17:31:50|44397.19
17:31:51|44397.21
17:31:52|44397.21
17:31:53|44397.21
17:31:54|44397.2
17:31:55|44397.2
17:31:56|44397.21
17:31:57|44396.61
17:31:58|44396.6
17:31:59|44396.61
17:32:00|44396.61
17:32:01|44396.6
17:32:02|44395.6
17:32:03|44394.79
17:32:04|44394.79
17:32:05|44394.79
17:32:06|44394.79
17:32:07|44394.79
17:32:08|44394.78
17:32:09|44394.78
17:32:10|44394.79
17:32:11|44394.78
17:32:12|44394.79
17:32:13|44394.79
17:32:15|44394.78
17:32:15|44394.79
17:32:16|44394.78
17:32:17|44394.79
17:32:18|44394.78
17:32:20|44394.79
17:32:21|44394.79
17:32:21|44394.79
17:32:23|44394.79
17:32:23|44394.79
17:32:24|44394.78
17:32:25|44394.78
17:32:27|44394.79
17:32:28|44394.78
17:32:29|44394.79
17:32:31|44394.78
17:32:32|44394.78
17:32:33|44394.78
17:32:33|44394.79
17:32:35|44394.79
17:32:36|44394.79
17:32:38|44392.48
17:32:39|44392.47
17:32:40|44392.47
17:32:41|44392.47
17:32:41|44392.47
17:32:42|44392.48
17:32:43|44392.48
17:32:44|44392.47
17:32:46|44392.47
17:32:46|44392.47
17:32:48|44392.47
17:32:49|44392.47
17:32:50|44392.47
17:32:51|44392.47
17:32:52|44392.48
17:32:53|44392.48
17:32:54|44392.48
17:32:55|44392.48
17:32:56|44392.48
17:32:57|44392.47
17:32:58|44392.48
17:33:04|44392.48
17:33:04|44392.48
17:33:06|44392.48
17:33:07|44392.47
17:33:08|44392.47
17:33:09|44392.48
17:33:10|44392.47
17:33:11|44392.47
17:33:12|44392.48
17:33:13|44392.47
17:33:14|44392.47
17:33:15|44392.47
17:33:17|44392.47
17:33:17|44392.47
17:33:18|44392.47
17:33:19|44392.48
17:33:20|44392.47
17:33:22|44392.47
17:33:23|44392.47
17:33:24|44397.21
17:33:25|44397.2
17:33:26|44397.2
17:33:26|44397.21
17:33:27|44397.21
17:33:29|44397.2
17:33:31|44397.2
17:33:31|44397.2
17:33:33|44397.2
17:33:33|44397.21
17:33:35|44397.21
17:33:36|44397.2
17:33:37|44397.21
17:33:38|44397.21
17:33:39|44397.2
17:33:40|44397.2
17:33:42|44397.2
17:33:42|44397.21
17:33:43|44397.21
17:33:44|44397.2
17:33:45|44397.21
17:33:46|44397.21
17:33:47|44397.2
17:33:48|44397.21
17:33:49|44397.21
17:33:51|44397.2
17:33:52|44397.21
17:33:53|44397.2
17:33:54|44397.2
17:33:55|44397.2
17:33:56|44397.21
17:33:57|44397.2
17:33:58|44397.2
17:33:59|44397.2
17:34:00|44397.2
17:34:01|44397.2
17:34:02|44397.2
17:34:03|44397.2
17:34:04|44397.2
17:34:05|44397.21
17:34:06|44397.21
17:34:07|44397.21
17:34:08|44397.2
17:34:09|44397.2
17:34:10|44397.2
17:34:11|44397.21
17:34:12|44397.2
17:34:13|44397.21
17:34:14|44397.2
17:34:15|44395.24
17:34:16|44394.02
17:34:17|44394.02
17:34:18|44394.02
17:34:19|44394.02
17:34:20|44394.02
17:34:21|44394.01
17:34:22|44394.01
17:34:23|44394.01
17:34:24|44394.02
17:34:25|44394.01
17:34:26|44394.01
17:34:27|44394.01
17:34:28|44394.01
17:34:30|44394.01
17:34:30|44394.01
17:34:31|44394.01
17:34:32|44394.02
17:34:33|44394.01
17:34:34|44394.01
17:34:35|44394.01
17:34:37|44394.01
17:34:38|44394.02
17:34:39|44394.01
17:34:40|44394.01
17:34:41|44394.01
17:34:42|44395.74
17:34:43|44401.
17:34:44|44401.
17:34:45|44404.07
17:34:46|44404.08
17:34:47|44404.08
17:34:48|44404.07
17:34:49|44404.07
17:34:50|44404.08
17:34:51|44404.07
17:34:52|44404.07
17:34:53|44404.08
17:34:54|44404.07
17:34:55|44404.08
17:34:56|44404.07
17:34:57|44404.08
17:34:58|44404.07
17:34:59|44404.07
17:35:00|44404.07
17:35:01|44404.08
17:35:02|44404.07
17:35:03|44404.08
17:35:09|44393.
17:35:10|44393.
17:35:11|44393.01
17:35:12|44393.01
17:35:13|44392.47
17:35:14|44392.47
17:35:15|44392.01
17:35:16|44392.
17:35:17|44392.
17:35:18|44392.
17:35:19|44392.01
17:35:20|44392.
17:35:22|44392.
17:35:22|44392.
17:35:23|44392.01
17:35:24|44392.
17:35:25|44392.01
17:35:26|44391.05
17:35:27|44389.38
17:35:29|44389.38
17:35:30|44385.01
17:35:31|44385.01
17:35:32|44385.01
17:35:33|44385.
17:35:34|44385.01
17:35:35|44385.01
17:35:36|44385.01
17:35:38|44383.5
17:35:38|44383.51
17:35:39|44382.89
17:35:40|44382.88
17:35:41|44382.89
17:35:42|44382.88
17:35:43|44382.89
17:35:44|44382.89
17:35:45|44382.88
17:35:46|44382.88
17:35:47|44382.89
17:35:48|44383.06
17:35:49|44383.49
17:35:50|44383.49
17:35:51|44383.5
17:35:52|44383.49
17:35:53|44385.01
17:35:54|44385.
17:35:55|44385.
17:35:57|44385.
17:35:58|44385.
17:35:59|44385.02
17:35:59|44385.85
17:36:01|44385.84
17:36:02|44385.85
17:36:03|44385.85
17:36:03|44385.85
17:36:04|44385.84
17:36:06|44387.39
17:36:07|44387.38
17:36:08|44387.38
17:36:09|44387.39
17:36:10|44387.39
17:36:11|44387.38
17:36:12|44387.39
17:36:13|44387.39
17:36:14|44387.39
17:36:15|44387.39
17:36:16|44387.39
17:36:17|44387.39
17:36:18|44387.39
17:36:19|44387.38
17:36:20|44387.38
17:36:21|44387.38
17:36:22|44387.39
17:36:23|44387.38
17:36:24|44387.39
17:36:25|44387.39
17:36:26|44387.39
17:36:27|44387.38
17:36:28|44387.39
17:36:29|44387.38
17:36:30|44387.38
17:36:32|44387.39
17:36:33|44387.38
17:36:33|44387.38
17:36:35|44387.38
17:36:36|44387.39
17:36:37|44387.39
17:36:38|44387.6
17:36:39|44391.1
17:36:41|44391.1
17:36:41|44391.09
17:36:42|44394.59
17:36:43|44394.58
17:36:44|44394.58
17:36:46|44404.07
17:36:46|44404.06
17:36:48|44404.06
17:36:49|44404.07
17:36:50|44404.07
17:36:51|44404.06
17:36:53|44404.07
17:36:53|44404.06
17:36:54|44404.07
17:36:55|44407.37
17:36:56|44407.35
17:36:57|44407.35
17:36:58|44407.36
17:36:59|44407.35
17:37:00|44407.36
17:37:01|44407.35
17:37:02|44407.35
17:37:03|44407.35
17:37:04|44407.36
17:37:05|44407.36
17:37:07|44407.35
17:37:07|44407.36
17:37:08|44407.35
17:37:09|44407.36
17:37:10|44407.35
17:37:11|44407.36
17:37:12|44407.36
17:37:13|44407.36
17:37:14|44407.36
17:37:15|44407.36
17:37:16|44407.36
17:37:17|44407.37
17:37:23|44407.36
17:37:24|44407.36
17:37:25|44407.36
17:37:26|44407.37
17:37:27|44407.37
17:37:28|44407.36
17:37:29|44407.37
17:37:30|44407.37
17:37:31|44407.37
17:37:33|44407.36
17:37:33|44407.37
17:37:35|44416.65
17:37:36|44416.64
17:37:37|44416.65
17:37:37|44416.64
17:37:39|44416.65
17:37:40|44416.84
17:37:41|44416.83
17:37:42|44416.83
17:37:43|44416.83
17:37:44|44416.84
17:37:44|44416.83
17:37:46|44416.83
17:37:46|44416.83
17:37:47|44416.84
17:37:49|44416.83
17:37:50|44418.5
17:37:51|44418.49
17:37:53|44418.49
17:37:53|44418.49
17:37:54|44418.5
17:37:56|44418.49
17:37:57|44418.49
17:37:57|44408.78
17:37:59|44408.79
17:38:00|44408.8
17:38:01|44408.8
17:38:02|44408.8
17:38:02|44408.79
17:38:03|44408.79
17:38:05|44408.79
17:38:06|44408.79
17:38:07|44408.8
17:38:08|44408.8
17:38:09|44408.79
17:38:10|44404.79
17:38:11|44404.8
17:38:12|44404.79
17:38:13|44404.8
17:38:13|44404.79
17:38:15|44404.79
17:38:16|44404.79
17:38:16|44404.8
17:38:18|44404.8
17:38:18|44404.79
17:38:20|44404.79
17:38:21|44404.8
17:38:21|44404.79
17:38:23|44404.79
17:38:24|44404.79
17:38:25|44404.79
17:38:25|44404.79
17:38:27|44404.79
17:38:28|44404.8
17:38:29|44404.8
17:38:30|44404.79
17:38:31|44404.79
17:38:32|44404.8
17:38:33|44404.79
17:38:35|44404.79
17:38:36|44404.79
17:38:37|44404.79
17:38:38|44404.8
17:38:39|44404.79
17:38:40|44404.79
17:38:41|44404.79
17:38:42|44404.8
17:38:43|44404.79
17:38:44|44404.79
17:38:45|44404.8
17:38:46|44401.79
17:38:47|44401.79
17:38:48|44401.8
17:38:49|44401.79
17:38:50|44401.36
17:38:51|44401.37
17:38:52|44401.36
17:38:53|44401.36
17:38:54|44401.36
17:38:55|44401.36
17:38:56|44401.37
17:38:57|44401.36
17:38:58|44401.37
17:38:59|44401.36
17:39:00|44401.37
17:39:01|44400.
17:39:02|44400.
17:39:03|44400.01
17:39:04|44400.
17:39:06|44399.81
17:39:06|44399.82
17:39:07|44399.81
17:39:08|44399.81
17:39:09|44399.81
17:39:10|44399.81
17:39:11|44399.82
17:39:12|44399.81
17:39:13|44399.82
17:39:14|44399.57
17:39:15|44399.57
17:39:16|44387.39
17:39:17|44387.39
17:39:18|44387.38
17:39:19|44387.38
17:39:20|44387.39
17:39:21|44387.38
17:39:22|44387.39
17:39:23|44387.38
17:39:24|44387.38
17:39:25|44387.39
17:39:26|44387.39
17:39:27|44387.39
17:39:28|44387.38
17:39:29|44387.38
17:39:30|44387.38
17:39:31|44387.38
17:39:32|44387.38
17:39:34|44387.38
17:39:35|44387.38
17:39:36|44387.38
17:39:38|44387.38
17:39:38|44387.38
17:39:39|44387.38
17:39:40|44387.38
17:39:41|44387.39
17:39:42|44387.38
17:39:43|44387.38
17:39:44|44387.38
17:39:45|44387.38
17:39:46|44387.38
17:39:47|44387.39
17:39:48|44387.38
17:39:49|44387.38
17:39:50|44387.38
17:39:51|44387.39
17:39:52|44387.38
17:39:53|44387.38
17:39:54|44387.38
17:39:55|44387.39
17:39:56|44387.39
17:39:57|44390.68
17:39:58|44390.69
17:39:59|44390.68
17:40:00|44390.69
17:40:01|44397.5
17:40:02|44397.5
17:40:03|44397.5
17:40:04|44397.49
17:40:05|44397.5
17:40:06|44397.49
17:40:07|44397.49
17:40:08|44394.71
17:40:09|44394.72
17:40:10|44394.71
17:40:11|44394.71
17:40:12|44394.72
17:40:13|44394.72
17:40:14|44394.72
17:40:15|44394.71
17:40:16|44394.72
17:40:17|44394.71
17:40:18|44394.71
17:40:19|44394.71
17:40:20|44398.33
17:40:21|44398.34
17:40:23|44398.34
17:40:23|44398.33
17:40:25|44398.34
17:40:26|44399.81
17:40:27|44399.82
17:40:27|44399.82
17:40:29|44399.99
17:40:29|44400.
17:40:30|44399.99
17:40:31|44400.
17:40:32|44399.99
17:40:33|44400.
17:40:35|44400.
17:40:36|44400.
17:40:38|44400.34
17:40:38|44400.35
17:40:39|44400.34
17:40:41|44400.34
17:40:42|44400.34
17:40:43|44400.35
17:40:44|44401.93
17:40:45|44401.94
17:40:46|44401.94
17:40:47|44402.08
17:40:48|44404.5
17:40:50|44404.49
17:40:51|44404.8
17:40:51|44406.38
17:40:53|44406.38
17:40:53|44406.38
17:40:54|44406.39
17:40:56|44406.39
17:40:57|44406.39
17:40:57|44406.39
17:40:59|44406.38
17:40:59|44406.38
17:41:01|44406.38
17:41:02|44406.38
17:41:03|44406.39
17:41:03|44406.38
17:41:05|44406.39
17:41:06|44406.38
17:41:07|44406.38
17:41:08|44406.39
17:41:09|44406.39
17:41:10|44406.39
17:41:11|44403.67
17:41:12|44403.68
17:41:13|44403.67
17:41:14|44403.67
17:41:15|44403.67
17:41:16|44403.68
17:41:17|44403.68
17:41:18|44403.67
17:41:19|44403.67
17:41:20|44403.67
17:41:21|44403.67
17:41:22|44403.68
17:41:23|44403.67
17:41:24|44403.67
17:41:25|44403.68
17:41:26|44403.67
17:41:27|44403.67
17:41:28|44403.68
17:41:29|44403.68
17:41:30|44403.68
17:41:31|44403.68
17:41:32|44402.3
17:41:33|44402.3
17:41:34|44402.31
17:41:35|44402.3
17:41:37|44402.3
17:41:38|44402.3
17:41:39|44402.3
17:41:40|44402.31
17:41:42|44402.3
17:41:42|44402.3
17:41:43|44402.3
17:41:44|44402.3
17:41:45|44402.3
17:41:47|44402.3
17:41:48|44402.31
17:41:49|44402.31
17:41:51|44402.3
17:41:51|44402.31
17:41:52|44402.3
17:41:53|44402.3
17:41:54|44402.3
17:41:55|44402.3
17:41:56|44402.31
17:41:58|44402.3
17:41:58|44402.31
17:41:59|44402.3
17:42:00|44402.31
17:42:01|44402.31
17:42:02|44402.3
17:42:03|44402.31
17:42:04|44402.3
17:42:05|44402.3
17:42:06|44402.3
17:42:07|44402.3
17:42:08|44402.3
17:42:09|44402.31
17:42:10|44402.3
17:42:11|44402.31
17:42:12|44402.3
17:42:14|44402.31
17:42:15|44402.3
17:42:15|44402.3
17:42:16|44402.3
17:42:17|44402.3
17:42:18|44402.3
17:42:19|44402.31
17:42:20|44402.3
17:42:22|44402.3
17:42:23|44402.31
17:42:24|44402.31
17:42:25|44402.21
17:42:26|44392.87
17:42:27|44392.86
17:42:27|44392.87
17:42:28|44392.86
17:42:29|44392.86
17:42:30|44392.87
17:42:32|44392.87
17:42:33|44392.87
17:42:34|44392.86
17:42:35|44392.86
17:42:36|44392.87
17:42:37|44395.11
17:42:39|44395.1
17:42:40|44395.1
17:42:41|44395.1
17:42:42|44395.1
17:42:43|44395.1
17:42:45|44395.11
17:42:46|44395.1
17:42:46|44395.1
17:42:47|44395.1
17:42:48|44395.1
17:42:49|44395.11
17:42:50|44395.1
17:42:52|44395.1
17:42:52|44395.11
17:42:53|44395.1
17:42:54|44395.1
17:42:56|44387.41
17:42:57|44387.41
17:42:57|44387.41
17:42:58|44387.41
17:43:00|44387.4
17:43:01|44387.41
17:43:02|44387.41
17:43:03|44387.41
17:43:04|44387.41
17:43:05|44387.41
17:43:06|44387.41
17:43:07|44389.82
17:43:08|44390.49
17:43:09|44390.49
17:43:10|44390.49
17:43:11|44390.49
17:43:12|44390.49
17:43:13|44390.49
17:43:14|44390.5
17:43:15|44390.49
17:43:16|44390.5
17:43:18|44390.5
17:43:18|44390.5
17:43:19|44390.5
17:43:20|44390.49
17:43:21|44390.49
17:43:22|44390.5
17:43:23|44390.49
17:43:24|44390.5
17:43:25|44390.5
17:43:26|44390.49
17:43:27|44390.49
17:43:28|44390.49
17:43:29|44390.5
17:43:30|44390.5
17:43:31|44390.5
17:43:32|44390.49
17:43:33|44390.49
17:43:34|44390.5
17:43:36|44390.5
17:43:36|44390.5
17:43:38|44390.49
17:43:39|44390.49
17:43:40|44390.5
17:43:41|44390.49
17:43:42|44390.5
17:43:44|44390.5
17:43:44|44390.49
17:43:46|44390.49
17:43:47|44390.49
17:43:48|44390.49
17:43:49|44390.49
17:43:50|44390.49
17:43:51|44390.5
17:43:52|44390.5
17:43:53|44390.49
17:43:54|44390.5
17:43:55|44387.42
17:43:56|44387.39
17:43:57|44387.38
17:43:58|44380.76
17:43:58|44380.
17:44:00|44380.
17:44:01|44380.01
17:44:02|44380.
17:44:03|44380.
17:44:04|44380.
17:44:05|44380.01
17:44:06|44380.
17:44:07|44380.
17:44:08|44380.01
17:44:09|44380.
17:44:10|44380.01
17:44:11|44380.
17:44:11|44380.01
17:44:13|44379.
17:44:14|44379.01
17:44:15|44379.01
17:44:16|44379.
17:44:17|44379.
17:44:18|44379.01
17:44:18|44379.
17:44:20|44379.
17:44:21|44379.01
17:44:22|44376.51
17:44:22|44376.5
17:44:24|44376.5
17:44:25|44371.61
17:44:26|44367.92
17:44:27|44367.92
17:44:28|44367.91
17:44:29|44367.92
17:44:30|44367.92
17:44:31|44367.91
17:44:32|44367.92
17:44:33|44367.91
17:44:34|44367.92
17:44:35|44367.91
17:44:36|44367.72
17:44:37|44367.71
17:44:38|44367.45
17:44:40|44367.46
17:44:41|44369.54
17:44:42|44369.55
17:44:44|44374.97
17:44:45|44374.97
17:44:46|44374.97
17:44:47|44374.97
17:44:48|44374.98
17:44:49|44374.98
17:44:51|44375.61
17:44:51|44379.5
17:44:52|44379.5
17:44:53|44379.51
17:44:54|44379.5
17:44:55|44379.64
17:44:56|44380.83
17:44:57|44380.82
17:44:58|44380.83
17:44:59|44380.82
17:45:00|44380.83
17:45:01|44380.83
17:45:02|44380.83
17:45:03|44380.82
17:45:04|44380.83
17:45:05|44380.83
17:45:07|44380.83
17:45:07|44380.82
17:45:08|44380.83
17:45:09|44380.82
17:45:10|44380.83
17:45:11|44380.82
17:45:12|44380.82
17:45:13|44380.83
17:45:14|44380.82
17:45:15|44380.83
17:45:16|44380.83
17:45:17|44380.82
17:45:18|44380.83
17:45:19|44380.82
17:45:20|44380.83
17:45:21|44380.82
17:45:22|44380.82
17:45:23|44380.83
17:45:24|44380.82
17:45:25|44380.82
17:45:26|44380.82
17:45:27|44380.83
17:45:28|44380.83
17:45:29|44380.83
17:45:30|44380.83
17:45:31|44378.82
17:45:32|44378.82
17:45:33|44378.83
17:45:34|44378.83
17:45:35|44378.83
17:45:36|44378.82
17:45:37|44378.82
17:45:38|44378.82
17:45:40|44378.82
17:45:41|44378.82
17:45:42|44378.83
17:45:43|44379.21
17:45:44|44379.83
17:45:45|44379.83
17:45:47|44379.82
17:45:48|44379.82
17:45:48|44379.83
17:45:49|44379.83
17:45:50|44379.82
17:45:52|44379.83
17:45:53|44379.83
17:45:54|44379.82
17:45:55|44379.82
17:45:56|44379.82
17:45:57|44379.82
17:45:58|44379.83
17:45:59|44379.83
17:45:59|44379.83
17:46:01|44379.82
17:46:02|44379.82
17:46:03|44379.82
17:46:04|44379.82
17:46:05|44379.82
17:46:06|44379.82
17:46:07|44379.82
17:46:08|44379.82
17:46:09|44379.82
17:46:10|44379.82
17:46:11|44379.82
17:46:12|44379.82
17:46:13|44383.32
17:46:14|44383.32
17:46:15|44383.33
17:46:16|44383.33
17:46:17|44383.32
17:46:18|44383.32
17:46:19|44383.5
17:46:21|44384.69
17:46:21|44398.82
17:46:22|44398.82
17:46:23|44398.82
17:46:24|44398.82
17:46:25|44398.82
17:46:26|44396.82
17:46:27|44396.83
17:46:28|44396.83
17:46:29|44396.83
17:46:30|44396.83
17:46:31|44396.82
17:46:32|44396.82
17:46:33|44396.82
17:46:34|44396.83
17:46:35|44396.82
17:46:37|44396.83
17:46:37|44396.83
17:46:39|44396.82
17:46:40|44396.29
17:46:41|44396.29
17:46:42|44394.38
17:46:43|44391.48
17:46:44|44391.49
17:46:46|44391.48
17:46:47|44391.49
17:46:47|44391.49
17:46:49|44391.48
17:46:49|44391.48
17:46:51|44391.48
17:46:51|44391.49
17:46:52|44391.49
17:46:54|44391.49
17:46:55|44391.49
17:46:56|44391.11
17:46:56|44386.24
17:46:57|44386.25
17:46:59|44386.25
17:46:59|44386.24
17:47:00|44386.24
17:47:01|44386.25
17:47:03|44386.25
17:47:04|44386.24
17:47:04|44386.25
17:47:06|44386.25
17:47:06|44386.25
17:47:08|44386.25
17:47:08|44386.49
17:47:10|44388.45
17:47:11|44388.45
17:47:12|44388.46
17:47:13|44388.45
17:47:13|44388.45
17:47:15|44388.45
17:47:16|44388.45
17:47:16|44390.
17:47:18|44389.99
17:47:19|44389.99
17:47:21|44389.99
17:47:21|44390.
17:47:23|44389.99
17:47:23|44389.99
17:47:25|44389.99
17:47:26|44389.99
17:47:26|44389.99
17:47:27|44390.
17:47:29|44389.99
17:47:30|44390.
17:47:30|44390.
17:47:32|44399.48
17:47:33|44399.98
17:47:33|44399.99
17:47:34|44399.99
17:47:35|44400.
17:47:37|44399.99
17:47:38|44399.99
17:47:38|44399.99
17:47:40|44400.
17:47:41|44399.99
17:47:41|44400.
17:47:43|44400.
17:47:44|44400.
17:47:45|44400.
17:47:46|44399.99
17:47:47|44400.
17:47:49|44400.
17:47:49|44400.
17:47:50|44404.
17:47:51|44403.99
17:47:52|44404.
17:47:53|44404.
17:47:54|44404.
17:47:55|44403.99
17:47:56|44403.99
17:47:57|44403.99
17:47:58|44405.65
17:47:59|44406.97
17:48:00|44406.97
17:48:01|44406.97
17:48:02|44406.98
17:48:03|44406.98
17:48:05|44407.99
17:48:05|44408.03
17:48:06|44408.03
17:48:07|44408.03
17:48:08|44408.04
17:48:09|44408.03
17:48:10|44408.03
17:48:12|44408.03
17:48:12|44408.04
17:48:14|44408.04
17:48:14|44408.04
17:48:16|44408.04
17:48:17|44408.03
17:48:18|44408.04
17:48:19|44408.03
17:48:20|44408.03
17:48:20|44408.04
17:48:22|44408.03
17:48:23|44408.03
17:48:24|44408.04
17:48:25|44408.04
17:48:26|44408.04
17:48:27|44408.04
17:48:28|44408.04
17:48:29|44408.03
17:48:30|44408.03
17:48:31|44408.03
17:48:32|44408.04
17:48:33|44408.03
17:48:34|44408.03
17:48:35|44408.03
17:48:35|44408.03
17:48:37|44408.03
17:48:38|44408.03
17:48:39|44408.04
17:48:40|44408.03
17:48:41|44408.03
17:48:42|44408.03
17:48:43|44408.03
17:48:45|44408.04
17:48:46|44408.03
17:48:47|44408.04
17:48:48|44408.04
17:48:49|44408.03
17:48:50|44408.03
17:48:51|44408.04
17:48:52|44408.04
17:48:53|44408.03
17:48:54|44408.03
17:48:55|44408.03
17:48:56|44408.03
17:48:58|44404.5
17:48:58|44404.5
17:48:59|44402.7
17:49:00|44401.01
17:49:02|44401.01
17:49:02|44401.01
17:49:03|44401.02
17:49:04|44401.02
17:49:05|44401.02
17:49:06|44401.02
17:49:07|44401.02
17:49:08|44401.82
17:49:10|44403.15
17:49:10|44403.15
17:49:11|44403.14
17:49:13|44403.14
17:49:13|44403.15
17:49:15|44403.15
17:49:16|44403.15
17:49:17|44403.4
17:49:18|44403.4
17:49:19|44403.41
17:49:20|44403.4
17:49:21|44403.41
17:49:22|44404.06
17:49:23|44404.06
17:49:24|44404.06
17:49:25|44404.51
17:49:26|44404.5
17:49:27|44404.5
17:49:27|44404.5
17:49:29|44404.51
17:49:30|44404.51
17:49:31|44404.51
17:49:32|44404.51
17:49:32|44404.51
17:49:34|44404.5
17:49:35|44404.51
17:49:35|44404.51
17:49:36|44404.5
17:49:38|44404.5
17:49:39|44404.51
17:49:40|44404.51
17:49:41|44404.5
17:49:41|44404.5
17:49:43|44404.5
17:49:44|44403.15
17:49:45|44403.15
17:49:47|44403.15
17:49:48|44403.16
17:49:49|44403.16
17:49:50|44403.15
17:49:51|44403.15
17:49:52|44403.15
17:49:53|44403.15
17:49:55|44396.93
17:49:56|44396.56
17:49:56|44395.1
17:49:57|44391.86
17:49:59|44391.86
17:49:59|44391.86
17:50:01|44391.87
17:50:02|44391.86
17:50:04|44391.86
17:50:05|44391.87
17:50:06|44391.87
17:50:06|44391.86
17:50:08|44391.87
17:50:08|44391.87
17:50:10|44391.86
17:50:10|44391.87
17:50:12|44391.87
17:50:13|44391.86
17:50:13|44390.
17:50:14|44388.47
17:50:16|44388.47
17:50:16|44388.47
17:50:18|44389.71
17:50:19|44389.7
17:50:19|44389.71
17:50:21|44389.7
17:50:21|44389.7
17:50:22|44389.7
17:50:23|44389.71
17:50:24|44391.85
17:50:25|44391.85
17:50:26|44391.85
17:50:28|44391.85
17:50:28|44392.29
17:50:30|44398.43
17:50:31|44398.81
17:50:32|44398.81
17:50:33|44398.81
17:50:34|44398.8
17:50:35|44398.81
17:50:35|44398.8
17:50:36|44400.36
17:50:38|44400.35
17:50:39|44400.36
17:50:40|44401.85
17:50:41|44401.85
17:50:42|44401.85
17:50:42|44401.84
17:50:43|44401.84
17:50:44|44401.85
17:50:46|44401.84
17:50:47|44401.84
17:50:49|44401.84
17:50:49|44401.84
17:50:51|44401.84
17:50:52|44401.85
17:50:53|44401.85
17:50:54|44401.85
17:50:56|44401.84
17:50:56|44401.85
17:50:57|44401.84
17:50:59|44401.84
17:51:00|44401.85
17:51:01|44401.85
17:51:02|44401.85
17:51:02|44401.84
17:51:04|44401.44
17:51:05|44401.44
17:51:06|44401.45
17:51:07|44401.45
17:51:08|44401.45
17:51:09|44401.44
17:51:10|44401.44
17:51:11|44404.45
17:51:12|44404.49
17:51:13|44404.5
17:51:14|44404.5
17:51:15|44404.5
17:51:16|44404.5
17:51:18|44404.5
17:51:18|44404.51
17:51:19|44404.51
17:51:20|44404.51
17:51:21|44404.5
17:51:23|44404.51
17:51:23|44404.51
17:51:24|44404.51
17:51:26|44404.5
17:51:27|44404.51
17:51:27|44404.5
17:51:29|44404.5
17:51:30|44404.5
17:51:30|44404.5
17:51:31|44404.51
17:51:33|44404.51
17:51:34|44404.5
17:51:35|44404.51
17:51:35|44404.51
17:51:37|44400.72
17:51:38|44400.72
17:51:39|44400.72
17:51:40|44400.72
17:51:41|44400.71
17:51:42|44400.72
17:51:43|44400.71
17:51:44|44400.71
17:51:45|44400.71
17:51:46|44400.71
17:51:47|44400.7
17:51:48|44400.7
17:51:49|44398.91
17:51:51|44398.92
17:51:52|44398.92
17:51:53|44398.92
17:51:54|44398.91
17:51:55|44398.91
17:51:56|44398.91
17:51:57|44398.92
17:51:58|44398.92
17:51:59|44398.92
17:52:00|44398.91
17:52:01|44398.91
17:52:03|44400.99
17:52:03|44400.99
17:52:04|44400.99
17:52:05|44401.
17:52:06|44400.99
17:52:07|44400.99
17:52:08|44400.99
17:52:09|44400.99
17:52:10|44400.99
17:52:11|44401.
17:52:12|44400.
17:52:13|44399.99
17:52:14|44399.99
17:52:15|44400.
17:52:17|44399.99
17:52:18|44399.99
17:52:19|44400.
17:52:20|44400.
17:52:21|44400.
17:52:22|44400.
17:52:23|44399.99
17:52:24|44400.
17:52:25|44400.
17:52:26|44400.
17:52:27|44400.
17:52:28|44399.99
17:52:28|44399.99
17:52:30|44400.
17:52:31|44399.99
17:52:32|44399.99
17:52:33|44399.99
17:52:34|44399.99
17:52:35|44399.99
17:52:36|44400.72
17:52:37|44400.72
17:52:38|44400.71
17:52:39|44400.72
17:52:40|44400.72
17:52:41|44400.72
17:52:42|44400.71
17:52:43|44400.71
17:52:44|44400.71
17:52:45|44400.72
17:52:46|44400.72
17:52:47|44400.
17:52:49|44399.99
17:52:49|44400.
17:52:50|44399.99
17:52:51|44399.99
17:52:52|44400.
17:52:53|44399.99
17:52:54|44400.
17:52:55|44400.
17:52:56|44399.99
17:52:57|44400.
17:52:58|44399.99
17:52:59|44399.99
17:53:00|44399.99
17:53:01|44399.99
17:53:02|44399.99
17:53:04|44400.
17:53:05|44400.
17:53:06|44400.
17:53:08|44399.99
17:53:08|44400.
17:53:09|44400.
17:53:10|44400.
17:53:11|44399.99
17:53:12|44400.
17:53:13|44400.
17:53:14|44400.
17:53:15|44400.
17:53:16|44400.
17:53:17|44400.
17:53:18|44400.
17:53:19|44400.
17:53:20|44399.99
17:53:21|44400.
17:53:22|44399.99
17:53:23|44399.99
17:53:24|44400.
17:53:25|44399.99
17:53:26|44399.99
17:53:27|44400.
17:53:28|44400.
17:53:29|44400.
17:53:30|44399.99
17:53:31|44399.99
17:53:32|44400.
17:53:33|44399.99
17:53:35|44399.99
17:53:36|44399.99
17:53:36|44400.
17:53:38|44399.99
17:53:38|44399.99
17:53:39|44399.99
17:53:40|44400.
17:53:42|44399.99
17:53:42|44400.
17:53:43|44400.
17:53:44|44400.
17:53:45|44400.
17:53:46|44399.99
17:53:48|44399.99
17:53:49|44399.99
17:53:50|44399.99
17:53:51|44401.
17:53:53|44401.
17:53:54|44401.
17:53:55|44400.99
17:53:56|44400.99
17:53:57|44401.
17:53:58|44401.
17:53:59|44400.99
17:54:00|44401.
17:54:01|44401.63
17:54:02|44401.63
17:54:04|44401.63
17:54:04|44401.64
17:54:05|44401.64
17:54:06|44401.63
17:54:08|44401.64
17:54:08|44401.63
17:54:09|44401.63
17:54:10|44401.63
17:54:12|44401.63
17:54:12|44401.64
17:54:13|44401.64
17:54:14|44401.64
17:54:15|44401.63
17:54:17|44401.63
17:54:17|44401.63
17:54:18|44401.63
17:54:19|44401.63
17:54:20|44401.63
17:54:21|44401.64
17:54:22|44401.63
17:54:23|44401.24
17:54:25|44401.24
17:54:25|44401.25
17:54:26|44401.24
17:54:27|44395.55
17:54:28|44397.21
17:54:29|44397.2
17:54:31|44397.21
17:54:31|44397.21
17:54:32|44397.21
17:54:33|44397.2
17:54:34|44397.2
17:54:36|44397.2
17:54:36|44397.2
17:54:37|44397.2
17:54:39|44394.
17:54:39|44392.
17:54:40|44392.
17:54:41|44391.61
17:54:42|44390.46
17:54:43|44389.56
17:54:44|44389.56
17:54:45|44388.61
17:54:46|44388.61
17:54:47|44388.61
17:54:49|44388.61
17:54:50|44388.62
17:54:51|44388.61
17:54:52|44388.23
17:54:54|44388.23
17:54:55|44388.22
17:54:56|44388.23
17:54:57|44388.23
17:54:58|44388.22
17:54:59|44388.23
17:55:00|44388.62
17:55:00|44388.61
17:55:02|44388.62
17:55:03|44388.61
17:55:04|44388.62
17:55:05|44388.61
17:55:06|44388.61
17:55:07|44388.61
17:55:08|44388.23
17:55:09|44388.22
17:55:10|44388.22
17:55:11|44388.22
17:55:12|44388.22
17:55:13|44388.22
17:55:14|44388.22
17:55:15|44388.23
17:55:16|44388.22
17:55:17|44391.48
17:55:19|44391.47
17:55:19|44391.47
17:55:20|44391.47
17:55:21|44391.48
17:55:22|44391.48
17:55:23|44391.47
17:55:24|44391.47
17:55:25|44391.48
17:55:26|44391.48
17:55:27|44391.48
17:55:28|44391.47
17:55:29|44391.47
17:55:30|44391.48
17:55:31|44391.47
17:55:32|44391.48
17:55:33|44391.48
17:55:34|44391.47
17:55:35|44391.47
17:55:36|44391.47
17:55:37|44391.47
17:55:38|44391.48
17:55:39|44391.47
17:55:41|44391.47
17:55:42|44391.47
17:55:43|44391.47
17:55:44|44391.47
17:55:45|44391.47
17:55:46|44391.47
17:55:47|44391.08
17:55:48|44391.08
17:55:49|44391.08
17:55:51|44390.24
17:55:52|44389.49
17:55:53|44389.49
17:55:54|44389.5
17:55:55|44389.5
17:55:57|44389.49
17:55:58|44389.49
17:55:58|44389.49
17:56:00|44389.5
17:56:01|44389.5
17:56:02|44389.49
17:56:04|44389.5
17:56:05|44391.28
17:56:05|44391.28
17:56:06|44391.29
17:56:08|44391.29
17:56:09|44391.29
17:56:09|44391.29
17:56:10|44391.29
17:56:12|44391.29
17:56:13|44391.28
17:56:14|44391.28
17:56:15|44390.5
17:56:16|44390.51
17:56:17|44389.51
17:56:18|44389.51
17:56:19|44389.51
17:56:20|44389.51
17:56:21|44389.5
17:56:22|44389.5
17:56:23|44389.5
17:56:24|44389.51
17:56:25|44389.5
17:56:26|44389.5
17:56:27|44394.
17:56:28|44394.01
17:56:29|44394.
17:56:30|44394.01
17:56:31|44394.01
17:56:32|44394.01
17:56:33|44394.
17:56:34|44394.01
17:56:35|44394.
17:56:36|44394.
17:56:37|44394.01
17:56:38|44394.
17:56:39|44394.
17:56:40|44394.01
17:56:41|44394.01
17:56:42|44394.
17:56:43|44394.
17:56:44|44394.
17:56:46|44394.01
17:56:47|44394.
17:56:48|44394.
17:56:49|44394.
17:56:50|44394.
17:56:51|44394.
17:56:53|44396.77
17:56:54|44396.78
17:56:55|44396.77
17:56:56|44394.
17:56:57|44394.
17:56:58|44394.
17:56:59|44394.
17:57:00|44394.
17:57:01|44394.01
17:57:02|44394.01
17:57:04|44394.01
17:57:04|44394.
17:57:05|44394.01
17:57:06|44394.
17:57:08|44394.01
17:57:08|44394.
17:57:10|44394.01
17:57:11|44394.
17:57:12|44394.01
17:57:13|44394.
17:57:13|44394.01
17:57:15|44393.61
17:57:16|44393.62
17:57:16|44393.62
17:57:17|44393.62
17:57:19|44393.61
17:57:19|44393.62
17:57:21|44393.61
17:57:22|44394.
17:57:23|44394.
17:57:23|44393.99
17:57:25|44394.
17:57:25|44394.
17:57:27|44394.
17:57:27|44384.37
17:57:28|44382.73
17:57:30|44382.73
17:57:30|44382.73
17:57:31|44382.74
17:57:32|44382.73
17:57:33|44382.74
17:57:34|44382.74
17:57:35|44382.74
17:57:36|44382.73
17:57:38|44382.74
17:57:39|44382.73
17:57:40|44382.74
17:57:41|44382.74
17:57:42|44382.74
17:57:43|44382.73
17:57:45|44382.74
17:57:45|44382.73
17:57:46|44382.74
17:57:47|44382.73
17:57:48|44382.73
17:57:49|44382.73
17:57:50|44382.74
17:57:52|44382.74
17:57:53|44382.74
17:57:55|44382.73
17:57:56|44383.41
17:57:57|44383.42
17:57:58|44383.42
17:57:59|44383.41
17:58:01|44383.41
17:58:01|44383.42
17:58:02|44383.
17:58:03|44382.73
17:58:04|44382.73
17:58:05|44382.73
17:58:06|44381.17
17:58:07|44381.16
17:58:08|44381.16
17:58:09|44381.16
17:58:11|44381.16
17:58:11|44381.16
17:58:12|44381.16
17:58:14|44381.17
17:58:15|44381.17
17:58:16|44381.17
17:58:16|44381.17
17:58:18|44369.65
17:58:18|44370.43
17:58:19|44370.42
17:58:20|44370.8
17:58:22|44370.8
17:58:22|44370.79
17:58:24|44370.79
17:58:25|44370.8
17:58:26|44370.8
17:58:27|44370.8
17:58:28|44370.79
17:58:29|44370.8
17:58:30|44370.79
17:58:31|44370.79
17:58:32|44370.79
17:58:33|44370.79
17:58:34|44370.79
17:58:35|44370.79
17:58:36|44370.79
17:58:37|44370.8
17:58:38|44370.79
17:58:39|44370.79
17:58:40|44370.8
17:58:41|44370.79
17:58:42|44370.79
17:58:43|44370.79
17:58:44|44370.79
17:58:45|44370.79
17:58:46|44370.79
17:58:47|44370.79
17:58:48|44370.79
17:58:49|44370.79
17:58:50|44370.79
17:58:51|44370.79
17:58:53|44370.8
17:58:54|44370.8
17:58:55|44370.8
17:58:56|44370.79
17:58:57|44370.79
17:58:58|44370.79
17:59:00|44370.79
17:59:01|44370.79
17:59:01|44370.8
17:59:02|44370.79
17:59:04|44370.8
17:59:05|44370.8
17:59:06|44370.35
17:59:06|44370.34
17:59:08|44370.34
17:59:08|44370.34
17:59:10|44370.35
17:59:10|44369.91
17:59:11|44369.91
17:59:12|44369.91
17:59:13|44369.9
17:59:15|44369.91
17:59:15|44369.91
17:59:16|44369.91
17:59:18|44369.9
17:59:18|44369.9
17:59:19|44369.91
17:59:20|44369.91
17:59:21|44369.9
17:59:23|44369.91
17:59:24|44369.91
17:59:25|44369.9
17:59:25|44369.9
17:59:27|44369.91
17:59:28|44369.91
17:59:28|44369.9
17:59:29|44369.9
17:59:30|44369.91
17:59:32|44369.9
17:59:32|44369.91
17:59:33|44369.9
17:59:34|44369.9
17:59:36|44369.91
17:59:37|44369.9
17:59:37|44369.91
17:59:38|44369.9
17:59:39|44369.9
17:59:41|44369.91
17:59:41|44369.9
17:59:43|44369.9
17:59:44|44369.91
17:59:45|44369.9
17:59:46|44369.9
17:59:47|44369.91
17:59:47|44369.9
17:59:49|44369.9
17:59:49|44369.9
17:59:51|44369.91
17:59:51|44369.91
17:59:53|44369.9
17:59:54|44369.91
17:59:56|44369.9
17:59:57|44369.91
17:59:58|44369.91
17:59:59|44372.81
18:00:00|44372.82
18:00:01|44372.82
18:00:02|44372.82
18:00:03|44372.81
18:00:04|44372.81
18:00:05|44372.82
18:00:06|44372.82
18:00:08|44372.81
18:00:09|44372.82
18:00:10|44372.81
18:00:11|44372.81
18:00:12|44379.71
18:00:13|44379.71
18:00:15|44381.16
18:00:15|44381.88
18:00:16|44381.89
18:00:17|44381.88
18:00:18|44381.89
18:00:19|44381.88
18:00:20|44381.89
18:00:21|44387.
18:00:22|44394.74
18:00:23|44396.25
18:00:24|44396.76
18:00:25|44396.96
18:00:26|44398.99
18:00:27|44398.99
18:00:28|44398.99
18:00:29|44398.99
18:00:30|44398.99
18:00:31|44398.98
18:00:33|44398.98
18:00:34|44398.98
18:00:35|44398.98
18:00:36|44398.98
18:00:37|44398.98
18:00:38|44398.98
18:00:39|44398.98
18:00:40|44398.98
18:00:41|44398.99
18:00:42|44398.98
18:00:43|44398.98
18:00:44|44398.98
18:00:45|44398.99
18:00:46|44398.99
18:00:47|44398.98
18:00:48|44398.98
18:00:49|44395.19
18:00:50|44395.19
18:00:51|44395.18
18:00:52|44395.18
18:00:53|44395.18
18:00:55|44394.55
18:00:55|44392.55
18:00:57|44392.55
18:00:58|44392.55
18:00:59|44392.55
18:01:00|44392.54
18:01:01|44392.55
18:01:03|44392.55
18:01:03|44392.55
18:01:05|44392.55
18:01:05|44392.54
18:01:06|44392.55
18:01:07|44392.55
18:01:09|44392.54
18:01:10|44392.54
18:01:11|44392.54
18:01:12|44392.55
18:01:13|44392.54
18:01:15|44392.54
18:01:15|44392.55
18:01:16|44392.54
18:01:17|44392.54
18:01:18|44392.54
18:01:20|44392.54
18:01:21|44392.54
18:01:22|44392.54
18:01:23|44392.55
18:01:24|44392.54
18:01:24|44392.54
18:01:26|44392.55
18:01:27|44392.55
18:01:28|44392.54
18:01:29|44392.54
18:01:29|44392.54
18:01:31|44392.55
18:01:32|44392.55
18:01:33|44392.54
18:01:34|44392.54
18:01:35|44392.55
18:01:36|44392.54
18:01:36|44392.55
18:01:37|44392.54
18:01:38|44392.55
18:01:40|44392.55
18:01:41|44392.55
18:01:42|44392.55
18:01:43|44392.54
18:01:44|44392.55
18:01:45|44392.55
18:01:46|44392.55
18:01:47|44392.55
18:01:48|44392.55
18:01:48|44392.55
18:01:50|44392.55
18:01:50|44392.55
18:01:52|44392.55
18:01:53|44392.55
18:01:54|44392.54
18:01:55|44392.54
18:01:56|44392.54
18:01:58|44392.55
18:01:58|44392.54
18:01:59|44392.54
18:02:00|44392.55
18:02:01|44392.55
18:02:02|44392.55
18:02:03|44392.55
18:02:05|44397.9
18:02:06|44398.98
18:02:07|44398.98
18:02:07|44399.72
18:02:09|44399.72
18:02:10|44399.72
18:02:11|44399.72
18:02:12|44397.5
18:02:13|44396.74
18:02:14|44394.91
18:02:15|44394.92
18:02:16|44394.92
18:02:17|44394.92
18:02:18|44394.91
18:02:19|44394.91
18:02:20|44394.91
18:02:22|44395.91
18:02:22|44395.91
18:02:23|44395.91
18:02:24|44395.91
18:02:25|44395.91
18:02:26|44395.92
18:02:27|44395.92
18:02:28|44395.92
18:02:29|44395.91
18:02:30|44395.92
18:02:31|44395.92
18:02:32|44395.92
18:02:33|44395.92
18:02:34|44395.91
18:02:35|44395.92
18:02:36|44395.91
18:02:37|44395.92
18:02:38|44395.91
18:02:40|44395.91
18:02:41|44395.92
18:02:42|44395.92
18:02:43|44395.91
18:02:44|44395.92
18:02:45|44395.92
18:02:46|44395.91
18:02:47|44395.92
18:02:48|44395.92
18:02:49|44395.92
18:02:50|44394.59
18:02:50|44394.58
18:02:51|44394.59
18:02:53|44394.59
18:02:54|44394.58
18:02:55|44394.59
18:02:56|44394.59
18:02:57|44394.59
18:02:59|44394.59
18:03:00|44394.58
18:03:01|44394.59
18:03:01|44394.58
18:03:03|44394.59
18:03:04|44394.58
18:03:05|44394.59
18:03:06|44394.59
18:03:08|44394.58
18:03:08|44396.73
18:03:09|44396.73
18:03:10|44396.73
18:03:11|44396.73
18:03:12|44396.73
18:03:13|44396.74
18:03:14|44396.73
18:03:16|44396.73
18:03:17|44396.73
18:03:18|44396.73
18:03:19|44396.73
18:03:20|44396.73
18:03:21|44396.74
18:03:22|44396.73
18:03:23|44396.73
18:03:23|44396.73
18:03:25|44396.74
18:03:26|44396.73
18:03:27|44396.74
18:03:28|44396.73
18:03:29|44396.74
18:03:30|44396.73
18:03:31|44396.74
18:03:32|44396.74
18:03:33|44399.72
18:03:34|44399.72
18:03:35|44399.72
18:03:36|44399.71
18:03:37|44399.72
18:03:38|44399.71
18:03:39|44399.71
18:03:40|44399.72
18:03:41|44399.72
18:03:42|44399.72
18:03:43|44399.72
18:03:44|44399.71
18:03:46|44399.71
18:03:46|44399.71
18:03:47|44399.72
18:03:48|44399.71
18:03:49|44399.72
18:03:50|44399.71
18:03:51|44399.71
18:03:52|44399.72
18:03:53|44399.71
18:03:54|44399.71
18:03:55|44399.72
18:03:56|44399.72
18:03:58|44399.71
18:03:59|44399.72
18:04:00|44399.72
18:04:01|44399.71
18:04:02|44399.72
18:04:03|44399.72
18:04:04|44399.72
18:04:05|44399.71
18:04:07|44399.72
18:04:08|44399.26
18:04:08|44399.27
18:04:10|44399.27
18:04:10|44399.26
18:04:12|44399.27
18:04:13|44399.26
18:04:14|44396.26
18:04:15|44395.04
18:04:16|44395.04
18:04:17|44395.04
18:04:18|44395.05
18:04:19|44395.04
18:04:20|44395.04
18:04:20|44395.04
18:04:21|44395.04
18:04:22|44395.04
18:04:24|44395.04
18:04:25|44395.04
18:04:26|44395.05
18:04:27|44394.58
18:04:28|44394.4
18:04:29|44394.4
18:04:30|44394.4
18:04:31|44394.4
18:04:32|44394.4
18:04:33|44394.41
18:04:34|44394.4
18:04:35|44399.71
18:04:36|44399.71
18:04:37|44399.71
18:04:38|44399.7
18:04:39|44399.7
18:04:40|44401.77
18:04:41|44401.78
18:04:42|44401.77
18:04:43|44401.77
18:04:45|44401.78
18:04:45|44401.77
18:04:46|44401.77
18:04:47|44401.78
18:04:48|44401.78
18:04:49|44401.77
18:04:50|44401.77
18:04:52|44401.78
18:04:53|44401.77
18:04:53|44401.78
18:04:54|44401.78
18:04:55|44401.77
18:04:56|44401.78
18:04:58|44401.78
18:05:00|44401.77
18:05:01|44401.77
18:05:02|44401.78
18:05:03|44401.77
18:05:04|44401.77
18:05:05|44401.78
18:05:06|44401.77
18:05:07|44401.77
18:05:08|44401.77
18:05:09|44401.78
18:05:10|44401.77
18:05:11|44401.77
18:05:12|44401.78
18:05:13|44401.77
18:05:14|44401.77
18:05:15|44401.78
18:05:16|44401.77
18:05:18|44401.77
18:05:18|44401.77
18:05:19|44401.77
18:05:20|44399.74
18:05:21|44399.74
18:05:22|44399.73
18:05:23|44402.62
18:05:24|44402.62
18:05:25|44402.63
18:05:26|44402.62
18:05:27|44402.62
18:05:28|44402.62
18:05:29|44402.63
18:05:30|44402.62
18:05:31|44402.62
18:05:32|44402.63
18:05:33|44402.63
18:05:34|44402.63
18:05:35|44402.63
18:05:36|44402.62
18:05:37|44402.62
18:05:38|44402.62
18:05:39|44402.62
18:05:40|44402.62
18:05:41|44402.62
18:05:42|44402.62
18:05:43|44402.63
18:05:44|44402.63
18:05:45|44402.63
18:05:46|44402.62
18:05:47|44402.62
18:05:48|44402.63
18:05:49|44402.63
18:05:50|44402.63
18:05:51|44402.63
18:05:52|44402.62
18:05:53|44402.62
18:05:54|44402.62
18:05:55|44402.63
18:05:56|44402.63
18:05:57|44402.62
18:05:58|44402.62
18:06:00|44402.63
18:06:01|44402.63
18:06:03|44402.63
18:06:03|44402.62
18:06:05|44402.62
18:06:06|44402.62
18:06:07|44402.62
18:06:08|44402.62
18:06:09|44402.62
18:06:10|44402.62
18:06:11|44402.62
18:06:12|44402.62
18:06:13|44402.62
18:06:14|44402.62
18:06:15|44401.77
18:06:16|44400.59
18:06:17|44398.62
18:06:19|44397.61
18:06:20|44397.6
18:06:21|44397.51
18:06:22|44397.48
18:06:23|44397.49
18:06:24|44397.42
18:06:25|44397.42
18:06:26|44397.43
18:06:27|44397.32
18:06:28|44397.33
18:06:30|44397.03
18:06:30|44397.03
18:06:32|44397.03
18:06:32|44397.03
18:06:33|44397.03
18:06:34|44397.03
18:06:35|44397.03
18:06:36|44397.03
18:06:37|44397.03
18:06:38|44397.03
18:06:39|44397.03
18:06:40|44397.03
18:06:42|44397.03
18:06:43|44394.4
18:06:44|44387.
18:06:44|44386.47
18:06:46|44384.55
18:06:47|44382.14
18:06:47|44381.55
18:06:48|44380.37
18:06:50|44380.38
18:06:51|44376.8
18:06:52|44372.9
18:06:53|44372.91
18:06:54|44372.91
18:06:55|44372.91
18:06:57|44372.91
18:06:57|44372.91
18:06:58|44372.91
18:07:00|44372.9
18:07:01|44372.91
18:07:03|44372.91
18:07:04|44372.91
18:07:05|44372.9
18:07:07|44376.09
18:07:07|44376.49
18:07:08|44376.49
18:07:09|44376.84
18:07:10|44378.54
18:07:12|44378.54
18:07:13|44378.53
18:07:14|44378.54
18:07:16|44379.12
18:07:16|44380.
18:07:17|44379.99
18:07:18|44383.4
18:07:19|44383.39
18:07:20|44383.41
18:07:21|44383.42
18:07:22|44383.42
18:07:23|44383.39
18:07:24|44382.78
18:07:25|44380.46
18:07:26|44380.
18:07:27|44380.
18:07:28|44380.
18:07:29|44379.6
18:07:30|44379.11
18:07:31|44379.11
18:07:32|44379.1
18:07:33|44379.1
18:07:34|44379.1
18:07:35|44379.11
18:07:36|44379.1
18:07:37|44379.1
18:07:38|44379.11
18:07:39|44379.11
18:07:40|44379.11
18:07:41|44379.1
18:07:42|44379.11
18:07:43|44379.1
18:07:44|44379.1
18:07:45|44379.11
18:07:46|44379.11
18:07:47|44379.11
18:07:48|44379.1
18:07:49|44379.1
18:07:50|44379.1
18:07:51|44379.1
18:07:52|44379.1
18:07:53|44378.08
18:07:54|44374.52
18:07:55|44374.52
18:07:56|44374.52
18:07:57|44374.51
18:07:58|44374.51
18:07:59|44374.51
18:08:00|44374.54
18:08:02|44379.09
18:08:03|44379.1
18:08:04|44379.1
18:08:06|44392.42
18:08:06|44392.42
18:08:07|44392.42
18:08:09|44393.99
18:08:09|44393.99
18:08:11|44393.99
18:08:12|44393.99
18:08:13|44394.
18:08:14|44393.99
18:08:15|44394.27
18:08:16|44395.35
18:08:17|44395.35
18:08:18|44395.34
18:08:19|44395.35
18:08:20|44395.34
18:08:21|44395.35
18:08:22|44395.34
18:08:23|44395.35
18:08:24|44395.35
18:08:25|44395.34
18:08:26|44395.35
18:08:27|44395.91
18:08:28|44397.02
18:08:29|44397.02
18:08:30|44397.02
18:08:32|44397.03
18:08:32|44397.03
18:08:33|44397.03
18:08:35|44397.02
18:08:35|44397.03
18:08:36|44397.03
18:08:37|44397.03
18:08:38|44397.03
18:08:40|44397.03
18:08:40|44397.02
18:08:41|44397.02
18:08:43|44397.03
18:08:44|44397.02
18:08:44|44397.03
18:08:45|44397.03
18:08:46|44397.02
18:08:47|44397.03
18:08:48|44397.02
18:08:49|44397.03
18:08:51|44397.02
18:08:51|44397.02
18:08:52|44397.02
18:08:54|44397.01
18:08:54|44397.
18:08:55|44397.
18:08:57|44397.
18:08:58|44397.
18:08:59|44397.01
18:08:59|44397.
18:09:00|44397.
18:09:01|44397.
18:09:03|44397.
18:09:05|44397.
18:09:06|44397.
18:09:07|44397.
18:09:08|44397.
18:09:09|44397.
18:09:10|44397.
18:09:11|44395.53
18:09:11|44395.54
18:09:13|44395.54
18:09:14|44395.54
18:09:16|44395.35
18:09:17|44395.34
18:09:18|44395.34
18:09:18|44395.34
18:09:20|44395.35
18:09:21|44395.35
18:09:22|44395.34
18:09:23|44395.34
18:09:24|44395.34
18:09:26|44395.34
18:09:27|44395.35
18:09:28|44395.35
18:09:29|44395.34
18:09:29|44395.34
18:09:30|44395.35
18:09:31|44395.34
18:09:33|44395.34
18:09:34|44395.34
18:09:34|44395.35
18:09:35|44395.34
18:09:37|44395.35
18:09:38|44395.34
18:09:39|44398.03
18:09:39|44398.03
18:09:41|44398.03
18:09:42|44398.03
18:09:42|44398.02
18:09:43|44398.02
18:09:44|44398.02
18:09:45|44398.02
18:09:47|44398.02
18:09:47|44398.24
18:09:48|44398.24
18:09:50|44398.24
18:09:51|44398.24
18:09:52|44398.24
18:09:52|44398.24
18:09:54|44398.25
18:09:54|44398.25
18:09:55|44398.24
18:09:56|44398.24
18:09:57|44398.24
18:09:59|44398.24
18:10:00|44398.24
18:10:01|44398.24
18:10:02|44398.25
18:10:02|44398.25
18:10:04|44399.66
18:10:05|44399.66
18:10:07|44399.66
18:10:08|44399.66
18:10:09|44399.66
18:10:10|44399.66
18:10:11|44399.66
18:10:12|44399.66
18:10:13|44398.25
18:10:14|44398.24
18:10:15|44404.35
18:10:16|44407.85
18:10:17|44407.85
18:10:18|44407.86
18:10:19|44407.95
18:10:20|44407.95
18:10:21|44407.95
18:10:22|44407.95
18:10:23|44407.95
18:10:24|44407.95
18:10:25|44407.95
18:10:26|44408.
18:10:27|44408.
18:10:28|44408.
18:10:30|44407.99
18:10:31|44407.99
18:10:31|44407.99
18:10:32|44407.99
18:10:33|44407.99
18:10:34|44407.99
18:10:35|44407.99
18:10:36|44407.99
18:10:37|44407.99
18:10:38|44408.
18:10:39|44408.
18:10:40|44407.99
18:10:41|44407.99
18:10:42|44407.99
18:10:43|44407.99
18:10:44|44407.99
18:10:45|44408.
18:10:46|44407.99
18:10:47|44407.99
18:10:48|44407.99
18:10:49|44408.
18:10:50|44408.
18:10:51|44408.
18:10:53|44407.99
18:10:53|44407.99
18:10:54|44408.
18:10:55|44408.
18:10:56|44407.99
18:10:57|44408.
18:10:58|44407.99
18:10:59|44410.99
18:11:00|44410.99
18:11:01|44410.99
18:11:02|44410.99
18:11:03|44411.
18:11:05|44410.99
18:11:05|44411.
18:11:07|44410.99
18:11:08|44410.99
18:11:09|44410.99
18:11:10|44410.99
18:11:12|44410.99
18:11:13|44410.99
18:11:14|44410.99
18:11:15|44410.99
18:11:15|44410.99
18:11:16|44411.
18:11:18|44410.99
18:11:19|44410.99
18:11:20|44411.
18:11:21|44411.
18:11:22|44410.99
18:11:23|44410.99
18:11:24|44410.99
18:11:25|44410.99
18:11:26|44410.99
18:11:27|44411.
18:11:29|44416.46
18:11:30|44416.45
18:11:30|44416.45
18:11:31|44416.45
18:11:32|44416.46
18:11:33|44416.45
18:11:35|44416.46
18:11:35|44414.86
18:11:37|44414.86
18:11:38|44414.86
18:11:39|44414.86
18:11:39|44414.86
18:11:41|44414.86
18:11:42|44414.86
18:11:42|44414.87
18:11:44|44414.86
18:11:44|44414.86
18:11:45|44414.86
18:11:47|44414.24
18:11:48|44413.84
18:11:49|44413.22
18:11:50|44413.15
18:11:51|44412.
18:11:51|44412.
18:11:53|44412.01
18:11:54|44412.
18:11:54|44412.
18:11:55|44412.
18:11:56|44412.
18:11:57|44416.46
18:11:58|44416.45
18:12:00|44416.45
18:12:01|44416.45
18:12:02|44416.45
18:12:03|44416.45
18:12:05|44416.45
18:12:06|44416.45
18:12:07|44416.45
18:12:08|44416.46
18:12:09|44416.45
18:12:11|44416.45
18:12:11|44416.45
18:12:12|44416.45
18:12:14|44416.45
18:12:14|44416.45
18:12:15|44416.45
18:12:16|44416.46
18:12:17|44416.46
18:12:18|44416.46
18:12:19|44416.46
18:12:20|44418.48
18:12:21|44418.48
18:12:22|44418.48
18:12:24|44418.48
18:12:25|44418.49
18:12:26|44418.49
18:12:27|44418.49
18:12:28|44418.5
18:12:29|44418.49
18:12:30|44418.49
18:12:31|44418.49
18:12:32|44422.44
18:12:34|44422.44
18:12:34|44422.45
18:12:36|44422.45
18:12:36|44422.45
18:12:37|44422.75
18:12:38|44423.53
18:12:39|44423.53
18:12:41|44414.3
18:12:41|44409.62
18:12:43|44409.62
18:12:44|44409.63
18:12:45|44409.62
18:12:46|44409.63
18:12:47|44409.63
18:12:48|44409.62
18:12:49|44409.63
18:12:49|44409.62
18:12:51|44409.62
18:12:52|44409.62
18:12:53|44409.62
18:12:53|44409.62
18:12:55|44409.62
18:12:56|44409.62
18:12:57|44409.62
18:12:58|44409.62
18:12:59|44409.62
18:13:00|44409.62
18:13:01|44409.62
18:13:02|44407.82
18:13:03|44407.82
18:13:04|44407.82
18:13:05|44407.82
18:13:06|44407.82
18:13:07|44407.82
18:13:09|44407.81
18:13:10|44407.81
18:13:11|44407.81
18:13:12|44407.82
18:13:13|44407.81
18:13:13|44406.36
18:13:15|44406.37
18:13:16|44406.74
18:13:17|44399.33
18:13:18|44399.33
18:13:19|44399.33
18:13:20|44399.34
18:13:21|44399.34
18:13:22|44399.33
18:13:23|44399.34
18:13:24|44399.34
18:13:25|44399.33
18:13:26|44399.33
18:13:27|44399.33
18:13:28|44399.34
18:13:29|44398.93
18:13:30|44398.93
18:13:31|44398.94
18:13:32|44398.93
18:13:33|44398.94
18:13:34|44398.93
18:13:35|44393.1
18:13:37|44386.57
18:13:37|44386.02
18:13:38|44386.01
18:13:39|44384.35
18:13:40|44384.34
18:13:41|44384.34
18:13:42|44384.35
18:13:43|44384.34
18:13:44|44384.35
18:13:45|44384.34
18:13:46|44384.34
18:13:47|44384.35
18:13:48|44384.35
18:13:49|44384.34
18:13:50|44384.35
18:13:51|44384.35
18:13:52|44384.35
18:13:54|44384.35
18:13:54|44384.34
18:13:55|44384.34
18:13:56|44384.34
18:13:57|44384.35
18:13:58|44384.35
18:13:59|44384.34
18:14:00|44384.34
18:14:01|44384.34
18:14:02|44384.35
18:14:03|44384.34
18:14:05|44384.35
18:14:06|44384.34
18:14:07|44384.35
18:14:08|44384.35
18:14:10|44384.34
18:14:10|44384.35
18:14:11|44384.34
18:14:12|44384.35
18:14:13|44384.35
18:14:14|44384.35
18:14:15|44384.35
18:14:17|44384.34
18:14:18|44384.35
18:14:18|44384.35
18:14:20|44384.34
18:14:20|44384.35
18:14:21|44384.35
18:14:23|44384.34
18:14:24|44384.35
18:14:25|44384.35
18:14:26|44384.34
18:14:27|44384.35
18:14:29|44384.35
18:14:29|44384.35
18:14:30|44384.34
18:14:31|44384.34
18:14:32|44384.34
18:14:33|44384.34
18:14:34|44384.34
18:14:35|44384.35
18:14:36|44383.94
18:14:37|44383.93
18:14:38|44380.01
18:14:39|44380.
18:14:40|44380.
18:14:41|44380.
18:14:42|44380.01
18:14:43|44379.9
18:14:44|44379.59
18:14:45|44379.59
18:14:46|44379.59
18:14:47|44379.59
18:14:48|44379.59
18:14:49|44379.58
18:14:50|44379.58
18:14:51|44379.59
18:14:52|44379.58
18:14:54|44379.58
18:14:54|44379.59
18:14:56|44379.59
18:14:57|44379.58
18:14:58|44379.59
18:14:59|44379.58
18:15:00|44379.58
18:15:00|44379.59
18:15:02|44379.58
18:15:03|44379.58
18:15:04|44373.
18:15:05|44372.91
18:15:06|44371.03
18:15:07|44370.
18:15:09|44370.
18:15:09|44366.5
18:15:11|44366.5
18:15:12|44367.85
18:15:12|44367.45
18:15:14|44367.45
18:15:15|44367.45
18:15:16|44372.89
18:15:17|44372.89
18:15:19|44372.89
18:15:19|44372.89
18:15:20|44372.89
18:15:21|44372.44
18:15:22|44370.81
18:15:23|44370.82
18:15:24|44370.81
18:15:26|44370.82
18:15:27|44370.81
18:15:27|44370.81
18:15:29|44370.82
18:15:30|44370.81
18:15:30|44370.82
18:15:31|44370.81
18:15:33|44370.81
18:15:33|44370.81
18:15:35|44370.81
18:15:35|44370.81
18:15:36|44370.81
18:15:38|44370.81
18:15:39|44370.81
18:15:40|44372.45
18:15:41|44372.99
18:15:42|44373.
18:15:43|44372.99
18:15:44|44372.99
18:15:45|44373.
18:15:46|44372.99
18:15:47|44373.
18:15:48|44372.99
18:15:49|44372.99
18:15:50|44373.
18:15:51|44373.
18:15:52|44372.99
18:15:53|44373.
18:15:54|44372.99
18:15:55|44372.99
18:15:56|44372.99
18:15:57|44372.99
18:15:58|44372.99
18:15:59|44372.99
18:16:00|44372.99
18:16:01|44372.99
18:16:02|44372.99
18:16:03|44372.99
18:16:04|44372.99
18:16:05|44376.49
18:16:06|44376.5
18:16:07|44376.5
18:16:08|44376.5
18:16:09|44376.49
18:16:11|44376.49
18:16:12|44376.49
18:16:13|44376.49
18:16:15|44376.49
18:16:16|44376.5
18:16:17|44376.5
18:16:18|44376.49
18:16:19|44376.49
18:16:20|44376.49
18:16:22|44376.49
18:16:22|44376.49
18:16:23|44376.5
18:16:24|44376.5
18:16:26|44376.49
18:16:27|44376.5
18:16:27|44376.5
18:16:29|44376.5
18:16:30|44376.49
18:16:30|44376.49
18:16:32|44376.49
18:16:33|44376.49
18:16:34|44376.49
18:16:35|44376.49
18:16:36|44378.49
18:16:37|44378.49
18:16:38|44378.5
18:16:39|44378.49
18:16:40|44378.49
18:16:41|44378.49
18:16:42|44378.5
18:16:43|44378.49
18:16:44|44378.49
18:16:45|44378.5
18:16:46|44378.49
18:16:47|44378.49
18:16:48|44378.5
18:16:50|44378.49
18:16:50|44384.34
18:16:51|44384.34
18:16:53|44386.01
18:16:53|44386.02
18:16:54|44386.01
18:16:55|44386.01
18:16:57|44385.52
18:16:57|44385.51
18:16:58|44385.51
18:16:59|44385.52
18:17:00|44385.52
18:17:02|44385.52
18:17:02|44385.52
18:17:04|44385.51
18:17:04|44385.51
18:17:05|44385.51
18:17:07|44385.51
18:17:07|44385.51
18:17:09|44385.51
18:17:10|44385.51
18:17:11|44385.51
18:17:13|44385.52
18:17:14|44385.51
18:17:15|44385.52
18:17:16|44385.52
18:17:17|44385.51
18:17:18|44385.51
18:17:19|44385.51
18:17:20|44385.52
18:17:21|44385.51
18:17:23|44385.51
18:17:23|44385.51
18:17:24|44385.52
18:17:25|44385.51
18:17:26|44385.51
18:17:27|44385.51
18:17:28|44385.51
18:17:29|44385.51
18:17:30|44385.52
18:17:31|44385.52
18:17:32|44385.51
18:17:33|44385.51
18:17:34|44385.51
18:17:35|44385.52
18:17:36|44385.57
18:17:37|44385.57
18:17:38|44385.57
18:17:40|44385.58
18:17:41|44386.99
18:17:42|44386.99
18:17:43|44386.99
18:17:44|44387.
18:17:45|44386.99
18:17:46|44387.
18:17:47|44387.
18:17:48|44387.
18:17:48|44387.
18:17:49|44387.
18:17:50|44386.99
18:17:52|44386.99
18:17:53|44386.99
18:17:54|44386.99
18:17:55|44386.99
18:17:56|44388.87
18:17:57|44388.87
18:17:58|44388.88
18:17:59|44388.88
18:17:59|44388.88
18:18:01|44388.88
18:18:02|44388.88
18:18:03|44388.87
18:18:04|44388.87
18:18:04|44388.87
18:18:06|44393.63
18:18:06|44393.63
18:18:08|44393.64
18:18:09|44393.63
18:18:10|44393.64
18:18:11|44393.64
18:18:12|44393.64
18:18:14|44393.64
18:18:14|44393.64
18:18:15|44393.63
18:18:17|44393.64
18:18:17|44394.57
18:18:19|44394.57
18:18:20|44394.57
18:18:21|44394.57
18:18:22|44394.57
18:18:23|44394.57
18:18:24|44394.57
18:18:25|44394.58
18:18:26|44394.59
18:18:27|44394.6
18:18:28|44394.6
18:18:30|44396.61
18:18:31|44396.6
18:18:31|44396.6
18:18:33|44396.61
18:18:34|44396.6
18:18:34|44396.6
18:18:36|44396.6
18:18:36|44396.61
18:18:37|44396.61
18:18:39|44396.61
18:18:40|44396.6
18:18:41|44396.6
18:18:42|44396.6
18:18:43|44396.61
18:18:44|44396.6
18:18:45|44396.61
18:18:46|44396.6
18:18:47|44396.6
18:18:48|44396.61
18:18:49|44396.61
18:18:49|44396.61
18:18:50|44394.59
18:18:52|44394.6
18:18:53|44394.6
18:18:54|44394.6
18:18:55|44394.6
18:18:56|44394.59
18:18:57|44394.6
18:18:57|44394.6
18:18:59|44394.59
18:19:00|44394.59
18:19:01|44394.6
18:19:02|44394.6
18:19:03|44394.59
18:19:03|44394.59
18:19:04|44394.59
18:19:06|44394.59
18:19:07|44394.59
18:19:08|44394.59
18:19:09|44394.6
18:19:10|44394.59
18:19:11|44394.59
18:19:12|44394.6
18:19:13|44394.59
18:19:14|44392.53
18:19:15|44392.53
18:19:17|44392.54
18:19:18|44392.54
18:19:19|44392.53
18:19:20|44392.53
18:19:21|44390.
18:19:22|44390.
18:19:23|44390.
18:19:24|44390.01
18:19:25|44390.01
18:19:26|44393.45
18:19:27|44393.44
18:19:28|44393.44
18:19:29|44393.45
18:19:30|44393.99
18:19:31|44394.02
18:19:32|44394.01
18:19:33|44394.02
18:19:34|44394.02
18:19:35|44394.01
18:19:36|44394.02
18:19:37|44394.01
18:19:38|44394.02
18:19:39|44394.01
18:19:40|44394.01
18:19:41|44394.01
18:19:42|44394.01
18:19:43|44394.01
18:19:44|44394.01
18:19:45|44394.01
18:19:46|44394.01
18:19:47|44394.01
18:19:48|44394.02
18:19:49|44394.01
18:19:50|44394.01
18:19:51|44394.01
18:19:52|44394.01
18:19:53|44394.02
18:19:55|44394.02
18:19:55|44394.02
18:19:56|44390.02
18:19:57|44390.02
18:19:58|44390.02
18:19:59|44390.02
18:20:00|44390.02
18:20:01|44390.02
18:20:02|44381.26
18:20:03|44381.26
18:20:04|44381.27
18:20:05|44381.26
18:20:06|44381.26
18:20:07|44381.27
18:20:08|44381.27
18:20:09|44381.26
18:20:10|44381.26
18:20:11|44381.26
18:20:12|44381.26
18:20:14|44381.26
18:20:15|44376.49
18:20:17|44376.5
18:20:18|44376.5
18:20:18|44376.49
18:20:20|44376.49
18:20:21|44376.5
18:20:22|44376.49
18:20:23|44376.5
18:20:24|44376.49
18:20:25|44376.49
18:20:26|44376.49
18:20:27|44376.49
18:20:28|44376.5
18:20:29|44376.49
18:20:30|44376.5
18:20:32|44373.04
18:20:32|44373.03
18:20:33|44373.03
18:20:34|44373.03
18:20:35|44373.04
18:20:36|44373.04
18:20:37|44373.04
18:20:38|44373.04
18:20:39|44373.04
18:20:41|44373.04
18:20:42|44373.03
18:20:42|44373.03
18:20:43|44373.04
18:20:44|44373.03
18:20:46|44373.03
18:20:47|44373.04
18:20:48|44373.04
18:20:49|44373.04
18:20:50|44373.04
18:20:51|44373.04
18:20:52|44373.03
18:20:53|44373.04
18:20:54|44373.04
18:20:54|44373.04
18:20:56|44373.04
18:20:57|44373.04
18:20:58|44376.48
18:20:59|44376.48
18:21:00|44376.48
18:21:02|44376.49
18:21:03|44376.49
18:21:03|44376.49
18:21:05|44376.48
18:21:05|44376.48
18:21:07|44376.49
18:21:07|44376.49
18:21:09|44376.48
18:21:10|44376.48
18:21:11|44376.48
18:21:12|44376.49
18:21:13|44376.48
18:21:14|44376.48
18:21:16|44376.49
18:21:16|44376.49
18:21:17|44376.48
18:21:19|44376.48
18:21:20|44376.49
18:21:21|44376.48
18:21:22|44376.48
18:21:23|44379.48
18:21:24|44379.48
18:21:25|44379.49
18:21:26|44379.48
18:21:27|44379.49
18:21:29|44379.49
18:21:30|44379.49
18:21:30|44379.49
18:21:32|44379.49
18:21:33|44379.49
18:21:35|44379.48
18:21:35|44379.48
18:21:36|44379.49
18:21:37|44379.48
18:21:38|44379.48
18:21:40|44379.48
18:21:41|44379.48
18:21:42|44379.49
18:21:43|44379.48
18:21:44|44379.48
18:21:45|44379.48
18:21:46|44379.48
18:21:47|44379.48
18:21:48|44379.48
18:21:49|44379.49
18:21:50|44382.49
18:21:51|44388.22
18:21:52|44388.22
18:21:53|44388.23
18:21:54|44388.23
18:21:55|44388.22
18:21:56|44388.22
18:21:57|44388.22
18:21:58|44388.23
18:21:59|44388.22
18:22:00|44388.23
18:22:01|44388.23
18:22:02|44388.22
18:22:03|44388.22
18:22:04|44388.23
18:22:05|44388.22
18:22:06|44388.22
18:22:07|44387.22
18:22:08|44386.25
18:22:09|44385.9
18:22:10|44384.64
18:22:11|44384.63
18:22:12|44383.81
18:22:14|44383.82
18:22:14|44383.82
18:22:15|44383.82
18:22:17|44383.82
18:22:18|44383.82
18:22:19|44383.81
18:22:20|44383.82
18:22:21|44383.82
18:22:22|44383.81
18:22:23|44383.5
18:22:24|44376.48
18:22:25|44376.49
18:22:26|44376.48
18:22:27|44376.48
18:22:28|44376.48
18:22:29|44376.49
18:22:29|44376.48
18:22:31|44376.48
18:22:32|44376.48
18:22:34|44376.48
18:22:34|44376.48
18:22:35|44376.49
18:22:36|44376.49
18:22:37|44376.49
18:22:38|44376.48
18:22:39|44376.48
18:22:40|44376.48
18:22:41|44376.48
18:22:42|44376.49
18:22:43|44376.49
18:22:44|44376.49
18:22:45|44376.49
18:22:46|44376.48
18:22:47|44376.48
18:22:48|44376.49
18:22:49|44376.48
18:22:50|44376.49
18:22:51|44376.49
18:22:52|44376.49
18:22:53|44376.48
18:22:54|44379.46
18:22:55|44379.45
18:22:56|44379.45
18:22:57|44379.45
18:22:58|44379.45
18:22:59|44379.45
18:23:00|44379.46
18:23:01|44379.45
18:23:02|44379.46
18:23:03|44379.46
18:23:04|44379.46
18:23:05|44379.46
18:23:06|44379.46
18:23:07|44379.45
18:23:08|44379.45
18:23:09|44379.45
18:23:10|44379.45
18:23:11|44379.45
18:23:12|44379.45
18:23:13|44379.46
18:23:14|44379.45
18:23:15|44379.45
18:23:17|44379.45
18:23:17|44379.45
18:23:19|44379.46
18:23:21|44375.96
18:23:21|44375.96
18:23:22|44375.95
18:23:24|44375.95
18:23:25|44375.95
18:23:26|44375.95
18:23:26|44374.15
18:23:28|44370.72
18:23:29|44370.71
18:23:30|44370.72
18:23:31|44370.72
18:23:32|44370.72
18:23:33|44370.71
18:23:34|44370.72
18:23:35|44370.71
18:23:36|44370.72
18:23:37|44370.71
18:23:38|44370.71
18:23:39|44370.71
18:23:40|44370.71
18:23:42|44370.71
18:23:42|44370.71
18:23:43|44370.71
18:23:44|44370.71
18:23:45|44370.71
18:23:47|44370.72
18:23:48|44370.71
18:23:48|44370.72
18:23:49|44370.42
18:23:50|44370.43
18:23:51|44370.43
18:23:53|44370.43
18:23:53|44370.43
18:23:55|44370.43
18:23:56|44370.42
18:23:57|44370.42
18:23:57|44370.42
18:23:58|44370.43
18:23:59|44370.42
18:24:00|44370.43
18:24:01|44370.42
18:24:02|44370.43
18:24:04|44370.42
18:24:05|44370.42
18:24:06|44370.42
18:24:07|44370.43
18:24:08|44370.43
18:24:09|44370.43
18:24:10|44370.43
18:24:11|44370.42
18:24:12|44370.42
18:24:13|44370.42
18:24:14|44370.43
18:24:15|44376.49
18:24:16|44376.48
18:24:17|44376.48
18:24:18|44376.48
18:24:19|44376.48
18:24:20|44376.48
18:24:22|44376.48
18:24:23|44376.48
18:24:24|44376.49
18:24:25|44376.48
18:24:26|44376.48
18:24:27|44376.49
18:24:28|44376.48
18:24:29|44376.49
18:24:29|44376.48
18:24:31|44376.49
18:24:31|44376.48
18:24:33|44376.49
18:24:34|44376.48
18:24:35|44376.48
18:24:35|44376.48
18:24:37|44376.48
18:24:37|44376.49
18:24:39|44376.49
18:24:40|44376.48
18:24:41|44376.49
18:24:42|44376.5
18:24:42|44376.5
18:24:44|44376.5
18:24:45|44376.49
18:24:46|44376.49
18:24:47|44376.5
18:24:48|44376.5
18:24:49|44376.5
18:24:50|44376.49
18:24:51|44376.49
18:24:52|44376.5
18:24:53|44376.5
18:24:54|44376.49
18:24:55|44376.5
18:24:56|44376.5
18:24:57|44376.49
18:24:58|44376.5
18:24:59|44376.49
18:25:00|44376.49
18:25:01|44376.5
18:25:02|44376.5
18:25:03|44376.49
18:25:04|44376.5
18:25:05|44376.5
18:25:06|44376.49
18:25:08|44376.5
18:25:08|44376.5
18:25:09|44376.5
18:25:11|44376.5
18:25:11|44377.24
18:25:12|44377.24
18:25:13|44381.83
18:25:14|44383.5
18:25:15|44383.5
18:25:16|44384.55
18:25:17|44384.56
18:25:19|44384.56
18:25:20|44384.61
18:25:22|44384.6
18:25:22|44384.6
18:25:23|44384.6
18:25:24|44384.61
18:25:26|44384.61
18:25:27|44384.6
18:25:28|44384.6
18:25:29|44384.6
18:25:30|44384.6
18:25:31|44384.61
18:25:32|44384.61
18:25:33|44384.61
18:25:34|44384.6
18:25:35|44384.6
18:25:36|44384.6
18:25:38|44384.6
18:25:38|44384.6
18:25:39|44384.61
18:25:40|44384.61
18:25:41|44382.98
18:25:42|44380.17
18:25:43|44380.17
18:25:44|44380.01
18:25:45|44380.
18:25:46|44379.78
18:25:47|44379.78
18:25:49|44379.78
18:25:49|44379.79
18:25:50|44379.79
18:25:51|44379.78
18:25:52|44379.79
18:25:53|44379.79
18:25:54|44379.79
18:25:55|44379.79
18:25:56|44379.79
18:25:57|44379.78
18:25:58|44379.79
18:25:59|44379.78
18:26:01|44379.78
18:26:02|44379.78
18:26:03|44379.79
18:26:04|44379.78
18:26:05|44379.78
18:26:06|44379.78
18:26:06|44379.78
18:26:07|44379.79
18:26:09|44379.78
18:26:10|44379.79
18:26:10|44379.78
18:26:11|44379.78
18:26:13|44379.78
18:26:13|44379.79
18:26:14|44379.78
18:26:15|44379.79
18:26:16|44379.79
18:26:17|44379.78
18:26:19|44379.79
18:26:20|44379.78
18:26:22|44379.79
18:26:23|44379.79
18:26:24|44379.79
18:26:25|44379.78
18:26:26|44379.79
18:26:27|44379.79
18:26:27|44379.78
18:26:28|44374.
18:26:30|44374.
18:26:31|44374.01
18:26:32|44374.
18:26:32|44374.01
18:26:34|44374.
18:26:35|44374.
18:26:35|44374.
18:26:37|44374.
18:26:38|44374.
18:26:39|44372.25
18:26:40|44372.25
18:26:41|44372.26
18:26:41|44372.25
18:26:43|44370.92
18:26:44|44370.92
18:26:45|44370.91
18:26:46|44370.91
18:26:47|44370.92
18:26:48|44370.91
18:26:49|44370.
18:26:50|44370.
18:26:51|44370.
18:26:52|44370.01
18:26:53|44370.01
18:26:54|44370.
18:26:55|44370.
18:26:56|44370.
18:26:57|44370.
18:26:58|44370.01
18:26:59|44370.
18:27:00|44370.01
18:27:01|44370.01
18:27:02|44370.
18:27:03|44370.
18:27:05|44370.01
18:27:06|44370.01
18:27:06|44370.01
18:27:08|44370.01
18:27:09|44370.
18:27:10|44370.01
18:27:11|44370.
18:27:12|44370.01
18:27:13|44370.
18:27:14|44370.
18:27:14|44370.
18:27:15|44370.01
18:27:17|44370.01
18:27:17|44370.
18:27:18|44370.
18:27:20|44370.01
18:27:21|44370.
18:27:22|44370.
18:27:23|44370.01
18:27:25|44370.
18:27:25|44370.01
18:27:27|44370.01
18:27:28|44370.
18:27:29|44370.
18:27:30|44370.01
18:27:31|44370.
18:27:32|44373.99
18:27:33|44374.
18:27:34|44374.
18:27:35|44374.
18:27:36|44374.
18:27:37|44374.
18:27:39|44374.01
18:27:39|44374.
18:27:40|44370.02
18:27:41|44369.23
18:27:42|44369.23
18:27:43|44369.23
18:27:44|44369.23
18:27:45|44369.24
18:27:46|44369.24
18:27:47|44369.23
18:27:48|44369.23
18:27:49|44369.24
18:27:50|44369.23
18:27:51|44369.23
18:27:52|44369.23
18:27:53|44369.23
18:27:54|44369.23
18:27:55|44369.23
18:27:56|44369.24
18:27:57|44369.23
18:27:58|44369.23
18:27:59|44369.23
18:28:00|44369.24
18:28:02|44369.24
18:28:02|44369.24
18:28:04|44369.23
18:28:04|44369.23
18:28:05|44369.23
18:28:06|44369.23
18:28:07|44369.23
18:28:08|44369.23
18:28:09|44369.24
18:28:10|44369.23
18:28:11|44369.23
18:28:12|44369.23
18:28:13|44369.23
18:28:15|44369.24
18:28:16|44369.24
18:28:17|44369.23
18:28:18|44369.23
18:28:19|44374.03
18:28:20|44374.03
18:28:21|44377.72
18:28:23|44377.72
18:28:23|44377.72
18:28:24|44377.72
18:28:25|44377.71
18:28:27|44377.71
18:28:27|44377.71
18:28:29|44377.72
18:28:30|44377.71
18:28:31|44377.71
18:28:32|44377.71
18:28:33|44377.72
18:28:34|44377.72
18:28:35|44377.72
18:28:36|44377.72
18:28:37|44377.72
18:28:38|44378.49
18:28:39|44378.5
18:28:40|44378.51
18:28:41|44378.51
18:28:42|44379.12
18:28:43|44379.23
18:28:44|44379.23
18:28:45|44379.22
18:28:46|44379.23
18:28:47|44379.23
18:28:48|44379.22
18:28:49|44379.23
18:28:50|44379.23
18:28:51|44379.23
18:28:53|44379.23
18:28:53|44379.22
18:28:55|44379.23
18:28:55|44379.22
18:28:56|44379.22
18:28:58|44379.22
18:28:59|44379.22
18:29:00|44379.22
18:29:01|44379.22
18:29:02|44379.22
18:29:03|44379.23
18:29:04|44379.22
18:29:05|44379.23
18:29:06|44379.23
18:29:07|44379.22
18:29:08|44379.22
18:29:09|44379.22
18:29:10|44379.22
18:29:11|44379.22
18:29:12|44379.22
18:29:13|44379.22
18:29:14|44379.22
18:29:15|44379.23
18:29:16|44379.23
18:29:17|44379.23
18:29:18|44382.55
18:29:19|44382.56
18:29:20|44382.55
18:29:21|44382.55
18:29:22|44382.55
18:29:24|44382.55
18:29:25|44382.56
18:29:26|44382.56
18:29:27|44382.55
18:29:29|44382.55
18:29:29|44382.55
18:29:30|44382.56
18:29:32|44382.55
18:29:32|44382.56
18:29:33|44382.56
18:29:34|44382.56
18:29:35|44382.55
18:29:36|44382.55
18:29:38|44382.55
18:29:39|44382.55
18:29:40|44382.55
18:29:41|44382.55
18:29:42|44382.55
18:29:44|44382.55
18:29:44|44382.55
18:29:45|44382.56
18:29:46|44382.55
18:29:47|44382.55
18:29:48|44382.39
18:29:49|44382.39
18:29:50|44382.38
18:29:51|44382.38
18:29:52|44382.38
18:29:53|44382.38
18:29:54|44382.39
18:29:55|44382.39
18:29:56|44382.38
18:29:57|44382.38
18:29:58|44382.38
18:29:59|44382.38
18:30:00|44382.38
18:30:01|44382.38
18:30:02|44382.38
18:30:03|44382.38
18:30:04|44382.39
18:30:05|44381.11
18:30:06|44380.81
18:30:07|44380.25
18:30:08|44378.51
18:30:09|44378.16
18:30:10|44378.11
18:30:11|44375.42
18:30:12|44375.42
18:30:13|44375.43
18:30:14|44375.42
18:30:15|44375.42
18:30:16|44375.42
18:30:17|44375.42
18:30:18|44375.42
18:30:19|44375.43
18:30:20|44374.27
18:30:21|44369.25
18:30:22|44369.24
18:30:24|44369.25
18:30:25|44369.24
18:30:26|44369.25
18:30:27|44369.25
18:30:28|44369.25
18:30:29|44369.24
18:30:31|44369.24
18:30:32|44369.24
18:30:33|44369.24
18:30:34|44369.25
18:30:35|44369.25
18:30:36|44369.25
18:30:36|44369.24
18:30:38|44372.7
18:30:39|44372.74
18:30:39|44372.75
18:30:41|44372.75
18:30:42|44372.75
18:30:43|44372.74
18:30:44|44372.75
18:30:45|44372.74
18:30:46|44372.75
18:30:47|44372.75
18:30:47|44372.74
18:30:49|44372.75
18:30:50|44372.74
18:30:51|44372.75
18:30:52|44372.75
18:30:53|44372.74
18:30:54|44372.74
18:30:55|44372.74
18:30:56|44372.74
18:30:57|44372.74
18:30:58|44372.75
18:30:59|44372.75
18:30:59|44372.75
18:31:01|44372.74
18:31:02|44372.75
18:31:03|44375.41
18:31:04|44375.41
18:31:04|44375.42
18:31:06|44375.41
18:31:07|44375.41
18:31:08|44375.42
18:31:09|44375.42
18:31:10|44375.41
18:31:11|44375.42
18:31:12|44375.42
18:31:13|44376.68
18:31:14|44376.67
18:31:15|44376.67
18:31:16|44376.68
18:31:17|44376.67
18:31:18|44376.67
18:31:19|44376.68
18:31:20|44376.67
18:31:21|44376.67
18:31:22|44376.68
18:31:23|44376.67
18:31:24|44376.68
18:31:26|44376.67
18:31:27|44376.67
18:31:28|44376.67
18:31:29|44376.68
18:31:31|44376.68
18:31:31|44376.67
18:31:32|44376.67
18:31:33|44376.67
18:31:35|44376.67
18:31:36|44376.68
18:31:37|44376.67
18:31:38|44376.67
18:31:39|44376.67
18:31:40|44376.68
18:31:41|44376.68
18:31:42|44376.67
18:31:43|44376.67
18:31:44|44376.68
18:31:45|44376.67
18:31:46|44376.68
18:31:47|44376.67
18:31:48|44376.67
18:31:49|44376.67
18:31:50|44376.67
18:31:52|44376.67
18:31:52|44376.68
18:31:53|44376.68
18:31:54|44376.68
18:31:55|44376.68
18:31:56|44376.68
18:31:57|44376.67
18:31:58|44376.67
18:31:59|44376.67
18:32:00|44376.68
18:32:01|44376.67
18:32:02|44376.68
18:32:03|44376.68
18:32:04|44376.67
18:32:05|44376.67
18:32:06|44376.68
18:32:07|44376.67
18:32:08|44376.67
18:32:09|44376.72
18:32:11|44376.72
18:32:11|44376.72
18:32:12|44376.72
18:32:13|44376.72
18:32:14|44376.71
18:32:16|44378.83
18:32:17|44378.83
18:32:17|44378.84
18:32:18|44378.83
18:32:19|44378.83
18:32:20|44378.84
18:32:21|44378.83
18:32:22|44378.84
18:32:23|44378.83
18:32:24|44378.83
18:32:25|44378.83
18:32:26|44378.84
18:32:27|44378.83
18:32:28|44378.83
18:32:30|44378.83
18:32:31|44378.83
18:32:31|44378.84
18:32:33|44378.83
18:32:34|44381.83
18:32:34|44381.85
18:32:36|44382.39
18:32:37|44382.39
18:32:38|44382.38
18:32:39|44382.38
18:32:40|44382.39
18:32:41|44382.38
18:32:42|44382.38
18:32:43|44382.38
18:32:44|44382.38
18:32:46|44382.38
18:32:46|44382.38
18:32:47|44382.39
18:32:48|44382.38
18:32:49|44382.38
18:32:50|44382.42
18:32:51|44382.42
18:32:52|44382.42
18:32:53|44382.42
18:32:54|44382.42
18:32:55|44380.3
18:32:56|44379.23
18:32:57|44379.22
18:32:59|44379.23
18:32:59|44379.22
18:33:00|44379.22
18:33:01|44379.22
18:33:02|44379.22
18:33:04|44379.22
18:33:05|44379.97
18:33:05|44379.98
18:33:06|44379.98
18:33:08|44379.97
18:33:09|44379.98
18:33:09|44379.98
18:33:10|44379.98
18:33:11|44379.97
18:33:12|44379.98
18:33:14|44379.98
18:33:14|44379.98
18:33:16|44379.98
18:33:16|44379.98
18:33:17|44382.97
18:33:19|44382.97
18:33:19|44382.97
18:33:21|44382.98
18:33:22|44382.97
18:33:23|44384.6
18:33:24|44384.6
18:33:25|44384.59
18:33:27|44384.6
18:33:28|44384.59
18:33:29|44384.59
18:33:31|44384.59
18:33:31|44384.59
18:33:32|44386.33
18:33:33|44397.43
18:33:35|44397.43
18:33:36|44397.43
18:33:37|44397.43
18:33:38|44397.44
18:33:38|44397.43
18:33:40|44397.43
18:33:40|44397.43
18:33:42|44397.43
18:33:43|44397.47
18:33:44|44397.47
18:33:45|44397.47
18:33:46|44397.48
18:33:48|44397.48
18:33:48|44397.48
18:33:49|44397.47
18:33:50|44395.51
18:33:51|44394.01
18:33:52|44394.01
18:33:54|44394.01
18:33:54|44394.01
18:33:56|44394.02
18:33:56|44390.73
18:33:58|44389.97
18:33:59|44389.97
18:34:00|44389.96
18:34:00|44389.71
18:34:01|44389.71
18:34:03|44389.72
18:34:03|44389.71
18:34:04|44389.71
18:34:06|44389.71
18:34:06|44389.72
18:34:08|44389.71
18:34:09|44389.72
18:34:09|44389.72
18:34:10|44389.71
18:34:11|44389.72
18:34:12|44389.72
18:34:13|44389.72
18:34:14|44389.71
18:34:16|44389.72
18:34:17|44389.72
18:34:18|44389.71
18:34:19|44389.71
18:34:20|44389.71
18:34:21|44389.71
18:34:22|44389.72
18:34:23|44389.71
18:34:24|44389.71
18:34:25|44389.72
18:34:26|44389.71
18:34:27|44389.72
18:34:29|44389.72
18:34:30|44385.4
18:34:30|44385.4
18:34:32|44385.4
18:34:33|44385.41
18:34:35|44385.4
18:34:35|44385.41
18:34:37|44385.41
18:34:38|44385.4
18:34:39|44385.4
18:34:40|44385.4
18:34:41|44385.41
18:34:42|44385.41
18:34:43|44385.4
18:34:44|44385.41
18:34:45|44385.41
18:34:46|44385.4
18:34:47|44385.4
18:34:48|44385.4
18:34:49|44385.4
18:34:50|44385.4
18:34:51|44385.4
18:34:53|44385.4
18:34:54|44385.4
18:34:55|44385.4
18:34:56|44385.4
18:34:56|44385.4
18:34:57|44385.4
18:34:58|44385.4
18:35:00|44385.4
18:35:00|44385.4
18:35:01|44385.41
18:35:02|44385.41
18:35:04|44385.4
18:35:04|44385.41
18:35:05|44385.41
18:35:06|44385.4
18:35:08|44385.41
18:35:08|44385.41
18:35:10|44385.4
18:35:11|44385.4
18:35:12|44385.41
18:35:13|44385.41
18:35:13|44385.41
18:35:15|44385.41
18:35:15|44385.4
18:35:17|44385.41
18:35:18|44385.4
18:35:18|44385.4
18:35:19|44385.4
18:35:21|44385.41
18:35:22|44385.41
18:35:23|44385.41
18:35:23|44385.41
18:35:25|44385.4
18:35:26|44385.41
18:35:26|44385.41
18:35:27|44385.41
18:35:29|44385.4
18:35:30|44385.41
18:35:31|44385.41
18:35:31|44385.41
18:35:33|44386.08
18:35:35|44386.07
18:35:35|44390.72
18:35:37|44390.73
18:35:38|44390.73
18:35:38|44390.72
18:35:39|44391.6
18:35:40|44394.66
18:35:41|44394.66
18:35:42|44394.66
18:35:44|44394.65
18:35:44|44394.65
18:35:46|44390.72
18:35:47|44390.72
18:35:48|44390.73
18:35:49|44390.21
18:35:50|44388.5
18:35:51|44388.45
18:35:52|44387.01
18:35:53|44385.3
18:35:55|44384.59
18:35:55|44384.59
18:35:56|44384.6
18:35:57|44384.48
18:35:58|44384.47
18:35:59|44383.89
18:36:01|44383.51
18:36:01|44383.51
18:36:02|44383.5
18:36:04|44383.51
18:36:05|44383.5
18:36:06|44383.5
18:36:07|44383.5
18:36:08|44383.5
18:36:09|44383.51
18:36:10|44383.51
18:36:11|44383.51
18:36:12|44383.51
18:36:14|44383.5
18:36:14|44383.5
18:36:15|44383.51
18:36:16|44383.51
18:36:17|44383.5
18:36:18|44385.29
18:36:19|44385.29
18:36:20|44385.29
18:36:21|44385.3
18:36:22|44385.29
18:36:23|44385.3
18:36:24|44385.3
18:36:25|44385.29
18:36:26|44385.3
18:36:27|44385.29
18:36:28|44385.29
18:36:29|44385.3
18:36:30|44385.29
18:36:31|44385.29
18:36:32|44385.3
18:36:34|44385.29
18:36:35|44385.29
18:36:36|44385.29
18:36:37|44385.29
18:36:38|44385.29
18:36:39|44385.3
18:36:40|44385.3
18:36:41|44389.98
18:36:42|44389.99
18:36:43|44389.98
18:36:44|44389.99
18:36:45|44389.98
18:36:46|44389.98
18:36:47|44389.99
18:36:48|44389.98
18:36:49|44389.98
18:36:50|44389.99
18:36:51|44389.99
18:36:52|44389.99
18:36:53|44389.99
18:36:54|44389.98
18:36:55|44389.99
18:36:56|44389.98
18:36:57|44390.5
18:36:58|44391.38
18:36:59|44391.38
18:37:00|44391.39
18:37:01|44391.39
18:37:02|44391.39
18:37:03|44391.39
18:37:04|44391.39
18:37:05|44391.38
18:37:06|44391.38
18:37:07|44391.38
18:37:08|44391.38
18:37:09|44391.39
18:37:10|44391.39
18:37:11|44391.39
18:37:13|44391.38
18:37:13|44391.38
18:37:14|44391.43
18:37:15|44393.59
18:37:17|44393.59
18:37:17|44393.58
18:37:18|44393.58
18:37:19|44393.58
18:37:20|44393.59
18:37:22|44393.59
18:37:22|44395.7
18:37:23|44396.
18:37:24|44396.
18:37:25|44396.
18:37:27|44396.
18:37:28|44404.49
18:37:29|44406.97
18:37:30|44406.99
18:37:31|44406.98
18:37:33|44406.98
18:37:33|44406.98
18:37:34|44406.99
18:37:35|44407.
18:37:36|44407.
18:37:37|44406.99
18:37:39|44407.
18:37:40|44406.99
18:37:41|44409.93
18:37:42|44409.94
18:37:43|44409.93
18:37:44|44409.94
18:37:45|44409.94
18:37:46|44409.94
18:37:47|44410.
18:37:48|44429.99
18:37:49|44426.19
18:37:50|44425.18
18:37:51|44424.04
18:37:52|44416.92
18:37:54|44416.91
18:37:54|44416.91
18:37:55|44416.91
18:37:56|44416.51
18:37:57|44416.51
18:37:58|44416.52
18:37:59|44412.62
18:38:00|44412.63
18:38:01|44412.63
18:38:02|44412.62
18:38:03|44412.62
18:38:04|44412.63
18:38:05|44412.62
18:38:06|44412.62
18:38:07|44412.62
18:38:08|44412.63
18:38:09|44412.63
18:38:10|44412.62
18:38:11|44412.62
18:38:12|44412.62
18:38:13|44412.62
18:38:14|44412.63
18:38:15|44412.62
18:38:16|44412.62
18:38:17|44412.62
18:38:18|44412.62
18:38:19|44419.28
18:38:20|44419.28
18:38:21|44419.28
18:38:22|44419.28
18:38:23|44419.29
18:38:24|44419.29
18:38:25|44419.29
18:38:26|44419.28
18:38:27|44419.28
18:38:28|44419.28
18:38:29|44419.29
18:38:30|44419.28
18:38:32|44419.28
18:38:33|44419.29
18:38:34|44419.28
18:38:36|44419.29
18:38:36|44419.28
18:38:37|44419.28
18:38:38|44419.28
18:38:39|44419.28
18:38:41|44419.28
18:38:42|44418.81
18:38:43|44418.51
18:38:44|44418.5
18:38:45|44418.51
18:38:46|44418.51
18:38:47|44412.63
18:38:48|44412.63
18:38:49|44412.62
18:38:50|44412.62
18:38:51|44412.62
18:38:52|44409.81
18:38:54|44409.81
18:38:55|44409.81
18:38:56|44409.81
18:38:57|44409.8
18:38:58|44409.8
18:38:58|44409.8
18:38:59|44409.8
18:39:00|44405.56
18:39:02|44405.56
18:39:03|44405.56
18:39:04|44405.56
18:39:05|44405.56
18:39:05|44405.55
18:39:07|44405.55
18:39:08|44405.55
18:39:09|44405.56
18:39:10|44405.56
18:39:11|44405.55
18:39:12|44405.56
18:39:13|44405.56
18:39:14|44405.56
18:39:15|44405.56
18:39:16|44405.56
18:39:17|44405.55
18:39:18|44405.56
18:39:18|44405.56
18:39:20|44405.55
18:39:21|44405.56
18:39:22|44405.56
18:39:22|44405.56
18:39:24|44405.56
18:39:25|44405.56
18:39:26|44405.56
18:39:27|44406.12
18:39:29|44406.11
18:39:29|44406.11
18:39:30|44406.11
18:39:32|44406.11
18:39:33|44406.11
18:39:34|44406.11
18:39:34|44406.12
18:39:36|44406.12
18:39:38|44406.12
18:39:39|44410.12
18:39:40|44410.12
18:39:41|44410.11
18:39:42|44410.11
18:39:43|44410.12
18:39:44|44410.12
18:39:45|44410.11
18:39:47|44410.12
18:39:47|44410.12
18:39:48|44410.11
18:39:49|44410.11
18:39:50|44410.12
18:39:51|44410.12
18:39:52|44410.12
18:39:53|44410.12
18:39:54|44410.12
18:39:56|44410.11
18:39:56|44410.11
18:39:58|44410.15
18:39:59|44410.45
18:39:59|44410.45
18:40:00|44419.2
18:40:01|44421.13
18:40:03|44421.13
18:40:04|44422.
18:40:05|44422.04
18:40:05|44424.04
18:40:06|44424.04
18:40:08|44424.04
18:40:08|44424.04
18:40:09|44424.04
18:40:11|44424.05
18:40:12|44424.04
18:40:12|44424.04
18:40:13|44424.05
18:40:14|44424.04
18:40:15|44425.04
18:40:17|44425.04
18:40:17|44425.05
18:40:18|44429.85
18:40:19|44430.61
18:40:20|44430.6
18:40:21|44430.61
18:40:22|44430.61
18:40:24|44432.75
18:40:24|44432.74
18:40:25|44432.75
18:40:26|44432.74
18:40:27|44432.75
18:40:29|44432.75
18:40:30|44433.64
18:40:30|44434.35
18:40:31|44434.36
18:40:32|44435.99
18:40:34|44449.99
18:40:35|44453.22
18:40:36|44453.49
18:40:38|44451.18
18:40:39|44450.68
18:40:40|44450.69
18:40:41|44450.69
18:40:41|44450.68
18:40:43|44450.69
18:40:44|44450.68
18:40:45|44450.69
18:40:46|44450.11
18:40:48|44450.07
18:40:48|44450.07
18:40:49|44450.07
18:40:50|44450.07
18:40:51|44450.07
18:40:53|44450.07
18:40:54|44450.07
18:40:55|44450.06
18:40:56|44450.07
18:40:57|44450.06
18:40:58|44450.07
18:40:59|44450.06
18:41:00|44450.06
18:41:01|44450.07
18:41:02|44450.06
18:41:03|44450.07
18:41:04|44450.06
18:41:06|44450.07
18:41:06|44450.07
18:41:07|44450.07
18:41:08|44450.06
18:41:09|44450.06
18:41:11|44450.07
18:41:11|44450.06
18:41:12|44450.07
18:41:13|44450.07
18:41:15|44450.06
18:41:15|44450.07
18:41:16|44450.07
18:41:18|44450.06
18:41:18|44451.8
18:41:20|44451.8
18:41:21|44451.9
18:41:21|44453.49
18:41:23|44453.49
18:41:23|44453.49
18:41:25|44453.48
18:41:26|44453.48
18:41:27|44453.49
18:41:28|44453.49
18:41:29|44453.48
18:41:30|44453.49
18:41:31|44453.48
18:41:31|44449.12
18:41:33|44449.13
18:41:34|44449.13
18:41:35|44449.13
18:41:36|44449.13
18:41:38|44449.13
18:41:38|44449.13
18:41:39|44449.13
18:41:41|44449.13
18:41:42|44449.12
18:41:43|44449.13
18:41:44|44449.13
18:41:45|44449.4
18:41:47|44449.4
18:41:47|44449.4
18:41:48|44449.4
18:41:50|44449.41
18:41:50|44449.41
18:41:52|44449.4
18:41:52|44449.41
18:41:54|44449.41
18:41:55|44449.4
18:41:55|44446.5
18:41:56|44445.61
18:41:57|44445.61
18:41:58|44445.61
18:41:59|44443.01
18:42:00|44443.01
18:42:02|44443.
18:42:03|44443.
18:42:03|44443.01
18:42:05|44441.94
18:42:05|44441.94
18:42:07|44441.93
18:42:08|44441.94
18:42:09|44441.94
18:42:10|44441.94
18:42:10|44441.93
18:42:12|44441.93
18:42:13|44441.94
18:42:14|44441.94
18:42:15|44441.94
18:42:16|44441.93
18:42:17|44441.93
18:42:18|44441.93
18:42:19|44441.93
18:42:20|44441.94
18:42:21|44441.93
18:42:22|44441.94
18:42:23|44438.
18:42:23|44438.
18:42:25|44438.01
18:42:26|44433.25
18:42:27|44433.25
18:42:28|44433.25
18:42:29|44433.14
18:42:29|44433.13
18:42:31|44433.13
18:42:32|44433.13
18:42:33|44433.14
18:42:34|44433.14
18:42:35|44433.14
18:42:36|44433.14
18:42:38|44433.13
18:42:39|44430.62
18:42:40|44430.61
18:42:41|44430.61
18:42:42|44430.61
18:42:43|44430.61
18:42:44|44430.61
18:42:45|44430.61
18:42:46|44430.61
18:42:47|44430.18
18:42:48|44430.18
18:42:49|44430.18
18:42:50|44430.19
18:42:51|44430.18
18:42:52|44430.19
18:42:53|44430.18
18:42:54|44430.19
18:42:55|44430.18
18:42:56|44430.19
18:42:57|44430.18
18:42:58|44430.18
18:42:59|44430.18
18:43:00|44430.18
18:43:01|44430.19
18:43:02|44430.18
18:43:03|44430.18
18:43:05|44430.18
18:43:05|44430.19
18:43:06|44430.19
18:43:07|44430.19
18:43:08|44430.19
18:43:09|44430.19
18:43:10|44430.18
18:43:11|44430.18
18:43:12|44430.19
18:43:14|44430.19
18:43:15|44430.19
18:43:16|44430.19
18:43:17|44430.18
18:43:18|44430.18
18:43:19|44430.18
18:43:20|44430.18
18:43:21|44430.19
18:43:22|44430.18
18:43:23|44430.18
18:43:24|44430.19
18:43:25|44430.19
18:43:26|44430.18
18:43:27|44430.19
18:43:28|44430.19
18:43:29|44430.19
18:43:30|44430.19
18:43:31|44430.19
18:43:32|44430.18
18:43:33|44430.19
18:43:34|44430.19
18:43:35|44430.19
18:43:36|44430.19
18:43:38|44430.19
18:43:38|44430.19
18:43:39|44430.19
18:43:40|44430.19
18:43:42|44430.18
18:43:43|44430.19
18:43:44|44430.19
18:43:45|44430.18
18:43:46|44430.19
18:43:47|44430.19
18:43:48|44430.19
18:43:49|44430.19
18:43:50|44430.19
18:43:51|44430.18
18:43:52|44430.62
18:43:53|44430.62
18:43:54|44430.62
18:43:55|44430.62
18:43:56|44430.61
18:43:57|44430.61
18:43:58|44430.61
18:43:59|44430.62
18:44:00|44430.61
18:44:01|44430.62
18:44:02|44430.62
18:44:03|44430.62
18:44:04|44430.61
18:44:05|44430.61
18:44:06|44430.62
18:44:07|44430.61
18:44:08|44430.61
18:44:09|44430.62
18:44:10|44430.61
18:44:11|44430.61
18:44:12|44430.61
18:44:13|44430.61
18:44:14|44430.62
18:44:16|44430.61
18:44:16|44430.61
18:44:17|44430.61
18:44:18|44430.61
18:44:20|44430.62
18:44:20|44430.62
18:44:21|44430.61
18:44:23|44430.61
18:44:23|44430.61
18:44:25|44430.61
18:44:25|44430.61
18:44:29|44430.61
18:44:30|44430.61
18:44:30|44430.61
18:44:32|44430.61
18:44:32|44430.62
18:44:34|44430.5
18:44:35|44430.19
18:44:36|44430.19
18:44:37|44430.19
18:44:37|44430.19
18:44:39|44428.8
18:44:40|44428.64
18:44:41|44428.63
18:44:42|44428.64
18:44:43|44428.63
18:44:44|44428.63
18:44:46|44426.95
18:44:46|44426.94
18:44:48|44426.95
18:44:49|44426.94
18:44:49|44422.67
18:44:50|44421.29
18:44:52|44417.56
18:44:52|44417.56
18:44:54|44417.56
18:44:55|44417.57
18:44:56|44417.56
18:44:57|44413.04
18:44:57|44413.04
18:44:59|44412.36
18:45:00|44412.32
18:45:01|44412.33
18:45:02|44412.33
18:45:03|44412.36
18:45:04|44412.37
18:45:05|44412.36
18:45:06|44412.36
18:45:07|44413.07
18:45:08|44415.
18:45:09|44416.22
18:45:10|44416.25
18:45:11|44416.26
18:45:12|44416.26
18:45:13|44416.26
18:45:14|44416.26
18:45:15|44416.25
18:45:16|44416.26
18:45:17|44416.25
18:45:18|44416.25
18:45:19|44416.25
18:45:20|44416.26
18:45:21|44416.25
18:45:22|44416.26
18:45:23|44416.25
18:45:24|44416.25
18:45:25|44416.25
18:45:26|44416.25
18:45:27|44416.26
18:45:28|44424.99
18:45:29|44424.99
18:45:30|44425.
18:45:31|44424.99
18:45:32|44425.
18:45:33|44424.99
18:45:34|44424.99
18:45:35|44424.99
18:45:36|44425.
18:45:37|44424.99
18:45:38|44425.
18:45:40|44425.
18:45:41|44425.
18:45:42|44425.
18:45:44|44425.
18:45:44|44425.
18:45:46|44425.
18:45:47|44425.
18:45:48|44425.
18:45:49|44425.
18:45:50|44425.
18:45:51|44424.99
18:45:52|44425.
18:45:53|44425.
18:45:54|44425.
18:45:54|44424.99
18:45:56|44424.99
18:45:57|44424.99
18:45:58|44424.99
18:45:59|44424.99
18:46:00|44425.
18:46:01|44424.99
18:46:02|44425.
18:46:02|44424.99
18:46:04|44425.
18:46:04|44424.99
18:46:05|44424.99
18:46:07|44424.99
18:46:08|44425.
18:46:09|44424.99
18:46:10|44424.99
18:46:11|44424.99
18:46:12|44424.99
18:46:13|44424.99
18:46:14|44424.99
18:46:15|44425.93
18:46:16|44426.24
18:46:17|44426.24
18:46:18|44426.24
18:46:19|44426.23
18:46:20|44426.23
18:46:21|44426.24
18:46:22|44426.24
18:46:23|44426.24
18:46:24|44426.23
18:46:25|44426.24
18:46:26|44426.23
18:46:27|44426.23
18:46:28|44426.24
18:46:29|44426.23
18:46:30|44426.24
18:46:31|44426.24
18:46:32|44426.23
18:46:33|44426.23
18:46:34|44426.24
18:46:35|44426.23
18:46:36|44426.24
18:46:37|44426.23
18:46:38|44426.24
18:46:39|44426.23
18:46:41|44426.21
18:46:42|44426.21
18:46:43|44426.21
18:46:45|44426.21
18:46:46|44426.2
18:46:47|44426.21
18:46:48|44426.21
18:46:49|44426.21
18:46:50|44426.21
18:46:51|44426.21
18:46:53|44426.2
18:46:53|44426.21
18:46:54|44426.2
18:46:55|44426.2
18:46:56|44426.2
18:46:57|44426.21
18:46:59|44426.2
18:46:59|44426.21
18:47:00|44426.2
18:47:02|44426.21
18:47:03|44426.21
18:47:04|44426.21
18:47:05|44426.2
18:47:06|44426.21
18:47:07|44426.21
18:47:08|44426.21
18:47:09|44426.2
18:47:10|44426.21
18:47:11|44426.21
18:47:12|44426.2
18:47:13|44426.21
18:47:14|44426.21
18:47:15|44426.24
18:47:16|44426.23
18:47:17|44426.23
18:47:18|44426.23
18:47:19|44426.24
18:47:20|44426.24
18:47:21|44426.23
18:47:22|44426.24
18:47:23|44426.23
18:47:24|44426.23
18:47:25|44426.23
18:47:26|44426.23
18:47:27|44426.24
18:47:28|44426.23
18:47:29|44426.23
18:47:30|44426.23
18:47:32|44426.23
18:47:32|44426.23
18:47:33|44426.24
18:47:34|44426.23
18:47:35|44426.23
18:47:36|44426.24
18:47:37|44426.23
18:47:38|44426.23
18:47:39|44426.24
18:47:41|44426.24
18:47:41|44426.24
18:47:43|44426.23
18:47:45|44426.24
18:47:45|44426.23
18:47:46|44426.24
18:47:47|44426.24
18:47:48|44426.24
18:47:49|44426.24
18:47:51|44426.23
18:47:52|44426.24
18:47:52|44426.24
18:47:53|44426.23
18:47:55|44426.23
18:47:55|44426.23
18:47:57|44426.24
18:47:58|44426.24
18:47:59|44426.24
18:48:00|44426.24
18:48:00|44426.24
18:48:02|44426.24
18:48:04|44426.24
18:48:05|44426.23
18:48:05|44426.23
18:48:07|44426.23
18:48:07|44426.23
18:48:08|44426.23
18:48:09|44426.23
18:48:10|44426.24
18:48:12|44426.23
18:48:13|44426.24
18:48:13|44426.24
18:48:14|44426.23
18:48:15|44426.24
18:48:16|44426.24
18:48:18|44426.24
18:48:18|44424.34
18:48:19|44420.22
18:48:20|44420.21
18:48:21|44420.21
18:48:22|44420.21
18:48:24|44420.21
18:48:24|44420.19
18:48:25|44420.19
18:48:26|44420.2
18:48:28|44420.2
18:48:28|44420.2
18:48:29|44420.19
18:48:30|44420.19
18:48:31|44420.2
18:48:32|44420.19
18:48:33|44420.2
18:48:34|44420.19
18:48:35|44420.19
18:48:37|44420.19
18:48:37|44420.2
18:48:38|44420.2
18:48:39|44420.19
18:48:41|44420.2
18:48:42|44420.19
18:48:43|44420.19
18:48:44|44420.2
18:48:45|44420.19
18:48:46|44420.19
18:48:47|44420.2
18:48:48|44420.19
18:48:50|44420.19
18:48:50|44420.19
18:48:51|44420.19
18:48:52|44420.19
18:48:53|44420.01
18:48:54|44420.01
18:48:55|44420.
18:48:56|44420.
18:48:57|44420.
18:48:58|44420.
18:48:59|44420.
18:49:00|44419.61
18:49:01|44419.62
18:49:02|44419.61
18:49:03|44419.62
18:49:04|44416.25
18:49:06|44412.14
18:49:07|44412.13
18:49:08|44412.14
18:49:09|44412.14
18:49:09|44412.14
18:49:11|44412.13
18:49:11|44412.14
18:49:13|44412.13
18:49:14|44412.14
18:49:15|44414.01
18:49:16|44414.
18:49:17|44414.01
18:49:18|44414.01
18:49:19|44414.01
18:49:20|44414.01
18:49:21|44414.01
18:49:22|44414.01
18:49:23|44414.
18:49:24|44414.
18:49:25|44414.01
18:49:26|44414.
18:49:27|44414.
18:49:28|44415.39
18:49:29|44415.38
18:49:31|44415.38
18:49:31|44415.39
18:49:32|44415.39
18:49:34|44415.38
18:49:34|44415.38
18:49:35|44415.39
18:49:36|44415.39
18:49:37|44415.38
18:49:38|44415.39
18:49:39|44415.38
18:49:41|44415.38
18:49:42|44415.38
18:49:43|44415.39
18:49:45|44415.39
18:49:46|44415.38
18:49:47|44415.38
18:49:48|44415.39
18:49:49|44415.39
18:49:50|44415.39
18:49:51|44415.38
18:49:52|44415.38
18:49:54|44415.38
18:49:54|44415.39
18:49:55|44415.39
18:49:57|44415.39
18:49:58|44415.38
18:49:59|44415.38
18:50:00|44415.38
18:50:01|44415.38
18:50:02|44415.38
18:50:03|44415.39
18:50:04|44415.38
18:50:05|44415.38
18:50:06|44415.38
18:50:07|44415.38
18:50:08|44415.39
18:50:09|44415.39
18:50:10|44415.38
18:50:11|44415.39
18:50:12|44415.38
18:50:14|44415.
18:50:14|44415.
18:50:15|44414.59
18:50:16|44414.58
18:50:17|44414.01
18:50:18|44413.31
18:50:19|44413.3
18:50:20|44412.81
18:50:21|44412.81
18:50:22|44412.8
18:50:23|44412.8
18:50:24|44412.8
18:50:25|44412.81
18:50:26|44412.8
18:50:27|44412.81
18:50:28|44412.8
18:50:29|44412.8
18:50:31|44412.81
18:50:31|44412.81
18:50:32|44412.81
18:50:33|44412.8
18:50:35|44412.81
18:50:36|44412.81
18:50:37|44412.81
18:50:37|44412.81
18:50:38|44412.81
18:50:40|44412.81
18:50:40|44412.81
18:50:41|44412.81
18:50:42|44412.81
18:50:44|44412.8
18:50:46|44412.81
18:50:47|44412.8
18:50:48|44412.81
18:50:50|44412.81
18:50:50|44412.81
18:50:51|44412.81
18:50:52|44412.81
18:50:53|44415.39
18:50:54|44415.39
18:50:55|44415.39
18:50:56|44415.39
18:50:57|44415.39
18:50:58|44415.38
18:50:59|44415.39
18:51:00|44415.38
18:51:01|44415.39
18:51:02|44415.39
18:51:03|44415.39
18:51:04|44415.39
18:51:05|44415.39
18:51:06|44419.76
18:51:07|44420.01
18:51:08|44420.01
18:51:09|44420.01
18:51:10|44420.01
18:51:11|44420.01
18:51:12|44420.01
18:51:13|44420.
18:51:14|44420.
18:51:15|44420.
18:51:16|44420.01
18:51:17|44420.
18:51:18|44420.
18:51:19|44420.01
18:51:20|44420.19
18:51:21|44420.19
18:51:22|44420.19
18:51:23|44420.18
18:51:24|44420.19
18:51:25|44422.12
18:51:26|44422.12
18:51:27|44422.13
18:51:28|44422.12
18:51:29|44422.12
18:51:30|44422.13
18:51:31|44422.13
18:51:32|44422.12
18:51:33|44422.12
18:51:34|44422.12
18:51:35|44422.12
18:51:36|44422.12
18:51:37|44422.13
18:51:38|44422.12
18:51:39|44422.12
18:51:40|44422.12
18:51:42|44422.12
18:51:42|44422.13
18:51:43|44422.12
18:51:45|44422.12
18:51:46|44422.13
18:51:47|44422.13
18:51:49|44422.12
18:51:49|44422.13
18:51:51|44422.14
18:51:52|44422.14
18:51:53|44422.14
18:51:54|44422.14
18:51:55|44422.15
18:51:56|44422.14
18:51:57|44422.14
18:51:58|44422.14
18:51:59|44422.14
18:52:00|44422.14
18:52:01|44422.15
18:52:02|44422.15
18:52:03|44422.15
18:52:04|44422.14
18:52:05|44422.14
18:52:06|44422.15
18:52:07|44422.14
18:52:08|44422.14
18:52:10|44422.15
18:52:10|44422.14
18:52:11|44422.15
18:52:13|44422.15
18:52:14|44417.87
18:52:15|44417.86
18:52:16|44416.02
18:52:17|44416.03
18:52:18|44415.62
18:52:19|44415.61
18:52:20|44415.62
18:52:22|44415.61
18:52:22|44415.61
18:52:23|44415.39
18:52:24|44415.39
18:52:25|44415.01
18:52:26|44415.01
18:52:27|44415.01
18:52:28|44415.01
18:52:29|44415.01
18:52:30|44415.01
18:52:31|44415.01
18:52:32|44415.
18:52:33|44413.39
18:52:34|44413.39
18:52:35|44413.4
18:52:36|44413.4
18:52:37|44413.4
18:52:39|44413.4
18:52:39|44413.39
18:52:41|44413.39
18:52:42|44413.39
18:52:43|44413.4
18:52:43|44413.4
18:52:44|44413.39
18:52:46|44413.4
18:52:48|44413.39
18:52:48|44413.39
18:52:49|44413.39
18:52:51|44415.6
18:52:52|44415.6
18:52:53|44415.61
18:52:54|44415.6
18:52:55|44415.6
18:52:56|44415.6
18:52:58|44415.61
18:52:59|44415.61
18:53:00|44415.61
18:53:01|44415.6
18:53:01|44415.6
18:53:03|44415.6
18:53:04|44415.61
18:53:04|44415.6
18:53:05|44415.61
18:53:06|44415.6
18:53:07|44415.6
18:53:09|44415.61
18:53:10|44415.61
18:53:11|44415.61
18:53:12|44416.38
18:53:13|44416.85
18:53:14|44417.44
18:53:15|44417.85
18:53:16|44417.86
18:53:17|44422.14
18:53:18|44422.14
18:53:19|44422.14
18:53:20|44422.14
18:53:21|44422.14
18:53:22|44422.14
18:53:24|44422.14
18:53:24|44422.15
18:53:25|44422.14
18:53:26|44422.15
18:53:27|44422.15
18:53:28|44422.14
18:53:29|44422.14
18:53:30|44422.14
18:53:31|44422.14
18:53:32|44422.14
18:53:33|44422.14
18:53:34|44422.14
18:53:35|44422.15
18:53:36|44422.14
18:53:37|44422.15
18:53:38|44422.15
18:53:39|44422.27
18:53:40|44422.27
18:53:41|44422.27
18:53:42|44422.26
18:53:44|44422.27
18:53:44|44422.27
18:53:45|44422.26
18:53:47|44422.26
18:53:48|44422.26
18:53:49|44422.27
18:53:50|44422.26
18:53:51|44422.27
18:53:52|44422.26
18:53:53|44422.27
18:53:54|44422.26
18:53:55|44422.26
18:53:56|44422.27
18:53:57|44422.27
18:53:58|44422.26
18:53:59|44422.27
18:54:00|44422.26
18:54:01|44422.26
18:54:02|44422.26
18:54:04|44422.27
18:54:04|44422.26
18:54:06|44422.27
18:54:06|44422.26
18:54:08|44422.26
18:54:09|44422.27
18:54:10|44422.27
18:54:11|44422.27
18:54:12|44422.31
18:54:13|44422.3
18:54:14|44422.33
18:54:15|44423.27
18:54:16|44424.64
18:54:17|44424.64
18:54:18|44424.65
18:54:19|44424.64
18:54:20|44424.65
18:54:22|44424.65
18:54:22|44427.36
18:54:24|44428.43
18:54:24|44428.44
18:54:25|44428.75
18:54:26|44429.
18:54:27|44429.
18:54:28|44429.1
18:54:29|44429.09
18:54:31|44432.33
18:54:32|44432.33
18:54:32|44432.33
18:54:33|44432.33
18:54:34|44432.34
18:54:35|44432.33
18:54:36|44432.33
18:54:38|44432.33
18:54:38|44432.33
18:54:40|44432.34
18:54:40|44432.33
18:54:41|44432.33
18:54:42|44432.33
18:54:44|44432.33
18:54:44|44432.34
18:54:46|44432.33
18:54:47|44432.33
18:54:48|44432.34
18:54:49|44432.33
18:54:50|44432.33
18:54:51|44432.34
18:54:52|44432.33
18:54:54|44432.33
18:54:54|44432.33
18:54:56|44432.34
18:54:57|44432.33
18:54:58|44432.33
18:54:59|44432.34
18:55:01|44432.34
18:55:02|44432.33
18:55:03|44432.34
18:55:03|44432.34
18:55:04|44432.34
18:55:05|44432.34
18:55:07|44432.33
18:55:08|44432.33
18:55:09|44432.33
18:55:10|44432.33
18:55:11|44432.33
18:55:12|44432.33
18:55:13|44432.33
18:55:14|44432.33
18:55:15|44432.34
18:55:16|44432.33
18:55:17|44432.34
18:55:18|44432.33
18:55:19|44432.33
18:55:20|44432.34
18:55:21|44432.34
18:55:22|44432.33
18:55:23|44432.33
18:55:24|44432.34
18:55:25|44432.33
18:55:26|44432.33
18:55:27|44432.33
18:55:28|44432.34
18:55:29|44432.33
18:55:30|44432.33
18:55:31|44432.34
18:55:32|44432.33
18:55:33|44432.33
18:55:34|44432.33
18:55:35|44432.33
18:55:36|44432.33
18:55:37|44432.34
18:55:38|44432.34
18:55:39|44432.33
18:55:40|44432.34
18:55:41|44432.34
18:55:42|44432.34
18:55:43|44432.34
18:55:44|44432.34
18:55:45|44432.35
18:55:46|44432.34
18:55:47|44432.34
18:55:48|44432.4
18:55:49|44432.49
18:55:50|44432.7
18:55:51|44433.54
18:55:52|44433.55
18:55:53|44433.55
18:55:54|44433.55
18:55:55|44433.54
18:55:56|44435.33
18:55:57|44435.33
18:55:58|44435.33
18:55:59|44435.34
18:56:00|44435.33
18:56:01|44435.34
18:56:03|44435.33
18:56:03|44435.33
18:56:04|44435.33
18:56:05|44435.33
18:56:06|44435.34
18:56:07|44435.34
18:56:08|44435.34
18:56:09|44435.34
18:56:10|44435.34
18:56:11|44435.33
18:56:12|44437.74
18:56:17|44449.99
18:56:18|44450.
18:56:19|44450.
18:56:20|44450.
18:56:21|44449.99
18:56:22|44450.
18:56:23|44450.04
18:56:25|44450.04
18:56:26|44455.01
18:56:26|44455.5
18:56:27|44455.54
18:56:29|44458.41
18:56:29|44458.41
18:56:30|44458.42
18:56:32|44458.42
18:56:32|44458.41
18:56:33|44458.41
18:56:35|44458.42
18:56:35|44458.42
18:56:37|44458.41
18:56:38|44458.41
18:56:39|44458.42
18:56:40|44458.41
18:56:40|44458.51
18:56:42|44459.
18:56:43|44458.99
18:56:43|44458.99
18:56:44|44458.99
18:56:45|44458.99
18:56:47|44458.99
18:56:48|44458.99
18:56:48|44458.99
18:56:50|44458.99
18:56:52|44458.99
18:56:52|44459.
18:56:53|44458.99
18:56:55|44458.99
18:56:55|44458.99
18:56:57|44459.
18:56:59|44459.78
18:57:00|44459.77
18:57:00|44460.99
18:57:01|44461.
18:57:03|44461.
18:57:04|44460.99
18:57:05|44460.99
18:57:05|44461.
18:57:07|44461.
18:57:07|44461.
18:57:09|44460.99
18:57:10|44460.99
18:57:11|44460.99
18:57:12|44460.99
18:57:13|44460.99
18:57:14|44460.99
18:57:15|44460.99
18:57:16|44461.
18:57:17|44460.99
18:57:18|44460.99
18:57:19|44461.
18:57:20|44459.77
18:57:21|44459.29
18:57:22|44459.29
18:57:23|44459.29
18:57:24|44459.29
18:57:25|44459.29
18:57:26|44459.28
18:57:27|44459.28
18:57:28|44459.28
18:57:29|44459.29
18:57:30|44459.28
18:57:31|44459.29
18:57:32|44459.28
18:57:33|44459.29
18:57:34|44459.28
18:57:35|44459.28
18:57:36|44459.28
18:57:37|44459.28
18:57:38|44459.28
18:57:39|44459.29
18:57:40|44459.29
18:57:41|44459.29
18:57:42|44459.28
18:57:43|44459.29
18:57:44|44459.29
18:57:45|44459.29
18:57:46|44459.29
18:57:47|44459.28
18:57:48|44459.29
18:57:49|44459.29
18:57:50|44459.29
18:57:52|44459.28
18:57:53|44459.28
18:57:54|44459.28
18:57:55|44459.28
18:57:56|44459.29
18:57:58|44459.29
18:57:58|44459.29
18:57:59|44459.28
18:58:00|44459.28
18:58:01|44459.28
18:58:03|44459.28
18:58:04|44459.28
18:58:05|44459.29
18:58:06|44459.28
18:58:07|44459.28
18:58:08|44459.28
18:58:09|44459.29
18:58:10|44459.28
18:58:11|44459.28
18:58:13|44459.29
18:58:13|44459.29
18:58:14|44459.28
18:58:15|44459.28
18:58:16|44459.29
18:58:17|44459.28
18:58:19|44459.28
18:58:19|44459.28
18:58:21|44459.28
18:58:21|44459.28
18:58:23|44459.29
18:58:24|44459.28
18:58:24|44459.28
18:58:25|44459.28
18:58:27|44459.28
18:58:28|44459.29
18:58:29|44459.29
18:58:30|44459.28
18:58:30|44459.29
18:58:32|44459.29
18:58:33|44459.28
18:58:35|44459.29
18:58:35|44459.28
18:58:36|44459.29
18:58:37|44459.28
18:58:38|44459.28
18:58:40|44459.28
18:58:41|44459.29
18:58:42|44459.28
18:58:43|44459.28
18:58:44|44459.29
18:58:45|44459.3
18:58:46|44459.3
18:58:47|44460.
18:58:48|44460.
18:58:49|44460.
18:58:50|44460.
18:58:50|44459.99
18:58:52|44460.
18:58:54|44460.
18:58:54|44460.
18:58:56|44459.99
18:58:56|44460.
18:58:58|44459.99
18:58:59|44460.
18:59:01|44459.99
18:59:01|44460.
18:59:03|44459.99
18:59:03|44459.99
18:59:04|44460.
18:59:05|44460.
18:59:07|44459.99
18:59:09|44460.
18:59:09|44460.
18:59:10|44459.99
18:59:11|44459.99
18:59:12|44459.99
18:59:13|44459.99
18:59:14|44459.99
18:59:15|44459.99
18:59:17|44460.
18:59:17|44460.
18:59:18|44464.91
18:59:20|44464.91
18:59:20|44462.66
18:59:22|44462.67
18:59:22|44462.67
18:59:24|44462.66
18:59:24|44462.66
18:59:26|44462.67
18:59:27|44460.46
18:59:28|44454.49
18:59:28|44454.5
18:59:29|44454.49
18:59:31|44454.49
18:59:32|44454.54
18:59:32|44454.54
18:59:33|44454.54
18:59:34|44454.53
18:59:36|44454.53
18:59:36|44454.53
18:59:37|44454.53
18:59:39|44454.53
18:59:39|44454.53
18:59:40|44454.54
18:59:41|44454.53
18:59:42|44454.54
18:59:43|44454.53
18:59:45|44454.54
18:59:45|44454.54
18:59:47|44454.53
18:59:47|44454.54
18:59:49|44454.53
18:59:49|44454.53
18:59:50|44453.41
18:59:51|44448.88
18:59:53|44447.12
18:59:54|44447.12
18:59:55|44436.03
18:59:56|44436.03
18:59:57|44436.02
18:59:58|44436.02
18:59:59|44436.02
19:00:00|44436.03
19:00:01|44436.02
19:00:02|44436.03
19:00:04|44436.02
19:00:05|44436.02
19:00:05|44436.07
19:00:07|44437.83
19:00:08|44438.01
19:00:09|44439.86
19:00:09|44439.99
19:00:11|44439.98
19:00:12|44442.28
19:00:13|44442.27
19:00:13|44442.28
19:00:15|44442.28
19:00:16|44442.27
19:00:16|44442.27
19:00:17|44442.99
19:00:18|44445.64
19:00:19|44445.64
19:00:21|44445.64
19:00:21|44445.65
19:00:23|44445.65
19:00:24|44447.13
19:00:25|44447.12
19:00:25|44447.13
19:00:27|44447.12
19:00:28|44447.13
19:00:28|44447.13
19:00:30|44447.44
19:00:31|44449.31
19:00:31|44449.31
19:00:33|44449.31
19:00:34|44450.77
19:00:35|44450.77
19:00:36|44450.76
19:00:37|44450.77
19:00:38|44450.76
19:00:39|44450.77
19:00:40|44450.77
19:00:41|44450.77
19:00:43|44450.76
19:00:43|44451.89
19:00:45|44451.89
19:00:45|44451.9
19:00:46|44451.89
19:00:47|44451.89
19:00:48|44451.9
19:00:49|44452.18
19:00:50|44452.19
19:00:51|44452.19
19:00:52|44452.19
19:00:54|44452.19
19:00:54|44452.19
19:00:56|44453.5
19:00:58|44453.6
19:00:58|44453.6
19:00:59|44453.6
19:01:00|44453.59
19:01:01|44453.6
19:01:02|44453.6
19:01:03|44453.6
19:01:05|44453.59
19:01:05|44453.59
19:01:06|44453.6
19:01:08|44453.6
19:01:09|44456.34
19:01:09|44456.9
19:01:11|44456.89
19:01:12|44458.1
19:01:13|44458.1
19:01:13|44458.09
19:01:14|44458.14
19:01:16|44458.16
19:01:17|44458.16
19:01:17|44458.25
19:01:18|44459.99
19:01:20|44460.16
19:01:21|44460.16
19:01:22|44460.15
19:01:23|44460.15
19:01:24|44460.15
19:01:25|44460.15
19:01:26|44460.16
19:01:27|44460.15
19:01:28|44460.16
19:01:29|44460.15
19:01:30|44460.16
19:01:31|44460.16
19:01:32|44460.15
19:01:33|44460.15
19:01:34|44460.15
19:01:35|44460.15
19:01:36|44460.15
19:01:37|44460.16
19:01:38|44460.15
19:01:39|44460.16
19:01:40|44460.15
19:01:41|44460.16
19:01:42|44460.16
19:01:43|44460.16
19:01:44|44460.16
19:01:45|44460.15
19:01:46|44460.15
19:01:47|44456.54
19:01:48|44456.55
19:01:49|44456.55
19:01:50|44456.53
19:01:51|44456.53
19:01:52|44456.53
19:01:53|44453.59
19:01:55|44452.19
19:01:56|44450.77
19:01:56|44450.78
19:01:58|44450.77
19:01:59|44450.77
19:02:00|44450.78
19:02:01|44450.77
19:02:03|44450.77
19:02:03|44450.77
19:02:05|44450.78
19:02:06|44450.84
19:02:06|44451.77
19:02:08|44451.78
19:02:09|44451.78
19:02:10|44451.77
19:02:11|44451.78
19:02:12|44452.77
19:02:13|44454.78
19:02:14|44458.79
19:02:15|44456.99
19:02:16|44456.99
19:02:17|44457.
19:02:18|44456.99
19:02:19|44456.99
19:02:20|44456.99
19:02:21|44456.99
19:02:22|44456.99
19:02:23|44457.
19:02:24|44457.
19:02:25|44456.99
19:02:26|44457.
19:02:27|44457.
19:02:28|44457.
19:02:28|44457.
19:02:30|44457.
19:02:31|44457.
19:02:32|44457.
19:02:33|44457.
19:02:33|44457.
19:02:35|44457.
19:02:36|44457.
19:02:37|44457.
19:02:38|44457.
19:02:38|44456.99
19:02:40|44457.
19:02:41|44456.99
19:02:42|44457.
19:02:43|44457.
19:02:44|44456.99
19:02:45|44457.
19:02:46|44457.
19:02:47|44457.
19:02:48|44456.99
19:02:49|44457.
19:02:50|44457.
19:02:51|44457.
19:02:52|44457.
19:02:53|44457.
19:02:54|44457.
19:02:55|44456.99
19:02:57|44457.
19:02:57|44457.
19:02:59|44457.
19:03:00|44457.
19:03:02|44457.
19:03:03|44457.
19:03:04|44457.
19:03:05|44457.
19:03:06|44457.
19:03:07|44457.
19:03:08|44458.07
19:03:09|44458.07
19:03:10|44458.07
19:03:12|44458.07
19:03:12|44458.06
19:03:13|44458.07
19:03:14|44458.07
19:03:15|44458.07
19:03:16|44458.09
19:03:18|44458.1
19:03:18|44458.09
19:03:19|44458.09
19:03:20|44458.1
19:03:21|44458.1
19:03:23|44458.1
19:03:24|44458.09
19:03:24|44458.27
19:03:26|44458.51
19:03:26|44458.51
19:03:27|44459.26
19:03:28|44459.25
19:03:29|44459.26
19:03:30|44459.25
19:03:31|44459.26
19:03:32|44459.25
19:03:33|44459.26
19:03:34|44456.99
19:03:36|44457.
19:03:36|44456.99
19:03:37|44457.
19:03:39|44457.
19:03:39|44457.
19:03:40|44456.99
19:03:42|44456.99
19:03:42|44456.99
19:03:44|44457.44
19:03:45|44457.44
19:03:46|44457.43
19:03:46|44457.44
19:03:48|44457.43
19:03:49|44457.43
19:03:50|44457.44
19:03:51|44460.05
19:03:52|44460.06
19:03:52|44460.05
19:03:54|44460.05
19:03:55|44460.05
19:03:56|44460.05
19:03:57|44460.05
19:03:58|44460.06
19:04:00|44460.06
19:04:01|44460.06
19:04:02|44460.06
19:04:03|44460.05
19:04:04|44460.05
19:04:05|44460.05
19:04:07|44460.05
19:04:07|44460.05
19:04:08|44460.05
19:04:09|44460.05
19:04:10|44460.05
19:04:11|44460.05
19:04:12|44460.06
19:04:13|44460.06
19:04:14|44460.06
19:04:15|44460.06
19:04:16|44460.05
19:04:17|44460.06
19:04:19|44460.05
19:04:19|44460.05
19:04:20|44460.06
19:04:21|44460.05
19:04:22|44460.05
19:04:24|44460.05
19:04:25|44461.49
19:04:26|44461.5
19:04:27|44461.49
19:04:28|44461.5
19:04:28|44461.49
19:04:29|44461.5
19:04:31|44461.49
19:04:32|44461.49
19:04:33|44461.53
19:04:34|44461.53
19:04:35|44461.53
19:04:36|44461.53
19:04:36|44461.53
19:04:37|44461.53
19:04:39|44461.53
19:04:40|44461.54
19:04:41|44461.54
19:04:42|44461.53
19:04:43|44461.53
19:04:44|44461.53
19:04:45|44461.54
19:04:46|44461.53
19:04:47|44461.53
19:04:48|44461.54
19:04:49|44461.55
19:04:50|44461.54
19:04:51|44461.55
19:04:52|44461.54
19:04:52|44461.54
19:04:54|44461.55
19:04:55|44461.53
19:04:56|44461.53
19:04:57|44461.53
19:04:58|44461.54
19:04:59|44461.54
19:05:00|44461.53
19:05:01|44461.54
19:05:02|44461.53
19:05:03|44461.53
19:05:04|44461.49
19:05:05|44459.29
19:05:06|44459.29
19:05:07|44459.3
19:05:08|44459.29
19:05:09|44459.29
19:05:11|44459.29
19:05:12|44459.29
19:05:13|44459.29
19:05:14|44459.29
19:05:15|44459.29
19:05:16|44457.43
19:05:17|44457.04
19:05:18|44455.2
19:05:19|44455.2
19:05:20|44445.55
19:05:21|44445.56
19:05:22|44445.56
19:05:23|44445.55
19:05:24|44445.56
19:05:25|44445.56
19:05:26|44445.56
19:05:27|44445.55
19:05:28|44445.56
19:05:29|44445.56
19:05:30|44445.56
19:05:31|44445.55
19:05:32|44445.55
19:05:33|44445.55
19:05:34|44445.56
19:05:35|44445.56
19:05:36|44445.56
19:05:37|44445.56
19:05:38|44445.56
19:05:39|44445.56
19:05:40|44445.55
19:05:41|44445.56
19:05:42|44445.55
19:05:43|44445.55
19:05:44|44445.56
19:05:46|44445.55
19:05:46|44445.55
19:05:47|44445.56
19:05:48|44445.55
19:05:49|44445.55
19:05:50|44445.55
19:05:51|44445.55
19:05:52|44445.56
19:05:53|44445.56
19:05:54|44445.6
19:05:55|44445.59
19:05:56|44445.59
19:05:57|44445.59
19:05:59|44445.6
19:06:00|44445.59
19:06:01|44445.6
19:06:03|44445.59
19:06:04|44445.59
19:06:05|44445.59
19:06:05|44445.59
19:06:07|44445.6
19:06:08|44445.6
19:06:09|44445.6
19:06:10|44445.59
19:06:11|44445.59
19:06:12|44445.59
19:06:13|44445.59
19:06:14|44445.59
19:06:15|44445.59
19:06:16|44445.59
19:06:17|44445.6
19:06:18|44445.63
19:06:19|44446.37
19:06:20|44446.36
19:06:21|44448.28
19:06:22|44448.28
19:06:23|44448.28
19:06:24|44448.28
19:06:25|44448.27
19:06:26|44453.49
19:06:27|44453.49
19:06:28|44453.49
19:06:29|44453.49
19:06:30|44453.49
19:06:31|44453.49
19:06:32|44453.49
19:06:33|44453.49
19:06:34|44453.49
19:06:35|44453.5
19:06:36|44453.49
19:06:37|44453.5
19:06:38|44453.5
19:06:39|44455.96
19:06:40|44455.96
19:06:41|44455.96
19:06:42|44455.96
19:06:43|44453.49
19:06:44|44453.49
19:06:45|44453.5
19:06:46|44453.5
19:06:47|44453.49
19:06:48|44453.5
19:06:49|44453.49
19:06:50|44453.5
19:06:51|44453.49
19:06:52|44453.49
19:06:53|44453.16
19:06:54|44453.16
19:06:55|44449.05
19:06:56|44449.05
19:06:57|44450.71
19:06:58|44450.71
19:06:59|44450.71
19:07:00|44450.71
19:07:02|44450.71
19:07:03|44450.71
19:07:04|44450.71
19:07:05|44450.71
19:07:06|44450.7
19:07:07|44450.71
19:07:08|44450.71
19:07:10|44450.7
19:07:10|44450.71
19:07:11|44450.71
19:07:12|44450.7
19:07:13|44450.7
19:07:14|44450.7
19:07:15|44450.7
19:07:16|44450.71
19:07:17|44450.7
19:07:18|44450.7
19:07:20|44450.71
19:07:21|44450.71
19:07:22|44450.7
19:07:23|44450.71
19:07:24|44450.71
19:07:25|44450.71
19:07:26|44450.71
19:07:27|44450.7
19:07:28|44450.71
19:07:29|44450.71
19:07:30|44450.7
19:07:31|44450.71
19:07:32|44450.71
19:07:33|44450.71
19:07:34|44450.7
19:07:35|44450.71
19:07:36|44450.71
19:07:37|44450.71
19:07:38|44450.71
19:07:39|44450.71
19:07:40|44450.71
19:07:41|44450.71
19:07:41|44450.71
19:07:43|44450.71
19:07:44|44450.71
19:07:45|44450.71
19:07:46|44450.7
19:07:47|44450.71
19:07:48|44450.71
19:07:49|44450.71
19:07:49|44450.7
19:07:50|44450.71
19:07:51|44450.71
19:07:53|44450.7
19:07:54|44450.7
19:07:55|44450.7
19:07:56|44450.7
19:07:57|44450.7
19:07:58|44450.71
19:07:59|44450.7
19:08:00|44450.71
19:08:02|44450.71
19:08:03|44450.71
19:08:03|44450.7
19:08:04|44450.71
19:08:05|44450.71
19:08:07|44450.71
19:08:08|44450.71
19:08:09|44450.71
19:08:10|44450.71
19:08:11|44450.7
19:08:12|44450.71
19:08:12|44450.71
19:08:14|44450.7
19:08:16|44450.71
19:08:16|44450.7
19:08:17|44450.7
19:08:18|44450.71
19:08:19|44450.7
19:08:21|44450.7
19:08:22|44450.7
19:08:23|44450.7
19:08:23|44450.7
19:08:24|44450.7
19:08:25|44450.71
19:08:27|44450.71
19:08:27|44450.71
19:08:28|44450.7
19:08:30|44450.71
19:08:31|44450.7
19:08:31|44450.71
19:08:33|44450.7
19:08:34|44450.01
19:08:34|44450.
19:08:35|44450.01
19:08:36|44450.01
19:08:38|44449.61
19:08:38|44448.48
19:08:39|44446.88
19:08:41|44446.88
19:08:41|44446.51
19:08:43|44444.01
19:08:43|44444.01
19:08:44|44444.01
19:08:45|44444.
19:08:46|44446.42
19:08:47|44446.42
19:08:49|44446.43
19:08:49|44446.43
19:08:50|44446.42
19:08:52|44446.42
19:08:53|44446.43
19:08:54|44446.42
19:08:54|44446.43
19:08:55|44446.43
19:08:56|44446.42
19:08:58|44446.42
19:08:58|44446.42
19:09:00|44446.42
19:09:00|44446.42
19:09:02|44446.42
19:09:04|44444.38
19:09:05|44444.38
19:09:06|44444.38
19:09:07|44444.38
19:09:08|44444.39
19:09:09|44444.38
19:09:10|44444.39
19:09:11|44444.39
19:09:12|44444.38
19:09:13|44444.38
19:09:14|44444.38
19:09:14|44444.38
19:09:16|44444.39
19:09:17|44444.39
19:09:18|44444.39
19:09:19|44444.39
19:09:19|44444.39
19:09:21|44444.39
19:09:22|44444.39
19:09:23|44444.39
19:09:24|44444.38
19:09:25|44444.39
19:09:26|44444.38
19:09:27|44444.38
19:09:28|44444.38
19:09:29|44444.38
19:09:30|44443.
19:09:31|44442.94
19:09:32|44442.95
19:09:33|44442.95
19:09:34|44442.94
19:09:35|44442.95
19:09:36|44442.94
19:09:37|44442.94
19:09:38|44434.45
19:09:39|44434.44
19:09:40|44434.44
19:09:42|44434.02
19:09:42|44433.8
19:09:43|44433.8
19:09:44|44433.8
19:09:45|44433.77
19:09:46|44433.37
19:09:47|44432.51
19:09:48|44431.05
19:09:49|44431.06
19:09:50|44429.99
19:09:51|44426.62
19:09:52|44426.63
19:09:53|44426.63
19:09:54|44426.63
19:09:55|44425.51
19:09:56|44425.5
19:09:57|44425.5
19:09:58|44424.79
19:09:59|44424.62
19:10:00|44424.62
19:10:01|44424.62
19:10:03|44424.63
19:10:03|44424.62
19:10:05|44424.62
19:10:07|44424.62
19:10:08|44424.62
19:10:09|44424.62
19:10:09|44424.62
19:10:11|44424.63
19:10:11|44424.63
19:10:13|44424.62
19:10:14|44424.62
19:10:19|44422.27
19:10:20|44422.27
19:10:21|44422.27
19:10:22|44421.49
19:10:23|44420.25
19:10:24|44420.25
19:10:25|44420.
19:10:26|44419.96
19:10:27|44419.96
19:10:28|44413.4
19:10:29|44413.05
19:10:30|44413.04
19:10:31|44413.04
19:10:32|44414.27
19:10:33|44414.27
19:10:34|44414.28
19:10:35|44415.59
19:10:36|44415.59
19:10:38|44415.6
19:10:38|44415.6
19:10:39|44415.59
19:10:40|44415.59
19:10:41|44415.6
19:10:42|44415.6
19:10:43|44415.6
19:10:44|44415.6
19:10:45|44415.6
19:10:46|44415.6
19:10:47|44415.6
19:10:48|44413.79
19:10:49|44413.78
19:10:50|44413.78
19:10:51|44413.79
19:10:52|44413.78
19:10:53|44413.79
19:10:54|44413.79
19:10:55|44406.38
19:10:56|44406.36
19:10:57|44406.36
19:10:58|44406.36
19:10:59|44406.36
19:11:00|44406.36
19:11:01|44406.36
19:11:02|44406.22
19:11:04|44406.23
19:11:05|44402.72
19:11:06|44402.72
19:11:07|44402.71
19:11:09|44404.77
19:11:10|44404.82
19:11:11|44404.82
19:11:12|44404.81
19:11:13|44404.81
19:11:14|44404.81
19:11:16|44404.81
19:11:17|44404.81
19:11:18|44404.82
19:11:19|44404.81
19:11:20|44404.81
19:11:21|44404.82
19:11:22|44404.81
19:11:23|44404.82
19:11:24|44404.82
19:11:25|44404.81
19:11:26|44404.82
19:11:27|44404.82
19:11:28|44404.81
19:11:29|44404.81
19:11:30|44404.82
19:11:31|44404.82
19:11:32|44404.81
19:11:33|44404.82
19:11:34|44410.11
19:11:35|44417.47
19:11:36|44415.01
19:11:36|44415.
19:11:38|44413.01
19:11:39|44409.66
19:11:40|44409.65
19:11:41|44409.66
19:11:42|44409.66
19:11:43|44409.66
19:11:44|44409.65
19:11:45|44409.65
19:11:46|44409.65
19:11:47|44409.65
19:11:48|44409.66
19:11:49|44409.66
19:11:50|44409.65
19:11:51|44409.65
19:11:52|44409.65
19:11:53|44409.65
19:11:54|44409.65
19:11:55|44409.66
19:11:56|44409.65
19:11:57|44409.65
19:11:58|44409.66
19:11:59|44409.65
19:12:00|44409.65
19:12:01|44409.66
19:12:02|44409.66
19:12:03|44409.66
19:12:04|44409.66
19:12:06|44409.66
19:12:07|44409.66
19:12:09|44409.66
19:12:10|44409.67
19:12:11|44409.67
19:12:13|44409.68
19:12:14|44409.67
19:12:15|44409.68
19:12:16|44409.68
19:12:17|44409.68
19:12:18|44409.67
19:12:20|44409.68
19:12:20|44409.68
19:12:21|44409.68
19:12:22|44409.67
19:12:23|44409.68
19:12:24|44413.03
19:12:25|44413.02
19:12:26|44416.92
19:12:27|44416.92
19:12:28|44416.92
19:12:29|44416.92
19:12:30|44416.92
19:12:32|44416.92
19:12:33|44416.92
19:12:33|44416.92
19:12:34|44416.93
19:12:35|44416.93
19:12:36|44416.92
19:12:37|44416.93
19:12:39|44416.93
19:12:39|44416.92
19:12:41|44416.92
19:12:42|44416.92
19:12:42|44416.93
19:12:43|44416.92
19:12:44|44416.93
19:12:45|44416.92
19:12:46|44416.92
19:12:48|44416.92
19:12:48|44417.54
19:12:49|44417.97
19:12:50|44417.97
19:12:52|44417.97
19:12:52|44417.97
19:12:53|44417.98
19:12:54|44417.97
19:12:55|44417.97
19:12:57|44417.98
19:12:58|44417.98
19:12:58|44417.98
19:12:59|44417.98
19:13:01|44423.56
19:13:01|44424.61
19:13:03|44425.53
19:13:03|44425.93
19:13:04|44426.63
19:13:06|44427.72
19:13:07|44427.71
19:13:08|44427.72
19:13:09|44427.72
19:13:10|44427.72
19:13:11|44428.
19:13:12|44428.44
19:13:14|44428.44
19:13:14|44428.44
19:13:15|44428.44
19:13:17|44428.44
19:13:18|44428.58
19:13:19|44428.59
19:13:20|44428.59
19:13:21|44428.58
19:13:22|44428.59
19:13:22|44428.59
19:13:24|44428.59
19:13:25|44428.58
19:13:26|44428.58
19:13:27|44428.59
19:13:28|44430.53
19:13:29|44431.05
19:13:30|44431.05
19:13:31|44431.04
19:13:32|44431.05
19:13:33|44431.04
19:13:34|44431.05
19:13:35|44431.05
19:13:36|44431.05
19:13:37|44431.05
19:13:38|44431.05
19:13:39|44431.05
19:13:40|44431.05
19:13:41|44431.04
19:13:42|44431.04
19:13:43|44431.04
19:13:44|44431.05
19:13:45|44431.05
19:13:46|44431.04
19:13:47|44431.04
19:13:48|44431.04
19:13:49|44431.04
19:13:50|44431.04
19:13:51|44431.04
19:13:52|44431.04
19:13:53|44431.04
19:13:54|44431.04
19:13:55|44431.05
19:13:56|44431.05
19:13:57|44431.04
19:13:58|44431.04
19:13:59|44431.05
19:14:00|44431.04
19:14:02|44431.04
19:14:03|44431.04
19:14:03|44431.05
19:14:04|44431.05
19:14:06|44431.05
19:14:06|44431.05
19:14:08|44431.04
19:14:10|44431.05
19:14:11|44431.04
19:14:12|44431.04
19:14:13|44431.43
19:14:14|44431.42
19:14:15|44431.43
19:14:16|44431.43
19:14:18|44431.43
19:14:18|44431.43
19:14:20|44431.42
19:14:21|44431.43
19:14:22|44431.43
19:14:23|44431.42
19:14:24|44431.42
19:14:25|44431.42
19:14:25|44431.42
19:14:27|44431.42
19:14:27|44431.42
19:14:29|44432.35
19:14:29|44432.34
19:14:30|44432.34
19:14:31|44432.35
19:14:32|44438.47
19:14:33|44438.47
19:14:34|44438.48
19:14:36|44438.48
19:14:37|44438.47
19:14:37|44438.47
19:14:38|44438.47
19:14:39|44438.47
19:14:40|44438.48
19:14:41|44438.48
19:14:42|44438.47
19:14:43|44438.48
19:14:44|44438.48
19:14:45|44438.47
19:14:46|44438.48
19:14:48|44438.47
19:14:48|44438.48
19:14:50|44438.47
19:14:50|44438.47
19:14:51|44438.48
19:14:53|44440.86
19:14:58|44446.81
19:14:59|44446.81
19:15:00|44446.81
19:15:01|44446.81
19:15:02|44446.8
19:15:03|44446.81
19:15:04|44446.81
19:15:04|44446.8
19:15:06|44446.8
19:15:07|44446.8
19:15:09|44446.8
19:15:10|44446.81
19:15:10|44446.8
19:15:11|44446.8
19:15:13|44446.81
19:15:14|44446.8
19:15:15|44446.81
19:15:16|44446.81
19:15:17|44446.81
19:15:18|44446.81
19:15:19|44446.81
19:15:21|44446.8
19:15:21|44446.8
19:15:23|44446.8
19:15:23|44446.8
19:15:24|44446.81
19:15:26|44446.8
19:15:27|44441.42
19:15:28|44439.66
19:15:28|44439.67
19:15:29|44439.67
19:15:30|44439.66
19:15:31|44439.67
19:15:32|44439.67
19:15:33|44439.67
19:15:35|44439.67
19:15:35|44439.67
19:15:37|44439.68
19:15:38|44439.68
19:15:38|44439.68
19:15:40|44440.99
19:15:40|44441.41
19:15:41|44441.41
19:15:42|44441.42
19:15:44|44441.41
19:15:44|44441.42
19:15:46|44441.42
19:15:47|44441.42
19:15:48|44441.42
19:15:48|44441.46
19:15:50|44441.45
19:15:50|44441.45
19:15:51|44441.89
19:15:52|44441.89
19:15:53|44441.89
19:15:54|44441.9
19:15:55|44441.89
19:15:56|44441.9
19:15:57|44441.89
19:15:58|44441.89
19:15:59|44441.89
19:16:00|44441.89
19:16:02|44441.9
19:16:02|44441.9
19:16:03|44441.89
19:16:04|44441.9
19:16:05|44441.9
19:16:06|44441.89
19:16:08|44441.9
19:16:09|44441.89
19:16:10|44441.89
19:16:11|44441.89
19:16:13|44441.89
19:16:14|44441.89
19:16:15|44441.89
19:16:16|44441.89
19:16:17|44441.89
19:16:18|44441.89
19:16:19|44441.89
19:16:20|44441.89
19:16:21|44441.89
19:16:22|44441.89
19:16:23|44441.89
19:16:24|44441.9
19:16:25|44441.9
19:16:27|44442.34
19:16:27|44442.33
19:16:28|44442.33
19:16:29|44442.33
19:16:30|44442.34
19:16:31|44442.33
19:16:32|44442.33
19:16:33|44442.34
19:16:34|44442.33
19:16:35|44442.33
19:16:37|44442.33
19:16:38|44442.33
19:16:39|44442.33
19:16:39|44442.33
19:16:41|44442.33
19:16:42|44442.34
19:16:43|44442.34
19:16:44|44442.33
19:16:45|44442.34
19:16:46|44442.34
19:16:47|44442.34
19:16:48|44442.33
19:16:49|44442.34
19:16:50|44442.34
19:16:51|44442.34
19:16:52|44442.38
19:16:53|44442.38
19:16:54|44442.37
19:16:55|44442.5
19:16:56|44443.
19:16:57|44443.
19:16:58|44446.8
19:16:59|44447.57
19:17:00|44448.76
19:17:01|44448.87
19:17:03|44448.88
19:17:03|44448.87
19:17:05|44449.25
19:17:05|44450.7
19:17:07|44451.19
19:17:07|44451.19
19:17:09|44451.18
19:17:10|44451.19
19:17:11|44451.18
19:17:13|44451.18
19:17:13|44451.18
19:17:14|44451.18
19:17:16|44451.19
19:17:17|44451.19
19:17:18|44451.18
19:17:19|44451.19
19:17:21|44451.19
19:17:21|44451.19
19:17:22|44451.18
19:17:23|44451.19
19:17:24|44451.19
19:17:25|44451.19
19:17:26|44451.19
19:17:27|44451.19
19:17:28|44451.19
19:17:29|44451.62
19:17:30|44451.63
19:17:31|44451.63
19:17:32|44451.62
19:17:33|44451.62
19:17:34|44451.63
19:17:35|44451.63
19:17:36|44451.63
19:17:37|44451.62
19:17:38|44451.62
19:17:39|44451.62
19:17:40|44451.62
19:17:41|44451.63
19:17:42|44451.62
19:17:43|44451.63
19:17:44|44451.63
19:17:45|44451.18
19:17:46|44451.18
19:17:47|44451.19
19:17:48|44451.18
19:17:49|44451.19
19:17:50|44451.19
19:17:51|44451.18
19:17:52|44451.18
19:17:53|44451.19
19:17:54|44451.19
19:17:55|44451.18
19:17:56|44451.18
19:17:57|44451.18
19:17:58|44451.18
19:17:59|44451.19
19:18:00|44451.18
19:18:01|44451.19
19:18:03|44451.18
19:18:03|44451.19
19:18:04|44451.19
19:18:06|44451.18
19:18:07|44451.18
19:18:08|44451.18
19:18:08|44451.18
19:18:09|44451.19
19:18:11|44451.19
19:18:13|44451.19
19:18:14|44451.19
19:18:15|44452.46
19:18:16|44452.46
19:18:17|44452.65
19:18:18|44452.65
19:18:19|44452.64
19:18:20|44452.65
19:18:21|44452.65
19:18:22|44452.65
19:18:22|44452.65
19:18:24|44452.65
19:18:25|44452.64
19:18:26|44452.65
19:18:27|44452.65
19:18:28|44452.65
19:18:29|44452.64
19:18:30|44452.65
19:18:31|44452.65
19:18:32|44452.64
19:18:33|44452.65
19:18:34|44452.89
19:18:35|44452.89
19:18:36|44452.88
19:18:37|44452.89
19:18:38|44452.89
19:18:39|44452.89
19:18:40|44452.89
19:18:41|44452.89
19:18:42|44452.9
19:18:43|44452.89
19:18:44|44452.9
19:18:45|44452.89
19:18:46|44452.88
19:18:47|44452.66
19:18:48|44452.65
19:18:49|44452.65
19:18:50|44452.66
19:18:51|44452.66
19:18:52|44452.65
19:18:53|44452.65
19:18:54|44452.66
19:18:55|44452.65
19:18:56|44452.65
19:18:57|44452.65
19:18:58|44452.65
19:18:59|44452.65
19:19:00|44452.65
19:19:01|44452.65
19:19:02|44452.65
19:19:04|44452.65
19:19:04|44452.65
19:19:05|44452.65
19:19:06|44452.65
19:19:07|44450.93
19:19:08|44447.41
19:19:09|44447.41
19:19:10|44448.31
19:19:12|44450.
19:19:13|44449.99
19:19:15|44449.99
19:19:16|44449.99
19:19:17|44450.
19:19:18|44450.
19:19:18|44449.99
19:19:19|44450.
19:19:21|44449.99
19:19:22|44449.99
19:19:23|44449.99
19:19:24|44447.99
19:19:25|44447.99
19:19:26|44447.99
19:19:27|44448.
19:19:28|44447.99
19:19:29|44447.99
19:19:29|44412.6
19:19:31|44409.66
19:19:32|44409.67
19:19:33|44409.67
19:19:34|44409.66
19:19:36|44402.28
19:19:37|44402.28
19:19:37|44402.29
19:19:38|44402.28
19:19:39|44400.02
19:19:41|44400.
19:19:42|44399.86
19:19:42|44397.21
19:19:43|44393.51
19:19:44|44393.51
19:19:45|44393.51
19:19:46|44393.5
19:19:47|44385.2
19:19:48|44385.2
19:19:49|44385.2
19:19:50|44393.85
19:19:51|44393.85
19:19:52|44393.84
19:19:54|44393.85
19:19:55|44393.85
19:19:56|44397.2
19:19:57|44397.66
19:19:57|44397.66
19:19:59|44398.58
19:19:59|44400.31
19:20:00|44403.12
19:20:02|44403.11
19:20:02|44403.11
19:20:03|44403.11
19:20:05|44403.11
19:20:05|44403.12
19:20:06|44403.11
19:20:07|44403.12
19:20:08|44403.12
19:20:09|44403.12
19:20:10|44403.11
19:20:11|44403.12
19:20:13|44403.12
19:20:14|44400.3
19:20:15|44398.85
19:20:16|44398.85
19:20:17|44398.85
19:20:19|44398.84
19:20:19|44403.11
19:20:20|44403.11
19:20:22|44403.1
19:20:22|44403.1
19:20:24|44403.1
19:20:25|44403.1
19:20:27|44403.11
19:20:27|44403.11
19:20:28|44403.1
19:20:29|44403.1
19:20:30|44403.1
19:20:31|44403.1
19:20:32|44403.11
19:20:33|44403.11
19:20:34|44403.1
19:20:35|44403.11
19:20:36|44403.1
19:20:37|44403.1
19:20:38|44403.1
19:20:39|44403.11
19:20:40|44403.1
19:20:41|44403.1
19:20:42|44403.11
19:20:44|44403.11
19:20:44|44403.1
19:20:46|44403.1
19:20:46|44403.8
19:20:47|44408.76
19:20:48|44410.23
19:20:49|44411.48
19:20:50|44411.49
19:20:51|44411.49
19:20:53|44411.48
19:20:53|44411.48
19:20:55|44411.48
19:20:55|44411.49
19:20:56|44412.15
19:20:57|44412.14
19:20:58|44412.15
19:21:00|44412.17
19:21:01|44412.28
19:21:02|44412.54
19:21:03|44416.08
19:21:04|44416.35
19:21:04|44421.99
19:21:06|44422.
19:21:06|44421.99
19:21:08|44421.99
19:21:09|44421.99
19:21:10|44421.99
19:21:10|44423.63
19:21:11|44423.63
19:21:13|44423.63
19:21:14|44423.63
19:21:15|44423.62
19:21:16|44423.62
19:21:17|44423.62
19:21:18|44423.63
19:21:19|44423.63
19:21:20|44423.62
19:21:21|44423.62
19:21:22|44423.62
19:21:23|44423.62
19:21:24|44423.63
19:21:26|44423.63
19:21:26|44423.62
19:21:27|44423.62
19:21:28|44423.63
19:21:29|44424.43
19:21:30|44424.43
19:21:31|44424.44
19:21:32|44427.08
19:21:34|44427.07
19:21:34|44427.07
19:21:36|44427.08
19:21:37|44427.08
19:21:37|44427.07
19:21:39|44427.07
19:21:40|44427.08
19:21:41|44427.08
19:21:42|44427.08
19:21:42|44427.08
19:21:43|44427.08
19:21:44|44427.08
19:21:45|44427.07
19:21:47|44427.07
19:21:48|44423.63
19:21:49|44423.62
19:21:50|44423.62
19:21:51|44423.62
19:21:52|44423.62
19:21:53|44423.62
19:21:54|44423.63
19:21:55|44416.08
19:21:56|44416.09
19:21:57|44416.09
19:21:58|44416.08
19:21:59|44416.08
19:22:00|44416.08
19:22:01|44416.08
19:22:02|44416.08
19:22:03|44416.09
19:22:04|44416.08
19:22:05|44416.08
19:22:06|44417.
19:22:07|44416.99
19:22:08|44416.99
19:22:09|44416.99
19:22:10|44416.99
19:22:11|44417.
19:22:12|44416.99
19:22:13|44417.
19:22:14|44416.99
19:22:16|44416.99
19:22:17|44417.31
19:22:18|44417.31
19:22:19|44417.31
19:22:20|44417.32
19:22:22|44417.32
19:22:22|44417.31
19:22:24|44417.32
19:22:25|44417.31
19:22:26|44417.32
19:22:27|44417.32
19:22:28|44417.31
19:22:28|44417.32
19:22:30|44417.31
19:22:31|44417.31
19:22:32|44417.31
19:22:33|44417.32
19:22:34|44417.31
19:22:35|44416.31
19:22:36|44416.31
19:22:37|44416.31
19:22:38|44416.32
19:22:39|44416.31
19:22:40|44416.31
19:22:41|44416.32
19:22:42|44416.31
19:22:43|44416.32
19:22:44|44416.32
19:22:45|44416.32
19:22:46|44416.31
19:22:47|44416.32
19:22:48|44416.32
19:22:49|44416.31
19:22:50|44416.32
19:22:51|44416.32
19:22:52|44416.31
19:22:53|44416.31
19:22:54|44416.31
19:22:55|44416.32
19:22:56|44416.31
19:22:57|44416.32
19:22:59|44416.32
19:22:59|44416.31
19:23:00|44416.32
19:23:01|44416.32
19:23:02|44416.32
19:23:03|44416.31
19:23:05|44416.32
19:23:05|44416.32
19:23:07|44416.31
19:23:07|44416.31
19:23:08|44416.32
19:23:09|44416.31
19:23:11|44416.31
19:23:11|44416.32
19:23:12|44416.31
19:23:13|44416.31
19:23:14|44416.32
19:23:16|44416.31
19:23:18|44416.31
19:23:18|44416.31
19:23:20|44416.31
19:23:21|44416.32
19:23:22|44416.31
19:23:22|44416.31
19:23:23|44416.32
19:23:24|44416.32
19:23:25|44416.32
19:23:26|44416.31
19:23:27|44416.31
19:23:29|44416.32
19:23:30|44416.31
19:23:31|44416.31
19:23:32|44416.31
19:23:33|44416.31
19:23:34|44416.32
19:23:35|44416.32
19:23:36|44416.32
19:23:37|44416.31
19:23:38|44416.31
19:23:39|44416.31
19:23:40|44416.32
19:23:41|44416.32
19:23:42|44416.32
19:23:43|44416.31
19:23:44|44416.31
19:23:45|44416.31
19:23:46|44416.31
19:23:47|44416.32
19:23:48|44416.32
19:23:49|44416.32
19:23:50|44416.31
19:23:51|44416.08
19:23:52|44416.08
19:23:54|44416.07
19:23:55|44416.07
19:23:55|44416.07
19:23:56|44416.07
19:23:57|44416.08
19:23:58|44416.07
19:23:59|44416.07
19:24:00|44416.07
19:24:01|44416.08
19:24:02|44416.08
19:24:03|44416.07
19:24:05|44416.07
19:24:06|44416.07
19:24:07|44416.07
19:24:08|44416.08
19:24:09|44416.08
19:24:10|44416.08
19:24:11|44416.08
19:24:12|44416.07
19:24:13|44416.08
19:24:14|44416.08
19:24:15|44417.05
19:24:16|44417.08
19:24:18|44417.18
19:24:18|44417.17
19:24:20|44417.17
19:24:21|44417.17
19:24:22|44417.18
19:24:23|44417.17
19:24:24|44417.17
19:24:25|44417.17
19:24:26|44417.17
19:24:27|44417.17
19:24:28|44417.17
19:24:30|44417.18
19:24:30|44417.17
19:24:31|44417.18
19:24:32|44417.17
19:24:33|44417.17
19:24:34|44417.17
19:24:36|44416.07
19:24:36|44416.07
19:24:38|44416.07
19:24:39|44414.25
19:24:40|44410.88
19:24:41|44410.88
19:24:42|44403.85
19:24:42|44403.84
19:24:44|44403.84
19:24:44|44403.85
19:24:45|44403.85
19:24:47|44400.46
19:24:47|44400.46
19:24:49|44400.46
19:24:49|44400.47
19:24:50|44401.91
19:24:52|44401.91
19:24:52|44401.91
19:24:53|44401.91
19:24:54|44401.92
19:24:55|44401.91
19:24:56|44401.91
19:24:58|44401.92
19:24:58|44401.91
19:24:59|44401.92
19:25:00|44401.92
19:25:01|44401.92
19:25:02|44401.92
19:25:03|44401.91
19:25:04|44401.92
19:25:05|44401.91
19:25:06|44401.91
19:25:08|44401.92
19:25:09|44401.92
19:25:10|44401.91
19:25:11|44401.91
19:25:11|44399.66
19:25:12|44399.67
19:25:14|44399.67
19:25:14|44400.
19:25:15|44400.
19:25:16|44400.
19:25:18|44399.99
19:25:20|44399.99
19:25:21|44401.92
19:25:22|44401.92
19:25:23|44401.91
19:25:24|44401.91
19:25:25|44401.91
19:25:26|44401.91
19:25:27|44401.91
19:25:28|44401.92
19:25:29|44401.91
19:25:31|44401.91
19:25:31|44401.91
19:25:33|44401.91
19:25:33|44401.92
19:25:34|44401.92
19:25:36|44401.92
19:25:36|44401.92
19:25:38|44401.92
19:25:38|44402.
19:25:39|44401.99
19:25:41|44401.99
19:25:41|44401.99
19:25:42|44401.99
19:25:44|44403.
19:25:44|44402.99
19:25:46|44404.49
19:25:46|44404.5
19:25:48|44404.5
19:25:49|44404.91
19:25:50|44405.65
19:25:51|44405.66
19:25:52|44405.66
19:25:53|44405.66
19:25:54|44405.65
19:25:55|44405.66
19:25:56|44405.65
19:25:57|44405.65
19:25:58|44405.65
19:25:59|44405.65
19:26:00|44404.25
19:26:01|44404.24
19:26:02|44404.25
19:26:03|44404.24
19:26:04|44404.24
19:26:05|44404.25
19:26:06|44404.25
19:26:07|44404.25
19:26:08|44404.24
19:26:09|44404.24
19:26:10|44404.24
19:26:11|44404.25
19:26:12|44404.25
19:26:13|44404.24
19:26:15|44404.24
19:26:15|44404.25
19:26:17|44404.24
19:26:17|44404.24
19:26:19|44404.25
19:26:20|44404.25
19:26:21|44404.25
19:26:22|44404.25
19:26:24|44404.25
19:26:24|44404.24
19:26:25|44404.25
19:26:26|44404.24
19:26:27|44404.24
19:26:28|44404.62
19:26:29|44404.24
19:26:30|44404.24
19:26:31|44404.24
19:26:32|44404.24
19:26:33|44404.24
19:26:34|44404.25
19:26:35|44402.46
19:26:36|44402.24
19:26:37|44402.25
19:26:38|44395.84
19:26:39|44395.83
19:26:40|44395.84
19:26:41|44395.84
19:26:42|44395.83
19:26:43|44395.84
19:26:44|44395.84
19:26:45|44395.84
19:26:46|44395.84
19:26:47|44395.83
19:26:48|44390.93
19:26:49|44391.01
19:26:50|44391.01
19:26:51|44391.
19:26:52|44391.01
19:26:53|44391.01
19:26:54|44397.09
19:26:55|44396.31
19:26:56|44396.31
19:26:57|44396.31
19:26:58|44396.3
19:26:59|44396.3
19:27:00|44396.31
19:27:01|44396.3
19:27:02|44396.31
19:27:03|44396.31
19:27:04|44396.31
19:27:05|44396.31
19:27:07|44396.31
19:27:07|44398.95
19:27:09|44398.96
19:27:09|44398.96
19:27:10|44398.34
19:27:12|44396.32
19:27:13|44396.31
19:27:14|44396.31
19:27:14|44392.97
19:27:16|44392.98
19:27:16|44392.97
19:27:17|44392.97
19:27:18|44392.98
19:27:20|44392.98
19:27:21|44392.97
19:27:23|44392.97
19:27:24|44395.47
19:27:25|44395.46
19:27:26|44395.47
19:27:27|44395.46
19:27:27|44395.46
19:27:28|44395.47
19:27:30|44395.46
19:27:31|44395.47
19:27:31|44395.46
19:27:33|44395.46
19:27:34|44396.38
19:27:35|44396.38
19:27:36|44397.05
19:27:36|44397.05
19:27:38|44397.05
19:27:38|44397.06
19:27:40|44396.35
19:27:41|44396.17
19:27:42|44396.15
19:27:43|44396.15
19:27:44|44396.15
19:27:45|44395.64
19:27:45|44395.64
19:27:47|44395.63
19:27:48|44395.64
19:27:49|44395.63
19:27:50|44395.64
19:27:51|44395.63
19:27:52|44395.64
19:27:53|44395.64
19:27:53|44395.63
19:27:55|44395.64
19:27:56|44395.63
19:27:57|44392.97
19:27:58|44392.97
19:27:59|44392.97
19:28:00|44392.97
19:28:01|44395.83
19:28:02|44396.14
19:28:03|44396.14
19:28:04|44396.14
19:28:05|44396.14
19:28:07|44396.14
19:28:07|44396.14
19:28:08|44396.15
19:28:09|44396.15
19:28:10|44396.14
19:28:11|44396.14
19:28:12|44395.63
19:28:14|44395.63
19:28:14|44395.63
19:28:15|44395.63
19:28:16|44395.63
19:28:18|44395.64
19:28:18|44395.64
19:28:19|44395.64
19:28:21|44395.63
19:28:23|44395.63
19:28:23|44395.64
19:28:24|44395.64
19:28:26|44395.63
19:28:27|44395.63
19:28:28|44395.63
19:28:29|44395.63
19:28:31|44395.64
19:28:32|44395.63
19:28:33|44395.64
19:28:34|44395.63
19:28:36|44395.63
19:28:36|44395.64
19:28:37|44395.64
19:28:38|44395.64
19:28:39|44395.64
19:28:40|44395.64
19:28:41|44395.64
19:28:42|44395.63
19:28:43|44395.63
19:28:44|44395.63
19:28:45|44395.64
19:28:46|44395.64
19:28:47|44395.21
19:28:48|44394.63
19:28:49|44394.63
19:28:50|44394.62
19:28:52|44394.62
19:28:53|44394.62
19:28:53|44396.15
19:28:55|44396.14
19:28:55|44396.15
19:28:56|44396.15
19:28:57|44396.14
19:28:58|44396.15
19:28:59|44396.14
19:29:00|44363.31
19:29:01|44351.64
19:29:03|44344.5
19:29:04|44348.99
19:29:05|44348.99
19:29:06|44348.98
19:29:07|44353.52
19:29:08|44355.54
19:29:09|44355.53
19:29:10|44355.53
19:29:11|44353.74
19:29:12|44353.41
19:29:13|44353.42
19:29:14|44353.42
19:29:15|44353.41
19:29:16|44345.02
19:29:17|44343.8
19:29:18|44343.79
19:29:19|44343.79
19:29:20|44343.79
19:29:21|44343.8
19:29:22|44343.79
19:29:24|44343.79
19:29:24|44343.8
19:29:25|44343.8
19:29:26|44343.8
19:29:28|44344.34
19:29:29|44345.02
19:29:30|44343.76
19:29:31|44342.62
19:29:32|44342.62
19:29:34|44342.62
19:29:34|44342.63
19:29:35|44342.63
19:29:36|44342.62
19:29:37|44342.62
19:29:38|44342.63
19:29:39|44342.62
19:29:40|44342.62
19:29:41|44342.78
19:29:43|44343.63
19:29:43|44344.33
19:29:44|44344.33
19:29:46|44344.34
19:29:46|44344.34
19:29:47|44344.33
19:29:48|44344.34
19:29:49|44345.01
19:29:51|44345.02
19:29:52|44348.96
19:29:52|44348.97
19:29:53|44348.96
19:29:55|44348.97
19:29:55|44348.96
19:29:57|44348.97
19:29:57|44348.97
19:29:58|44348.96
19:29:59|44348.97
19:30:00|44348.96
19:30:01|44324.69
19:30:03|44324.69
19:30:04|44324.69
19:30:05|44324.69
19:30:05|44318.28
19:30:07|44320.38
19:30:08|44326.
19:30:08|44326.
19:30:10|44326.
19:30:11|44326.
19:30:11|44325.99
19:30:12|44326.
19:30:14|44325.78
19:30:14|44322.73
19:30:16|44322.33
19:30:17|44322.32
19:30:17|44322.32
19:30:18|44322.32
19:30:20|44322.33
19:30:21|44322.32
19:30:22|44328.76
19:30:24|44328.77
19:30:25|44341.
19:30:26|44341.01
19:30:27|44341.
19:30:29|44341.
19:30:29|44341.01
19:30:30|44341.
19:30:32|44341.
19:30:33|44341.01
19:30:33|44341.
19:30:35|44341.01
19:30:35|44341.
19:30:36|44341.
19:30:37|44341.01
19:30:38|44341.
19:30:40|44341.
19:30:40|44341.01
19:30:41|44341.01
19:30:43|44341.
19:30:43|44341.
19:30:45|44341.01
19:30:46|44341.01
19:30:47|44341.
19:30:48|44341.01
19:30:49|44338.75
19:30:50|44338.53
19:30:51|44338.11
19:30:51|44337.32
19:30:53|44336.91
19:30:54|44334.49
19:30:55|44321.39
19:30:56|44328.76
19:30:57|44328.76
19:30:59|44328.76
19:30:59|44328.76
19:31:00|44328.76
19:31:02|44328.76
19:31:03|44328.97
19:31:03|44329.18
19:31:05|44334.23
19:31:05|44334.24
19:31:06|44334.24
19:31:07|44334.23
19:31:08|44334.24
19:31:09|44334.23
19:31:10|44334.23
19:31:12|44334.24
19:31:13|44334.23
19:31:14|44334.24
19:31:15|44334.23
19:31:16|44333.53
19:31:17|44333.53
19:31:17|44328.78
19:31:19|44328.78
19:31:20|44328.78
19:31:21|44328.76
19:31:22|44328.76
19:31:22|44328.76
19:31:24|44328.75
19:31:26|44326.82
19:31:27|44326.03
19:31:28|44326.03
19:31:30|44325.36
19:31:31|44325.36
19:31:32|44325.36
19:31:33|44325.36
19:31:34|44325.35
19:31:35|44325.35
19:31:36|44325.35
19:31:38|44325.36
19:31:38|44325.35
19:31:39|44325.35
19:31:40|44333.03
19:31:41|44333.87
19:31:42|44334.08
19:31:43|44334.08
19:31:44|44334.07
19:31:45|44334.07
19:31:46|44334.07
19:31:48|44334.07
19:31:48|44334.07
19:31:50|44334.07
19:31:51|44333.36
19:31:52|44333.36
19:31:53|44329.35
19:31:54|44321.93
19:31:54|44321.92
19:31:56|44321.93
19:31:57|44321.92
19:31:57|44321.93
19:31:58|44321.89
19:32:00|44321.89
19:32:01|44321.89
19:32:02|44320.96
19:32:03|44320.96
19:32:04|44320.96
19:32:05|44320.96
19:32:06|44320.96
19:32:08|44320.96
19:32:08|44320.96
19:32:09|44320.95
19:32:10|44320.95
19:32:11|44320.96
19:32:12|44320.96
19:32:13|44320.
19:32:14|44320.01
19:32:15|44320.
19:32:16|44320.
19:32:17|44320.
19:32:18|44320.01
19:32:19|44320.
19:32:20|44320.01
19:32:21|44320.01
19:32:22|44320.01
19:32:23|44320.01
19:32:24|44320.
19:32:26|44320.
19:32:27|44318.15
19:32:28|44317.84
19:32:29|44317.84
19:32:30|44319.72
19:32:31|44319.71
19:32:33|44321.89
19:32:34|44321.89
19:32:34|44321.88
19:32:36|44321.89
19:32:37|44321.88
19:32:37|44321.88
19:32:39|44321.89
19:32:41|44321.89
19:32:41|44321.89
19:32:42|44321.92
19:32:43|44321.92
19:32:44|44321.93
19:32:45|44321.92
19:32:46|44321.93
19:32:47|44321.93
19:32:48|44321.92
19:32:49|44321.94
19:32:50|44322.1
19:32:51|44324.06
19:32:52|44324.06
19:32:53|44324.07
19:32:54|44324.07
19:32:55|44324.07
19:32:57|44324.07
19:32:58|44324.06
19:32:59|44324.07
19:32:59|44324.06
19:33:00|44324.99
19:33:01|44324.99
19:33:03|44325.
19:33:03|44325.
19:33:05|44325.
19:33:05|44324.99
19:33:07|44325.
19:33:08|44325.
19:33:09|44325.
19:33:11|44325.21
19:33:12|44327.5
19:33:13|44327.5
19:33:14|44327.5
19:33:15|44329.05
19:33:16|44329.05
19:33:17|44329.06
19:33:18|44329.06
19:33:20|44329.06
19:33:20|44330.54
19:33:21|44330.54
19:33:22|44330.53
19:33:23|44330.53
19:33:24|44330.53
19:33:26|44330.54
19:33:27|44330.54
19:33:28|44330.54
19:33:29|44330.54
19:33:30|44330.54
19:33:31|44330.54
19:33:33|44329.69
19:33:33|44329.67
19:33:34|44329.66
19:33:35|44329.62
19:33:36|44329.62
19:33:37|44329.62
19:33:38|44329.61
19:33:39|44329.61
19:33:40|44329.61
19:33:41|44325.21
19:33:42|44325.21
19:33:43|44325.22
19:33:44|44325.21
19:33:45|44325.22
19:33:46|44325.22
19:33:48|44325.21
19:33:49|44325.21
19:33:49|44325.22
19:33:50|44325.21
19:33:52|44320.5
19:33:52|44320.01
19:33:54|44320.02
19:33:55|44318.05
19:33:56|44318.78
19:33:57|44318.78
19:33:58|44318.79
19:33:59|44318.79
19:34:00|44318.79
19:34:01|44319.89
19:34:01|44320.02
19:34:02|44320.02
19:34:04|44320.02
19:34:04|44320.02
19:34:06|44320.02
19:34:07|44320.02
19:34:08|44320.01
19:34:09|44320.01
19:34:10|44320.02
19:34:11|44320.49
19:34:12|44321.77
19:34:13|44321.76
19:34:13|44321.76
19:34:14|44321.76
19:34:16|44321.76
19:34:16|44321.76
19:34:18|44321.77
19:34:19|44321.77
19:34:20|44321.76
19:34:21|44321.76
19:34:22|44321.77
19:34:23|44321.77
19:34:24|44321.77
19:34:25|44321.77
19:34:26|44321.76
19:34:28|44321.77
19:34:29|44321.76
19:34:30|44321.77
19:34:31|44317.37
19:34:32|44317.37
19:34:33|44317.36
19:34:34|44317.37
19:34:36|44317.37
19:34:36|44317.36
19:34:38|44317.36
19:34:39|44317.36
19:34:40|44317.36
19:34:41|44317.36
19:34:41|44317.37
19:34:43|44317.36
19:34:44|44317.69
19:34:45|44319.97
19:34:46|44319.97
19:34:47|44319.97
19:34:47|44319.98
19:34:48|44319.97
19:34:49|44319.97
19:34:51|44319.98
19:34:52|44319.98
19:34:53|44319.97
19:34:54|44319.97
19:34:55|44319.97
19:34:56|44322.96
19:34:57|44325.89
19:34:58|44325.9
19:34:59|44325.9
19:34:59|44325.9
19:35:01|44325.9
19:35:02|44325.9
19:35:03|44325.9
19:35:04|44325.9
19:35:05|44325.89
19:35:06|44325.9
19:35:07|44325.9
19:35:08|44325.9
19:35:09|44324.
19:35:10|44324.
19:35:11|44324.
19:35:12|44324.
19:35:13|44323.99
19:35:14|44323.99
19:35:15|44324.
19:35:16|44324.
19:35:17|44324.
19:35:19|44323.99
19:35:19|44324.
19:35:20|44324.
19:35:22|44324.
19:35:22|44323.99
19:35:23|44323.99
19:35:24|44323.99
19:35:25|44323.67
19:35:26|44323.67
19:35:28|44323.67
19:35:29|44323.68
19:35:31|44323.67
19:35:31|44323.67
19:35:33|44323.68
19:35:34|44323.68
19:35:35|44323.68
19:35:36|44323.67
19:35:37|44323.67
19:35:38|44323.68
19:35:39|44323.67
19:35:41|44322.23
19:35:41|44322.23
19:35:42|44322.23
19:35:43|44322.23
19:35:44|44322.23
19:35:45|44320.51
19:35:46|44320.51
19:35:47|44320.51
19:35:48|44320.51
19:35:49|44320.5
19:35:50|44320.5
19:35:51|44320.51
19:35:52|44320.5
19:35:54|44320.51
19:35:54|44320.5
19:35:56|44320.51
19:35:56|44320.98
19:35:58|44320.97
19:35:59|44320.97
19:36:00|44320.98
19:36:01|44320.97
19:36:02|44320.98
19:36:02|44320.97
19:36:03|44320.97
19:36:04|44320.98
19:36:06|44320.98
19:36:07|44320.98
19:36:08|44320.98
19:36:09|44320.98
19:36:09|44320.98
19:36:11|44320.98
19:36:12|44320.99
19:36:13|44320.99
19:36:14|44322.88
19:36:14|44322.88
19:36:15|44322.88
19:36:17|44323.64
19:36:18|44323.69
19:36:19|44323.97
19:36:20|44323.96
19:36:21|44323.96
19:36:22|44323.97
19:36:23|44323.96
19:36:24|44323.97
19:36:25|44323.97
19:36:26|44323.97
19:36:27|44323.97
19:36:28|44323.97
19:36:30|44327.5
19:36:30|44340.8
19:36:32|44341.
19:36:33|44338.16
19:36:34|44333.35
19:36:36|44333.36
19:36:36|44333.36
19:36:37|44333.36
19:36:39|44333.36
19:36:39|44333.36
19:36:40|44333.35
19:36:41|44333.35
19:36:42|44333.35
19:36:43|44333.36
19:36:44|44333.36
19:36:45|44333.35
19:36:46|44333.35
19:36:47|44333.35
19:36:48|44333.35
19:36:50|44333.36
19:36:50|44333.36
19:36:51|44333.36
19:36:52|44333.35
19:36:53|44333.35
19:36:54|44333.36
19:36:55|44333.36
19:36:57|44322.01
19:36:57|44322.
19:36:59|44322.
19:37:00|44322.
19:37:01|44322.
19:37:02|44323.83
19:37:03|44325.76
19:37:04|44326.64
19:37:05|44326.86
19:37:07|44326.86
19:37:07|44326.86
19:37:08|44326.86
19:37:09|44330.19
19:37:10|44330.19
19:37:11|44330.19
19:37:12|44330.2
19:37:13|44330.19
19:37:14|44330.19
19:37:15|44330.19
19:37:16|44330.2
19:37:17|44330.19
19:37:18|44330.2
19:37:19|44330.2
19:37:20|44330.21
19:37:21|44331.
19:37:22|44331.
19:37:23|44330.99
19:37:24|44331.
19:37:25|44331.
19:37:26|44334.23
19:37:27|44334.23
19:37:28|44334.23
19:37:30|44334.23
19:37:31|44334.24
19:37:32|44333.8
19:37:34|44333.8
19:37:34|44333.79
19:37:35|44333.8
19:37:36|44333.8
19:37:38|44333.8
19:37:38|44333.79
19:37:40|44333.8
19:37:40|44333.79
19:37:42|44333.8
19:37:43|44333.8
19:37:44|44333.8
19:37:45|44333.8
19:37:46|44333.8
19:37:47|44329.35
19:37:48|44322.33
19:37:49|44322.34
19:37:51|44325.63
19:37:51|44325.64
19:37:52|44325.63
19:37:53|44325.63
19:37:54|44325.63
19:37:55|44325.63
19:37:56|44325.64
19:37:57|44325.63
19:37:58|44325.64
19:38:00|44325.64
19:38:00|44325.63
19:38:01|44323.72
19:38:03|44323.72
19:38:03|44323.72
19:38:05|44323.71
19:38:05|44323.72
19:38:07|44309.93
19:38:08|44313.14
19:38:09|44313.14
19:38:10|44313.13
19:38:11|44313.13
19:38:12|44318.97
19:38:13|44318.97
19:38:14|44318.97
19:38:16|44318.98
19:38:16|44318.97
19:38:17|44341.01
19:38:18|44341.
19:38:19|44341.
19:38:20|44328.83
19:38:21|44332.94
19:38:22|44337.7
19:38:23|44337.71
19:38:24|44337.71
19:38:25|44337.7
19:38:26|44347.9
19:38:27|44351.99
19:38:28|44351.99
19:38:29|44351.99
19:38:31|44352.
19:38:32|44338.98
19:38:33|44338.7
19:38:34|44338.69
19:38:35|44338.7
19:38:36|44338.7
19:38:37|44338.69
19:38:38|44338.7
19:38:39|44338.7
19:38:40|44338.7
19:38:41|44338.7
19:38:42|44338.7
19:38:43|44338.69
19:38:44|44338.7
19:38:45|44344.99
19:38:47|44349.76
19:38:47|44349.75
19:38:49|44349.75
19:38:49|44349.75
19:38:50|44349.75
19:38:51|44349.76
19:38:53|44349.78
19:38:53|44349.78
19:38:54|44349.77
19:38:56|44355.49
19:38:57|44355.49
19:38:58|44355.49
19:39:00|44355.5
19:39:00|44355.49
19:39:01|44355.49
19:39:02|44355.49
19:39:04|44355.49
19:39:04|44355.5
19:39:05|44355.5
19:39:06|44355.5
19:39:07|44355.5
19:39:08|44355.49
19:39:09|44355.49
19:39:11|44355.49
19:39:11|44355.5
19:39:12|44355.49
19:39:13|44355.49
19:39:14|44355.49
19:39:15|44357.16
19:39:16|44357.15
19:39:17|44357.16
19:39:19|44357.37
19:39:19|44357.36
19:39:20|44357.36
19:39:22|44352.02
19:39:22|44352.01
19:39:23|44352.01
19:39:24|44352.01
19:39:25|44350.64
19:39:26|44342.99
19:39:27|44342.98
19:39:28|44342.99
19:39:29|44342.98
19:39:31|44342.98
19:39:32|44342.55
19:39:33|44342.55
19:39:34|44342.55
19:39:35|44339.52
19:39:36|44339.53
19:39:38|44339.52
19:39:38|44339.52
19:39:40|44339.53
19:39:41|44339.52
19:39:41|44339.52
19:39:43|44334.23
19:39:44|44330.65
19:39:45|44330.01
19:39:46|44330.01
19:39:47|44329.88
19:39:48|44329.88
19:39:49|44329.88
19:39:49|44329.89
19:39:51|44328.18
19:39:52|44328.18
19:39:52|44328.17
19:39:54|44328.17
19:39:55|44328.17
19:39:56|44328.18
19:39:57|44326.53
19:39:58|44326.52
19:39:59|44319.61
19:40:00|44317.
19:40:01|44317.01
19:40:03|44317.01
19:40:04|44317.01
19:40:04|44317.
19:40:05|44317.01
19:40:07|44317.
19:40:08|44317.
19:40:09|44317.
19:40:09|44317.01
19:40:10|44317.01
19:40:11|44317.
19:40:12|44317.
19:40:13|44317.
19:40:15|44317.01
19:40:15|44317.01
19:40:16|44317.
19:40:18|44317.
19:40:19|44317.01
19:40:19|44317.
19:40:20|44317.
19:40:22|44317.01
19:40:22|44317.
19:40:24|44319.6
19:40:24|44319.61
19:40:26|44319.61
19:40:26|44319.61
19:40:27|44319.61
19:40:28|44319.61
19:40:29|44319.6
19:40:30|44319.6
19:40:31|44319.61
19:40:33|44319.6
19:40:34|44320.25
19:40:35|44326.24
19:40:37|44326.25
19:40:38|44326.25
19:40:39|44326.25
19:40:39|44326.24
19:40:40|44326.24
19:40:41|44326.24
19:40:42|44326.24
19:40:44|44327.5
19:40:45|44327.5
19:40:46|44327.5
19:40:47|44327.5
19:40:48|44327.5
19:40:49|44327.49
19:40:50|44327.49
19:40:52|44327.5
19:40:52|44327.5
19:40:53|44327.5
19:40:54|44327.5
19:40:55|44328.17
19:40:56|44328.18
19:40:57|44332.32
19:40:58|44332.33
19:40:59|44335.9
19:41:00|44335.9
19:41:01|44335.9
19:41:02|44335.91
19:41:03|44335.91
19:41:04|44335.9
19:41:05|44335.9
19:41:06|44335.9
19:41:07|44335.91
19:41:08|44335.91
19:41:09|44335.9
19:41:10|44335.91
19:41:12|44335.9
19:41:13|44335.9
19:41:13|44335.91
19:41:14|44335.91
19:41:16|44335.91
19:41:17|44335.9
19:41:18|44335.9
19:41:19|44335.9
19:41:20|44335.9
19:41:21|44335.9
19:41:22|44335.91
19:41:23|44335.91
19:41:23|44335.91
19:41:25|44337.99
19:41:26|44337.99
19:41:27|44337.99
19:41:28|44338.
19:41:29|44337.99
19:41:30|44338.
19:41:31|44337.99
19:41:32|44337.99
19:41:33|44337.99
19:41:35|44338.
19:41:36|44337.99
19:41:37|44338.
19:41:38|44337.99
19:41:39|44338.
19:41:40|44338.
19:41:42|44337.9
19:41:43|44328.17
19:41:44|44328.16
19:41:44|44328.16
19:41:46|44327.5
19:41:47|44327.5
19:41:47|44321.2
19:41:49|44321.2
19:41:50|44321.19
19:41:51|44321.19
19:41:52|44321.19
19:41:54|44321.19
19:41:55|44321.19
19:41:56|44321.2
19:41:57|44324.25
19:41:58|44324.25
19:41:59|44324.24
19:42:00|44324.25
19:42:01|44324.24
19:42:01|44324.24
19:42:03|44324.24
19:42:04|44324.25
19:42:05|44324.25
19:42:06|44324.25
19:42:07|44324.25
19:42:08|44324.24
19:42:09|44324.25
19:42:10|44324.24
19:42:11|44324.24
19:42:12|44324.25
19:42:12|44324.24
19:42:14|44324.25
19:42:15|44324.25
19:42:16|44324.24
19:42:17|44324.25
19:42:18|44324.25
19:42:19|44324.25
19:42:20|44324.24
19:42:21|44324.25
19:42:22|44324.24
19:42:22|44324.25
19:42:23|44324.25
19:42:24|44324.25
19:42:25|44324.24
19:42:27|44324.25
19:42:27|44324.24
19:42:29|44324.24
19:42:30|44324.24
19:42:31|44324.25
19:42:32|44324.24
19:42:33|44324.24
19:42:34|44324.25
19:42:35|44324.24
19:42:37|44324.25
19:42:37|44324.24
19:42:39|44324.24
19:42:40|44324.24
19:42:40|44324.24
19:42:42|44328.15
19:42:43|44328.15
19:42:43|44328.15
19:42:45|44328.16
19:42:45|44328.16
19:42:47|44328.16
19:42:48|44328.15
19:42:49|44328.15
19:42:50|44328.15
19:42:52|44328.16
19:42:53|44328.16
19:42:53|44332.43
19:42:55|44332.44
19:42:55|44332.44
19:42:56|44332.43
19:42:57|44332.59
19:42:58|44337.04
19:43:00|44337.62
19:43:01|44337.61
19:43:02|44337.61
19:43:03|44337.61
19:43:04|44337.61
19:43:05|44337.62
19:43:06|44337.62
19:43:07|44337.62
19:43:08|44337.62
19:43:09|44337.61
19:43:10|44337.61
19:43:11|44337.62
19:43:11|44337.62
19:43:13|44337.62
19:43:14|44337.61
19:43:15|44337.62
19:43:16|44337.62
19:43:17|44337.62
19:43:18|44337.61
19:43:18|44337.61
19:43:20|44337.62
19:43:21|44337.62
19:43:22|44337.61
19:43:23|44337.61
19:43:24|44337.62
19:43:25|44337.61
19:43:25|44337.61
19:43:26|44337.61
19:43:28|44337.61
19:43:29|44337.61
19:43:30|44337.62
19:43:31|44337.61
19:43:32|44337.61
19:43:33|44337.61
19:43:34|44337.61
19:43:35|44337.61
19:43:37|44337.61
19:43:37|44337.61
19:43:39|44337.61
19:43:40|44337.62
19:43:41|44337.61
19:43:43|44337.62
19:43:43|44337.61
19:43:44|44337.61
19:43:45|44337.61
19:43:46|44337.62
19:43:47|44337.61
19:43:48|44337.61
19:43:49|44337.61
19:43:50|44337.61
19:43:51|44337.62
19:43:52|44337.62
19:43:53|44337.61
19:43:54|44337.61
19:43:55|44337.61
19:43:56|44337.61
19:43:57|44337.62
19:43:58|44337.61
19:43:59|44337.61
19:44:00|44337.62
19:44:01|44337.62
19:44:02|44337.61
19:44:03|44337.61
19:44:04|44337.61
19:44:05|44337.62
19:44:06|44337.62
19:44:07|44337.62
19:44:08|44337.62
19:44:10|44337.61
19:44:10|44337.62
19:44:11|44337.61
19:44:12|44337.62
19:44:14|44337.61
19:44:14|44337.62
19:44:16|44337.62
19:44:17|44337.62
19:44:18|44337.61
19:44:19|44337.62
19:44:20|44337.61
19:44:21|44337.62
19:44:22|44337.62
19:44:23|44337.62
19:44:23|44337.61
19:44:24|44337.61
19:44:25|44337.61
19:44:26|44337.62
19:44:27|44337.62
19:44:28|44337.61
19:44:30|44334.66
19:44:30|44324.32
19:44:31|44324.31
19:44:33|44324.32
19:44:34|44327.49
19:44:35|44327.49
19:44:35|44327.49
19:44:36|44327.49
19:44:38|44327.49
19:44:39|44327.5
19:44:41|44327.5
19:44:42|44327.5
19:44:42|44327.49
19:44:44|44327.49
19:44:45|44327.5
19:44:46|44327.49
19:44:47|44327.49
19:44:49|44327.49
19:44:49|44327.49
19:44:50|44327.5
19:44:51|44328.35
19:44:52|44328.75
19:44:53|44328.75
19:44:55|44328.75
19:44:56|44328.75
19:44:57|44329.17
19:44:58|44329.22
19:44:59|44338.56
19:45:00|44338.56
19:45:01|44341.49
19:45:03|44339.19
19:45:03|44339.19
19:45:04|44339.2
19:45:05|44333.91
19:45:06|44333.92
19:45:07|44333.91
19:45:09|44333.06
19:45:10|44331.01
19:45:10|44329.18
19:45:12|44329.19
19:45:12|44329.19
19:45:14|44329.18
19:45:15|44329.19
19:45:16|44329.18
19:45:17|44329.18
19:45:18|44329.18
19:45:19|44329.17
19:45:20|44329.18
19:45:21|44329.18
19:45:22|44329.17
19:45:23|44329.18
19:45:24|44329.17
19:45:25|44329.17
19:45:26|44329.17
19:45:27|44328.01
19:45:28|44327.51
19:45:29|44327.
19:45:30|44325.86
19:45:31|44325.86
19:45:32|44325.86
19:45:33|44325.86
19:45:34|44325.86
19:45:35|44325.86
19:45:36|44325.85
19:45:37|44325.86
19:45:39|44325.85
19:45:40|44325.85
19:45:41|44325.85
19:45:41|44327.49
19:45:43|44327.49
19:45:44|44327.49
19:45:46|44327.5
19:45:46|44327.49
19:45:47|44327.49
19:45:48|44327.49
19:45:50|44327.49
19:45:51|44327.49
19:45:52|44327.49
19:45:53|44327.5
19:45:54|44327.49
19:45:55|44327.49
19:45:56|44327.49
19:45:57|44329.19
19:45:57|44329.18
19:45:59|44329.18
19:46:00|44329.18
19:46:01|44329.19
19:46:03|44329.18
19:46:03|44329.18
19:46:04|44329.18
19:46:05|44329.18
19:46:06|44329.24
19:46:07|44329.24
19:46:08|44329.24
19:46:09|44329.24
19:46:10|44329.25
19:46:11|44329.24
19:46:12|44329.24
19:46:13|44329.25
19:46:14|44329.66
19:46:15|44329.67
19:46:16|44326.18
19:46:18|44326.19
19:46:18|44326.18
19:46:20|44326.18
19:46:21|44326.18
19:46:22|44326.18
19:46:22|44324.91
19:46:24|44324.92
19:46:24|44324.91
19:46:25|44324.92
19:46:26|44324.92
19:46:27|44324.91
19:46:29|44324.91
19:46:30|44324.92
19:46:30|44324.91
19:46:32|44324.92
19:46:32|44324.91
19:46:33|44318.09
19:46:34|44318.09
19:46:36|44318.09
19:46:36|44318.1
19:46:37|44320.94
19:46:39|44320.95
19:46:41|44320.94
19:46:41|44320.94
19:46:42|44324.9
19:46:44|44327.49
19:46:45|44327.49
19:46:46|44327.49
19:46:47|44327.49
19:46:48|44327.49
19:46:49|44327.5
19:46:50|44327.72
19:46:51|44327.72
19:46:52|44335.02
19:46:53|44335.02
19:46:54|44335.03
19:46:55|44335.02
19:46:56|44335.02
19:46:57|44335.03
19:46:58|44335.02
19:46:59|44331.02
19:47:00|44331.01
19:47:01|44331.02
19:47:02|44331.02
19:47:03|44331.01
19:47:04|44331.02
19:47:05|44331.01
19:47:06|44329.26
19:47:07|44329.26
19:47:08|44329.25
19:47:09|44329.25
19:47:10|44329.26
19:47:11|44329.25
19:47:12|44329.25
19:47:13|44329.25
19:47:14|44327.5
19:47:15|44327.51
19:47:16|44327.51
19:47:17|44327.51
19:47:18|44327.5
19:47:19|44327.51
19:47:20|44329.25
19:47:21|44329.24
19:47:22|44334.49
19:47:23|44338.79
19:47:24|44343.23
19:47:25|44343.24
19:47:26|44345.9
19:47:27|44345.9
19:47:28|44345.9
19:47:29|44345.92
19:47:30|44345.92
19:47:31|44346.31
19:47:32|44348.88
19:47:33|44348.87
19:47:34|44352.39
19:47:35|44352.4
19:47:36|44352.4
19:47:37|44352.39
19:47:38|44352.4
19:47:40|44352.39
19:47:40|44352.4
19:47:41|44352.4
19:47:43|44352.39
19:47:44|44352.39
19:47:44|44352.39
19:47:45|44352.39
19:47:46|44352.39
19:47:47|44352.39
19:47:48|44349.32
19:47:50|44349.31
19:47:51|44349.31
19:47:51|44349.31
19:47:53|44349.31
19:47:54|44348.87
19:47:55|44348.88
19:47:56|44348.88
19:47:57|44348.87
19:47:58|44348.87
19:47:59|44348.88
19:48:00|44348.87
19:48:01|44345.
19:48:02|44345.
19:48:03|44345.01
19:48:04|44348.26
19:48:05|44348.26
19:48:06|44348.25
19:48:07|44348.26
19:48:08|44348.25
19:48:09|44348.25
19:48:10|44348.25
19:48:11|44348.49
19:48:13|44348.5
19:48:13|44348.5
19:48:14|44348.5
19:48:15|44348.49
19:48:16|44348.49
19:48:17|44344.5
19:48:18|44341.51
19:48:19|44341.1
19:48:20|44341.1
19:48:21|44341.1
19:48:22|44341.1
19:48:23|44341.1
19:48:24|44338.01
19:48:25|44338.
19:48:26|44338.
19:48:27|44338.01
19:48:28|44335.9
19:48:29|44335.89
19:48:30|44335.88
19:48:32|44335.89
19:48:32|44335.88
19:48:33|44335.89
19:48:34|44335.88
19:48:36|44341.55
19:48:36|44341.55
19:48:37|44341.9
19:48:38|44341.9
19:48:39|44341.9
19:48:41|44341.9
19:48:42|44341.89
19:48:44|44341.89
19:48:45|44341.9
19:48:45|44341.48
19:48:47|44338.62
19:48:47|44338.
19:48:49|44337.02
19:48:49|44332.64
19:48:51|44331.32
19:48:52|44331.31
19:48:53|44331.31
19:48:54|44331.31
19:48:55|44331.31
19:48:57|44331.32
19:48:57|44331.32
19:48:58|44331.32
19:48:59|44331.32
19:49:01|44331.
19:49:02|44331.
19:49:03|44331.
19:49:04|44331.01
19:49:05|44331.01
19:49:06|44331.
19:49:07|44331.
19:49:08|44333.53
19:49:09|44333.54
19:49:10|44333.54
19:49:11|44333.54
19:49:12|44333.53
19:49:13|44334.07
19:49:14|44334.06
19:49:15|44334.07
19:49:16|44334.06
19:49:17|44334.06
19:49:18|44334.06
19:49:19|44334.06
19:49:20|44334.06
19:49:21|44334.06
19:49:22|44331.69
19:49:23|44330.01
19:49:24|44330.01
19:49:25|44330.01
19:49:26|44330.02
19:49:27|44330.
19:49:28|44330.
19:49:29|44330.
19:49:30|44330.
19:49:31|44330.
19:49:32|44329.28
19:49:33|44327.02
19:49:34|44327.03
19:49:35|44327.03
19:49:36|44325.8
19:49:37|44325.81
19:49:38|44325.8
19:49:39|44327.01
19:49:40|44331.
19:49:41|44331.
19:49:43|44330.99
19:49:44|44330.99
19:49:45|44330.99
19:49:46|44330.99
19:49:47|44331.
19:49:48|44330.99
19:49:50|44330.99
19:49:51|44330.99
19:49:51|44333.83
19:49:52|44338.85
19:49:53|44338.85
19:49:55|44346.24
19:49:56|44346.25
19:49:57|44354.91
19:49:58|44354.92
19:49:59|44354.92
19:50:00|44354.92
19:50:02|44354.92
19:50:03|44354.92
19:50:04|44354.91
19:50:04|44354.91
19:50:05|44354.91
19:50:07|44359.
19:50:08|44359.
19:50:09|44358.5
19:50:10|44358.5
19:50:11|44352.01
19:50:12|44352.
19:50:13|44348.85
19:50:14|44348.84
19:50:15|44347.92
19:50:16|44347.41
19:50:17|44347.41
19:50:18|44348.82
19:50:19|44348.83
19:50:20|44348.83
19:50:21|44348.83
19:50:22|44348.83
19:50:23|44348.84
19:50:24|44348.83
19:50:25|44348.84
19:50:26|44348.83
19:50:27|44347.92
19:50:28|44347.93
19:50:29|44347.92
19:50:30|44347.93
19:50:31|44345.47
19:50:32|44345.01
19:50:33|44345.01
19:50:34|44345.
19:50:35|44345.
19:50:36|44344.35
19:50:37|44337.25
19:50:38|44337.26
19:50:39|44337.25
19:50:40|44336.44
19:50:41|44335.54
19:50:42|44335.55
19:50:44|44337.26
19:50:45|44337.25
19:50:46|44337.25
19:50:47|44337.26
19:50:48|44344.32
19:50:50|44344.32
19:50:51|44345.27
19:50:52|44346.52
19:50:53|44346.52
19:50:54|44347.94
19:50:55|44347.95
19:50:56|44347.97
19:50:57|44347.97
19:50:58|44347.97
19:50:59|44347.96
19:51:00|44347.96
19:51:01|44347.97
19:51:02|44347.96
19:51:03|44347.96
19:51:05|44348.01
19:51:06|44348.04
19:51:07|44348.51
19:51:07|44348.82
19:51:09|44348.82
19:51:09|44348.82
19:51:11|44348.82
19:51:12|44348.83
19:51:13|44348.83
19:51:14|44348.82
19:51:15|44348.82
19:51:16|44348.82
19:51:17|44348.82
19:51:18|44348.83
19:51:19|44348.82
19:51:20|44348.82
19:51:21|44348.82
19:51:22|44348.83
19:51:23|44348.82
19:51:24|44348.82
19:51:25|44348.82
19:51:26|44348.82
19:51:27|44348.82
19:51:28|44348.82
19:51:29|44348.83
19:51:30|44348.82
19:51:31|44352.84
19:51:32|44352.83
19:51:33|44352.84
19:51:34|44352.84
19:51:35|44352.84
19:51:36|44352.84
19:51:37|44352.84
19:51:38|44352.83
19:51:39|44352.83
19:51:40|44352.83
19:51:41|44352.5
19:51:42|44352.5
19:51:43|44352.49
19:51:45|44352.49
19:51:46|44352.49
19:51:47|44352.09
19:51:48|44352.08
19:51:49|44352.08
19:51:50|44352.08
19:51:51|44352.08
19:51:52|44352.08
19:51:53|44352.08
19:51:54|44352.09
19:51:56|44352.08
19:51:56|44352.08
19:51:57|44352.09
19:51:58|44352.09
19:52:00|44358.49
19:52:01|44359.95
19:52:02|44359.95
19:52:03|44356.36
19:52:04|44356.36
19:52:05|44356.36
19:52:06|44361.65
19:52:07|44361.64
19:52:08|44361.64
19:52:09|44361.65
19:52:10|44361.65
19:52:11|44361.64
19:52:12|44361.65
19:52:13|44361.65
19:52:14|44361.64
19:52:15|44361.65
19:52:16|44361.64
19:52:17|44361.65
19:52:18|44361.64
19:52:19|44361.64
19:52:20|44361.64
19:52:21|44361.64
19:52:22|44361.64
19:52:23|44361.64
19:52:24|44360.68
19:52:25|44360.68
19:52:26|44360.68
19:52:27|44355.51
19:52:28|44355.5
19:52:29|44355.5
19:52:30|44355.5
19:52:31|44355.09
19:52:32|44353.71
19:52:33|44351.03
19:52:34|44348.82
19:52:35|44348.5
19:52:36|44348.51
19:52:37|44348.5
19:52:38|44348.3
19:52:39|44346.58
19:52:40|44346.58
19:52:41|44346.59
19:52:42|44346.58
19:52:43|44346.59
19:52:45|44346.58
19:52:46|44338.01
19:52:47|44336.88
19:52:48|44336.88
19:52:49|44336.89
19:52:51|44338.
19:52:52|44341.71
19:52:53|44341.7
19:52:54|44341.71
19:52:55|44341.7
19:52:57|44344.94
19:52:57|44344.94
19:52:58|44344.94
19:52:59|44344.93
19:53:00|44347.2
19:53:01|44347.83
19:53:02|44352.
19:53:03|44351.99
19:53:05|44352.
19:53:05|44351.99
19:53:06|44352.
19:53:07|44352.
19:53:08|44351.99
19:53:09|44352.
19:53:10|44351.99
19:53:12|44352.27
19:53:13|44352.26
19:53:13|44352.26
19:53:14|44354.19
19:53:16|44354.19
19:53:17|44355.5
19:53:19|44355.58
19:53:19|44356.71
19:53:20|44356.78
19:53:21|44357.2
19:53:22|44357.2
19:53:23|44357.19
19:53:24|44357.19
19:53:25|44357.19
19:53:26|44357.19
19:53:27|44357.2
19:53:28|44357.2
19:53:29|44357.2
19:53:30|44357.19
19:53:31|44357.19
19:53:32|44360.58
19:53:33|44360.58
19:53:34|44360.59
19:53:35|44360.59
19:53:36|44360.59
19:53:37|44360.58
19:53:39|44360.58
19:53:39|44360.58
19:53:40|44360.59
19:53:41|44360.59
19:53:43|44360.59
19:53:44|44360.58
19:53:44|44360.58
19:53:46|44360.58
19:53:47|44360.59
19:53:47|44356.45
19:53:50|44356.46
19:53:50|44356.46
19:53:51|44356.46
19:53:52|44356.45
19:53:53|44356.46
19:53:55|44356.45
19:53:55|44356.46
19:53:56|44356.45
19:53:58|44356.45
19:53:58|44356.46
19:53:59|44356.88
19:54:01|44356.88
19:54:03|44356.87
19:54:03|44356.87
19:54:04|44357.3
19:54:06|44357.3
19:54:07|44357.29
19:54:08|44352.01
19:54:09|44352.01
19:54:09|44352.01
19:54:11|44352.36
19:54:12|44364.11
19:54:13|44364.11
19:54:14|44364.11
19:54:14|44364.12
19:54:16|44364.11
19:54:17|44365.47
19:54:18|44365.48
19:54:19|44365.48
19:54:19|44365.47
19:54:21|44365.48
19:54:22|44365.48
19:54:23|44365.47
19:54:23|44365.47
19:54:25|44365.47
19:54:26|44365.47
19:54:27|44365.48
19:54:27|44365.48
19:54:29|44365.48
19:54:30|44365.47
19:54:31|44365.47
19:54:32|44365.48
19:54:33|44365.47
19:54:33|44365.47
19:54:35|44365.48
19:54:35|44365.47
19:54:37|44366.87
19:54:37|44366.87
19:54:39|44366.87
19:54:40|44366.87
19:54:41|44366.87
19:54:42|44366.87
19:54:43|44366.87
19:54:44|44366.87
19:54:45|44366.87
19:54:45|44366.88
19:54:47|44366.88
19:54:48|44366.87
19:54:50|44366.87
19:54:50|44366.87
19:54:51|44366.87
19:54:52|44366.87
19:54:53|44366.87
19:54:54|44366.88
19:54:55|44366.88
19:54:56|44366.87
19:54:57|44364.13
19:54:58|44364.14
19:55:00|44363.77
19:55:01|44362.51
19:55:01|44362.5
19:55:03|44362.43
19:55:04|44362.43
19:55:05|44362.43
19:55:06|44362.44
19:55:07|44362.43
19:55:08|44362.43
19:55:09|44362.43
19:55:10|44362.43
19:55:11|44362.43
19:55:12|44362.43
19:55:13|44362.44
19:55:14|44362.43
19:55:15|44358.7
19:55:16|44358.69
19:55:17|44355.51
19:55:18|44355.5
19:55:19|44355.5
19:55:20|44355.5
19:55:21|44355.51
19:55:22|44355.51
19:55:23|44355.5
19:55:24|44355.5
19:55:25|44355.5
19:55:26|44355.51
19:55:27|44355.5
19:55:28|44355.5
19:55:29|44355.5
19:55:30|44355.5
19:55:31|44355.5
19:55:32|44355.51
19:55:33|44355.51
19:55:34|44355.5
19:55:35|44355.51
19:55:36|44355.51
19:55:37|44355.5
19:55:38|44355.51
19:55:39|44355.85
19:55:40|44355.85
19:55:41|44355.84
19:55:42|44355.84
19:55:43|44356.27
19:55:44|44356.41
19:55:45|44356.4
19:55:46|44356.41
19:55:47|44356.4
19:55:49|44356.4
19:55:50|44356.4
19:55:51|44356.41
19:55:52|44356.4
19:55:54|44356.4
19:55:55|44356.4
19:55:56|44356.4
19:55:57|44356.4
19:55:59|44356.4
19:55:59|44356.41
19:56:00|44356.4
19:56:02|44356.41
19:56:02|44356.4
19:56:04|44356.4
19:56:04|44356.4
19:56:06|44356.4
19:56:06|44356.82
19:56:08|44357.15
19:56:09|44358.67
19:56:10|44358.68
19:56:11|44358.68
19:56:12|44358.68
19:56:12|44358.68
19:56:13|44358.67
19:56:15|44358.68
19:56:16|44358.99
19:56:18|44359.99
19:56:18|44359.99
19:56:19|44359.99
19:56:21|44359.99
19:56:22|44359.99
19:56:23|44359.99
19:56:24|44360.15
19:56:25|44360.14
19:56:27|44360.15
19:56:27|44360.14
19:56:28|44360.9
19:56:29|44361.11
19:56:30|44362.27
19:56:31|44362.27
19:56:32|44362.43
19:56:33|44362.5
19:56:34|44362.5
19:56:35|44364.95
19:56:36|44364.96
19:56:37|44364.96
19:56:38|44364.96
19:56:39|44364.95
19:56:40|44364.96
19:56:41|44365.93
19:56:42|44365.99
19:56:43|44366.
19:56:44|44366.
19:56:45|44366.
19:56:46|44366.94
19:56:47|44366.93
19:56:49|44366.93
19:56:49|44366.94
19:56:50|44369.5
19:56:51|44369.49
19:56:53|44369.5
19:56:54|44369.5
19:56:55|44369.71
19:56:56|44369.7
19:56:57|44369.71
19:56:58|44369.71
19:56:59|44369.71
19:57:01|44370.13
19:57:01|44370.14
19:57:02|44370.13
19:57:04|44370.13
19:57:05|44370.14
19:57:06|44370.56
19:57:08|44371.57
19:57:09|44371.57
19:57:10|44371.57
19:57:11|44372.43
19:57:12|44372.44
19:57:13|44372.43
19:57:14|44372.43
19:57:15|44372.43
19:57:16|44372.43
19:57:17|44372.44
19:57:18|44372.43
19:57:19|44372.43
19:57:20|44372.
19:57:21|44372.01
19:57:22|44372.01
19:57:23|44372.
19:57:24|44372.01
19:57:25|44372.01
19:57:26|44372.
19:57:27|44372.
19:57:28|44372.
19:57:30|44367.56
19:57:31|44367.56
19:57:32|44366.
19:57:33|44366.
19:57:33|44366.
19:57:34|44366.
19:57:36|44366.01
19:57:37|44366.01
19:57:38|44366.
19:57:39|44366.01
19:57:40|44366.01
19:57:40|44366.
19:57:41|44366.01
19:57:42|44366.01
19:57:43|44366.
19:57:45|44366.01
19:57:46|44366.01
19:57:46|44366.
19:57:48|44366.
19:57:48|44366.
19:57:50|44367.15
19:57:51|44367.15
19:57:52|44367.16
19:57:54|44367.15
19:57:55|44367.16
19:57:56|44367.15
19:57:57|44367.16
19:57:57|44367.15
19:57:59|44367.16
19:58:00|44367.17
19:58:01|44369.5
19:58:02|44369.49
19:58:02|44369.49
19:58:04|44369.49
19:58:04|44369.49
19:58:06|44369.49
19:58:07|44369.49
19:58:08|44369.49
19:58:09|44369.49
19:58:10|44369.49
19:58:11|44369.49
19:58:12|44369.49
19:58:13|44369.49
19:58:14|44369.49
19:58:15|44369.49
19:58:16|44369.49
19:58:17|44369.49
19:58:19|44369.49
19:58:19|44369.49
19:58:20|44369.49
19:58:21|44369.5
19:58:22|44369.49
19:58:23|44369.5
19:58:24|44369.49
19:58:25|44369.5
19:58:26|44369.5
19:58:28|44369.49
19:58:28|44369.49
19:58:29|44369.49
19:58:30|44369.49
19:58:31|44369.49
19:58:32|44369.49
19:58:33|44369.49
19:58:34|44369.49
19:58:35|44369.49
19:58:36|44369.49
19:58:37|44369.49
19:58:38|44368.32
19:58:39|44365.
19:58:40|44357.15
19:58:41|44357.15
19:58:42|44357.16
19:58:43|44357.16
19:58:44|44359.76
19:58:45|44359.75
19:58:46|44359.75
19:58:47|44359.75
19:58:48|44359.76
19:58:49|44359.76
19:58:51|44359.76
19:58:52|44359.76
19:58:53|44359.75
19:58:54|44359.75
19:58:55|44359.75
19:58:56|44359.75
19:58:57|44359.75
19:58:58|44359.75
19:58:59|44359.75
19:59:00|44359.76
19:59:02|44359.75
19:59:03|44359.76
19:59:04|44359.76
19:59:05|44359.76
19:59:06|44359.76
19:59:07|44359.75
19:59:08|44359.75
19:59:09|44359.76
19:59:10|44359.76
19:59:10|44359.76
19:59:12|44359.77
19:59:12|44359.76
19:59:13|44359.76
19:59:15|44361.98
19:59:15|44362.32
19:59:17|44362.31
19:59:17|44362.31
19:59:19|44363.47
19:59:20|44363.47
19:59:21|44363.46
19:59:21|44363.46
19:59:22|44363.47
19:59:23|44363.47
19:59:25|44363.47
19:59:25|44363.47
19:59:27|44363.47
19:59:27|44363.46
19:59:28|44363.47
19:59:29|44363.47
19:59:31|44363.47
19:59:32|44363.46
19:59:33|44363.46
19:59:34|44363.47
19:59:35|44363.46
19:59:36|44363.46
19:59:37|44363.46
19:59:38|44363.46
19:59:39|44363.47
19:59:40|44363.75
19:59:41|44363.76
19:59:42|44363.75
19:59:43|44363.75
19:59:44|44363.76
19:59:45|44363.76
19:59:46|44363.75
19:59:47|44363.76
19:59:48|44363.76
19:59:49|44363.75
19:59:50|44363.76
19:59:51|44363.76
19:59:53|44363.76
19:59:54|44363.76
19:59:55|44363.76
19:59:55|44363.75
19:59:56|44367.5
19:59:58|44367.49
19:59:59|44367.49
20:00:00|44367.49
20:00:01|44369.49
20:00:02|44369.42
20:00:03|44369.42
20:00:04|44369.42
20:00:05|44369.42
20:00:06|44369.43
20:00:07|44369.42
20:00:08|44369.42
20:00:09|44369.43
20:00:10|44369.42
20:00:11|44369.43
20:00:12|44363.47
20:00:13|44363.47
20:00:14|44363.47
20:00:15|44363.48
20:00:16|44363.48
20:00:17|44363.47
20:00:18|44363.47
20:00:19|44363.48
20:00:20|44363.47
20:00:21|44367.65
20:00:22|44367.65
20:00:23|44367.66
20:00:24|44367.65
20:00:25|44367.65
20:00:26|44367.66
20:00:27|44368.05
20:00:28|44368.06
20:00:29|44368.05
20:00:30|44369.43
20:00:31|44369.5
20:00:32|44369.5
20:00:33|44369.5
20:00:34|44369.5
20:00:35|44369.5
20:00:36|44369.49
20:00:37|44369.49
20:00:38|44369.5
20:00:39|44370.
20:00:40|44369.99
20:00:41|44370.
20:00:42|44369.99
20:00:43|44370.
20:00:44|44370.
20:00:45|44370.
20:00:46|44370.
20:00:47|44370.
20:00:48|44370.
20:00:49|44369.99
20:00:50|44370.
20:00:51|44370.
20:00:52|44370.
20:00:53|44369.99
20:00:55|44370.
20:00:56|44370.
20:00:57|44370.
20:00:58|44370.
20:00:59|44370.
20:01:00|44369.99
20:01:01|44369.99
20:01:02|44369.99
20:01:03|44369.99
20:01:04|44369.99
20:01:05|44370.
20:01:07|44370.
20:01:07|44370.
20:01:08|44369.99
20:01:09|44369.99
20:01:11|44370.
20:01:12|44369.99
20:01:13|44377.77
20:01:13|44382.
20:01:15|44382.
20:01:16|44382.44
20:01:17|44384.22
20:01:18|44386.99
20:01:19|44389.66
20:01:20|44392.98
20:01:21|44396.2
20:01:22|44397.49
20:01:24|44399.97
20:01:25|44399.97
20:01:26|44405.67
20:01:26|44406.24
20:01:28|44407.33
20:01:29|44407.32
20:01:30|44407.33
20:01:31|44407.32
20:01:32|44406.81
20:01:33|44397.72
20:01:34|44394.59
20:01:35|44394.59
20:01:35|44396.92
20:01:37|44396.93
20:01:37|44396.93
20:01:39|44396.93
20:01:40|44396.93
20:01:41|44396.93
20:01:42|44396.59
20:01:43|44396.59
20:01:44|44390.16
20:01:45|44383.56
20:01:46|44383.56
20:01:47|44383.55
20:01:48|44383.5
20:01:49|44381.84
20:01:50|44381.85
20:01:51|44381.84
20:01:52|44381.84
20:01:53|44381.85
20:01:54|44381.84
20:01:56|44381.84
20:01:57|44381.84
20:01:58|44379.73
20:01:59|44379.73
20:02:01|44379.11
20:02:01|44379.11
20:02:02|44379.11
20:02:03|44379.12
20:02:04|44379.11
20:02:05|44379.11
20:02:07|44379.11
20:02:07|44379.11
20:02:09|44379.12
20:02:10|44379.12
20:02:10|44379.12
20:02:11|44379.12
20:02:13|44379.12
20:02:13|44379.12
20:02:15|44379.11
20:02:16|44379.12
20:02:16|44379.11
20:02:18|44379.11
20:02:18|44379.11
20:02:20|44379.12
20:02:20|44381.83
20:02:22|44385.71
20:02:23|44385.71
20:02:23|44385.72
20:02:24|44385.71
20:02:26|44385.72
20:02:26|44385.71
20:02:27|44385.72
20:02:29|44387.
20:02:29|44390.66
20:02:30|44390.69
20:02:31|44398.01
20:02:32|44398.
20:02:33|44398.01
20:02:34|44398.48
20:02:35|44404.4
20:02:36|44404.39
20:02:37|44404.4
20:02:38|44407.03
20:02:39|44406.26
20:02:41|44399.81
20:02:42|44399.81
20:02:42|44397.53
20:02:44|44397.53
20:02:44|44397.52
20:02:46|44397.53
20:02:47|44401.
20:02:47|44401.
20:02:48|44401.
20:02:49|44401.
20:02:50|44401.
20:02:51|44401.
20:02:52|44397.52
20:02:54|44397.53
20:02:55|44397.52
20:02:57|44400.98
20:02:58|44402.89
20:02:59|44403.37
20:03:00|44403.99
20:03:01|44404.39
20:03:01|44404.38
20:03:03|44406.42
20:03:04|44409.75
20:03:05|44412.41
20:03:06|44412.41
20:03:07|44412.41
20:03:08|44412.41
20:03:09|44412.4
20:03:10|44412.41
20:03:11|44412.41
20:03:12|44412.41
20:03:13|44406.89
20:03:15|44406.89
20:03:15|44406.9
20:03:16|44405.18
20:03:17|44405.18
20:03:18|44404.69
20:03:19|44404.69
20:03:20|44404.68
20:03:21|44404.68
20:03:22|44404.68
20:03:23|44404.69
20:03:24|44406.89
20:03:25|44406.9
20:03:26|44406.9
20:03:27|44410.19
20:03:28|44410.19
20:03:29|44410.19
20:03:30|44410.19
20:03:31|44410.18
20:03:32|44412.03
20:03:33|44412.03
20:03:34|44417.99
20:03:35|44418.
20:03:36|44417.99
20:03:37|44418.
20:03:38|44418.
20:03:39|44418.
20:03:40|44418.
20:03:42|44418.
20:03:43|44418.
20:03:44|44418.
20:03:44|44416.5
20:03:45|44416.5
20:03:47|44415.01
20:03:48|44415.
20:03:49|44415.
20:03:50|44414.38
20:03:51|44414.38
20:03:52|44414.37
20:03:53|44414.38
20:03:54|44414.38
20:03:55|44414.37
20:03:57|44408.12
20:03:58|44406.9
20:03:59|44404.74
20:04:00|44402.6
20:04:01|44398.24
20:04:03|44398.24
20:04:04|44398.24
20:04:05|44398.25
20:04:06|44396.2
20:04:06|44396.21
20:04:08|44396.21
20:04:09|44396.21
20:04:10|44396.21
20:04:11|44396.2
20:04:12|44396.21
20:04:13|44396.21
20:04:14|44396.21
20:04:15|44396.21
20:04:15|44396.21
20:04:17|44401.6
20:04:18|44406.9
20:04:19|44412.52
20:04:20|44412.53
20:04:21|44412.52
20:04:22|44412.52
20:04:23|44412.52
20:04:24|44412.52
20:04:25|44412.53
20:04:25|44415.6
20:04:27|44415.58
20:04:28|44416.1
20:04:29|44412.54
20:04:29|44407.02
20:04:31|44407.01
20:04:32|44407.01
20:04:32|44408.27
20:04:33|44408.76
20:04:35|44408.76
20:04:36|44408.76
20:04:37|44408.75
20:04:38|44407.02
20:04:38|44407.03
20:04:40|44407.05
20:04:41|44407.99
20:04:42|44410.26
20:04:43|44410.26
20:04:44|44410.25
20:04:45|44410.25
20:04:46|44410.25
20:04:47|44410.26
20:04:48|44410.25
20:04:49|44410.26
20:04:50|44410.26
20:04:51|44410.26
20:04:52|44410.26
20:04:53|44410.25
20:04:54|44410.25
20:04:55|44410.25
20:04:56|44410.25
20:04:58|44410.25
20:04:58|44410.26
20:05:00|44410.25
20:05:01|44410.25
20:05:03|44410.25
20:05:03|44410.25
20:05:05|44410.25
20:05:06|44410.04
20:05:07|44410.05
20:05:08|44410.05
20:05:09|44410.04
20:05:10|44410.05
20:05:11|44410.05
20:05:12|44410.04
20:05:13|44410.05
20:05:14|44410.04
20:05:15|44414.99
20:05:16|44418.49
20:05:17|44418.49
20:05:18|44418.49
20:05:19|44418.5
20:05:20|44418.5
20:05:21|44418.5
20:05:22|44418.5
20:05:23|44418.49
20:05:24|44418.49
20:05:25|44418.49
20:05:26|44418.5
20:05:27|44420.78
20:05:28|44420.78
20:05:29|44420.77
20:05:30|44423.21
20:05:31|44418.55
20:05:32|44418.54
20:05:33|44418.54
20:05:34|44418.54
20:05:35|44418.54
20:05:36|44418.54
20:05:37|44418.54
20:05:38|44422.85
20:05:39|44422.85
20:05:40|44422.85
20:05:41|44422.85
20:05:42|44422.85
20:05:43|44422.86
20:05:44|44422.85
20:05:45|44422.85
20:05:46|44422.85
20:05:47|44422.85
20:05:48|44422.85
20:05:49|44422.85
20:05:50|44422.86
20:05:51|44422.64
20:05:52|44422.64
20:05:54|44422.64
20:05:54|44422.64
20:05:55|44421.11
20:05:56|44421.11
20:05:58|44421.11
20:05:59|44421.11
20:06:00|44420.78
20:06:02|44419.15
20:06:02|44419.14
20:06:04|44419.14
20:06:04|44418.55
20:06:06|44418.55
20:06:07|44418.54
20:06:08|44410.81
20:06:09|44410.2
20:06:10|44410.19
20:06:10|44410.2
20:06:12|44410.19
20:06:13|44410.19
20:06:14|44410.19
20:06:15|44410.19
20:06:16|44410.19
20:06:17|44410.2
20:06:18|44410.19
20:06:19|44410.19
20:06:20|44410.2
20:06:20|44410.19
20:06:21|44410.2
20:06:23|44410.2
20:06:24|44410.19
20:06:25|44410.19
20:06:26|44410.19
20:06:26|44410.19
20:06:28|44410.19
20:06:29|44415.
20:06:30|44415.
20:06:31|44415.25
20:06:32|44415.26
20:06:33|44415.25
20:06:34|44415.25
20:06:35|44415.25
20:06:36|44415.25
20:06:38|44415.26
20:06:38|44419.21
20:06:39|44423.61
20:06:40|44426.96
20:06:41|44427.21
20:06:42|44431.05
20:06:43|44431.06
20:06:44|44431.06
20:06:45|44431.05
20:06:46|44431.05
20:06:47|44429.18
20:06:48|44424.82
20:06:49|44424.82
20:06:50|44417.86
20:06:51|44415.92
20:06:52|44417.51
20:06:53|44418.49
20:06:54|44420.57
20:06:55|44420.57
20:06:56|44420.58
20:06:57|44423.46
20:06:59|44423.45
20:07:00|44423.46
20:07:01|44423.46
20:07:03|44424.82
20:07:03|44426.08
20:07:04|44431.62
20:07:05|44437.49
20:07:06|44437.49
20:07:07|44437.49
20:07:08|44437.49
20:07:09|44437.49
20:07:10|44437.5
20:07:11|44437.49
20:07:12|44437.49
20:07:13|44437.49
20:07:14|44437.5
20:07:15|44437.49
20:07:16|44437.49
20:07:17|44437.49
20:07:18|44437.5
20:07:20|44437.5
20:07:20|44437.5
20:07:21|44437.49
20:07:23|44437.49
20:07:24|44437.5
20:07:24|44437.49
20:07:25|44437.49
20:07:26|44437.5
20:07:28|44437.5
20:07:28|44437.49
20:07:29|44437.5
20:07:31|44437.5
20:07:32|44437.5
20:07:32|44441.05
20:07:33|44441.06
20:07:34|44441.05
20:07:35|44443.06
20:07:36|44443.05
20:07:37|44443.06
20:07:38|44443.05
20:07:40|44443.06
20:07:41|44445.77
20:07:42|44445.77
20:07:42|44445.78
20:07:44|44446.77
20:07:45|44446.77
20:07:46|44446.77
20:07:46|44446.77
20:07:48|44446.77
20:07:49|44446.77
20:07:50|44446.77
20:07:51|44446.77
20:07:52|44446.76
20:07:53|44446.76
20:07:54|44445.87
20:07:55|44445.88
20:07:56|44449.98
20:07:57|44449.99
20:07:58|44449.99
20:07:59|44449.99
20:08:01|44450.
20:08:02|44462.65
20:08:03|44469.99
20:08:04|44469.99
20:08:05|44464.
20:08:06|44464.01
20:08:07|44464.
20:08:08|44463.01
20:08:09|44463.01
20:08:11|44463.01
20:08:11|44463.01
20:08:12|44463.
20:08:13|44463.01
20:08:14|44463.01
20:08:15|44463.
20:08:16|44463.01
20:08:17|44463.
20:08:19|44463.01
20:08:20|44464.34
20:08:21|44469.97
20:08:22|44467.88
20:08:23|44467.88
20:08:24|44467.88
20:08:25|44469.46
20:08:25|44472.21
20:08:26|44472.65
20:08:28|44474.
20:08:29|44474.64
20:08:31|44474.98
20:08:31|44474.97
20:08:32|44474.97
20:08:33|44474.98
20:08:34|44474.97
20:08:35|44474.99
20:08:36|44475.
20:08:37|44474.99
20:08:38|44475.
20:08:39|44475.
20:08:40|44469.46
20:08:41|44469.47
20:08:42|44469.46
20:08:43|44469.47
20:08:44|44469.46
20:08:45|44469.47
20:08:46|44469.47
20:08:47|44469.47
20:08:48|44464.21
20:08:49|44464.22
20:08:50|44464.21
20:08:51|44464.21
20:08:52|44464.21
20:08:53|44464.22
20:08:54|44464.21
20:08:55|44464.48
20:08:56|44470.63
20:08:57|44470.63
20:08:58|44474.5
20:08:59|44474.49
20:09:01|44471.02
20:09:02|44471.01
20:09:03|44471.02
20:09:04|44471.02
20:09:05|44471.02
20:09:06|44471.01
20:09:08|44471.02
20:09:09|44473.71
20:09:09|44471.01
20:09:10|44471.01
20:09:12|44474.49
20:09:13|44474.48
20:09:14|44474.48
20:09:15|44477.64
20:09:16|44477.64
20:09:16|44477.64
20:09:18|44477.64
20:09:19|44474.51
20:09:20|44474.51
20:09:21|44473.19
20:09:22|44472.43
20:09:23|44472.43
20:09:24|44471.43
20:09:25|44471.43
20:09:26|44471.43
20:09:27|44471.02
20:09:28|44471.01
20:09:29|44471.02
20:09:30|44471.01
20:09:31|44471.83
20:09:32|44472.37
20:09:33|44472.37
20:09:35|44472.37
20:09:35|44472.37
20:09:37|44472.38
20:09:38|44472.37
20:09:39|44472.38
20:09:40|44472.37
20:09:40|44472.38
20:09:42|44472.37
20:09:43|44472.37
20:09:44|44472.38
20:09:45|44472.38
20:09:46|44477.05
20:09:46|44477.06
20:09:48|44479.99
20:09:49|44480.
20:09:50|44479.99
20:09:51|44479.99
20:09:52|44479.99
20:09:53|44479.99
20:09:54|44479.99
20:09:55|44479.99
20:09:56|44479.98
20:09:57|44479.4
20:09:58|44478.39
20:09:58|44478.
20:09:59|44478.
20:10:01|44478.
20:10:02|44478.
20:10:04|44478.
20:10:05|44478.
20:10:06|44478.
20:10:08|44478.
20:10:08|44478.
20:10:09|44478.
20:10:11|44474.51
20:10:12|44474.51
20:10:12|44474.51
20:10:14|44473.42
20:10:16|44464.51
20:10:16|44461.21
20:10:18|44461.2
20:10:18|44461.21
20:10:20|44467.48
20:10:21|44475.17
20:10:22|44475.17
20:10:22|44475.18
20:10:23|44478.96
20:10:24|44478.96
20:10:25|44478.97
20:10:26|44478.95
20:10:27|44478.95
20:10:28|44478.96
20:10:30|44474.5
20:10:31|44474.49
20:10:32|44474.48
20:10:33|44474.47
20:10:34|44471.26
20:10:35|44483.77
20:10:36|44483.76
20:10:37|44480.5
20:10:38|44480.21
20:10:39|44480.2
20:10:40|44480.2
20:10:41|44480.2
20:10:42|44480.2
20:10:43|44480.2
20:10:44|44480.21
20:10:44|44480.21
20:10:46|44483.98
20:10:47|44488.72
20:10:48|44488.99
20:10:49|44490.49
20:10:50|44490.49
20:10:51|44490.49
20:10:51|44490.49
20:10:53|44493.34
20:10:54|44493.33
20:10:55|44493.33
20:10:55|44492.99
20:10:56|44486.64
20:10:58|44485.
20:10:59|44484.04
20:11:00|44487.49
20:11:01|44488.07
20:11:02|44488.86
20:11:03|44490.51
20:11:05|44490.51
20:11:06|44490.51
20:11:07|44490.52
20:11:08|44490.51
20:11:09|44490.51
20:11:10|44490.51
20:11:12|44490.52
20:11:12|44490.51
20:11:13|44490.51
20:11:14|44490.52
20:11:15|44494.
20:11:16|44494.
20:11:17|44494.
20:11:18|44494.01
20:11:19|44494.
20:11:20|44494.
20:11:21|44494.
20:11:22|44485.
20:11:23|44485.
20:11:25|44485.01
20:11:25|44485.
20:11:27|44487.63
20:11:27|44487.63
20:11:28|44487.64
20:11:30|44487.63
20:11:31|44487.64
20:11:32|44494.23
20:11:33|44494.23
20:11:34|44490.53
20:11:35|44490.52
20:11:37|44490.52
20:11:38|44490.53
20:11:38|44490.53
20:11:40|44494.65
20:11:40|44494.65
20:11:42|44494.66
20:11:43|44494.65
20:11:44|44494.65
20:11:45|44494.65
20:11:45|44494.66
20:11:47|44494.15
20:11:48|44494.15
20:11:49|44494.15
20:11:50|44494.16
20:11:51|44494.15
20:11:52|44494.65
20:11:53|44494.64
20:11:54|44494.64
20:11:55|44484.2
20:11:56|44482.22
20:11:57|44482.22
20:11:58|44482.22
20:11:59|44482.23
20:12:00|44494.99
20:12:01|44495.
20:12:02|44491.34
20:12:03|44491.34
20:12:05|44491.33
20:12:06|44494.98
20:12:07|44494.97
20:12:09|44495.
20:12:09|44495.
20:12:10|44495.96
20:12:11|44495.99
20:12:12|44496.
20:12:13|44496.99
20:12:14|44496.99
20:12:16|44496.99
20:12:16|44497.
20:12:17|44496.99
20:12:19|44497.
20:12:20|44496.99
20:12:21|44516.35
20:12:22|44508.9
20:12:24|44517.33
20:12:24|44517.33
20:12:25|44515.42
20:12:26|44515.42
20:12:27|44515.42
20:12:28|44515.42
20:12:29|44515.42
20:12:30|44517.89
20:12:31|44517.89
20:12:32|44517.89
20:12:33|44519.99
20:12:34|44519.99
20:12:35|44520.
20:12:36|44520.
20:12:37|44520.
20:12:38|44519.99
20:12:39|44519.99
20:12:40|44520.
20:12:41|44520.
20:12:42|44523.36
20:12:43|44526.02
20:12:44|44525.82
20:12:45|44523.48
20:12:46|44522.89
20:12:47|44520.01
20:12:48|44520.01
20:12:49|44525.13
20:12:51|44526.65
20:12:52|44526.64
20:12:52|44524.74
20:12:54|44520.04
20:12:54|44520.04
20:12:55|44520.03
20:12:56|44524.4
20:12:58|44524.41
20:12:58|44540.26
20:13:00|44520.04
20:13:01|44520.03
20:13:02|44520.04
20:13:03|44520.03
20:13:04|44520.03
20:13:05|44520.03
20:13:07|44520.03
20:13:07|44520.03
20:13:09|44520.03
20:13:10|44520.03
20:13:11|44520.03
20:13:12|44520.03
20:13:13|44520.03
20:13:14|44532.76
20:13:15|44532.75
20:13:16|44532.75
20:13:17|44532.75
20:13:18|44532.75
20:13:19|44532.75
20:13:20|44532.75
20:13:21|44532.76
20:13:22|44532.75
20:13:23|44532.75
20:13:25|44537.49
20:13:25|44537.49
20:13:26|44537.5
20:13:27|44533.49
20:13:28|44533.5
20:13:29|44533.49
20:13:30|44533.5
20:13:31|44533.49
20:13:32|44533.49
20:13:33|44533.49
20:13:34|44533.49
20:13:35|44533.49
20:13:36|44533.5
20:13:37|44533.49
20:13:38|44533.5
20:13:40|44533.69
20:13:40|44534.33
20:13:42|44534.33
20:13:43|44534.34
20:13:44|44534.33
20:13:45|44534.34
20:13:46|44534.33
20:13:47|44543.99
20:13:49|44543.99
20:13:50|44544.
20:13:51|44544.
20:13:51|44543.99
20:13:53|44543.99
20:13:53|44548.23
20:13:54|44549.96
20:13:55|44549.97
20:13:57|44549.96
20:13:58|44549.96
20:13:59|44550.
20:13:59|44549.99
20:14:01|44549.99
20:14:01|44549.99
20:14:02|44550.
20:14:03|44549.99
20:14:04|44550.
20:14:06|44549.99
20:14:07|44549.99
20:14:09|44549.99
20:14:10|44549.99
20:14:11|44549.99
20:14:12|44549.99
20:14:13|44550.
20:14:14|44547.95
20:14:15|44547.94
20:14:16|44547.95
20:14:17|44547.94
20:14:18|44547.95
20:14:19|44539.03
20:14:21|44539.04
20:14:22|44539.04
20:14:22|44539.03
20:14:23|44534.99
20:14:25|44534.58
20:14:25|44534.58
20:14:26|44534.58
20:14:28|44534.57
20:14:29|44534.58
20:14:29|44534.57
20:14:31|44534.33
20:14:31|44533.34
20:14:33|44533.34
20:14:33|44533.34
20:14:34|44534.57
20:14:36|44535.48
20:14:36|44535.47
20:14:37|44535.47
20:14:39|44535.47
20:14:39|44535.47
20:14:40|44539.02
20:14:41|44539.02
20:14:42|44539.02
20:14:43|44539.02
20:14:45|44539.02
20:14:46|44539.03
20:14:47|44539.02
20:14:47|44539.02
20:14:48|44539.02
20:14:50|44539.38
20:14:51|44540.17
20:14:52|44540.18
20:14:52|44540.17
20:14:54|44544.73
20:14:55|44544.73
20:14:55|44544.72
20:14:56|44544.73
20:14:58|44544.72
20:14:58|44544.73
20:15:00|44544.73
20:15:00|44544.74
20:15:02|44549.97
20:15:03|44549.97
20:15:05|44559.52
20:15:05|44569.99
20:15:07|44569.99
20:15:08|44567.48
20:15:09|44563.94
20:15:10|44563.93
20:15:11|44566.29
20:15:12|44568.36
20:15:14|44568.36
20:15:14|44568.36
20:15:16|44573.2
20:15:16|44573.2
20:15:18|44573.2
20:15:18|44573.2
20:15:19|44573.2
20:15:20|44573.21
20:15:22|44573.21
20:15:23|44573.26
20:15:23|44573.26
20:15:25|44573.25
20:15:26|44573.25
20:15:26|44573.28
20:15:27|44575.08
20:15:28|44588.87
20:15:29|44615.75
20:15:31|44653.06
20:15:32|44644.19
20:15:33|44640.
20:15:33|44640.
20:15:35|44633.23
20:15:36|44629.15
20:15:36|44626.6
20:15:38|44620.45
20:15:38|44623.69
20:15:40|44623.68
20:15:40|44623.68
20:15:41|44617.17
20:15:43|44623.68
20:15:44|44623.69
20:15:45|44628.38
20:15:45|44633.58
20:15:47|44629.44
20:15:47|44631.04
20:15:48|44636.
20:15:49|44638.02
20:15:51|44638.82
20:15:51|44645.58
20:15:52|44642.39
20:15:53|44639.22
20:15:54|44639.01
20:15:55|44638.49
20:15:56|44639.
20:15:58|44649.06
20:15:59|44663.05
20:16:00|44659.21
20:16:00|44670.77
20:16:02|44676.29
20:16:02|44676.29
20:16:04|44684.32
20:16:04|44677.63
20:16:05|44677.62
20:16:06|44678.74
20:16:08|44680.
20:16:09|44680.
20:16:10|44680.
20:16:11|44680.
20:16:12|44680.
20:16:14|44679.99
20:16:14|44680.
20:16:15|44680.
20:16:16|44679.99
20:16:17|44679.99
20:16:19|44679.99
20:16:20|44680.01
20:16:21|44680.29
20:16:22|44680.3
20:16:23|44681.56
20:16:24|44681.56
20:16:24|44689.99
20:16:25|44674.01
20:16:27|44673.85
20:16:28|44705.91
20:16:29|44702.61
20:16:30|44702.61
20:16:31|44702.6
20:16:32|44702.6
20:16:33|44702.6
20:16:34|44702.6
20:16:35|44706.67
20:16:36|44706.67
20:16:37|44707.78
20:16:38|44710.35
20:16:39|44710.35
20:16:40|44710.36
20:16:41|44710.35
20:16:42|44710.35
20:16:43|44707.79
20:16:44|44702.61
20:16:45|44702.61
20:16:46|44702.61
20:16:47|44702.62
20:16:48|44702.61
20:16:49|44727.
20:16:50|44735.56
20:16:51|44733.09
20:16:52|44738.99
20:16:54|44735.17
20:16:54|44734.49
20:16:55|44734.49
20:16:56|44732.63
20:16:57|44732.63
20:16:58|44732.64
20:16:59|44740.84
20:17:00|44745.22
20:17:01|44743.25
20:17:02|44738.72
20:17:03|44750.
20:17:04|44740.5
20:17:05|44734.92
20:17:06|44747.62
20:17:07|44742.78
20:17:09|44747.43
20:17:10|44742.79
20:17:11|44742.79
20:17:13|44742.78
20:17:13|44742.78
20:17:14|44742.78
20:17:15|44741.13
20:17:17|44741.12
20:17:18|44741.12
20:17:19|44737.42
20:17:20|44732.17
20:17:21|44730.
20:17:22|44730.01
20:17:23|44730.
20:17:24|44730.01
20:17:25|44731.23
20:17:26|44731.22
20:17:27|44731.22
20:17:28|44731.23
20:17:29|44731.22
20:17:30|44731.22
20:17:31|44731.22
20:17:32|44731.22
20:17:33|44731.22
20:17:34|44731.21
20:17:35|44727.91
20:17:36|44722.25
20:17:37|44720.01
20:17:38|44709.01
20:17:39|44704.12
20:17:40|44696.05
20:17:41|44690.44
20:17:42|44690.44
20:17:43|44680.6
20:17:44|44680.56
20:17:45|44677.5
20:17:46|44675.23
20:17:47|44674.93
20:17:49|44674.92
20:17:49|44674.92
20:17:50|44674.92
20:17:51|44673.59
20:17:52|44673.6
20:17:53|44674.09
20:17:54|44674.09
20:17:55|44674.1
20:17:56|44674.1
20:17:57|44674.09
20:17:58|44674.09
20:17:59|44674.09
20:18:00|44674.1
20:18:01|44674.1
20:18:03|44676.01
20:18:03|44676.01
20:18:04|44676.02
20:18:05|44676.01
20:18:06|44676.01
20:18:07|44666.02
20:18:08|44666.02
20:18:10|44666.62
20:18:11|44666.62
20:18:13|44666.61
20:18:14|44670.47
20:18:14|44670.48
20:18:16|44667.99
20:18:17|44667.99
20:18:19|44667.99
20:18:19|44667.99
20:18:20|44667.99
20:18:21|44667.99
20:18:22|44667.99
20:18:24|44666.01
20:18:25|44666.02
20:18:26|44666.01
20:18:26|44666.02
20:18:28|44666.01
20:18:28|44666.
20:18:30|44665.7
20:18:31|44649.76
20:18:31|44648.71
20:18:32|44653.
20:18:34|44653.
20:18:35|44652.99
20:18:36|44653.
20:18:36|44650.67
20:18:37|44649.5
20:18:38|44649.5
20:18:40|44649.5
20:18:41|44662.62
20:18:41|44663.34
20:18:43|44663.34
20:18:44|44663.34
20:18:45|44663.35
20:18:45|44663.34
20:18:46|44663.34
20:18:47|44663.34
20:18:49|44663.35
20:18:49|44663.34
20:18:51|44663.35
20:18:52|44663.34
20:18:52|44667.99
20:18:54|44671.1
20:18:54|44671.1
20:18:55|44671.11
20:18:57|44679.99
20:18:57|44679.99
20:18:59|44681.
20:19:00|44681.55
20:19:01|44696.87
20:19:02|44696.87
20:19:03|44696.88
20:19:04|44697.96
20:19:05|44699.98
20:19:06|44699.99
20:19:07|44699.99
20:19:08|44709.92
20:19:09|44712.67
20:19:10|44712.19
20:19:12|44712.19
20:19:13|44717.9
20:19:14|44720.97
20:19:15|44720.97
20:19:17|44725.4
20:19:18|44725.41
20:19:19|44726.49
20:19:20|44726.5
20:19:21|44726.49
20:19:22|44730.
20:19:23|44733.
20:19:24|44733.
20:19:25|44738.13
20:19:26|44735.59
20:19:27|44735.6
20:19:28|44735.59
20:19:29|44741.29
20:19:30|44741.28
20:19:31|44741.55
20:19:32|44746.59
20:19:33|44741.57
20:19:34|44741.58
20:19:36|44736.08
20:19:36|44734.15
20:19:37|44734.16
20:19:38|44734.15
20:19:39|44734.16
20:19:40|44730.01
20:19:41|44729.67
20:19:42|44729.11
20:19:44|44729.12
20:19:45|44728.22
20:19:46|44716.01
20:19:47|44708.3
20:19:48|44704.01
20:19:49|44687.66
20:19:50|44689.
20:19:51|44688.99
20:19:52|44685.98
20:19:53|44684.5
20:19:54|44699.99
20:19:55|44700.
20:19:56|44695.52
20:19:57|44695.52
20:19:59|44695.53
20:20:00|44695.53
20:20:01|44695.53
20:20:01|44695.52
20:20:02|44695.53
20:20:03|44691.05
20:20:05|44684.52
20:20:06|44684.51
20:20:07|44682.7
20:20:07|44679.99
20:20:09|44676.79
20:20:10|44670.38
20:20:11|44668.67
20:20:12|44663.51
20:20:14|44662.01
20:20:15|44658.48
20:20:16|44657.9
20:20:17|44657.35
20:20:18|44657.34
20:20:19|44643.94
20:20:20|44643.94
20:20:20|44643.93
20:20:22|44643.93
20:20:23|44643.93
20:20:24|44646.
20:20:25|44646.86
20:20:26|44646.86
20:20:27|44646.87
20:20:28|44646.87
20:20:29|44646.87
20:20:30|44646.86
20:20:32|44653.01
20:20:32|44654.46
20:20:33|44654.45
20:20:35|44656.06
20:20:35|44657.34
20:20:36|44665.04
20:20:37|44665.05
20:20:38|44665.05
20:20:40|44665.05
20:20:41|44674.92
20:20:41|44677.49
20:20:43|44677.49
20:20:44|44684.46
20:20:44|44687.99
20:20:46|44688.45
20:20:47|44689.69
20:20:48|44697.23
20:20:49|44698.49
20:20:50|44701.2
20:20:51|44704.14
20:20:52|44704.14
20:20:52|44704.13
20:20:53|44704.13
20:20:55|44704.13
20:20:56|44704.13
20:20:57|44708.99
20:20:57|44713.52
20:20:59|44714.37
20:21:00|44720.6
20:21:01|44721.37
20:21:02|44721.38
20:21:03|44721.37
20:21:04|44721.38
20:21:05|44721.37
20:21:06|44726.49
20:21:07|44723.77
20:21:08|44723.76
20:21:09|44723.76
20:21:10|44727.1
20:21:11|44719.5
20:21:12|44719.51
20:21:13|44719.51
20:21:15|44719.5
20:21:15|44720.27
20:21:17|44721.62
20:21:18|44721.63
20:21:19|44721.63
20:21:21|44721.62
20:21:21|44722.37
20:21:22|44723.
20:21:23|44723.53
20:21:25|44731.47
20:21:26|44731.47
20:21:27|44730.63
20:21:27|44719.58
20:21:29|44727.22
20:21:30|44730.38
20:21:31|44730.38
20:21:32|44730.38
20:21:33|44730.38
20:21:33|44732.29
20:21:35|44732.29
20:21:36|44732.29
20:21:37|44732.29
20:21:38|44732.28
20:21:39|44732.28
20:21:40|44730.43
20:21:41|44730.43
20:21:42|44730.44
20:21:43|44730.44
20:21:44|44730.43
20:21:45|44730.44
20:21:46|44730.43
20:21:47|44730.44
20:21:48|44730.43
20:21:49|44730.43
20:21:50|44725.42
20:21:51|44725.43
20:21:52|44725.42
20:21:53|44726.5
20:21:54|44734.15
20:21:56|44734.15
20:21:56|44734.15
20:21:57|44734.14
20:21:58|44736.07
20:21:59|44736.9
20:22:01|44736.9
20:22:02|44738.34
20:22:03|44747.39
20:22:04|44745.15
20:22:04|44736.22
20:22:06|44736.22
20:22:07|44736.23
20:22:08|44734.37
20:22:09|44738.73
20:22:10|44738.74
20:22:11|44740.
20:22:12|44740.01
20:22:13|44743.83
20:22:14|44743.99
20:22:16|44745.14
20:22:17|44745.14
20:22:18|44745.15
20:22:19|44745.15
20:22:20|44745.14
20:22:21|44745.14
20:22:23|44745.15
20:22:23|44738.73
20:22:24|44738.73
20:22:25|44734.15
20:22:27|44734.15
20:22:27|44734.15
20:22:29|44730.41
20:22:29|44730.41
20:22:31|44730.42
20:22:32|44730.42
20:22:33|44730.42
20:22:34|44717.4
20:22:35|44714.9
20:22:36|44713.56
20:22:37|44719.48
20:22:38|44722.62
20:22:40|44727.96
20:22:40|44727.97
20:22:41|44727.96
20:22:42|44728.74
20:22:43|44731.79
20:22:44|44736.63
20:22:46|44738.74
20:22:46|44739.42
20:22:47|44739.42
20:22:48|44739.42
20:22:49|44739.43
20:22:50|44743.58
20:22:51|44744.07
20:22:53|44744.07
20:22:54|44744.07
20:22:55|44742.69
20:22:56|44758.
20:22:56|44755.83
20:22:58|44754.18
20:22:59|44753.28
20:23:00|44747.5
20:23:01|44741.18
20:23:02|44733.51
20:23:03|44733.26
20:23:04|44732.29
20:23:06|44733.25
20:23:06|44733.26
20:23:07|44733.26
20:23:08|44733.26
20:23:09|44733.25
20:23:10|44733.26
20:23:11|44733.25
20:23:12|44740.5
20:23:14|44740.49
20:23:15|44740.5
20:23:17|44754.4
20:23:18|44753.48
20:23:19|44747.5
20:23:20|44743.84
20:23:21|44741.34
20:23:22|44744.01
20:23:23|44744.04
20:23:24|44744.04
20:23:25|44744.03
20:23:26|44759.99
20:23:27|44759.99
20:23:28|44759.99
20:23:29|44759.99
20:23:30|44753.25
20:23:31|44753.26
20:23:32|44746.79
20:23:33|44746.79
20:23:35|44746.8
20:23:36|44746.79
20:23:36|44745.79
20:23:38|44745.79
20:23:38|44745.79
20:23:40|44745.8
20:23:41|44745.79
20:23:41|44745.79
20:23:43|44745.8
20:23:44|44759.97
20:23:45|44755.52
20:23:46|44748.79
20:23:47|44742.41
20:23:48|44733.27
20:23:49|44732.3
20:23:50|44729.53
20:23:51|44729.52
20:23:52|44730.34
20:23:52|44730.34
20:23:53|44730.35
20:23:54|44730.9
20:23:56|44730.91
20:23:56|44730.9
20:23:58|44730.9
20:23:59|44723.
20:24:00|44723.01
20:24:01|44723.01
20:24:02|44726.22
20:24:03|44726.23
20:24:04|44726.22
20:24:05|44726.22
20:24:06|44729.2
20:24:07|44729.52
20:24:08|44729.52
20:24:09|44729.52
20:24:10|44729.52
20:24:11|44729.52
20:24:12|44729.53
20:24:13|44729.52
20:24:14|44729.53
20:24:15|44729.52
20:24:17|44730.91
20:24:18|44731.91
20:24:19|44731.91
20:24:20|44731.91
20:24:22|44729.76
20:24:23|44728.82
20:24:24|44728.67
20:24:24|44728.01
20:24:26|44728.01
20:24:26|44728.01
20:24:27|44728.01
20:24:29|44728.02
20:24:30|44728.01
20:24:31|44728.01
20:24:32|44728.01
20:24:33|44728.01
20:24:34|44727.66
20:24:36|44726.51
20:24:36|44726.51
20:24:37|44726.51
20:24:38|44725.05
20:24:39|44725.05
20:24:40|44723.3
20:24:41|44723.31
20:24:42|44723.3
20:24:43|44723.3
20:24:45|44723.3
20:24:45|44723.3
20:24:47|44723.3
20:24:47|44723.31
20:24:49|44723.31
20:24:49|44730.76
20:24:50|44730.76
20:24:51|44730.77
20:24:53|44730.76
20:24:53|44730.76
20:24:55|44730.77
20:24:56|44730.77
20:24:56|44730.76
20:24:57|44730.77
20:24:59|44730.77
20:25:00|44730.76
20:25:01|44727.72
20:25:02|44727.72
20:25:03|44727.73
20:25:04|44725.12
20:25:05|44724.72
20:25:06|44724.72
20:25:07|44723.
20:25:08|44723.
20:25:09|44723.
20:25:09|44723.
20:25:11|44723.
20:25:12|44723.
20:25:13|44723.01
20:25:14|44723.
20:25:15|44723.
20:25:15|44723.01
20:25:17|44723.01
20:25:19|44723.
20:25:20|44723.
20:25:21|44723.01
20:25:22|44723.
20:25:23|44723.01
20:25:24|44712.29
20:25:25|44712.78
20:25:27|44709.
20:25:27|44695.
20:25:28|44691.89
20:25:30|44687.68
20:25:30|44679.99
20:25:32|44677.51
20:25:33|44674.04
20:25:34|44683.59
20:25:35|44683.58
20:25:35|44683.58
20:25:37|44683.59
20:25:38|44683.58
20:25:39|44683.58
20:25:39|44683.09
20:25:41|44679.61
20:25:42|44679.6
20:25:43|44683.58
20:25:44|44688.36
20:25:45|44696.98
20:25:46|44696.99
20:25:47|44696.98
20:25:48|44696.99
20:25:48|44696.98
20:25:50|44696.98
20:25:50|44696.98
20:25:52|44696.98
20:25:53|44696.99
20:25:54|44697.32
20:25:55|44697.33
20:25:55|44697.32
20:25:57|44697.32
20:25:58|44697.32
20:25:59|44697.33
20:26:00|44705.49
20:26:01|44707.74
20:26:01|44708.24
20:26:02|44708.31
20:26:04|44708.32
20:26:05|44708.31
20:26:06|44708.32
20:26:07|44708.31
20:26:08|44708.32
20:26:09|44708.32
20:26:10|44708.31
20:26:11|44708.32
20:26:12|44708.32
20:26:13|44708.31
20:26:14|44708.32
20:26:15|44707.74
20:26:16|44702.
20:26:17|44702.01
20:26:18|44702.
20:26:20|44702.
20:26:20|44702.
20:26:21|44702.
20:26:22|44702.01
20:26:23|44702.01
20:26:25|44702.
20:26:25|44702.
20:26:27|44702.
20:26:28|44702.
20:26:29|44702.
20:26:30|44702.01
20:26:31|44697.
20:26:32|44697.
20:26:33|44696.99
20:26:34|44697.
20:26:35|44696.99
20:26:36|44696.99
20:26:37|44697.
20:26:38|44696.99
20:26:39|44696.99
20:26:40|44696.99
20:26:41|44697.
20:26:42|44693.43
20:26:43|44693.43
20:26:44|44693.43
20:26:45|44696.96
20:26:47|44696.97
20:26:47|44693.42
20:26:48|44693.42
20:26:49|44693.43
20:26:50|44693.42
20:26:51|44692.02
20:26:52|44692.01
20:26:53|44692.01
20:26:54|44692.01
20:26:55|44688.43
20:26:56|44684.5
20:26:57|44684.51
20:26:58|44684.51
20:26:59|44684.5
20:27:00|44687.76
20:27:01|44686.28
20:27:02|44686.26
20:27:03|44686.26
20:27:04|44684.51
20:27:05|44684.5
20:27:06|44684.51
20:27:07|44684.51
20:27:08|44684.51
20:27:09|44684.51
20:27:10|44685.51
20:27:11|44686.26
20:27:12|44686.25
20:27:13|44688.07
20:27:14|44688.08
20:27:15|44691.16
20:27:16|44691.16
20:27:17|44691.16
20:27:19|44691.16
20:27:20|44691.16
20:27:21|44691.17
20:27:22|44694.7
20:27:24|44699.17
20:27:24|44705.75
20:27:26|44706.62
20:27:26|44710.81
20:27:33|44707.44
20:27:34|44707.44
20:27:35|44707.45
20:27:35|44707.45
20:27:36|44707.45
20:27:37|44707.45
20:27:39|44707.44
20:27:40|44707.45
20:27:41|44707.44
20:27:42|44718.23
20:27:43|44722.83
20:27:44|44724.71
20:27:45|44730.77
20:27:46|44745.19
20:27:47|44745.97
20:27:49|44748.02
20:27:49|44750.61
20:27:50|44750.99
20:27:51|44749.45
20:27:52|44744.
20:27:53|44739.15
20:27:54|44740.92
20:27:55|44740.92
20:27:56|44739.15
20:27:57|44739.15
20:27:58|44739.15
20:27:59|44739.15
20:28:00|44737.01
20:28:01|44737.
20:28:02|44737.
20:28:04|44737.
20:28:04|44737.01
20:28:05|44737.
20:28:07|44737.
20:28:08|44737.01
20:28:08|44737.
20:28:10|44737.01
20:28:10|44737.01
20:28:12|44737.
20:28:13|44737.
20:28:13|44737.
20:28:15|44737.01
20:28:15|44733.62
20:28:16|44730.92
20:28:18|44730.91
20:28:19|44727.51
20:28:20|44727.51
20:28:21|44732.99
20:28:22|44733.
20:28:23|44739.14
20:28:25|44739.15
20:28:26|44742.24
20:28:27|44742.24
20:28:28|44742.25
20:28:30|44742.25
20:28:30|44746.61
20:28:31|44747.19
20:28:32|44747.19
20:28:33|44747.2
20:28:34|44747.19
20:28:35|44753.01
20:28:36|44753.01
20:28:37|44753.01
20:28:38|44753.02
20:28:39|44753.01
20:28:40|44753.01
20:28:41|44753.01
20:28:42|44753.02
20:28:43|44753.02
20:28:44|44750.
20:28:45|44750.01
20:28:46|44750.01
20:28:47|44750.
20:28:48|44750.01
20:28:49|44750.
20:28:50|44750.
20:28:51|44750.
20:28:52|44750.01
20:28:53|44746.41
20:28:54|44746.41
20:28:55|44745.
20:28:56|44745.01
20:28:57|44745.01
20:28:58|44744.96
20:28:59|44744.14
20:29:00|44744.15
20:29:01|44744.14
20:29:03|44744.14
20:29:03|44744.14
20:29:04|44744.14
20:29:05|44744.14
20:29:06|44744.15
20:29:08|44744.14
20:29:09|44742.26
20:29:10|44742.26
20:29:11|44730.01
20:29:12|44723.
20:29:13|44721.82
20:29:14|44721.82
20:29:14|44719.5
20:29:16|44719.51
20:29:17|44719.5
20:29:18|44719.5
20:29:19|44721.75
20:29:19|44727.07
20:29:21|44727.57
20:29:23|44727.58
20:29:24|44727.58
20:29:25|44727.58
20:29:26|44729.79
20:29:27|44729.79
20:29:28|44727.07
20:29:29|44726.57
20:29:30|44721.83
20:29:31|44721.84
20:29:32|44721.83
20:29:33|44721.83
20:29:34|44721.83
20:29:35|44715.96
20:29:36|44711.11
20:29:37|44711.1
20:29:38|44711.11
20:29:40|44711.11
20:29:41|44711.11
20:29:41|44711.11
20:29:43|44705.78
20:29:43|44705.72
20:29:45|44705.72
20:29:45|44701.01
20:29:46|44698.51
20:29:48|44697.36
20:29:49|44694.7
20:29:49|44694.71
20:29:50|44694.71
20:29:51|44695.93
20:29:52|44695.93
20:29:53|44695.93
20:29:54|44695.92
20:29:55|44695.92
20:29:56|44695.93
20:29:58|44695.93
20:29:58|44701.6
20:29:59|44701.59
20:30:00|44701.6
20:30:02|44708.9
20:30:03|44710.75
20:30:04|44713.74
20:30:05|44716.54
20:30:06|44716.54
20:30:07|44716.54
20:30:08|44716.73
20:30:09|44716.72
20:30:10|44716.72
20:30:11|44716.73
20:30:12|44716.72
20:30:13|44716.73
20:30:14|44716.72
20:30:15|44716.73
20:30:16|44716.73
20:30:17|44716.72
20:30:18|44716.73
20:30:19|44716.72
20:30:20|44716.72
20:30:21|44716.73
20:30:23|44716.72
20:30:24|44716.73
20:30:25|44716.73
20:30:27|44716.72
20:30:27|44716.73
20:30:29|44727.06
20:30:29|44729.1
20:30:30|44729.09
20:30:32|44729.09
20:30:33|44729.1
20:30:35|44729.09
20:30:36|44729.1
20:30:36|44729.1
20:30:38|44729.1
20:30:38|44729.1
20:30:40|44729.1
20:30:41|44729.1
20:30:41|44729.1
20:30:42|44729.1
20:30:44|44729.1
20:30:45|44731.23
20:30:45|44731.23
20:30:47|44731.22
20:30:47|44731.23
20:30:49|44731.22
20:30:49|44733.84
20:30:50|44735.7
20:30:51|44735.7
20:30:52|44738.61
20:30:53|44738.61
20:30:55|44738.61
20:30:56|44738.61
20:30:57|44738.61
20:30:58|44738.61
20:30:59|44739.09
20:31:00|44739.38
20:31:01|44740.19
20:31:02|44738.15
20:31:02|44738.15
20:31:04|44738.15
20:31:05|44738.16
20:31:06|44738.16
20:31:07|44738.15
20:31:08|44738.15
20:31:09|44738.15
20:31:10|44736.35
20:31:11|44736.36
20:31:12|44736.36
20:31:13|44736.35
20:31:14|44736.35
20:31:15|44736.35
20:31:16|44736.35
20:31:17|44736.36
20:31:18|44734.33
20:31:19|44735.07
20:31:20|44735.07
20:31:21|44735.06
20:31:22|44735.07
20:31:24|44735.06
20:31:25|44735.06
20:31:26|44735.06
20:31:27|44735.07
20:31:28|44735.06
20:31:29|44735.06
20:31:29|44735.06
20:31:31|44735.06
20:31:32|44735.06
20:31:33|44735.07
20:31:34|44735.06
20:31:35|44736.06
20:31:36|44736.07
20:31:38|44736.06
20:31:38|44736.06
20:31:40|44736.06
20:31:40|44736.06
20:31:41|44736.06
20:31:42|44736.06
20:31:43|44736.06
20:31:44|44735.08
20:31:45|44735.08
20:31:46|44735.07
20:31:47|44735.08
20:31:49|44735.08
20:31:50|44735.08
20:31:51|44735.07
20:31:52|44735.06
20:31:53|44735.06
20:31:53|44735.07
20:31:54|44735.06
20:31:55|44735.06
20:31:57|44735.06
20:31:58|44735.07
20:31:58|44735.06
20:31:59|44735.06
20:32:00|44735.06
20:32:02|44735.07
20:32:02|44735.07
20:32:03|44735.07
20:32:04|44735.07
20:32:06|44735.07
20:32:06|44735.06
20:32:12|44735.06
20:32:13|44735.06
20:32:14|44732.11
20:32:15|44732.11
20:32:16|44732.11
20:32:17|44726.5
20:32:18|44726.51
20:32:19|44726.5
20:32:20|44726.5
20:32:21|44726.5
20:32:22|44726.5
20:32:23|44726.5
20:32:24|44726.51
20:32:26|44728.22
20:32:26|44728.21
20:32:27|44728.21
20:32:28|44728.21
20:32:29|44728.21
20:32:30|44728.22
20:32:31|44728.21
20:32:33|44728.21
20:32:33|44728.21
20:32:35|44728.22
20:32:35|44728.22
20:32:37|44727.71
20:32:38|44727.71
20:32:39|44727.71
20:32:40|44728.73
20:32:41|44729.09
20:32:42|44730.
20:32:43|44732.11
20:32:44|44732.1
20:32:46|44732.1
20:32:46|44732.1
20:32:47|44732.11
20:32:48|44732.1
20:32:49|44732.11
20:32:50|44732.12
20:32:51|44732.13
20:32:52|44732.12
20:32:53|44733.06
20:32:54|44733.05
20:32:55|44733.05
20:32:56|44733.05
20:32:57|44733.05
20:32:58|44732.59
20:32:59|44732.58
20:33:00|44732.58
20:33:01|44732.59
20:33:02|44732.59
20:33:03|44732.58
20:33:04|44732.58
20:33:05|44732.58
20:33:06|44732.58
20:33:07|44732.58
20:33:08|44732.58
20:33:09|44732.59
20:33:10|44732.58
20:33:11|44732.58
20:33:12|44732.59
20:33:13|44732.59
20:33:14|44732.58
20:33:15|44732.58
20:33:16|44732.58
20:33:17|44732.58
20:33:18|44732.58
20:33:19|44732.59
20:33:20|44732.58
20:33:21|44732.58
20:33:22|44732.59
20:33:23|44732.58
20:33:25|44732.58
20:33:26|44732.58
20:33:27|44732.59
20:33:28|44732.58
20:33:29|44732.58
20:33:30|44732.11
20:33:31|44732.11
20:33:32|44732.11
20:33:33|44732.11
20:33:34|44730.29
20:33:35|44730.18
20:33:36|44730.18
20:33:38|44730.17
20:33:38|44730.18
20:33:39|44728.
20:33:41|44728.
20:33:42|44726.12
20:33:42|44726.1
20:33:44|44726.11
20:33:45|44731.99
20:33:46|44732.
20:33:47|44732.
20:33:48|44731.99
20:33:49|44732.
20:33:51|44732.
20:33:51|44732.
20:33:52|44731.99
20:33:53|44731.99
20:33:54|44731.99
20:33:56|44732.
20:33:56|44732.
20:33:57|44731.99
20:33:59|44732.
20:33:59|44731.99
20:34:01|44731.99
20:34:02|44735.
20:34:02|44735.
20:34:03|44735.
20:34:05|44734.99
20:34:06|44734.99
20:34:06|44734.99
20:34:07|44735.
20:34:09|44734.99
20:34:10|44734.99
20:34:10|44734.99
20:34:11|44734.99
20:34:12|44734.99
20:34:14|44735.
20:34:14|44735.
20:34:15|44735.
20:34:16|44735.
20:34:17|44734.99
20:34:18|44735.
20:34:20|44734.99
20:34:20|44734.99
20:34:21|44735.
20:34:23|44735.06
20:34:23|44735.06
20:34:24|44735.07
20:34:26|44735.06
20:34:27|44738.36
20:34:29|44738.97
20:34:30|44738.97
20:34:31|44739.07
20:34:32|44739.71
20:34:32|44763.54
20:34:33|44756.77
20:34:35|44759.26
20:34:36|44759.26
20:34:37|44759.26
20:34:38|44759.26
20:34:39|44760.26
20:34:40|44760.26
20:34:41|44763.1
20:34:42|44765.34
20:34:43|44769.89
20:34:45|44769.9
20:34:45|44769.89
20:34:47|44769.89
20:34:47|44769.89
20:34:48|44769.89
20:34:49|44786.24
20:34:50|44782.22
20:34:51|44782.22
20:34:52|44767.79
20:34:54|44767.79
20:34:55|44767.78
20:34:56|44777.52
20:34:57|44777.52
20:34:58|44777.53
20:34:58|44779.65
20:35:00|44779.65
20:35:01|44779.65
20:35:01|44783.73
20:35:02|44781.63
20:35:04|44781.62
20:35:05|44781.63
20:35:06|44781.62
20:35:08|44772.68
20:35:08|44768.51
20:35:09|44768.5
20:35:10|44765.35
20:35:11|44765.36
20:35:12|44768.58
20:35:13|44775.97
20:35:14|44775.98
20:35:20|44785.99
20:35:20|44785.99
20:35:22|44787.85
20:35:22|44788.88
20:35:24|44790.87
20:35:24|44792.97
20:35:26|44792.98
20:35:28|44792.98
20:35:29|44792.97
20:35:30|44792.98
20:35:30|44792.97
20:35:32|44784.17
20:35:33|44784.18
20:35:35|44784.17
20:35:35|44784.18
20:35:36|44784.18
20:35:37|44784.19
20:35:39|44784.18
20:35:40|44784.18
20:35:41|44784.18
20:35:42|44781.44
20:35:43|44782.
20:35:44|44784.52
20:35:44|44785.99
20:35:46|44786.
20:35:47|44785.99
20:35:47|44786.
20:35:48|44786.
20:35:50|44786.
20:35:51|44786.
20:35:52|44786.
20:35:53|44785.99
20:35:54|44785.99
20:35:55|44785.99
20:35:56|44785.99
20:35:57|44784.45
20:35:58|44784.28
20:35:59|44783.82
20:36:00|44779.65
20:36:01|44775.99
20:36:02|44775.99
20:36:03|44774.01
20:36:04|44774.01
20:36:05|44774.12
20:36:06|44774.12
20:36:07|44774.12
20:36:08|44774.11
20:36:09|44774.12
20:36:10|44774.12
20:36:11|44774.12
20:36:12|44774.11
20:36:13|44774.12
20:36:14|44774.11
20:36:15|44774.12
20:36:16|44775.34
20:36:17|44775.34
20:36:18|44774.85
20:36:19|44764.29
20:36:20|44764.29
20:36:21|44764.3
20:36:22|44774.
20:36:23|44771.74
20:36:24|44771.75
20:36:25|44771.75
20:36:26|44771.75
20:36:27|44765.01
20:36:29|44763.11
20:36:30|44763.12
20:36:31|44763.12
20:36:32|44763.11
20:36:33|44763.11
20:36:34|44763.12
20:36:35|44763.12
20:36:37|44763.12
20:36:37|44769.39
20:36:39|44769.39
20:36:40|44769.4
20:36:41|44769.39
20:36:42|44769.39
20:36:43|44769.39
20:36:43|44769.4
20:36:45|44767.44
20:36:45|44764.29
20:36:46|44763.11
20:36:47|44761.5
20:36:48|44761.51
20:36:49|44761.51
20:36:51|44761.5
20:36:52|44761.5
20:36:52|44760.35
20:36:54|44754.93
20:36:54|44751.22
20:36:55|44751.21
20:36:56|44751.22
20:36:57|44751.21
20:36:59|44751.21
20:36:59|44751.21
20:37:01|44751.21
20:37:02|44751.21
20:37:03|44752.74
20:37:04|44752.74
20:37:05|44752.74
20:37:06|44752.75
20:37:07|44752.74
20:37:08|44752.75
20:37:09|44752.74
20:37:10|44752.75
20:37:11|44752.75
20:37:12|44752.74
20:37:13|44757.22
20:37:14|44757.23
20:37:15|44761.49
20:37:16|44761.49
20:37:17|44761.5
20:37:18|44761.49
20:37:19|44761.49
20:37:20|44761.49
20:37:21|44761.49
20:37:23|44761.04
20:37:24|44761.03
20:37:25|44761.03
20:37:25|44761.03
20:37:26|44761.03
20:37:27|44761.03
20:37:28|44760.58
20:37:29|44760.58
20:37:30|44760.57
20:37:32|44760.58
20:37:33|44760.58
20:37:34|44760.58
20:37:35|44760.58
20:37:36|44760.58
20:37:37|44760.58
20:37:38|44760.57
20:37:40|44760.58
20:37:41|44761.03
20:37:42|44761.03
20:37:42|44761.04
20:37:44|44761.5
20:37:45|44761.51
20:37:46|44762.31
20:37:48|44762.31
20:37:48|44769.38
20:37:49|44779.
20:37:50|44785.99
20:37:52|44784.76
20:37:52|44784.75
20:37:53|44779.28
20:37:55|44772.85
20:37:56|44772.85
20:37:57|44781.74
20:37:57|44781.75
20:37:59|44780.09
20:38:00|44780.09
20:38:01|44780.09
20:38:02|44780.09
20:38:03|44780.09
20:38:04|44776.19
20:38:05|44776.19
20:38:06|44776.18
20:38:08|44776.19
20:38:08|44776.19
20:38:09|44776.18
20:38:10|44776.18
20:38:11|44776.19
20:38:12|44776.18
20:38:13|44776.18
20:38:14|44776.18
20:38:15|44776.18
20:38:16|44776.19
20:38:17|44776.19
20:38:18|44776.18
20:38:19|44776.18
20:38:20|44776.18
20:38:21|44776.18
20:38:22|44776.18
20:38:23|44776.18
20:38:24|44776.18
20:38:26|44776.19
20:38:26|44739.44
20:38:27|44718.99
20:38:28|44710.74
20:38:30|44704.05
20:38:31|44700.74
20:38:33|44713.02
20:38:34|44713.02
20:38:35|44713.02
20:38:36|44713.02
20:38:37|44716.29
20:38:39|44713.03
20:38:39|44713.02
20:38:40|44713.02
20:38:41|44713.02
20:38:42|44713.03
20:38:43|44713.02
20:38:45|44713.02
20:38:45|44714.84
20:38:47|44715.27
20:38:48|44715.26
20:38:49|44715.26
20:38:50|44715.26
20:38:51|44715.26
20:38:52|44715.27
20:38:53|44715.61
20:38:54|44715.62
20:38:55|44711.02
20:38:56|44711.02
20:38:58|44710.01
20:38:59|44705.36
20:39:01|44707.47
20:39:01|44707.46
20:39:02|44707.47
20:39:03|44710.71
20:39:04|44712.74
20:39:05|44712.74
20:39:06|44712.74
20:39:07|44712.74
20:39:08|44712.74
20:39:09|44712.74
20:39:10|44713.02
20:39:11|44715.25
20:39:12|44715.26
20:39:13|44715.26
20:39:14|44716.65
20:39:15|44726.49
20:39:16|44726.49
20:39:17|44726.49
20:39:18|44726.49
20:39:19|44727.02
20:39:20|44727.01
20:39:21|44727.01
20:39:22|44727.02
20:39:23|44727.52
20:39:24|44728.94
20:39:25|44728.93
20:39:26|44728.93
20:39:28|44740.5
20:39:29|44740.49
20:39:29|44742.65
20:39:31|44742.65
20:39:31|44742.65
20:39:34|44742.65
20:39:35|44742.65
20:39:36|44742.65
20:39:37|44742.65
20:39:38|44742.65
20:39:40|44742.65
20:39:40|44742.65
20:39:41|44742.64
20:39:43|44742.65
20:39:44|44742.64
20:39:44|44742.64
20:39:46|44740.51
20:39:46|44740.51
20:39:48|44740.51
20:39:49|44740.5
20:39:50|44738.06
20:39:52|44738.07
20:39:52|44733.47
20:39:53|44733.48
20:39:54|44733.48
20:39:55|44733.47
20:39:56|44733.47
20:39:57|44733.47
20:39:58|44733.48
20:39:59|44733.48
20:40:00|44737.96
20:40:01|44733.48
20:40:02|44726.5
20:40:03|44723.01
20:40:04|44723.57
20:40:05|44723.57
20:40:06|44723.58
20:40:07|44723.57
20:40:08|44723.57
20:40:09|44726.49
20:40:10|44726.49
20:40:11|44728.88
20:40:12|44732.32
20:40:13|44732.83
20:40:14|44732.82
20:40:15|44733.06
20:40:16|44733.05
20:40:17|44736.99
20:40:18|44736.99
20:40:19|44737.
20:40:20|44737.
20:40:21|44736.99
20:40:22|44736.99
20:40:23|44736.99
20:40:24|44736.99
20:40:25|44734.77
20:40:26|44734.76
20:40:27|44734.77
20:40:28|44734.77
20:40:29|44734.76
20:40:30|44734.76
20:40:32|44734.77
20:40:33|44734.77
20:40:34|44734.77
20:40:35|44734.77
20:40:37|44734.77
20:40:37|44734.76
20:40:39|44734.77
20:40:40|44734.77
20:40:41|44733.06
20:40:42|44730.01
20:40:43|44730.
20:40:44|44723.63
20:40:45|44723.57
20:40:46|44719.51
20:40:47|44719.52
20:40:48|44719.51
20:40:49|44719.51
20:40:50|44719.51
20:40:51|44719.51
20:40:53|44719.5
20:40:53|44719.5
20:40:54|44720.02
20:40:55|44720.02
20:40:56|44720.02
20:40:57|44723.64
20:40:59|44724.43
20:41:00|44724.92
20:41:01|44728.5
20:41:01|44728.51
20:41:02|44728.51
20:41:04|44730.01
20:41:04|44733.5
20:41:05|44733.5
20:41:06|44733.5
20:41:07|44733.5
20:41:09|44733.51
20:41:10|44734.59
20:41:11|44734.76
20:41:12|44736.99
20:41:12|44736.99
20:41:13|44736.98
20:41:14|44736.98
20:41:16|44736.98
20:41:16|44736.98
20:41:17|44736.98
20:41:19|44736.99
20:41:19|44739.07
20:41:20|44739.08
20:41:21|44739.07
20:41:23|44739.08
20:41:23|44739.07
20:41:25|44739.08
20:41:26|44739.07
20:41:27|44739.08
20:41:28|44739.08
20:41:28|44739.07
20:41:29|44739.08
20:41:30|44739.08
20:41:31|44739.07
20:41:32|44739.08
20:41:33|44739.07
20:41:35|44739.07
20:41:36|44739.07
20:41:37|44724.01
20:41:38|44717.63
20:41:40|44718.79
20:41:41|44718.78
20:41:42|44718.79
20:41:42|44718.78
20:41:43|44718.78
20:41:45|44718.78
20:41:46|44718.78
20:41:47|44718.79
20:41:48|44718.79
20:41:49|44718.78
20:41:50|44718.78
20:41:51|44718.78
20:41:53|44718.78
20:41:53|44718.78
20:41:54|44718.78
20:41:55|44718.78
20:41:57|44718.78
20:41:58|44718.78
20:41:59|44718.78
20:42:00|44717.4
20:42:01|44717.38
20:42:02|44699.05
20:42:02|44699.04
20:42:04|44712.46
20:42:05|44712.45
20:42:05|44712.45
20:42:07|44712.45
20:42:08|44712.46
20:42:09|44712.45
20:42:09|44712.45
20:42:11|44712.45
20:42:12|44712.45
20:42:13|44712.45
20:42:14|44712.45
20:42:14|44712.46
20:42:16|44712.45
20:42:17|44712.45
20:42:18|44712.49
20:42:19|44712.5
20:42:20|44712.5
20:42:20|44712.49
20:42:22|44712.5
20:42:22|44712.49
20:42:24|44715.99
20:42:24|44716.5
20:42:26|44717.38
20:42:27|44717.38
20:42:28|44717.39
20:42:29|44717.39
20:42:30|44719.12
20:42:31|44719.34
20:42:32|44719.34
20:42:33|44719.35
20:42:34|44719.35
20:42:35|44719.35
20:42:37|44721.68
20:42:38|44722.94
20:42:39|44722.94
20:42:40|44722.94
20:42:41|44722.95
20:42:42|44722.95
20:42:43|44722.97
20:42:44|44723.
20:42:46|44723.
20:42:47|44722.99
20:42:47|44722.99
20:42:48|44723.
20:42:50|44721.57
20:42:51|44721.58
20:42:52|44719.35
20:42:53|44718.78
20:42:54|44718.78
20:42:55|44718.79
20:42:56|44717.9
20:42:57|44717.
20:42:58|44717.01
20:42:59|44717.01
20:43:00|44717.01
20:43:02|44721.14
20:43:02|44721.14
20:43:03|44723.25
20:43:04|44723.24
20:43:05|44723.24
20:43:06|44723.24
20:43:07|44723.25
20:43:08|44723.24
20:43:09|44723.24
20:43:10|44723.25
20:43:11|44723.25
20:43:12|44723.25
20:43:13|44723.25
20:43:14|44723.27
20:43:15|44723.26
20:43:17|44723.26
20:43:17|44726.18
20:43:19|44726.19
20:43:19|44726.18
20:43:21|44723.95
20:43:22|44723.95
20:43:24|44723.94
20:43:24|44723.94
20:43:25|44723.55
20:43:26|44723.55
20:43:27|44723.26
20:43:28|44723.27
20:43:29|44723.27
20:43:30|44723.27
20:43:31|44723.94
20:43:32|44724.65
20:43:33|44724.65
20:43:35|44724.64
20:43:35|44724.65
20:43:37|44724.65
20:43:38|44724.64
20:43:39|44724.65
20:43:40|44724.64
20:43:41|44724.65
20:43:43|44724.65
20:43:43|44724.65
20:43:44|44724.65
20:43:45|44724.64
20:43:47|44721.17
20:43:48|44721.16
20:43:49|44721.17
20:43:49|44721.16
20:43:51|44721.17
20:43:52|44718.84
20:43:53|44718.84
20:43:53|44718.84
20:43:55|44718.84
20:43:56|44722.78
20:43:57|44722.77
20:43:58|44722.77
20:43:58|44722.78
20:44:00|44722.77
20:44:01|44720.34
20:44:01|44720.35
20:44:03|44720.34
20:44:04|44720.35
20:44:05|44720.35
20:44:06|44720.35
20:44:07|44720.34
20:44:08|44720.34
20:44:09|44720.35
20:44:10|44717.38
20:44:11|44717.38
20:44:12|44717.37
20:44:13|44716.54
20:44:14|44716.55
20:44:15|44716.55
20:44:16|44716.54
20:44:17|44714.02
20:44:18|44714.96
20:44:19|44714.01
20:44:20|44714.01
20:44:21|44715.03
20:44:21|44715.02
20:44:23|44715.02
20:44:24|44715.03
20:44:24|44715.03
20:44:26|44715.03
20:44:26|44715.02
20:44:28|44719.78
20:44:29|44719.78
20:44:30|44719.77
20:44:31|44719.78
20:44:32|44720.
20:44:33|44720.
20:44:34|44719.99
20:44:35|44719.99
20:44:36|44719.99
20:44:38|44719.99
20:44:39|44721.97
20:44:39|44721.97
20:44:41|44721.97
20:44:42|44721.97
20:44:43|44721.97
20:44:44|44721.97
20:44:45|44721.98
20:44:46|44721.98
20:44:47|44721.98
20:44:48|44721.98
20:44:49|44721.97
20:44:50|44721.98
20:44:51|44721.97
20:44:52|44721.97
20:44:53|44721.97
20:44:54|44721.98
20:44:55|44721.98
20:44:56|44722.98
20:44:57|44726.55
20:44:58|44726.56
20:44:59|44726.56
20:45:00|44726.55
20:45:01|44726.55
20:45:03|44726.55
20:45:04|44724.94
20:45:04|44724.94
20:45:06|44721.13
20:45:07|44721.13
20:45:07|44721.12
20:45:08|44721.13
20:45:10|44721.13
20:45:10|44721.12
20:45:11|44721.13
20:45:13|44716.65
20:45:14|44715.02
20:45:15|44715.02
20:45:17|44714.72
20:45:17|44714.72
20:45:18|44714.02
20:45:19|44707.
20:45:20|44705.69
20:45:21|44701.61
20:45:22|44701.61
20:45:23|44705.68
20:45:24|44702.16
20:45:25|44702.16
20:45:27|44702.16
20:45:27|44702.16
20:45:28|44702.15
20:45:29|44702.15
20:45:30|44702.15
20:45:31|44702.15
20:45:33|44702.16
20:45:33|44702.16
20:45:35|44702.15
20:45:35|44702.15
20:45:37|44702.15
20:45:38|44702.16
20:45:39|44702.16
20:45:41|44702.16
20:45:42|44702.15
20:45:43|44702.16
20:45:44|44702.15
20:45:45|44702.16
20:45:45|44702.16
20:45:47|44702.15
20:45:47|44702.16
20:45:49|44702.16
20:45:50|44700.
20:45:51|44700.
20:45:52|44695.01
20:45:53|44694.46
20:45:54|44694.47
20:45:55|44691.
20:45:56|44689.91
20:45:57|44685.75
20:45:58|44685.75
20:45:59|44679.29
20:46:00|44674.09
20:46:01|44674.09
20:46:02|44674.08
20:46:03|44674.08
20:46:04|44674.09
20:46:05|44677.5
20:46:06|44677.75
20:46:07|44675.32
20:46:08|44675.33
20:46:09|44675.32
20:46:10|44675.32
20:46:11|44675.32
20:46:12|44675.32
20:46:13|44675.33
20:46:14|44675.33
20:46:15|44675.33
20:46:16|44679.33
20:46:17|44680.
20:46:18|44680.
20:46:20|44680.
20:46:20|44679.99
20:46:22|44680.
20:46:22|44679.49
20:46:23|44679.49
20:46:24|44679.5
20:46:25|44679.49
20:46:26|44679.49
20:46:27|44679.49
20:46:28|44679.5
20:46:29|44679.49
20:46:30|44679.5
20:46:31|44679.5
20:46:32|44679.49
20:46:33|44678.08
20:46:34|44678.08
20:46:35|44678.08
20:46:36|44678.08
20:46:38|44673.
20:46:39|44673.
20:46:41|44672.99
20:46:42|44673.
20:46:43|44673.
20:46:43|44673.
20:46:45|44659.11
20:46:46|44659.1
20:46:47|44659.11
20:46:48|44652.63
20:46:49|44643.04
20:46:50|44641.29
20:46:51|44630.43
20:46:52|44630.01
20:46:53|44631.31
20:46:54|44638.98
20:46:55|44645.16
20:46:56|44645.16
20:46:57|44645.17
20:46:58|44634.48
20:46:59|44634.47
20:47:00|44634.48
20:47:01|44634.47
20:47:02|44634.47
20:47:03|44632.01
20:47:04|44630.02
20:47:05|44630.01
20:47:06|44630.02
20:47:07|44623.91
20:47:08|44623.9
20:47:09|44622.29
20:47:10|44617.84
20:47:11|44615.75
20:47:12|44612.17
20:47:13|44600.
20:47:14|44603.71
20:47:15|44603.71
20:47:16|44603.71
20:47:17|44603.71
20:47:18|44603.71
20:47:19|44603.71
20:47:20|44605.93
20:47:21|44605.93
20:47:22|44605.92
20:47:23|44605.92
20:47:24|44605.92
20:47:25|44604.21
20:47:26|44603.71
20:47:27|44603.72
20:47:28|44600.
20:47:29|44596.31
20:47:30|44596.31
20:47:31|44596.31
20:47:32|44596.31
20:47:33|44599.9
20:47:34|44599.99
20:47:35|44600.1
20:47:36|44600.11
20:47:37|44602.45
20:47:38|44602.46
20:47:39|44595.55
20:47:41|44594.8
20:47:41|44590.01
20:47:43|44590.01
20:47:43|44590.02
20:47:45|44583.01
20:47:46|44583.01
20:47:47|44583.01
20:47:48|44582.01
20:47:49|44581.77
20:47:50|44583.
20:47:52|44587.99
20:47:52|44587.99
20:47:53|44587.98
20:47:54|44587.99
20:47:55|44587.98
20:47:56|44587.98
20:47:58|44587.99
20:47:58|44587.98
20:48:00|44587.99
20:48:01|44587.98
20:48:01|44587.98
20:48:03|44572.48
20:48:04|44572.48
20:48:05|44575.03
20:48:06|44575.04
20:48:07|44575.04
20:48:08|44570.24
20:48:09|44570.23
20:48:10|44570.24
20:48:11|44568.53
20:48:12|44568.54
20:48:13|44568.53
20:48:14|44561.16
20:48:15|44561.16
20:48:16|44561.16
20:48:17|44561.16
20:48:18|44561.15
20:48:19|44560.45
20:48:20|44560.01
20:48:21|44558.5
20:48:22|44552.63
20:48:23|44552.63
20:48:24|44552.63
20:48:25|44552.24
20:48:26|44552.24
20:48:27|44550.34
20:48:28|44550.34
20:48:29|44554.34
20:48:30|44554.35
20:48:31|44554.34
20:48:32|44568.18
20:48:33|44561.52
20:48:34|44561.51
20:48:35|44560.14
20:48:37|44560.13
20:48:37|44560.14
20:48:38|44560.14
20:48:39|44560.13
20:48:41|44560.14
20:48:42|44560.13
20:48:43|44560.14
20:48:44|44561.69
20:48:46|44565.97
20:48:46|44565.97
20:48:47|44565.98
20:48:48|44565.97
20:48:50|44569.02
20:48:51|44571.28
20:48:52|44573.62
20:48:53|44573.61
20:48:55|44573.61
20:48:55|44573.61
20:48:56|44573.62
20:48:57|44573.62
20:48:58|44573.62
20:48:59|44573.61
20:49:00|44573.62
20:49:01|44573.61
20:49:03|44573.62
20:49:03|44573.61
20:49:05|44573.62
20:49:06|44573.62
20:49:07|44576.62
20:49:08|44577.82
20:49:09|44578.08
20:49:10|44578.08
20:49:11|44578.08
20:49:12|44578.08
20:49:13|44578.08
20:49:14|44574.41
20:49:15|44569.01
20:49:16|44569.
20:49:17|44569.01
20:49:18|44569.
20:49:18|44569.01
20:49:20|44569.01
20:49:21|44569.01
20:49:22|44569.01
20:49:23|44569.34
20:49:24|44569.34
20:49:24|44571.39
20:49:26|44571.39
20:49:27|44573.47
20:49:28|44573.61
20:49:29|44573.61
20:49:30|44573.62
20:49:31|44573.61
20:49:32|44573.61
20:49:33|44573.61
20:49:34|44577.9
20:49:35|44560.13
20:49:36|44560.
20:49:37|44560.
20:49:38|44560.
20:49:39|44560.01
20:49:40|44560.
20:49:42|44560.01
20:49:43|44560.
20:49:44|44560.
20:49:45|44560.01
20:49:46|44560.01
20:49:47|44560.
20:49:48|44560.01
20:49:49|44560.
20:49:50|44560.
20:49:51|44540.42
20:49:52|44533.5
20:49:53|44530.51
20:49:54|44515.63
20:49:55|44491.74
20:49:56|44482.23
20:49:58|44463.7
20:49:58|44463.7
20:49:59|44464.33
20:50:00|44477.03
20:50:01|44472.84
20:50:02|44500.37
20:50:03|44509.31
20:50:04|44519.58
20:50:05|44519.58
20:50:07|44527.68
20:50:08|44527.99
20:50:09|44527.99
20:50:10|44530.21
20:50:11|44526.58
20:50:12|44523.59
20:50:13|44523.94
20:50:14|44523.94
20:50:15|44523.94
20:50:16|44523.94
20:50:17|44523.94
20:50:18|44523.93
20:50:19|44523.93
20:50:20|44519.12
20:50:21|44517.78
20:50:22|44517.78
20:50:23|44514.66
20:50:24|44514.07
20:50:24|44514.08
20:50:26|44511.75
20:50:26|44511.75
20:50:27|44511.75
20:50:29|44516.26
20:50:29|44517.24
20:50:30|44522.93
20:50:31|44522.93
20:50:33|44522.92
20:50:34|44522.93
20:50:35|44522.93
20:50:36|44530.2
20:50:37|44532.99
20:50:38|44532.91
20:50:39|44528.01
20:50:40|44528.
20:50:41|44528.
20:50:43|44528.01
20:50:43|44530.82
20:50:45|44533.64
20:50:46|44533.65
20:50:47|44532.8
20:50:48|44530.55
20:50:49|44530.55
20:50:50|44532.11
20:50:51|44532.8
20:50:52|44532.79
20:50:53|44530.61
20:50:54|44530.61
20:50:55|44533.77
20:50:57|44533.77
20:50:57|44533.77
20:50:59|44533.78
20:50:59|44533.78
20:51:01|44533.78
20:51:01|44533.78
20:51:03|44533.78
20:51:04|44536.02
20:51:05|44537.68
20:51:06|44537.68
20:51:07|44540.36
20:51:08|44541.95
20:51:09|44544.5
20:51:10|44546.42
20:51:11|44546.61
20:51:12|44547.17
20:51:12|44547.17
20:51:14|44556.49
20:51:15|44557.49
20:51:16|44558.72
20:51:16|44564.3
20:51:18|44564.3
20:51:18|44564.29
20:51:20|44566.29
20:51:21|44567.95
20:51:22|44568.72
20:51:23|44568.72
20:51:24|44568.71
20:51:25|44568.72
20:51:26|44576.3
20:51:27|44576.31
20:51:28|44586.2
20:51:29|44577.58
20:51:30|44577.57
20:51:31|44577.57
20:51:32|44577.58
20:51:32|44577.58
20:51:34|44577.57
20:51:35|44600.
20:51:36|44600.
20:51:37|44600.
20:51:38|44600.
20:51:38|44600.
20:51:40|44586.89
20:51:41|44586.89
20:51:41|44586.88
20:51:42|44586.88
20:51:44|44583.04
20:51:46|44570.98
20:51:46|44565.51
20:51:48|44556.57
20:51:49|44556.57
20:51:50|44556.57
20:51:51|44554.41
20:51:52|44554.42
20:51:53|44554.42
20:51:54|44554.42
20:51:55|44554.42
20:51:56|44554.42
20:51:57|44554.42
20:51:58|44555.
20:51:59|44554.99
20:52:00|44558.33
20:52:01|44558.33
20:52:02|44558.33
20:52:03|44558.33
20:52:04|44561.93
20:52:05|44563.72
20:52:06|44563.71
20:52:08|44573.19
20:52:08|44573.2
20:52:10|44573.2
20:52:11|44573.19
20:52:12|44580.
20:52:13|44582.98
20:52:14|44582.99
20:52:15|44582.98
20:52:16|44582.99
20:52:17|44582.99
20:52:17|44582.99
20:52:19|44582.99
20:52:20|44589.14
20:52:20|44589.13
20:52:22|44584.42
20:52:23|44584.43
20:52:24|44584.43
20:52:25|44582.09
20:52:26|44580.03
20:52:27|44580.03
20:52:29|44580.03
20:52:30|44580.02
20:52:30|44580.03
20:52:31|44580.02
20:52:33|44580.02
20:52:33|44580.03
20:52:35|44580.01
20:52:35|44580.
20:52:36|44580.
20:52:37|44580.
20:52:39|44580.
20:52:39|44580.01
20:52:41|44580.01
20:52:42|44580.
20:52:43|44580.01
20:52:43|44580.
20:52:45|44580.01
20:52:46|44580.
20:52:47|44580.
20:52:48|44580.
20:52:49|44580.01
20:52:51|44580.01
20:52:52|44580.01
20:52:53|44580.
20:52:54|44580.
20:52:55|44580.01
20:52:56|44580.
20:52:57|44580.
20:52:58|44580.
20:53:00|44580.
20:53:00|44580.
20:53:01|44580.
20:53:02|44580.
20:53:03|44580.
20:53:04|44580.
20:53:05|44580.
20:53:07|44580.
20:53:07|44580.
20:53:08|44580.
20:53:09|44580.
20:53:10|44580.
20:53:11|44580.
20:53:12|44580.
20:53:13|44580.01
20:53:14|44580.01
20:53:15|44580.
20:53:16|44580.
20:53:17|44580.
20:53:18|44580.
20:53:19|44580.
20:53:21|44580.
20:53:22|44580.
20:53:22|44580.
20:53:23|44580.01
20:53:25|44580.01
20:53:26|44580.
20:53:26|44580.
20:53:27|44580.
20:53:29|44580.
20:53:29|44580.
20:53:30|44580.
20:53:32|44580.
20:53:33|44580.
20:53:33|44580.
20:53:34|44580.
20:53:36|44573.19
20:53:37|44571.1
20:53:38|44571.09
20:53:39|44563.48
20:53:40|44559.67
20:53:41|44559.67
20:53:42|44559.67
20:53:43|44558.57
20:53:44|44558.56
20:53:46|44562.85
20:53:47|44562.86
20:53:48|44562.86
20:53:50|44562.85
20:53:50|44562.86
20:53:51|44562.85
20:53:53|44562.85
20:53:53|44560.91
20:53:55|44560.91
20:53:55|44558.56
20:53:57|44558.5
20:53:58|44558.51
20:53:59|44557.84
20:53:59|44556.26
20:54:01|44554.04
20:54:02|44554.03
20:54:03|44554.03
20:54:04|44554.04
20:54:05|44565.49
20:54:06|44565.5
20:54:07|44565.49
20:54:08|44565.49
20:54:09|44565.49
20:54:10|44564.32
20:54:11|44564.32
20:54:12|44564.32
20:54:13|44564.32
20:54:14|44564.32
20:54:15|44564.33
20:54:16|44564.33
20:54:17|44564.33
20:54:18|44564.32
20:54:19|44564.33
20:54:21|44564.32
20:54:21|44564.33
20:54:22|44564.32
20:54:23|44564.32
20:54:25|44564.32
20:54:26|44568.99
20:54:26|44569.
20:54:27|44569.
20:54:28|44569.
20:54:29|44569.
20:54:31|44569.
20:54:31|44568.99
20:54:33|44569.
20:54:34|44569.96
20:54:34|44569.96
20:54:35|44569.96
20:54:37|44569.96
20:54:38|44569.96
20:54:39|44569.95
20:54:39|44569.95
20:54:41|44569.96
20:54:41|44569.98
20:54:42|44570.67
20:54:43|44570.66
20:54:44|44570.67
20:54:45|44570.67
20:54:47|44570.66
20:54:49|44570.67
20:54:49|44570.67
20:54:50|44570.67
20:54:51|44570.67
20:54:53|44570.67
20:54:53|44572.3
20:54:54|44572.31
20:54:56|44572.31
20:54:57|44572.3
20:54:58|44572.31
20:54:59|44572.31
20:55:00|44572.31
20:55:01|44572.31
20:55:02|44572.31
20:55:03|44572.31
20:55:04|44572.31
20:55:05|44572.31
20:55:06|44572.3
20:55:07|44572.31
20:55:08|44572.3
20:55:09|44572.31
20:55:10|44572.3
20:55:12|44585.42
20:55:12|44585.41
20:55:14|44585.41
20:55:14|44585.42
20:55:15|44585.42
20:55:16|44586.5
20:55:17|44589.1
20:55:18|44596.99
20:55:19|44593.51
20:55:20|44593.52
20:55:21|44593.51
20:55:22|44593.52
20:55:23|44593.52
20:55:24|44593.51
20:55:25|44593.51
20:55:26|44593.51
20:55:27|44593.52
20:55:28|44593.52
20:55:30|44593.52
20:55:30|44593.52
20:55:32|44593.52
20:55:32|44593.52
20:55:33|44593.52
20:55:35|44593.52
20:55:36|44593.51
20:55:37|44593.52
20:55:38|44593.51
20:55:39|44593.52
20:55:40|44593.51
20:55:41|44598.68
20:55:42|44598.69
20:55:43|44598.68
20:55:44|44598.68
20:55:45|44598.68
20:55:46|44598.69
20:55:47|44598.68
20:55:48|44598.69
20:55:50|44598.68
20:55:50|44598.69
20:55:51|44598.69
20:55:52|44598.68
20:55:53|44598.68
20:55:54|44598.68
20:55:56|44598.69
20:55:57|44598.69
20:55:57|44598.68
20:55:59|44597.31
20:56:00|44592.01
20:56:01|44592.01
20:56:02|44592.01
20:56:03|44592.01
20:56:04|44592.
20:56:04|44592.
20:56:06|44592.01
20:56:07|44592.01
20:56:08|44592.
20:56:09|44592.
20:56:10|44592.
20:56:11|44592.01
20:56:12|44592.
20:56:13|44592.
20:56:14|44592.01
20:56:16|44592.
20:56:17|44590.
20:56:17|44592.
20:56:18|44592.
20:56:20|44592.16
20:56:20|44592.17
20:56:22|44594.99
20:56:22|44596.46
20:56:24|44596.46
20:56:24|44596.47
20:56:25|44596.46
20:56:26|44596.46
20:56:27|44595.02
20:56:29|44595.03
20:56:30|44595.02
20:56:31|44595.02
20:56:32|44595.02
20:56:32|44595.02
20:56:34|44595.02
20:56:34|44595.02
20:56:36|44595.03
20:56:36|44595.03
20:56:38|44595.03
20:56:38|44595.03
20:56:40|44595.02
20:56:41|44595.03
20:56:41|44595.02
20:56:42|44595.03
20:56:44|44595.03
20:56:45|44592.82
20:56:46|44592.83
20:56:47|44592.83
20:56:48|44592.83
20:56:50|44592.83
20:56:51|44592.83
20:56:51|44592.82
20:56:53|44592.83
20:56:54|44583.01
20:56:54|44583.01
20:56:55|44580.36
20:56:56|44580.35
20:56:57|44580.35
20:56:59|44580.35
20:57:00|44580.35
20:57:01|44580.36
20:57:02|44580.36
20:57:03|44580.35
20:57:04|44580.35
20:57:05|44580.35
20:57:06|44580.36
20:57:07|44580.35
20:57:08|44580.97
20:57:09|44580.97
20:57:11|44580.97
20:57:11|44580.96
20:57:13|44580.97
20:57:14|44592.
20:57:15|44592.
20:57:16|44592.
20:57:17|44592.
20:57:18|44592.
20:57:19|44592.
20:57:20|44592.01
20:57:21|44592.
20:57:21|44592.
20:57:23|44592.
20:57:24|44592.
20:57:25|44592.01
20:57:26|44592.
20:57:27|44592.
20:57:27|44592.
20:57:28|44599.99
20:57:30|44599.99
20:57:30|44599.99
20:57:31|44599.99
20:57:33|44599.99
20:57:33|44599.46
20:57:34|44599.45
20:57:36|44599.46
20:57:37|44599.45
20:57:37|44599.46
20:57:39|44599.46
20:57:40|44599.49
20:57:41|44602.47
20:57:42|44602.46
20:57:43|44602.47
20:57:44|44590.17
20:57:45|44590.17
20:57:46|44590.18
20:57:47|44590.18
20:57:48|44590.18
20:57:50|44590.18
20:57:51|44590.18
20:57:52|44590.18
20:57:53|44590.18
20:57:54|44590.18
20:57:55|44590.18
20:57:56|44590.18
20:57:57|44590.17
20:57:58|44590.17
20:57:59|44589.83
20:58:00|44588.62
20:58:01|44588.61
20:58:03|44588.61
20:58:03|44588.61
20:58:04|44588.61
20:58:05|44588.62
20:58:06|44588.61
20:58:07|44585.62
20:58:08|44583.
20:58:09|44583.
20:58:10|44585.32
20:58:11|44585.32
20:58:12|44585.32
20:58:13|44585.32
20:58:14|44585.32
20:58:15|44585.33
20:58:17|44585.33
20:58:17|44585.32
20:58:18|44585.32
20:58:19|44585.33
20:58:21|44592.06
20:58:22|44592.07
20:58:22|44592.07
20:58:23|44592.06
20:58:24|44592.06
20:58:25|44592.06
20:58:26|44589.04
20:58:28|44589.04
20:58:28|44589.04
20:58:29|44589.05
20:58:31|44589.04
20:58:31|44588.53
20:58:32|44588.53
20:58:34|44588.54
20:58:34|44588.02
20:58:35|44588.02
20:58:37|44588.03
20:58:38|44588.03
20:58:39|44588.03
20:58:41|44588.03
20:58:41|44576.43
20:58:42|44576.42
20:58:43|44575.67
20:58:44|44575.66
20:58:45|44575.67
20:58:46|44575.66
20:58:47|44569.7
20:58:48|44575.03
20:58:49|44575.03
20:58:50|44575.04
20:58:52|44575.04
20:58:52|44575.03
20:58:54|44575.04
20:58:56|44569.69
20:58:56|44570.58
20:58:58|44570.58
20:58:59|44570.58
20:59:00|44570.58
20:59:01|44570.58
20:59:02|44570.58
20:59:03|44571.92
20:59:03|44571.92
20:59:05|44571.93
20:59:06|44571.92
20:59:07|44571.92
20:59:08|44571.92
20:59:09|44571.93
20:59:10|44571.93
20:59:11|44571.93
20:59:12|44571.93
20:59:13|44571.93
20:59:14|44571.93
20:59:15|44571.92
20:59:16|44571.93
20:59:17|44571.93
20:59:18|44571.93
20:59:19|44571.92
20:59:20|44571.92
20:59:21|44571.93
20:59:21|44575.04
20:59:23|44577.73
20:59:25|44577.73
20:59:25|44577.73
20:59:27|44577.73
20:59:28|44577.73
20:59:28|44577.73
20:59:30|44577.73
20:59:31|44577.73
20:59:32|44577.73
20:59:32|44577.73
20:59:33|44577.74
20:59:34|44577.73
20:59:35|44577.74
20:59:36|44577.73
20:59:37|44577.73
20:59:38|44577.74
20:59:39|44575.74
20:59:41|44575.75
20:59:41|44575.74
20:59:43|44575.74
20:59:43|44575.75
20:59:44|44575.75
20:59:46|44575.75
20:59:47|44575.74
20:59:47|44575.75
20:59:48|44574.6
20:59:50|44574.6
20:59:50|44574.6
20:59:52|44574.6
20:59:53|44571.92
20:59:54|44571.93
20:59:55|44571.92
20:59:56|44571.93
20:59:57|44571.92
20:59:58|44571.92
20:59:59|44571.92
21:00:00|44571.92
21:00:01|44571.29
21:00:02|44571.3
21:00:03|44571.93
21:00:04|44571.93
21:00:05|44571.92
21:00:06|44571.93
21:00:07|44574.59
21:00:08|44574.59
21:00:09|44574.59
21:00:10|44573.56
21:00:11|44573.56
21:00:13|44573.56
21:00:14|44573.56
21:00:14|44573.56
21:00:15|44573.57
21:00:17|44576.39
21:00:17|44576.39
21:00:18|44576.39
21:00:20|44576.39
21:00:20|44576.38
21:00:21|44576.39
21:00:22|44576.38
21:00:24|44576.39
21:00:24|44576.54
21:00:26|44584.36
21:00:27|44584.36
21:00:28|44584.36
21:00:29|44584.36
21:00:30|44584.37
21:00:31|44583.
21:00:32|44579.5
21:00:33|44579.46
21:00:35|44576.
21:00:35|44576.01
21:00:36|44576.01
21:00:37|44576.01
21:00:38|44576.01
21:00:39|44576.
21:00:40|44576.
21:00:41|44576.
21:00:42|44576.01
21:00:43|44576.01
21:00:44|44576.01
21:00:45|44576.
21:00:46|44576.
21:00:47|44576.01
21:00:48|44576.
21:00:49|44576.
21:00:50|44576.01
21:00:52|44576.01
21:00:53|44576.01
21:00:55|44576.
21:00:56|44576.01
21:00:56|44576.01
21:00:58|44573.84
21:00:59|44569.26
21:01:00|44569.15
21:01:01|44569.15
21:01:02|44569.15
21:01:03|44569.15
21:01:04|44569.15
21:01:05|44569.15
21:01:06|44569.14
21:01:07|44569.15
21:01:09|44569.14
21:01:09|44569.15
21:01:10|44569.14
21:01:12|44569.14
21:01:13|44569.15
21:01:14|44569.14
21:01:15|44569.15
21:01:16|44569.01
21:01:17|44569.01
21:01:18|44569.
21:01:19|44569.01
21:01:20|44569.01
21:01:21|44569.
21:01:22|44569.
21:01:23|44569.01
21:01:24|44569.
21:01:25|44569.
21:01:26|44569.
21:01:27|44569.01
21:01:28|44569.
21:01:29|44569.
21:01:30|44569.
21:01:31|44569.
21:01:32|44569.
21:01:33|44569.
21:01:34|44569.
21:01:35|44569.
21:01:37|44569.01
21:01:37|44569.
21:01:38|44569.
21:01:39|44569.01
21:01:40|44569.01
21:01:41|44569.01
21:01:42|44569.
21:01:43|44569.01
21:01:44|44569.01
21:01:45|44569.
21:01:46|44569.
21:01:47|44569.
21:01:48|44569.
21:01:49|44569.01
21:01:50|44569.01
21:01:51|44569.01
21:01:53|44569.01
21:01:54|44569.
21:01:55|44569.01
21:01:57|44569.
21:01:58|44569.01
21:01:59|44569.01
21:02:00|44569.01
21:02:01|44569.
21:02:01|44569.
21:02:03|44569.01
21:02:04|44569.
21:02:05|44569.
21:02:06|44567.09
21:02:07|44567.09
21:02:08|44560.33
21:02:09|44560.
21:02:10|44560.
21:02:12|44560.
21:02:12|44540.9
21:02:13|44539.2
21:02:14|44536.79
21:02:16|44534.21
21:02:17|44524.58
21:02:18|44520.84
21:02:19|44526.99
21:02:20|44535.68
21:02:21|44535.68
21:02:22|44526.99
21:02:23|44525.87
21:02:24|44511.23
21:02:25|44511.22
21:02:27|44510.46
21:02:27|44509.83
21:02:28|44509.83
21:02:29|44509.83
21:02:30|44509.83
21:02:31|44509.83
21:02:32|44509.47
21:02:33|44509.46
21:02:34|44509.47
21:02:36|44509.47
21:02:37|44523.5
21:02:37|44527.01
21:02:38|44527.02
21:02:39|44527.02
21:02:40|44527.01
21:02:41|44526.57
21:02:42|44525.12
21:02:43|44525.11
21:02:45|44525.12
21:02:45|44525.12
21:02:46|44525.11
21:02:47|44525.12
21:02:49|44525.11
21:02:50|44525.12
21:02:50|44525.12
21:02:52|44525.12
21:02:53|44524.47
21:02:54|44524.48
21:02:55|44524.48
21:02:57|44526.58
21:02:57|44526.57
21:02:58|44526.57
21:03:00|44526.57
21:03:00|44526.57
21:03:01|44526.57
21:03:03|44526.58
21:03:04|44526.58
21:03:05|44526.58
21:03:06|44526.58
21:03:07|44526.58
21:03:08|44526.99
21:03:09|44526.99
21:03:10|44526.99
21:03:11|44527.
21:03:13|44526.99
21:03:13|44527.
21:03:14|44525.94
21:03:16|44525.13
21:03:16|44525.11
21:03:17|44525.12
21:03:18|44524.87
21:03:19|44524.22
21:03:20|44524.22
21:03:21|44524.22
21:03:22|44523.88
21:03:23|44522.94
21:03:24|44522.95
21:03:25|44522.56
21:03:27|44522.56
21:03:27|44522.55
21:03:28|44522.55
21:03:29|44522.55
21:03:30|44522.55
21:03:32|44520.01
21:03:32|44518.72
21:03:33|44518.12
21:03:34|44493.87
21:03:35|44492.17
21:03:36|44492.17
21:03:37|44492.17
21:03:38|44492.17
21:03:39|44493.44
21:03:40|44498.32
21:03:41|44498.32
21:03:42|44498.32
21:03:44|44498.32
21:03:45|44498.32
21:03:45|44498.31
21:03:47|44498.32
21:03:47|44498.32
21:03:48|44498.32
21:03:50|44498.31
21:03:51|44498.32
21:03:52|44498.32
21:03:53|44498.32
21:03:54|44498.32
21:03:55|44498.32
21:03:57|44498.31
21:03:58|44497.8
21:03:59|44494.26
21:04:00|44494.25
21:04:01|44494.26
21:04:02|44494.26
21:04:03|44494.26
21:04:05|44494.25
21:04:05|44494.26
21:04:06|44494.26
21:04:07|44496.79
21:04:09|44500.46
21:04:10|44500.46
21:04:11|44500.46
21:04:11|44507.48
21:04:13|44507.49
21:04:14|44507.48
21:04:15|44507.49
21:04:16|44507.49
21:04:17|44507.49
21:04:18|44507.48
21:04:19|44507.49
21:04:20|44507.48
21:04:21|44507.48
21:04:21|44507.49
21:04:23|44507.48
21:04:24|44507.48
21:04:25|44507.48
21:04:26|44507.48
21:04:27|44506.98
21:04:28|44504.56
21:04:29|44504.55
21:04:30|44498.07
21:04:31|44498.07
21:04:32|44498.06
21:04:33|44498.07
21:04:33|44498.07
21:04:35|44498.07
21:04:36|44498.06
21:04:37|44498.07
21:04:38|44498.07
21:04:39|44498.06
21:04:40|44498.06
21:04:41|44498.07
21:04:42|44498.06
21:04:43|44498.06
21:04:44|44498.07
21:04:45|44498.07
21:04:46|44498.06
21:04:47|44498.06
21:04:48|44495.
21:04:49|44495.
21:04:50|44495.01
21:04:51|44493.61
21:04:52|44493.61
21:04:53|44493.61
21:04:54|44493.62
21:04:56|44479.98
21:04:57|44479.98
21:04:58|44479.97
21:04:59|44479.97
21:05:00|44479.98
21:05:01|44479.98
21:05:03|44479.97
21:05:04|44479.97
21:05:05|44479.97
21:05:06|44479.97
21:05:06|44479.98
21:05:08|44479.97
21:05:08|44479.97
21:05:09|44479.97
21:05:10|44479.97
21:05:12|44479.97
21:05:13|44479.98
21:05:14|44479.23
21:05:15|44473.55
21:05:16|44473.54
21:05:17|44473.55
21:05:18|44471.83
21:05:20|44471.83
21:05:20|44471.83
21:05:21|44471.83
21:05:22|44471.83
21:05:23|44471.83
21:05:24|44469.98
21:05:25|44469.97
21:05:26|44469.98
21:05:27|44469.33
21:05:28|44468.98
21:05:29|44468.98
21:05:30|44468.97
21:05:31|44468.98
21:05:32|44463.35
21:05:33|44459.46
21:05:34|44459.45
21:05:35|44459.45
21:05:36|44459.14
21:05:37|44455.72
21:05:38|44455.72
21:05:39|44455.72
21:05:40|44455.71
21:05:41|44455.71
21:05:42|44450.02
21:05:43|44451.5
21:05:44|44450.
21:05:45|44444.84
21:05:46|44435.98
21:05:47|44435.98
21:05:48|44440.43
21:05:49|44440.43
21:05:50|44440.43
21:05:51|44440.43
21:05:53|44439.77
21:05:54|44439.77
21:05:54|44439.77
21:05:55|44439.78
21:05:57|44451.77
21:05:57|44448.78
21:05:59|44448.79
21:06:00|44450.43
21:06:01|44433.59
21:06:02|44438.03
21:06:03|44434.08
21:06:04|44434.09
21:06:05|44434.09
21:06:06|44434.09
21:06:07|44434.09
21:06:08|44434.08
21:06:09|44431.6
21:06:11|44430.13
21:06:11|44430.14
21:06:12|44426.8
21:06:14|44425.95
21:06:14|44425.95
21:06:16|44422.01
21:06:17|44422.01
21:06:17|44418.74
21:06:18|44418.74
21:06:20|44418.74
21:06:21|44418.56
21:06:21|44417.99
21:06:23|44418.
21:06:23|44418.
21:06:24|44400.01
21:06:26|44400.01
21:06:26|44400.01
21:06:28|44400.01
21:06:28|44400.
21:06:29|44400.01
21:06:31|44400.
21:06:31|44400.
21:06:32|44400.
21:06:34|44400.
21:06:35|44399.99
21:06:35|44400.
21:06:36|44401.66
21:06:37|44403.37
21:06:39|44403.38
21:06:39|44403.37
21:06:41|44386.13
21:06:42|44386.14
21:06:42|44386.13
21:06:44|44397.96
21:06:45|44403.99
21:06:46|44371.87
21:06:46|44346.
21:06:48|44338.43
21:06:49|44332.06
21:06:49|44324.78
21:06:51|44312.98
21:06:51|44316.14
21:06:53|44326.41
21:06:54|44328.49
21:06:55|44329.44
21:06:56|44339.72
21:06:56|44340.81
21:06:57|44337.8
21:06:59|44350.17
21:07:00|44347.67
21:07:01|44347.67
21:07:02|44348.89
21:07:03|44348.88
21:07:04|44348.88
21:07:06|44344.88
21:07:06|44343.17
21:07:07|44342.67
21:07:08|44343.16
21:07:09|44343.17
21:07:10|44348.89
21:07:11|44364.77
21:07:13|44364.77
21:07:14|44364.77
21:07:15|44364.77
21:07:16|44364.77
21:07:17|44364.78
21:07:18|44369.48
21:07:18|44372.99
21:07:19|44380.09
21:07:20|44396.43
21:07:21|44393.27
21:07:22|44393.27
21:07:24|44393.27
21:07:25|44393.28
21:07:26|44393.28
21:07:27|44393.28
21:07:28|44393.28
21:07:29|44393.27
21:07:30|44393.27
21:07:31|44393.27
21:07:31|44393.28
21:07:32|44393.27
21:07:34|44393.27
21:07:35|44394.27
21:07:36|44395.92
21:07:36|44395.93
21:07:38|44395.93
21:07:38|44397.39
21:07:40|44397.4
21:07:40|44397.4
21:07:42|44397.4
21:07:43|44397.4
21:07:44|44397.41
21:07:45|44397.4
21:07:46|44396.75
21:07:47|44396.74
21:07:48|44396.75
21:07:49|44396.74
21:07:50|44396.74
21:07:51|44396.75
21:07:51|44395.91
21:07:53|44395.91
21:07:53|44395.9
21:07:55|44395.9
21:07:55|44395.9
21:07:57|44395.77
21:07:58|44395.77
21:08:00|44395.78
21:08:01|44395.78
21:08:01|44395.77
21:08:03|44395.78
21:08:04|44395.77
21:08:05|44406.18
21:08:07|44406.23
21:08:07|44406.24
21:08:08|44406.23
21:08:10|44406.97
21:08:11|44409.35
21:08:12|44409.36
21:08:13|44409.62
21:08:14|44409.62
21:08:15|44410.68
21:08:16|44410.69
21:08:17|44410.69
21:08:18|44410.68
21:08:19|44410.69
21:08:20|44414.
21:08:21|44413.99
21:08:22|44413.99
21:08:23|44414.
21:08:24|44414.69
21:08:25|44415.74
21:08:27|44418.74
21:08:27|44418.74
21:08:29|44418.73
21:08:29|44418.76
21:08:30|44419.41
21:08:31|44420.72
21:08:32|44420.95
21:08:33|44421.6
21:08:34|44421.99
21:08:35|44424.92
21:08:36|44424.92
21:08:37|44424.92
21:08:38|44425.
21:08:39|44425.5
21:08:40|44425.5
21:08:41|44426.44
21:08:42|44418.51
21:08:43|44418.51
21:08:44|44418.51
21:08:45|44418.51
21:08:46|44417.03
21:08:47|44417.03
21:08:48|44417.03
21:08:49|44417.03
21:08:50|44417.04
21:08:51|44417.03
21:08:52|44417.04
21:08:54|44417.03
21:08:55|44417.03
21:08:55|44417.03
21:08:57|44417.03
21:08:58|44417.03
21:08:59|44417.03
21:09:00|44417.03
21:09:02|44417.04
21:09:02|44417.03
21:09:04|44417.04
21:09:05|44417.03
21:09:06|44417.04
21:09:07|44417.03
21:09:08|44417.04
21:09:09|44417.03
21:09:10|44417.04
21:09:11|44417.04
21:09:12|44417.03
21:09:14|44417.03
21:09:14|44417.04
21:09:15|44417.03
21:09:16|44406.25
21:09:18|44406.25
21:09:18|44406.24
21:09:19|44406.24
21:09:20|44406.25
21:09:22|44406.24
21:09:22|44406.24
21:09:23|44402.88
21:09:24|44401.01
21:09:26|44400.23
21:09:26|44400.23
21:09:27|44394.01
21:09:28|44394.
21:09:29|44394.
21:09:30|44394.
21:09:31|44394.01
21:09:32|44393.28
21:09:34|44383.5
21:09:35|44380.
21:09:35|44380.01
21:09:37|44376.5
21:09:37|44376.5
21:09:38|44360.79
21:09:39|44360.79
21:09:40|44360.8
21:09:41|44360.79
21:09:42|44360.8
21:09:43|44360.8
21:09:44|44360.79
21:09:46|44360.07
21:09:47|44359.49
21:09:47|44349.1
21:09:48|44346.86
21:09:49|44328.7
21:09:50|44328.7
21:09:51|44328.7
21:09:52|44328.69
21:09:53|44328.7
21:09:54|44328.7
21:09:55|44328.36
21:09:56|44328.01
21:09:58|44328.
21:09:58|44326.69
21:09:59|44316.92
21:10:01|44321.34
21:10:03|44320.51
21:10:04|44327.99
21:10:05|44327.98
21:10:06|44327.99
21:10:07|44332.42
21:10:08|44331.03
21:10:09|44338.
21:10:10|44341.01
21:10:11|44345.
21:10:12|44347.36
21:10:13|44348.19
21:10:14|44348.18
21:10:15|44348.18
21:10:16|44348.18
21:10:17|44348.19
21:10:18|44348.19
21:10:19|44348.18
21:10:20|44348.18
21:10:21|44348.18
21:10:22|44351.31
21:10:23|44353.7
21:10:24|44355.
21:10:25|44358.99
21:10:26|44359.
21:10:27|44358.99
21:10:28|44363.4
21:10:29|44363.39
21:10:30|44363.39
21:10:31|44364.14
21:10:32|44369.33
21:10:33|44369.34
21:10:34|44369.34
21:10:35|44369.33
21:10:36|44369.34
21:10:37|44369.34
21:10:38|44369.33
21:10:39|44369.34
21:10:40|44371.4
21:10:41|44371.41
21:10:42|44371.41
21:10:43|44371.41
21:10:44|44371.41
21:10:45|44371.56
21:10:46|44371.56
21:10:47|44371.56
21:10:48|44371.55
21:10:49|44371.5
21:10:50|44371.51
21:10:51|44371.51
21:10:52|44371.54
21:10:53|44376.22
21:10:54|44376.23
21:10:55|44376.23
21:10:56|44376.23
21:10:57|44373.37
21:10:58|44371.5
21:10:59|44371.5
21:11:01|44371.5
21:11:02|44371.5
21:11:03|44371.5
21:11:04|44371.51
21:11:05|44371.5
21:11:07|44371.51
21:11:08|44371.51
21:11:10|44371.51
21:11:11|44371.5
21:11:12|44371.51
21:11:13|44371.5
21:11:14|44371.51
21:11:15|44371.5
21:11:16|44371.5
21:11:18|44371.51
21:11:18|44371.5
21:11:19|44371.5
21:11:20|44371.51
21:11:21|44371.51
21:11:22|44371.5
21:11:24|44371.5
21:11:25|44371.28
21:11:26|44371.28
21:11:27|44371.28
21:11:27|44371.29
21:11:28|44371.28
21:11:29|44371.28
21:11:30|44371.28
21:11:31|44371.29
21:11:32|44371.28
21:11:34|44371.29
21:11:34|44371.28
21:11:36|44375.98
21:11:36|44375.99
21:11:38|44376.7
21:11:39|44378.66
21:11:39|44379.99
21:11:41|44379.99
21:11:42|44380.
21:11:42|44379.99
21:11:44|44382.75
21:11:45|44385.34
21:11:46|44387.53
21:11:47|44390.5
21:11:48|44390.51
21:11:49|44391.69
21:11:49|44391.69
21:11:51|44391.69
21:11:52|44391.7
21:11:52|44396.69
21:11:54|44398.25
21:11:55|44398.25
21:11:56|44401.98
21:11:57|44404.49
21:11:58|44411.49
21:11:59|44411.5
21:12:00|44411.49
21:12:01|44411.49
21:12:03|44411.5
21:12:04|44411.99
21:12:05|44412.04
21:12:06|44412.05
21:12:07|44412.05
21:12:09|44412.05
21:12:09|44412.05
21:12:10|44412.04
21:12:11|44415.
21:12:13|44419.25
21:12:14|44419.25
21:12:15|44419.81
21:12:16|44419.8
21:12:17|44420.35
21:12:18|44421.05
21:12:19|44421.42
21:12:20|44423.06
21:12:21|44428.99
21:12:22|44429.28
21:12:22|44432.24
21:12:24|44432.25
21:12:25|44432.5
21:12:26|44435.59
21:12:26|44436.87
21:12:28|44439.99
21:12:29|44443.99
21:12:30|44452.35
21:12:31|44455.04
21:12:32|44455.04
21:12:33|44458.31
21:12:34|44458.32
21:12:35|44463.99
21:12:36|44464.
21:12:37|44468.92
21:12:37|44473.18
21:12:39|44474.48
21:12:40|44474.48
21:12:41|44472.
21:12:42|44472.
21:12:43|44472.
21:12:44|44465.88
21:12:45|44460.52
21:12:46|44451.61
21:12:47|44449.05
21:12:48|44446.5
21:12:49|44446.5
21:12:49|44444.01
21:12:51|44444.
21:12:51|44433.44
21:12:53|44433.43
21:12:54|44433.43
21:12:55|44430.16
21:12:56|44430.17
21:12:57|44430.17
21:12:58|44430.17
21:12:59|44430.16
21:13:00|44430.17
21:13:01|44430.17
21:13:02|44430.17
21:13:03|44430.17
21:13:04|44430.17
21:13:06|44430.17
21:13:07|44435.32
21:13:08|44435.31
21:13:09|44443.
21:13:09|44443.
21:13:11|44443.
21:13:12|44442.99
21:13:13|44446.73
21:13:13|44446.73
21:13:15|44446.74
21:13:15|44420.01
21:13:17|44417.22
21:13:17|44421.63
21:13:19|44417.95
21:13:19|44410.1
21:13:21|44404.86
21:13:22|44404.86
21:13:23|44404.86
21:13:24|44404.85
21:13:25|44403.28
21:13:26|44403.28
21:13:27|44401.
21:13:28|44400.4
21:13:29|44400.4
21:13:30|44400.41
21:13:31|44400.4
21:13:32|44399.46
21:13:33|44399.45
21:13:34|44399.46
21:13:35|44399.46
21:13:36|44399.45
21:13:37|44399.
21:13:38|44399.
21:13:39|44399.01
21:13:40|44399.01
21:13:42|44399.01
21:13:43|44399.01
21:13:43|44399.01
21:13:49|44390.68
21:13:50|44390.69
21:13:51|44390.68
21:13:52|44390.69
21:13:53|44390.68
21:13:54|44388.49
21:13:55|44382.68
21:13:56|44382.68
21:13:57|44382.68
21:13:58|44382.68
21:13:59|44382.68
21:14:00|44382.67
21:14:01|44377.84
21:14:02|44377.84
21:14:03|44377.83
21:14:05|44377.83
21:14:06|44377.83
21:14:06|44377.83
21:14:08|44381.75
21:14:09|44381.75
21:14:10|44381.75
21:14:11|44381.75
21:14:12|44381.76
21:14:13|44381.75
21:14:14|44381.76
21:14:15|44383.5
21:14:16|44385.76
21:14:17|44386.2
21:14:18|44387.
21:14:19|44387.64
21:14:20|44387.63
21:14:21|44388.66
21:14:22|44388.97
21:14:23|44388.98
21:14:24|44388.98
21:14:26|44388.97
21:14:26|44388.98
21:14:27|44388.97
21:14:28|44388.97
21:14:29|44388.97
21:14:30|44388.98
21:14:31|44388.98
21:14:32|44388.98
21:14:34|44388.98
21:14:34|44388.97
21:14:35|44388.98
21:14:37|44388.98
21:14:37|44388.98
21:14:39|44388.97
21:14:39|44388.98
21:14:41|44388.98
21:14:42|44389.54
21:14:43|44390.49
21:14:45|44390.49
21:14:45|44390.55
21:14:46|44391.56
21:14:47|44394.
21:14:48|44397.82
21:14:49|44397.86
21:14:51|44400.
21:14:51|44400.95
21:14:52|44400.95
21:14:53|44400.94
21:14:54|44400.94
21:14:55|44400.95
21:14:56|44400.95
21:14:57|44400.95
21:14:58|44400.95
21:14:59|44400.95
21:15:00|44400.94
21:15:01|44400.94
21:15:02|44400.95
21:15:03|44400.94
21:15:04|44400.94
21:15:06|44400.94
21:15:08|44400.94
21:15:08|44400.95
21:15:10|44400.94
21:15:11|44400.39
21:15:12|44400.39
21:15:14|44400.4
21:15:14|44400.39
21:15:16|44400.39
21:15:17|44400.4
21:15:18|44400.4
21:15:18|44400.39
21:15:19|44400.4
21:15:20|44400.4
21:15:22|44400.4
21:15:27|44337.92
21:15:28|44337.91
21:15:29|44337.91
21:15:30|44334.71
21:15:31|44334.71
21:15:32|44334.71
21:15:33|44334.7
21:15:34|44334.7
21:15:35|44334.71
21:15:36|44334.7
21:15:37|44334.7
21:15:38|44334.71
21:15:39|44335.75
21:15:40|44335.76
21:15:41|44336.26
21:15:42|44334.71
21:15:43|44334.71
21:15:44|44334.71
21:15:45|44334.71
21:15:46|44334.7
21:15:47|44334.71
21:15:48|44334.71
21:15:49|44334.7
21:15:50|44334.7
21:15:51|44334.7
21:15:52|44335.75
21:15:53|44341.38
21:15:54|44341.38
21:15:55|44341.37
21:15:56|44341.37
21:15:57|44341.38
21:15:58|44341.37
21:15:59|44341.37
21:16:00|44341.37
21:16:01|44341.37
21:16:02|44342.66
21:16:03|44344.06
21:16:04|44344.07
21:16:05|44344.07
21:16:06|44344.07
21:16:08|44344.06
21:16:09|44344.06
21:16:10|44344.06
21:16:11|44344.06
21:16:12|44344.06
21:16:13|44344.06
21:16:14|44344.06
21:16:15|44344.07
21:16:17|44344.07
21:16:18|44344.06
21:16:19|44344.06
21:16:20|44344.06
21:16:20|44344.07
21:16:22|44344.06
21:16:22|44344.06
21:16:23|44344.06
21:16:24|44344.07
21:16:26|44344.06
21:16:26|44344.07
21:16:27|44351.38
21:16:28|44351.38
21:16:30|44351.38
21:16:31|44351.39
21:16:32|44351.39
21:16:32|44351.39
21:16:33|44351.39
21:16:35|44351.39
21:16:35|44351.38
21:16:37|44351.39
21:16:38|44351.39
21:16:39|44351.39
21:16:39|44351.39
21:16:40|44351.39
21:16:42|44351.38
21:16:42|44351.39
21:16:43|44351.39
21:16:44|44351.39
21:16:46|44351.39
21:16:46|44351.39
21:16:48|44351.38
21:16:49|44351.39
21:16:49|44351.39
21:16:50|44351.39
21:16:52|44351.39
21:16:52|44351.39
21:16:54|44351.38
21:16:54|44351.38
21:16:56|44351.38
21:16:56|44351.39
21:16:57|44351.38
21:16:58|44351.38
21:16:59|44351.38
21:17:01|44351.38
21:17:01|44351.39
21:17:03|44351.39
21:17:04|44351.38
21:17:04|44351.39
21:17:05|44351.38
21:17:06|44351.39
21:17:07|44351.38
21:17:09|44351.38
21:17:11|44351.39
21:17:11|44351.39
21:17:12|44351.39
21:17:13|44351.39
21:17:15|44351.38
21:17:16|44351.39
21:17:17|44351.39
21:17:18|44351.39
21:17:19|44351.38
21:17:20|44351.38
21:17:22|44351.39
21:17:22|44351.38
21:17:23|44351.39
21:17:24|44351.38
21:17:26|44351.39
21:17:27|44351.38
21:17:28|44351.38
21:17:28|44351.38
21:17:30|44351.39
21:17:31|44351.39
21:17:32|44351.39
21:17:33|44351.39
21:17:34|44351.39
21:17:35|44351.39
21:17:36|44351.39
21:17:37|44351.38
21:17:38|44351.39
21:17:39|44351.39
21:17:40|44351.39
21:17:41|44351.39
21:17:42|44351.38
21:17:43|44351.39
21:17:44|44351.39
21:17:45|44351.38
21:17:46|44351.38
21:17:47|44351.39
21:17:48|44351.39
21:17:49|44351.38
21:17:50|44351.39
21:17:51|44351.39
21:17:52|44351.38
21:17:53|44351.39
21:17:54|44351.39
21:17:55|44351.39
21:17:56|44351.38
21:17:58|44351.38
21:17:58|44351.38
21:18:00|44351.38
21:18:00|44351.39
21:18:02|44351.4
21:18:02|44352.
21:18:03|44352.
21:18:04|44352.
21:18:06|44352.51
21:18:07|44352.52
21:18:08|44352.51
21:18:10|44352.57
21:18:11|44352.57
21:18:12|44352.58
21:18:13|44352.57
21:18:14|44352.58
21:18:15|44352.57
21:18:16|44352.58
21:18:17|44352.57
21:18:17|44352.58
21:18:19|44352.58
21:18:20|44352.57
21:18:21|44352.57
21:18:22|44352.58
21:18:23|44352.58
21:18:24|44352.57
21:18:25|44352.57
21:18:26|44352.57
21:18:27|44352.58
21:18:28|44352.58
21:18:29|44353.47
21:18:30|44353.46
21:18:31|44353.47
21:18:32|44353.47
21:18:33|44353.46
21:18:34|44353.47
21:18:35|44353.47
21:18:36|44353.47
21:18:37|44353.46
21:18:38|44353.47
21:18:39|44353.46
21:18:41|44353.47
21:18:41|44353.47
21:18:42|44353.47
21:18:44|44353.46
21:18:44|44353.46
21:18:45|44353.46
21:18:46|44353.46
21:18:48|44353.46
21:18:49|44353.47
21:18:50|44353.46
21:18:50|44353.47
21:18:52|44353.47
21:18:52|44353.47
21:18:53|44333.33
21:18:55|44333.34
21:18:55|44333.42
21:18:56|44333.41
21:18:58|44333.41
21:18:58|44336.26
21:18:59|44336.27
21:19:00|44336.26
21:19:02|44336.26
21:19:02|44336.26
21:19:03|44336.26
21:19:04|44336.26
21:19:06|44336.26
21:19:06|44336.26
21:19:08|44336.26
21:19:09|44335.27
21:19:09|44335.26
21:19:11|44335.27
21:19:12|44335.27
21:19:14|44335.26
21:19:14|44335.27
21:19:16|44333.34
21:19:17|44333.33
21:19:18|44333.34
21:19:18|44333.34
21:19:20|44333.34
21:19:20|44333.33
21:19:21|44333.34
21:19:23|44333.34
21:19:24|44333.1
21:19:25|44333.1
21:19:26|44333.11
21:19:27|44333.11
21:19:28|44333.1
21:19:29|44333.1
21:19:30|44333.09
21:19:31|44333.09
21:19:32|44333.08
21:19:33|44333.07
21:19:34|44333.06
21:19:35|44333.3
21:19:36|44334.09
21:19:37|44334.43
21:19:38|44334.43
21:19:39|44334.43
21:19:40|44334.43
21:19:41|44334.42
21:19:42|44334.43
21:19:43|44334.43
21:19:44|44336.21
21:19:45|44337.68
21:19:46|44337.72
21:19:47|44337.71
21:19:48|44337.71
21:19:49|44337.71
21:19:50|44337.72
21:19:51|44337.72
21:19:52|44337.71
21:19:53|44337.72
21:19:54|44337.71
21:19:55|44337.71
21:19:56|44337.72
21:19:57|44337.71
21:19:58|44338.44
21:19:59|44338.44
21:20:00|44338.92
21:20:01|44339.84
21:20:02|44340.43
21:20:03|44340.43
21:20:04|44340.42
21:20:05|44340.42
21:20:06|44340.43
21:20:07|44340.43
21:20:08|44340.43
21:20:09|44340.42
21:20:10|44340.43
21:20:12|44340.42
21:20:13|44340.42
21:20:14|44340.43
21:20:14|44340.42
21:20:16|44340.42
21:20:18|44340.42
21:20:19|44340.43
21:20:20|44340.43
21:20:21|44340.86
21:20:21|44340.87
21:20:23|44340.86
21:20:23|44341.14
21:20:24|44341.14
21:20:25|44341.5
21:20:27|44341.49
21:20:27|44342.15
21:20:29|44342.16
21:20:30|44342.15
21:20:31|44342.16
21:20:32|44342.16
21:20:33|44342.16
21:20:34|44342.63
21:20:35|44342.63
21:20:36|44342.63
21:20:37|44343.24
21:20:38|44343.25
21:20:38|44343.24
21:20:40|44343.24
21:20:41|44343.24
21:20:41|44343.24
21:20:43|44343.25
21:20:44|44343.25
21:20:44|44343.25
21:20:46|44343.54
21:20:47|44343.54
21:20:48|44343.93
21:20:49|44343.93
21:20:50|44343.93
21:20:51|44343.93
21:20:52|44343.93
21:20:53|44343.92
21:20:54|44343.93
21:20:55|44343.92
21:20:56|44343.93
21:20:57|44343.92
21:20:58|44343.92
21:20:59|44343.93
21:21:00|44343.92
21:21:01|44343.92
21:21:02|44343.93
21:21:03|44343.93
21:21:04|44343.93
21:21:05|44343.92
21:21:06|44343.93
21:21:07|44343.92
21:21:08|44343.93
21:21:09|44343.92
21:21:11|44343.93
21:21:11|44343.93
21:21:12|44343.92
21:21:13|44343.93
21:21:15|44343.93
21:21:15|44343.92
21:21:16|44343.92
21:21:18|44343.93
21:21:19|44343.93
21:21:20|44343.93
21:21:21|44343.92
21:21:23|44343.93
21:21:23|44343.93
21:21:24|44343.92
21:21:26|44343.93
21:21:27|44343.92
21:21:28|44343.93
21:21:29|44343.92
21:21:30|44343.93
21:21:31|44343.92
21:21:32|44343.93
21:21:33|44343.92
21:21:34|44343.93
21:21:35|44343.93
21:21:36|44343.93
21:21:37|44343.93
21:21:38|44343.93
21:21:39|44343.93
21:21:40|44343.92
21:21:41|44343.54
21:21:43|44342.37
21:21:43|44342.37
21:21:44|44342.37
21:21:45|44342.36
21:21:46|44342.37
21:21:47|44342.37
21:21:48|44342.37
21:21:49|44342.36
21:21:50|44342.37
21:21:52|44342.36
21:21:52|44342.36
21:21:53|44342.37
21:21:54|44342.37
21:21:55|44342.36
21:21:56|44342.36
21:21:57|44342.37
21:21:58|44342.36
21:21:59|44342.37
21:22:00|44342.37
21:22:01|44342.37
21:22:02|44342.37
21:22:04|44342.36
21:22:04|44342.37
21:22:05|44342.36
21:22:06|44342.36
21:22:07|44342.37
21:22:08|44342.37
21:22:09|44342.37
21:22:10|44342.37
21:22:12|44342.36
21:22:13|44342.36
21:22:14|44342.36
21:22:16|44342.36
21:22:16|44342.36
21:22:17|44342.37
21:22:18|44342.36
21:22:20|44342.37
21:22:21|44342.37
21:22:22|44342.36
21:22:23|44342.36
21:22:24|44347.92
21:22:25|44347.93
21:22:26|44347.93
21:22:27|44347.92
21:22:28|44347.92
21:22:29|44347.93
21:22:30|44347.92
21:22:31|44347.92
21:22:32|44347.92
21:22:33|44347.92
21:22:34|44347.92
21:22:36|44347.93
21:22:37|44347.93
21:22:38|44347.92
21:22:38|44347.93
21:22:39|44347.93
21:22:41|44347.93
21:22:41|44347.92
21:22:43|44347.93
21:22:43|44347.93
21:22:45|44347.92
21:22:46|44347.93
21:22:47|44347.92
21:22:48|44347.93
21:22:49|44347.93
21:22:50|44347.93
21:22:51|44347.93
21:22:52|44347.93
21:22:53|44347.93
21:22:55|44347.93
21:22:55|44347.93
21:22:56|44347.92
21:22:57|44350.28
21:22:58|44350.27
21:22:59|44350.27
21:23:00|44350.28
21:23:01|44350.28
21:23:02|44350.28
21:23:03|44350.28
21:23:04|44350.28
21:23:05|44351.54
21:23:06|44351.54
21:23:07|44351.54
21:23:09|44351.53
21:23:10|44351.53
21:23:11|44351.54
21:23:11|44351.54
21:23:12|44351.54
21:23:14|44351.54
21:23:15|44351.53
21:23:16|44351.53
21:23:18|44351.53
21:23:19|44352.
21:23:20|44352.
21:23:21|44351.99
21:23:21|44353.46
21:23:22|44353.45
21:23:24|44353.46
21:23:25|44353.45
21:23:26|44353.46
21:23:27|44367.52
21:23:28|44370.27
21:23:29|44370.28
21:23:30|44370.27
21:23:30|44370.28
21:23:32|44372.38
21:23:32|44372.39
21:23:33|44372.38
21:23:35|44372.38
21:23:35|44372.39
21:23:36|44372.38
21:23:37|44372.39
21:23:39|44372.38
21:23:40|44372.38
21:23:40|44372.39
21:23:42|44371.94
21:23:42|44371.31
21:23:44|44370.88
21:23:44|44362.5
21:23:46|44362.51
21:23:46|44362.51
21:23:48|44362.5
21:23:48|44362.51
21:23:50|44362.51
21:23:50|44362.51
21:23:52|44362.5
21:23:52|44362.51
21:23:53|44362.51
21:23:55|44362.5
21:23:55|44362.5
21:23:57|44362.51
21:23:57|44362.51
21:23:58|44362.51
21:23:59|44362.51
21:24:00|44362.51
21:24:01|44362.5
21:24:02|44362.5
21:24:04|44362.5
21:24:05|44360.4
21:24:05|44360.4
21:24:07|44360.39
21:24:08|44360.39
21:24:08|44360.39
21:24:09|44360.39
21:24:10|44360.39
21:24:11|44354.89
21:24:12|44354.88
21:24:13|44354.88
21:24:14|44354.88
21:24:16|44354.88
21:24:17|44367.05
21:24:19|44366.35
21:24:20|44366.34
21:24:21|44379.99
21:24:22|44379.99
21:24:23|44379.99
21:24:24|44379.99
21:24:25|44379.99
21:24:26|44380.
21:24:27|44379.99
21:24:28|44379.99
21:24:29|44379.99
21:24:30|44381.19
21:24:31|44381.18
21:24:32|44381.19
21:24:33|44381.19
21:24:34|44381.19
21:24:35|44381.2
21:24:36|44381.2
21:24:37|44381.2
21:24:38|44381.19
21:24:39|44381.19
21:24:40|44381.19
21:24:41|44381.19
21:24:42|44381.19
21:24:43|44382.42
21:24:44|44382.41
21:24:46|44382.42
21:24:47|44382.41
21:24:48|44382.42
21:24:49|44382.41
21:24:49|44382.41
21:24:50|44382.42
21:24:52|44382.42
21:24:53|44382.42
21:24:54|44382.42
21:24:55|44382.41
21:24:56|44382.42
21:24:56|44382.42
21:24:57|44382.42
21:24:59|44382.41
21:25:00|44382.42
21:25:01|44382.42
21:25:02|44382.42
21:25:03|44382.41
21:25:04|44382.41
21:25:05|44381.94
21:25:06|44381.41
21:25:07|44378.75
21:25:08|44378.75
21:25:09|44378.75
21:25:10|44378.76
21:25:11|44378.75
21:25:12|44378.75
21:25:13|44378.75
21:25:14|44378.75
21:25:15|44378.76
21:25:17|44378.75
21:25:18|44378.75
21:25:18|44376.26
21:25:20|44376.27
21:25:21|44376.27
21:25:21|44376.26
21:25:23|44376.26
21:25:24|44376.27
21:25:25|44376.27
21:25:26|44376.27
21:25:27|44373.86
21:25:28|44373.86
21:25:29|44373.86
21:25:30|44373.86
21:25:31|44373.86
21:25:32|44373.86
21:25:34|44373.85
21:25:34|44373.85
21:25:36|44373.86
21:25:37|44373.86
21:25:38|44373.85
21:25:39|44373.85
21:25:40|44373.85
21:25:41|44373.85
21:25:42|44373.86
21:25:42|44373.85
21:25:44|44369.49
21:25:45|44369.5
21:25:46|44369.5
21:25:47|44369.5
21:25:48|44369.49
21:25:49|44369.5
21:25:50|44369.5
21:25:51|44364.75
21:25:53|44361.7
21:25:53|44355.88
21:25:54|44355.87
21:25:55|44355.17
21:25:57|44353.46
21:25:58|44352.29
21:25:58|44352.29
21:25:59|44352.29
21:26:00|44352.28
21:26:01|44352.28
21:26:03|44352.28
21:26:04|44352.28
21:26:04|44352.29
21:26:05|44352.28
21:26:06|44352.29
21:26:07|44352.29
21:26:09|44352.29
21:26:10|44352.28
21:26:11|44352.29
21:26:12|44352.28
21:26:13|44352.28
21:26:13|44352.29
21:26:15|44352.28
21:26:16|44352.29
21:26:17|44352.28
21:26:19|44352.29
21:26:19|44352.29
21:26:20|44352.29
21:26:21|44352.28
21:26:23|44352.29
21:26:23|44352.28
21:26:25|44352.28
21:26:26|44352.29
21:26:27|44352.28
21:26:28|44352.28
21:26:29|44352.28
21:26:30|44352.29
21:26:31|44352.29
21:26:32|44352.28
21:26:33|44352.28
21:26:34|44352.28
21:26:35|44352.29
21:26:36|44352.29
21:26:37|44352.28
21:26:38|44348.51
21:26:39|44348.51
21:26:40|44348.5
21:26:41|44348.51
21:26:42|44348.51
21:26:43|44348.51
21:26:44|44348.51
21:26:45|44348.51
21:26:46|44348.5
21:26:47|44348.5
21:26:48|44348.5
21:26:49|44348.51
21:26:51|44348.5
21:26:51|44348.5
21:26:52|44348.51
21:26:53|44348.51
21:26:54|44348.5
21:26:55|44348.5
21:26:56|44343.58
21:26:57|44343.58
21:26:58|44343.57
21:26:59|44343.58
21:27:00|44343.57
21:27:02|44343.57
21:27:03|44343.58
21:27:04|44343.58
21:27:04|44343.58
21:27:06|44347.2
21:27:07|44347.2
21:27:08|44347.2
21:27:08|44347.19
21:27:09|44347.2
21:27:10|44347.19
21:27:12|44347.2
21:27:13|44347.2
21:27:14|44347.2
21:27:15|44347.19
21:27:16|44347.2
21:27:17|44347.2
21:27:18|44347.2
21:27:20|44347.99
21:27:21|44347.99
21:27:21|44347.99
21:27:23|44347.99
21:27:24|44347.99
21:27:25|44347.99
21:27:27|44348.49
21:27:28|44348.49
21:27:29|44348.5
21:27:29|44348.5
21:27:30|44348.5
21:27:32|44348.5
21:27:33|44348.5
21:27:34|44348.5
21:27:35|44350.92
21:27:36|44354.88
21:27:37|44354.88
21:27:38|44354.88
21:27:39|44354.89
21:27:40|44354.88
21:27:41|44354.88
21:27:42|44354.88
21:27:43|44354.89
21:27:44|44354.89
21:27:45|44354.89
21:27:47|44354.89
21:27:48|44354.88
21:27:48|44354.89
21:27:50|44354.89
21:27:51|44354.89
21:27:51|44354.88
21:27:52|44354.88
21:27:54|44354.89
21:27:55|44354.89
21:27:55|44354.88
21:27:57|44354.89
21:27:57|44354.88
21:27:58|44354.88
21:27:59|44354.88
21:28:01|44354.88
21:28:01|44354.89
21:28:03|44354.88
21:28:04|44354.89
21:28:05|44354.89
21:28:05|44353.03
21:28:07|44353.03
21:28:07|44353.03
21:28:09|44353.04
21:28:10|44353.04
21:28:10|44340.39
21:28:11|44340.39
21:28:13|44348.97
21:28:14|44340.39
21:28:14|44340.39
21:28:15|44340.39
21:28:17|44340.38
21:28:18|44337.89
21:28:19|44337.29
21:28:21|44336.93
21:28:22|44332.3
21:28:23|44332.31
21:28:23|44332.31
21:28:25|44332.31
21:28:27|44332.3
21:28:28|44332.31
21:28:28|44331.88
21:28:30|44330.08
21:28:31|44329.81
21:28:31|44329.82
21:28:33|44327.01
21:28:34|44327.01
21:28:36|44327.
21:28:37|44327.01
21:28:37|44327.01
21:28:39|44327.01
21:28:40|44327.01
21:28:42|44327.
21:28:42|44327.01
21:28:43|44327.01
21:28:44|44327.01
21:28:45|44327.
21:28:46|44327.01
21:28:47|44327.01
21:28:48|44327.
21:28:49|44327.
21:28:50|44327.01
21:28:51|44328.01
21:28:52|44328.01
21:28:53|44328.
21:28:54|44328.01
21:28:55|44328.01
21:28:56|44328.01
21:28:57|44328.
21:28:58|44328.
21:28:59|44328.01
21:29:00|44328.01
21:29:01|44328.01
21:29:02|44328.01
21:29:03|44328.01
21:29:04|44328.01
21:29:05|44328.01
21:29:06|44328.
21:29:07|44327.13
21:29:08|44327.14
21:29:09|44327.01
21:29:10|44327.
21:29:11|44327.
21:29:12|44320.01
21:29:13|44320.
21:29:14|44317.52
21:29:15|44317.52
21:29:16|44324.16
21:29:17|44302.63
21:29:18|44297.61
21:29:20|44285.
21:29:21|44285.
21:29:22|44287.12
21:29:23|44285.54
21:29:24|44296.
21:29:25|44298.28
21:29:27|44303.72
21:29:28|44303.72
21:29:29|44303.71
21:29:30|44303.71
21:29:31|44303.24
21:29:31|44303.23
21:29:33|44303.23
21:29:33|44303.23
21:29:34|44303.23
21:29:36|44303.23
21:29:37|44303.23
21:29:38|44305.46
21:29:39|44305.61
21:29:39|44305.61
21:29:41|44305.62
21:29:42|44304.61
21:29:43|44302.61
21:29:43|44302.61
21:29:45|44287.21
21:29:46|44287.22
21:29:47|44289.42
21:29:47|44290.42
21:29:49|44290.42
21:29:50|44290.43
21:29:51|44290.43
21:29:51|44290.43
21:29:52|44290.42
21:29:54|44290.42
21:29:55|44286.05
21:29:55|44286.06
21:29:56|44286.06
21:29:57|44286.06
21:29:59|44286.06
21:30:00|44286.06
21:30:01|44286.05
21:30:02|44286.06
21:30:04|44283.47
21:30:05|44283.46
21:30:05|44283.46
21:30:07|44283.47
21:30:07|44283.39
21:30:08|44283.39
21:30:09|44283.38
21:30:11|44282.76
21:30:11|44280.01
21:30:12|44279.99
21:30:14|44274.52
21:30:15|44274.45
21:30:16|44273.81
21:30:16|44265.51
21:30:18|44266.7
21:30:19|44265.
21:30:20|44264.85
21:30:21|44264.33
21:30:23|44257.36
21:30:24|44258.04
21:30:24|44259.11
21:30:26|44261.79
21:30:27|44261.79
21:30:28|44266.69
21:30:29|44266.69
21:30:30|44266.69
21:30:31|44266.69
21:30:33|44267.21
21:30:34|44278.49
21:30:34|44280.01
21:30:36|44280.95
21:30:36|44281.31
21:30:37|44281.62
21:30:38|44281.62
21:30:40|44281.61
21:30:40|44282.
21:30:42|44282.92
21:30:43|44283.38
21:30:44|44286.04
21:30:45|44286.04
21:30:46|44287.35
21:30:47|44289.64
21:30:48|44290.42
21:30:49|44290.47
21:30:50|44294.35
21:30:51|44294.35
21:30:52|44294.34
21:30:58|44299.53
21:30:58|44300.
21:30:59|44299.99
21:31:00|44299.99
21:31:01|44300.
21:31:02|44300.
21:31:03|44303.
21:31:04|44309.61
21:31:05|44309.61
21:31:07|44309.61
21:31:07|44309.62
21:31:08|44309.62
21:31:10|44309.61
21:31:10|44318.75
21:31:11|44318.75
21:31:12|44318.34
21:31:13|44318.34
21:31:14|44318.34
21:31:15|44318.33
21:31:17|44318.33
21:31:18|44318.33
21:31:18|44318.33
21:31:20|44318.34
21:31:20|44318.34
21:31:22|44318.77
21:31:23|44318.96
21:31:24|44318.96
21:31:26|44318.96
21:31:26|44318.96
21:31:28|44318.96
21:31:29|44320.49
21:31:30|44320.5
21:31:31|44320.49
21:31:32|44320.5
21:31:33|44320.49
21:31:34|44320.5
21:31:35|44320.49
21:31:36|44320.49
21:31:37|44320.49
21:31:38|44320.49
21:31:39|44320.49
21:31:40|44320.49
21:31:41|44320.49
21:31:42|44320.49
21:31:43|44320.49
21:31:44|44320.5
21:31:45|44320.5
21:31:46|44320.49
21:31:47|44320.49
21:31:48|44320.5
21:31:49|44320.49
21:31:50|44320.5
21:31:51|44320.5
21:31:52|44320.49
21:31:53|44320.5
21:31:54|44320.5
21:31:55|44320.49
21:31:56|44320.49
21:31:57|44320.5
21:31:58|44320.5
21:31:59|44320.49
21:32:00|44320.49
21:32:01|44320.5
21:32:02|44320.5
21:32:04|44320.5
21:32:04|44320.49
21:32:06|44320.5
21:32:06|44320.49
21:32:07|44320.5
21:32:08|44320.5
21:32:09|44320.49
21:32:10|44320.5
21:32:11|44320.5
21:32:12|44320.5
21:32:13|44326.99
21:32:14|44327.
21:32:15|44327.
21:32:17|44327.
21:32:17|44326.99
21:32:19|44327.
21:32:19|44329.99
21:32:21|44330.
21:32:22|44329.99
21:32:22|44329.99
21:32:24|44335.94
21:32:25|44336.08
21:32:25|44336.08
21:32:26|44336.08
21:32:28|44336.08
21:32:28|44336.09
21:32:30|44336.09
21:32:31|44336.09
21:32:32|44336.09
21:32:33|44336.09
21:32:34|44336.08
21:32:35|44336.09
21:32:36|44336.09
21:32:37|44336.09
21:32:38|44336.08
21:32:39|44336.09
21:32:40|44336.09
21:32:41|44336.08
21:32:42|44336.09
21:32:43|44336.09
21:32:44|44336.09
21:32:45|44336.09
21:32:46|44336.09
21:32:47|44336.09
21:32:48|44336.09
21:32:49|44336.09
21:32:50|44336.08
21:32:51|44336.09
21:32:52|44336.09
21:32:53|44336.09
21:32:54|44336.08
21:32:55|44336.09
21:32:56|44336.09
21:32:57|44336.08
21:32:58|44339.79
21:32:59|44339.79
21:33:00|44339.79
21:33:01|44339.79
21:33:03|44339.8
21:33:04|44339.79
21:33:05|44339.79
21:33:05|44339.79
21:33:06|44339.79
21:33:08|44339.79
21:33:08|44339.8
21:33:09|44339.8
21:33:11|44332.63
21:33:12|44332.62
21:33:13|44332.87
21:33:14|44332.86
21:33:15|44332.86
21:33:16|44332.86
21:33:17|44332.86
21:33:18|44332.86
21:33:20|44334.35
21:33:20|44334.34
21:33:21|44334.34
21:33:22|44334.34
21:33:24|44334.34
21:33:25|44333.9
21:33:27|44333.9
21:33:27|44333.9
21:33:29|44333.9
21:33:30|44333.89
21:33:31|44333.89
21:33:32|44333.89
21:33:33|44333.9
21:33:34|44333.9
21:33:35|44333.9
21:33:36|44333.89
21:33:37|44333.89
21:33:38|44332.89
21:33:39|44332.39
21:33:40|44332.39
21:33:41|44332.39
21:33:43|44331.65
21:33:43|44331.65
21:33:44|44331.64
21:33:45|44331.65
21:33:46|44331.65
21:33:48|44331.65
21:33:49|44331.65
21:33:49|44331.64
21:33:51|44331.65
21:33:52|44331.65
21:33:53|44331.65
21:33:54|44331.65
21:33:55|44331.65
21:33:55|44331.64
21:33:57|44331.64
21:33:58|44331.64
21:33:59|44331.65
21:34:00|44331.65
21:34:01|44331.65
21:34:02|44331.65
21:34:02|44331.64
21:34:04|44331.65
21:34:05|44331.64
21:34:06|44331.64
21:34:06|44331.64
21:34:08|44331.65
21:34:09|44331.64
21:34:09|44331.65
21:34:11|44331.65
21:34:12|44331.64
21:34:13|44331.64
21:34:13|44331.65
21:34:15|44331.64
21:34:16|44331.65
21:34:16|44331.65
21:34:18|44331.64
21:34:19|44331.64
21:34:19|44331.64
21:34:21|44331.64
21:34:22|44331.65
21:34:23|44331.65
21:34:24|44332.54
21:34:26|44332.55
21:34:27|44332.54
21:34:28|44334.35
21:34:30|44334.35
21:34:30|44334.36
21:34:31|44334.35
21:34:32|44334.35
21:34:33|44334.36
21:34:34|44334.35
21:34:36|44334.36
21:34:36|44334.36
21:34:38|44334.36
21:34:38|44334.35
21:34:40|44335.24
21:34:41|44335.24
21:34:42|44335.23
21:34:43|44335.24
21:34:44|44335.24
21:34:45|44335.24
21:34:46|44335.24
21:34:47|44335.24
21:34:48|44335.23
21:34:49|44335.24
21:34:50|44335.24
21:34:51|44335.23
21:34:52|44335.23
21:34:53|44335.23
21:34:54|44335.23
21:34:55|44335.23
21:34:56|44335.23
21:34:57|44335.23
21:34:58|44335.23
21:34:59|44335.23
21:35:00|44335.24
21:35:01|44335.24
21:35:02|44335.24
21:35:03|44335.24
21:35:04|44335.24
21:35:05|44335.24
21:35:06|44335.23
21:35:07|44335.23
21:35:08|44335.24
21:35:09|44335.23
21:35:10|44335.23
21:35:11|44335.23
21:35:12|44335.23
21:35:13|44336.63
21:35:14|44337.25
21:35:15|44337.25
21:35:16|44337.24
21:35:17|44337.25
21:35:18|44337.25
21:35:19|44337.24
21:35:21|44337.24
21:35:22|44337.62
21:35:22|44338.
21:35:23|44339.78
21:35:25|44340.17
21:35:25|44340.18
21:35:27|44340.17
21:35:27|44340.17
21:35:29|44340.18
21:35:31|44340.17
21:35:31|44340.17
21:35:32|44340.18
21:35:33|44340.17
21:35:34|44340.18
21:35:36|44340.18
21:35:37|44340.18
21:35:38|44340.18
21:35:39|44340.18
21:35:40|44340.17
21:35:40|44340.18
21:35:41|44340.18
21:35:42|44340.18
21:35:43|44340.17
21:35:44|44340.18
21:35:45|44340.18
21:35:47|44340.17
21:35:47|44340.17
21:35:48|44340.18
21:35:49|44340.18
21:35:51|44340.18
21:35:52|44340.17
21:35:53|44340.17
21:35:54|44340.18
21:35:55|44340.18
21:35:56|44340.17
21:35:57|44340.18
21:35:59|44340.18
21:35:59|44340.18
21:36:01|44340.17
21:36:02|44340.17
21:36:03|44340.18
21:36:04|44340.18
21:36:05|44340.18
21:36:06|44345.
21:36:07|44348.11
21:36:08|44348.12
21:36:08|44355.69
21:36:10|44355.69
21:36:10|44358.99
21:36:12|44361.38
21:36:13|44362.87
21:36:14|44362.99
21:36:15|44362.98
21:36:16|44362.98
21:36:17|44362.99
21:36:18|44365.04
21:36:19|44365.05
21:36:20|44365.04
21:36:21|44365.04
21:36:22|44365.05
21:36:23|44365.05
21:36:24|44365.04
21:36:25|44365.05
21:36:26|44365.05
21:36:28|44365.05
21:36:28|44365.04
21:36:29|44365.05
21:36:31|44365.04
21:36:32|44365.05
21:36:33|44365.05
21:36:34|44365.05
21:36:36|44365.06
21:36:36|44365.53
21:36:38|44365.97
21:36:39|44365.98
21:36:39|44365.98
21:36:41|44366.02
21:36:42|44366.01
21:36:42|44366.02
21:36:44|44366.01
21:36:45|44366.02
21:36:46|44366.01
21:36:47|44366.01
21:36:48|44366.02
21:36:49|44366.02
21:36:50|44366.01
21:36:51|44366.01
21:36:52|44366.98
21:36:53|44366.98
21:36:54|44370.03
21:36:55|44370.3
21:36:56|44370.31
21:36:57|44370.31
21:36:58|44370.55
21:36:59|44370.55
21:37:00|44370.93
21:37:02|44370.92
21:37:02|44373.31
21:37:03|44373.3
21:37:04|44373.31
21:37:05|44373.31
21:37:07|44373.3
21:37:08|44373.31
21:37:09|44373.3
21:37:09|44373.3
21:37:11|44373.31
21:37:12|44373.3
21:37:13|44373.3
21:37:13|44373.3
21:37:14|44373.31
21:37:15|44373.32
21:37:17|44373.32
21:37:17|44373.33
21:37:18|44373.33
21:37:19|44373.32
21:37:21|44373.72
21:37:22|44373.34
21:37:22|44373.33
21:37:23|44373.34
21:37:25|44373.34
21:37:25|44373.34
21:37:26|44374.8
21:37:27|44374.8
21:37:29|44374.81
21:37:30|44374.81
21:37:32|44374.8
21:37:32|44374.81
21:37:33|44374.81
21:37:34|44374.8
21:37:36|44374.81
21:37:37|44374.8
21:37:39|44374.8
21:37:39|44374.85
21:37:40|44374.84
21:37:41|44374.84
21:37:42|44374.85
21:37:43|44374.84
21:37:44|44374.84
21:37:45|44374.77
21:37:46|44374.78
21:37:47|44374.77
21:37:48|44374.77
21:37:49|44374.78
21:37:50|44374.78
21:37:51|44374.78
21:37:52|44374.09
21:37:54|44371.77
21:37:54|44371.78
21:37:55|44370.01
21:37:57|44370.01
21:37:57|44370.
21:37:59|44370.01
21:38:00|44370.01
21:38:02|44370.01
21:38:02|44370.01
21:38:03|44370.01
21:38:04|44370.01
21:38:05|44370.01
21:38:06|44370.01
21:38:07|44370.
21:38:08|44370.01
21:38:09|44370.01
21:38:11|44370.
21:38:11|44370.01
21:38:13|44370.
21:38:14|44370.01
21:38:15|44370.
21:38:16|44370.
21:38:16|44370.01
21:38:18|44370.21
21:38:19|44370.21
21:38:20|44370.22
21:38:21|44370.22
21:38:22|44370.21
21:38:23|44370.21
21:38:24|44370.21
21:38:25|44370.21
21:38:26|44370.21
21:38:27|44370.22
21:38:28|44370.55
21:38:29|44370.54
21:38:30|44370.54
21:38:31|44370.55
21:38:32|44370.55
21:38:33|44370.55
21:38:34|44370.55
21:38:35|44370.55
21:38:37|44370.55
21:38:38|44370.55
21:38:38|44379.15
21:38:39|44379.15
21:38:41|44379.16
21:38:42|44379.15
21:38:43|44379.16
21:38:44|44379.15
21:38:45|44379.16
21:38:46|44379.15
21:38:47|44379.16
21:38:48|44379.16
21:38:49|44379.16
21:38:50|44379.15
21:38:51|44379.16
21:38:52|44379.16
21:38:53|44379.15
21:38:54|44379.15
21:38:55|44379.16
21:38:56|44379.16
21:38:57|44379.15
21:38:59|44379.15
21:38:59|44379.16
21:39:01|44379.16
21:39:01|44379.15
21:39:03|44379.15
21:39:04|44379.15
21:39:05|44379.15
21:39:05|44379.16
21:39:07|44379.16
21:39:08|44379.16
21:39:09|44379.15
21:39:10|44390.
21:39:11|44379.79
21:39:12|44379.78
21:39:13|44379.78
21:39:13|44379.79
21:39:14|44379.27
21:39:15|44379.26
21:39:17|44379.27
21:39:18|44379.27
21:39:19|44379.26
21:39:20|44378.09
21:39:21|44378.1
21:39:21|44378.1
21:39:22|44378.09
21:39:23|44378.09
21:39:24|44378.1
21:39:26|44378.1
21:39:27|44378.1
21:39:27|44378.1
21:39:29|44378.1
21:39:30|44378.09
21:39:31|44378.1
21:39:32|44378.09
21:39:34|44378.1
21:39:35|44378.1
21:39:36|44378.1
21:39:37|44378.1
21:39:38|44378.1
21:39:39|44378.1
21:39:41|44378.1
21:39:41|44378.1
21:39:42|44378.1
21:39:43|44378.1
21:39:44|44378.09
21:39:45|44378.09
21:39:46|44378.1
21:39:47|44378.1
21:39:48|44378.1
21:39:49|44378.09
21:39:50|44378.09
21:39:51|44378.09
21:39:52|44378.1
21:39:53|44378.09
21:39:54|44378.1
21:39:55|44378.1
21:39:56|44378.09
21:39:57|44378.1
21:39:58|44378.09
21:39:59|44378.1
21:40:01|44378.1
21:40:02|44378.1
21:40:03|44378.1
21:40:03|44378.09
21:40:04|44378.1
21:40:06|44378.09
21:40:07|44378.1
21:40:08|44378.1
21:40:08|44378.09
21:40:09|44378.09
21:40:11|44378.1
21:40:12|44378.1
21:40:13|44378.09
21:40:14|44378.09
21:40:15|44378.1
21:40:16|44378.1
21:40:17|44377.91
21:40:18|44377.91
21:40:19|44377.92
21:40:19|44377.92
21:40:21|44377.92
21:40:22|44380.2
21:40:23|44380.2
21:40:24|44380.2
21:40:25|44380.2
21:40:26|44380.2
21:40:27|44380.2
21:40:28|44380.2
21:40:29|44380.2
21:40:29|44380.2
21:40:32|44380.21
21:40:33|44380.2
21:40:33|44379.73
21:40:35|44379.73
21:40:36|44379.72
21:40:37|44379.72
21:40:38|44379.73
21:40:39|44379.73
21:40:40|44379.73
21:40:41|44379.73
21:40:42|44379.73
21:40:44|44379.73
21:40:44|44379.73
21:40:45|44379.72
21:40:47|44379.26
21:40:47|44379.26
21:40:48|44379.27
21:40:50|44379.27
21:40:50|44379.26
21:40:52|44379.26
21:40:52|44379.26
21:40:54|44379.26
21:40:55|44378.82
21:40:55|44375.34
21:40:56|44375.35
21:40:58|44375.35
21:40:58|44375.35
21:40:59|44375.35
21:41:00|44375.35
21:41:02|44375.34
21:41:02|44369.23
21:41:04|44371.45
21:41:05|44371.44
21:41:06|44371.45
21:41:07|44371.44
21:41:08|44371.45
21:41:09|44371.45
21:41:10|44371.44
21:41:11|44371.45
21:41:12|44371.45
21:41:13|44371.45
21:41:13|44371.45
21:41:15|44371.45
21:41:16|44371.45
21:41:17|44371.44
21:41:18|44371.44
21:41:19|44371.45
21:41:21|44371.44
21:41:21|44371.45
21:41:22|44371.45
21:41:23|44371.45
21:41:24|44371.45
21:41:25|44370.27
21:41:26|44370.26
21:41:27|44370.27
21:41:28|44370.26
21:41:29|44370.26
21:41:30|44370.26
21:41:32|44370.27
21:41:33|44370.26
21:41:34|44370.27
21:41:35|44370.27
21:41:37|44370.26
21:41:38|44369.26
21:41:38|44369.27
21:41:39|44369.27
21:41:41|44369.27
21:41:42|44369.27
21:41:43|44369.26
21:41:44|44369.26
21:41:45|44369.26
21:41:45|44369.22
21:41:47|44369.2
21:41:48|44369.2
21:41:49|44369.2
21:41:50|44369.21
21:41:51|44369.2
21:41:52|44369.2
21:41:53|44369.2
21:41:54|44369.21
21:41:55|44369.21
21:41:56|44369.2
21:41:56|44369.2
21:41:58|44369.21
21:41:58|44369.21
21:42:00|44369.21
21:42:01|44369.21
21:42:02|44369.21
21:42:03|44376.5
21:42:05|44376.5
21:42:05|44376.5
21:42:06|44378.73
21:42:08|44379.13
21:42:09|44379.13
21:42:10|44379.14
21:42:11|44379.14
21:42:11|44379.14
21:42:12|44379.14
21:42:14|44379.14
21:42:14|44379.13
21:42:16|44379.13
21:42:17|44379.13
21:42:18|44379.13
21:42:19|44379.13
21:42:20|44379.14
21:42:20|44379.13
21:42:21|44379.13
21:42:23|44379.14
21:42:24|44379.14
21:42:24|44379.14
21:42:26|44379.13
21:42:27|44379.13
21:42:28|44379.14
21:42:29|44379.14
21:42:30|44379.13
21:42:31|44379.13
21:42:32|44379.14
21:42:33|44379.13
21:42:35|44379.13
21:42:35|44379.14
21:42:37|44379.14
21:42:38|44379.14
21:42:38|44379.14
21:42:40|44379.14
21:42:41|44379.13
21:42:42|44379.13
21:42:43|44379.13
21:42:44|44379.14
21:42:45|44379.14
21:42:46|44378.93
21:42:46|44378.93
21:42:48|44378.93
21:42:49|44378.93
21:42:50|44378.93
21:42:51|44378.92
21:42:52|44378.93
21:42:53|44378.93
21:42:54|44378.93
21:42:55|44378.93
21:42:56|44378.92
21:42:57|44378.92
21:42:58|44378.92
21:42:59|44378.93
21:43:00|44378.93
21:43:02|44378.93
21:43:02|44378.93
21:43:03|44378.93
21:43:05|44378.93
21:43:05|44378.93
21:43:07|44378.92
21:43:08|44378.92
21:43:09|44378.92
21:43:09|44378.93
21:43:10|44378.92
21:43:12|44378.93
21:43:12|44378.92
21:43:13|44378.93
21:43:14|44378.93
21:43:15|44378.93
21:43:17|44378.93
21:43:18|44378.92
21:43:19|44378.92
21:43:19|44378.93
21:43:20|44378.93
21:43:22|44378.92
21:43:22|44378.92
21:43:23|44378.92
21:43:24|44378.93
21:43:26|44378.93
21:43:26|44378.93
21:43:28|44378.92
21:43:29|44378.92
21:43:30|44378.92
21:43:31|44378.93
21:43:32|44378.93
21:43:32|44378.92
21:43:34|44378.93
21:43:36|44378.92
21:43:36|44378.92
21:43:37|44378.93
21:43:38|44378.93
21:43:40|44378.92
21:43:41|44378.92
21:43:42|44378.92
21:43:43|44378.
21:43:44|44374.33
21:43:44|44374.11
21:43:46|44374.1
21:43:47|44374.1
21:43:48|44374.1
21:43:48|44374.11
21:43:50|44370.71
21:43:51|44370.72
21:43:52|44370.71
21:43:53|44370.71
21:43:54|44370.71
21:43:55|44370.72
21:43:56|44370.72
21:43:57|44370.72
21:43:58|44370.72
21:43:59|44370.72
21:44:00|44370.72
21:44:01|44370.72
21:44:02|44370.72
21:44:03|44370.72
21:44:04|44370.72
21:44:05|44370.72
21:44:06|44370.72
21:44:07|44370.72
21:44:08|44370.71
21:44:09|44370.72
21:44:10|44370.72
21:44:11|44370.72
21:44:12|44370.72
21:44:13|44370.71
21:44:14|44370.72
21:44:15|44370.72
21:44:16|44370.71
21:44:17|44370.72
21:44:18|44370.72
21:44:19|44370.71
21:44:20|44370.71
21:44:22|44370.72
21:44:22|44370.71
21:44:23|44370.71
21:44:24|44370.71
21:44:25|44370.72
21:44:27|44370.72
21:44:27|44370.72
21:44:28|44370.71
21:44:30|44370.72
21:44:30|44370.71
21:44:31|44370.72
21:44:33|44370.72
21:44:34|44370.71
21:44:35|44370.71
21:44:36|44370.72
21:44:37|44370.71
21:44:39|44370.71
21:44:39|44370.74
21:44:40|44370.74
21:44:41|44370.73
21:44:43|44370.73
21:44:44|44370.73
21:44:45|44370.73
21:44:46|44370.74
21:44:47|44370.73
21:44:48|44370.74
21:44:50|44370.73
21:44:50|44374.09
21:44:51|44374.1
21:44:52|44374.1
21:44:53|44374.09
21:44:55|44374.09
21:44:55|44378.56
21:44:56|44378.55
21:44:57|44378.56
21:44:59|44378.56
21:45:00|44378.55
21:45:01|44378.55
21:45:02|44378.56
21:45:03|44378.55
21:45:04|44378.55
21:45:05|44378.56
21:45:06|44378.56
21:45:06|44378.56
21:45:08|44378.56
21:45:09|44378.55
21:45:10|44378.55
21:45:11|44378.55
21:45:12|44378.56
21:45:13|44378.55
21:45:14|44378.55
21:45:15|44378.55
21:45:16|44378.55
21:45:17|44378.55
21:45:18|44378.55
21:45:20|44378.55
21:45:20|44378.55
21:45:22|44378.56
21:45:22|44378.55
21:45:23|44378.55
21:45:24|44378.56
21:45:25|44378.55
21:45:26|44378.56
21:45:27|44378.56
21:45:28|44378.56
21:45:30|44378.56
21:45:30|44378.55
21:45:32|44378.55
21:45:33|44378.55
21:45:34|44378.56
21:45:35|44378.56
21:45:36|44378.56
21:45:37|44378.56
21:45:39|44378.56
21:45:40|44378.56
21:45:41|44378.56
21:45:42|44378.56
21:45:43|44378.55
21:45:44|44378.56
21:45:45|44378.56
21:45:46|44378.55
21:45:47|44378.55
21:45:48|44378.55
21:45:50|44378.55
21:45:51|44378.55
21:45:52|44378.56
21:45:53|44378.55
21:45:54|44378.56
21:45:55|44378.55
21:45:56|44378.55
21:45:57|44378.56
21:45:58|44378.55
21:45:59|44378.56
21:46:00|44378.56
21:46:02|44378.55
21:46:02|44378.55
21:46:03|44378.56
21:46:04|44378.55
21:46:05|44378.55
21:46:06|44378.55
21:46:07|44378.55
21:46:08|44378.55
21:46:09|44378.55
21:46:10|44378.55
21:46:11|44378.55
21:46:12|44378.55
21:46:13|44378.56
21:46:14|44378.55
21:46:15|44378.56
21:46:16|44378.56
21:46:17|44379.14
21:46:18|44379.13
21:46:19|44379.13
21:46:20|44379.13
21:46:21|44379.13
21:46:22|44379.14
21:46:23|44379.14
21:46:24|44379.13
21:46:25|44379.14
21:46:26|44379.13
21:46:28|44379.14
21:46:28|44379.14
21:46:30|44379.13
21:46:31|44379.13
21:46:32|44379.14
21:46:33|44379.14
21:46:34|44379.14
21:46:35|44379.13
21:46:36|44379.14
21:46:37|44379.13
21:46:38|44379.14
21:46:40|44382.13
21:46:41|44382.14
21:46:42|44382.13
21:46:43|44382.14
21:46:44|44382.13
21:46:45|44382.13
21:46:47|44382.14
21:46:48|44382.14
21:46:49|44382.14
21:46:50|44382.13
21:46:51|44382.13
21:46:52|44382.14
21:46:53|44382.13
21:46:54|44382.14
21:46:55|44382.13
21:46:56|44382.13
21:46:57|44382.14
21:46:58|44382.14
21:46:59|44382.14
21:47:00|44382.13
21:47:01|44382.13
21:47:02|44382.14
21:47:02|44382.13
21:47:03|44382.13
21:47:05|44382.13
21:47:06|44382.14
21:47:07|44382.14
21:47:08|44382.14
21:47:08|44382.13
21:47:10|44382.14
21:47:11|44381.13
21:47:12|44380.76
21:47:13|44380.77
21:47:14|44380.77
21:47:15|44380.77
21:47:16|44380.77
21:47:17|44380.77
21:47:17|44380.76
21:47:19|44380.76
21:47:20|44380.77
21:47:21|44380.76
21:47:22|44380.76
21:47:23|44380.76
21:47:24|44380.77
21:47:25|44380.76
21:47:26|44380.77
21:47:27|44380.76
21:47:28|44380.76
21:47:29|44380.77
21:47:29|44380.76
21:47:31|44380.76
21:47:32|44380.76
21:47:33|44380.76
21:47:34|44380.77
21:47:35|44380.76
21:47:36|44380.77
21:47:37|44380.76
21:47:38|44380.76
21:47:39|44380.76
21:47:41|44380.76
21:47:42|44380.76
21:47:43|44380.76
21:47:45|44380.76
21:47:46|44380.76
21:47:47|44380.77
21:47:48|44380.76
21:47:49|44380.77
21:47:50|44380.77
21:47:50|44380.77
21:47:52|44380.76
21:47:53|44380.76
21:47:54|44380.77
21:47:54|44380.77
21:47:56|44380.77
21:47:57|44380.77
21:47:58|44380.79
21:47:59|44380.79
21:48:00|44380.79
21:48:01|44380.79
21:48:03|44380.79
21:48:04|44380.79
21:48:05|44380.78
21:48:06|44380.78
21:48:07|44380.79
21:48:08|44380.79
21:48:09|44380.78
21:48:10|44380.78
21:48:11|44380.78
21:48:12|44380.78
21:48:13|44380.78
21:48:14|44380.78
21:48:14|44380.79
21:48:16|44380.78
21:48:17|44380.79
21:48:18|44380.78
21:48:19|44380.78
21:48:20|44380.78
21:48:21|44380.78
21:48:22|44380.78
21:48:23|44380.78
21:48:24|44380.79
21:48:24|44380.79
21:48:26|44380.79
21:48:27|44380.79
21:48:28|44380.79
21:48:28|44380.78
21:48:30|44380.78
21:48:30|44380.79
21:48:32|44380.78
21:48:33|44380.78
21:48:34|44380.79
21:48:35|44380.78
21:48:36|44380.78
21:48:37|44380.78
21:48:38|44380.78
21:48:40|44380.8
21:48:41|44380.8
21:48:41|44380.79
21:48:42|44380.79
21:48:44|44380.8
21:48:45|44380.8
21:48:47|44380.79
21:48:47|44385.8
21:48:48|44386.99
21:48:49|44386.99
21:48:50|44386.99
21:48:51|44387.
21:48:52|44387.
21:48:53|44386.99
21:48:54|44386.99
21:48:55|44387.
21:48:56|44386.99
21:48:57|44387.
21:48:58|44387.
21:48:59|44387.
21:49:00|44387.
21:49:01|44386.99
21:49:02|44387.
21:49:03|44386.99
21:49:04|44387.99
21:49:06|44387.99
21:49:07|44392.41
21:49:08|44392.41
21:49:09|44392.45
21:49:09|44392.46
21:49:11|44392.45
21:49:11|44392.46
21:49:13|44398.5
21:49:13|44398.5
21:49:14|44398.5
21:49:16|44398.51
21:49:17|44398.5
21:49:18|44398.5
21:49:19|44405.
21:49:21|44405.01
21:49:22|44405.01
21:49:22|44405.01
21:49:23|44405.01
21:49:24|44407.37
21:49:25|44407.37
21:49:27|44407.38
21:49:28|44407.38
21:49:28|44407.37
21:49:30|44408.15
21:49:30|44408.15
21:49:32|44408.28
21:49:32|44408.43
21:49:34|44411.72
21:49:34|44411.98
21:49:35|44411.98
21:49:36|44413.17
21:49:38|44413.78
21:49:38|44414.27
21:49:40|44414.95
21:49:42|44414.99
21:49:42|44414.99
21:49:43|44415.
21:49:44|44415.44
21:49:46|44415.93
21:49:46|44415.93
21:49:48|44433.98
21:49:49|44438.9
21:49:50|44439.74
21:49:51|44439.74
21:49:52|44444.24
21:49:53|44444.39
21:49:54|44444.99
21:49:55|44444.99
21:49:57|44445.
21:49:57|44445.
21:49:58|44445.
21:49:59|44445.
21:50:00|44444.99
21:50:02|44444.99
21:50:03|44445.
21:50:04|44445.
21:50:05|44444.99
21:50:06|44433.57
21:50:07|44430.19
21:50:08|44429.3
21:50:09|44429.12
21:50:10|44429.12
21:50:10|44418.78
21:50:12|44418.77
21:50:12|44418.77
21:50:14|44418.78
21:50:14|44409.14
21:50:16|44409.14
21:50:17|44409.13
21:50:18|44409.14
21:50:19|44409.13
21:50:20|44409.14
21:50:21|44409.13
21:50:22|44409.13
21:50:23|44408.27
21:50:24|44408.28
21:50:25|44408.28
21:50:26|44408.2
21:50:27|44408.19
21:50:28|44408.
21:50:29|44408.01
21:50:30|44401.01
21:50:31|44401.01
21:50:32|44401.01
21:50:33|44406.91
21:50:34|44406.92
21:50:35|44406.92
21:50:36|44406.91
21:50:37|44406.92
21:50:39|44406.91
21:50:39|44408.27
21:50:41|44411.5
21:50:42|44412.67
21:50:43|44413.17
21:50:45|44415.82
21:50:46|44415.81
21:50:46|44415.82
21:50:48|44415.82
21:50:49|44415.81
21:50:50|44415.81
21:50:51|44415.81
21:50:52|44415.82
21:50:53|44415.82
21:50:54|44415.82
21:50:55|44415.81
21:50:56|44415.81
21:50:57|44415.82
21:50:58|44415.82
21:50:59|44415.82
21:51:00|44415.81
21:51:02|44415.82
21:51:02|44415.82
21:51:04|44415.82
21:51:05|44415.82
21:51:06|44415.81
21:51:07|44415.81
21:51:07|44415.82
21:51:09|44415.61
21:51:09|44415.61
21:51:11|44411.36
21:51:12|44408.1
21:51:13|44408.09
21:51:14|44406.91
21:51:15|44406.91
21:51:16|44406.92
21:51:16|44406.91
21:51:17|44406.91
21:51:18|44403.65
21:51:20|44403.65
21:51:20|44403.65
21:51:22|44403.65
21:51:23|44403.65
21:51:24|44403.65
21:51:25|44403.65
21:51:26|44403.64
21:51:27|44403.64
21:51:28|44401.77
21:51:29|44401.76
21:51:30|44401.77
21:51:31|44401.76
21:51:32|44401.77
21:51:33|44401.77
21:51:34|44401.77
21:51:35|44401.76
21:51:36|44401.76
21:51:37|44401.77
21:51:38|44401.77
21:51:39|44401.76
21:51:40|44401.77
21:51:41|44401.76
21:51:43|44400.
21:51:43|44400.
21:51:44|44400.
21:51:46|44400.01
21:51:47|44400.
21:51:48|44400.
21:51:48|44400.
21:51:51|44400.
21:51:52|44400.01
21:51:52|44400.01
21:51:54|44399.01
21:51:55|44399.
21:51:56|44398.42
21:51:57|44398.04
21:51:58|44398.03
21:51:59|44398.03
21:52:00|44396.98
21:52:01|44396.98
21:52:02|44398.12
21:52:03|44398.12
21:52:04|44398.11
21:52:06|44398.12
21:52:07|44398.12
21:52:08|44398.11
21:52:09|44398.11
21:52:10|44398.12
21:52:11|44398.12
21:52:12|44399.45
21:52:13|44399.45
21:52:14|44399.46
21:52:15|44399.45
21:52:16|44399.46
21:52:17|44399.46
21:52:18|44414.99
21:52:19|44414.99
21:52:20|44414.99
21:52:21|44415.
21:52:22|44415.62
21:52:23|44418.06
21:52:24|44419.72
21:52:25|44419.72
21:52:26|44419.72
21:52:27|44419.73
21:52:28|44419.73
21:52:29|44419.72
21:52:30|44419.72
21:52:31|44424.88
21:52:32|44424.88
21:52:33|44424.89
21:52:34|44424.89
21:52:35|44424.88
21:52:36|44424.89
21:52:37|44424.88
21:52:38|44424.88
21:52:39|44424.88
21:52:40|44424.89
21:52:41|44424.89
21:52:42|44424.89
21:52:44|44424.88
21:52:45|44424.89
21:52:46|44424.89
21:52:47|44425.37
21:52:48|44425.36
21:52:50|44425.36
21:52:50|44425.36
21:52:51|44425.36
21:52:52|44425.37
21:52:54|44425.36
21:52:54|44425.36
21:52:55|44425.36
21:52:57|44425.36
21:52:58|44425.37
21:52:58|44425.36
21:53:00|44425.36
21:53:01|44425.36
21:53:02|44425.36
21:53:03|44425.37
21:53:04|44425.36
21:53:05|44425.36
21:53:07|44425.37
21:53:07|44425.36
21:53:09|44425.36
21:53:10|44425.36
21:53:11|44425.36
21:53:12|44425.36
21:53:13|44425.37
21:53:14|44425.37
21:53:15|44425.37
21:53:16|44425.37
21:53:17|44425.37
21:53:18|44425.37
21:53:19|44425.37
21:53:20|44425.36
21:53:21|44425.36
21:53:22|44425.37
21:53:23|44425.37
21:53:25|44425.36
21:53:25|44425.36
21:53:26|44425.37
21:53:27|44425.37
21:53:28|44425.37
21:53:29|44425.36
21:53:30|44425.36
21:53:31|44425.36
21:53:32|44425.39
21:53:33|44425.39
21:53:34|44425.4
21:53:35|44425.4
21:53:36|44425.5
21:53:37|44425.5
21:53:38|44425.49
21:53:39|44425.49
21:53:40|44432.29
21:53:41|44432.3
21:53:42|44432.3
21:53:44|44432.29
21:53:45|44432.29
21:53:46|44432.3
21:53:47|44432.29
21:53:48|44432.3
21:53:50|44432.3
21:53:51|44432.29
21:53:52|44432.29
21:53:53|44434.81
21:53:54|44434.81
21:53:55|44434.84
21:53:56|44434.85
21:53:57|44434.85
21:53:58|44434.85
21:53:59|44434.84
21:54:00|44434.84
21:54:01|44434.85
21:54:02|44434.85
21:54:03|44431.68
21:54:04|44431.68
21:54:05|44431.68
21:54:06|44431.68
21:54:07|44431.67
21:54:08|44431.68
21:54:10|44430.7
21:54:10|44430.71
21:54:11|44428.53
21:54:13|44428.53
21:54:14|44423.69
21:54:15|44423.69
21:54:16|44421.47
21:54:17|44421.47
21:54:18|44421.03
21:54:19|44419.69
21:54:20|44417.77
21:54:21|44417.77
21:54:22|44415.27
21:54:24|44415.
21:54:24|44415.
21:54:25|44415.01
21:54:26|44415.
21:54:27|44415.
21:54:28|44415.
21:54:29|44415.01
21:54:31|44415.
21:54:31|44415.
21:54:33|44415.01
21:54:34|44415.
21:54:34|44415.
21:54:35|44415.
21:54:36|44415.
21:54:37|44415.01
21:54:38|44415.
21:54:39|44415.
21:54:41|44415.
21:54:42|44415.
21:54:43|44415.
21:54:43|44415.
21:54:45|44415.
21:54:45|44415.
21:54:47|44415.
21:54:49|44415.
21:54:50|44415.
21:54:51|44415.
21:54:52|44415.
21:54:53|44415.
21:54:54|44415.
21:54:55|44415.
21:54:57|44415.01
21:54:57|44415.
21:54:58|44415.
21:54:59|44415.
21:55:01|44415.01
21:55:02|44415.01
21:55:02|44415.01
21:55:04|44415.
21:55:05|44415.
21:55:06|44415.01
21:55:06|44415.
21:55:08|44415.
21:55:09|44415.01
21:55:10|44415.
21:55:11|44415.01
21:55:12|44415.01
21:55:13|44415.01
21:55:14|44415.01
21:55:15|44415.
21:55:16|44415.
21:55:17|44415.01
21:55:18|44415.01
21:55:19|44415.01
21:55:20|44415.01
21:55:21|44415.
21:55:22|44415.01
21:55:24|44415.28
21:55:24|44415.27
21:55:25|44415.28
21:55:26|44415.27
21:55:28|44415.27
21:55:28|44415.28
21:55:29|44415.28
21:55:30|44415.27
21:55:31|44415.27
21:55:32|44415.27
21:55:33|44415.28
21:55:35|44415.27
21:55:36|44415.27
21:55:36|44415.27
21:55:38|44415.28
21:55:38|44415.28
21:55:40|44415.27
21:55:41|44415.27
21:55:41|44415.27
21:55:42|44415.28
21:55:43|44415.28
21:55:45|44415.28
21:55:46|44415.28
21:55:47|44415.28
21:55:48|44415.27
21:55:49|44415.28
21:55:51|44415.28
21:55:51|44415.28
21:55:52|44415.28
21:55:53|44415.28
21:55:55|44415.28
21:55:56|44415.27
21:55:57|44415.27
21:55:58|44415.28
21:55:59|44415.27
21:56:00|44415.28
21:56:01|44415.27
21:56:02|44415.27
21:56:03|44415.27
21:56:04|44415.28
21:56:05|44415.28
21:56:06|44415.28
21:56:07|44415.28
21:56:08|44415.28
21:56:09|44415.28
21:56:10|44415.27
21:56:11|44415.27
21:56:12|44415.27
21:56:13|44415.28
21:56:14|44415.28
21:56:15|44415.28
21:56:16|44415.28
21:56:17|44415.28
21:56:18|44415.27
21:56:19|44415.28
21:56:20|44415.28
21:56:21|44415.28
21:56:23|44415.28
21:56:23|44415.27
21:56:24|44415.27
21:56:25|44415.27
21:56:26|44415.27
21:56:27|44415.27
21:56:28|44415.27
21:56:29|44415.27
21:56:30|44415.28
21:56:31|44415.27
21:56:32|44415.28
21:56:33|44415.28
21:56:34|44415.28
21:56:35|44415.27
21:56:36|44415.27
21:56:37|44415.27
21:56:38|44415.27
21:56:39|44415.27
21:56:40|44415.28
21:56:41|44415.28
21:56:42|44415.28
21:56:43|44415.27
21:56:44|44415.28
21:56:45|44415.27
21:56:47|44411.51
21:56:47|44411.5
21:56:48|44411.5
21:56:50|44411.51
21:56:51|44411.5
21:56:52|44411.51
21:56:53|44408.01
21:56:54|44408.01
21:56:56|44410.65
21:56:56|44410.65
21:56:58|44410.66
21:56:59|44410.66
21:57:00|44410.65
21:57:01|44411.49
21:57:02|44411.49
21:57:03|44411.5
21:57:03|44411.5
21:57:04|44411.49
21:57:06|44411.5
21:57:06|44411.5
21:57:08|44411.49
21:57:09|44411.49
21:57:10|44411.5
21:57:10|44411.5
21:57:12|44411.49
21:57:13|44411.5
21:57:14|44411.49
21:57:15|44411.49
21:57:16|44411.49
21:57:17|44411.49
21:57:18|44411.49
21:57:19|44411.5
21:57:20|44411.5
21:57:21|44411.49
21:57:22|44411.49
21:57:23|44411.5
21:57:24|44411.49
21:57:25|44411.5
21:57:26|44411.49
21:57:27|44411.49
21:57:28|44411.49
21:57:29|44411.49
21:57:30|44411.5
21:57:31|44411.5
21:57:32|44411.5
21:57:33|44411.5
21:57:34|44411.5
21:57:35|44411.49
21:57:36|44411.5
21:57:37|44411.5
21:57:38|44411.5
21:57:39|44411.5
21:57:40|44411.51
21:57:41|44411.51
21:57:42|44411.51
21:57:43|44412.45
21:57:44|44412.46
21:57:45|44412.46
21:57:46|44412.45
21:57:47|44412.45
21:57:49|44412.46
21:57:49|44413.23
21:57:51|44413.79
21:57:52|44414.46
21:57:53|44414.45
21:57:54|44415.35
21:57:55|44415.36
21:57:56|44423.92
21:57:57|44423.93
21:57:59|44423.92
21:57:59|44423.92
21:58:00|44423.92
21:58:01|44423.92
21:58:02|44423.92
21:58:03|44423.93
21:58:04|44423.92
21:58:05|44423.93
21:58:07|44423.93
21:58:08|44423.93
21:58:08|44423.93
21:58:10|44424.93
21:58:11|44425.34
21:58:11|44425.34
21:58:13|44425.71
21:58:13|44425.71
21:58:15|44425.71
21:58:15|44425.72
21:58:17|44425.72
21:58:17|44425.72
21:58:18|44425.71
21:58:19|44425.71
21:58:20|44425.71
21:58:21|44425.71
21:58:23|44425.72
21:58:24|44425.72
21:58:24|44425.72
21:58:26|44425.71
21:58:27|44425.71
21:58:28|44425.71
21:58:29|44425.72
21:58:30|44429.84
21:58:31|44429.84
21:58:32|44429.85
21:58:33|44429.85
21:58:34|44429.85
21:58:35|44429.85
21:58:35|44429.85
21:58:36|44429.85
21:58:37|44429.85
21:58:39|44429.85
21:58:40|44435.52
21:58:41|44436.
21:58:42|44436.
21:58:43|44437.73
21:58:44|44437.75
21:58:45|44437.75
21:58:46|44437.75
21:58:47|44437.75
21:58:48|44437.74
21:58:50|44437.75
21:58:51|44437.75
21:58:52|44437.74
21:58:53|44439.71
21:58:54|44439.97
21:58:55|44440.79
21:58:56|44444.99
21:58:57|44445.
21:58:58|44445.
21:58:59|44444.99
21:59:00|44445.
21:59:01|44445.
21:59:02|44444.99
21:59:03|44445.
21:59:04|44445.
21:59:06|44445.
21:59:06|44445.
21:59:07|44445.
21:59:08|44445.
21:59:09|44445.
21:59:11|44444.99
21:59:12|44445.
21:59:12|44444.99
21:59:13|44444.99
21:59:14|44445.
21:59:16|44445.
21:59:16|44444.99
21:59:17|44445.
21:59:19|44444.99
21:59:20|44444.99
21:59:21|44445.
21:59:21|44445.
21:59:22|44444.49
21:59:23|44436.34
21:59:25|44436.34
21:59:25|44436.39
21:59:27|44438.56
21:59:28|44439.49
21:59:29|44441.56
21:59:29|44441.56
21:59:31|44443.92
21:59:31|44443.91
21:59:32|44443.92
21:59:33|44443.91
21:59:34|44443.91
21:59:35|44443.91
21:59:36|44443.92
21:59:37|44443.91
21:59:38|44443.92
21:59:39|44443.92
21:59:40|44443.92
21:59:41|44443.92
21:59:43|44443.92
21:59:43|44443.92
21:59:44|44443.91
21:59:45|44443.91
21:59:46|44443.92
21:59:48|44443.91
21:59:49|44443.91
21:59:51|44443.91
21:59:52|44443.91
21:59:53|44443.91
21:59:54|44443.92
21:59:55|44443.99
21:59:57|44444.98
21:59:58|44444.99
21:59:59|44444.99
22:00:00|44444.98
22:00:02|44444.99
22:00:02|44444.99
22:00:03|44444.98
22:00:04|44444.99
22:00:05|44445.
22:00:06|44445.
22:00:07|44445.
22:00:09|44445.
22:00:10|44445.
22:00:12|44444.99
22:00:12|44445.
22:00:13|44444.99
22:00:14|44445.
22:00:15|44444.99
22:00:16|44444.99
22:00:17|44444.99
22:00:18|44445.
22:00:19|44444.99
22:00:20|44445.
22:00:22|44444.99
22:00:22|44445.
22:00:23|44444.99
22:00:25|44444.99
22:00:25|44444.99
22:00:26|44445.
22:00:28|44444.99
22:00:28|44444.98
22:00:29|44444.98
22:00:30|44444.99
22:00:31|44444.99
22:00:33|44444.98
22:00:33|44444.98
22:00:34|44439.51
22:00:35|44439.5
22:00:36|44439.51
22:00:38|44429.
22:00:38|44426.65
22:00:40|44426.52
22:00:40|44426.52
22:00:42|44426.52
22:00:42|44426.51
22:00:44|44426.51
22:00:44|44426.2
22:00:45|44425.03
22:00:46|44422.05
22:00:47|44419.03
22:00:48|44419.02
22:00:50|44419.02
22:00:51|44415.01
22:00:53|44412.09
22:00:54|44411.69
22:00:54|44411.69
22:00:56|44411.69
22:00:57|44408.48
22:00:57|44408.48
22:00:59|44408.47
22:01:00|44408.47
22:01:01|44408.47
22:01:02|44408.38
22:01:03|44408.37
22:01:05|44408.38
22:01:05|44408.38
22:01:06|44408.37
22:01:07|44405.43
22:01:08|44404.48
22:01:10|44404.42
22:01:11|44404.42
22:01:12|44404.43
22:01:12|44403.89
22:01:14|44403.9
22:01:15|44401.93
22:01:16|44401.93
22:01:17|44401.94
22:01:17|44401.94
22:01:18|44401.94
22:01:20|44401.94
22:01:21|44401.93
22:01:22|44398.93
22:01:22|44398.94
22:01:23|44398.93
22:01:24|44398.93
22:01:26|44398.94
22:01:27|44398.93
22:01:28|44398.94
22:01:28|44398.94
22:01:30|44398.93
22:01:31|44398.93
22:01:31|44398.94
22:01:33|44398.94
22:01:33|44398.93
22:01:34|44396.87
22:01:35|44396.69
22:01:36|44396.69
22:01:38|44396.69
22:01:38|44396.04
22:01:39|44396.05
22:01:40|44396.05
22:01:41|44396.04
22:01:42|44396.04
22:01:44|44395.15
22:01:44|44395.15
22:01:45|44394.74
22:01:46|44393.31
22:01:47|44391.7
22:01:48|44391.69
22:01:49|44391.22
22:01:50|44391.22
22:01:52|44391.22
22:01:54|44391.22
22:01:55|44391.22
22:01:56|44391.23
22:01:57|44391.22
22:01:58|44391.22
22:02:00|44391.22
22:02:00|44391.22
22:02:02|44391.22
22:02:03|44391.22
22:02:04|44391.23
22:02:05|44391.23
22:02:06|44391.22
22:02:07|44391.23
22:02:08|44391.22
22:02:09|44391.23
22:02:10|44391.22
22:02:11|44391.22
22:02:13|44391.22
22:02:13|44391.22
22:02:14|44391.22
22:02:15|44391.22
22:02:16|44391.23
22:02:17|44391.23
22:02:18|44391.22
22:02:19|44391.23
22:02:20|44391.23
22:02:21|44391.22
22:02:22|44391.23
22:02:23|44394.23
22:02:24|44395.16
22:02:25|44395.16
22:02:26|44395.15
22:02:27|44395.16
22:02:28|44395.16
22:02:29|44395.16
22:02:30|44395.16
22:02:32|44395.16
22:02:33|44395.16
22:02:34|44395.16
22:02:34|44396.05
22:02:36|44396.05
22:02:37|44396.05
22:02:38|44396.05
22:02:39|44396.05
22:02:40|44396.05
22:02:41|44396.05
22:02:41|44396.05
22:02:42|44396.05
22:02:44|44396.05
22:02:44|44396.05
22:02:45|44396.05
22:02:46|44396.05
22:02:48|44396.05
22:02:49|44396.05
22:02:49|44396.05
22:02:50|44396.04
22:02:51|44396.05
22:02:53|44396.05
22:02:55|44396.05
22:02:56|44396.05
22:02:56|44396.05
22:02:58|44396.04
22:02:59|44396.05
22:03:00|44403.9
22:03:01|44403.9
22:03:02|44403.9
22:03:03|44404.31
22:03:04|44404.31
22:03:05|44404.3
22:03:06|44404.31
22:03:07|44404.31
22:03:08|44404.31
22:03:09|44404.31
22:03:10|44404.31
22:03:11|44404.31
22:03:13|44404.31
22:03:13|44404.31
22:03:14|44404.3
22:03:16|44404.31
22:03:16|44404.31
22:03:17|44404.3
22:03:18|44404.3
22:03:19|44404.31
22:03:20|44404.31
22:03:21|44404.3
22:03:22|44404.3
22:03:23|44404.3
22:03:25|44404.31
22:03:25|44404.31
22:03:26|44404.31
22:03:27|44404.31
22:03:29|44404.31
22:03:30|44404.31
22:03:30|44404.31
22:03:31|44404.31
22:03:32|44404.31
22:03:33|44404.3
22:03:34|44404.3
22:03:35|44404.31
22:03:37|44404.31
22:03:37|44404.31
22:03:38|44404.31
22:03:40|44404.31
22:03:41|44404.3
22:03:42|44404.3
22:03:42|44404.31
22:03:43|44404.3
22:03:44|44404.31
22:03:46|44404.31
22:03:47|44404.3
22:03:48|44404.31
22:03:48|44404.31
22:03:49|44404.3
22:03:50|44404.31
22:03:51|44404.42
22:03:52|44405.69
22:03:53|44405.7
22:03:55|44405.69
22:03:56|44405.69
22:03:57|44405.69
22:03:58|44405.7
22:03:59|44405.7
22:04:00|44405.7
22:04:01|44405.69
22:04:03|44405.7
22:04:03|44405.7
22:04:04|44405.7
22:04:05|44405.7
22:04:06|44405.7
22:04:07|44405.7
22:04:09|44405.7
22:04:09|44405.7
22:04:10|44405.7
22:04:11|44409.17
22:04:12|44409.17
22:04:14|44409.17
22:04:14|44409.18
22:04:16|44409.17
22:04:17|44409.18
22:04:18|44409.18
22:04:18|44409.18
22:04:20|44409.18
22:04:21|44409.18
22:04:22|44409.17
22:04:24|44409.17
22:04:25|44409.17
22:04:25|44413.01
22:04:26|44413.01
22:04:27|44413.01
22:04:29|44413.02
22:04:30|44413.02
22:04:31|44413.02
22:04:31|44413.02
22:04:33|44413.02
22:04:34|44413.02
22:04:34|44413.02
22:04:36|44413.02
22:04:36|44413.02
22:04:38|44413.02
22:04:39|44413.01
22:04:40|44413.01
22:04:40|44413.02
22:04:42|44413.02
22:04:42|44413.02
22:04:44|44413.02
22:04:45|44413.01
22:04:46|44413.12
22:04:46|44413.12
22:04:48|44413.13
22:04:49|44413.52
22:04:50|44414.45
22:04:51|44414.44
22:04:52|44414.45
22:04:53|44414.45
22:04:54|44414.45
22:04:56|44414.45
22:04:57|44414.45
22:04:58|44414.44
22:04:59|44414.44
22:05:00|44414.45
22:05:01|44415.39
22:05:02|44415.92
22:05:03|44416.48
22:05:05|44416.47
22:05:06|44416.87
22:05:07|44418.44
22:05:08|44418.5
22:05:09|44418.5
22:05:10|44420.5
22:05:11|44420.5
22:05:12|44420.51
22:05:13|44420.5
22:05:14|44420.5
22:05:16|44420.5
22:05:17|44420.5
22:05:17|44420.5
22:05:18|44420.51
22:05:19|44420.5
22:05:21|44420.51
22:05:22|44420.51
22:05:23|44420.51
22:05:24|44420.5
22:05:25|44420.5
22:05:26|44420.51
22:05:27|44420.51
22:05:28|44420.51
22:05:28|44420.5
22:05:30|44420.5
22:05:31|44420.51
22:05:32|44420.5
22:05:33|44420.5
22:05:34|44420.5
22:05:35|44420.51
22:05:36|44420.51
22:05:36|44420.51
22:05:38|44420.5
22:05:38|44420.51
22:05:40|44420.51
22:05:41|44420.5
22:05:42|44420.51
22:05:42|44420.51
22:05:43|44422.73
22:05:44|44426.23
22:05:45|44426.61
22:05:47|44426.61
22:05:47|44426.61
22:05:48|44426.62
22:05:49|44426.62
22:05:51|44427.42
22:05:51|44427.41
22:05:53|44427.42
22:05:53|44427.42
22:05:55|44427.42
22:05:56|44427.41
22:05:57|44427.42
22:05:58|44427.42
22:05:59|44427.41
22:06:00|44427.41
22:06:01|44427.41
22:06:02|44427.41
22:06:03|44427.42
22:06:04|44427.42
22:06:05|44427.41
22:06:06|44429.
22:06:07|44429.42
22:06:08|44429.42
22:06:10|44432.5
22:06:10|44432.5
22:06:11|44432.9
22:06:13|44435.33
22:06:14|44435.34
22:06:15|44435.34
22:06:16|44435.34
22:06:17|44435.34
22:06:17|44435.35
22:06:19|44435.34
22:06:20|44435.34
22:06:21|44435.34
22:06:22|44435.34
22:06:23|44435.34
22:06:24|44435.34
22:06:25|44435.34
22:06:26|44435.35
22:06:27|44435.75
22:06:28|44435.99
22:06:30|44439.17
22:06:30|44439.46
22:06:31|44439.45
22:06:32|44439.46
22:06:33|44439.46
22:06:34|44439.46
22:06:35|44439.46
22:06:36|44439.46
22:06:37|44439.45
22:06:38|44439.45
22:06:40|44439.49
22:06:40|44439.49
22:06:41|44439.5
22:06:42|44439.5
22:06:44|44439.49
22:06:45|44439.49
22:06:46|44441.95
22:06:46|44445.
22:06:48|44445.
22:06:49|44445.
22:06:49|44445.
22:06:50|44445.
22:06:52|44444.99
22:06:53|44445.
22:06:54|44448.89
22:06:55|44459.99
22:06:56|44459.99
22:06:58|44445.
22:06:59|44445.01
22:07:00|44422.46
22:07:02|44416.55
22:07:02|44416.55
22:07:04|44416.55
22:07:05|44416.55
22:07:05|44416.54
22:07:07|44416.55
22:07:08|44416.9
22:07:09|44416.9
22:07:10|44416.89
22:07:11|44416.89
22:07:12|44416.9
22:07:13|44416.89
22:07:14|44416.9
22:07:15|44416.9
22:07:16|44416.9
22:07:17|44416.9
22:07:18|44416.9
22:07:19|44416.9
22:07:20|44416.98
22:07:21|44416.97
22:07:22|44416.98
22:07:23|44416.98
22:07:24|44416.97
22:07:25|44417.74
22:07:27|44417.74
22:07:27|44417.74
22:07:28|44417.73
22:07:29|44417.73
22:07:31|44417.74
22:07:31|44417.74
22:07:33|44417.74
22:07:33|44417.74
22:07:35|44417.74
22:07:36|44417.74
22:07:37|44417.74
22:07:37|44417.74
22:07:38|44429.
22:07:40|44435.78
22:07:40|44435.78
22:07:41|44435.78
22:07:42|44435.78
22:07:43|44439.5
22:07:44|44439.49
22:07:46|44439.5
22:07:46|44439.5
22:07:47|44439.5
22:07:48|44439.5
22:07:49|44439.5
22:07:51|44439.5
22:07:51|44439.5
22:07:52|44441.28
22:07:53|44448.89
22:07:55|44448.88
22:07:56|44449.35
22:07:56|44455.27
22:07:58|44455.28
22:07:59|44455.27
22:08:01|44455.27
22:08:02|44455.27
22:08:02|44455.27
22:08:04|44455.27
22:08:05|44455.27
22:08:06|44455.27
22:08:07|44455.27
22:08:08|44455.27
22:08:09|44455.27
22:08:10|44455.27
22:08:12|44455.27
22:08:12|44455.28
22:08:13|44455.27
22:08:14|44455.27
22:08:15|44455.28
22:08:16|44455.28
22:08:17|44455.27
22:08:18|44455.27
22:08:19|44455.27
22:08:20|44455.27
22:08:21|44455.27
22:08:22|44440.44
22:08:23|44440.44
22:08:24|44440.45
22:08:25|44440.45
22:08:26|44440.45
22:08:27|44440.44
22:08:28|44422.41
22:08:29|44422.41
22:08:30|44422.41
22:08:31|44420.19
22:08:32|44420.17
22:08:33|44420.18
22:08:34|44420.17
22:08:35|44420.17
22:08:36|44420.18
22:08:37|44420.17
22:08:38|44420.18
22:08:39|44420.17
22:08:40|44420.17
22:08:41|44420.18
22:08:42|44420.18
22:08:43|44420.18
22:08:44|44420.18
22:08:46|44420.17
22:08:47|44420.17
22:08:47|44420.17
22:08:48|44420.17
22:08:50|44420.18
22:08:51|44420.17
22:08:52|44420.18
22:08:52|44420.18
22:08:53|44420.18
22:08:54|44420.17
22:08:55|44436.
22:08:56|44436.
22:08:58|44439.31
22:08:59|44441.95
22:09:00|44441.95
22:09:02|44441.96
22:09:03|44441.95
22:09:04|44441.95
22:09:05|44441.95
22:09:05|44441.95
22:09:07|44441.96
22:09:08|44441.96
22:09:09|44441.95
22:09:10|44441.5
22:09:11|44440.39
22:09:12|44436.33
22:09:13|44429.35
22:09:14|44429.35
22:09:15|44429.35
22:09:16|44425.5
22:09:17|44425.5
22:09:18|44425.51
22:09:19|44423.84
22:09:20|44423.85
22:09:21|44423.84
22:09:22|44423.85
22:09:23|44417.79
22:09:24|44417.79
22:09:25|44417.78
22:09:26|44417.78
22:09:28|44417.73
22:09:28|44417.73
22:09:29|44416.54
22:09:31|44416.54
22:09:31|44416.09
22:09:32|44415.76
22:09:34|44415.72
22:09:34|44415.71
22:09:36|44415.72
22:09:37|44415.71
22:09:37|44415.71
22:09:38|44415.72
22:09:39|44415.71
22:09:40|44415.72
22:09:41|44415.72
22:09:43|44415.72
22:09:44|44415.72
22:09:44|44415.71
22:09:46|44415.72
22:09:46|44415.72
22:09:48|44415.72
22:09:48|44415.72
22:09:50|44415.72
22:09:51|44415.72
22:09:51|44415.72
22:09:52|44415.72
22:09:53|44415.72
22:09:55|44415.72
22:09:55|44419.72
22:09:56|44422.45
22:09:58|44423.85
22:09:58|44425.5
22:10:00|44425.49
22:10:01|44425.49
22:10:02|44425.5
22:10:04|44425.5
22:10:05|44425.49
22:10:06|44425.5
22:10:07|44425.49
22:10:08|44425.5
22:10:09|44428.49
22:10:10|44430.23
22:10:10|44435.99
22:10:12|44436.11
22:10:13|44437.72
22:10:14|44437.71
22:10:15|44437.71
22:10:16|44437.71
22:10:17|44437.72
22:10:18|44437.72
22:10:19|44437.71
22:10:20|44440.43
22:10:21|44440.43
22:10:22|44440.43
22:10:23|44444.4
22:10:24|44444.4
22:10:25|44444.4
22:10:26|44444.41
22:10:27|44444.4
22:10:28|44444.4
22:10:29|44444.4
22:10:30|44444.41
22:10:32|44440.43
22:10:32|44440.43
22:10:33|44440.43
22:10:35|44440.43
22:10:36|44440.43
22:10:37|44440.43
22:10:37|44440.43
22:10:39|44438.05
22:10:39|44438.04
22:10:40|44438.04
22:10:42|44438.04
22:10:42|44438.04
22:10:44|44438.04
22:10:45|44438.05
22:10:46|44438.04
22:10:47|44438.04
22:10:48|44438.04
22:10:49|44438.04
22:10:50|44438.04
22:10:51|44438.04
22:10:52|44438.04
22:10:53|44438.04
22:10:54|44438.04
22:10:55|44440.44
22:10:56|44440.44
22:10:57|44440.44
22:10:58|44440.44
22:11:00|44441.97
22:11:01|44442.16
22:11:02|44442.95
22:11:04|44444.39
22:11:05|44444.4
22:11:06|44444.4
22:11:07|44444.4
22:11:08|44444.39
22:11:09|44444.41
22:11:09|44444.41
22:11:11|44444.87
22:11:13|44444.99
22:11:13|44444.99
22:11:14|44445.
22:11:15|44445.
22:11:16|44444.99
22:11:18|44444.99
22:11:19|44444.99
22:11:19|44444.99
22:11:21|44444.99
22:11:22|44445.
22:11:23|44444.99
22:11:23|44444.99
22:11:25|44450.
22:11:25|44450.
22:11:27|44450.
22:11:28|44449.99
22:11:29|44450.
22:11:30|44449.99
22:11:31|44450.
22:11:32|44450.
22:11:33|44450.
22:11:34|44449.99
22:11:35|44449.99
22:11:36|44450.
22:11:37|44450.
22:11:38|44449.99
22:11:39|44450.
22:11:40|44450.
22:11:41|44449.99
22:11:42|44450.
22:11:43|44449.99
22:11:44|44449.99
22:11:45|44449.99
22:11:46|44449.99
22:11:47|44450.
22:11:48|44449.99
22:11:49|44450.
22:11:50|44449.99
22:11:51|44449.99
22:11:52|44450.
22:11:53|44450.
22:11:54|44450.
22:11:55|44463.05
22:11:56|44463.05
22:11:57|44463.05
22:11:58|44463.05
22:11:59|44464.09
22:12:00|44464.42
22:12:01|44465.89
22:12:03|44467.28
22:12:04|44467.27
22:12:04|44467.28
22:12:06|44467.28
22:12:07|44467.27
22:12:09|44467.27
22:12:09|44467.28
22:12:10|44467.27
22:12:11|44467.28
22:12:12|44467.28
22:12:13|44467.27
22:12:14|44467.27
22:12:15|44467.27
22:12:16|44467.28
22:12:17|44467.27
22:12:18|44467.28
22:12:19|44467.28
22:12:20|44467.28
22:12:21|44467.28
22:12:22|44467.28
22:12:23|44467.28
22:12:24|44467.28
22:12:25|44457.
22:12:26|44457.
22:12:27|44457.
22:12:28|44457.01
22:12:29|44457.
22:12:30|44457.
22:12:31|44457.
22:12:32|44457.
22:12:33|44457.01
22:12:35|44457.
22:12:36|44457.5
22:12:37|44457.5
22:12:38|44457.5
22:12:38|44457.51
22:12:40|44460.35
22:12:41|44460.35
22:12:42|44460.36
22:12:43|44460.36
22:12:44|44460.35
22:12:45|44460.36
22:12:46|44460.35
22:12:47|44460.35
22:12:48|44460.36
22:12:49|44460.35
22:12:49|44460.35
22:12:52|44460.36
22:12:52|44460.35
22:12:53|44451.98
22:12:54|44451.98
22:12:55|44453.85
22:12:56|44455.51
22:12:57|44455.51
22:12:58|44451.69
22:12:59|44451.69
22:13:00|44451.68
22:13:01|44451.69
22:13:03|44451.69
22:13:04|44451.69
22:13:05|44451.69
22:13:06|44451.68
22:13:07|44451.69
22:13:09|44451.69
22:13:10|44451.68
22:13:11|44451.68
22:13:12|44451.69
22:13:13|44451.69
22:13:14|44451.69
22:13:15|44451.68
22:13:16|44451.68
22:13:17|44451.68
22:13:18|44451.68
22:13:19|44451.68
22:13:20|44451.68
22:13:21|44451.68
22:13:22|44451.68
22:13:23|44451.68
22:13:24|44451.69
22:13:25|44451.68
22:13:26|44451.69
22:13:27|44451.68
22:13:28|44451.68
22:13:29|44451.68
22:13:30|44451.68
22:13:31|44451.68
22:13:32|44451.69
22:13:34|44451.69
22:13:34|44451.69
22:13:35|44451.68
22:13:36|44451.68
22:13:37|44451.69
22:13:38|44451.69
22:13:39|44451.69
22:13:40|44451.69
22:13:41|44451.69
22:13:42|44452.65
22:13:43|44452.66
22:13:44|44452.65
22:13:45|44452.65
22:13:46|44452.66
22:13:47|44452.65
22:13:48|44452.65
22:13:49|44452.66
22:13:50|44452.65
22:13:51|44452.66
22:13:52|44453.68
22:13:54|44454.48
22:13:55|44467.42
22:13:56|44473.25
22:13:57|44473.26
22:13:58|44464.36
22:13:59|44459.56
22:14:00|44455.45
22:14:01|44455.25
22:14:02|44455.26
22:14:03|44453.29
22:14:05|44453.3
22:14:06|44453.29
22:14:07|44453.3
22:14:08|44453.3
22:14:09|44451.7
22:14:11|44451.7
22:14:11|44451.7
22:14:12|44451.7
22:14:13|44451.69
22:14:15|44451.69
22:14:15|44451.69
22:14:17|44451.69
22:14:18|44451.69
22:14:18|44451.68
22:14:20|44451.68
22:14:21|44451.69
22:14:21|44451.69
22:14:23|44451.68
22:14:24|44451.68
22:14:25|44451.68
22:14:25|44451.68
22:14:27|44451.49
22:14:28|44451.5
22:14:29|44451.5
22:14:30|44451.5
22:14:31|44451.49
22:14:31|44451.49
22:14:33|44451.5
22:14:33|44451.49
22:14:35|44451.49
22:14:35|44451.49
22:14:37|44451.49
22:14:38|44451.49
22:14:38|44451.49
22:14:40|44451.49
22:14:41|44451.49
22:14:42|44446.5
22:14:43|44438.05
22:14:44|44438.04
22:14:45|44438.04
22:14:46|44436.35
22:14:47|44436.35
22:14:48|44436.35
22:14:49|44436.34
22:14:50|44436.15
22:14:51|44436.01
22:14:52|44431.57
22:14:54|44420.11
22:14:54|44417.43
22:14:55|44423.84
22:14:56|44428.9
22:14:57|44428.89
22:14:58|44428.9
22:14:59|44428.89
22:15:00|44428.89
22:15:01|44428.89
22:15:02|44428.89
22:15:03|44428.89
22:15:05|44429.
22:15:06|44429.6
22:15:08|44436.73
22:15:09|44436.73
22:15:10|44436.74
22:15:10|44436.73
22:15:12|44436.74
22:15:13|44436.73
22:15:14|44436.74
22:15:15|44439.49
22:15:16|44440.31
22:15:17|44440.3
22:15:18|44440.31
22:15:19|44440.3
22:15:20|44440.3
22:15:21|44441.
22:15:22|44441.
22:15:23|44441.
22:15:24|44442.11
22:15:25|44442.12
22:15:26|44436.03
22:15:27|44436.03
22:15:29|44435.53
22:15:29|44435.52
22:15:30|44434.22
22:15:31|44434.22
22:15:32|44432.76
22:15:33|44432.77
22:15:34|44432.77
22:15:35|44432.76
22:15:36|44432.76
22:15:37|44432.77
22:15:38|44432.77
22:15:39|44432.76
22:15:40|44432.76
22:15:41|44432.77
22:15:42|44432.76
22:15:43|44432.77
22:15:44|44432.76
22:15:45|44432.76
22:15:46|44432.76
22:15:47|44432.76
22:15:49|44432.77
22:15:49|44432.77
22:15:50|44432.77
22:15:52|44432.77
22:15:52|44432.76
22:15:53|44432.76
22:15:54|44432.76
22:15:55|44445.67
22:15:57|44447.
22:15:57|44449.76
22:15:58|44449.75
22:15:59|44449.75
22:16:00|44443.1
22:16:01|44443.1
22:16:02|44443.1
22:16:04|44442.04
22:16:05|44439.54
22:16:06|44439.54
22:16:08|44439.54
22:16:08|44439.54
22:16:10|44439.55
22:16:10|44439.55
22:16:12|44439.54
22:16:12|44439.54
22:16:14|44439.54
22:16:15|44439.55
22:16:16|44439.55
22:16:17|44439.55
22:16:18|44439.54
22:16:18|44439.55
22:16:19|44439.54
22:16:21|44439.54
22:16:22|44439.55
22:16:23|44439.54
22:16:24|44439.55
22:16:25|44439.55
22:16:25|44439.55
22:16:26|44439.54
22:16:28|44439.55
22:16:28|44439.55
22:16:30|44439.55
22:16:31|44439.55
22:16:32|44439.55
22:16:33|44439.55
22:16:34|44439.55
22:16:34|44439.55
22:16:36|44439.55
22:16:37|44439.51
22:16:37|44439.5
22:16:39|44439.51
22:16:40|44439.51
22:16:40|44439.51
22:16:42|44439.51
22:16:43|44439.51
22:16:44|44439.51
22:16:45|44439.5
22:16:46|44439.51
22:16:47|44439.5
22:16:48|44439.5
22:16:49|44439.51
22:16:50|44439.5
22:16:51|44430.11
22:16:52|44430.11
22:16:52|44430.11
22:16:54|44430.11
22:16:55|44430.11
22:16:56|44428.51
22:16:57|44428.52
22:16:57|44428.52
22:16:59|44428.51
22:17:00|44428.52
22:17:01|44428.52
22:17:01|44428.51
22:17:02|44428.52
22:17:04|44428.51
22:17:05|44428.51
22:17:06|44428.51
22:17:07|44428.52
22:17:09|44428.52
22:17:10|44428.52
22:17:11|44428.51
22:17:11|44428.51
22:17:13|44428.52
22:17:14|44428.51
22:17:15|44428.51
22:17:16|44428.51
22:17:17|44432.49
22:17:18|44434.55
22:17:20|44434.56
22:17:21|44434.76
22:17:22|44434.75
22:17:23|44434.75
22:17:23|44434.75
22:17:25|44435.7
22:17:26|44435.7
22:17:27|44435.71
22:17:28|44435.71
22:17:28|44435.7
22:17:30|44435.7
22:17:31|44435.7
22:17:32|44435.7
22:17:32|44435.71
22:17:34|44435.71
22:17:35|44435.71
22:17:36|44435.71
22:17:37|44435.71
22:17:38|44435.71
22:17:39|44435.71
22:17:40|44435.71
22:17:41|44435.7
22:17:42|44435.71
22:17:43|44435.71
22:17:44|44435.7
22:17:45|44435.71
22:17:47|44436.71
22:17:48|44436.73
22:17:48|44437.32
22:17:49|44437.33
22:17:51|44437.33
22:17:52|44437.33
22:17:53|44437.33
22:17:54|44437.33
22:17:55|44437.33
22:17:56|44439.09
22:17:56|44439.09
22:17:57|44439.09
22:17:58|44439.09
22:18:00|44439.1
22:18:00|44439.1
22:18:01|44439.09
22:18:03|44439.1
22:18:04|44439.1
22:18:05|44439.1
22:18:06|44439.09
22:18:06|44439.1
22:18:08|44439.1
22:18:10|44439.09
22:18:11|44439.1
22:18:12|44439.09
22:18:13|44439.09
22:18:14|44439.1
22:18:15|44439.09
22:18:16|44439.09
22:18:17|44439.1
22:18:19|44439.09
22:18:19|44439.09
22:18:21|44439.09
22:18:22|44439.1
22:18:22|44439.09
22:18:23|44439.09
22:18:25|44439.09
22:18:26|44439.09
22:18:27|44439.1
22:18:28|44439.1
22:18:29|44439.09
22:18:30|44439.1
22:18:31|44439.09
22:18:32|44439.1
22:18:33|44439.1
22:18:34|44439.1
22:18:35|44439.1
22:18:36|44439.1
22:18:37|44439.1
22:18:38|44439.1
22:18:39|44439.1
22:18:40|44439.1
22:18:41|44439.09
22:18:42|44439.1
22:18:43|44439.1
22:18:44|44439.09
22:18:45|44439.1
22:18:46|44439.09
22:18:47|44439.09
22:18:48|44439.1
22:18:49|44439.1
22:18:50|44439.09
22:18:52|44439.09
22:18:52|44439.09
22:18:53|44439.09
22:18:54|44439.09
22:18:55|44439.1
22:18:56|44439.1
22:18:57|44439.1
22:18:59|44439.1
22:18:59|44439.09
22:19:00|44442.99
22:19:01|44443.
22:19:03|44446.49
22:19:03|44446.5
22:19:05|44446.5
22:19:06|44446.49
22:19:06|44446.49
22:19:07|44436.74
22:19:09|44434.26
22:19:10|44434.25
22:19:12|44434.25
22:19:13|44434.25
22:19:14|44436.36
22:19:15|44439.44
22:19:16|44439.45
22:19:17|44439.45
22:19:18|44439.5
22:19:18|44439.5
22:19:21|44443.33
22:19:21|44443.34
22:19:22|44443.33
22:19:23|44443.34
22:19:24|44443.34
22:19:25|44443.34
22:19:26|44443.34
22:19:27|44443.33
22:19:28|44443.33
22:19:29|44446.49
22:19:30|44449.52
22:19:31|44449.74
22:19:32|44453.11
22:19:34|44456.99
22:19:34|44457.
22:19:36|44457.
22:19:37|44457.
22:19:37|44456.99
22:19:39|44456.99
22:19:39|44457.
22:19:41|44456.99
22:19:41|44456.99
22:19:43|44456.64
22:19:43|44451.16
22:19:45|44451.16
22:19:45|44451.15
22:19:47|44451.15
22:19:48|44451.15
22:19:49|44451.15
22:19:49|44451.16
22:19:51|44448.1
22:19:51|44448.09
22:19:53|44443.78
22:19:53|44443.79
22:19:55|44443.79
22:19:55|44440.61
22:19:57|44440.61
22:19:57|44440.6
22:19:58|44440.6
22:19:59|44440.61
22:20:00|44440.6
22:20:02|44440.6
22:20:03|44440.61
22:20:04|44440.6
22:20:04|44440.61
22:20:05|44440.61
22:20:07|44440.6
22:20:08|44440.61
22:20:09|44440.61
22:20:10|44440.6
22:20:12|44440.61
22:20:13|44440.6
22:20:14|44440.61
22:20:15|44440.6
22:20:16|44440.61
22:20:17|44440.6
22:20:18|44440.6
22:20:20|44440.61
22:20:20|44440.61
22:20:21|44440.6
22:20:22|44440.61
22:20:24|44440.61
22:20:25|44440.61
22:20:26|44440.6
22:20:26|44440.61
22:20:28|44440.6
22:20:28|44440.6
22:20:29|44440.6
22:20:31|44440.6
22:20:32|44440.61
22:20:32|44440.61
22:20:34|44440.61
22:20:35|44440.61
22:20:36|44440.61
22:20:36|44443.61
22:20:37|44449.45
22:20:38|44449.45
22:20:39|44449.46
22:20:40|44449.46
22:20:41|44449.46
22:20:43|44449.46
22:20:43|44449.45
22:20:44|44449.46
22:20:45|44449.46
22:20:46|44449.46
22:20:47|44449.45
22:20:49|44449.46
22:20:49|44449.46
22:20:50|44449.46
22:20:51|44449.45
22:20:52|44449.46
22:20:53|44449.45
22:20:54|44449.45
22:20:55|44449.45
22:20:56|44449.46
22:20:57|44449.46
22:20:58|44449.46
22:21:00|44449.45
22:21:00|44449.45
22:21:01|44449.45
22:21:03|44449.45
22:21:03|44449.45
22:21:04|44449.46
22:21:06|44449.45
22:21:07|44449.45
22:21:08|44449.45
22:21:08|44449.46
22:21:10|44449.46
22:21:11|44449.45
22:21:12|44449.45
22:21:14|44449.46
22:21:15|44449.45
22:21:16|44449.46
22:21:17|44449.46
22:21:18|44449.45
22:21:19|44449.45
22:21:20|44449.46
22:21:21|44449.46
22:21:22|44449.45
22:21:24|44449.45
22:21:24|44449.45
22:21:26|44449.45
22:21:27|44449.46
22:21:27|44449.46
22:21:29|44449.46
22:21:30|44449.46
22:21:30|44449.46
22:21:32|44449.46
22:21:33|44449.45
22:21:33|44449.45
22:21:35|44449.46
22:21:36|44449.46
22:21:37|44450.97
22:21:38|44456.55
22:21:39|44456.56
22:21:40|44456.55
22:21:41|44456.56
22:21:42|44456.55
22:21:43|44451.27
22:21:44|44450.98
22:21:45|44450.98
22:21:46|44450.99
22:21:47|44450.99
22:21:48|44450.98
22:21:49|44450.99
22:21:50|44450.98
22:21:51|44450.98
22:21:52|44450.99
22:21:53|44450.98
22:21:54|44450.98
22:21:55|44450.99
22:21:56|44450.99
22:21:57|44450.99
22:21:58|44450.98
22:21:59|44450.99
22:22:00|44450.99
22:22:01|44450.98
22:22:02|44450.99
22:22:03|44450.98
22:22:04|44450.98
22:22:05|44450.98
22:22:06|44450.98
22:22:07|44450.98
22:22:08|44450.99
22:22:09|44450.99
22:22:10|44450.99
22:22:11|44450.99
22:22:13|44450.99
22:22:14|44450.98
22:22:15|44450.99
22:22:16|44450.98
22:22:17|44450.99
22:22:17|44452.98
22:22:18|44453.35
22:22:20|44456.58
22:22:20|44456.57
22:22:21|44456.99
22:22:23|44459.68
22:22:24|44459.68
22:22:25|44459.68
22:22:25|44459.68
22:22:27|44459.69
22:22:28|44460.5
22:22:29|44460.49
22:22:30|44461.46
22:22:31|44461.46
22:22:31|44461.46
22:22:33|44461.47
22:22:34|44461.47
22:22:35|44461.47
22:22:35|44461.47
22:22:37|44461.47
22:22:38|44461.47
22:22:39|44461.47
22:22:40|44461.46
22:22:41|44461.47
22:22:42|44461.46
22:22:43|44461.46
22:22:44|44461.46
22:22:46|44461.46
22:22:46|44461.47
22:22:47|44461.46
22:22:48|44461.46
22:22:49|44461.47
22:22:50|44461.47
22:22:51|44461.47
22:22:52|44461.47
22:22:53|44461.46
22:22:54|44461.47
22:22:55|44461.47
22:22:57|44461.47
22:22:58|44461.47
22:22:58|44461.47
22:22:59|44461.47
22:23:00|44461.47
22:23:01|44461.47
22:23:02|44461.47
22:23:04|44462.35
22:23:04|44462.35
22:23:06|44462.36
22:23:07|44462.36
22:23:08|44462.35
22:23:09|44462.36
22:23:10|44462.36
22:23:11|44462.36
22:23:12|44462.36
22:23:13|44462.36
22:23:15|44462.35
22:23:15|44462.35
22:23:16|44462.35
22:23:17|44462.36
22:23:19|44462.35
22:23:20|44462.35
22:23:20|44462.35
22:23:22|44462.36
22:23:23|44462.36
22:23:24|44462.36
22:23:25|44462.
22:23:27|44461.47
22:23:27|44461.47
22:23:28|44461.47
22:23:30|44461.47
22:23:31|44461.48
22:23:32|44461.48
22:23:33|44461.48
22:23:34|44461.47
22:23:35|44461.47
22:23:36|44461.48
22:23:37|44461.48
22:23:38|44461.47
22:23:39|44461.48
22:23:40|44461.48
22:23:41|44461.48
22:23:42|44461.47
22:23:44|44461.48
22:23:44|44461.48
22:23:45|44461.48
22:23:46|44461.47
22:23:47|44461.48
22:23:48|44461.47
22:23:49|44461.47
22:23:50|44461.48
22:23:51|44461.48
22:23:52|44461.48
22:23:53|44461.47
22:23:54|44461.47
22:23:55|44463.69
22:23:56|44470.92
22:23:57|44470.92
22:23:58|44470.92
22:23:59|44470.92
22:24:00|44470.93
22:24:01|44470.93
22:24:02|44470.93
22:24:03|44470.93
22:24:04|44470.93
22:24:05|44470.93
22:24:06|44464.91
22:24:07|44464.91
22:24:09|44464.9
22:24:10|44464.9
22:24:10|44464.9
22:24:12|44464.9
22:24:13|44464.9
22:24:14|44464.49
22:24:15|44464.49
22:24:17|44464.49
22:24:18|44464.5
22:24:18|44464.49
22:24:19|44464.49
22:24:20|44464.49
22:24:21|44460.5
22:24:23|44457.81
22:24:24|44457.81
22:24:25|44457.82
22:24:26|44457.82
22:24:27|44457.81
22:24:28|44457.81
22:24:29|44457.82
22:24:30|44457.81
22:24:31|44457.81
22:24:32|44457.81
22:24:33|44457.81
22:24:34|44457.8
22:24:35|44457.8
22:24:36|44457.8
22:24:37|44457.81
22:24:38|44457.8
22:24:39|44457.46
22:24:40|44457.01
22:24:41|44457.01
22:24:42|44456.97
22:24:43|44456.97
22:24:44|44456.97
22:24:45|44456.38
22:24:46|44456.14
22:24:47|44456.15
22:24:48|44456.15
22:24:49|44456.15
22:24:50|44456.15
22:24:51|44456.14
22:24:52|44456.15
22:24:53|44456.14
22:24:54|44456.14
22:24:55|44456.15
22:24:56|44456.14
22:24:57|44456.15
22:24:59|44456.14
22:25:00|44456.15
22:25:00|44456.14
22:25:02|44456.14
22:25:03|44456.15
22:25:04|44456.14
22:25:04|44456.15
22:25:06|44456.15
22:25:06|44456.15
22:25:07|44456.15
22:25:09|44456.15
22:25:09|44456.15
22:25:11|44456.15
22:25:12|44456.15
22:25:13|44456.15
22:25:14|44456.14
22:25:16|44456.14
22:25:16|44456.14
22:25:18|44456.15
22:25:18|44456.15
22:25:20|44456.15
22:25:20|44456.14
22:25:22|44456.14
22:25:23|44456.15
22:25:23|44456.14
22:25:24|44456.15
22:25:25|44456.15
22:25:27|44456.14
22:25:28|44456.14
22:25:29|44456.15
22:25:30|44456.15
22:25:31|44456.15
22:25:32|44456.15
22:25:33|44456.15
22:25:34|44456.15
22:25:36|44456.15
22:25:37|44456.15
22:25:37|44456.15
22:25:39|44456.15
22:25:40|44456.15
22:25:41|44456.15
22:25:41|44456.15
22:25:42|44456.15
22:25:44|44460.49
22:25:44|44464.89
22:25:46|44464.89
22:25:47|44464.89
22:25:48|44464.89
22:25:49|44464.9
22:25:49|44464.9
22:25:51|44464.9
22:25:51|44464.9
22:25:53|44464.9
22:25:54|44464.9
22:25:54|44464.9
22:25:55|44464.9
22:25:57|44464.9
22:26:03|44465.31
22:26:03|44467.03
22:26:04|44467.02
22:26:06|44467.03
22:26:06|44467.44
22:26:08|44467.44
22:26:09|44467.44
22:26:09|44478.65
22:26:10|44478.65
22:26:12|44478.98
22:26:13|44478.97
22:26:14|44478.97
22:26:15|44478.97
22:26:16|44478.97
22:26:18|44478.
22:26:18|44478.
22:26:19|44478.01
22:26:25|44480.91
22:26:26|44480.91
22:26:26|44480.9
22:26:28|44480.91
22:26:29|44480.95
22:26:30|44480.96
22:26:31|44481.21
22:26:32|44481.2
22:26:33|44481.2
22:26:34|44481.2
22:26:36|44481.21
22:26:37|44481.21
22:26:37|44481.21
22:26:39|44481.7
22:26:39|44481.71
22:26:41|44481.83
22:26:42|44483.79
22:26:44|44487.99
22:26:44|44489.66
22:26:45|44491.35
22:26:47|44491.35
22:26:47|44491.36
22:26:48|44491.36
22:26:50|44491.35
22:26:51|44491.35
22:26:51|44491.36
22:26:52|44491.35
22:26:53|44491.62
22:26:55|44491.61
22:26:56|44491.61
22:26:56|44491.61
22:26:58|44491.62
22:26:59|44491.61
22:27:00|44491.62
22:27:01|44491.61
22:27:02|44491.61
22:27:03|44491.62
22:27:04|44491.62
22:27:05|44491.62
22:27:06|44491.62
22:27:07|44494.
22:27:07|44494.64
22:27:09|44494.64
22:27:10|44494.63
22:27:11|44494.63
22:27:12|44494.63
22:27:13|44494.63
22:27:14|44494.63
22:27:15|44494.63
22:27:16|44494.64
22:27:18|44494.64
22:27:19|44494.63
22:27:20|44493.95
22:27:21|44493.95
22:27:22|44517.24
22:27:23|44516.22
22:27:24|44505.66
22:27:25|44503.74
22:27:26|44491.35
22:27:27|44483.65
22:27:29|44481.87
22:27:29|44481.86
22:27:31|44481.86
22:27:32|44481.86
22:27:32|44481.87
22:27:33|44482.26
22:27:34|44483.37
22:27:35|44485.
22:27:37|44485.
22:27:37|44484.99
22:27:38|44485.
22:27:40|44484.99
22:27:40|44484.99
22:27:42|44484.99
22:27:43|44484.99
22:27:44|44485.
22:27:45|44484.99
22:27:45|44485.
22:27:47|44484.99
22:27:48|44484.99
22:27:48|44485.
22:27:49|44485.
22:27:51|44484.99
22:27:52|44484.99
22:27:53|44485.
22:27:54|44485.
22:27:56|44485.
22:27:56|44484.99
22:27:57|44485.
22:27:58|44484.99
22:27:59|44485.
22:28:00|44484.99
22:28:02|44485.
22:28:03|44485.
22:28:04|44485.
22:28:05|44484.99
22:28:06|44484.99
22:28:07|44484.99
22:28:08|44485.
22:28:09|44485.
22:28:10|44484.99
22:28:11|44484.99
22:28:12|44484.99
22:28:13|44484.99
22:28:14|44484.99
22:28:15|44484.99
22:28:16|44484.99
22:28:17|44484.99
22:28:19|44484.99
22:28:20|44485.
22:28:21|44484.99
22:28:22|44484.99
22:28:23|44485.
22:28:24|44484.99
22:28:26|44484.99
22:28:26|44484.99
22:28:27|44485.
22:28:28|44484.99
22:28:29|44484.99
22:28:30|44484.99
22:28:31|44477.19
22:28:32|44477.19
22:28:33|44477.2
22:28:34|44477.19
22:28:35|44477.19
22:28:36|44477.2
22:28:37|44477.19
22:28:38|44467.5
22:28:39|44467.51
22:28:40|44467.5
22:28:41|44465.48
22:28:42|44465.48
22:28:43|44465.47
22:28:44|44465.47
22:28:45|44462.29
22:28:46|44462.3
22:28:47|44471.38
22:28:48|44471.38
22:28:49|44471.38
22:28:50|44472.17
22:28:51|44474.15
22:28:52|44474.15
22:28:53|44474.16
22:28:54|44474.15
22:28:55|44474.15
22:28:56|44474.15
22:28:57|44471.01
22:28:58|44471.01
22:28:59|44471.01
22:29:00|44466.51
22:29:01|44466.09
22:29:02|44461.01
22:29:03|44461.
22:29:04|44460.01
22:29:05|44457.97
22:29:07|44457.97
22:29:08|44457.96
22:29:08|44457.96
22:29:10|44457.96
22:29:10|44457.85
22:29:11|44457.55
22:29:12|44457.53
22:29:13|44457.52
22:29:15|44457.52
22:29:16|44457.53
22:29:17|44457.52
22:29:18|44457.53
22:29:20|44457.
22:29:21|44456.58
22:29:21|44456.59
22:29:22|44455.52
22:29:24|44455.52
22:29:24|44455.52
22:29:26|44455.52
22:29:26|44455.52
22:29:27|44456.02
22:29:29|44463.24
22:29:30|44466.09
22:29:32|44466.09
22:29:32|44466.1
22:29:33|44466.1
22:29:34|44466.1
22:29:35|44466.09
22:29:36|44466.09
22:29:37|44466.09
22:29:38|44466.09
22:29:40|44466.1
22:29:41|44466.1
22:29:41|44466.1
22:29:42|44466.09
22:29:43|44466.09
22:29:44|44466.1
22:29:46|44466.1
22:29:47|44466.1
22:29:48|44466.09
22:29:49|44466.09
22:29:49|44466.09
22:29:51|44466.1
22:29:51|44466.1
22:29:53|44466.1
22:29:54|44466.1
22:29:55|44466.09
22:29:56|44466.09
22:29:56|44466.1
22:29:58|44466.09
22:29:59|44466.09
22:30:00|44466.09
22:30:01|44466.1
22:30:02|44466.1
22:30:03|44466.1
22:30:04|44466.1
22:30:04|44466.09
22:30:06|44466.09
22:30:07|44462.11
22:30:08|44461.65
22:30:09|44461.65
22:30:10|44461.65
22:30:11|44461.65
22:30:12|44461.65
22:30:13|44461.65
22:30:14|44461.65
22:30:15|44461.64
22:30:15|44461.65
22:30:17|44461.65
22:30:18|44461.65
22:30:18|44461.65
22:30:20|44461.65
22:30:21|44461.64
22:30:22|44461.64
22:30:23|44461.64
22:30:24|44461.64
22:30:26|44461.65
22:30:27|44461.65
22:30:28|44461.64
22:30:29|44461.65
22:30:30|44461.65
22:30:31|44461.64
22:30:32|44461.65
22:30:33|44461.65
22:30:33|44461.64
22:30:35|44461.65
22:30:35|44461.65
22:30:37|44461.64
22:30:38|44461.65
22:30:39|44461.65
22:30:40|44461.65
22:30:41|44461.65
22:30:42|44461.64
22:30:43|44461.65
22:30:44|44461.65
22:30:45|44461.65
22:30:46|44461.65
22:30:47|44459.64
22:30:49|44459.65
22:30:49|44459.65
22:30:50|44459.64
22:30:51|44458.14
22:30:52|44457.2
22:30:53|44457.01
22:30:54|44457.01
22:30:55|44457.
22:30:56|44457.01
22:30:57|44457.
22:30:59|44457.
22:31:00|44457.01
22:31:01|44457.01
22:31:02|44457.
22:31:03|44457.
22:31:04|44457.
22:31:05|44454.12
22:31:06|44454.12
22:31:06|44453.03
22:31:07|44450.98
22:31:09|44450.98
22:31:10|44450.98
22:31:10|44450.99
22:31:12|44450.99
22:31:13|44450.98
22:31:14|44450.98
22:31:15|44444.89
22:31:15|44440.62
22:31:17|44440.61
22:31:17|44440.61
22:31:19|44440.61
22:31:20|44443.
22:31:21|44443.
22:31:23|44443.
22:31:24|44440.78
22:31:25|44440.77
22:31:26|44440.78
22:31:27|44440.78
22:31:28|44440.78
22:31:29|44440.77
22:31:30|44440.77
22:31:31|44440.77
22:31:32|44440.78
22:31:33|44440.77
22:31:35|44440.77
22:31:35|44440.77
22:31:37|44440.78
22:31:38|44434.88
22:31:38|44437.1
22:31:39|44437.1
22:31:41|44437.09
22:31:42|44437.09
22:31:42|44437.1
22:31:44|44437.09
22:31:45|44437.1
22:31:46|44437.1
22:31:46|44437.09
22:31:48|44437.09
22:31:48|44434.94
22:31:50|44434.94
22:31:51|44434.94
22:31:52|44434.94
22:31:53|44434.94
22:31:54|44434.93
22:31:55|44434.93
22:31:56|44434.93
22:31:57|44434.94
22:31:58|44434.93
22:31:59|44434.93
22:32:00|44434.93
22:32:01|44434.94
22:32:02|44434.93
22:32:03|44434.94
22:32:04|44434.93
22:32:05|44434.93
22:32:06|44434.94
22:32:07|44435.31
22:32:08|44435.32
22:32:09|44435.32
22:32:10|44435.33
22:32:11|44435.33
22:32:12|44435.33
22:32:13|44443.13
22:32:14|44443.13
22:32:15|44449.99
22:32:16|44449.99
22:32:17|44450.
22:32:18|44450.33
22:32:19|44452.3
22:32:20|44452.3
22:32:21|44452.31
22:32:23|44452.31
22:32:23|44452.31
22:32:24|44452.3
22:32:25|44452.3
22:32:27|44452.3
22:32:28|44452.3
22:32:29|44452.3
22:32:30|44452.31
22:32:31|44451.38
22:32:32|44450.
22:32:33|44450.
22:32:34|44450.01
22:32:35|44450.
22:32:36|44445.55
22:32:37|44445.54
22:32:38|44441.55
22:32:40|44441.55
22:32:40|44441.55
22:32:41|44441.56
22:32:42|44441.56
22:32:43|44441.55
22:32:44|44441.56
22:32:45|44441.56
22:32:46|44441.56
22:32:47|44441.55
22:32:48|44441.55
22:32:49|44441.56
22:32:50|44441.55
22:32:51|44441.55
22:32:52|44441.55
22:32:53|44441.55
22:32:54|44441.56
22:32:55|44441.56
22:32:56|44441.55
22:32:57|44441.55
22:32:58|44441.56
22:32:59|44441.55
22:33:00|44441.56
22:33:02|44441.56
22:33:02|44441.55
22:33:04|44441.55
22:33:05|44441.56
22:33:05|44441.56
22:33:07|44441.56
22:33:08|44441.56
22:33:09|44441.56
22:33:10|44441.56
22:33:11|44441.56
22:33:12|44441.56
22:33:13|44441.56
22:33:14|44441.56
22:33:15|44441.55
22:33:17|44441.56
22:33:18|44441.56
22:33:18|44441.55
22:33:19|44441.55
22:33:21|44441.55
22:33:21|44443.56
22:33:23|44445.55
22:33:24|44446.92
22:33:26|44449.35
22:33:27|44450.
22:33:28|44450.
22:33:29|44449.99
22:33:29|44450.
22:33:30|44452.5
22:33:31|44452.49
22:33:32|44452.49
22:33:33|44452.5
22:33:34|44452.5
22:33:35|44452.5
22:33:37|44452.49
22:33:38|44447.77
22:33:39|44446.77
22:33:40|44446.78
22:33:41|44446.78
22:33:42|44446.78
22:33:43|44446.77
22:33:45|44446.78
22:33:45|44446.78
22:33:46|44446.78
22:33:47|44446.78
22:33:48|44446.77
22:33:50|44446.77
22:33:51|44446.77
22:33:51|44446.77
22:33:52|44446.78
22:33:53|44446.77
22:33:55|44446.78
22:33:56|44446.78
22:33:56|44446.78
22:33:58|44446.77
22:33:59|44446.77
22:34:00|44446.78
22:34:00|44446.77
22:34:02|44446.78
22:34:03|44446.77
22:34:04|44446.78
22:34:05|44446.77
22:34:06|44446.77
22:34:07|44446.78
22:34:08|44446.77
22:34:09|44446.77
22:34:10|44446.77
22:34:11|44447.22
22:34:12|44447.21
22:34:12|44447.22
22:34:14|44447.22
22:34:14|44447.21
22:34:16|44447.21
22:34:16|44447.22
22:34:18|44447.22
22:34:19|44447.22
22:34:19|44447.22
22:34:20|44447.22
22:34:22|44447.22
22:34:22|44447.22
22:34:24|44447.21
22:34:26|44447.22
22:34:26|44447.22
22:34:27|44447.21
22:34:28|44447.22
22:34:29|44447.22
22:34:30|44447.21
22:34:31|44447.21
22:34:32|44447.21
22:34:33|44447.22
22:34:35|44447.22
22:34:36|44447.22
22:34:37|44447.22
22:34:38|44447.22
22:34:38|44447.22
22:34:40|44447.21
22:34:41|44447.21
22:34:42|44447.21
22:34:42|44447.21
22:34:44|44447.21
22:34:45|44447.22
22:34:46|44447.21
22:34:46|44447.21
22:34:48|44447.22
22:34:49|44447.21
22:34:50|44446.5
22:34:51|44446.5
22:34:53|44446.5
22:34:53|44446.49
22:34:54|44446.5
22:34:55|44446.5
22:34:56|44446.5
22:34:57|44446.5
22:34:58|44437.89
22:34:59|44437.89
22:35:00|44437.89
22:35:01|44437.9
22:35:02|44437.55
22:35:04|44437.45
22:35:05|44436.81
22:35:06|44436.81
22:35:07|44436.44
22:35:09|44436.45
22:35:09|44436.45
22:35:10|44436.44
22:35:11|44436.44
22:35:12|44436.44
22:35:14|44436.44
22:35:14|44434.95
22:35:15|44434.95
22:35:17|44434.95
22:35:17|44434.95
22:35:18|44434.95
22:35:19|44434.95
22:35:21|44433.86
22:35:21|44433.85
22:35:22|44433.85
22:35:24|44433.44
22:35:25|44432.65
22:35:26|44432.66
22:35:27|44432.66
22:35:28|44432.66
22:35:30|44432.66
22:35:30|44432.66
22:35:31|44432.65
22:35:32|44432.65
22:35:33|44432.66
22:35:34|44432.66
22:35:35|44432.66
22:35:36|44432.66
22:35:37|44432.66
22:35:39|44432.66
22:35:40|44432.66
22:35:41|44432.65
22:35:42|44432.58
22:35:43|44432.59
22:35:43|44432.58
22:35:45|44432.58
22:35:46|44432.5
22:35:47|44432.51
22:35:48|44432.51
22:35:48|44437.9
22:35:49|44442.79
22:35:50|44442.79
22:35:51|44442.78
22:35:52|44442.79
22:35:54|44442.78
22:35:55|44442.78
22:35:56|44442.79
22:35:57|44442.78
22:35:59|44442.78
22:35:59|44442.78
22:36:00|44442.79
22:36:02|44442.79
22:36:03|44442.79
22:36:03|44442.79
22:36:05|44442.78
22:36:06|44442.79
22:36:07|44442.79
22:36:08|44442.78
22:36:09|44442.78
22:36:09|44442.78
22:36:11|44442.78
22:36:12|44442.78
22:36:13|44440.67
22:36:13|44440.67
22:36:15|44440.67
22:36:16|44440.68
22:36:17|44440.67
22:36:18|44440.67
22:36:19|44440.67
22:36:20|44440.67
22:36:21|44440.67
22:36:21|44436.37
22:36:23|44436.37
22:36:23|44436.37
22:36:25|44436.38
22:36:26|44436.01
22:36:27|44436.01
22:36:28|44436.
22:36:29|44436.
22:36:31|44436.01
22:36:31|44436.01
22:36:33|44435.71
22:36:34|44434.3
22:36:35|44434.31
22:36:36|44434.31
22:36:37|44434.31
22:36:38|44434.31
22:36:40|44434.31
22:36:40|44434.31
22:36:41|44434.31
22:36:43|44434.31
22:36:44|44434.31
22:36:44|44434.3
22:36:45|44434.3
22:36:46|44434.3
22:36:48|44434.31
22:36:48|44434.31
22:36:49|44431.93
22:36:51|44428.8
22:36:51|44428.8
22:36:52|44428.8
22:36:53|44428.81
22:36:55|44428.81
22:36:55|44428.81
22:36:56|44428.81
22:36:58|44428.8
22:36:59|44428.8
22:37:00|44428.8
22:37:01|44428.8
22:37:02|44428.8
22:37:03|44428.81
22:37:04|44428.8
22:37:05|44428.81
22:37:06|44428.8
22:37:07|44428.81
22:37:08|44428.81
22:37:09|44428.81
22:37:10|44428.81
22:37:11|44428.81
22:37:13|44428.8
22:37:13|44428.8
22:37:14|44428.81
22:37:15|44428.81
22:37:16|44428.8
22:37:17|44428.8
22:37:18|44425.94
22:37:19|44425.94
22:37:20|44425.94
22:37:21|44422.66
22:37:22|44422.65
22:37:23|44422.65
22:37:24|44422.66
22:37:25|44422.65
22:37:26|44422.65
22:37:28|44422.65
22:37:29|44422.65
22:37:31|44422.65
22:37:31|44421.49
22:37:33|44418.99
22:37:34|44416.17
22:37:34|44415.73
22:37:36|44413.86
22:37:36|44413.87
22:37:37|44413.87
22:37:39|44413.32
22:37:40|44413.32
22:37:41|44413.33
22:37:41|44413.32
22:37:42|44413.32
22:37:44|44413.32
22:37:44|44413.32
22:37:45|44413.32
22:37:47|44413.32
22:37:47|44413.32
22:37:49|44413.32
22:37:50|44413.33
22:37:51|44413.32
22:37:52|44413.32
22:37:53|44413.33
22:37:54|44413.32
22:37:54|44413.32
22:37:56|44413.32
22:37:57|44413.33
22:37:58|44413.2
22:37:59|44413.2
22:38:00|44413.2
22:38:01|44413.2
22:38:02|44413.2
22:38:03|44413.2
22:38:05|44413.21
22:38:05|44413.2
22:38:06|44413.2
22:38:08|44413.2
22:38:08|44413.2
22:38:09|44413.21
22:38:10|44412.79
22:38:12|44412.79
22:38:12|44412.79
22:38:13|44412.79
22:38:15|44412.78
22:38:15|44410.71
22:38:17|44410.71
22:38:18|44416.17
22:38:19|44419.32
22:38:19|44419.31
22:38:20|44419.32
22:38:21|44419.32
22:38:23|44416.43
22:38:24|44416.43
22:38:25|44416.41
22:38:25|44411.07
22:38:27|44411.07
22:38:28|44411.07
22:38:29|44411.07
22:38:30|44411.08
22:38:31|44411.08
22:38:32|44405.39
22:38:34|44405.39
22:38:34|44405.61
22:38:35|44405.61
22:38:36|44405.6
22:38:37|44405.61
22:38:38|44405.61
22:38:39|44405.61
22:38:40|44405.6
22:38:41|44405.61
22:38:42|44405.6
22:38:43|44405.61
22:38:45|44405.6
22:38:45|44405.61
22:38:47|44405.61
22:38:48|44407.13
22:38:48|44409.84
22:38:49|44404.82
22:38:50|44407.67
22:38:52|44418.49
22:38:53|44418.5
22:38:54|44418.92
22:38:55|44418.92
22:38:56|44418.92
22:38:57|44418.92
22:38:58|44418.93
22:38:59|44418.92
22:39:00|44418.92
22:39:01|44418.92
22:39:02|44418.93
22:39:03|44418.92
22:39:04|44418.92
22:39:05|44418.92
22:39:06|44418.92
22:39:07|44418.93
22:39:08|44418.92
22:39:09|44418.92
22:39:10|44418.93
22:39:11|44418.92
22:39:12|44418.93
22:39:13|44418.93
22:39:14|44418.92
22:39:15|44418.92
22:39:17|44418.92
22:39:17|44418.93
22:39:18|44418.92
22:39:19|44418.93
22:39:21|44415.01
22:39:21|44410.44
22:39:22|44410.43
22:39:23|44410.43
22:39:25|44405.72
22:39:26|44405.71
22:39:26|44405.71
22:39:28|44405.71
22:39:29|44405.71
22:39:30|44405.71
22:39:32|44408.46
22:39:33|44408.45
22:39:34|44408.46
22:39:35|44408.45
22:39:36|44408.46
22:39:37|44408.46
22:39:38|44408.46
22:39:39|44408.45
22:39:40|44408.45
22:39:41|44408.46
22:39:42|44408.46
22:39:43|44407.44
22:39:44|44407.44
22:39:45|44407.43
22:39:46|44407.43
22:39:47|44407.43
22:39:48|44407.44
22:39:50|44407.43
22:39:50|44407.43
22:39:51|44407.43
22:39:52|44407.44
22:39:53|44407.43
22:39:54|44407.44
22:39:55|44407.43
22:39:56|44407.44
22:39:57|44407.44
22:39:58|44407.44
22:39:59|44407.43
22:40:00|44407.44
22:40:01|44407.43
22:40:02|44407.43
22:40:04|44407.43
22:40:04|44407.43
22:40:06|44407.43
22:40:07|44407.43
22:40:08|44407.43
22:40:09|44407.43
22:40:10|44407.43
22:40:12|44407.44
22:40:12|44407.44
22:40:14|44407.43
22:40:14|44407.43
22:40:16|44407.43
22:40:16|44407.44
22:40:18|44407.43
22:40:19|44407.44
22:40:20|44407.44
22:40:20|44407.43
22:40:21|44407.44
22:40:22|44407.43
22:40:23|44418.34
22:40:24|44421.1
22:40:26|44421.1
22:40:27|44421.1
22:40:27|44421.1
22:40:28|44422.32
22:40:30|44422.33
22:40:30|44422.33
22:40:32|44423.3
22:40:34|44423.3
22:40:35|44423.3
22:40:36|44423.3
22:40:37|44423.3
22:40:38|44423.31
22:40:39|44423.31
22:40:40|44423.31
22:40:40|44423.31
22:40:41|44423.31
22:40:43|44423.31
22:40:44|44423.3
22:40:45|44423.31
22:40:46|44423.31
22:40:47|44431.87
22:40:47|44435.05
22:40:49|44435.06
22:40:50|44436.
22:40:51|44436.37
22:40:52|44436.66
22:40:53|44436.65
22:40:54|44435.05
22:40:55|44435.05
22:40:57|44429.33
22:40:57|44426.17
22:40:58|44426.18
22:40:59|44422.01
22:41:00|44422.
22:41:01|44422.01
22:41:02|44422.
22:41:04|44422.
22:41:04|44422.
22:41:05|44422.01
22:41:06|44422.01
22:41:08|44422.
22:41:08|44422.
22:41:10|44422.
22:41:10|44422.
22:41:12|44422.01
22:41:12|44422.
22:41:13|44422.
22:41:15|44422.
22:41:16|44422.
22:41:16|44422.
22:41:18|44422.01
22:41:19|44422.
22:41:20|44422.01
22:41:21|44422.
22:41:22|44422.01
22:41:23|44422.
22:41:24|44422.01
22:41:25|44422.
22:41:26|44422.01
22:41:27|44422.01
22:41:28|44422.01
22:41:30|44422.
22:41:31|44422.01
22:41:32|44422.01
22:41:34|44422.01
22:41:34|44422.01
22:41:36|44422.01
22:41:36|44422.
22:41:38|44422.01
22:41:38|44422.01
22:41:39|44422.
22:41:41|44422.01
22:41:42|44422.01
22:41:43|44422.01
22:41:44|44422.
22:41:45|44422.
22:41:46|44422.01
22:41:47|44422.01
22:41:48|44422.01
22:41:49|44422.01
22:41:50|44422.
22:41:51|44422.
22:41:52|44422.
22:41:53|44422.
22:41:54|44422.
22:41:55|44422.
22:41:56|44422.01
22:41:57|44422.17
22:41:58|44422.17
22:41:59|44422.18
22:42:00|44423.02
22:42:01|44428.51
22:42:02|44429.
22:42:03|44429.05
22:42:05|44430.08
22:42:05|44430.09
22:42:06|44430.08
22:42:07|44430.09
22:42:08|44430.08
22:42:09|44430.08
22:42:10|44430.09
22:42:11|44430.09
22:42:12|44430.09
22:42:13|44430.83
22:42:14|44432.5
22:42:15|44432.5
22:42:16|44432.5
22:42:17|44432.49
22:42:18|44432.5
22:42:19|44432.49
22:42:20|44432.5
22:42:21|44432.5
22:42:22|44432.49
22:42:23|44432.5
22:42:24|44432.49
22:42:25|44432.49
22:42:26|44432.49
22:42:27|44432.49
22:42:28|44432.49
22:42:29|44432.49
22:42:30|44432.49
22:42:32|44432.49
22:42:33|44432.49
22:42:33|44432.49
22:42:35|44432.49
22:42:36|44432.5
22:42:38|44432.5
22:42:39|44432.49
22:42:40|44432.49
22:42:41|44432.49
22:42:42|44432.5
22:42:43|44432.5
22:42:44|44432.5
22:42:45|44432.5
22:42:46|44432.49
22:42:47|44432.5
22:42:48|44432.49
22:42:49|44432.49
22:42:50|44432.49
22:42:51|44432.49
22:42:52|44432.5
22:42:53|44432.49
22:42:54|44432.5
22:42:55|44432.49
22:42:56|44432.49
22:42:58|44432.5
22:42:58|44432.5
22:43:00|44432.49
22:43:00|44432.5
22:43:02|44432.49
22:43:02|44432.49
22:43:03|44432.49
22:43:05|44432.49
22:43:05|44425.74
22:43:06|44424.7
22:43:07|44423.23
22:43:09|44423.24
22:43:09|44423.24
22:43:11|44423.24
22:43:12|44423.24
22:43:13|44423.23
22:43:14|44423.24
22:43:15|44423.23
22:43:16|44423.24
22:43:17|44423.23
22:43:18|44423.24
22:43:20|44423.23
22:43:20|44423.23
22:43:21|44423.24
22:43:23|44423.24
22:43:23|44423.24
22:43:25|44425.96
22:43:25|44425.96
22:43:27|44425.95
22:43:28|44425.95
22:43:28|44425.96
22:43:29|44425.95
22:43:30|44426.96
22:43:32|44426.96
22:43:33|44426.96
22:43:34|44426.97
22:43:35|44426.96
22:43:37|44426.97
22:43:38|44426.97
22:43:39|44426.97
22:43:40|44428.47
22:43:41|44428.7
22:43:42|44428.7
22:43:43|44428.7
22:43:44|44428.7
22:43:45|44428.7
22:43:46|44428.7
22:43:46|44428.71
22:43:48|44428.7
22:43:49|44428.71
22:43:50|44428.7
22:43:51|44428.71
22:43:53|44428.7
22:43:54|44428.71
22:43:54|44428.71
22:43:55|44428.71
22:43:57|44428.71
22:43:58|44428.7
22:43:59|44428.7
22:44:00|44428.7
22:44:00|44428.7
22:44:01|44428.7
22:44:03|44428.7
22:44:03|44428.7
22:44:05|44428.7
22:44:06|44428.7
22:44:06|44428.71
22:44:07|44428.71
22:44:09|44428.71
22:44:09|44425.01
22:44:10|44423.71
22:44:11|44423.71
22:44:13|44423.7
22:44:13|44423.71
22:44:14|44423.7
22:44:16|44423.71
22:44:16|44423.7
22:44:17|44423.7
22:44:19|44423.7
22:44:19|44424.
22:44:21|44424.
22:44:22|44424.01
22:44:22|44424.01
22:44:24|44424.01
22:44:24|44424.
22:44:26|44424.
22:44:26|44424.31
22:44:27|44424.32
22:44:28|44424.73
22:44:29|44424.73
22:44:30|44424.73
22:44:31|44424.74
22:44:32|44424.94
22:44:34|44425.49
22:44:35|44425.49
22:44:37|44427.97
22:44:38|44427.97
22:44:39|44427.98
22:44:40|44427.98
22:44:42|44427.98
22:44:42|44427.98
22:44:43|44427.98
22:44:44|44427.98
22:44:45|44427.98
22:44:46|44427.98
22:44:47|44427.97
22:44:48|44427.97
22:44:49|44427.97
22:44:50|44427.98
22:44:51|44427.97
22:44:52|44427.97
22:44:53|44427.97
22:44:54|44427.97
22:44:55|44427.97
22:44:56|44427.98
22:44:58|44427.97
22:44:58|44427.97
22:44:59|44427.97
22:45:00|44427.97
22:45:01|44427.98
22:45:03|44427.97
22:45:04|44427.97
22:45:05|44427.97
22:45:06|44427.97
22:45:07|44427.98
22:45:08|44427.98
22:45:09|44427.97
22:45:10|44427.97
22:45:11|44427.98
22:45:12|44427.98
22:45:13|44427.98
22:45:14|44427.98
22:45:15|44427.98
22:45:16|44427.97
22:45:17|44427.97
22:45:18|44427.98
22:45:19|44427.98
22:45:20|44427.97
22:45:21|44427.97
22:45:22|44427.97
22:45:23|44427.98
22:45:24|44427.98
22:45:25|44427.97
22:45:26|44427.97
22:45:27|44427.97
22:45:28|44427.97
22:45:29|44427.98
22:45:30|44427.98
22:45:31|44427.98
22:45:32|44427.98
22:45:33|44427.98
22:45:34|44427.98
22:45:36|44429.58
22:45:37|44429.58
22:45:38|44431.86
22:45:39|44432.42
22:45:41|44442.07
22:45:42|44448.95
22:45:43|44450.1
22:45:44|44450.09
22:45:45|44450.1
22:45:46|44450.1
22:45:47|44450.1
22:45:48|44450.1
22:45:49|44449.34
22:45:50|44439.52
22:45:51|44439.51
22:45:52|44439.52
22:45:54|44439.52
22:45:54|44439.52
22:45:56|44439.52
22:45:57|44439.51
22:45:57|44439.52
22:45:59|44439.51
22:46:00|44442.79
22:46:01|44443.21
22:46:02|44443.89
22:46:02|44443.89
22:46:04|44443.89
22:46:05|44443.88
22:46:06|44443.89
22:46:07|44443.89
22:46:08|44443.89
22:46:09|44443.9
22:46:10|44443.91
22:46:11|44443.9
22:46:12|44443.91
22:46:13|44443.91
22:46:14|44443.91
22:46:15|44443.9
22:46:16|44443.91
22:46:17|44443.91
22:46:18|44443.9
22:46:19|44443.9
22:46:21|44443.91
22:46:21|44443.91
22:46:22|44435.38
22:46:23|44433.05
22:46:24|44433.04
22:46:25|44433.04
22:46:26|44433.05
22:46:27|44425.51
22:46:29|44425.5
22:46:30|44425.5
22:46:30|44425.5
22:46:31|44425.5
22:46:33|44425.5
22:46:33|44425.5
22:46:34|44425.51
22:46:36|44425.5
22:46:38|44425.5
22:46:39|44425.01
22:46:40|44424.01
22:46:41|44423.85
22:46:42|44423.84
22:46:43|44423.84
22:46:45|44423.85
22:46:45|44423.85
22:46:47|44423.85
22:46:47|44423.85
22:46:49|44423.85
22:46:49|44423.85
22:46:51|44423.85
22:46:52|44423.85
22:46:53|44423.84
22:46:53|44423.85
22:46:54|44423.84
22:46:56|44423.84
22:46:57|44423.85
22:46:58|44423.85
22:46:58|44423.84
22:46:59|44423.84
22:47:00|44415.81
22:47:01|44415.81
22:47:02|44415.8
22:47:04|44415.81
22:47:05|44415.8
22:47:06|44415.38
22:47:07|44415.
22:47:07|44415.
22:47:09|44415.01
22:47:10|44415.
22:47:11|44415.
22:47:12|44415.01
22:47:13|44415.01
22:47:13|44415.01
22:47:15|44415.01
22:47:16|44415.
22:47:17|44415.01
22:47:18|44415.
22:47:18|44415.
22:47:20|44415.
22:47:21|44415.01
22:47:22|44415.
22:47:23|44415.
22:47:24|44415.01
22:47:25|44412.01
22:47:26|44411.28
22:47:27|44408.1
22:47:28|44408.03
22:47:29|44405.75
22:47:30|44405.75
22:47:31|44405.68
22:47:32|44404.61
22:47:33|44404.6
22:47:34|44404.58
22:47:35|44402.45
22:47:36|44402.45
22:47:38|44402.46
22:47:39|44405.75
22:47:41|44405.74
22:47:41|44405.74
22:47:42|44405.75
22:47:43|44405.74
22:47:45|44405.75
22:47:46|44405.74
22:47:47|44405.75
22:47:48|44405.75
22:47:49|44405.74
22:47:51|44405.75
22:47:52|44405.74
22:47:53|44405.74
22:47:53|44405.75
22:47:55|44405.74
22:47:56|44405.74
22:47:57|44405.74
22:47:57|44405.75
22:47:58|44405.75
22:47:59|44405.74
22:48:00|44405.75
22:48:01|44405.74
22:48:02|44405.75
22:48:04|44405.75
22:48:04|44405.74
22:48:05|44405.74
22:48:07|44405.75
22:48:07|44405.75
22:48:09|44405.75
22:48:09|44405.75
22:48:11|44405.74
22:48:12|44405.74
22:48:13|44405.75
22:48:14|44405.74
22:48:15|44405.74
22:48:16|44405.74
22:48:17|44405.74
22:48:18|44405.74
22:48:19|44405.74
22:48:20|44405.74
22:48:21|44405.74
22:48:22|44405.74
22:48:23|44405.75
22:48:24|44405.74
22:48:25|44411.5
22:48:26|44411.5
22:48:27|44411.5
22:48:28|44411.49
22:48:29|44411.5
22:48:30|44411.49
22:48:31|44411.49
22:48:32|44411.49
22:48:33|44411.5
22:48:34|44411.5
22:48:35|44411.5
22:48:36|44411.5
22:48:37|44411.49
22:48:39|44411.5
22:48:39|44411.49
22:48:40|44411.49
22:48:41|44411.49
22:48:42|44407.05
22:48:43|44407.05
22:48:44|44407.05
22:48:46|44407.05
22:48:47|44407.05
22:48:47|44407.05
22:48:49|44407.06
22:48:50|44407.06
22:48:52|44407.06
22:48:52|44407.06
22:48:53|44407.05
22:48:54|44407.05
22:48:56|44407.06
22:48:57|44407.05
22:48:58|44407.06
22:48:59|44407.05
22:48:59|44407.05
22:49:00|44407.05
22:49:02|44407.05
22:49:03|44407.06
22:49:04|44407.05
22:49:05|44407.05
22:49:05|44407.06
22:49:07|44411.05
22:49:08|44411.06
22:49:09|44411.05
22:49:09|44411.06
22:49:11|44411.06
22:49:12|44411.06
22:49:13|44411.46
22:49:14|44411.48
22:49:15|44411.48
22:49:16|44411.48
22:49:17|44411.49
22:49:18|44411.48
22:49:18|44411.48
22:49:20|44411.49
22:49:21|44412.76
22:49:21|44412.76
22:49:23|44412.76
22:49:23|44412.76
22:49:25|44415.
22:49:25|44414.99
22:49:27|44415.01
22:49:28|44415.01
22:49:29|44419.17
22:49:30|44419.17
22:49:30|44419.18
22:49:32|44419.45
22:49:32|44419.46
22:49:33|44419.46
22:49:34|44421.04
22:49:36|44421.03
22:49:36|44421.03
22:49:37|44421.03
22:49:39|44421.04
22:49:40|44421.04
22:49:41|44421.04
22:49:42|44421.03
22:49:43|44421.04
22:49:45|44421.04
22:49:45|44421.04
22:49:46|44421.04
22:49:48|44421.03
22:49:48|44421.04
22:49:50|44421.04
22:49:51|44421.04
22:49:52|44421.03
22:49:52|44421.03
22:49:53|44421.03
22:49:55|44421.03
22:49:55|44421.03
22:49:57|44421.03
22:49:57|44421.04
22:49:59|44421.04
22:49:59|44421.03
22:50:01|44421.04
22:50:02|44421.03
22:50:03|44419.58
22:50:04|44419.58
22:50:06|44419.58
22:50:07|44419.58
22:50:08|44415.95
22:50:08|44415.49
22:50:09|44415.49
22:50:11|44415.49
22:50:12|44415.49
22:50:13|44415.49
22:50:14|44411.51
22:50:15|44411.5
22:50:16|44411.5
22:50:17|44411.5
22:50:18|44411.5
22:50:19|44411.5
22:50:20|44407.47
22:50:21|44407.48
22:50:21|44407.47
22:50:23|44407.48
22:50:24|44407.47
22:50:25|44407.47
22:50:25|44407.48
22:50:27|44407.48
22:50:28|44407.48
22:50:29|44407.48
22:50:30|44407.47
22:50:30|44407.47
22:50:31|44407.47
22:50:32|44407.48
22:50:34|44407.48
22:50:35|44407.47
22:50:36|44407.48
22:50:37|44407.48
22:50:38|44407.47
22:50:39|44407.48
22:50:40|44407.47
22:50:42|44405.73
22:50:42|44405.73
22:50:44|44405.01
22:50:45|44405.01
22:50:46|44403.2
22:50:46|44403.2
22:50:48|44403.21
22:50:48|44403.21
22:50:50|44403.21
22:50:51|44403.2
22:50:51|44403.2
22:50:53|44403.21
22:50:54|44403.15
22:50:55|44403.16
22:50:56|44403.16
22:50:57|44403.15
22:50:58|44403.15
22:50:59|44403.15
22:51:00|44403.15
22:51:01|44403.16
22:51:02|44403.16
22:51:03|44403.15
22:51:04|44403.16
22:51:06|44403.16
22:51:07|44403.15
22:51:08|44403.15
22:51:08|44403.15
22:51:09|44403.15
22:51:10|44403.15
22:51:12|44403.16
22:51:13|44403.15
22:51:14|44403.16
22:51:14|44403.15
22:51:15|44401.01
22:51:16|44401.01
22:51:17|44390.82
22:51:19|44390.82
22:51:19|44390.81
22:51:20|44390.81
22:51:21|44390.81
22:51:23|44390.81
22:51:24|44390.81
22:51:25|44390.81
22:51:25|44390.82
22:51:26|44390.82
22:51:27|44390.82
22:51:28|44390.81
22:51:29|44390.82
22:51:30|44390.81
22:51:31|44390.81
22:51:32|44390.81
22:51:33|44401.01
22:51:34|44401.01
22:51:35|44401.01
22:51:36|44401.01
22:51:37|44401.
22:51:39|44401.
22:51:39|44401.01
22:51:41|44401.01
22:51:42|44396.56
22:51:43|44394.01
22:51:45|44394.01
22:51:45|44394.
22:51:46|44394.
22:51:48|44394.
22:51:49|44390.82
22:51:50|44390.81
22:51:51|44388.88
22:51:52|44388.88
22:51:53|44388.88
22:51:54|44388.88
22:51:56|44393.32
22:51:56|44388.88
22:51:57|44388.88
22:51:59|44388.87
22:52:00|44388.88
22:52:00|44388.87
22:52:02|44388.88
22:52:03|44388.88
22:52:04|44388.87
22:52:05|44388.88
22:52:06|44388.88
22:52:07|44390.22
22:52:08|44390.22
22:52:09|44392.21
22:52:10|44392.21
22:52:11|44392.21
22:52:12|44392.22
22:52:13|44392.21
22:52:14|44392.21
22:52:15|44392.22
22:52:16|44392.22
22:52:17|44392.22
22:52:18|44392.21
22:52:19|44392.22
22:52:20|44392.22
22:52:21|44393.6
22:52:22|44393.59
22:52:23|44393.6
22:52:24|44393.96
22:52:25|44393.96
22:52:26|44393.96
22:52:27|44393.96
22:52:28|44393.95
22:52:29|44393.95
22:52:30|44396.34
22:52:31|44397.5
22:52:32|44397.5
22:52:33|44397.5
22:52:34|44396.34
22:52:35|44396.34
22:52:36|44396.34
22:52:38|44396.34
22:52:38|44396.34
22:52:39|44396.34
22:52:40|44396.34
22:52:42|44396.33
22:52:43|44394.01
22:52:43|44394.
22:52:45|44394.
22:52:45|44394.
22:52:47|44394.01
22:52:49|44394.01
22:52:49|44394.
22:52:50|44394.
22:52:52|44394.
22:52:53|44394.
22:52:53|44394.01
22:52:54|44394.01
22:52:55|44394.01
22:52:56|44394.
22:52:57|44394.
22:52:59|44392.67
22:53:00|44392.67
22:53:00|44392.67
22:53:01|44392.68
22:53:03|44392.68
22:53:04|44392.67
22:53:05|44392.68
22:53:07|44392.68
22:53:07|44392.68
22:53:08|44392.68
22:53:09|44392.68
22:53:10|44392.67
22:53:11|44392.68
22:53:12|44392.68
22:53:13|44392.67
22:53:14|44392.67
22:53:15|44392.67
22:53:16|44392.67
22:53:17|44392.67
22:53:18|44392.67
22:53:19|44392.67
22:53:20|44392.67
22:53:21|44392.67
22:53:22|44390.24
22:53:24|44390.24
22:53:25|44390.24
22:53:26|44390.24
22:53:27|44390.24
22:53:27|44390.24
22:53:28|44390.24
22:53:29|44390.23
22:53:30|44390.23
22:53:31|44390.24
22:53:32|44390.24
22:53:33|44390.24
22:53:35|44390.24
22:53:35|44390.24
22:53:36|44390.24
22:53:37|44390.23
22:53:38|44371.75
22:53:39|44378.77
22:53:41|44378.76
22:53:41|44378.77
22:53:42|44378.77
22:53:44|44378.77
22:53:45|44383.23
22:53:46|44383.24
22:53:48|44383.24
22:53:48|44383.24
22:53:50|44383.24
22:53:51|44383.23
22:53:52|44383.24
22:53:53|44383.24
22:53:54|44387.
22:53:55|44389.87
22:53:56|44392.68
22:53:57|44392.68
22:53:58|44392.67
22:53:59|44392.67
22:54:00|44392.67
22:54:01|44392.68
22:54:02|44392.67
22:54:03|44392.68
22:54:04|44392.68
22:54:05|44393.9
22:54:06|44393.9
22:54:08|44393.9
22:54:08|44393.9
22:54:09|44393.9
22:54:10|44393.9
22:54:11|44393.91
22:54:12|44393.91
22:54:13|44393.9
22:54:14|44393.91
22:54:15|44393.91
22:54:16|44396.34
22:54:17|44396.34
22:54:18|44396.34
22:54:19|44396.71
22:54:20|44399.38
22:54:21|44404.01
22:54:22|44406.24
22:54:23|44405.73
22:54:24|44405.73
22:54:25|44405.73
22:54:26|44405.73
22:54:27|44405.74
22:54:28|44405.73
22:54:29|44405.73
22:54:30|44405.74
22:54:31|44405.74
22:54:32|44405.74
22:54:33|44405.74
22:54:34|44404.04
22:54:35|44399.19
22:54:36|44399.19
22:54:37|44399.19
22:54:38|44399.18
22:54:39|44399.19
22:54:40|44399.18
22:54:41|44396.19
22:54:42|44396.19
22:54:43|44396.19
22:54:44|44396.2
22:54:45|44396.2
22:54:47|44396.2
22:54:48|44396.19
22:54:50|44396.19
22:54:50|44396.2
22:54:51|44396.2
22:54:52|44396.2
22:54:54|44396.2
22:54:54|44396.19
22:54:56|44396.2
22:54:57|44393.31
22:54:58|44393.32
22:54:59|44393.32
22:55:00|44393.32
22:55:01|44393.31
22:55:01|44393.32
22:55:03|44393.31
22:55:04|44392.91
22:55:05|44392.91
22:55:05|44392.9
22:55:07|44392.9
22:55:07|44392.91
22:55:08|44392.9
22:55:09|44392.9
22:55:10|44392.91
22:55:11|44392.91
22:55:13|44392.91
22:55:14|44393.31
22:55:15|44393.3
22:55:16|44393.32
22:55:17|44393.99
22:55:18|44394.
22:55:19|44394.
22:55:20|44393.99
22:55:21|44393.99
22:55:22|44393.99
22:55:23|44393.99
22:55:24|44393.99
22:55:26|44393.99
22:55:26|44394.
22:55:27|44394.
22:55:28|44394.
22:55:29|44394.
22:55:30|44394.
22:55:31|44394.
22:55:32|44393.99
22:55:33|44393.99
22:55:34|44393.99
22:55:35|44393.99
22:55:37|44393.99
22:55:38|44394.
22:55:38|44393.99
22:55:40|44393.99
22:55:41|44394.
22:55:42|44394.
22:55:43|44393.99
22:55:44|44394.
22:55:45|44394.
22:55:46|44393.99
22:55:47|44394.
22:55:48|44394.
22:55:49|44394.
22:55:50|44393.1
22:55:51|44393.1
22:55:53|44393.1
22:55:53|44393.1
22:55:54|44393.1
22:55:55|44393.1
22:55:56|44392.9
22:55:57|44392.9
22:55:58|44392.9
22:55:59|44392.9
22:56:00|44392.91
22:56:01|44392.9
22:56:02|44392.9
22:56:04|44392.9
22:56:05|44392.9
22:56:05|44392.9
22:56:07|44392.9
22:56:08|44392.9
22:56:09|44392.9
22:56:10|44392.9
22:56:11|44392.9
22:56:11|44392.91
22:56:12|44392.9
22:56:14|44392.9
22:56:15|44392.91
22:56:16|44392.9
22:56:17|44392.9
22:56:18|44392.91
22:56:19|44392.9
22:56:21|44392.9
22:56:21|44392.9
22:56:22|44392.9
22:56:23|44392.9
22:56:25|44392.9
22:56:25|44392.9
22:56:26|44392.91
22:56:27|44392.9
22:56:28|44392.9
22:56:29|44392.9
22:56:30|44392.91
22:56:31|44392.9
22:56:32|44392.9
22:56:33|44392.91
22:56:34|44392.91
22:56:35|44392.91
22:56:37|44392.9
22:56:38|44392.91
22:56:39|44392.9
22:56:40|44392.91
22:56:41|44392.91
22:56:42|44392.91
22:56:43|44392.91
22:56:44|44392.91
22:56:45|44392.91
22:56:46|44389.36
22:56:48|44389.36
22:56:49|44388.68
22:56:49|44388.68
22:56:50|44388.69
22:56:51|44388.69
22:56:53|44388.69
22:56:53|44388.69
22:56:54|44388.68
22:56:56|44388.68
22:56:56|44388.69
22:56:58|44388.69
22:56:59|44388.69
22:57:00|44388.69
22:57:00|44388.69
22:57:02|44388.68
22:57:03|44388.68
22:57:04|44388.68
22:57:06|44388.69
22:57:06|44388.68
22:57:07|44388.68
22:57:08|44388.68
22:57:09|44388.68
22:57:10|44388.68
22:57:11|44388.69
22:57:12|44388.68
22:57:13|44388.69
22:57:14|44388.68
22:57:15|44388.68
22:57:16|44388.69
22:57:17|44388.69
22:57:18|44388.69
22:57:19|44388.69
22:57:21|44388.68
22:57:22|44388.69
22:57:22|44388.68
22:57:24|44388.68
22:57:25|44388.68
22:57:26|44388.68
22:57:26|44388.68
22:57:28|44388.68
22:57:29|44388.68
22:57:30|44388.69
22:57:31|44388.69
22:57:32|44388.69
22:57:33|44388.69
22:57:34|44388.68
22:57:35|44388.69
22:57:36|44388.69
22:57:37|44388.69
22:57:38|44388.68
22:57:39|44388.68
22:57:40|44388.68
22:57:41|44374.74
22:57:42|44374.73
22:57:43|44374.74
22:57:43|44379.17
22:57:44|44379.2
22:57:45|44379.59
22:57:47|44380.98
22:57:48|44380.98
22:57:50|44380.97
22:57:51|44380.98
22:57:52|44380.98
22:57:53|44380.98
22:57:54|44380.97
22:57:55|44380.97
22:57:56|44380.98
22:57:57|44380.98
22:57:58|44380.98
22:57:59|44380.98
22:58:00|44385.83
22:58:01|44386.22
22:58:02|44386.23
22:58:03|44386.62
22:58:04|44386.63
22:58:05|44386.63
22:58:07|44386.62
22:58:07|44386.62
22:58:08|44386.23
22:58:10|44386.23
22:58:11|44386.23
22:58:12|44386.23
22:58:13|44386.23
22:58:14|44386.23
22:58:15|44386.23
22:58:16|44386.24
22:58:16|44386.23
22:58:17|44386.23
22:58:19|44386.24
22:58:19|44386.24
22:58:21|44386.23
22:58:21|44386.23
22:58:22|44386.22
22:58:24|44383.51
22:58:24|44383.5
22:58:25|44383.5
22:58:26|44383.5
22:58:27|44383.5
22:58:28|44383.51
22:58:30|44383.51
22:58:30|44385.95
22:58:31|44385.96
22:58:33|44385.96
22:58:34|44385.96
22:58:35|44385.96
22:58:36|44385.96
22:58:37|44385.96
22:58:38|44385.96
22:58:39|44385.95
22:58:40|44385.96
22:58:41|44385.96
22:58:42|44385.95
22:58:43|44385.95
22:58:44|44385.96
22:58:46|44385.95
22:58:46|44385.95
22:58:48|44385.95
22:58:48|44385.95
22:58:50|44385.96
22:58:51|44385.96
22:58:52|44385.96
22:58:53|44385.96
22:58:55|44385.95
22:58:56|44385.95
22:58:57|44385.95
22:58:57|44385.96
22:58:58|44385.96
22:58:59|44385.96
22:59:00|44385.96
22:59:02|44385.96
22:59:03|44385.96
22:59:04|44385.95
22:59:05|44385.96
22:59:07|44385.95
22:59:07|44385.95
22:59:08|44381.78
22:59:09|44379.64
22:59:10|44379.63
22:59:11|44379.63
22:59:12|44379.64
22:59:13|44379.63
22:59:14|44379.64
22:59:16|44379.63
22:59:16|44379.2
22:59:18|44377.61
22:59:18|44377.61
22:59:19|44377.61
22:59:21|44377.62
22:59:22|44377.61
22:59:23|44377.61
22:59:24|44373.93
22:59:25|44373.94
22:59:26|44373.93
22:59:27|44373.93
22:59:28|44373.94
22:59:29|44373.93
22:59:30|44373.93
22:59:31|44373.93
22:59:31|44373.94
22:59:33|44373.94
22:59:34|44370.73
22:59:34|44366.1
22:59:36|44366.09
22:59:37|44366.1
22:59:38|44363.55
22:59:39|44363.55
22:59:39|44363.54
22:59:41|44363.54
22:59:42|44363.55
22:59:43|44363.55
22:59:44|44363.54
22:59:45|44363.54
22:59:45|44363.55
22:59:47|44363.55
22:59:48|44363.55
22:59:48|44363.55
22:59:50|44363.55
22:59:51|44363.55
22:59:52|44363.55
22:59:53|44363.54
22:59:54|44363.55
22:59:55|44363.55
22:59:56|44364.13
22:59:57|44364.13
22:59:58|44364.14
22:59:59|44364.14
23:00:00|44365.97
23:00:01|44365.96
23:00:03|44365.96
23:00:04|44365.96
23:00:04|44365.96
23:00:06|44365.97
23:00:07|44365.97
23:00:08|44365.97
23:00:10|44365.97
23:00:10|44365.97
23:00:11|44366.13
23:00:12|44366.85
23:00:13|44366.84
23:00:14|44366.85
23:00:15|44366.85
23:00:16|44366.84
23:00:17|44366.84
23:00:18|44367.29
23:00:19|44367.29
23:00:20|44370.
23:00:21|44370.
23:00:22|44370.45
23:00:23|44370.46
23:00:24|44370.46
23:00:25|44367.28
23:00:26|44367.28
23:00:27|44367.29
23:00:28|44367.72
23:00:29|44367.71
23:00:30|44368.21
23:00:31|44369.5
23:00:33|44369.49
23:00:33|44369.5
23:00:35|44370.05
23:00:35|44370.05
23:00:36|44370.04
23:00:37|44370.04
23:00:38|44370.04
23:00:39|44370.05
23:00:40|44370.05
23:00:42|44370.05
23:00:42|44370.41
23:00:43|44370.4
23:00:44|44370.4
23:00:45|44370.4
23:00:46|44370.41
23:00:47|44370.4
23:00:49|44370.41
23:00:51|44370.41
23:00:52|44370.41
23:00:53|44370.41
23:00:54|44370.41
23:00:56|44370.41
23:00:56|44370.4
23:00:57|44370.4
23:00:58|44370.41
23:00:59|44370.41
23:01:00|44370.4
23:01:01|44370.41
23:01:02|44370.41
23:01:03|44370.41
23:01:05|44370.41
23:01:05|44370.4
23:01:07|44370.41
23:01:07|44370.41
23:01:09|44370.4
23:01:09|44370.41
23:01:11|44370.41
23:01:11|44370.4
23:01:12|44370.4
23:01:13|44370.4
23:01:15|44370.41
23:01:16|44370.4
23:01:17|44370.41
23:01:17|44370.4
23:01:19|44370.4
23:01:20|44370.41
23:01:21|44370.41
23:01:22|44370.41
23:01:23|44370.4
23:01:24|44370.4
23:01:25|44370.41
23:01:26|44370.41
23:01:27|44370.41
23:01:28|44370.4
23:01:29|44370.4
23:01:30|44370.4
23:01:31|44370.4
23:01:32|44370.41
23:01:33|44370.41
23:01:34|44370.4
23:01:35|44370.4
23:01:36|44370.4
23:01:37|44370.41
23:01:38|44370.41
23:01:39|44370.41
23:01:40|44370.41
23:01:41|44370.41
23:01:42|44370.41
23:01:43|44370.4
23:01:44|44370.41
23:01:45|44370.41
23:01:46|44370.41
23:01:47|44370.4
23:01:48|44370.41
23:01:49|44370.4
23:01:50|44370.4
23:01:52|44370.4
23:01:52|44370.4
23:01:53|44370.4
23:01:55|44370.4
23:01:56|44370.4
23:01:57|44370.4
23:01:58|44379.63
23:01:59|44379.63
23:02:00|44379.63
23:02:01|44379.63
23:02:02|44379.63
23:02:03|44379.63
23:02:04|44379.62
23:02:05|44379.63
23:02:06|44379.62
23:02:07|44379.63
23:02:08|44379.62
23:02:09|44379.63
23:02:10|44379.63
23:02:11|44379.62
23:02:12|44379.62
23:02:13|44379.63
23:02:14|44379.63
23:02:15|44379.63
23:02:16|44379.64
23:02:17|44379.64
23:02:18|44379.64
23:02:20|44380.64
23:02:20|44382.64
23:02:22|44382.64
23:02:22|44383.02
23:02:23|44383.02
23:02:24|44383.22
23:02:25|44384.72
23:02:26|44386.23
23:02:27|44386.24
23:02:28|44387.66
23:02:30|44387.65
23:02:30|44387.66
23:02:31|44387.66
23:02:32|44387.66
23:02:33|44387.66
23:02:34|44387.66
23:02:35|44387.66
23:02:36|44387.66
23:02:37|44387.7
23:02:38|44387.71
23:02:40|44389.62
23:02:41|44389.62
23:02:41|44389.62
23:02:42|44389.62
23:02:44|44391.94
23:02:44|44392.34
23:02:45|44392.62
23:02:46|44392.65
23:02:47|44392.65
23:02:48|44394.92
23:02:49|44394.91
23:02:50|44394.91
23:02:52|44397.14
23:02:53|44397.49
23:02:54|44398.08
23:02:56|44398.09
23:02:57|44398.09
23:02:57|44398.09
23:02:58|44398.09
23:03:00|44398.09
23:03:00|44398.09
23:03:02|44398.09
23:03:03|44398.08
23:03:04|44398.09
23:03:04|44398.09
23:03:06|44398.09
23:03:07|44398.09
23:03:07|44398.09
23:03:09|44398.09
23:03:10|44398.08
23:03:11|44398.09
23:03:12|44398.09
23:03:13|44398.09
23:03:14|44398.09
23:03:15|44398.09
23:03:16|44398.09
23:03:17|44398.09
23:03:18|44398.08
23:03:19|44398.09
23:03:20|44398.09
23:03:21|44398.09
23:03:22|44398.08
23:03:23|44398.09
23:03:24|44398.09
23:03:25|44398.08
23:03:26|44398.09
23:03:27|44398.09
23:03:28|44398.08
23:03:29|44398.09
23:03:30|44398.09
23:03:31|44398.09
23:03:32|44398.09
23:03:33|44398.09
23:03:34|44398.09
23:03:35|44398.09
23:03:36|44398.09
23:03:37|44398.08
23:03:38|44397.49
23:03:39|44397.49
23:03:40|44397.5
23:03:41|44397.5
23:03:42|44397.5
23:03:43|44397.5
23:03:44|44397.5
23:03:45|44397.5
23:03:46|44397.5
23:03:48|44397.5
23:03:48|44397.5
23:03:49|44397.5
23:03:50|44397.5
23:03:51|44397.5
23:03:53|44394.53
23:03:54|44394.53
23:03:55|44383.21
23:03:56|44383.21
23:03:58|44383.21
23:03:58|44383.21
23:03:59|44383.21
23:04:00|44383.21
23:04:01|44383.21
23:04:03|44383.21
23:04:04|44383.2
23:04:05|44383.21
23:04:06|44383.2
23:04:07|44383.2
23:04:08|44383.21
23:04:09|44383.21
23:04:10|44383.2
23:04:11|44383.2
23:04:12|44383.2
23:04:13|44383.21
23:04:14|44383.2
23:04:15|44383.2
23:04:16|44383.2
23:04:17|44383.21
23:04:18|44383.21
23:04:19|44383.2
23:04:20|44383.21
23:04:21|44383.21
23:04:22|44383.2
23:04:23|44383.21
23:04:24|44383.2
23:04:25|44383.2
23:04:26|44383.21
23:04:27|44383.21
23:04:28|44383.21
23:04:29|44383.2
23:04:30|44383.21
23:04:31|44383.2
23:04:32|44383.2
23:04:33|44383.2
23:04:34|44383.2
23:04:35|44383.21
23:04:36|44387.
23:04:37|44394.3
23:04:38|44394.29
23:04:39|44394.3
23:04:40|44394.3
23:04:41|44394.29
23:04:42|44395.78
23:04:43|44395.77
23:04:44|44395.77
23:04:45|44395.77
23:04:46|44395.77
23:04:47|44395.77
23:04:48|44395.77
23:04:49|44395.77
23:04:50|44395.77
23:04:51|44395.77
23:04:52|44395.77
23:04:53|44395.78
23:04:55|44395.77
23:04:56|44395.78
23:04:57|44395.77
23:04:58|44395.77
23:04:59|44395.77
23:05:00|44395.78
23:05:01|44395.77
23:05:02|44395.78
23:05:03|44395.78
23:05:04|44395.77
23:05:05|44403.84
23:05:06|44403.84
23:05:07|44403.83
23:05:08|44401.01
23:05:09|44401.01
23:05:10|44401.01
23:05:11|44401.01
23:05:12|44401.
23:05:13|44401.
23:05:14|44401.01
23:05:15|44401.01
23:05:16|44401.01
23:05:18|44401.
23:05:19|44401.
23:05:19|44401.01
23:05:21|44401.01
23:05:22|44401.01
23:05:23|44401.
23:05:24|44401.
23:05:25|44401.01
23:05:26|44401.
23:05:27|44401.01
23:05:28|44401.01
23:05:29|44401.01
23:05:30|44401.
23:05:30|44401.
23:05:32|44401.01
23:05:33|44401.01
23:05:34|44401.
23:05:35|44401.01
23:05:36|44401.01
23:05:37|44401.01
23:05:38|44401.01
23:05:39|44401.01
23:05:40|44401.01
23:05:41|44401.01
23:05:41|44401.01
23:05:43|44399.92
23:05:44|44399.92
23:05:45|44399.91
23:05:45|44399.91
23:05:46|44399.92
23:05:48|44399.92
23:05:49|44399.92
23:05:49|44399.92
23:05:51|44399.92
23:05:52|44399.92
23:05:52|44399.91
23:05:53|44404.8
23:05:55|44405.52
23:05:57|44405.52
23:05:58|44405.51
23:05:59|44405.51
23:06:00|44405.52
23:06:02|44408.89
23:06:03|44408.89
23:06:03|44408.88
23:06:04|44409.98
23:06:06|44409.98
23:06:07|44409.99
23:06:07|44409.99
23:06:08|44418.49
23:06:10|44419.97
23:06:11|44419.96
23:06:12|44419.97
23:06:13|44422.76
23:06:14|44430.56
23:06:15|44430.55
23:06:16|44432.93
23:06:17|44432.92
23:06:18|44432.93
23:06:19|44432.92
23:06:20|44432.92
23:06:21|44432.92
23:06:22|44432.92
23:06:23|44432.92
23:06:24|44425.53
23:06:25|44425.52
23:06:26|44419.59
23:06:27|44419.58
23:06:28|44419.58
23:06:29|44419.59
23:06:30|44417.8
23:06:32|44417.8
23:06:32|44422.
23:06:33|44424.01
23:06:34|44424.02
23:06:35|44424.02
23:06:36|44424.01
23:06:37|44424.01
23:06:39|44424.01
23:06:39|44424.02
23:06:40|44424.02
23:06:41|44424.01
23:06:43|44424.01
23:06:43|44424.01
23:06:44|44424.02
23:06:46|44424.01
23:06:47|44424.02
23:06:48|44424.02
23:06:49|44424.02
23:06:50|44417.79
23:06:51|44417.79
23:06:52|44417.79
23:06:53|44417.8
23:06:54|44417.8
23:06:55|44409.99
23:06:57|44409.99
23:06:57|44410.
23:06:58|44409.99
23:06:59|44409.99
23:07:00|44410.
23:07:02|44409.99
23:07:03|44410.
23:07:04|44410.
23:07:06|44410.
23:07:06|44410.
23:07:07|44410.
23:07:09|44404.5
23:07:10|44404.5
23:07:10|44404.5
23:07:12|44402.35
23:07:12|44401.01
23:07:13|44401.02
23:07:14|44401.02
23:07:15|44400.75
23:07:16|44399.
23:07:17|44388.48
23:07:19|44388.47
23:07:20|44388.48
23:07:21|44382.12
23:07:22|44380.74
23:07:23|44379.64
23:07:23|44379.63
23:07:25|44379.63
23:07:26|44378.42
23:07:27|44378.42
23:07:28|44378.41
23:07:29|44378.41
23:07:30|44378.41
23:07:31|44378.41
23:07:32|44378.41
23:07:32|44378.42
23:07:34|44378.42
23:07:35|44378.42
23:07:36|44380.74
23:07:36|44380.74
23:07:38|44380.75
23:07:39|44383.5
23:07:40|44385.19
23:07:40|44385.19
23:07:42|44385.19
23:07:43|44385.18
23:07:44|44385.18
23:07:45|44385.6
23:07:46|44386.66
23:07:47|44386.66
23:07:48|44386.94
23:07:50|44386.95
23:07:51|44386.94
23:07:51|44386.95
23:07:52|44383.71
23:07:53|44383.72
23:07:54|44383.71
23:07:55|44383.71
23:07:57|44383.71
23:07:58|44383.71
23:07:59|44383.71
23:07:59|44383.71
23:08:00|44383.72
23:08:01|44383.71
23:08:03|44378.44
23:08:04|44378.43
23:08:05|44378.43
23:08:06|44378.43
23:08:07|44378.44
23:08:08|44378.44
23:08:10|44380.75
23:08:11|44382.22
23:08:11|44382.23
23:08:13|44382.23
23:08:13|44382.22
23:08:15|44382.22
23:08:16|44382.22
23:08:17|44382.23
23:08:18|44382.23
23:08:19|44382.22
23:08:20|44382.23
23:08:21|44382.23
23:08:22|44382.22
23:08:22|44382.23
23:08:24|44382.23
23:08:25|44382.23
23:08:26|44382.23
23:08:27|44386.95
23:08:27|44391.76
23:08:29|44393.34
23:08:30|44393.35
23:08:31|44393.35
23:08:32|44393.34
23:08:32|44393.35
23:08:33|44393.34
23:08:34|44393.34
23:08:36|44393.34
23:08:37|44394.68
23:08:37|44404.49
23:08:39|44405.
23:08:40|44405.
23:08:41|44405.
23:08:42|44399.34
23:08:43|44399.34
23:08:45|44399.33
23:08:45|44399.33
23:08:46|44399.34
23:08:47|44399.33
23:08:48|44399.33
23:08:49|44399.33
23:08:50|44399.33
23:08:51|44390.59
23:08:52|44390.59
23:08:53|44390.6
23:08:54|44390.6
23:08:55|44390.6
23:08:56|44390.6
23:08:57|44390.6
23:08:59|44390.59
23:09:00|44390.6
23:09:01|44390.6
23:09:02|44390.6
23:09:03|44390.59
23:09:04|44390.59
23:09:06|44390.6
23:09:06|44390.59
23:09:07|44390.59
23:09:08|44390.6
23:09:09|44390.6
23:09:10|44390.59
23:09:11|44390.59
23:09:12|44390.59
23:09:14|44390.59
23:09:15|44390.6
23:09:16|44390.59
23:09:17|44390.59
23:09:18|44390.6
23:09:19|44390.59
23:09:20|44390.6
23:09:21|44390.6
23:09:22|44390.59
23:09:23|44390.6
23:09:24|44390.59
23:09:25|44390.6
23:09:26|44390.59
23:09:27|44390.59
23:09:28|44390.6
23:09:29|44390.59
23:09:30|44390.6
23:09:31|44390.59
23:09:32|44390.6
23:09:33|44390.6
23:09:34|44390.6
23:09:35|44390.59
23:09:36|44390.6
23:09:37|44390.6
23:09:38|44390.6
23:09:39|44390.59
23:09:40|44390.59
23:09:41|44390.59
23:09:42|44390.6
23:09:43|44390.6
23:09:44|44392.82
23:09:45|44403.91
23:09:46|44403.91
23:09:47|44403.91
23:09:48|44403.91
23:09:49|44403.92
23:09:50|44403.91
23:09:51|44403.92
23:09:52|44403.92
23:09:53|44400.42
23:09:54|44390.61
23:09:55|44390.6
23:09:56|44390.61
23:09:57|44390.61
23:09:58|44390.6
23:09:59|44390.6
23:10:01|44390.59
23:10:01|44390.59
23:10:03|44390.59
23:10:04|44390.6
23:10:05|44390.6
23:10:06|44387.01
23:10:07|44386.19
23:10:08|44386.18
23:10:09|44386.18
23:10:10|44386.18
23:10:11|44386.19
23:10:12|44386.19
23:10:13|44386.19
23:10:14|44386.18
23:10:15|44386.18
23:10:16|44386.18
23:10:17|44386.18
23:10:18|44389.95
23:10:19|44389.95
23:10:20|44389.96
23:10:22|44390.22
23:10:22|44390.95
23:10:24|44390.95
23:10:24|44392.11
23:10:25|44392.12
23:10:26|44392.12
23:10:27|44392.12
23:10:28|44392.12
23:10:29|44392.12
23:10:31|44392.11
23:10:32|44392.12
23:10:33|44392.12
23:10:34|44392.11
23:10:34|44392.11
23:10:36|44392.11
23:10:37|44393.5
23:10:38|44393.5
23:10:39|44393.49
23:10:40|44393.49
23:10:41|44393.5
23:10:42|44393.5
23:10:43|44401.
23:10:44|44403.22
23:10:44|44403.91
23:10:45|44404.95
23:10:46|44404.96
23:10:48|44404.96
23:10:49|44404.95
23:10:50|44404.95
23:10:50|44404.95
23:10:52|44404.96
23:10:53|44404.95
23:10:54|44404.95
23:10:55|44404.96
23:10:56|44404.96
23:10:57|44404.96
23:10:58|44407.61
23:10:59|44407.62
23:11:01|44407.61
23:11:01|44407.61
23:11:03|44407.65
23:11:04|44407.65
23:11:05|44407.65
23:11:06|44407.65
23:11:07|44407.67
23:11:08|44407.82
23:11:09|44407.83
23:11:10|44407.83
23:11:11|44407.82
23:11:12|44407.83
23:11:13|44407.83
23:11:14|44407.83
23:11:16|44407.83
23:11:16|44407.83
23:11:17|44407.83
23:11:18|44407.82
23:11:19|44407.82
23:11:20|44407.82
23:11:21|44407.82
23:11:22|44407.82
23:11:23|44407.82
23:11:24|44407.83
23:11:26|44407.83
23:11:27|44407.83
23:11:27|44407.82
23:11:29|44403.73
23:11:30|44403.72
23:11:31|44403.72
23:11:32|44403.73
23:11:33|44403.72
23:11:34|44403.73
23:11:35|44403.72
23:11:36|44403.73
23:11:37|44403.73
23:11:38|44403.73
23:11:40|44403.72
23:11:40|44399.27
23:11:41|44398.01
23:11:42|44390.6
23:11:43|44390.6
23:11:44|44390.6
23:11:45|44390.59
23:11:46|44391.15
23:11:47|44393.99
23:11:48|44393.99
23:11:49|44394.
23:11:50|44394.
23:11:51|44393.99
23:11:52|44394.
23:11:53|44397.31
23:11:54|44397.31
23:11:55|44397.31
23:11:56|44397.3
23:11:57|44397.31
23:11:58|44397.3
23:11:59|44397.31
23:12:00|44397.31
23:12:01|44397.3
23:12:02|44397.3
23:12:04|44390.59
23:12:05|44390.59
23:12:06|44390.59
23:12:06|44390.6
23:12:07|44387.26
23:12:08|44387.27
23:12:10|44387.26
23:12:10|44387.27
23:12:12|44387.26
23:12:13|44387.27
23:12:13|44387.27
23:12:14|44387.27
23:12:16|44390.49
23:12:17|44390.5
23:12:18|44390.49
23:12:19|44390.49
23:12:20|44390.49
23:12:21|44390.5
23:12:22|44390.49
23:12:23|44390.5
23:12:24|44390.5
23:12:25|44390.5
23:12:26|44390.49
23:12:28|44390.5
23:12:29|44390.5
23:12:29|44390.5
23:12:30|44390.49
23:12:31|44390.49
23:12:33|44390.49
23:12:34|44390.49
23:12:34|44390.49
23:12:35|44390.5
23:12:36|44390.5
23:12:38|44390.49
23:12:38|44393.27
23:12:40|44393.28
23:12:40|44393.28
23:12:41|44393.28
23:12:43|44393.34
23:12:44|44393.98
23:12:44|44393.99
23:12:46|44394.
23:12:46|44394.
23:12:48|44394.
23:12:48|44394.
23:12:49|44393.99
23:12:50|44393.99
23:12:52|44397.44
23:12:52|44397.44
23:12:53|44397.45
23:12:55|44397.45
23:12:56|44397.45
23:12:56|44397.45
23:12:57|44397.44
23:12:58|44397.44
23:12:59|44397.45
23:13:01|44397.44
23:13:02|44397.45
23:13:03|44397.45
23:13:05|44401.63
23:13:05|44401.63
23:13:06|44401.63
23:13:08|44401.63
23:13:09|44403.72
23:13:10|44403.72
23:13:11|44403.72
23:13:12|44406.41
23:13:13|44406.42
23:13:14|44406.41
23:13:15|44404.5
23:13:16|44401.63
23:13:18|44401.63
23:13:18|44401.63
23:13:20|44401.63
23:13:21|44401.
23:13:22|44401.01
23:13:23|44401.01
23:13:24|44401.
23:13:24|44401.
23:13:25|44399.33
23:13:27|44399.34
23:13:27|44399.34
23:13:28|44399.33
23:13:30|44399.33
23:13:30|44399.34
23:13:31|44397.5
23:13:33|44397.5
23:13:34|44397.5
23:13:34|44397.51
23:13:36|44397.51
23:13:36|44397.5
23:13:37|44397.5
23:13:39|44397.5
23:13:40|44397.5
23:13:40|44397.5
23:13:41|44397.5
23:13:43|44397.51
23:13:44|44397.5
23:13:45|44397.5
23:13:45|44397.51
23:13:46|44397.5
23:13:47|44397.5
23:13:48|44397.51
23:13:49|44397.51
23:13:51|44397.51
23:13:51|44397.51
23:13:53|44397.5
23:13:53|44397.5
23:13:55|44397.5
23:13:56|44397.51
23:13:57|44397.5
23:13:58|44397.51
23:13:58|44397.51
23:14:00|44397.51
23:14:01|44397.51
23:14:02|44397.51
23:14:03|44397.51
23:14:05|44397.5
23:14:06|44397.5
23:14:07|44397.51
23:14:08|44397.5
23:14:09|44397.51
23:14:10|44397.51
23:14:12|44397.5
23:14:12|44397.51
23:14:13|44399.34
23:14:14|44403.24
23:14:16|44403.24
23:14:17|44403.23
23:14:17|44403.23
23:14:18|44403.23
23:14:20|44403.23
23:14:21|44408.77
23:14:22|44408.77
23:14:23|44408.77
23:14:23|44408.77
23:14:24|44408.28
23:14:25|44408.01
23:14:27|44408.01
23:14:28|44408.
23:14:29|44408.01
23:14:30|44404.51
23:14:31|44403.56
23:14:32|44403.55
23:14:33|44403.55
23:14:34|44401.01
23:14:35|44401.01
23:14:36|44396.19
23:14:37|44396.19
23:14:38|44396.19
23:14:39|44390.5
23:14:39|44390.51
23:14:41|44390.5
23:14:42|44390.5
23:14:43|44390.51
23:14:44|44390.51
23:14:45|44390.51
23:14:46|44390.5
23:14:47|44390.51
23:14:48|44390.51
23:14:48|44390.51
23:14:50|44390.51
23:14:51|44390.51
23:14:52|44390.51
23:14:53|44390.51
23:14:54|44390.51
23:14:54|44390.51
23:14:55|44390.51
23:14:56|44390.51
23:14:58|44390.51
23:14:59|44394.
23:15:00|44394.
23:15:01|44394.
23:15:02|44403.71
23:15:03|44403.71
23:15:04|44403.71
23:15:05|44403.7
23:15:06|44403.7
23:15:07|44403.7
23:15:08|44404.5
23:15:10|44408.78
23:15:10|44408.77
23:15:11|44408.78
23:15:12|44408.78
23:15:13|44408.78
23:15:14|44408.78
23:15:16|44413.22
23:15:17|44424.01
23:15:18|44424.02
23:15:19|44424.01
23:15:20|44424.02
23:15:21|44424.01
23:15:22|44424.02
23:15:23|44424.02
23:15:24|44424.02
23:15:25|44424.02
23:15:26|44424.02
23:15:28|44424.02
23:15:28|44424.01
23:15:29|44424.02
23:15:30|44424.01
23:15:31|44424.02
23:15:32|44424.02
23:15:33|44424.01
23:15:34|44427.7
23:15:35|44427.69
23:15:36|44427.7
23:15:37|44427.69
23:15:38|44424.02
23:15:39|44424.02
23:15:40|44424.01
23:15:41|44424.02
23:15:42|44424.02
23:15:43|44424.02
23:15:44|44424.01
23:15:45|44424.02
23:15:46|44424.02
23:15:47|44424.02
23:15:48|44425.67
23:15:49|44426.02
23:15:50|44427.32
23:15:51|44427.69
23:15:52|44429.03
23:15:53|44429.99
23:15:54|44429.99
23:15:55|44430.
23:15:56|44438.25
23:15:57|44438.25
23:15:58|44438.25
23:15:59|44438.25
23:16:00|44438.79
23:16:01|44438.79
23:16:02|44438.8
23:16:03|44438.8
23:16:05|44438.79
23:16:06|44438.8
23:16:07|44438.8
23:16:09|44438.8
23:16:10|44439.79
23:16:11|44444.
23:16:12|44448.79
23:16:14|44448.79
23:16:14|44448.78
23:16:16|44448.79
23:16:17|44449.38
23:16:18|44449.38
23:16:19|44449.39
23:16:20|44449.39
23:16:21|44449.39
23:16:22|44449.38
23:16:23|44449.38
23:16:24|44449.38
23:16:24|44449.39
23:16:26|44449.39
23:16:27|44449.39
23:16:28|44449.38
23:16:29|44449.39
23:16:30|44449.39
23:16:31|44449.38
23:16:32|44449.38
23:16:33|44449.39
23:16:34|44450.94
23:16:35|44450.95
23:16:36|44458.76
23:16:37|44460.24
23:16:38|44460.25
23:16:39|44460.24
23:16:40|44460.25
23:16:41|44460.25
23:16:42|44460.25
23:16:43|44460.86
23:16:44|44460.85
23:16:45|44470.76
23:16:46|44470.75
23:16:47|44468.85
23:16:48|44460.87
23:16:49|44460.87
23:16:50|44447.64
23:16:51|44457.26
23:16:52|44459.3
23:16:53|44459.29
23:16:54|44459.49
23:16:55|44460.5
23:16:56|44460.5
23:16:57|44460.5
23:16:58|44460.49
23:16:59|44462.5
23:17:00|44462.49
23:17:01|44462.5
23:17:02|44462.5
23:17:03|44462.5
23:17:04|44469.99
23:17:05|44469.99
23:17:07|44469.99
23:17:08|44469.99
23:17:09|44470.
23:17:10|44469.99
23:17:11|44470.
23:17:12|44470.
23:17:13|44470.28
23:17:14|44464.59
23:17:15|44463.99
23:17:16|44463.98
23:17:17|44463.98
23:17:18|44463.99
23:17:19|44463.98
23:17:20|44463.98
23:17:21|44463.98
23:17:22|44463.99
23:17:23|44463.99
23:17:24|44463.99
23:17:25|44463.98
23:17:27|44463.98
23:17:27|44463.98
23:17:28|44463.99
23:17:29|44463.98
23:17:30|44463.98
23:17:31|44463.98
23:17:32|44463.99
23:17:33|44463.98
23:17:34|44463.98
23:17:35|44465.59
23:17:36|44465.59
23:17:37|44467.51
23:17:38|44467.5
23:17:39|44467.5
23:17:40|44467.5
23:17:41|44467.5
23:17:42|44467.51
23:17:43|44467.5
23:17:44|44466.28
23:17:45|44466.28
23:17:46|44466.29
23:17:47|44466.29
23:17:48|44466.29
23:17:49|44466.29
23:17:50|44466.29
23:17:51|44466.29
23:17:52|44466.29
23:17:53|44466.28
23:17:54|44466.28
23:17:55|44466.28
23:17:56|44466.29
23:17:57|44466.28
23:17:58|44466.28
23:17:59|44466.28
23:18:00|44466.29
23:18:01|44466.29
23:18:02|44465.02
23:18:03|44455.95
23:18:04|44455.96
23:18:05|44455.11
23:18:07|44433.73
23:18:08|44433.72
23:18:09|44432.5
23:18:10|44429.01
23:18:11|44420.01
23:18:13|44435.31
23:18:14|44435.32
23:18:15|44435.32
23:18:16|44435.31
23:18:17|44435.32
23:18:19|44429.61
23:18:19|44428.7
23:18:20|44428.7
23:18:21|44419.36
23:18:22|44404.15
23:18:23|44404.14
23:18:24|44404.15
23:18:25|44403.97
23:18:26|44403.97
23:18:27|44403.98
23:18:28|44403.97
23:18:29|44403.97
23:18:30|44403.98
23:18:31|44403.98
23:18:32|44409.3
23:18:33|44411.49
23:18:34|44411.5
23:18:35|44411.49
23:18:36|44411.5
23:18:37|44413.82
23:18:38|44413.82
23:18:39|44413.82
23:18:40|44418.4
23:18:41|44424.39
23:18:42|44435.3
23:18:43|44435.3
23:18:44|44435.31
23:18:45|44435.3
23:18:46|44435.3
23:18:47|44429.01
23:18:49|44424.88
23:18:50|44424.89
23:18:50|44424.88
23:18:52|44424.89
23:18:53|44424.89
23:18:54|44424.89
23:18:55|44424.88
23:18:56|44424.53
23:18:57|44424.44
23:18:58|44424.43
23:18:59|44424.43
23:19:00|44424.44
23:19:01|44424.43
23:19:02|44424.43
23:19:03|44424.44
23:19:04|44424.44
23:19:05|44424.43
23:19:06|44424.44
23:19:07|44424.44
23:19:08|44424.44
23:19:10|44424.53
23:19:10|44424.89
23:19:11|44425.5
23:19:12|44425.5
23:19:14|44425.5
23:19:15|44425.5
23:19:16|44425.49
23:19:18|44432.5
23:19:18|44432.5
23:19:19|44437.55
23:19:20|44437.55
23:19:21|44436.95
23:19:23|44436.94
23:19:24|44436.94
23:19:24|44436.94
23:19:25|44435.99
23:19:27|44432.85
23:19:27|44432.85
23:19:28|44432.85
23:19:29|44432.85
23:19:31|44432.85
23:19:31|44432.85
23:19:32|44432.86
23:19:33|44431.14
23:19:34|44430.27
23:19:36|44430.27
23:19:37|44430.26
23:19:37|44430.27
23:19:38|44430.27
23:19:40|44438.19
23:19:41|44438.18
23:19:42|44438.18
23:19:43|44438.19
23:19:44|44438.18
23:19:45|44438.18
23:19:46|44438.19
23:19:47|44438.19
23:19:48|44438.18
23:19:49|44438.18
23:19:50|44438.19
23:19:51|44438.19
23:19:52|44438.18
23:19:53|44438.18
23:19:54|44438.18
23:19:55|44438.18
23:19:56|44438.19
23:19:58|44438.19
23:19:58|44438.19
23:20:00|44438.18
23:20:01|44438.19
23:20:02|44438.19
23:20:03|44438.19
23:20:04|44438.18
23:20:05|44438.19
23:20:05|44438.18
23:20:07|44438.18
23:20:08|44436.01
23:20:09|44432.51
23:20:11|44432.5
23:20:11|44432.5
23:20:12|44432.5
23:20:14|44432.5
23:20:15|44432.5
23:20:16|44432.5
23:20:17|44432.5
23:20:18|44432.5
23:20:19|44432.5
23:20:20|44432.51
23:20:21|44432.51
23:20:23|44432.5
23:20:24|44432.5
23:20:25|44432.51
23:20:26|44432.5
23:20:27|44432.5
23:20:28|44432.5
23:20:29|44432.5
23:20:30|44432.5
23:20:31|44432.5
23:20:31|44432.5
23:20:33|44432.51
23:20:34|44432.5
23:20:35|44432.51
23:20:36|44432.51
23:20:37|44432.51
23:20:38|44434.66
23:20:39|44434.65
23:20:40|44434.66
23:20:41|44434.66
23:20:42|44439.5
23:20:43|44441.73
23:20:44|44441.72
23:20:45|44441.82
23:20:46|44443.84
23:20:47|44443.85
23:20:48|44443.85
23:20:49|44443.84
23:20:50|44443.84
23:20:51|44443.85
23:20:52|44443.84
23:20:53|44443.84
23:20:54|44443.84
23:20:56|44443.85
23:20:56|44443.85
23:20:57|44443.85
23:20:58|44443.84
23:20:59|44443.84
23:21:00|44443.85
23:21:01|44443.85
23:21:02|44443.85
23:21:03|44443.84
23:21:04|44443.85
23:21:05|44443.85
23:21:06|44443.85
23:21:07|44443.85
23:21:08|44443.85
23:21:10|44443.85
23:21:11|44443.85
23:21:12|44443.85
23:21:14|44443.85
23:21:14|44443.85
23:21:15|44443.85
23:21:16|44443.84
23:21:17|44443.84
23:21:18|44443.85
23:21:19|44443.85
23:21:20|44443.85
23:21:22|44455.25
23:21:22|44455.25
23:21:24|44455.25
23:21:24|44446.35
23:21:26|44446.35
23:21:26|44446.35
23:21:27|44446.35
23:21:28|44446.36
23:21:29|44446.35
23:21:30|44446.36
23:21:31|44446.36
23:21:33|44446.36
23:21:34|44446.36
23:21:35|44446.35
23:21:35|44450.
23:21:37|44450.81
23:21:38|44450.81
23:21:38|44450.81
23:21:40|44453.48
23:21:41|44453.49
23:21:42|44453.49
23:21:42|44453.49
23:21:44|44453.49
23:21:45|44453.48
23:21:46|44453.48
23:21:47|44453.49
23:21:48|44453.49
23:21:48|44453.48
23:21:50|44453.48
23:21:51|44459.34
23:21:52|44459.34
23:21:53|44459.34
23:21:54|44459.35
23:21:55|44459.34
23:21:56|44459.34
23:21:57|44459.34
23:21:58|44459.34
23:21:59|44459.34
23:22:00|44458.84
23:22:01|44453.5
23:22:02|44453.51
23:22:03|44453.51
23:22:04|44453.5
23:22:05|44454.9
23:22:06|44456.54
23:22:07|44457.
23:22:09|44457.
23:22:09|44457.
23:22:11|44456.99
23:22:11|44459.29
23:22:13|44459.29
23:22:14|44459.29
23:22:15|44459.29
23:22:16|44459.28
23:22:17|44458.8
23:22:18|44458.8
23:22:19|44458.81
23:22:21|44458.8
23:22:22|44458.8
23:22:23|44458.8
23:22:24|44458.81
23:22:25|44458.81
23:22:26|44458.8
23:22:27|44458.81
23:22:28|44458.65
23:22:30|44457.49
23:22:30|44457.
23:22:31|44456.99
23:22:32|44455.66
23:22:33|44455.66
23:22:34|44455.66
23:22:35|44455.66
23:22:36|44455.67
23:22:37|44452.63
23:22:39|44448.9
23:22:39|44448.91
23:22:41|44452.23
23:22:41|44456.42
23:22:42|44456.43
23:22:44|44456.43
23:22:44|44456.42
23:22:45|44456.42
23:22:46|44456.42
23:22:47|44456.42
23:22:49|44456.42
23:22:49|44456.42
23:22:51|44456.87
23:22:51|44456.87
23:22:52|44456.87
23:22:54|44456.87
23:22:55|44456.87
23:22:55|44456.88
23:22:56|44456.87
23:22:58|44456.87
23:22:59|44456.87
23:23:00|44456.88
23:23:01|44456.87
23:23:02|44456.87
23:23:03|44456.88
23:23:04|44456.88
23:23:05|44458.04
23:23:05|44458.49
23:23:07|44458.5
23:23:08|44458.5
23:23:09|44458.5
23:23:09|44458.49
23:23:10|44458.5
23:23:12|44458.49
23:23:14|44458.49
23:23:15|44458.5
23:23:16|44457.04
23:23:18|44457.
23:23:18|44453.76
23:23:19|44450.02
23:23:20|44450.
23:23:21|44450.01
23:23:23|44450.01
23:23:23|44450.
23:23:25|44450.01
23:23:25|44450.
23:23:27|44450.01
23:23:27|44450.
23:23:29|44450.
23:23:30|44450.
23:23:30|44450.01
23:23:31|44450.01
23:23:32|44450.
23:23:33|44450.01
23:23:34|44450.02
23:23:35|44450.02
23:23:36|44450.45
23:23:38|44450.46
23:23:39|44450.46
23:23:39|44450.46
23:23:40|44450.46
23:23:41|44450.45
23:23:42|44450.46
23:23:44|44450.46
23:23:44|44450.45
23:23:46|44450.45
23:23:46|44450.45
23:23:47|44450.46
23:23:48|44450.9
23:23:49|44451.34
23:23:51|44451.33
23:23:51|44451.34
23:23:52|44451.34
23:23:53|44451.34
23:23:54|44451.33
23:23:56|44453.46
23:23:56|44453.46
23:23:58|44452.91
23:23:59|44452.91
23:23:59|44452.9
23:24:00|44452.9
23:24:01|44452.9
23:24:02|44452.91
23:24:04|44452.91
23:24:05|44452.9
23:24:06|44452.9
23:24:06|44452.9
23:24:08|44459.29
23:24:08|44460.19
23:24:10|44460.5
23:24:11|44460.5
23:24:12|44460.65
23:24:13|44460.81
23:24:15|44462.77
23:24:16|44462.76
23:24:17|44462.76
23:24:18|44463.36
23:24:20|44463.84
23:24:21|44466.24
23:24:22|44468.63
23:24:22|44471.43
23:24:23|44471.91
23:24:24|44471.9
23:24:25|44471.9
23:24:27|44471.9
23:24:28|44471.91
23:24:28|44471.9
23:24:29|44471.9
23:24:30|44472.71
23:24:32|44472.72
23:24:33|44472.71
23:24:34|44472.71
23:24:35|44472.71
23:24:36|44472.72
23:24:36|44475.33
23:24:38|44477.99
23:24:39|44482.49
23:24:40|44482.49
23:24:40|44482.49
23:24:41|44482.5
23:24:43|44482.49
23:24:44|44482.5
23:24:44|44482.49
23:24:45|44482.49
23:24:47|44482.49
23:24:48|44482.49
23:24:49|44482.49
23:24:50|44482.49
23:24:50|44482.49
23:24:51|44482.5
23:24:52|44482.49
23:24:53|44482.5
23:24:55|44482.5
23:24:55|44482.49
23:24:56|44482.5
23:24:57|44482.5
23:24:58|44482.5
23:24:59|44482.49
23:25:00|44482.5
23:25:01|44482.49
23:25:02|44489.28
23:25:04|44489.28
23:25:05|44489.29
23:25:05|44489.28
23:25:07|44489.29
23:25:08|44489.28
23:25:09|44489.29
23:25:10|44478.
23:25:11|44475.93
23:25:12|44475.93
23:25:13|44475.93
23:25:14|44475.94
23:25:16|44475.94
23:25:16|44478.
23:25:18|44478.
23:25:19|44478.58
23:25:20|44478.58
23:25:21|44478.58
23:25:23|44476.63
23:25:24|44476.51
23:25:25|44476.51
23:25:26|44476.51
23:25:27|44476.51
23:25:28|44476.51
23:25:29|44476.51
23:25:30|44476.52
23:25:31|44476.52
23:25:32|44476.51
23:25:33|44476.51
23:25:35|44476.52
23:25:35|44476.51
23:25:36|44476.51
23:25:38|44476.51
23:25:39|44476.51
23:25:40|44476.51
23:25:40|44476.52
23:25:42|44476.51
23:25:42|44476.51
23:25:44|44476.51
23:25:45|44476.51
23:25:46|44476.51
23:25:47|44476.51
23:25:48|44476.51
23:25:49|44476.49
23:25:50|44476.49
23:25:51|44476.49
23:25:52|44476.5
23:25:53|44476.49
23:25:54|44476.49
23:25:55|44476.49
23:25:56|44473.49
23:25:57|44472.26
23:25:58|44472.15
23:25:59|44472.15
23:26:00|44472.16
23:26:01|44472.16
23:26:02|44472.61
23:26:03|44472.6
23:26:04|44472.6
23:26:05|44473.06
23:26:06|44474.5
23:26:07|44474.5
23:26:08|44474.5
23:26:09|44475.71
23:26:10|44475.72
23:26:11|44475.71
23:26:12|44475.72
23:26:13|44475.71
23:26:14|44475.71
23:26:16|44476.49
23:26:17|44476.49
23:26:18|44476.49
23:26:19|44476.49
23:26:20|44476.49
23:26:21|44476.5
23:26:22|44476.5
23:26:23|44476.51
23:26:24|44476.51
23:26:25|44477.27
23:26:26|44477.47
23:26:27|44477.46
23:26:28|44477.46
23:26:29|44479.36
23:26:30|44479.36
23:26:31|44479.36
23:26:32|44479.37
23:26:34|44479.36
23:26:34|44479.36
23:26:35|44479.36
23:26:36|44479.36
23:26:37|44479.36
23:26:38|44479.37
23:26:39|44479.36
23:26:40|44479.36
23:26:41|44479.36
23:26:42|44479.37
23:26:43|44479.36
23:26:44|44491.36
23:26:45|44488.61
23:26:46|44485.59
23:26:47|44485.59
23:26:48|44485.6
23:26:49|44485.59
23:26:50|44485.59
23:26:51|44485.59
23:26:53|44485.59
23:26:54|44485.6
23:26:55|44485.59
23:26:55|44485.6
23:26:57|44485.59
23:26:58|44485.59
23:26:59|44485.59
23:27:00|44485.59
23:27:01|44485.59
23:27:02|44485.59
23:27:04|44485.59
23:27:05|44485.59
23:27:05|44485.59
23:27:07|44485.6
23:27:08|44485.6
23:27:09|44485.6
23:27:10|44485.59
23:27:11|44485.59
23:27:12|44485.59
23:27:13|44485.59
23:27:14|44485.59
23:27:15|44485.6
23:27:16|44485.59
23:27:18|44485.
23:27:18|44480.24
23:27:20|44480.24
23:27:20|44480.25
23:27:21|44480.25
23:27:23|44480.24
23:27:24|44480.24
23:27:25|44480.24
23:27:26|44480.25
23:27:27|44483.54
23:27:28|44485.6
23:27:29|44485.59
23:27:30|44485.59
23:27:31|44485.59
23:27:32|44485.59
23:27:33|44485.59
23:27:34|44485.59
23:27:36|44485.6
23:27:36|44485.6
23:27:37|44486.62
23:27:38|44486.63
23:27:39|44487.09
23:27:41|44487.1
23:27:41|44487.09
23:27:43|44487.09
23:27:43|44487.09
23:27:45|44487.1
23:27:46|44487.1
23:27:47|44487.09
23:27:47|44487.1
23:27:49|44487.09
23:27:49|44487.1
23:27:50|44487.09
23:27:52|44487.09
23:27:53|44487.09
23:27:54|44487.1
23:27:54|44487.09
23:27:56|44487.1
23:27:57|44487.09
23:27:58|44487.1
23:27:59|44487.09
23:27:59|44487.09
23:28:01|44487.1
23:28:01|44487.09
23:28:03|44487.09
23:28:03|44487.09
23:28:05|44487.1
23:28:06|44487.1
23:28:07|44487.1
23:28:08|44487.09
23:28:09|44487.09
23:28:10|44487.09
23:28:11|44487.1
23:28:12|44487.09
23:28:13|44486.63
23:28:14|44486.63
23:28:15|44479.6
23:28:16|44469.13
23:28:18|44465.14
23:28:18|44465.15
23:28:19|44465.15
23:28:21|44465.15
23:28:22|44465.15
23:28:23|44465.15
23:28:24|44465.14
23:28:25|44465.15
23:28:26|44461.77
23:28:26|44461.77
23:28:28|44461.78
23:28:28|44461.77
23:28:30|44461.77
23:28:30|44461.78
23:28:32|44461.78
23:28:33|44461.78
23:28:34|44461.77
23:28:35|44461.78
23:28:36|44461.77
23:28:38|44461.77
23:28:38|44461.78
23:28:39|44461.78
23:28:40|44461.78
23:28:41|44461.78
23:28:42|44461.77
23:28:43|44461.78
23:28:44|44461.78
23:28:45|44454.04
23:28:46|44454.03
23:28:48|44454.03
23:28:49|44454.03
23:28:49|44454.03
23:28:50|44454.04
23:28:51|44454.03
23:28:53|44454.04
23:28:53|44454.04
23:28:54|44454.04
23:28:55|44454.04
23:28:56|44454.04
23:28:57|44454.04
23:28:59|44454.03
23:28:59|44454.04
23:29:00|44454.03
23:29:01|44454.04
23:29:02|44454.04
23:29:04|44454.04
23:29:05|44454.04
23:29:06|44454.03
23:29:06|44454.03
23:29:08|44454.04
23:29:09|44454.03
23:29:10|44454.04
23:29:11|44455.13
23:29:12|44455.53
23:29:13|44455.53
23:29:14|44455.53
23:29:15|44456.36
23:29:16|44456.36
23:29:17|44456.72
23:29:19|44456.73
23:29:20|44456.73
23:29:21|44456.72
23:29:22|44456.72
23:29:23|44456.72
23:29:24|44456.72
23:29:25|44456.21
23:29:26|44456.08
23:29:28|44454.51
23:29:28|44454.51
23:29:29|44454.51
23:29:30|44454.51
23:29:31|44454.51
23:29:32|44454.52
23:29:33|44454.51
23:29:34|44454.52
23:29:35|44454.51
23:29:36|44454.52
23:29:37|44454.51
23:29:38|44454.51
23:29:39|44454.52
23:29:40|44454.52
23:29:41|44454.51
23:29:42|44454.52
23:29:44|44454.51
23:29:44|44454.51
23:29:45|44454.52
23:29:47|44454.52
23:29:48|44454.52
23:29:48|44460.
23:29:49|44460.13
23:29:51|44460.14
23:29:51|44460.49
23:29:52|44460.5
23:29:54|44460.5
23:29:55|44460.5
23:29:55|44460.5
23:29:56|44460.5
23:29:57|44461.
23:29:58|44461.77
23:30:00|44461.77
23:30:01|44461.78
23:30:01|44461.77
23:30:03|44461.78
23:30:04|44461.78
23:30:05|44461.77
23:30:06|44461.77
23:30:07|44461.78
23:30:09|44461.78
23:30:09|44461.77
23:30:10|44461.77
23:30:12|44461.77
23:30:12|44461.77
23:30:13|44461.77
23:30:14|44461.77
23:30:16|44461.77
23:30:17|44461.78
23:30:17|44461.77
23:30:19|44461.78
23:30:20|44461.78
23:30:21|44461.77
23:30:22|44461.77
23:30:24|44461.77
23:30:25|44462.19
23:30:26|44462.18
23:30:26|44462.18
23:30:27|44463.93
23:30:29|44463.93
23:30:29|44464.89
23:30:31|44464.88
23:30:31|44464.88
23:30:32|44464.89
23:30:34|44464.89
23:30:35|44464.88
23:30:35|44465.39
23:30:37|44465.39
23:30:38|44465.39
23:30:38|44465.38
23:30:40|44465.39
23:30:41|44465.38
23:30:41|44465.38
23:30:42|44465.38
23:30:44|44465.38
23:30:45|44465.38
23:30:46|44465.39
23:30:46|44465.38
23:30:48|44465.38
23:30:49|44465.38
23:30:50|44465.38
23:30:51|44465.39
23:30:52|44465.5
23:30:53|44465.5
23:30:54|44465.51
23:30:55|44465.51
23:30:56|44465.51
23:30:57|44465.5
23:30:58|44465.5
23:30:59|44465.5
23:31:00|44465.51
23:31:02|44465.51
23:31:02|44465.5
23:31:04|44465.5
23:31:04|44465.5
23:31:06|44465.5
23:31:07|44466.84
23:31:08|44466.83
23:31:08|44466.83
23:31:09|44466.83
23:31:11|44466.83
23:31:11|44466.83
23:31:13|44466.83
23:31:13|44466.83
23:31:14|44466.71
23:31:15|44466.71
23:31:16|44466.71
23:31:17|44466.71
23:31:18|44466.71
23:31:20|44465.38
23:31:21|44465.38
23:31:22|44465.38
23:31:23|44462.39
23:31:24|44462.38
23:31:25|44462.38
23:31:27|44462.39
23:31:28|44462.39
23:31:29|44462.39
23:31:29|44462.39
23:31:31|44462.38
23:31:32|44462.38
23:31:33|44462.38
23:31:34|44462.39
23:31:35|44462.38
23:31:36|44462.39
23:31:38|44462.38
23:31:38|44462.38
23:31:40|44462.39
23:31:40|44462.39
23:31:42|44462.38
23:31:42|44462.39
23:31:43|44462.39
23:31:45|44462.39
23:31:45|44462.39
23:31:46|44462.38
23:31:48|44462.39
23:31:48|44462.38
23:31:49|44462.39
23:31:51|44462.39
23:31:52|44462.39
23:31:53|44462.39
23:31:53|44470.76
23:31:55|44472.89
23:31:56|44472.88
23:31:56|44472.89
23:31:58|44472.89
23:31:59|44472.89
23:32:00|44477.9
23:32:01|44477.89
23:32:02|44477.9
23:32:03|44477.89
23:32:05|44472.89
23:32:06|44472.89
23:32:06|44472.89
23:32:08|44472.48
23:32:09|44472.48
23:32:10|44472.48
23:32:10|44472.49
23:32:11|44472.49
23:32:12|44472.48
23:32:14|44472.48
23:32:14|44472.48
23:32:15|44472.48
23:32:17|44472.49
23:32:18|44472.48
23:32:19|44472.48
23:32:19|44472.48
23:32:20|44472.37
23:32:21|44469.61
23:32:23|44469.62
23:32:24|44469.5
23:32:25|44467.43
23:32:26|44467.42
23:32:28|44467.43
23:32:28|44467.43
23:32:30|44467.42
23:32:31|44467.42
23:32:32|44467.43
23:32:33|44467.42
23:32:34|44467.42
23:32:35|44467.42
23:32:35|44467.43
23:32:37|44467.43
23:32:38|44467.42
23:32:39|44467.42
23:32:40|44467.42
23:32:41|44467.42
23:32:42|44467.42
23:32:43|44467.42
23:32:44|44466.78
23:32:45|44466.79
23:32:46|44466.79
23:32:47|44466.79
23:32:48|44466.79
23:32:49|44466.78
23:32:50|44466.78
23:32:51|44466.78
23:32:52|44466.79
23:32:53|44466.78
23:32:54|44466.78
23:32:56|44466.79
23:32:56|44466.78
23:32:57|44466.79
23:32:58|44466.78
23:32:59|44466.79
23:33:00|44466.78
23:33:01|44466.78
23:33:02|44466.78
23:33:04|44466.79
23:33:04|44466.79
23:33:06|44466.79
23:33:06|44465.88
23:33:08|44465.87
23:33:09|44465.87
23:33:10|44465.88
23:33:11|44465.88
23:33:12|44465.88
23:33:13|44465.87
23:33:14|44465.87
23:33:15|44465.88
23:33:16|44465.88
23:33:17|44465.87
23:33:18|44465.87
23:33:19|44465.87
23:33:20|44465.87
23:33:22|44465.87
23:33:23|44465.88
23:33:24|44465.87
23:33:25|44465.87
23:33:26|44465.88
23:33:28|44465.87
23:33:28|44465.87
23:33:29|44465.88
23:33:30|44465.88
23:33:31|44465.88
23:33:32|44465.87
23:33:33|44465.88
23:33:34|44465.88
23:33:35|44465.87
23:33:36|44465.87
23:33:37|44465.88
23:33:38|44465.87
23:33:39|44465.87
23:33:40|44465.88
23:33:41|44465.87
23:33:42|44465.87
23:33:43|44465.88
23:33:44|44465.88
23:33:45|44465.88
23:33:46|44465.88
23:33:47|44465.88
23:33:48|44465.88
23:33:49|44465.87
23:33:50|44465.87
23:33:51|44465.87
23:33:52|44465.88
23:33:53|44465.88
23:33:54|44465.88
23:33:55|44465.88
23:33:56|44465.88
23:33:57|44465.88
23:33:58|44465.87
23:33:59|44465.88
23:34:00|44465.87
23:34:01|44465.87
23:34:02|44465.88
23:34:03|44465.87
23:34:04|44465.88
23:34:05|44465.88
23:34:06|44465.88
23:34:07|44465.87
23:34:08|44465.87
23:34:09|44465.87
23:34:10|44465.88
23:34:11|44465.87
23:34:12|44465.87
23:34:13|44465.88
23:34:15|44465.88
23:34:16|44465.87
23:34:17|44465.87
23:34:17|44465.87
23:34:18|44465.87
23:34:20|44465.88
23:34:20|44465.88
23:34:22|44465.87
23:34:23|44465.87
23:34:24|44465.87
23:34:26|44465.88
23:34:27|44465.88
23:34:28|44465.88
23:34:29|44465.87
23:34:30|44465.88
23:34:31|44465.88
23:34:32|44465.88
23:34:33|44465.87
23:34:34|44469.58
23:34:35|44469.58
23:34:36|44469.58
23:34:37|44469.57
23:34:38|44469.57
23:34:40|44469.58
23:34:40|44469.57
23:34:41|44469.57
23:34:42|44469.57
23:34:44|44469.57
23:34:45|44469.57
23:34:46|44469.58
23:34:46|44469.58
23:34:48|44469.57
23:34:48|44469.46
23:34:50|44469.45
23:34:50|44469.45
23:34:52|44467.5
23:34:53|44467.5
23:34:54|44467.5
23:34:54|44467.5
23:34:56|44467.5
23:34:57|44467.51
23:34:58|44467.5
23:34:59|44467.51
23:34:59|44467.5
23:35:00|44467.5
23:35:02|44467.5
23:35:02|44467.5
23:35:04|44467.51
23:35:05|44467.51
23:35:06|44467.51
23:35:07|44467.51
23:35:08|44467.52
23:35:09|44467.52
23:35:10|44467.51
23:35:11|44467.52
23:35:12|44467.52
23:35:13|44469.01
23:35:14|44469.44
23:35:15|44469.44
23:35:16|44469.56
23:35:17|44469.57
23:35:18|44469.56
23:35:19|44469.56
23:35:20|44479.92
23:35:21|44479.93
23:35:22|44488.5
23:35:23|44488.49
23:35:25|44488.49
23:35:26|44485.01
23:35:27|44481.34
23:35:29|44481.35
23:35:29|44481.34
23:35:30|44481.35
23:35:31|44481.35
23:35:32|44481.34
23:35:34|44481.34
23:35:35|44481.34
23:35:36|44481.34
23:35:37|44481.35
23:35:37|44481.34
23:35:39|44481.34
23:35:40|44481.34
23:35:40|44481.34
23:35:42|44481.34
23:35:43|44481.35
23:35:43|44481.35
23:35:44|44481.34
23:35:46|44481.34
23:35:46|44487.98
23:35:47|44487.99
23:35:49|44487.98
23:35:50|44487.98
23:35:50|44487.99
23:35:51|44487.98
23:35:53|44487.98
23:35:54|44487.98
23:35:55|44487.98
23:35:56|44487.99
23:35:57|44487.98
23:35:58|44493.32
23:35:58|44493.41
23:35:59|44498.59
23:36:01|44498.59
23:36:02|44498.59
23:36:03|44493.76
23:36:04|44493.76
23:36:05|44493.76
23:36:06|44493.77
23:36:07|44493.77
23:36:07|44493.77
23:36:09|44498.94
23:36:10|44500.72
23:36:11|44500.73
23:36:12|44500.72
23:36:12|44500.72
23:36:14|44500.72
23:36:15|44500.72
23:36:16|44501.
23:36:17|44501.
23:36:18|44505.
23:36:19|44505.06
23:36:20|44505.06
23:36:21|44505.07
23:36:22|44505.07
23:36:23|44505.06
23:36:24|44505.07
23:36:26|44505.06
23:36:26|44505.07
23:36:27|44505.06
23:36:28|44505.06
23:36:30|44505.07
23:36:31|44505.06
23:36:32|44496.17
23:36:33|44496.16
23:36:34|44496.16
23:36:35|44496.16
23:36:36|44496.16
23:36:38|44497.29
23:36:38|44498.38
23:36:39|44498.38
23:36:40|44498.38
23:36:42|44498.38
23:36:42|44498.39
23:36:43|44498.39
23:36:45|44498.39
23:36:45|44498.38
23:36:47|44498.38
23:36:48|44498.39
23:36:48|44498.38
23:36:50|44498.38
23:36:50|44498.38
23:36:52|44498.38
23:36:52|44498.39
23:36:54|44498.39
23:36:55|44498.39
23:36:56|44498.39
23:36:57|44498.38
23:36:58|44498.39
23:36:59|44498.38
23:37:00|44498.39
23:37:01|44498.38
23:37:02|44498.38
23:37:04|44489.87
23:37:04|44489.88
23:37:05|44489.87
23:37:06|44489.87
23:37:07|44489.87
23:37:08|44489.88
23:37:09|44489.88
23:37:10|44489.87
23:37:11|44489.87
23:37:12|44489.87
23:37:13|44489.88
23:37:14|44489.87
23:37:15|44489.88
23:37:16|44489.87
23:37:17|44489.87
23:37:18|44489.88
23:37:19|44489.87
23:37:20|44489.88
23:37:21|44489.88
23:37:22|44489.88
23:37:23|44489.88
23:37:24|44489.88
23:37:25|44489.88
23:37:27|44489.87
23:37:28|44489.87
23:37:29|44489.88
23:37:30|44489.87
23:37:32|44489.87
23:37:32|44489.87
23:37:33|44489.88
23:37:34|44489.88
23:37:35|44489.71
23:37:36|44489.71
23:37:37|44489.71
23:37:38|44489.71
23:37:39|44489.71
23:37:40|44489.71
23:37:41|44489.7
23:37:42|44489.71
23:37:43|44489.71
23:37:44|44489.7
23:37:45|44489.67
23:37:46|44489.67
23:37:47|44489.66
23:37:48|44489.66
23:37:50|44489.66
23:37:51|44489.66
23:37:52|44489.66
23:37:53|44489.66
23:37:53|44489.66
23:37:55|44489.67
23:37:56|44489.66
23:37:57|44489.67
23:37:58|44489.66
23:37:59|44489.66
23:38:00|44489.67
23:38:01|44489.66
23:38:02|44489.67
23:38:03|44489.26
23:38:05|44489.25
23:38:05|44489.25
23:38:07|44489.25
23:38:07|44489.25
23:38:08|44485.04
23:38:10|44483.14
23:38:11|44483.14
23:38:12|44483.14
23:38:13|44483.14
23:38:14|44483.14
23:38:15|44483.14
23:38:17|44483.14
23:38:17|44483.13
23:38:18|44483.14
23:38:19|44483.13
23:38:20|44483.13
23:38:21|44483.14
23:38:22|44483.14
23:38:23|44483.13
23:38:24|44483.13
23:38:25|44483.13
23:38:27|44483.14
23:38:28|44487.57
23:38:29|44487.98
23:38:31|44487.98
23:38:31|44487.99
23:38:32|44487.98
23:38:33|44487.99
23:38:34|44487.98
23:38:35|44487.98
23:38:36|44487.99
23:38:37|44487.99
23:38:38|44487.98
23:38:39|44487.98
23:38:40|44487.99
23:38:41|44487.98
23:38:42|44487.98
23:38:43|44487.98
23:38:44|44487.99
23:38:45|44487.98
23:38:46|44487.98
23:38:47|44487.99
23:38:48|44487.99
23:38:49|44487.99
23:38:50|44487.98
23:38:51|44487.99
23:38:52|44487.99
23:38:53|44488.49
23:38:55|44489.13
23:38:55|44489.12
23:38:56|44489.12
23:38:57|44489.13
23:38:58|44489.12
23:38:59|44489.12
23:39:00|44489.13
23:39:02|44489.13
23:39:02|44480.
23:39:03|44482.14
23:39:04|44484.17
23:39:05|44484.18
23:39:06|44484.18
23:39:07|44484.18
23:39:08|44484.18
23:39:09|44484.18
23:39:10|44484.17
23:39:11|44484.17
23:39:12|44484.17
23:39:13|44484.18
23:39:14|44484.17
23:39:15|44484.18
23:39:16|44484.17
23:39:18|44484.17
23:39:18|44484.17
23:39:19|44484.17
23:39:21|44484.17
23:39:21|44484.17
23:39:22|44484.18
23:39:23|44484.17
23:39:24|44484.18
23:39:25|44482.32
23:39:26|44482.33
23:39:28|44482.33
23:39:29|44482.32
23:39:31|44482.33
23:39:31|44482.33
23:39:33|44482.32
23:39:34|44482.32
23:39:35|44482.33
23:39:36|44482.33
23:39:37|44482.32
23:39:38|44482.32
23:39:39|44482.33
23:39:40|44482.32
23:39:41|44482.32
23:39:43|44482.33
23:39:44|44482.33
23:39:45|44482.33
23:39:45|44483.4
23:39:46|44483.39
23:39:47|44483.4
23:39:48|44484.17
23:39:49|44484.17
23:39:50|44484.16
23:39:51|44484.16
23:39:52|44484.16
23:39:54|44484.99
23:39:55|44487.35
23:39:56|44499.63
23:39:57|44499.64
23:39:58|44499.63
23:39:59|44499.63
23:39:59|44499.63
23:40:01|44499.64
23:40:02|44499.64
23:40:03|44499.64
23:40:04|44499.63
23:40:05|44499.63
23:40:06|44499.63
23:40:07|44499.64
23:40:08|44499.64
23:40:08|44499.63
23:40:10|44499.64
23:40:11|44499.63
23:40:12|44499.64
23:40:13|44499.64
23:40:14|44499.63
23:40:15|44499.64
23:40:16|44499.64
23:40:17|44499.64
23:40:18|44499.64
23:40:19|44499.63
23:40:20|44499.64
23:40:21|44499.64
23:40:22|44499.63
23:40:24|44499.63
23:40:24|44499.63
23:40:25|44499.63
23:40:26|44501.04
23:40:27|44501.66
23:40:29|44501.67
23:40:30|44501.67
23:40:32|44501.67
23:40:33|44501.67
23:40:34|44501.66
23:40:35|44501.67
23:40:36|44501.67
23:40:37|44501.66
23:40:39|44501.91
23:40:39|44501.9
23:40:41|44501.91
23:40:41|44501.91
23:40:43|44501.91
23:40:43|44501.91
23:40:45|44501.9
23:40:46|44501.91
23:40:47|44501.9
23:40:47|44501.91
23:40:49|44501.9
23:40:49|44501.91
23:40:51|44501.91
23:40:51|44501.9
23:40:52|44501.9
23:40:53|44501.9
23:40:55|44504.03
23:40:55|44504.03
23:40:56|44504.03
23:40:57|44504.02
23:40:59|44504.03
23:41:00|44504.03
23:41:01|44504.02
23:41:02|44504.02
23:41:03|44504.02
23:41:04|44504.02
23:41:05|44504.03
23:41:06|44504.03
23:41:07|44504.03
23:41:08|44504.03
23:41:09|44504.03
23:41:10|44504.03
23:41:11|44504.03
23:41:12|44504.03
23:41:13|44504.02
23:41:14|44504.02
23:41:15|44504.02
23:41:16|44504.02
23:41:17|44504.03
23:41:18|44504.03
23:41:19|44504.02
23:41:20|44504.03
23:41:21|44504.02
23:41:22|44504.02
23:41:23|44504.03
23:41:24|44504.03
23:41:25|44504.03
23:41:26|44504.02
23:41:27|44504.03
23:41:28|44504.02
23:41:29|44504.02
23:41:31|44504.02
23:41:32|44504.03
23:41:33|44504.02
23:41:34|44504.02
23:41:34|44504.02
23:41:36|44504.02
23:41:37|44504.02
23:41:37|44504.02
23:41:39|44503.09
23:41:40|44501.9
23:41:41|44501.9
23:41:41|44501.9
23:41:42|44501.91
23:41:44|44501.9
23:41:45|44501.9
23:41:46|44501.9
23:41:47|44499.52
23:41:48|44499.52
23:41:49|44499.52
23:41:50|44499.52
23:41:51|44499.51
23:41:52|44499.52
23:41:53|44499.51
23:41:54|44499.51
23:41:55|44499.51
23:41:57|44499.52
23:41:57|44499.52
23:41:58|44499.51
23:41:59|44499.52
23:42:00|44499.52
23:42:01|44499.52
23:42:03|44499.51
23:42:04|44499.52
23:42:05|44499.52
23:42:05|44499.51
23:42:06|44499.51
23:42:07|44499.51
23:42:09|44499.51
23:42:10|44499.52
23:42:11|44499.51
23:42:12|44499.52
23:42:13|44499.52
23:42:14|44499.52
23:42:15|44499.52
23:42:16|44499.52
23:42:17|44499.51
23:42:18|44499.51
23:42:19|44499.51
23:42:20|44499.52
23:42:21|44499.52
23:42:22|44499.98
23:42:23|44500.61
23:42:24|44500.61
23:42:25|44500.61
23:42:26|44500.61
23:42:27|44500.61
23:42:28|44500.6
23:42:29|44500.6
23:42:30|44500.61
23:42:32|44500.61
23:42:33|44500.61
23:42:34|44500.6
23:42:36|44500.61
23:42:37|44500.61
23:42:37|44500.61
23:42:38|44500.63
23:42:40|44500.87
23:42:41|44500.88
23:42:42|44502.23
23:42:43|44502.22
23:42:44|44502.22
23:42:45|44502.22
23:42:46|44502.22
23:42:47|44502.23
23:42:48|44502.23
23:42:49|44502.23
23:42:50|44502.22
23:42:51|44502.22
23:42:52|44502.22
23:42:54|44502.23
23:42:54|44502.23
23:42:56|44502.22
23:42:57|44502.22
23:42:57|44502.23
23:42:58|44502.22
23:42:59|44502.22
23:43:01|44502.23
23:43:01|44499.55
23:43:02|44499.55
23:43:04|44499.55
23:43:04|44499.55
23:43:05|44499.56
23:43:06|44499.56
23:43:07|44499.55
23:43:09|44499.55
23:43:09|44499.55
23:43:10|44499.55
23:43:12|44499.56
23:43:13|44499.55
23:43:14|44499.55
23:43:15|44499.55
23:43:16|44499.55
23:43:17|44499.55
23:43:18|44499.55
23:43:19|44499.55
23:43:20|44499.55
23:43:21|44499.56
23:43:22|44499.55
23:43:23|44499.55
23:43:24|44499.55
23:43:25|44499.55
23:43:26|44499.55
23:43:27|44499.55
23:43:28|44499.55
23:43:29|44499.55
23:43:30|44499.55
23:43:31|44500.6
23:43:33|44501.21
23:43:33|44504.01
23:43:34|44504.01
23:43:36|44504.01
23:43:36|44504.01
23:43:38|44504.01
23:43:38|44504.01
23:43:40|44502.5
23:43:41|44502.51
23:43:42|44502.5
23:43:43|44502.5
23:43:43|44502.5
23:43:45|44502.5
23:43:46|44502.51
23:43:47|44502.51
23:43:48|44502.5
23:43:49|44502.5
23:43:50|44502.51
23:43:52|44502.51
23:43:52|44502.51
23:43:53|44506.95
23:43:54|44506.96
23:43:55|44506.96
23:43:57|44506.96
23:43:58|44506.95
23:43:58|44506.95
23:43:59|44506.95
23:44:01|44506.96
23:44:01|44506.95
23:44:03|44512.
23:44:03|44511.99
23:44:05|44509.51
23:44:05|44508.85
23:44:06|44508.84
23:44:07|44508.84
23:44:08|44508.84
23:44:09|44506.95
23:44:10|44506.96
23:44:12|44506.96
23:44:12|44506.96
23:44:14|44506.96
23:44:15|44506.96
23:44:16|44506.96
23:44:17|44503.96
23:44:18|44503.97
23:44:19|44503.97
23:44:20|44503.97
23:44:21|44503.97
23:44:22|44503.96
23:44:23|44503.97
23:44:24|44503.97
23:44:25|44503.96
23:44:26|44503.97
23:44:27|44504.41
23:44:28|44504.41
23:44:29|44504.41
23:44:30|44504.42
23:44:31|44504.41
23:44:32|44504.41
23:44:34|44504.41
23:44:35|44504.42
23:44:36|44504.42
23:44:37|44504.42
23:44:38|44504.42
23:44:40|44504.41
23:44:40|44504.41
23:44:41|44504.42
23:44:42|44504.42
23:44:43|44504.42
23:44:44|44504.42
23:44:45|44508.65
23:44:46|44508.65
23:44:47|44508.65
23:44:48|44508.65
23:44:49|44508.64
23:44:50|44508.64
23:44:51|44508.64
23:44:52|44508.64
23:44:54|44508.64
23:44:55|44508.65
23:44:55|44508.65
23:44:56|44508.64
23:44:58|44508.64
23:44:58|44508.65
23:45:00|44508.64
23:45:01|44508.65
23:45:02|44508.64
23:45:03|44508.65
23:45:04|44508.64
23:45:05|44508.64
23:45:06|44508.64
23:45:07|44508.64
23:45:08|44508.64
23:45:09|44508.65
23:45:10|44508.25
23:45:11|44508.24
23:45:12|44508.25
23:45:13|44508.25
23:45:15|44507.1
23:45:15|44507.1
23:45:16|44507.09
23:45:17|44507.09
23:45:18|44507.09
23:45:19|44507.1
23:45:20|44507.09
23:45:21|44507.09
23:45:22|44507.09
23:45:23|44507.1
23:45:24|44507.09
23:45:25|44507.09
23:45:26|44507.09
23:45:27|44507.1
23:45:28|44507.09
23:45:29|44507.09
23:45:30|44507.09
23:45:31|44507.09
23:45:32|44507.09
23:45:34|44507.09
23:45:35|44507.09
23:45:37|44507.09
23:45:37|44507.1
23:45:38|44507.09
23:45:40|44506.69
23:45:40|44506.7
23:45:42|44506.7
23:45:43|44506.69
23:45:43|44506.69
23:45:45|44506.69
23:45:46|44506.7
23:45:46|44506.
23:45:48|44506.
23:45:49|44506.01
23:45:49|44506.
23:45:51|44509.18
23:45:52|44509.18
23:45:53|44509.18
23:45:54|44509.18
23:45:55|44509.18
23:45:56|44514.77
23:45:58|44514.77
23:45:58|44514.77
23:46:00|44519.68
23:46:00|44519.68
23:46:02|44519.68
23:46:03|44519.68
23:46:04|44519.99
23:46:05|44520.
23:46:06|44520.
23:46:07|44521.48
23:46:08|44521.48
23:46:08|44521.48
23:46:09|44521.48
23:46:10|44528.22
23:46:11|44528.21
23:46:12|44536.63
23:46:14|44536.63
23:46:14|44536.63
23:46:16|44536.63
23:46:16|44536.63
23:46:18|44536.63
23:46:18|44536.64
23:46:20|44536.64
23:46:21|44536.64
23:46:22|44536.63
23:46:22|44536.64
23:46:24|44536.64
23:46:24|44536.15
23:46:26|44536.15
23:46:27|44536.14
23:46:28|44536.15
23:46:29|44536.15
23:46:30|44536.15
23:46:30|44536.15
23:46:32|44536.14
23:46:33|44536.14
23:46:34|44536.15
23:46:35|44524.88
23:46:37|44525.34
23:46:38|44527.09
23:46:39|44532.15
23:46:41|44533.79
23:46:41|44533.79
23:46:42|44533.8
23:46:43|44533.8
23:46:44|44533.81
23:46:45|44533.8
23:46:46|44536.14
23:46:47|44536.14
23:46:49|44536.14
23:46:49|44536.15
23:46:51|44537.8
23:46:51|44537.79
23:46:53|44537.79
23:46:54|44537.8
23:46:54|44537.8
23:46:55|44537.8
23:46:56|44537.8
23:46:58|44537.8
23:46:59|44537.8
23:47:00|44537.8
23:47:02|44537.79
23:47:02|44537.79
23:47:03|44537.79
23:47:04|44537.79
23:47:05|44551.49
23:47:06|44551.49
23:47:07|44551.59
23:47:09|44552.62
23:47:09|44552.62
23:47:10|44552.62
23:47:12|44552.62
23:47:13|44552.62
23:47:14|44552.62
23:47:14|44552.62
23:47:16|44552.85
23:47:17|44552.86
23:47:18|44552.86
23:47:18|44552.86
23:47:20|44552.86
23:47:21|44554.46
23:47:22|44554.61
23:47:23|44554.62
23:47:24|44554.61
23:47:25|44554.79
23:47:26|44554.79
23:47:27|44554.99
23:47:28|44554.99
23:47:29|44555.48
23:47:30|44555.49
23:47:31|44555.49
23:47:32|44555.5
23:47:33|44555.49
23:47:35|44555.49
23:47:36|44555.5
23:47:37|44555.5
23:47:39|44555.49
23:47:40|44555.5
23:47:41|44555.5
23:47:42|44555.5
23:47:42|44556.42
23:47:44|44570.59
23:47:44|44570.59
23:47:46|44570.6
23:47:47|44570.59
23:47:47|44557.44
23:47:49|44557.45
23:47:50|44557.44
23:47:51|44557.45
23:47:52|44557.44
23:47:53|44557.45
23:47:54|44557.44
23:47:55|44557.44
23:47:56|44551.02
23:47:57|44542.49
23:47:58|44542.5
23:47:59|44547.99
23:48:01|44548.
23:48:01|44548.
23:48:02|44548.
23:48:04|44548.
23:48:05|44547.99
23:48:05|44547.99
23:48:06|44548.
23:48:08|44547.99
23:48:08|44548.
23:48:10|44548.
23:48:11|44548.
23:48:12|44547.99
23:48:13|44547.99
23:48:14|44547.99
23:48:15|44548.
23:48:16|44547.5
23:48:17|44547.49
23:48:18|44542.49
23:48:19|44542.49
23:48:20|44546.99
23:48:21|44547.
23:48:22|44548.35
23:48:23|44549.86
23:48:24|44551.03
23:48:25|44549.33
23:48:26|44549.32
23:48:27|44549.32
23:48:28|44549.33
23:48:29|44549.32
23:48:30|44549.33
23:48:31|44556.37
23:48:31|44556.37
23:48:33|44556.36
23:48:33|44556.36
23:48:35|44556.36
23:48:36|44556.37
23:48:37|44556.36
23:48:39|44556.36
23:48:39|44556.37
23:48:41|44556.37
23:48:42|44551.04
23:48:43|44551.04
23:48:43|44551.04
23:48:45|44551.05
23:48:46|44551.04
23:48:47|44551.04
23:48:48|44551.04
23:48:49|44551.05
23:48:50|44551.04
23:48:52|44551.04
23:48:52|44551.04
23:48:54|44551.05
23:48:55|44551.05
23:48:55|44551.05
23:48:56|44551.05
23:48:57|44551.05
23:48:59|44551.05
23:49:00|44551.05
23:49:01|44551.05
23:49:02|44551.05
23:49:04|44546.58
23:49:04|44545.23
23:49:05|44545.23
23:49:06|44545.23
23:49:08|44545.24
23:49:08|44545.23
23:49:09|44545.24
23:49:10|44542.14
23:49:12|44542.13
23:49:12|44542.14
23:49:13|44542.14
23:49:14|44542.14
23:49:16|44540.78
23:49:17|44540.78
23:49:17|44540.78
23:49:18|44540.77
23:49:20|44540.78
23:49:20|44540.77
23:49:21|44540.78
23:49:23|44540.78
23:49:23|44540.78
23:49:25|44540.78
23:49:26|44540.78
23:49:27|44537.69
23:49:28|44537.69
23:49:28|44537.69
23:49:29|44537.7
23:49:31|44537.7
23:49:32|44537.7
23:49:33|44537.69
23:49:34|44537.7
23:49:34|44537.7
23:49:36|44537.7
23:49:37|44537.7
23:49:38|44537.69
23:49:39|44537.69
23:49:41|44537.7
23:49:41|44537.7
23:49:43|44537.69
23:49:44|44537.7
23:49:44|44537.7
23:49:46|44537.69
23:49:47|44537.69
23:49:48|44536.91
23:49:50|44536.91
23:49:51|44536.9
23:49:52|44536.9
23:49:52|44536.9
23:49:53|44536.9
23:49:55|44536.91
23:49:56|44536.9
23:49:57|44536.9
23:49:58|44536.9
23:49:59|44536.9
23:50:00|44536.9
23:50:01|44536.9
23:50:02|44536.9
23:50:03|44536.9
23:50:04|44536.9
23:50:05|44536.9
23:50:06|44536.9
23:50:07|44536.9
23:50:08|44536.9
23:50:09|44536.91
23:50:11|44536.91
23:50:11|44536.9
23:50:12|44538.27
23:50:13|44538.27
23:50:15|44538.26
23:50:15|44538.27
23:50:16|44538.26
23:50:17|44538.26
23:50:19|44538.26
23:50:20|44538.26
23:50:21|44538.26
23:50:22|44538.27
23:50:23|44538.27
23:50:24|44538.26
23:50:25|44538.26
23:50:26|44538.26
23:50:27|44538.26
23:50:28|44538.27
23:50:29|44538.26
23:50:30|44538.26
23:50:31|44536.91
23:50:31|44536.91
23:50:33|44536.91
23:50:33|44536.91
23:50:35|44536.91
23:50:36|44536.31
23:50:37|44529.94
23:50:37|44529.93
23:50:39|44529.93
23:50:41|44529.93
23:50:41|44529.94
23:50:43|44529.94
23:50:43|44530.42
23:50:44|44530.42
23:50:45|44530.42
23:50:47|44530.41
23:50:48|44530.41
23:50:49|44530.41
23:50:49|44530.42
23:50:51|44530.42
23:50:52|44530.42
23:50:52|44530.42
23:50:54|44530.42
23:50:55|44530.42
23:50:56|44530.42
23:50:57|44530.42
23:50:58|44530.42
23:50:59|44530.42
23:51:00|44530.42
23:51:01|44530.42
23:51:02|44530.41
23:51:04|44530.41
23:51:05|44530.41
23:51:06|44530.41
23:51:07|44530.42
23:51:08|44530.41
23:51:09|44530.41
23:51:11|44530.41
23:51:11|44530.41
23:51:12|44530.42
23:51:13|44530.41
23:51:14|44530.42
23:51:15|44530.42
23:51:16|44530.41
23:51:17|44530.41
23:51:19|44530.42
23:51:20|44530.42
23:51:21|44530.42
23:51:21|44530.42
23:51:22|44530.41
23:51:24|44530.42
23:51:25|44530.41
23:51:26|44530.42
23:51:27|44536.24
23:51:28|44536.23
23:51:29|44536.23
23:51:30|44536.24
23:51:31|44536.23
23:51:32|44536.23
23:51:33|44536.23
23:51:34|44536.23
23:51:35|44536.24
23:51:36|44536.23
23:51:37|44536.23
23:51:38|44536.23
23:51:39|44536.24
23:51:41|44536.24
23:51:42|44536.23
23:51:43|44536.23
23:51:44|44536.24
23:51:45|44536.23
23:51:47|44536.24
23:51:48|44541.69
23:51:49|44541.68
23:51:51|44541.68
23:51:52|44541.68
23:51:53|44541.68
23:51:53|44541.68
23:51:55|44541.68
23:51:56|44541.68
23:51:57|44541.69
23:51:57|44541.69
23:51:59|44541.68
23:52:00|44541.69
23:52:01|44541.69
23:52:03|44541.69
23:52:04|44541.69
23:52:04|44541.69
23:52:05|44541.69
23:52:06|44541.68
23:52:07|44541.68
23:52:09|44541.69
23:52:10|44541.69
23:52:10|44541.68
23:52:12|44541.68
23:52:13|44541.68
23:52:14|44541.68
23:52:15|44541.68
23:52:16|44541.69
23:52:17|44541.2
23:52:18|44541.
23:52:19|44540.79
23:52:20|44540.79
23:52:21|44540.8
23:52:22|44540.8
23:52:22|44540.79
23:52:24|44540.8
23:52:24|44540.07
23:52:26|44540.07
23:52:27|44539.08
23:52:28|44537.5
23:52:29|44537.51
23:52:30|44537.5
23:52:31|44537.5
23:52:32|44537.51
23:52:32|44537.51
23:52:33|44537.51
23:52:34|44537.51
23:52:35|44537.51
23:52:37|44537.5
23:52:37|44537.5
23:52:39|44537.51
23:52:40|44537.51
23:52:41|44537.5
23:52:43|44537.14
23:52:44|44537.14
23:52:45|44538.51
23:52:46|44541.
23:52:47|44541.6
23:52:49|44542.11
23:52:50|44542.12
23:52:50|44542.13
23:52:51|44542.13
23:52:52|44542.12
23:52:54|44542.12
23:52:55|44542.12
23:52:57|44542.13
23:52:58|44542.12
23:52:58|44542.12
23:53:00|44542.13
23:53:00|44542.12
23:53:02|44542.12
23:53:03|44542.12
23:53:04|44542.12
23:53:05|44542.12
23:53:06|44541.42
23:53:07|44541.42
23:53:08|44541.42
23:53:09|44541.41
23:53:10|44541.42
23:53:12|44541.41
23:53:13|44539.07
23:53:13|44539.07
23:53:14|44539.06
23:53:16|44539.06
23:53:17|44539.06
23:53:18|44539.06
23:53:19|44539.07
23:53:20|44539.07
23:53:21|44539.07
23:53:21|44539.06
23:53:23|44539.06
23:53:24|44539.06
23:53:25|44539.06
23:53:25|44539.06
23:53:27|44539.06
23:53:27|44539.06
23:53:29|44539.07
23:53:29|44539.06
23:53:31|44539.06
23:53:32|44539.07
23:53:32|44535.28
23:53:33|44535.27
23:53:35|44535.27
23:53:36|44534.01
23:53:37|44534.01
23:53:38|44534.01
23:53:39|44534.01
23:53:40|44533.29
23:53:41|44533.29
23:53:41|44533.29
23:53:42|44533.3
23:53:44|44533.29
23:53:45|44533.3
23:53:46|44533.29
23:53:47|44533.29
23:53:49|44533.29
23:53:49|44533.29
23:53:50|44533.29
23:53:52|44533.29
23:53:53|44533.29
23:53:53|44533.3
23:53:55|44533.29
23:53:55|44533.3
23:53:56|44533.3
23:53:58|44533.18
23:53:59|44521.51
23:54:00|44521.5
23:54:01|44521.51
23:54:02|44521.5
23:54:04|44521.5
23:54:04|44521.51
23:54:06|44521.51
23:54:07|44521.51
23:54:08|44521.5
23:54:09|44521.5
23:54:10|44521.5
23:54:11|44521.51
23:54:11|44521.5
23:54:13|44520.58
23:54:13|44515.65
23:54:15|44515.65
23:54:15|44515.64
23:54:17|44515.64
23:54:17|44515.64
23:54:18|44515.65
23:54:20|44515.65
23:54:21|44511.59
23:54:22|44511.6
23:54:22|44511.6
23:54:24|44511.6
23:54:24|44511.6
23:54:25|44511.59
23:54:27|44511.59
23:54:27|44511.59
23:54:28|44511.6
23:54:30|44511.6
23:54:30|44511.6
23:54:32|44511.59
23:54:32|44511.18
23:54:33|44511.16
23:54:34|44511.16
23:54:35|44511.16
23:54:36|44510.36
23:54:38|44510.35
23:54:38|44499.81
23:54:40|44499.81
23:54:40|44499.81
23:54:41|44499.81
23:54:43|44499.81
23:54:44|44499.8
23:54:46|44499.8
23:54:47|44499.14
23:54:48|44488.
23:54:49|44487.99
23:54:50|44487.99
23:54:52|44487.99
23:54:52|44487.99
23:54:54|44487.99
23:54:55|44487.99
23:54:56|44487.99
23:54:57|44488.
23:54:58|44488.
23:54:59|44487.99
23:55:00|44487.99
23:55:01|44487.99
23:55:02|44487.99
23:55:03|44488.
23:55:05|44488.
23:55:05|44487.99
23:55:07|44481.92
23:55:08|44481.92
23:55:09|44481.91
23:55:10|44481.92
23:55:11|44481.91
23:55:12|44481.92
23:55:13|44481.92
23:55:14|44481.92
23:55:15|44481.91
23:55:16|44481.92
23:55:17|44481.92
23:55:18|44481.91
23:55:19|44481.92
23:55:20|44481.91
23:55:21|44481.91
23:55:22|44481.91
23:55:23|44481.92
23:55:25|44481.91
23:55:25|44481.91
23:55:26|44481.92
23:55:27|44481.92
23:55:28|44481.91
23:55:29|44481.91
23:55:30|44481.92
23:55:31|44480.73
23:55:32|44480.47
23:55:33|44477.03
23:55:34|44477.04
23:55:35|44477.04
23:55:36|44477.04
23:55:37|44477.03
23:55:38|44477.03
23:55:39|44477.04
23:55:40|44477.04
23:55:41|44477.03
23:55:42|44477.03
23:55:43|44483.54
23:55:45|44487.99
23:55:46|44488.
23:55:47|44488.
23:55:48|44488.49
23:55:50|44488.5
23:55:51|44488.49
23:55:52|44491.12
23:55:53|44491.12
23:55:54|44491.13
23:55:55|44491.12
23:55:56|44490.67
23:55:57|44488.72
23:55:58|44487.98
23:55:59|44487.64
23:56:00|44483.55
23:56:01|44483.55
23:56:02|44483.55
23:56:03|44483.55
23:56:04|44483.55
23:56:05|44483.55
23:56:06|44483.54
23:56:07|44483.54
23:56:08|44483.55
23:56:09|44481.53
23:56:10|44481.52
23:56:11|44481.53
23:56:12|44481.53
23:56:13|44481.52
23:56:15|44481.53
23:56:16|44481.52
23:56:16|44481.53
23:56:18|44481.52
23:56:19|44481.52
23:56:19|44481.52
23:56:21|44481.52
23:56:22|44481.52
23:56:22|44478.75
23:56:23|44478.75
23:56:24|44478.75
23:56:25|44478.74
23:56:26|44478.74
23:56:27|44478.74
23:56:28|44478.75
23:56:29|44478.75
23:56:31|44479.57
23:56:32|44479.58
23:56:33|44479.58
23:56:34|44479.58
23:56:35|44479.58
23:56:36|44479.58
23:56:37|44479.58
23:56:38|44479.58
23:56:38|44479.58
23:56:40|44479.57
23:56:40|44479.57
23:56:42|44479.58
23:56:43|44479.58
23:56:43|44479.57
23:56:45|44479.58
23:56:47|44479.58
23:56:48|44479.57
23:56:49|44480.
23:56:50|44480.
23:56:51|44479.99
23:56:52|44479.99
23:56:53|44480.
23:56:54|44480.
23:56:55|44480.
23:56:57|44480.
23:56:57|44480.
23:56:58|44480.
23:56:59|44479.99
23:57:00|44480.
23:57:02|44480.
23:57:02|44479.99
23:57:03|44479.99
23:57:05|44479.99
23:57:05|44480.
23:57:07|44484.11
23:57:07|44484.11
23:57:09|44484.11
23:57:10|44484.12
23:57:11|44484.11
23:57:12|44484.11
23:57:13|44484.12
23:57:15|44484.11
23:57:15|44484.12
23:57:17|44484.12
23:57:18|44484.11
23:57:19|44484.11
23:57:20|44484.11
23:57:21|44484.11
23:57:21|44484.11
23:57:22|44484.11
23:57:24|44484.12
23:57:24|44484.12
23:57:26|44484.11
23:57:27|44484.12
23:57:27|44484.11
23:57:29|44484.12
23:57:29|44487.14
23:57:31|44487.13
23:57:32|44487.14
23:57:33|44487.14
23:57:34|44487.14
23:57:35|44487.14
23:57:36|44487.73
23:57:37|44487.74
23:57:38|44487.73
23:57:39|44487.73
23:57:40|44487.74
23:57:41|44487.74
23:57:42|44487.74
23:57:43|44487.74
23:57:44|44487.74
23:57:45|44487.74
23:57:47|44488.5
23:57:48|44490.16
23:57:49|44490.16
23:57:50|44490.16
23:57:51|44490.16
23:57:53|44490.16
23:57:54|44490.17
23:57:55|44490.17
23:57:56|44490.17
23:57:57|44490.16
23:57:58|44490.17
23:57:59|44490.17
23:58:00|44490.16
23:58:01|44490.16
23:58:02|44490.16
23:58:04|44490.17
23:58:04|44490.16
23:58:05|44490.17
23:58:06|44490.16
23:58:07|44492.82
23:58:08|44499.
23:58:09|44498.99
23:58:10|44499.11
23:58:11|44509.74
23:58:12|44512.2
23:58:13|44516.49
23:58:14|44516.49
23:58:15|44516.49
23:58:16|44516.5
23:58:17|44516.81
23:58:18|44520.
23:58:20|44520.
23:58:20|44520.
23:58:22|44519.99
23:58:23|44519.99
23:58:24|44521.26
23:58:24|44521.51
23:58:25|44521.59
23:58:27|44521.59
23:58:28|44522.03
23:58:29|44522.03
23:58:30|44522.02
23:58:31|44522.02
23:58:32|44522.03
23:58:32|44522.02
23:58:34|44522.03
23:58:35|44522.03
23:58:35|44526.99
23:58:37|44531.18
23:58:38|44531.19
23:58:38|44531.19
23:58:40|44531.18
23:58:41|44531.18
23:58:41|44531.19
23:58:43|44531.19
23:58:44|44531.19
23:58:45|44532.18
23:58:46|44532.18
23:58:47|44532.18
23:58:49|44532.18
23:58:50|44532.18
23:58:51|44532.18
23:58:52|44532.17
23:58:52|44532.17
23:58:54|44532.18
23:58:55|44532.18
23:58:56|44532.18
23:58:57|44532.17
23:58:58|44532.17
23:58:59|44532.17
23:58:59|44532.17
23:59:01|44532.17
23:59:02|44532.18
23:59:03|44532.18
23:59:05|44532.18
23:59:05|44532.17
23:59:06|44532.17
23:59:08|44528.88
23:59:09|44528.88
23:59:10|44528.88
23:59:10|44528.88
23:59:12|44528.87
23:59:13|44527.88
23:59:14|44527.87
23:59:15|44527.87
23:59:16|44527.87
23:59:18|44524.31
23:59:18|44521.05
23:59:19|44517.99
23:59:20|44517.99
23:59:21|44517.97
23:59:22|44517.97
23:59:23|44517.97
23:59:24|44517.98
23:59:25|44519.24
23:59:26|44521.05
23:59:27|44521.04
23:59:28|44521.05
23:59:29|44521.05
23:59:30|44521.05
23:59:31|44521.04
23:59:32|44521.05
23:59:33|44521.05
23:59:34|44521.05
23:59:35|44521.04
23:59:36|44521.04
23:59:37|44521.04
23:59:38|44521.05
23:59:39|44521.04
23:59:40|44521.05
23:59:41|44521.05
23:59:42|44521.04
23:59:43|44521.04
23:59:44|44521.04
23:59:45|44521.04
23:59:46|44521.04
23:59:48|44521.05
23:59:49|44521.04
23:59:50|44521.04
23:59:51|44521.05
23:59:52|44521.05
23:59:54|44515.74
23:59:54|44515.74
23:59:56|44515.34
23:59:57|44514.58
23:59:57|44511.26
23:59:59|44511.27