00:00:01|43994.14
00:00:02|43995.8
00:00:03|43995.79
00:00:04|43995.79
00:00:05|43995.8
00:00:06|43995.8
00:00:07|43995.8
00:00:09|43995.79
00:00:10|43995.79
00:00:11|43995.79
00:00:12|43995.79
00:00:13|43995.8
00:00:14|43995.8
00:00:16|43995.79
00:00:16|43995.26
00:00:18|43990.84
00:00:19|43990.84
00:00:20|43990.36
00:00:21|43982.97
00:00:22|43977.64
00:00:23|43977.65
00:00:23|43977.64
00:00:25|43977.65
00:00:26|43977.18
00:00:27|43975.93
00:00:28|43962.9
00:00:29|43962.9
00:00:30|43962.91
00:00:31|43962.91
00:00:31|43964.
00:00:33|43965.48
00:00:34|43965.48
00:00:35|43965.49
00:00:36|43963.99
00:00:37|43963.99
00:00:37|43962.91
00:00:39|43962.92
00:00:40|43962.91
00:00:41|43962.92
00:00:42|43962.91
00:00:43|43962.92
00:00:45|43962.91
00:00:45|43962.92
00:00:46|43963.99
00:00:47|43966.12
00:00:49|43965.68
00:00:50|43965.68
00:00:50|43965.69
00:00:52|43965.68
00:00:53|43965.69
00:00:54|43965.69
00:00:55|43963.35
00:00:56|43963.35
00:00:57|43963.35
00:00:58|43963.36
00:00:59|43953.22
00:01:00|43952.
00:01:00|43952.
00:01:02|43952.
00:01:02|43952.7
00:01:04|43956.04
00:01:05|43957.36
00:01:06|43963.34
00:01:07|43963.34
00:01:08|43963.35
00:01:09|43963.34
00:01:11|43968.8
00:01:12|43968.8
00:01:12|43968.8
00:01:14|43968.8
00:01:15|43968.8
00:01:16|43970.72
00:01:17|43970.71
00:01:18|43981.
00:01:19|43981.
00:01:20|43981.
00:01:21|43980.99
00:01:23|43984.39
00:01:23|43984.39
00:01:24|43982.71
00:01:25|43982.71
00:01:27|43982.72
00:01:28|43982.71
00:01:28|43982.71
00:01:30|43982.72
00:01:31|43982.72
00:01:32|43982.72
00:01:33|43982.72
00:01:34|43982.71
00:01:35|43984.93
00:01:36|43984.94
00:01:38|43982.98
00:01:39|43982.71
00:01:39|43982.71
00:01:40|43984.66
00:01:42|43984.67
00:01:42|43984.67
00:01:44|43984.66
00:01:45|43984.66
00:01:45|43984.67
00:01:46|43984.67
00:01:47|43984.66
00:01:48|43984.67
00:01:50|43984.66
00:01:50|43984.66
00:01:52|43984.67
00:01:52|43984.66
00:01:53|43983.38
00:01:55|43981.
00:01:56|43981.
00:01:56|43980.99
00:01:58|43980.99
00:01:58|43980.99
00:02:00|43981.43
00:02:01|43984.7
00:02:01|43986.59
00:02:03|43986.59
00:02:04|43986.59
00:02:04|43986.59
00:02:06|43986.59
00:02:06|43984.67
00:02:07|43988.61
00:02:08|43990.
00:02:09|43990.
00:02:11|43989.99
00:02:12|43990.
00:02:13|43990.76
00:02:15|43993.37
00:02:16|43995.38
00:02:17|43995.38
00:02:18|43995.39
00:02:19|43995.39
00:02:20|43995.39
00:02:21|43994.83
00:02:22|43992.09
00:02:23|43992.08
00:02:24|43992.07
00:02:25|43992.06
00:02:26|43992.06
00:02:27|43992.06
00:02:28|43989.99
00:02:29|43985.89
00:02:30|43982.
00:02:31|43982.
00:02:32|43981.99
00:02:33|43981.99
00:02:34|43981.98
00:02:35|43981.98
00:02:36|43981.98
00:02:37|43981.99
00:02:39|43981.24
00:02:39|43981.25
00:02:40|43981.25
00:02:41|43981.24
00:02:42|43981.25
00:02:44|43981.24
00:02:45|43977.95
00:02:45|43977.94
00:02:47|43973.19
00:02:48|43973.19
00:02:49|43971.32
00:02:49|43971.31
00:02:50|43970.43
00:02:51|43970.43
00:02:52|43970.43
00:02:53|43973.2
00:02:54|43977.39
00:02:55|43977.39
00:02:56|43977.4
00:02:58|43974.09
00:02:58|43970.
00:02:59|43970.
00:03:00|43970.
00:03:01|43966.57
00:03:03|43965.01
00:03:04|43959.94
00:03:06|43952.
00:03:06|43952.01
00:03:07|43973.
00:03:08|43972.99
00:03:09|43970.02
00:03:11|43964.
00:03:12|43961.35
00:03:14|43961.36
00:03:15|43957.74
00:03:16|43957.74
00:03:17|43951.56
00:03:18|43943.36
00:03:19|43943.35
00:03:20|43944.45
00:03:21|43944.46
00:03:23|43944.45
00:03:23|43944.46
00:03:24|43944.45
00:03:25|43944.46
00:03:26|43943.35
00:03:27|43927.5
00:03:28|43922.96
00:03:30|43922.58
00:03:30|43918.65
00:03:31|43918.65
00:03:33|43918.65
00:03:34|43928.02
00:03:35|43927.99
00:03:36|43913.01
00:03:37|43913.01
00:03:38|43912.59
00:03:40|43912.6
00:03:40|43912.6
00:03:41|43915.15
00:03:42|43915.16
00:03:44|43915.15
00:03:45|43915.16
00:03:45|43915.15
00:03:46|43915.15
00:03:48|43917.79
00:03:48|43917.79
00:03:50|43917.79
00:03:50|43917.8
00:03:51|43917.8
00:03:52|43917.62
00:03:53|43916.5
00:03:55|43912.59
00:03:55|43912.59
00:03:56|43912.59
00:03:58|43912.59
00:03:58|43912.59
00:04:00|43912.59
00:04:00|43912.59
00:04:01|43914.18
00:04:03|43917.79
00:04:04|43917.79
00:04:05|43917.8
00:04:06|43917.8
00:04:07|43917.8
00:04:07|43917.79
00:04:09|43917.79
00:04:09|43917.79
00:04:11|43917.23
00:04:12|43916.69
00:04:13|43916.69
00:04:15|43916.69
00:04:16|43916.69
00:04:18|43916.12
00:04:18|43916.
00:04:19|43915.95
00:04:21|43915.95
00:04:22|43915.95
00:04:23|43915.95
00:04:24|43915.95
00:04:25|43908.74
00:04:26|43907.
00:04:27|43907.01
00:04:28|43900.71
00:04:28|43906.97
00:04:30|43906.97
00:04:31|43906.97
00:04:32|43906.97
00:04:33|43906.98
00:04:33|43906.97
00:04:35|43906.97
00:04:35|43906.97
00:04:37|43906.98
00:04:37|43906.97
00:04:39|43906.97
00:04:39|43906.97
00:04:41|43900.7
00:04:42|43900.
00:04:43|43900.
00:04:44|43900.01
00:04:44|43900.01
00:04:46|43900.
00:04:46|43900.
00:04:47|43900.
00:04:49|43900.01
00:04:50|43900.01
00:04:51|43900.
00:04:51|43900.
00:04:53|43900.01
00:04:54|43900.01
00:04:55|43900.
00:04:56|43900.
00:04:57|43900.
00:04:58|43900.
00:04:59|43900.
00:05:00|43900.
00:05:01|43900.
00:05:02|43900.
00:05:03|43900.
00:05:04|43900.
00:05:06|43900.01
00:05:06|43900.01
00:05:07|43900.
00:05:08|43900.
00:05:09|43900.
00:05:10|43900.01
00:05:11|43900.01
00:05:13|43906.01
00:05:14|43906.97
00:05:15|43906.98
00:05:16|43912.99
00:05:17|43915.94
00:05:18|43915.94
00:05:19|43916.27
00:05:20|43916.5
00:05:21|43916.69
00:05:23|43916.69
00:05:24|43916.69
00:05:25|43916.69
00:05:26|43916.68
00:05:26|43916.68
00:05:28|43916.68
00:05:28|43915.95
00:05:30|43915.95
00:05:31|43915.95
00:05:31|43915.95
00:05:32|43915.93
00:05:33|43915.7
00:05:35|43915.69
00:05:36|43915.69
00:05:37|43915.16
00:05:38|43915.16
00:05:39|43915.16
00:05:40|43913.
00:05:41|43910.01
00:05:42|43909.44
00:05:43|43909.45
00:05:44|43906.36
00:05:45|43905.49
00:05:46|43905.49
00:05:47|43905.5
00:05:48|43905.49
00:05:49|43904.
00:05:50|43903.26
00:05:51|43901.87
00:05:52|43901.29
00:05:53|43900.
00:05:54|43900.01
00:05:55|43900.
00:05:56|43900.
00:05:57|43900.
00:05:58|43898.72
00:05:59|43893.21
00:06:00|43890.24
00:06:01|43885.64
00:06:03|43885.64
00:06:03|43885.65
00:06:05|43885.64
00:06:06|43885.64
00:06:07|43895.
00:06:07|43895.
00:06:09|43894.99
00:06:10|43886.
00:06:10|43885.65
00:06:11|43885.64
00:06:12|43885.36
00:06:14|43884.17
00:06:16|43891.98
00:06:17|43891.98
00:06:18|43891.98
00:06:19|43891.98
00:06:20|43891.98
00:06:21|43891.98
00:06:22|43891.98
00:06:22|43891.98
00:06:24|43891.99
00:06:25|43891.98
00:06:27|43891.99
00:06:27|43891.99
00:06:28|43891.99
00:06:30|43891.98
00:06:31|43891.98
00:06:31|43891.99
00:06:32|43891.98
00:06:34|43891.98
00:06:36|43891.99
00:06:36|43891.99
00:06:37|43891.98
00:06:38|43891.99
00:06:39|43891.98
00:06:40|43891.98
00:06:42|43891.98
00:06:43|43891.98
00:06:43|43891.98
00:06:45|43891.98
00:06:45|43891.99
00:06:47|43887.41
00:06:48|43884.28
00:06:48|43884.18
00:06:49|43884.17
00:06:50|43884.18
00:06:52|43884.17
00:06:53|43884.17
00:06:53|43884.17
00:06:54|43884.17
00:06:55|43884.17
00:06:56|43884.17
00:06:57|43888.09
00:06:59|43891.94
00:06:59|43891.95
00:07:00|43891.94
00:07:02|43891.94
00:07:03|43891.95
00:07:04|43891.94
00:07:04|43932.75
00:07:06|43930.26
00:07:06|43932.69
00:07:08|43932.7
00:07:08|43932.69
00:07:10|43932.69
00:07:11|43929.73
00:07:12|43929.16
00:07:12|43925.
00:07:13|43924.49
00:07:14|43922.
00:07:16|43920.6
00:07:18|43920.61
00:07:18|43920.61
00:07:20|43925.
00:07:21|43926.78
00:07:22|43926.79
00:07:23|43926.79
00:07:24|43926.79
00:07:25|43926.79
00:07:25|43931.9
00:07:26|43936.91
00:07:28|43936.99
00:07:29|43936.99
00:07:30|43937.
00:07:31|43937.
00:07:32|43938.71
00:07:32|43938.7
00:07:34|43938.71
00:07:35|43938.71
00:07:37|43938.7
00:07:37|43938.71
00:07:38|43938.7
00:07:39|43938.71
00:07:40|43938.71
00:07:41|43938.71
00:07:42|43938.7
00:07:43|43925.66
00:07:44|43925.66
00:07:45|43925.06
00:07:46|43925.07
00:07:47|43925.
00:07:48|43925.
00:07:49|43924.6
00:07:51|43924.61
00:07:51|43924.61
00:07:52|43919.
00:07:53|43918.66
00:07:54|43917.6
00:07:55|43917.61
00:07:56|43915.51
00:07:57|43915.5
00:07:58|43915.17
00:07:59|43915.17
00:08:00|43915.18
00:08:01|43915.17
00:08:02|43915.17
00:08:03|43915.17
00:08:05|43915.18
00:08:07|43915.17
00:08:07|43914.02
00:08:08|43914.02
00:08:09|43914.02
00:08:10|43914.03
00:08:12|43914.02
00:08:12|43914.03
00:08:13|43914.02
00:08:15|43914.03
00:08:15|43914.03
00:08:17|43914.03
00:08:17|43914.7
00:08:18|43915.05
00:08:20|43916.57
00:08:21|43920.61
00:08:23|43922.03
00:08:23|43923.26
00:08:25|43933.69
00:08:27|43930.38
00:08:27|43930.15
00:08:28|43930.05
00:08:29|43930.04
00:08:30|43930.05
00:08:31|43928.3
00:08:32|43926.09
00:08:33|43924.84
00:08:35|43924.84
00:08:36|43924.85
00:08:36|43924.84
00:08:37|43924.85
00:08:39|43924.85
00:08:40|43924.85
00:08:40|43924.85
00:08:42|43924.84
00:08:42|43924.85
00:08:44|43924.85
00:08:44|43924.84
00:08:45|43924.84
00:08:46|43924.85
00:08:48|43924.84
00:08:48|43924.84
00:08:50|43924.84
00:08:50|43924.85
00:08:52|43924.85
00:08:52|43924.84
00:08:54|43924.85
00:08:54|43924.84
00:08:55|43924.85
00:08:56|43924.85
00:08:57|43924.85
00:08:58|43924.85
00:08:59|43924.84
00:09:01|43924.84
00:09:02|43924.85
00:09:02|43924.84
00:09:04|43924.84
00:09:05|43922.91
00:09:06|43918.43
00:09:07|43916.06
00:09:08|43912.43
00:09:09|43908.8
00:09:10|43907.
00:09:11|43903.47
00:09:12|43903.47
00:09:14|43903.47
00:09:14|43903.47
00:09:15|43903.47
00:09:16|43903.47
00:09:18|43903.47
00:09:19|43903.47
00:09:20|43912.43
00:09:21|43912.44
00:09:22|43912.43
00:09:24|43912.44
00:09:25|43912.43
00:09:26|43912.44
00:09:27|43912.43
00:09:28|43912.44
00:09:29|43912.43
00:09:30|43912.43
00:09:31|43912.43
00:09:32|43914.24
00:09:34|43916.35
00:09:35|43916.35
00:09:35|43916.35
00:09:37|43916.35
00:09:38|43916.35
00:09:39|43916.34
00:09:39|43916.34
00:09:41|43913.67
00:09:42|43913.67
00:09:43|43913.67
00:09:43|43913.67
00:09:45|43912.43
00:09:46|43909.13
00:09:47|43909.13
00:09:48|43908.66
00:09:49|43905.15
00:09:50|43905.16
00:09:51|43905.16
00:09:52|43906.96
00:09:53|43906.96
00:09:54|43906.95
00:09:55|43898.58
00:09:56|43898.58
00:09:57|43898.57
00:09:58|43898.57
00:09:59|43898.58
00:10:00|43898.57
00:10:01|43898.57
00:10:02|43898.57
00:10:03|43898.58
00:10:04|43898.57
00:10:05|43898.58
00:10:06|43898.58
00:10:07|43898.57
00:10:08|43898.57
00:10:09|43898.58
00:10:10|43898.58
00:10:11|43898.57
00:10:13|43898.58
00:10:13|43898.57
00:10:14|43898.57
00:10:15|43898.57
00:10:16|43898.57
00:10:18|43898.57
00:10:20|43898.58
00:10:20|43898.58
00:10:21|43898.57
00:10:22|43898.58
00:10:24|43898.57
00:10:25|43898.57
00:10:26|43891.95
00:10:27|43889.
00:10:28|43887.6
00:10:29|43887.6
00:10:30|43887.61
00:10:31|43887.6
00:10:33|43887.6
00:10:33|43887.6
00:10:35|43887.6
00:10:36|43887.61
00:10:37|43887.61
00:10:38|43888.11
00:10:39|43888.11
00:10:40|43889.
00:10:41|43889.
00:10:43|43889.
00:10:43|43889.01
00:10:44|43889.01
00:10:45|43889.5
00:10:46|43889.5
00:10:47|43889.5
00:10:48|43889.5
00:10:49|43889.5
00:10:51|43890.49
00:10:51|43890.5
00:10:52|43890.5
00:10:53|43890.5
00:10:54|43890.5
00:10:56|43890.93
00:10:56|43890.93
00:10:58|43890.93
00:10:59|43890.94
00:10:59|43890.94
00:11:01|43890.94
00:11:02|43890.94
00:11:03|43890.94
00:11:04|43890.94
00:11:04|43890.94
00:11:06|43890.94
00:11:07|43890.94
00:11:08|43890.93
00:11:09|43890.93
00:11:10|43890.8
00:11:11|43890.79
00:11:12|43890.79
00:11:13|43890.79
00:11:14|43890.79
00:11:15|43890.72
00:11:16|43890.66
00:11:17|43890.66
00:11:18|43890.65
00:11:20|43890.65
00:11:21|43890.65
00:11:22|43890.65
00:11:23|43890.65
00:11:25|43890.66
00:11:25|43890.66
00:11:26|43902.92
00:11:28|43902.92
00:11:29|43902.92
00:11:30|43902.92
00:11:31|43901.82
00:11:32|43901.82
00:11:33|43900.77
00:11:34|43899.62
00:11:35|43899.63
00:11:36|43887.13
00:11:37|43884.
00:11:38|43884.
00:11:39|43884.
00:11:40|43884.
00:11:41|43884.
00:11:43|43883.99
00:11:43|43883.85
00:11:44|43883.01
00:11:45|43883.02
00:11:46|43883.02
00:11:47|43882.
00:11:48|43882.
00:11:49|43882.01
00:11:50|43882.
00:11:51|43882.
00:11:52|43882.
00:11:54|43882.01
00:11:54|43882.01
00:11:56|43883.02
00:11:56|43888.12
00:11:57|43888.13
00:11:58|43888.13
00:12:00|43888.13
00:12:00|43889.
00:12:02|43889.
00:12:03|43889.
00:12:04|43889.
00:12:05|43895.84
00:12:06|43898.78
00:12:07|43898.78
00:12:08|43898.78
00:12:09|43898.78
00:12:10|43902.14
00:12:11|43902.92
00:12:12|43906.24
00:12:13|43906.96
00:12:14|43921.12
00:12:15|43921.12
00:12:16|43921.12
00:12:17|43920.02
00:12:18|43920.02
00:12:19|43920.03
00:12:21|43920.02
00:12:22|43920.02
00:12:23|43923.33
00:12:25|43925.
00:12:26|43928.37
00:12:26|43930.
00:12:28|43931.03
00:12:29|43931.03
00:12:30|43931.03
00:12:31|43931.04
00:12:31|43931.04
00:12:33|43931.03
00:12:34|43931.04
00:12:35|43931.03
00:12:36|43931.04
00:12:37|43931.04
00:12:38|43931.03
00:12:39|43931.03
00:12:40|43931.04
00:12:42|43931.04
00:12:42|43931.03
00:12:43|43931.04
00:12:45|43931.04
00:12:45|43931.03
00:12:46|43931.03
00:12:47|43931.03
00:12:48|43929.04
00:12:49|43929.04
00:12:51|43929.03
00:12:51|43929.03
00:12:52|43929.03
00:12:54|43929.03
00:12:54|43929.04
00:12:56|43929.04
00:12:57|43929.04
00:12:58|43929.03
00:12:59|43929.03
00:13:00|43929.03
00:13:01|43929.04
00:13:02|43929.03
00:13:03|43929.03
00:13:04|43929.03
00:13:05|43929.04
00:13:06|43929.04
00:13:07|43929.04
00:13:08|43929.03
00:13:09|43929.04
00:13:10|43929.03
00:13:11|43929.04
00:13:12|43929.03
00:13:13|43929.03
00:13:14|43929.03
00:13:15|43929.93
00:13:16|43929.94
00:13:17|43929.94
00:13:18|43929.94
00:13:19|43929.93
00:13:20|43929.94
00:13:22|43929.93
00:13:23|43929.94
00:13:23|43929.93
00:13:24|43929.94
00:13:26|43929.94
00:13:27|43929.94
00:13:29|43942.45
00:13:30|43946.37
00:13:31|43946.37
00:13:32|43942.07
00:13:32|43940.
00:13:33|43940.01
00:13:35|43937.69
00:13:37|43937.67
00:13:37|43937.68
00:13:38|43937.68
00:13:39|43937.68
00:13:40|43937.68
00:13:41|43937.68
00:13:43|43937.67
00:13:44|43937.67
00:13:45|43937.66
00:13:46|43937.21
00:13:47|43937.21
00:13:48|43937.21
00:13:48|43937.21
00:13:50|43937.21
00:13:51|43937.21
00:13:52|43937.22
00:13:53|43937.19
00:13:54|43937.19
00:13:55|43935.45
00:13:56|43935.44
00:13:57|43935.45
00:13:59|43935.45
00:13:59|43935.45
00:14:01|43935.44
00:14:01|43935.44
00:14:03|43935.44
00:14:05|43929.03
00:14:05|43921.86
00:14:06|43921.86
00:14:07|43921.35
00:14:08|43921.35
00:14:09|43917.19
00:14:10|43917.19
00:14:12|43914.11
00:14:13|43914.12
00:14:14|43914.55
00:14:14|43914.56
00:14:16|43914.56
00:14:17|43917.18
00:14:18|43917.18
00:14:18|43917.18
00:14:20|43917.19
00:14:21|43917.18
00:14:22|43917.18
00:14:23|43917.18
00:14:25|43917.19
00:14:26|43917.18
00:14:27|43917.19
00:14:28|43917.18
00:14:29|43917.18
00:14:30|43917.19
00:14:31|43917.64
00:14:32|43917.64
00:14:34|43917.63
00:14:34|43917.64
00:14:36|43917.64
00:14:37|43917.64
00:14:38|43919.37
00:14:39|43919.36
00:14:40|43919.36
00:14:41|43919.82
00:14:42|43919.82
00:14:43|43919.81
00:14:44|43919.81
00:14:44|43919.82
00:14:45|43921.14
00:14:47|43921.34
00:14:48|43921.35
00:14:49|43921.35
00:14:50|43921.35
00:14:52|43921.34
00:14:53|43921.35
00:14:53|43921.34
00:14:55|43921.34
00:14:55|43921.34
00:14:56|43921.34
00:14:58|43921.35
00:14:58|43921.35
00:15:00|43921.34
00:15:00|43921.34
00:15:02|43921.34
00:15:03|43921.34
00:15:04|43917.34
00:15:05|43906.66
00:15:06|43906.67
00:15:07|43906.66
00:15:08|43906.66
00:15:09|43906.67
00:15:10|43906.67
00:15:11|43906.66
00:15:12|43906.66
00:15:13|43905.77
00:15:13|43905.77
00:15:15|43900.85
00:15:16|43897.82
00:15:17|43896.82
00:15:18|43896.83
00:15:19|43896.82
00:15:20|43895.7
00:15:21|43890.45
00:15:23|43890.46
00:15:24|43890.45
00:15:25|43890.45
00:15:27|43895.91
00:15:28|43897.39
00:15:29|43897.38
00:15:30|43897.38
00:15:31|43897.39
00:15:33|43897.38
00:15:34|43897.38
00:15:35|43897.39
00:15:36|43897.38
00:15:37|43898.66
00:15:37|43898.66
00:15:39|43898.66
00:15:40|43898.67
00:15:41|43898.
00:15:42|43895.9
00:15:43|43895.
00:15:44|43894.99
00:15:45|43894.99
00:15:47|43894.99
00:15:47|43894.99
00:15:48|43894.99
00:15:50|43895.
00:15:50|43894.99
00:15:51|43894.99
00:15:53|43894.99
00:15:53|43895.
00:15:55|43894.99
00:15:56|43892.67
00:15:57|43891.99
00:15:57|43890.35
00:15:59|43890.35
00:16:00|43890.35
00:16:01|43890.35
00:16:02|43890.
00:16:02|43889.18
00:16:04|43889.18
00:16:05|43889.18
00:16:06|43889.18
00:16:07|43889.18
00:16:07|43889.18
00:16:09|43889.18
00:16:10|43889.18
00:16:10|43889.18
00:16:12|43889.19
00:16:13|43889.19
00:16:14|43889.18
00:16:15|43889.18
00:16:16|43889.19
00:16:17|43889.18
00:16:18|43891.41
00:16:18|43891.41
00:16:19|43891.42
00:16:21|43891.41
00:16:22|43892.14
00:16:22|43892.66
00:16:24|43900.
00:16:26|43902.26
00:16:26|43900.44
00:16:28|43893.11
00:16:29|43892.4
00:16:30|43892.4
00:16:31|43891.95
00:16:32|43890.82
00:16:33|43890.36
00:16:34|43889.18
00:16:36|43889.19
00:16:37|43889.19
00:16:38|43889.08
00:16:39|43888.
00:16:40|43885.12
00:16:40|43885.11
00:16:41|43885.11
00:16:43|43884.63
00:16:44|43877.91
00:16:45|43877.56
00:16:46|43877.56
00:16:47|43877.56
00:16:48|43877.55
00:16:49|43877.55
00:16:50|43881.07
00:16:51|43870.72
00:16:52|43870.72
00:16:53|43870.73
00:16:54|43870.73
00:16:55|43870.72
00:16:56|43870.73
00:16:57|43871.
00:16:58|43875.61
00:16:59|43875.62
00:17:00|43875.62
00:17:01|43875.62
00:17:02|43875.61
00:17:03|43875.71
00:17:04|43875.7
00:17:05|43875.7
00:17:06|43875.7
00:17:07|43875.7
00:17:08|43875.71
00:17:09|43876.93
00:17:10|43876.99
00:17:11|43877.
00:17:12|43876.99
00:17:13|43876.99
00:17:14|43876.99
00:17:15|43877.
00:17:16|43876.99
00:17:17|43876.99
00:17:18|43876.99
00:17:19|43876.99
00:17:20|43876.99
00:17:21|43876.99
00:17:22|43877.
00:17:23|43877.
00:17:25|43876.99
00:17:26|43876.99
00:17:26|43876.99
00:17:27|43877.
00:17:28|43877.
00:17:30|43877.
00:17:31|43877.
00:17:32|43883.58
00:17:33|43884.59
00:17:35|43884.59
00:17:35|43884.59
00:17:37|43884.59
00:17:37|43884.59
00:17:39|43884.59
00:17:39|43884.59
00:17:41|43884.59
00:17:41|43884.59
00:17:42|43884.6
00:17:43|43883.71
00:17:44|43882.54
00:17:45|43881.17
00:17:47|43881.18
00:17:48|43881.17
00:17:49|43881.18
00:17:50|43881.17
00:17:50|43881.17
00:17:52|43881.17
00:17:53|43881.17
00:17:54|43881.18
00:17:56|43881.17
00:17:56|43881.17
00:17:57|43880.84
00:17:59|43880.85
00:17:59|43880.84
00:18:00|43880.85
00:18:01|43880.85
00:18:03|43880.84
00:18:04|43880.84
00:18:05|43880.84
00:18:05|43880.84
00:18:07|43880.84
00:18:08|43880.84
00:18:09|43880.84
00:18:09|43880.84
00:18:10|43880.84
00:18:11|43880.85
00:18:13|43881.16
00:18:14|43882.16
00:18:14|43888.99
00:18:16|43892.64
00:18:17|43892.63
00:18:17|43892.63
00:18:18|43892.64
00:18:20|43892.63
00:18:21|43892.72
00:18:21|43895.44
00:18:22|43895.44
00:18:24|43896.88
00:18:25|43897.99
00:18:27|43897.99
00:18:27|43897.99
00:18:28|43896.11
00:18:30|43895.78
00:18:31|43894.09
00:18:31|43894.09
00:18:33|43894.09
00:18:34|43893.66
00:18:36|43889.
00:18:36|43887.03
00:18:37|43887.04
00:18:38|43889.
00:18:40|43889.
00:18:41|43889.
00:18:41|43889.01
00:18:43|43889.
00:18:44|43889.
00:18:45|43889.
00:18:45|43889.
00:18:47|43889.01
00:18:47|43889.
00:18:48|43889.
00:18:50|43889.01
00:18:51|43889.01
00:18:52|43889.01
00:18:53|43888.65
00:18:54|43888.64
00:18:55|43888.64
00:18:56|43888.64
00:18:57|43886.59
00:18:58|43886.59
00:18:59|43884.99
00:19:00|43885.
00:19:01|43884.84
00:19:02|43883.73
00:19:03|43883.73
00:19:04|43883.02
00:19:04|43883.02
00:19:06|43879.75
00:19:07|43878.92
00:19:08|43878.92
00:19:09|43878.92
00:19:10|43878.92
00:19:11|43878.92
00:19:12|43878.92
00:19:13|43878.92
00:19:14|43870.
00:19:15|43868.85
00:19:16|43868.86
00:19:17|43868.86
00:19:18|43873.99
00:19:19|43876.99
00:19:20|43876.99
00:19:21|43876.99
00:19:22|43877.93
00:19:23|43882.22
00:19:24|43892.47
00:19:25|43892.48
00:19:26|43892.47
00:19:27|43892.47
00:19:28|43892.47
00:19:29|43896.1
00:19:31|43897.84
00:19:31|43897.84
00:19:32|43897.94
00:19:34|43897.93
00:19:35|43897.93
00:19:36|43897.94
00:19:37|43897.93
00:19:37|43905.54
00:19:39|43904.
00:19:40|43903.34
00:19:42|43902.24
00:19:42|43899.54
00:19:43|43899.55
00:19:45|43899.56
00:19:46|43899.56
00:19:47|43900.13
00:19:48|43900.65
00:19:49|43900.65
00:19:50|43899.55
00:19:51|43897.22
00:19:52|43897.06
00:19:53|43889.77
00:19:54|43889.77
00:19:55|43893.87
00:19:55|43895.53
00:19:57|43895.04
00:19:58|43895.47
00:19:58|43895.05
00:20:00|43895.01
00:20:01|43895.
00:20:02|43897.92
00:20:03|43897.92
00:20:04|43894.62
00:20:06|43897.86
00:20:06|43890.09
00:20:08|43890.1
00:20:08|43890.09
00:20:09|43895.
00:20:10|43893.03
00:20:11|43893.04
00:20:12|43893.03
00:20:14|43893.03
00:20:14|43893.03
00:20:15|43890.1
00:20:16|43890.11
00:20:17|43893.03
00:20:18|43893.03
00:20:20|43893.03
00:20:21|43893.02
00:20:21|43893.03
00:20:23|43892.
00:20:24|43889.78
00:20:25|43889.77
00:20:25|43889.78
00:20:27|43889.78
00:20:27|43889.78
00:20:29|43889.77
00:20:31|43889.78
00:20:32|43889.77
00:20:33|43889.78
00:20:34|43889.77
00:20:35|43889.77
00:20:36|43889.77
00:20:37|43889.77
00:20:38|43889.77
00:20:39|43889.77
00:20:40|43889.77
00:20:42|43889.78
00:20:43|43889.77
00:20:43|43889.77
00:20:44|43883.
00:20:46|43877.
00:20:46|43877.
00:20:48|43875.
00:20:49|43875.
00:20:50|43875.
00:20:51|43875.
00:20:52|43875.
00:20:54|43874.46
00:20:54|43874.47
00:20:55|43874.46
00:20:56|43873.13
00:20:57|43873.13
00:20:58|43873.12
00:20:59|43869.23
00:21:01|43864.4
00:21:02|43864.39
00:21:02|43864.38
00:21:04|43866.39
00:21:04|43866.91
00:21:05|43866.91
00:21:07|43866.91
00:21:08|43866.91
00:21:09|43866.92
00:21:10|43866.92
00:21:11|43880.66
00:21:12|43880.83
00:21:13|43880.84
00:21:14|43880.
00:21:15|43878.52
00:21:16|43878.52
00:21:17|43878.52
00:21:18|43871.98
00:21:19|43870.01
00:21:20|43870.01
00:21:21|43862.2
00:21:22|43862.2
00:21:23|43862.19
00:21:24|43860.7
00:21:25|43860.69
00:21:26|43856.01
00:21:27|43856.
00:21:28|43856.
00:21:30|43856.
00:21:31|43861.23
00:21:32|43861.24
00:21:32|43861.24
00:21:33|43862.2
00:21:35|43863.48
00:21:36|43867.46
00:21:37|43867.46
00:21:38|43867.62
00:21:39|43867.47
00:21:40|43867.47
00:21:41|43867.48
00:21:42|43869.27
00:21:43|43869.26
00:21:44|43869.27
00:21:44|43869.27
00:21:46|43869.27
00:21:47|43869.26
00:21:48|43869.26
00:21:50|43869.27
00:21:51|43869.27
00:21:52|43869.26
00:21:52|43869.26
00:21:54|43869.26
00:21:54|43868.72
00:21:56|43868.44
00:21:57|43868.44
00:21:58|43868.43
00:21:58|43868.44
00:22:00|43868.43
00:22:00|43868.43
00:22:02|43868.43
00:22:03|43868.43
00:22:04|43868.44
00:22:05|43868.43
00:22:06|43868.44
00:22:06|43868.44
00:22:08|43868.44
00:22:09|43868.44
00:22:10|43868.44
00:22:11|43865.
00:22:12|43864.33
00:22:13|43864.16
00:22:14|43864.16
00:22:15|43864.16
00:22:15|43864.17
00:22:17|43856.02
00:22:18|43856.02
00:22:20|43855.29
00:22:20|43855.29
00:22:21|43855.29
00:22:22|43855.29
00:22:23|43862.59
00:22:24|43862.58
00:22:25|43865.
00:22:26|43868.24
00:22:27|43868.23
00:22:28|43868.23
00:22:29|43868.23
00:22:31|43868.23
00:22:31|43868.24
00:22:33|43868.24
00:22:34|43868.23
00:22:35|43868.23
00:22:36|43868.01
00:22:38|43868.01
00:22:39|43868.01
00:22:40|43868.01
00:22:41|43873.11
00:22:42|43873.12
00:22:43|43873.12
00:22:45|43870.01
00:22:46|43869.81
00:22:46|43869.81
00:22:48|43865.57
00:22:49|43862.59
00:22:50|43862.59
00:22:51|43862.58
00:22:52|43862.59
00:22:52|43862.58
00:22:54|43862.11
00:22:54|43859.23
00:22:56|43856.01
00:22:57|43856.01
00:22:58|43856.01
00:22:59|43856.01
00:23:00|43856.
00:23:01|43857.95
00:23:03|43859.22
00:23:03|43859.22
00:23:04|43859.22
00:23:05|43859.23
00:23:07|43860.33
00:23:07|43862.59
00:23:08|43862.58
00:23:09|43862.58
00:23:10|43862.59
00:23:11|43862.59
00:23:12|43863.9
00:23:13|43863.9
00:23:14|43871.41
00:23:16|43873.12
00:23:17|43873.12
00:23:17|43871.4
00:23:18|43870.98
00:23:19|43870.97
00:23:20|43870.98
00:23:22|43870.97
00:23:24|43870.97
00:23:24|43870.97
00:23:26|43870.98
00:23:26|43870.98
00:23:27|43870.98
00:23:29|43870.97
00:23:30|43870.3
00:23:31|43866.43
00:23:33|43866.42
00:23:34|43866.42
00:23:35|43861.01
00:23:37|43861.
00:23:37|43861.
00:23:39|43861.
00:23:40|43861.
00:23:41|43861.01
00:23:42|43861.01
00:23:43|43861.
00:23:44|43861.
00:23:45|43861.01
00:23:47|43861.01
00:23:47|43861.
00:23:49|43859.08
00:23:50|43859.01
00:23:51|43854.39
00:23:51|43854.39
00:23:53|43854.39
00:23:54|43854.39
00:23:55|43854.39
00:23:56|43857.74
00:23:57|43857.74
00:23:58|43857.75
00:23:59|43857.75
00:24:00|43857.74
00:24:00|43857.74
00:24:01|43858.79
00:24:03|43858.78
00:24:04|43858.79
00:24:05|43858.78
00:24:06|43861.
00:24:07|43861.
00:24:07|43862.19
00:24:08|43862.2
00:24:10|43862.2
00:24:11|43862.19
00:24:12|43865.34
00:24:13|43865.34
00:24:14|43865.35
00:24:15|43865.35
00:24:15|43865.34
00:24:16|43865.35
00:24:18|43865.35
00:24:18|43865.34
00:24:20|43864.2
00:24:21|43863.61
00:24:22|43862.24
00:24:22|43862.2
00:24:24|43861.09
00:24:25|43861.09
00:24:26|43861.09
00:24:26|43861.1
00:24:28|43861.09
00:24:29|43861.09
00:24:30|43860.99
00:24:30|43856.45
00:24:32|43856.44
00:24:33|43856.44
00:24:34|43856.45
00:24:35|43860.78
00:24:36|43863.6
00:24:38|43863.61
00:24:39|43863.61
00:24:40|43863.6
00:24:41|43864.83
00:24:42|43864.84
00:24:44|43876.77
00:24:45|43876.81
00:24:46|43877.
00:24:47|43879.9
00:24:48|43879.9
00:24:48|43879.9
00:24:50|43879.89
00:24:50|43879.89
00:24:51|43879.9
00:24:53|43879.9
00:24:54|43879.9
00:24:55|43879.89
00:24:56|43879.89
00:24:57|43879.9
00:24:58|43879.89
00:24:59|43879.9
00:24:59|43879.9
00:25:01|43879.89
00:25:02|43879.9
00:25:03|43886.2
00:25:04|43885.24
00:25:05|43883.03
00:25:06|43883.03
00:25:07|43883.03
00:25:08|43883.02
00:25:09|43883.03
00:25:10|43883.02
00:25:11|43883.03
00:25:12|43886.19
00:25:12|43886.18
00:25:14|43886.19
00:25:15|43886.19
00:25:16|43886.2
00:25:17|43888.85
00:25:18|43888.86
00:25:18|43888.86
00:25:20|43888.85
00:25:21|43888.86
00:25:22|43888.86
00:25:23|43888.85
00:25:24|43888.85
00:25:25|43888.86
00:25:26|43888.86
00:25:26|43888.86
00:25:28|43888.86
00:25:29|43888.86
00:25:29|43888.86
00:25:30|43888.86
00:25:32|43888.86
00:25:33|43888.86
00:25:34|43888.85
00:25:35|43888.85
00:25:36|43888.86
00:25:37|43888.86
00:25:39|43888.86
00:25:40|43893.85
00:25:40|43894.95
00:25:42|43897.79
00:25:43|43898.05
00:25:45|43898.04
00:25:46|43898.05
00:25:47|43898.23
00:25:48|43898.23
00:25:48|43902.41
00:25:50|43902.42
00:25:51|43902.42
00:25:52|43902.42
00:25:53|43902.42
00:25:53|43904.79
00:25:54|43904.8
00:25:55|43904.79
00:25:56|43904.79
00:25:57|43904.79
00:25:58|43904.79
00:26:00|43900.
00:26:00|43900.
00:26:02|43900.
00:26:03|43895.01
00:26:04|43895.01
00:26:05|43896.53
00:26:05|43896.54
00:26:07|43900.01
00:26:07|43900.01
00:26:09|43901.
00:26:10|43901.02
00:26:11|43902.69
00:26:12|43902.69
00:26:14|43903.99
00:26:14|43903.99
00:26:15|43903.99
00:26:16|43904.
00:26:17|43904.
00:26:19|43903.99
00:26:19|43902.89
00:26:21|43902.89
00:26:21|43902.9
00:26:22|43902.9
00:26:23|43902.9
00:26:25|43902.89
00:26:25|43902.9
00:26:27|43904.8
00:26:28|43906.19
00:26:29|43906.2
00:26:31|43906.19
00:26:31|43906.2
00:26:32|43906.2
00:26:34|43906.2
00:26:34|43906.2
00:26:36|43906.19
00:26:37|43906.19
00:26:39|43907.5
00:26:40|43907.51
00:26:41|43915.99
00:26:41|43917.98
00:26:43|43920.22
00:26:44|43920.23
00:26:44|43920.23
00:26:45|43920.23
00:26:47|43920.22
00:26:48|43919.
00:26:48|43916.97
00:26:49|43916.98
00:26:51|43916.98
00:26:52|43916.98
00:26:53|43916.98
00:26:54|43916.97
00:26:55|43916.97
00:26:56|43916.98
00:26:57|43916.97
00:26:58|43916.98
00:26:59|43916.98
00:27:00|43916.97
00:27:01|43916.98
00:27:03|43917.48
00:27:03|43917.48
00:27:04|43919.15
00:27:05|43922.02
00:27:07|43922.84
00:27:07|43925.
00:27:08|43925.
00:27:09|43924.64
00:27:11|43924.63
00:27:12|43924.63
00:27:13|43924.63
00:27:14|43924.63
00:27:15|43924.64
00:27:16|43924.64
00:27:17|43927.07
00:27:18|43927.06
00:27:18|43926.56
00:27:20|43925.96
00:27:21|43925.96
00:27:22|43925.16
00:27:23|43925.15
00:27:24|43925.16
00:27:25|43925.15
00:27:26|43925.15
00:27:27|43925.15
00:27:28|43925.15
00:27:30|43925.15
00:27:30|43924.86
00:27:31|43922.
00:27:32|43920.8
00:27:33|43918.27
00:27:35|43918.27
00:27:35|43918.28
00:27:36|43918.28
00:27:38|43918.28
00:27:39|43918.28
00:27:41|43918.28
00:27:41|43918.27
00:27:42|43920.79
00:27:43|43920.8
00:27:44|43920.79
00:27:45|43920.79
00:27:46|43921.9
00:27:47|43921.9
00:27:48|43925.86
00:27:49|43925.
00:27:50|43924.99
00:27:51|43925.
00:27:52|43925.
00:27:53|43925.
00:27:54|43925.
00:27:55|43924.99
00:27:56|43920.8
00:27:57|43920.8
00:27:58|43920.8
00:27:59|43920.79
00:28:00|43920.79
00:28:01|43920.8
00:28:02|43921.91
00:28:03|43921.91
00:28:05|43925.89
00:28:06|43925.9
00:28:07|43925.89
00:28:08|43925.9
00:28:08|43925.89
00:28:09|43925.01
00:28:10|43925.
00:28:11|43925.
00:28:12|43925.4
00:28:13|43925.4
00:28:14|43925.4
00:28:16|43925.39
00:28:16|43925.4
00:28:18|43925.4
00:28:18|43925.4
00:28:19|43925.39
00:28:21|43925.39
00:28:21|43925.4
00:28:23|43925.99
00:28:24|43926.
00:28:24|43925.99
00:28:26|43925.99
00:28:27|43925.99
00:28:28|43927.74
00:28:28|43926.6
00:28:30|43926.6
00:28:30|43927.
00:28:31|43927.74
00:28:33|43928.1
00:28:34|43928.1
00:28:34|43928.09
00:28:36|43928.1
00:28:37|43928.1
00:28:39|43929.41
00:28:40|43929.93
00:28:41|43929.94
00:28:42|43929.93
00:28:43|43929.93
00:28:45|43929.94
00:28:46|43929.93
00:28:47|43929.93
00:28:48|43929.93
00:28:48|43929.94
00:28:49|43929.93
00:28:51|43928.93
00:28:51|43928.1
00:28:52|43928.11
00:28:53|43928.11
00:28:55|43928.11
00:28:56|43928.1
00:28:57|43928.11
00:28:57|43928.11
00:28:58|43928.11
00:29:00|43928.1
00:29:01|43928.11
00:29:02|43928.11
00:29:03|43928.1
00:29:04|43928.1
00:29:05|43928.11
00:29:05|43925.6
00:29:07|43922.59
00:29:08|43921.05
00:29:09|43915.14
00:29:10|43911.94
00:29:11|43907.51
00:29:12|43905.25
00:29:13|43903.37
00:29:14|43902.67
00:29:15|43902.66
00:29:16|43897.63
00:29:17|43898.73
00:29:18|43898.74
00:29:20|43898.74
00:29:21|43898.73
00:29:21|43898.74
00:29:23|43898.73
00:29:24|43899.61
00:29:25|43899.61
00:29:25|43899.6
00:29:26|43900.47
00:29:28|43910.8
00:29:28|43917.41
00:29:30|43917.41
00:29:31|43917.41
00:29:31|43917.42
00:29:32|43917.41
00:29:33|43917.41
00:29:34|43917.41
00:29:35|43917.41
00:29:38|43917.42
00:29:39|43917.42
00:29:40|43916.91
00:29:41|43916.48
00:29:43|43916.47
00:29:43|43916.48
00:29:45|43916.31
00:29:46|43914.41
00:29:47|43914.11
00:29:48|43912.05
00:29:49|43912.06
00:29:50|43910.68
00:29:51|43910.26
00:29:52|43905.83
00:29:53|43904.01
00:29:54|43896.57
00:29:55|43896.57
00:29:56|43896.57
00:29:57|43896.57
00:29:58|43896.56
00:29:59|43896.57
00:30:00|43896.57
00:30:01|43896.56
00:30:03|43896.56
00:30:03|43896.56
00:30:05|43896.56
00:30:06|43890.
00:30:07|43890.01
00:30:08|43888.84
00:30:09|43888.84
00:30:10|43888.83
00:30:11|43888.99
00:30:12|43890.61
00:30:13|43890.6
00:30:14|43890.61
00:30:15|43890.61
00:30:16|43893.31
00:30:17|43893.3
00:30:18|43893.31
00:30:19|43893.3
00:30:20|43893.83
00:30:21|43893.83
00:30:23|43893.83
00:30:23|43893.82
00:30:24|43896.56
00:30:25|43896.55
00:30:26|43896.56
00:30:27|43897.67
00:30:28|43897.67
00:30:29|43897.99
00:30:30|43902.67
00:30:31|43902.73
00:30:32|43905.46
00:30:33|43905.46
00:30:34|43905.46
00:30:35|43905.47
00:30:36|43902.43
00:30:37|43901.64
00:30:38|43901.64
00:30:40|43901.63
00:30:41|43901.64
00:30:43|43901.64
00:30:43|43901.64
00:30:45|43905.49
00:30:46|43907.54
00:30:47|43908.48
00:30:48|43908.48
00:30:49|43908.48
00:30:50|43908.49
00:30:51|43908.48
00:30:52|43908.49
00:30:53|43908.48
00:30:54|43908.49
00:30:55|43908.48
00:30:56|43908.49
00:30:57|43904.24
00:30:58|43904.23
00:30:59|43904.23
00:31:00|43911.1
00:31:01|43911.1
00:31:02|43911.1
00:31:03|43911.11
00:31:04|43911.1
00:31:05|43911.1
00:31:06|43911.11
00:31:07|43911.11
00:31:08|43911.11
00:31:09|43911.11
00:31:10|43915.55
00:31:11|43921.99
00:31:12|43922.8
00:31:13|43922.8
00:31:14|43922.8
00:31:15|43922.8
00:31:16|43923.71
00:31:17|43923.72
00:31:18|43923.71
00:31:19|43923.72
00:31:20|43923.72
00:31:21|43923.72
00:31:22|43923.72
00:31:23|43923.72
00:31:24|43923.72
00:31:25|43933.66
00:31:26|43933.99
00:31:27|43933.99
00:31:28|43934.
00:31:29|43932.89
00:31:30|43932.89
00:31:31|43930.7
00:31:33|43930.69
00:31:33|43929.66
00:31:34|43929.66
00:31:35|43925.
00:31:36|43925.
00:31:37|43925.
00:31:39|43925.
00:31:40|43925.01
00:31:42|43925.01
00:31:43|43925.01
00:31:43|43923.95
00:31:44|43916.6
00:31:46|43916.61
00:31:46|43916.6
00:31:48|43916.61
00:31:49|43916.61
00:31:49|43916.6
00:31:50|43916.6
00:31:52|43916.61
00:31:52|43916.6
00:31:54|43916.6
00:31:55|43916.6
00:31:55|43916.61
00:31:57|43916.61
00:31:58|43916.6
00:31:58|43916.6
00:32:00|43916.61
00:32:01|43916.61
00:32:02|43916.6
00:32:03|43916.6
00:32:04|43916.6
00:32:05|43916.6
00:32:06|43916.6
00:32:07|43916.6
00:32:08|43916.61
00:32:09|43916.6
00:32:10|43916.6
00:32:12|43915.51
00:32:12|43915.5
00:32:13|43915.51
00:32:14|43915.5
00:32:15|43913.79
00:32:16|43913.3
00:32:17|43911.26
00:32:19|43911.27
00:32:20|43911.27
00:32:21|43911.27
00:32:22|43911.26
00:32:23|43911.26
00:32:24|43911.26
00:32:25|43911.26
00:32:25|43911.26
00:32:27|43910.39
00:32:27|43910.39
00:32:29|43910.39
00:32:30|43910.39
00:32:31|43910.39
00:32:32|43910.39
00:32:33|43910.18
00:32:34|43910.18
00:32:36|43907.89
00:32:37|43907.89
00:32:37|43907.89
00:32:39|43907.89
00:32:40|43907.88
00:32:42|43907.89
00:32:42|43907.88
00:32:43|43907.88
00:32:45|43907.88
00:32:46|43905.96
00:32:47|43901.01
00:32:48|43901.
00:32:49|43893.46
00:32:50|43893.45
00:32:51|43886.22
00:32:52|43884.44
00:32:53|43884.44
00:32:55|43886.49
00:32:55|43888.65
00:32:56|43894.98
00:32:57|43891.31
00:32:59|43890.35
00:32:59|43890.36
00:33:00|43884.43
00:33:01|43883.3
00:33:02|43883.3
00:33:03|43883.31
00:33:04|43883.31
00:33:05|43883.3
00:33:06|43883.3
00:33:07|43883.31
00:33:09|43883.87
00:33:09|43885.35
00:33:11|43886.
00:33:11|43887.87
00:33:13|43887.88
00:33:14|43887.87
00:33:14|43887.88
00:33:16|43887.88
00:33:17|43890.
00:33:18|43892.
00:33:19|43894.34
00:33:20|43894.33
00:33:21|43894.33
00:33:22|43896.31
00:33:22|43896.3
00:33:24|43896.3
00:33:25|43896.3
00:33:26|43897.55
00:33:27|43897.97
00:33:28|43897.98
00:33:29|43897.97
00:33:30|43897.98
00:33:31|43897.97
00:33:32|43897.55
00:33:33|43897.56
00:33:34|43897.56
00:33:35|43897.55
00:33:36|43897.55
00:33:37|43897.56
00:33:38|43897.55
00:33:39|43897.55
00:33:41|43897.56
00:33:42|43897.55
00:33:44|43897.56
00:33:44|43897.55
00:33:45|43897.55
00:33:47|43903.87
00:33:48|43907.98
00:33:49|43911.27
00:33:50|43913.97
00:33:51|43913.96
00:33:52|43913.96
00:33:53|43913.97
00:33:54|43913.97
00:33:55|43913.96
00:33:56|43913.96
00:33:57|43913.55
00:33:58|43913.42
00:33:59|43913.12
00:34:00|43913.03
00:34:01|43913.03
00:34:02|43913.02
00:34:03|43913.03
00:34:04|43913.02
00:34:05|43913.03
00:34:06|43913.02
00:34:07|43911.26
00:34:08|43905.4
00:34:09|43904.87
00:34:10|43901.9
00:34:11|43899.66
00:34:12|43899.67
00:34:13|43899.67
00:34:14|43899.67
00:34:15|43899.66
00:34:16|43899.67
00:34:17|43899.66
00:34:18|43899.67
00:34:19|43899.67
00:34:20|43897.13
00:34:21|43897.13
00:34:22|43897.12
00:34:24|43897.12
00:34:24|43897.13
00:34:26|43897.13
00:34:27|43897.12
00:34:27|43897.12
00:34:29|43894.55
00:34:30|43894.55
00:34:31|43894.54
00:34:32|43894.55
00:34:34|43894.55
00:34:34|43894.54
00:34:36|43894.54
00:34:36|43894.55
00:34:38|43894.54
00:34:38|43894.55
00:34:40|43894.54
00:34:40|43894.54
00:34:42|43894.54
00:34:42|43887.88
00:34:43|43887.04
00:34:44|43887.05
00:34:46|43887.04
00:34:48|43887.05
00:34:49|43887.05
00:34:49|43887.05
00:34:51|43889.98
00:34:52|43895.26
00:34:53|43895.88
00:34:55|43896.47
00:34:55|43896.46
00:34:56|43896.46
00:34:58|43896.47
00:34:58|43896.46
00:34:59|43896.47
00:35:00|43896.47
00:35:02|43896.47
00:35:03|43896.47
00:35:04|43896.46
00:35:05|43896.47
00:35:05|43896.46
00:35:07|43896.47
00:35:08|43896.47
00:35:09|43896.46
00:35:10|43896.47
00:35:11|43896.46
00:35:12|43896.47
00:35:13|43896.47
00:35:15|43896.46
00:35:15|43896.46
00:35:16|43896.47
00:35:17|43896.46
00:35:19|43896.47
00:35:19|43896.46
00:35:20|43896.46
00:35:21|43896.46
00:35:22|43896.47
00:35:23|43896.47
00:35:24|43895.67
00:35:25|43895.67
00:35:26|43895.68
00:35:27|43895.68
00:35:28|43895.67
00:35:29|43895.68
00:35:30|43895.68
00:35:31|43895.68
00:35:32|43895.67
00:35:33|43897.63
00:35:35|43897.64
00:35:35|43897.64
00:35:37|43897.64
00:35:37|43897.64
00:35:38|43898.38
00:35:39|43898.37
00:35:40|43898.37
00:35:41|43898.37
00:35:42|43898.38
00:35:43|43898.37
00:35:45|43898.38
00:35:47|43898.38
00:35:47|43898.38
00:35:49|43895.68
00:35:50|43895.68
00:35:51|43895.68
00:35:52|43895.68
00:35:53|43895.67
00:35:54|43895.68
00:35:55|43895.67
00:35:56|43895.68
00:35:57|43895.67
00:35:58|43895.68
00:35:59|43895.68
00:36:00|43896.11
00:36:01|43897.63
00:36:02|43897.64
00:36:04|43898.67
00:36:05|43898.66
00:36:06|43898.66
00:36:07|43898.66
00:36:07|43898.66
00:36:09|43898.66
00:36:10|43896.71
00:36:11|43896.7
00:36:12|43896.7
00:36:13|43896.71
00:36:14|43890.27
00:36:14|43890.26
00:36:16|43890.27
00:36:17|43890.27
00:36:18|43890.27
00:36:19|43890.26
00:36:20|43890.27
00:36:21|43890.26
00:36:22|43890.27
00:36:23|43890.26
00:36:24|43890.26
00:36:25|43890.26
00:36:26|43886.58
00:36:27|43886.58
00:36:28|43886.59
00:36:29|43886.58
00:36:30|43886.58
00:36:31|43886.59
00:36:32|43886.58
00:36:33|43889.
00:36:34|43892.3
00:36:35|43892.29
00:36:36|43892.55
00:36:37|43894.99
00:36:38|43896.71
00:36:40|43897.49
00:36:40|43897.48
00:36:41|43897.49
00:36:42|43900.32
00:36:43|43900.7
00:36:44|43900.71
00:36:46|43900.99
00:36:47|43901.12
00:36:48|43907.01
00:36:49|43908.5
00:36:50|43908.51
00:36:52|43911.56
00:36:53|43911.56
00:36:54|43911.56
00:36:54|43911.56
00:36:55|43911.56
00:36:56|43911.57
00:36:58|43911.56
00:36:58|43911.56
00:37:00|43911.57
00:37:00|43911.56
00:37:02|43911.56
00:37:03|43911.56
00:37:04|43911.56
00:37:05|43911.56
00:37:06|43911.56
00:37:06|43911.56
00:37:08|43911.57
00:37:08|43911.56
00:37:09|43911.56
00:37:11|43911.56
00:37:11|43911.57
00:37:13|43916.
00:37:14|43916.57
00:37:14|43916.57
00:37:16|43916.6
00:37:16|43916.61
00:37:17|43918.01
00:37:18|43918.2
00:37:20|43918.2
00:37:20|43918.2
00:37:21|43918.2
00:37:23|43916.98
00:37:24|43916.99
00:37:25|43916.98
00:37:25|43916.98
00:37:26|43916.99
00:37:27|43916.99
00:37:28|43916.98
00:37:29|43916.98
00:37:31|43916.98
00:37:32|43916.98
00:37:32|43916.99
00:37:34|43916.98
00:37:35|43916.98
00:37:35|43916.99
00:37:37|43916.98
00:37:38|43916.99
00:37:38|43916.98
00:37:40|43916.99
00:37:40|43916.98
00:37:42|43916.99
00:37:42|43916.99
00:37:43|43917.4
00:37:45|43917.4
00:37:47|43924.99
00:37:48|43924.99
00:37:48|43926.42
00:37:49|43926.42
00:37:51|43926.42
00:37:52|43926.43
00:37:52|43926.43
00:37:54|43926.42
00:37:55|43926.42
00:37:56|43926.42
00:37:57|43926.42
00:37:58|43926.42
00:37:59|43926.43
00:38:01|43926.42
00:38:02|43926.42
00:38:03|43926.43
00:38:04|43926.42
00:38:05|43930.69
00:38:06|43930.72
00:38:07|43932.51
00:38:08|43932.5
00:38:09|43935.49
00:38:10|43935.49
00:38:11|43935.48
00:38:12|43935.49
00:38:12|43935.49
00:38:14|43936.51
00:38:15|43936.51
00:38:16|43936.07
00:38:17|43936.07
00:38:17|43934.62
00:38:19|43934.62
00:38:20|43934.62
00:38:21|43934.01
00:38:22|43933.16
00:38:23|43933.17
00:38:24|43933.16
00:38:25|43933.17
00:38:26|43933.16
00:38:27|43932.74
00:38:28|43932.73
00:38:29|43932.73
00:38:31|43932.73
00:38:31|43932.74
00:38:32|43932.73
00:38:33|43934.61
00:38:34|43934.61
00:38:35|43934.61
00:38:36|43934.61
00:38:37|43934.61
00:38:39|43934.61
00:38:39|43934.61
00:38:41|43934.61
00:38:41|43934.61
00:38:42|43936.51
00:38:44|43937.21
00:38:44|43937.2
00:38:46|43937.2
00:38:48|43937.2
00:38:48|43937.21
00:38:50|43938.99
00:38:50|43939.69
00:38:52|43939.7
00:38:52|43939.69
00:38:53|43939.94
00:38:55|43939.94
00:38:55|43947.85
00:38:57|43949.99
00:38:58|43949.99
00:38:59|43949.99
00:39:00|43949.99
00:39:01|43954.99
00:39:02|43954.99
00:39:03|43957.23
00:39:05|43957.8
00:39:05|43957.79
00:39:06|43958.31
00:39:08|43953.89
00:39:09|43952.
00:39:10|43950.
00:39:12|43946.
00:39:12|43944.64
00:39:13|43944.64
00:39:14|43944.64
00:39:15|43944.65
00:39:16|43944.64
00:39:17|43941.94
00:39:18|43941.94
00:39:19|43941.94
00:39:20|43941.94
00:39:21|43941.93
00:39:22|43941.94
00:39:23|43942.88
00:39:24|43942.88
00:39:25|43944.64
00:39:26|43944.63
00:39:27|43951.99
00:39:29|43954.99
00:39:29|43955.
00:39:30|43954.99
00:39:31|43955.
00:39:32|43954.99
00:39:33|43954.5
00:39:34|43954.49
00:39:35|43954.5
00:39:36|43954.5
00:39:37|43954.5
00:39:38|43954.5
00:39:39|43954.5
00:39:40|43954.49
00:39:41|43954.5
00:39:42|43958.41
00:39:43|43958.41
00:39:44|43960.
00:39:45|43959.99
00:39:47|43960.
00:39:48|43964.72
00:39:49|43966.
00:39:50|43966.
00:39:51|43966.
00:39:52|43965.99
00:39:53|43966.
00:39:55|43965.99
00:39:55|43966.
00:39:57|43965.99
00:39:58|43966.
00:39:59|43966.
00:40:00|43966.
00:40:01|43961.25
00:40:02|43961.25
00:40:03|43961.25
00:40:04|43961.24
00:40:05|43955.01
00:40:06|43955.02
00:40:07|43955.02
00:40:08|43952.08
00:40:09|43952.08
00:40:10|43952.07
00:40:11|43952.07
00:40:12|43952.07
00:40:13|43952.08
00:40:14|43952.08
00:40:15|43952.07
00:40:16|43952.08
00:40:17|43952.08
00:40:18|43951.16
00:40:19|43951.16
00:40:20|43951.16
00:40:21|43951.16
00:40:23|43951.16
00:40:23|43951.16
00:40:24|43951.16
00:40:25|43951.15
00:40:26|43953.66
00:40:27|43960.99
00:40:28|43960.99
00:40:29|43960.99
00:40:30|43967.
00:40:31|43966.99
00:40:32|43969.99
00:40:33|43969.99
00:40:35|43979.
00:40:36|43983.92
00:40:37|43984.61
00:40:38|43984.61
00:40:39|43981.31
00:40:39|43981.31
00:40:41|43981.31
00:40:41|43977.99
00:40:43|43974.83
00:40:43|43973.01
00:40:45|43971.05
00:40:46|43971.01
00:40:47|43971.01
00:40:48|43971.01
00:40:50|43971.02
00:40:51|43971.02
00:40:52|43971.01
00:40:53|43971.02
00:40:54|43971.02
00:40:55|43971.02
00:40:57|43970.86
00:40:57|43970.86
00:40:58|43970.86
00:40:59|43970.85
00:41:00|43970.47
00:41:01|43970.07
00:41:02|43969.91
00:41:03|43969.91
00:41:04|43968.
00:41:05|43968.
00:41:07|43967.71
00:41:08|43967.71
00:41:09|43967.71
00:41:10|43967.71
00:41:11|43952.09
00:41:13|43951.98
00:41:13|43954.38
00:41:14|43959.63
00:41:15|43959.64
00:41:16|43959.64
00:41:17|43959.63
00:41:18|43966.48
00:41:20|43966.48
00:41:20|43966.47
00:41:22|43971.05
00:41:23|43973.78
00:41:24|43973.78
00:41:25|43973.79
00:41:26|43973.79
00:41:27|43973.78
00:41:28|43973.78
00:41:29|43973.78
00:41:30|43973.79
00:41:31|43973.46
00:41:32|43972.18
00:41:33|43972.18
00:41:34|43972.18
00:41:35|43972.17
00:41:35|43971.38
00:41:36|43971.39
00:41:38|43971.38
00:41:38|43971.39
00:41:40|43971.38
00:41:41|43971.65
00:41:42|43975.39
00:41:43|43976.
00:41:44|43975.99
00:41:44|43975.88
00:41:46|43975.88
00:41:46|43974.9
00:41:47|43974.9
00:41:49|43972.69
00:41:51|43972.69
00:41:51|43972.69
00:41:53|43972.69
00:41:53|43972.7
00:41:55|43972.69
00:41:56|43970.89
00:41:57|43970.89
00:41:58|43970.89
00:41:59|43970.9
00:42:00|43970.89
00:42:02|43968.21
00:42:03|43968.2
00:42:03|43968.21
00:42:05|43967.
00:42:06|43967.
00:42:07|43967.
00:42:08|43967.
00:42:09|43969.46
00:42:10|43972.68
00:42:11|43972.68
00:42:12|43972.68
00:42:13|43972.69
00:42:15|43972.68
00:42:15|43972.68
00:42:16|43972.69
00:42:17|43972.69
00:42:18|43972.69
00:42:20|43973.
00:42:20|43972.99
00:42:21|43972.99
00:42:23|43975.05
00:42:24|43975.04
00:42:25|43977.88
00:42:26|43977.88
00:42:27|43977.89
00:42:28|43977.88
00:42:29|43977.88
00:42:30|43977.89
00:42:31|43977.88
00:42:32|43977.88
00:42:33|43977.88
00:42:34|43977.88
00:42:35|43977.89
00:42:36|43978.29
00:42:37|43980.
00:42:38|43981.79
00:42:39|43981.79
00:42:40|43981.79
00:42:41|43981.99
00:42:42|43983.91
00:42:43|43986.05
00:42:44|43986.06
00:42:45|43986.63
00:42:46|43987.57
00:42:47|43988.86
00:42:48|43990.
00:42:49|43992.
00:42:51|43991.99
00:42:52|43992.
00:42:53|43994.99
00:42:54|43995.38
00:42:56|43993.03
00:42:57|43993.03
00:42:57|43993.03
00:42:59|43991.69
00:43:00|43988.97
00:43:01|43988.96
00:43:02|43988.97
00:43:03|43988.97
00:43:04|43988.97
00:43:05|43988.97
00:43:06|43988.97
00:43:07|43988.96
00:43:08|43995.49
00:43:09|43995.99
00:43:10|43994.89
00:43:11|43994.01
00:43:12|43994.01
00:43:13|43994.01
00:43:14|43994.
00:43:15|43994.01
00:43:16|43994.
00:43:18|43994.
00:43:19|43994.
00:43:19|43994.
00:43:21|43994.
00:43:22|43994.01
00:43:23|43994.
00:43:24|43994.
00:43:25|43994.
00:43:26|43994.
00:43:27|43994.
00:43:28|43994.
00:43:29|43994.01
00:43:30|43994.01
00:43:31|43995.47
00:43:32|43996.01
00:43:33|43996.
00:43:34|43996.
00:43:35|43996.
00:43:36|43994.58
00:43:37|43994.
00:43:38|43994.01
00:43:39|43994.
00:43:40|43994.58
00:43:41|43992.14
00:43:42|43991.59
00:43:43|43991.59
00:43:44|43987.59
00:43:45|43987.59
00:43:46|43987.58
00:43:47|43988.39
00:43:48|43989.88
00:43:49|43989.89
00:43:50|43989.88
00:43:52|43988.39
00:43:52|43988.4
00:43:54|43988.4
00:43:55|43988.39
00:43:56|43988.4
00:43:58|43988.4
00:43:59|43988.4
00:43:59|43988.4
00:44:00|43988.39
00:44:02|43993.88
00:44:02|43993.89
00:44:04|43993.89
00:44:05|43993.89
00:44:06|43993.89
00:44:07|43993.89
00:44:08|43997.99
00:44:09|43994.01
00:44:10|43993.88
00:44:11|43993.88
00:44:12|43986.74
00:44:13|43983.92
00:44:14|43982.99
00:44:15|43982.98
00:44:16|43982.98
00:44:17|43982.82
00:44:19|43982.81
00:44:20|43982.81
00:44:20|43982.81
00:44:21|43982.81
00:44:22|43982.82
00:44:23|43982.82
00:44:25|43982.81
00:44:26|43982.81
00:44:26|43982.81
00:44:28|43982.81
00:44:29|43982.82
00:44:29|43982.81
00:44:30|43979.01
00:44:31|43979.
00:44:32|43979.01
00:44:33|43982.82
00:44:34|43982.82
00:44:35|43982.82
00:44:37|43982.82
00:44:37|43982.82
00:44:38|43982.97
00:44:40|43982.98
00:44:41|43982.98
00:44:42|43982.98
00:44:42|43982.98
00:44:44|43982.98
00:44:45|43982.98
00:44:46|43982.97
00:44:47|43982.98
00:44:48|43982.98
00:44:49|43982.97
00:44:50|43982.97
00:44:51|43982.97
00:44:52|43982.98
00:44:54|43982.97
00:44:54|43982.82
00:44:55|43982.82
00:44:57|43982.81
00:44:58|43982.82
00:44:58|43982.81
00:44:59|43982.81
00:45:01|43982.82
00:45:02|43982.81
00:45:03|43982.81
00:45:04|43982.81
00:45:05|43982.81
00:45:06|43982.81
00:45:08|43982.76
00:45:09|43977.46
00:45:11|43976.
00:45:12|43975.7
00:45:13|43975.7
00:45:14|43976.91
00:45:15|43976.91
00:45:16|43976.91
00:45:18|43976.91
00:45:19|43976.91
00:45:19|43976.91
00:45:21|43976.91
00:45:21|43976.91
00:45:22|43980.91
00:45:24|43981.46
00:45:25|43981.89
00:45:25|43981.89
00:45:26|43981.9
00:45:28|43982.98
00:45:28|43982.98
00:45:30|43983.45
00:45:30|43983.79
00:45:31|43985.92
00:45:32|43985.92
00:45:34|43985.92
00:45:34|43985.93
00:45:36|43987.89
00:45:36|43991.
00:45:37|43990.99
00:45:38|43990.99
00:45:39|43990.99
00:45:40|43991.49
00:45:42|43991.48
00:45:42|43992.47
00:45:43|43992.46
00:45:44|43992.46
00:45:45|43992.47
00:45:46|43992.46
00:45:47|43994.
00:45:48|43996.99
00:45:50|43996.99
00:45:50|43995.89
00:45:52|43993.76
00:45:53|43993.77
00:45:54|43993.77
00:45:55|43993.77
00:45:56|43993.77
00:45:57|43993.77
00:45:58|43993.77
00:45:58|43993.76
00:46:00|43993.77
00:46:01|43993.77
00:46:03|43993.76
00:46:04|43993.77
00:46:05|43993.76
00:46:06|43993.77
00:46:07|43993.76
00:46:08|43993.76
00:46:09|43993.76
00:46:10|43993.76
00:46:11|43993.76
00:46:13|43993.77
00:46:13|43993.77
00:46:14|43993.77
00:46:15|43993.77
00:46:16|43993.76
00:46:17|43993.76
00:46:18|43993.77
00:46:19|43993.77
00:46:20|43993.76
00:46:21|43993.76
00:46:22|43995.66
00:46:23|43996.98
00:46:24|43996.98
00:46:25|43996.98
00:46:26|43992.85
00:46:27|43992.85
00:46:28|43992.84
00:46:30|43992.84
00:46:30|43992.85
00:46:32|43992.85
00:46:32|43999.99
00:46:34|44000.
00:46:35|43999.99
00:46:35|44000.
00:46:37|43999.99
00:46:37|43999.99
00:46:39|43999.99
00:46:40|44003.
00:46:40|44003.
00:46:42|44003.
00:46:43|44003.
00:46:43|44002.99
00:46:44|44002.99
00:46:45|44002.99
00:46:47|44002.99
00:46:48|44001.67
00:46:48|44002.99
00:46:49|44003.
00:46:51|44004.17
00:46:52|44004.17
00:46:53|44004.17
00:46:54|44008.69
00:46:55|44008.7
00:46:57|44008.69
00:46:58|44008.69
00:46:59|44008.69
00:47:01|44008.69
00:47:01|44008.69
00:47:03|44010.
00:47:04|44010.96
00:47:05|44010.96
00:47:06|44010.96
00:47:07|44010.97
00:47:08|44010.97
00:47:09|44010.97
00:47:11|44016.
00:47:11|44015.99
00:47:12|44015.99
00:47:13|44016.
00:47:14|44015.99
00:47:15|44010.96
00:47:16|44008.15
00:47:17|44007.82
00:47:18|44007.83
00:47:19|44007.82
00:47:20|44007.82
00:47:21|44007.82
00:47:23|44007.59
00:47:23|44007.59
00:47:25|44007.59
00:47:25|44007.59
00:47:26|44000.76
00:47:28|44000.77
00:47:29|44000.76
00:47:30|44000.77
00:47:31|44000.76
00:47:32|44000.77
00:47:33|44000.76
00:47:34|44000.76
00:47:35|44000.76
00:47:36|44000.77
00:47:37|44000.76
00:47:38|44000.77
00:47:39|44000.77
00:47:40|44000.77
00:47:41|44000.77
00:47:42|44000.76
00:47:43|44000.77
00:47:45|44000.77
00:47:45|44000.77
00:47:46|44000.76
00:47:47|44000.76
00:47:48|44000.77
00:47:49|44000.77
00:47:50|44000.76
00:47:51|44000.77
00:47:53|44000.01
00:47:54|44000.01
00:47:55|44000.01
00:47:56|44000.
00:47:58|44000.
00:47:59|43998.69
00:47:59|43998.68
00:48:01|43998.37
00:48:03|43998.37
00:48:03|43998.37
00:48:04|43998.37
00:48:06|43998.37
00:48:07|43998.36
00:48:08|43998.37
00:48:09|43998.69
00:48:11|43999.78
00:48:11|43999.79
00:48:12|43999.79
00:48:13|43999.78
00:48:14|43999.78
00:48:15|43999.78
00:48:16|43999.78
00:48:17|43999.79
00:48:18|43999.78
00:48:19|43999.79
00:48:20|43999.79
00:48:21|43999.79
00:48:22|43999.79
00:48:23|43999.79
00:48:24|43999.78
00:48:25|43999.79
00:48:26|43999.78
00:48:28|43999.78
00:48:29|43999.79
00:48:29|44000.
00:48:30|43999.99
00:48:32|44000.
00:48:32|44000.
00:48:34|44000.
00:48:34|43999.99
00:48:36|44000.
00:48:37|44000.
00:48:38|44000.
00:48:39|44000.
00:48:40|44000.01
00:48:41|44000.01
00:48:42|44000.01
00:48:43|44000.01
00:48:44|44000.76
00:48:45|44000.75
00:48:46|44000.75
00:48:47|44000.75
00:48:48|44000.75
00:48:49|44000.76
00:48:50|44000.75
00:48:51|44000.75
00:48:52|44000.76
00:48:53|44000.75
00:48:54|44000.76
00:48:55|44000.75
00:48:56|44000.76
00:48:58|44000.75
00:48:59|44000.75
00:49:00|44000.75
00:49:01|44000.76
00:49:02|44000.76
00:49:03|44000.75
00:49:04|44000.76
00:49:06|44000.75
00:49:06|44000.75
00:49:08|44000.75
00:49:08|44000.76
00:49:10|44000.75
00:49:10|44000.76
00:49:12|44000.75
00:49:12|44000.77
00:49:13|44002.49
00:49:15|44002.5
00:49:16|44002.5
00:49:17|44002.49
00:49:18|44003.
00:49:19|44004.99
00:49:20|44004.5
00:49:21|44004.49
00:49:22|44004.5
00:49:23|44004.5
00:49:24|44004.5
00:49:25|44004.5
00:49:26|44004.49
00:49:27|44001.76
00:49:28|44001.76
00:49:29|44001.76
00:49:30|44001.76
00:49:31|44001.76
00:49:32|44001.76
00:49:33|44001.76
00:49:34|44001.76
00:49:35|44001.76
00:49:36|44001.77
00:49:37|44001.76
00:49:38|44001.76
00:49:39|44003.83
00:49:40|44003.83
00:49:41|44003.83
00:49:42|44003.82
00:49:43|44003.83
00:49:44|44003.82
00:49:45|44003.82
00:49:46|44003.82
00:49:47|44003.83
00:49:49|44003.83
00:49:49|44003.83
00:49:50|44003.82
00:49:52|44003.82
00:49:52|44003.83
00:49:54|44003.83
00:49:54|44003.82
00:49:55|44003.83
00:49:57|44003.82
00:49:58|44003.82
00:50:00|44003.82
00:50:01|44003.82
00:50:01|44003.82
00:50:03|44003.83
00:50:05|44003.82
00:50:05|44003.83
00:50:07|44003.83
00:50:07|44003.83
00:50:09|44003.83
00:50:10|44004.99
00:50:12|44004.99
00:50:12|44005.
00:50:13|44007.13
00:50:14|44011.97
00:50:15|44009.35
00:50:16|44006.56
00:50:17|44006.56
00:50:19|44006.55
00:50:19|44006.55
00:50:20|44006.55
00:50:21|44006.55
00:50:22|44004.49
00:50:23|44000.76
00:50:25|44000.76
00:50:25|44000.75
00:50:27|44000.76
00:50:28|44000.76
00:50:29|44001.78
00:50:30|44005.
00:50:31|44004.99
00:50:32|44005.71
00:50:33|44005.7
00:50:34|44005.7
00:50:35|44011.97
00:50:36|44012.71
00:50:37|44012.71
00:50:38|44012.7
00:50:38|44012.7
00:50:40|44010.21
00:50:41|44010.2
00:50:42|44010.21
00:50:44|44010.21
00:50:44|44010.2
00:50:45|44010.21
00:50:46|44010.2
00:50:47|44010.2
00:50:48|44010.2
00:50:49|44010.2
00:50:50|44010.2
00:50:51|44010.21
00:50:52|44010.21
00:50:53|44010.2
00:50:54|44005.71
00:50:55|44005.21
00:50:56|44005.2
00:50:58|44005.21
00:50:59|44005.21
00:51:00|44005.21
00:51:01|44005.21
00:51:02|44005.2
00:51:03|44005.21
00:51:04|44005.2
00:51:05|44005.21
00:51:06|44005.21
00:51:07|44005.21
00:51:08|44003.9
00:51:09|44003.9
00:51:10|44002.31
00:51:12|44002.32
00:51:13|44002.32
00:51:14|44002.32
00:51:14|44000.76
00:51:15|44000.76
00:51:16|44000.75
00:51:17|44000.75
00:51:18|44000.75
00:51:20|44000.76
00:51:21|44000.76
00:51:21|43994.65
00:51:23|43991.01
00:51:24|43985.91
00:51:25|43985.91
00:51:26|43985.9
00:51:26|43985.
00:51:28|43983.13
00:51:29|43983.13
00:51:30|43983.11
00:51:31|43983.11
00:51:32|43983.11
00:51:33|43979.45
00:51:34|43979.08
00:51:35|43979.08
00:51:36|43979.08
00:51:37|43976.8
00:51:38|43976.81
00:51:39|43976.81
00:51:40|43976.8
00:51:41|43976.8
00:51:42|43976.8
00:51:43|43976.81
00:51:44|43976.81
00:51:45|43976.8
00:51:51|43976.05
00:51:51|43975.71
00:51:52|43974.9
00:51:53|43974.9
00:51:54|43974.8
00:51:55|43973.54
00:51:56|43973.54
00:51:58|43973.5
00:51:59|43973.5
00:52:00|43973.5
00:52:02|43973.24
00:52:03|43974.29
00:52:05|43974.29
00:52:05|43974.28
00:52:07|43974.28
00:52:08|43974.28
00:52:09|43974.28
00:52:10|43974.28
00:52:11|43974.28
00:52:12|43974.28
00:52:13|43974.28
00:52:14|43973.79
00:52:14|43974.28
00:52:16|43974.28
00:52:17|43974.28
00:52:18|43974.29
00:52:18|43974.28
00:52:20|43971.17
00:52:21|43970.01
00:52:22|43970.02
00:52:23|43970.01
00:52:24|43970.02
00:52:24|43970.01
00:52:26|43970.01
00:52:27|43970.02
00:52:28|43971.25
00:52:29|43971.26
00:52:30|43970.02
00:52:31|43970.01
00:52:32|43970.01
00:52:33|43970.01
00:52:34|43967.
00:52:35|43964.45
00:52:35|43963.29
00:52:37|43957.6
00:52:37|43955.37
00:52:39|43955.36
00:52:40|43955.33
00:52:41|43955.12
00:52:42|43955.13
00:52:42|43954.48
00:52:44|43950.
00:52:46|43950.
00:52:46|43950.01
00:52:47|43950.
00:52:48|43950.
00:52:49|43950.
00:52:50|43950.
00:52:51|43950.
00:52:52|43950.
00:52:53|43950.01
00:52:54|43950.
00:52:55|43950.01
00:52:56|43950.
00:52:57|43942.89
00:52:58|43942.88
00:53:00|43942.88
00:53:00|43942.89
00:53:02|43946.86
00:53:04|43947.48
00:53:04|43951.12
00:53:06|43951.13
00:53:06|43951.12
00:53:08|43951.12
00:53:09|43951.13
00:53:10|43951.12
00:53:11|43951.12
00:53:11|43951.12
00:53:13|43951.12
00:53:14|43951.12
00:53:15|43950.82
00:53:16|43950.82
00:53:18|43948.6
00:53:18|43945.04
00:53:19|43945.04
00:53:20|43944.17
00:53:22|43944.16
00:53:22|43944.16
00:53:24|43944.17
00:53:25|43942.17
00:53:26|43942.17
00:53:27|43942.18
00:53:27|43942.18
00:53:29|43942.17
00:53:30|43940.1
00:53:30|43940.1
00:53:32|43940.01
00:53:33|43938.08
00:53:34|43937.23
00:53:34|43937.24
00:53:36|43937.24
00:53:36|43937.23
00:53:38|43937.23
00:53:39|43937.24
00:53:40|43937.23
00:53:41|43937.23
00:53:41|43937.
00:53:43|43937.
00:53:44|43937.
00:53:45|43937.
00:53:46|43937.
00:53:47|43937.01
00:53:48|43937.
00:53:49|43937.
00:53:50|43937.
00:53:52|43937.01
00:53:52|43937.01
00:53:53|43937.01
00:53:54|43937.
00:53:55|43937.
00:53:56|43937.
00:53:57|43937.
00:53:58|43937.01
00:53:59|43937.
00:54:01|43937.
00:54:03|43937.
00:54:04|43937.01
00:54:04|43937.01
00:54:05|43941.84
00:54:06|43941.85
00:54:07|43941.85
00:54:08|43941.84
00:54:10|43941.84
00:54:10|43941.84
00:54:12|43950.07
00:54:13|43952.
00:54:14|43951.99
00:54:15|43951.99
00:54:16|43951.99
00:54:17|43949.49
00:54:18|43948.7
00:54:19|43948.7
00:54:20|43948.29
00:54:21|43948.29
00:54:22|43947.72
00:54:23|43943.01
00:54:24|43940.53
00:54:25|43940.54
00:54:26|43940.53
00:54:27|43940.53
00:54:28|43940.53
00:54:29|43940.53
00:54:30|43940.53
00:54:31|43940.54
00:54:33|43940.53
00:54:33|43940.53
00:54:34|43940.53
00:54:35|43937.63
00:54:36|43937.63
00:54:37|43937.63
00:54:38|43937.62
00:54:39|43938.24
00:54:40|43938.24
00:54:41|43938.24
00:54:42|43942.44
00:54:43|43942.45
00:54:44|43942.44
00:54:45|43942.44
00:54:46|43941.58
00:54:47|43941.58
00:54:48|43941.59
00:54:49|43940.7
00:54:50|43940.32
00:54:51|43940.32
00:54:52|43940.32
00:54:53|43940.33
00:54:54|43940.32
00:54:55|43940.33
00:54:56|43940.32
00:54:57|43940.32
00:54:58|43940.32
00:54:59|43948.61
00:55:00|43949.
00:55:01|43949.08
00:55:02|43949.08
00:55:04|43951.83
00:55:04|43951.82
00:55:06|43951.82
00:55:08|43951.82
00:55:08|43959.07
00:55:09|43966.98
00:55:10|43969.96
00:55:12|43974.28
00:55:13|43975.08
00:55:14|43975.08
00:55:15|43975.08
00:55:16|43975.08
00:55:17|43975.09
00:55:18|43975.09
00:55:19|43975.08
00:55:20|43975.08
00:55:22|43986.01
00:55:22|43986.
00:55:24|43987.43
00:55:24|43987.44
00:55:26|43987.84
00:55:27|43987.85
00:55:27|43987.85
00:55:29|43987.85
00:55:30|43987.84
00:55:31|43987.84
00:55:31|43987.84
00:55:33|43987.84
00:55:34|43987.85
00:55:36|43987.85
00:55:36|43987.84
00:55:37|43987.84
00:55:38|43987.99
00:55:39|43988.22
00:55:40|43988.22
00:55:41|43988.22
00:55:42|43988.23
00:55:43|43988.22
00:55:44|43988.23
00:55:45|43988.22
00:55:46|43988.22
00:55:47|43988.22
00:55:48|43988.23
00:55:50|43988.22
00:55:50|43988.22
00:55:51|43988.22
00:55:52|43988.22
00:55:53|43988.23
00:55:54|43988.23
00:55:55|43988.23
00:55:56|43982.7
00:55:57|43982.7
00:55:58|43982.29
00:55:59|43982.3
00:56:00|43978.38
00:56:01|43977.1
00:56:03|43975.91
00:56:04|43974.9
00:56:05|43974.9
00:56:06|43974.88
00:56:08|43973.35
00:56:09|43973.36
00:56:10|43973.35
00:56:10|43973.35
00:56:12|43973.35
00:56:12|43973.36
00:56:13|43973.86
00:56:15|43973.85
00:56:16|43973.86
00:56:17|43973.85
00:56:18|43973.85
00:56:20|43973.85
00:56:20|43975.91
00:56:21|43975.91
00:56:23|43975.91
00:56:23|43977.36
00:56:24|43977.36
00:56:25|43977.36
00:56:26|43977.35
00:56:28|43977.36
00:56:28|43977.35
00:56:30|43977.35
00:56:31|43977.35
00:56:32|43977.35
00:56:33|43976.87
00:56:34|43977.35
00:56:35|43977.35
00:56:36|43977.35
00:56:37|43977.36
00:56:39|43977.43
00:56:39|43982.7
00:56:40|43988.77
00:56:41|43988.76
00:56:42|43988.77
00:56:43|43988.76
00:56:44|43988.76
00:56:45|43988.76
00:56:46|43988.76
00:56:47|43988.77
00:56:48|43988.77
00:56:49|43988.76
00:56:50|43988.76
00:56:51|43989.16
00:56:52|43989.17
00:56:53|43989.17
00:56:54|43989.17
00:56:55|43989.29
00:56:56|43989.29
00:56:57|43989.8
00:56:58|43990.
00:56:59|43989.99
00:57:00|43990.21
00:57:01|43990.4
00:57:02|43990.4
00:57:04|43991.
00:57:05|43991.
00:57:06|43990.99
00:57:08|43992.49
00:57:08|43999.99
00:57:09|43999.99
00:57:10|44000.
00:57:11|43999.99
00:57:13|43999.99
00:57:13|43999.99
00:57:15|44000.
00:57:16|44000.
00:57:17|44000.
00:57:18|43999.99
00:57:19|44000.
00:57:20|43996.69
00:57:21|43996.69
00:57:22|43995.96
00:57:23|43994.81
00:57:23|43993.3
00:57:25|43990.38
00:57:26|43984.51
00:57:27|43980.
00:57:28|43980.
00:57:29|43974.8
00:57:30|43974.02
00:57:31|43973.35
00:57:33|43970.
00:57:33|43963.71
00:57:34|43963.7
00:57:35|43963.71
00:57:36|43963.71
00:57:37|43963.7
00:57:38|43963.57
00:57:39|43962.54
00:57:40|43962.12
00:57:41|43962.13
00:57:42|43962.13
00:57:44|43962.12
00:57:44|43966.01
00:57:45|43966.
00:57:46|43966.01
00:57:47|43966.
00:57:48|43966.01
00:57:49|43966.
00:57:50|43966.
00:57:51|43966.
00:57:52|43966.
00:57:53|43964.
00:57:54|43964.01
00:57:55|43964.
00:57:56|43964.
00:57:57|43964.
00:57:58|43964.01
00:57:59|43966.
00:58:00|43966.
00:58:01|43966.
00:58:02|43966.
00:58:03|43966.01
00:58:05|43967.
00:58:07|43967.01
00:58:08|43967.
00:58:09|43967.01
00:58:10|43967.01
00:58:11|43967.
00:58:13|43967.01
00:58:14|43967.
00:58:14|43967.
00:58:15|43967.01
00:58:17|43967.01
00:58:18|43967.
00:58:19|43967.
00:58:20|43967.
00:58:21|43967.
00:58:22|43967.01
00:58:23|43969.35
00:58:24|43969.35
00:58:25|43969.35
00:58:26|43969.35
00:58:27|43969.35
00:58:28|43969.36
00:58:29|43969.43
00:58:29|43969.44
00:58:30|43969.43
00:58:32|43969.44
00:58:33|43969.44
00:58:34|43969.43
00:58:35|43969.44
00:58:36|43969.77
00:58:36|43969.77
00:58:37|43969.77
00:58:38|43970.33
00:58:40|43977.
00:58:41|43977.
00:58:42|43976.99
00:58:43|43977.
00:58:43|43977.
00:58:45|43979.91
00:58:45|43979.91
00:58:46|43979.91
00:58:48|43979.91
00:58:49|43979.91
00:58:50|43979.9
00:58:51|43979.9
00:58:52|43979.9
00:58:53|43979.91
00:58:54|43979.91
00:58:54|43979.91
00:58:56|43979.9
00:58:57|43979.9
00:58:58|43979.91
00:58:59|43979.91
00:59:00|43979.91
00:59:01|43988.15
00:59:01|43988.15
00:59:03|43988.16
00:59:04|43988.16
00:59:06|43988.15
00:59:07|43988.15
00:59:08|43984.85
00:59:09|43983.52
00:59:10|43983.53
00:59:11|43983.53
00:59:13|43983.52
00:59:13|43983.52
00:59:15|43982.
00:59:16|43982.
00:59:17|43979.91
00:59:19|43979.91
00:59:19|43979.91
00:59:20|43979.92
00:59:22|43979.92
00:59:22|43979.92
00:59:23|43979.92
00:59:24|43979.92
00:59:25|43979.92
00:59:27|43979.92
00:59:27|43979.92
00:59:28|43979.91
00:59:29|43979.92
00:59:30|43980.33
00:59:31|43980.34
00:59:33|43979.8
00:59:34|43979.8
00:59:34|43979.79
00:59:35|43978.82
00:59:36|43978.81
00:59:37|43978.81
00:59:38|43978.81
00:59:40|43978.82
00:59:40|43978.82
00:59:42|43978.82
00:59:42|43975.93
00:59:43|43975.92
00:59:44|43975.92
00:59:46|43975.92
00:59:46|43970.01
00:59:48|43970.
00:59:49|43970.01
00:59:50|43970.01
00:59:51|43970.01
00:59:52|43970.01
00:59:53|43970.01
00:59:54|43970.
00:59:55|43970.
00:59:55|43970.01
00:59:57|43970.
00:59:57|43970.01
00:59:58|43970.01
01:00:00|43970.
01:00:01|43970.01
01:00:01|43970.
01:00:02|43967.8
01:00:04|43966.28
01:00:05|43966.28
01:00:06|43966.28
01:00:07|43966.29
01:00:09|43966.28
01:00:10|43966.29
01:00:11|43969.87
01:00:12|43976.46
01:00:13|43979.79
01:00:14|43979.78
01:00:14|43983.53
01:00:16|43984.99
01:00:17|43994.72
01:00:18|43996.04
01:00:19|43996.22
01:00:20|43996.23
01:00:21|43996.22
01:00:22|43996.22
01:00:23|43996.22
01:00:24|43996.23
01:00:25|43996.22
01:00:26|43996.23
01:00:27|43994.93
01:00:28|43986.22
01:00:29|43983.1
01:00:30|43983.02
01:00:31|43983.02
01:00:32|43983.01
01:00:33|43983.02
01:00:34|43983.02
01:00:35|43983.01
01:00:36|43983.02
01:00:37|43983.01
01:00:38|43983.02
01:00:39|43983.02
01:00:40|43983.02
01:00:41|43983.01
01:00:42|43981.73
01:00:43|43980.54
01:00:44|43980.54
01:00:45|43980.53
01:00:46|43980.53
01:00:47|43980.53
01:00:48|43980.53
01:00:49|43980.54
01:00:50|43980.54
01:00:51|43980.54
01:00:52|43980.54
01:00:53|43980.54
01:00:54|43980.53
01:00:55|43980.54
01:00:56|43980.54
01:00:57|43980.54
01:00:58|43980.54
01:00:59|43983.
01:01:00|43982.99
01:01:01|43979.94
01:01:02|43979.93
01:01:03|43979.93
01:01:04|43979.94
01:01:05|43979.93
01:01:06|43979.94
01:01:08|43979.93
01:01:09|43979.51
01:01:11|43977.61
01:01:12|43977.6
01:01:13|43977.6
01:01:14|43977.61
01:01:15|43977.61
01:01:17|43977.61
01:01:17|43977.61
01:01:18|43977.61
01:01:19|43982.02
01:01:21|43982.01
01:01:21|43982.02
01:01:23|43982.01
01:01:24|43982.02
01:01:25|43982.01
01:01:26|43982.02
01:01:27|43980.91
01:01:28|43979.03
01:01:29|43979.02
01:01:31|43977.1
01:01:31|43976.67
01:01:33|43976.
01:01:33|43973.59
01:01:35|43973.59
01:01:35|43973.59
01:01:36|43973.59
01:01:38|43973.58
01:01:39|43973.59
01:01:39|43973.59
01:01:40|43973.58
01:01:42|43973.58
01:01:42|43973.59
01:01:44|43973.59
01:01:45|43973.58
01:01:46|43973.59
01:01:46|43971.95
01:01:47|43970.
01:01:49|43970.01
01:01:50|43970.
01:01:51|43970.01
01:01:51|43970.01
01:01:52|43970.01
01:01:54|43970.
01:01:54|43970.
01:01:55|43970.01
01:01:56|43970.
01:01:57|43970.
01:01:59|43956.8
01:01:59|43952.01
01:02:01|43952.01
01:02:02|43951.13
01:02:02|43947.1
01:02:03|43947.11
01:02:04|43947.1
01:02:06|43945.83
01:02:06|43945.7
01:02:07|43945.
01:02:09|43952.21
01:02:11|43952.29
01:02:12|43949.81
01:02:13|43947.11
01:02:14|43947.11
01:02:15|43947.11
01:02:17|43943.73
01:02:18|43943.73
01:02:19|43943.73
01:02:20|43943.74
01:02:21|43943.73
01:02:22|43943.74
01:02:23|43943.73
01:02:24|43943.74
01:02:25|43943.74
01:02:26|43944.91
01:02:27|43948.98
01:02:28|43948.98
01:02:29|43948.98
01:02:31|43947.88
01:02:31|43947.89
01:02:32|43947.88
01:02:34|43947.88
01:02:35|43953.99
01:02:36|43953.99
01:02:37|43952.
01:02:38|43950.75
01:02:39|43946.65
01:02:40|43946.22
01:02:41|43944.04
01:02:42|43944.03
01:02:43|43944.03
01:02:44|43941.84
01:02:45|43943.76
01:02:46|43943.82
01:02:47|43954.
01:02:48|43954.
01:02:49|43953.99
01:02:50|43953.99
01:02:51|43951.31
01:02:52|43951.32
01:02:53|43946.65
01:02:54|43946.65
01:02:55|43944.81
01:02:56|43944.82
01:02:57|43944.81
01:02:58|43944.81
01:02:59|43944.04
01:03:00|43944.04
01:03:01|43949.29
01:03:02|43949.29
01:03:03|43949.29
01:03:04|43949.29
01:03:05|43949.28
01:03:06|43949.28
01:03:07|43949.28
01:03:08|43949.29
01:03:09|43955.
01:03:11|43956.18
01:03:12|43957.41
01:03:13|43957.4
01:03:15|43957.41
01:03:16|43961.
01:03:17|43961.34
01:03:18|43961.34
01:03:19|43961.33
01:03:19|43963.51
01:03:21|43963.52
01:03:22|43963.52
01:03:23|43963.53
01:03:25|43963.52
01:03:25|43963.52
01:03:27|43963.52
01:03:28|43963.52
01:03:29|43963.52
01:03:30|43963.53
01:03:31|43971.77
01:03:32|43972.47
01:03:33|43972.47
01:03:34|43972.47
01:03:35|43972.47
01:03:36|43972.9
01:03:37|43972.9
01:03:38|43972.99
01:03:39|43972.99
01:03:40|43973.
01:03:41|43972.99
01:03:42|43973.
01:03:43|43973.
01:03:44|43973.
01:03:45|43972.99
01:03:46|43972.99
01:03:47|43973.
01:03:48|43972.47
01:03:49|43972.48
01:03:50|43959.06
01:03:51|43959.06
01:03:52|43958.53
01:03:53|43958.52
01:03:54|43958.39
01:03:55|43958.4
01:03:56|43958.4
01:03:57|43958.4
01:03:58|43958.4
01:03:59|43958.39
01:04:00|43958.4
01:04:01|43958.39
01:04:02|43958.39
01:04:04|43958.4
01:04:05|43960.24
01:04:06|43960.34
01:04:07|43960.35
01:04:07|43966.99
01:04:08|43969.99
01:04:10|43969.98
01:04:11|43969.98
01:04:13|43969.99
01:04:14|43969.99
01:04:14|43969.98
01:04:17|43969.98
01:04:18|43969.99
01:04:19|43969.98
01:04:20|43969.98
01:04:21|43969.98
01:04:22|43969.99
01:04:23|43969.99
01:04:24|43969.99
01:04:25|43969.98
01:04:26|43969.54
01:04:27|43969.54
01:04:28|43969.54
01:04:29|43969.05
01:04:30|43966.7
01:04:31|43966.69
01:04:32|43966.7
01:04:33|43966.7
01:04:34|43966.7
01:04:35|43966.7
01:04:36|43965.16
01:04:37|43965.17
01:04:38|43965.16
01:04:39|43965.17
01:04:40|43965.17
01:04:41|43965.16
01:04:42|43965.17
01:04:43|43965.17
01:04:44|43965.17
01:04:45|43965.17
01:04:46|43965.17
01:04:47|43965.17
01:04:49|43965.16
01:04:50|43965.16
01:04:50|43965.16
01:04:51|43965.16
01:04:52|43965.16
01:04:53|43965.16
01:04:54|43965.17
01:04:55|43965.17
01:04:57|43965.16
01:04:57|43965.17
01:04:58|43965.16
01:05:00|43965.16
01:05:01|43965.17
01:05:01|43965.16
01:05:03|43965.16
01:05:03|43965.16
01:05:04|43965.16
01:05:05|43968.16
01:05:07|43968.16
01:05:07|43983.02
01:05:09|43983.02
01:05:09|43983.02
01:05:10|43983.01
01:05:12|43983.02
01:05:12|43983.01
01:05:13|43979.01
01:05:15|43977.09
01:05:16|43977.09
01:05:17|43976.96
01:05:18|43976.
01:05:20|43976.
01:05:21|43975.52
01:05:21|43975.52
01:05:23|43975.53
01:05:24|43975.53
01:05:25|43975.52
01:05:25|43975.52
01:05:27|43975.53
01:05:28|43975.53
01:05:29|43975.53
01:05:30|43975.52
01:05:31|43975.52
01:05:31|43975.53
01:05:33|43975.53
01:05:34|43975.53
01:05:35|43976.45
01:05:36|43976.45
01:05:37|43976.44
01:05:38|43976.45
01:05:39|43976.92
01:05:40|43977.1
01:05:41|43977.09
01:05:42|43977.1
01:05:43|43977.19
01:05:45|43977.18
01:05:45|43977.19
01:05:46|43981.24
01:05:47|43983.01
01:05:48|43983.01
01:05:49|43983.01
01:05:50|43983.01
01:05:51|43983.01
01:05:52|43983.01
01:05:53|43983.02
01:05:54|43983.01
01:05:56|43983.02
01:05:56|43983.02
01:05:57|43983.02
01:05:58|43983.01
01:05:59|43985.
01:06:00|43992.19
01:06:01|43992.18
01:06:03|43991.08
01:06:03|43988.89
01:06:05|43985.
01:06:06|43983.21
01:06:07|43980.02
01:06:08|43980.01
01:06:09|43980.02
01:06:10|43980.02
01:06:12|43990.92
01:06:13|43990.91
01:06:14|43990.91
01:06:15|43990.92
01:06:16|44005.18
01:06:17|44005.19
01:06:18|44005.18
01:06:20|44005.18
01:06:20|44005.19
01:06:21|44005.18
01:06:23|44005.18
01:06:24|44005.19
01:06:25|44005.19
01:06:26|44005.19
01:06:27|44005.18
01:06:28|44005.18
01:06:30|44005.19
01:06:30|44005.19
01:06:31|44005.19
01:06:32|44006.19
01:06:33|44006.18
01:06:34|44006.18
01:06:35|44006.18
01:06:36|44012.6
01:06:38|44012.6
01:06:39|44009.56
01:06:40|44009.3
01:06:41|44009.3
01:06:42|44009.3
01:06:43|44009.3
01:06:44|44009.29
01:06:45|44009.3
01:06:46|44009.29
01:06:47|44009.29
01:06:48|44009.28
01:06:49|44008.18
01:06:50|44008.18
01:06:51|44005.2
01:06:52|44002.72
01:06:53|44002.71
01:06:54|44007.32
01:06:55|44007.21
01:06:56|44007.22
01:06:57|44007.21
01:06:58|44007.22
01:06:59|44009.28
01:07:00|44009.28
01:07:01|44009.29
01:07:02|44009.78
01:07:03|44009.77
01:07:04|44009.78
01:07:05|44018.
01:07:06|44017.99
01:07:07|44019.5
01:07:08|44019.49
01:07:09|44016.05
01:07:10|44013.72
01:07:11|44012.01
01:07:12|44013.32
01:07:14|44013.33
01:07:15|44012.
01:07:16|44012.01
01:07:17|44012.01
01:07:18|44012.01
01:07:19|44012.
01:07:20|44010.01
01:07:21|44010.01
01:07:22|44010.01
01:07:24|44010.01
01:07:24|44010.01
01:07:26|44010.01
01:07:27|44010.01
01:07:28|44010.01
01:07:29|44010.01
01:07:30|44010.01
01:07:31|44010.01
01:07:32|44010.01
01:07:33|44010.01
01:07:34|44010.01
01:07:35|44010.01
01:07:36|44010.01
01:07:37|44010.01
01:07:38|44010.01
01:07:39|44010.01
01:07:40|44010.01
01:07:41|44013.21
01:07:42|44013.21
01:07:43|44013.21
01:07:44|44013.21
01:07:45|44013.22
01:07:46|44013.22
01:07:47|44013.22
01:07:48|44013.31
01:07:49|44015.95
01:07:50|44016.5
01:07:51|44017.98
01:07:52|44017.98
01:07:53|44017.98
01:07:54|44034.99
01:07:55|44042.73
01:07:57|44037.08
01:07:57|44029.07
01:07:58|44029.08
01:07:59|44029.08
01:08:00|44029.07
01:08:01|44028.53
01:08:02|44021.63
01:08:03|44021.62
01:08:04|44021.63
01:08:05|44018.28
01:08:06|44018.28
01:08:07|44018.27
01:08:08|44018.27
01:08:09|44018.27
01:08:10|44018.27
01:08:11|44018.27
01:08:13|44018.27
01:08:13|44018.27
01:08:15|44018.27
01:08:16|44018.28
01:08:17|44018.28
01:08:18|44018.28
01:08:19|44018.28
01:08:20|44018.28
01:08:21|44018.27
01:08:22|44018.27
01:08:24|44018.27
01:08:24|44018.28
01:08:25|44018.28
01:08:26|44018.28
01:08:28|44018.27
01:08:29|44018.27
01:08:29|44018.27
01:08:31|44018.27
01:08:32|44018.27
01:08:33|44018.27
01:08:34|44018.27
01:08:35|44018.28
01:08:36|44018.28
01:08:37|44018.28
01:08:38|44018.28
01:08:39|44018.27
01:08:40|44021.51
01:08:41|44021.52
01:08:42|44021.52
01:08:43|44021.51
01:08:44|44021.51
01:08:45|44021.51
01:08:46|44021.52
01:08:47|44021.52
01:08:48|44021.51
01:08:49|44021.52
01:08:50|44022.03
01:08:51|44022.02
01:08:53|44024.62
01:08:53|44026.99
01:08:55|44031.48
01:08:55|44031.48
01:08:57|44033.68
01:08:58|44033.68
01:08:59|44033.69
01:09:00|44033.68
01:09:01|44033.68
01:09:02|44035.12
01:09:03|44035.12
01:09:04|44035.12
01:09:05|44035.
01:09:06|44030.95
01:09:07|44030.52
01:09:07|44030.53
01:09:09|44024.02
01:09:10|44021.01
01:09:11|44021.01
01:09:12|44021.01
01:09:13|44021.01
01:09:14|44021.01
01:09:15|44021.
01:09:16|44021.01
01:09:18|44021.
01:09:18|44021.01
01:09:20|44021.01
01:09:21|44021.
01:09:22|44021.01
01:09:23|44024.09
01:09:25|44025.47
01:09:25|44025.47
01:09:26|44025.48
01:09:28|44025.48
01:09:29|44025.48
01:09:30|44027.
01:09:31|44031.63
01:09:32|44031.63
01:09:32|44031.63
01:09:34|44031.63
01:09:35|44028.33
01:09:36|44027.44
01:09:37|44024.47
01:09:38|44021.26
01:09:40|44020.76
01:09:40|44020.76
01:09:41|44020.76
01:09:43|44020.77
01:09:43|44020.76
01:09:44|44020.76
01:09:46|44020.76
01:09:47|44020.27
01:09:48|44020.03
01:09:49|44020.
01:09:50|44020.
01:09:51|44020.01
01:09:51|44020.01
01:09:53|44020.01
01:09:54|44020.01
01:09:55|44020.01
01:09:55|44020.
01:09:56|44020.
01:09:58|44020.
01:09:59|44019.53
01:10:00|44019.53
01:10:01|44019.53
01:10:02|44019.53
01:10:02|44019.54
01:10:04|44019.53
01:10:04|44019.53
01:10:06|44019.53
01:10:07|44019.53
01:10:08|44020.
01:10:08|44024.87
01:10:10|44026.99
01:10:11|44026.99
01:10:12|44026.99
01:10:13|44028.32
01:10:14|44028.31
01:10:15|44028.32
01:10:16|44026.99
01:10:17|44026.99
01:10:19|44024.37
01:10:20|44021.7
01:10:22|44021.71
01:10:22|44021.71
01:10:23|44021.71
01:10:25|44021.71
01:10:26|44021.71
01:10:26|44025.99
01:10:28|44026.53
01:10:28|44028.82
01:10:29|44029.99
01:10:30|44031.63
01:10:32|44031.63
01:10:32|44031.64
01:10:34|44031.63
01:10:35|44031.63
01:10:35|44033.33
01:10:37|44033.47
01:10:38|44033.46
01:10:39|44033.47
01:10:40|44033.47
01:10:40|44033.46
01:10:42|44033.01
01:10:43|44033.01
01:10:44|44033.01
01:10:45|44033.
01:10:46|44033.
01:10:47|44033.
01:10:48|44033.
01:10:49|44033.01
01:10:50|44033.01
01:10:51|44033.01
01:10:52|44033.
01:10:53|44033.
01:10:54|44033.
01:10:55|44032.49
01:10:56|44031.63
01:10:57|44031.63
01:10:58|44031.64
01:10:59|44031.64
01:11:00|44031.63
01:11:01|44031.64
01:11:02|44033.
01:11:03|44033.
01:11:04|44033.01
01:11:05|44033.
01:11:06|44033.
01:11:07|44033.01
01:11:08|44033.01
01:11:09|44033.01
01:11:10|44035.86
01:11:11|44035.87
01:11:12|44035.86
01:11:13|44035.86
01:11:14|44035.86
01:11:15|44035.87
01:11:16|44035.99
01:11:17|44035.99
01:11:19|44035.99
01:11:20|44035.99
01:11:20|44036.
01:11:22|44035.99
01:11:23|44035.99
01:11:24|44036.
01:11:25|44035.99
01:11:26|44036.
01:11:27|44036.
01:11:29|44035.99
01:11:29|44036.
01:11:31|44036.08
01:11:32|44036.08
01:11:33|44036.09
01:11:34|44036.08
01:11:35|44036.09
01:11:36|44037.19
01:11:37|44037.7
01:11:39|44037.7
01:11:39|44037.69
01:11:40|44038.17
01:11:41|44038.16
01:11:42|44038.16
01:11:43|44038.16
01:11:44|44035.01
01:11:45|44035.01
01:11:46|44036.08
01:11:47|44036.48
01:11:49|44036.48
01:11:49|44036.49
01:11:51|44036.48
01:11:51|44036.48
01:11:53|44036.48
01:11:53|44036.48
01:11:54|44036.49
01:11:56|44037.16
01:11:56|44037.16
01:11:57|44037.16
01:11:59|44037.49
01:12:00|44037.48
01:12:00|44037.49
01:12:01|44037.48
01:12:03|44037.98
01:12:04|44037.98
01:12:05|44037.98
01:12:05|44037.98
01:12:07|44037.98
01:12:08|44037.99
01:12:08|44043.27
01:12:10|44049.99
01:12:10|44051.39
01:12:12|44043.77
01:12:13|44042.02
01:12:14|44042.03
01:12:15|44042.03
01:12:15|44042.02
01:12:17|44042.03
01:12:18|44042.02
01:12:19|44042.03
01:12:21|44042.03
01:12:22|44042.03
01:12:23|44042.03
01:12:24|44042.03
01:12:25|44042.54
01:12:26|44043.14
01:12:27|44043.14
01:12:29|44043.14
01:12:30|44043.13
01:12:31|44050.54
01:12:32|44050.54
01:12:33|44050.54
01:12:34|44050.55
01:12:34|44050.54
01:12:35|44050.98
01:12:37|44050.98
01:12:38|44050.98
01:12:39|44050.99
01:12:40|44053.6
01:12:41|44053.66
01:12:43|44055.55
01:12:43|44055.55
01:12:44|44055.54
01:12:45|44055.55
01:12:46|44066.59
01:12:47|44062.38
01:12:48|44062.38
01:12:49|44060.
01:12:50|44060.01
01:12:51|44060.01
01:12:52|44060.01
01:12:53|44060.
01:12:54|44060.
01:12:55|44053.01
01:12:56|44051.01
01:12:57|44051.01
01:12:58|44051.01
01:13:00|44051.
01:13:00|44051.01
01:13:01|44051.01
01:13:02|44051.
01:13:03|44051.
01:13:04|44051.01
01:13:05|44051.
01:13:06|44051.01
01:13:08|44051.01
01:13:09|44051.
01:13:09|44051.01
01:13:11|44051.01
01:13:11|44051.01
01:13:12|44051.01
01:13:13|44051.01
01:13:14|44051.
01:13:15|44051.51
01:13:16|44051.52
01:13:17|44051.52
01:13:18|44052.16
01:13:20|44052.15
01:13:21|44052.16
01:13:22|44045.99
01:13:24|44045.98
01:13:25|44045.99
01:13:26|44045.98
01:13:27|44045.5
01:13:28|44042.43
01:13:29|44042.44
01:13:30|44042.2
01:13:31|44042.19
01:13:32|44042.2
01:13:34|44042.19
01:13:35|44037.98
01:13:35|44034.84
01:13:37|44034.49
01:13:38|44034.5
01:13:39|44034.49
01:13:41|44034.49
01:13:41|44034.49
01:13:42|44034.49
01:13:43|44034.49
01:13:44|44032.29
01:13:46|44032.29
01:13:46|44032.3
01:13:48|44032.29
01:13:48|44034.16
01:13:50|44034.16
01:13:51|44034.17
01:13:52|44034.17
01:13:53|44034.17
01:13:54|44034.17
01:13:55|44034.16
01:13:56|44034.17
01:13:58|44032.55
01:13:58|44031.64
01:13:59|44031.64
01:14:00|44031.63
01:14:01|44031.63
01:14:02|44031.63
01:14:03|44031.63
01:14:04|44031.64
01:14:05|44031.63
01:14:06|44031.64
01:14:07|44031.63
01:14:08|44031.63
01:14:09|44031.63
01:14:10|44031.63
01:14:11|44031.63
01:14:12|44031.64
01:14:13|44031.63
01:14:14|44031.64
01:14:15|44031.64
01:14:16|44031.63
01:14:17|44031.64
01:14:18|44031.64
01:14:19|44031.63
01:14:21|44026.64
01:14:22|44026.63
01:14:23|44026.32
01:14:24|44026.31
01:14:26|44025.5
01:14:26|44025.51
01:14:28|44025.5
01:14:28|44025.5
01:14:29|44024.07
01:14:31|44024.07
01:14:31|44024.01
01:14:32|44024.01
01:14:34|44024.01
01:14:35|44024.
01:14:36|44024.
01:14:37|44024.
01:14:38|44024.01
01:14:38|44024.01
01:14:39|44024.
01:14:41|44024.01
01:14:42|44024.
01:14:42|44023.64
01:14:44|44023.64
01:14:45|44023.63
01:14:46|44023.64
01:14:47|44023.63
01:14:48|44023.64
01:14:49|44023.64
01:14:50|44023.63
01:14:51|44023.64
01:14:52|44023.64
01:14:53|44023.64
01:14:54|44023.63
01:14:55|44023.63
01:14:56|44023.64
01:14:57|44023.64
01:14:58|44023.63
01:14:59|44023.63
01:15:00|44023.64
01:15:01|44023.64
01:15:02|44023.64
01:15:03|44023.63
01:15:04|44024.
01:15:05|44025.07
01:15:06|44025.07
01:15:07|44025.07
01:15:08|44025.06
01:15:09|44023.73
01:15:10|44023.73
01:15:11|44023.69
01:15:12|44023.69
01:15:13|44023.7
01:15:14|44023.69
01:15:15|44023.69
01:15:16|44023.7
01:15:17|44023.69
01:15:18|44023.64
01:15:19|44023.17
01:15:20|44023.17
01:15:21|44023.17
01:15:23|44022.52
01:15:24|44022.53
01:15:26|44022.53
01:15:26|44022.52
01:15:27|44022.52
01:15:28|44020.76
01:15:29|44020.76
01:15:30|44020.76
01:15:31|44015.
01:15:32|44012.54
01:15:34|44012.55
01:15:35|44012.55
01:15:36|44012.55
01:15:37|44012.54
01:15:38|44012.54
01:15:39|44012.54
01:15:40|44012.54
01:15:41|44012.55
01:15:42|44012.55
01:15:43|44012.54
01:15:44|44012.55
01:15:45|44008.99
01:15:46|44017.66
01:15:47|44020.
01:15:48|44020.
01:15:49|44020.
01:15:50|44020.
01:15:51|44016.76
01:15:52|44010.02
01:15:54|44010.01
01:15:55|44010.7
01:15:56|44011.99
01:15:57|44012.
01:15:58|44012.
01:15:59|44012.
01:15:59|44012.
01:16:01|44011.99
01:16:02|44012.
01:16:03|44012.
01:16:04|44011.99
01:16:05|44011.99
01:16:06|44012.
01:16:07|44012.
01:16:08|44012.
01:16:09|44011.99
01:16:10|44013.61
01:16:11|44014.99
01:16:12|44015.
01:16:13|44014.99
01:16:14|44015.
01:16:15|44015.
01:16:16|44014.99
01:16:17|44015.
01:16:18|44012.42
01:16:19|44010.
01:16:20|44010.
01:16:21|44010.01
01:16:22|44010.01
01:16:24|44010.01
01:16:25|44010.01
01:16:26|44010.01
01:16:27|44010.
01:16:28|44010.
01:16:30|44010.
01:16:31|44015.3
01:16:31|44020.78
01:16:33|44021.17
01:16:34|44021.51
01:16:35|44021.8
01:16:36|44021.79
01:16:37|44028.24
01:16:38|44031.64
01:16:39|44031.64
01:16:40|44033.36
01:16:41|44038.2
01:16:42|44038.2
01:16:43|44038.2
01:16:44|44047.96
01:16:45|44047.95
01:16:46|44047.95
01:16:47|44047.42
01:16:53|44044.99
01:16:53|44046.84
01:16:55|44046.84
01:16:55|44046.84
01:16:57|44046.84
01:16:58|44046.84
01:16:59|44047.28
01:17:00|44050.6
01:17:00|44050.61
01:17:02|44052.58
01:17:03|44060.61
01:17:04|44060.63
01:17:05|44060.62
01:17:06|44060.63
01:17:07|44061.57
01:17:08|44061.56
01:17:09|44061.56
01:17:10|44061.56
01:17:11|44061.56
01:17:12|44061.56
01:17:13|44061.1
01:17:14|44056.99
01:17:15|44056.08
01:17:16|44052.59
01:17:17|44051.01
01:17:18|44051.01
01:17:19|44051.01
01:17:20|44051.
01:17:21|44051.01
01:17:22|44050.
01:17:23|44050.01
01:17:25|44050.
01:17:25|44050.01
01:17:27|44050.
01:17:28|44050.
01:17:29|44050.
01:17:30|44049.61
01:17:32|44048.67
01:17:33|44046.84
01:17:34|44046.85
01:17:35|44046.85
01:17:36|44046.85
01:17:37|44046.84
01:17:38|44046.85
01:17:39|44044.57
01:17:40|44042.02
01:17:41|44042.02
01:17:42|44042.02
01:17:43|44042.
01:17:44|44041.67
01:17:45|44037.13
01:17:47|44037.13
01:17:48|44037.12
01:17:48|44037.12
01:17:50|44037.13
01:17:50|44037.12
01:17:51|44037.12
01:17:52|44037.13
01:17:54|44037.13
01:17:54|44037.13
01:17:55|44037.12
01:17:56|44037.12
01:17:58|44037.12
01:17:59|44037.12
01:18:00|44037.12
01:18:01|44035.35
01:18:02|44026.55
01:18:03|44026.53
01:18:04|44026.53
01:18:05|44026.53
01:18:06|44026.53
01:18:07|44026.53
01:18:08|44026.54
01:18:09|44026.53
01:18:10|44026.53
01:18:11|44026.53
01:18:12|44026.53
01:18:13|44033.15
01:18:14|44033.82
01:18:15|44034.3
01:18:16|44034.29
01:18:17|44034.3
01:18:18|44034.29
01:18:19|44034.29
01:18:20|44034.3
01:18:21|44035.2
01:18:22|44035.19
01:18:24|44035.2
01:18:25|44035.19
01:18:26|44046.84
01:18:27|44047.97
01:18:29|44047.98
01:18:29|44047.97
01:18:31|44052.29
01:18:32|44052.29
01:18:33|44048.
01:18:34|44046.23
01:18:35|44046.23
01:18:36|44046.24
01:18:37|44046.24
01:18:38|44046.24
01:18:39|44042.67
01:18:40|44042.68
01:18:41|44042.68
01:18:42|44042.68
01:18:43|44044.51
01:18:44|44045.
01:18:46|44044.99
01:18:46|44044.99
01:18:47|44045.
01:18:49|44045.
01:18:49|44044.99
01:18:50|44045.
01:18:51|44045.
01:18:52|44044.99
01:18:53|44045.
01:18:54|44045.58
01:18:56|44048.23
01:18:57|44048.23
01:18:57|44048.24
01:18:58|44048.24
01:18:59|44048.23
01:19:01|44049.99
01:19:01|44049.99
01:19:03|44049.99
01:19:03|44050.
01:19:04|44049.99
01:19:05|44050.
01:19:06|44043.85
01:19:08|44042.69
01:19:08|44042.69
01:19:10|44042.69
01:19:11|44042.69
01:19:12|44042.68
01:19:13|44042.69
01:19:14|44042.68
01:19:15|44042.68
01:19:16|44042.69
01:19:16|44042.69
01:19:18|44042.68
01:19:19|44042.68
01:19:20|44042.69
01:19:21|44042.69
01:19:22|44042.69
01:19:23|44042.69
01:19:24|44042.68
01:19:25|44042.69
01:19:26|44042.68
01:19:28|44042.69
01:19:28|44042.69
01:19:30|44042.69
01:19:30|44039.21
01:19:32|44039.21
01:19:33|44039.21
01:19:34|44039.2
01:19:35|44039.21
01:19:36|44039.21
01:19:37|44039.38
01:19:38|44039.38
01:19:39|44039.38
01:19:40|44041.99
01:19:41|44041.99
01:19:42|44041.99
01:19:43|44042.
01:19:45|44042.69
01:19:46|44044.99
01:19:46|44044.98
01:19:48|44044.98
01:19:48|44044.98
01:19:50|44044.99
01:19:50|44044.99
01:19:52|44044.98
01:19:53|44049.8
01:19:53|44051.13
01:19:54|44051.13
01:19:55|44051.13
01:19:56|44051.13
01:19:58|44051.13
01:19:59|44051.14
01:20:00|44051.14
01:20:01|44051.13
01:20:02|44051.14
01:20:03|44051.13
01:20:04|44051.14
01:20:05|44052.63
01:20:06|44052.64
01:20:08|44052.63
01:20:08|44052.63
01:20:09|44052.64
01:20:10|44052.63
01:20:11|44052.63
01:20:12|44052.63
01:20:13|44052.63
01:20:14|44052.63
01:20:15|44052.64
01:20:16|44052.64
01:20:17|44052.63
01:20:19|44052.64
01:20:19|44052.63
01:20:20|44052.63
01:20:21|44052.64
01:20:23|44052.63
01:20:23|44052.63
01:20:25|44052.63
01:20:25|44052.63
01:20:27|44051.66
01:20:28|44051.66
01:20:30|44051.13
01:20:30|44049.21
01:20:32|44040.06
01:20:33|44040.07
01:20:34|44040.06
01:20:35|44040.06
01:20:36|44040.06
01:20:37|44040.06
01:20:38|44040.
01:20:39|44040.01
01:20:40|44040.
01:20:41|44041.95
01:20:42|44041.94
01:20:43|44049.99
01:20:44|44050.27
01:20:45|44050.28
01:20:46|44053.81
01:20:48|44053.81
01:20:49|44053.81
01:20:49|44053.82
01:20:50|44053.81
01:20:51|44053.81
01:20:52|44053.81
01:20:53|44053.81
01:20:54|44053.82
01:20:56|44053.82
01:20:57|44053.28
01:20:58|44052.1
01:20:59|44052.08
01:20:59|44051.1
01:21:01|44051.09
01:21:02|44051.1
01:21:02|44053.28
01:21:04|44053.28
01:21:05|44053.29
01:21:06|44053.7
01:21:07|44053.71
01:21:08|44053.71
01:21:09|44053.71
01:21:10|44054.93
01:21:11|44054.93
01:21:12|44054.93
01:21:13|44054.92
01:21:14|44056.53
01:21:15|44056.53
01:21:16|44056.53
01:21:17|44056.53
01:21:18|44059.
01:21:19|44061.09
01:21:20|44061.09
01:21:21|44069.
01:21:22|44069.02
01:21:23|44068.96
01:21:24|44064.88
01:21:25|44060.01
01:21:26|44060.01
01:21:28|44060.01
01:21:29|44060.
01:21:31|44060.
01:21:32|44059.57
01:21:33|44059.58
01:21:35|44059.58
01:21:36|44059.58
01:21:37|44059.58
01:21:37|44059.58
01:21:39|44059.58
01:21:39|44059.58
01:21:41|44059.57
01:21:42|44059.57
01:21:42|44059.57
01:21:44|44059.58
01:21:45|44059.58
01:21:46|44059.58
01:21:46|44061.08
01:21:47|44061.49
01:21:48|44062.57
01:21:50|44062.58
01:21:50|44062.58
01:21:52|44063.92
01:21:53|44063.91
01:21:53|44063.91
01:21:55|44063.92
01:21:55|44063.92
01:21:57|44063.92
01:21:58|44063.91
01:21:59|44063.91
01:22:00|44063.92
01:22:00|44063.92
01:22:01|44063.91
01:22:02|44063.91
01:22:04|44063.92
01:22:05|44063.91
01:22:06|44063.92
01:22:07|44063.92
01:22:08|44063.92
01:22:09|44063.92
01:22:10|44063.92
01:22:10|44063.92
01:22:12|44063.91
01:22:13|44063.91
01:22:14|44063.92
01:22:15|44063.92
01:22:16|44063.92
01:22:17|44063.92
01:22:18|44063.92
01:22:20|44063.92
01:22:20|44063.92
01:22:21|44063.91
01:22:22|44063.92
01:22:23|44063.92
01:22:24|44063.91
01:22:25|44063.92
01:22:26|44063.91
01:22:28|44063.92
01:22:29|44063.91
01:22:30|44063.92
01:22:31|44063.91
01:22:33|44063.92
01:22:33|44063.91
01:22:35|44063.91
01:22:36|44063.92
01:22:36|44063.92
01:22:38|44058.46
01:22:40|44057.86
01:22:40|44057.86
01:22:41|44057.
01:22:42|44056.98
01:22:43|44056.98
01:22:44|44056.99
01:22:45|44056.98
01:22:46|44056.98
01:22:47|44056.99
01:22:48|44056.98
01:22:50|44056.27
01:22:50|44054.92
01:22:51|44052.47
01:22:52|44052.48
01:22:54|44052.47
01:22:54|44052.47
01:22:55|44052.47
01:22:57|44045.27
01:22:58|44042.93
01:22:59|44042.92
01:23:00|44042.92
01:23:02|44042.93
01:23:02|44042.92
01:23:03|44042.93
01:23:04|44042.93
01:23:05|44042.93
01:23:06|44042.92
01:23:07|44042.92
01:23:09|44042.93
01:23:09|44042.93
01:23:10|44042.92
01:23:11|44042.93
01:23:12|44042.01
01:23:14|44042.01
01:23:15|44041.58
01:23:16|44041.58
01:23:17|44040.07
01:23:18|44040.07
01:23:19|44040.06
01:23:20|44029.
01:23:21|44028.93
01:23:22|44028.94
01:23:23|44028.93
01:23:24|44028.93
01:23:25|44028.94
01:23:26|44028.93
01:23:27|44033.
01:23:29|44032.99
01:23:29|44033.
01:23:31|44032.99
01:23:32|44032.99
01:23:33|44033.
01:23:34|44032.99
01:23:36|44041.59
01:23:36|44041.6
01:23:37|44041.59
01:23:38|44041.59
01:23:39|44041.6
01:23:40|44041.59
01:23:41|44041.59
01:23:42|44041.6
01:23:43|44041.6
01:23:44|44041.6
01:23:45|44041.59
01:23:47|44041.59
01:23:47|44041.59
01:23:48|44041.59
01:23:50|44041.59
01:23:50|44041.59
01:23:52|44041.6
01:23:52|44041.59
01:23:54|44041.6
01:23:55|44041.59
01:23:56|44039.56
01:23:57|44039.56
01:23:57|44033.01
01:23:59|44033.01
01:24:00|44033.
01:24:01|44033.
01:24:02|44033.
01:24:03|44033.
01:24:04|44033.
01:24:05|44033.
01:24:06|44033.01
01:24:07|44033.
01:24:08|44033.01
01:24:09|44028.7
01:24:09|44028.71
01:24:10|44028.71
01:24:12|44030.3
01:24:13|44032.49
01:24:14|44032.49
01:24:15|44032.5
01:24:16|44032.99
01:24:17|44032.99
01:24:17|44032.99
01:24:19|44032.99
01:24:20|44033.
01:24:21|44032.99
01:24:21|44033.
01:24:24|44033.
01:24:24|44033.
01:24:26|44033.
01:24:26|44033.
01:24:28|44033.
01:24:29|44032.99
01:24:30|44032.99
01:24:31|44033.
01:24:32|44033.3
01:24:34|44033.43
01:24:35|44039.6
01:24:35|44041.6
01:24:37|44041.59
01:24:38|44041.59
01:24:38|44041.6
01:24:40|44042.93
01:24:41|44047.99
01:24:41|44052.77
01:24:43|44048.01
01:24:44|44045.01
01:24:45|44045.01
01:24:47|44045.01
01:24:48|44045.02
01:24:48|44045.01
01:24:49|44042.
01:24:50|44041.61
01:24:51|44041.6
01:24:53|44041.6
01:24:53|44041.6
01:24:54|44041.6
01:24:55|44041.6
01:24:57|44041.61
01:24:57|44041.61
01:24:58|44033.3
01:25:00|44033.07
01:25:01|44033.07
01:25:02|44033.07
01:25:02|44033.07
01:25:04|44033.06
01:25:04|44032.5
01:25:05|44030.83
01:25:07|44030.83
01:25:07|44030.83
01:25:08|44031.32
01:25:10|44031.83
01:25:11|44031.82
01:25:12|44025.
01:25:13|44025.
01:25:15|44025.01
01:25:15|44025.
01:25:16|44027.42
01:25:17|44029.64
01:25:18|44029.64
01:25:19|44029.64
01:25:20|44029.65
01:25:21|44029.65
01:25:22|44029.65
01:25:23|44029.65
01:25:24|44029.65
01:25:25|44029.65
01:25:26|44029.64
01:25:28|44030.99
01:25:29|44030.98
01:25:29|44030.98
01:25:30|44030.99
01:25:32|44030.98
01:25:33|44030.78
01:25:35|44030.79
01:25:36|44030.78
01:25:37|44030.79
01:25:39|44030.78
01:25:40|44029.64
01:25:41|44029.65
01:25:43|44029.65
01:25:43|44029.65
01:25:45|44029.64
01:25:46|44029.65
01:25:46|44029.64
01:25:47|44029.64
01:25:49|44029.64
01:25:49|44029.64
01:25:51|44029.64
01:25:51|44029.64
01:25:52|44029.65
01:25:53|44029.65
01:25:54|44026.34
01:25:56|44025.01
01:25:56|44022.13
01:25:57|44022.13
01:25:59|44022.12
01:26:00|44022.12
01:26:01|44022.66
01:26:01|44027.
01:26:03|44026.99
01:26:04|44026.99
01:26:05|44026.99
01:26:06|44027.
01:26:07|44026.99
01:26:09|44029.57
01:26:09|44029.64
01:26:10|44029.63
01:26:11|44029.64
01:26:12|44029.64
01:26:13|44029.64
01:26:14|44029.64
01:26:15|44029.64
01:26:16|44029.63
01:26:17|44029.63
01:26:18|44029.64
01:26:19|44029.64
01:26:20|44029.64
01:26:22|44029.64
01:26:23|44029.56
01:26:23|44029.23
01:26:25|44028.91
01:26:26|44028.92
01:26:27|44028.92
01:26:28|44028.92
01:26:29|44028.92
01:26:30|44028.91
01:26:31|44028.92
01:26:33|44028.92
01:26:34|44028.92
01:26:36|44028.92
01:26:36|44028.92
01:26:37|44028.91
01:26:39|44028.92
01:26:40|44028.92
01:26:40|44032.99
01:26:41|44035.99
01:26:43|44035.99
01:26:44|44036.
01:26:45|44036.
01:26:46|44036.
01:26:48|44036.
01:26:48|44036.
01:26:49|44036.
01:26:50|44035.99
01:26:52|44035.59
01:26:52|44035.59
01:26:54|44035.58
01:26:55|44035.58
01:26:57|44035.17
01:26:58|44031.88
01:26:58|44029.68
01:26:59|44029.68
01:27:01|44029.68
01:27:01|44029.68
01:27:03|44024.8
01:27:04|44024.8
01:27:05|44024.8
01:27:06|44024.65
01:27:07|44024.66
01:27:09|44024.23
01:27:09|44022.
01:27:10|44013.8
01:27:11|44010.01
01:27:12|44010.02
01:27:13|44015.01
01:27:14|44015.
01:27:15|44015.01
01:27:16|44015.31
01:27:17|44022.12
01:27:18|44026.01
01:27:19|44026.
01:27:20|44026.01
01:27:21|44026.01
01:27:23|44029.66
01:27:23|44029.66
01:27:24|44029.66
01:27:25|44029.66
01:27:27|44033.88
01:27:28|44040.06
01:27:29|44040.06
01:27:30|44040.05
01:27:31|44040.06
01:27:32|44041.6
01:27:33|44042.47
01:27:34|44042.47
01:27:36|44042.9
01:27:37|44042.9
01:27:38|44036.75
01:27:39|44036.74
01:27:39|44036.74
01:27:41|44036.75
01:27:42|44036.75
01:27:43|44036.74
01:27:44|44036.75
01:27:44|44036.75
01:27:46|44036.74
01:27:47|44039.13
01:27:48|44039.12
01:27:49|44049.58
01:27:50|44045.
01:27:51|44045.
01:27:52|44043.9
01:27:54|44043.9
01:27:55|44043.91
01:27:56|44043.91
01:27:57|44043.91
01:27:58|44042.32
01:27:59|44041.42
01:28:00|44041.42
01:28:01|44038.16
01:28:02|44041.42
01:28:03|44041.41
01:28:04|44041.41
01:28:05|44041.42
01:28:06|44041.42
01:28:07|44041.42
01:28:08|44041.42
01:28:09|44041.42
01:28:10|44043.45
01:28:11|44043.45
01:28:12|44043.46
01:28:13|44043.91
01:28:14|44043.9
01:28:15|44044.98
01:28:16|44048.74
01:28:17|44048.75
01:28:18|44047.63
01:28:19|44047.63
01:28:20|44046.29
01:28:21|44046.3
01:28:22|44046.3
01:28:23|44046.29
01:28:24|44046.3
01:28:25|44046.29
01:28:26|44046.29
01:28:27|44050.
01:28:28|44054.71
01:28:29|44057.
01:28:30|44056.99
01:28:32|44056.99
01:28:32|44057.
01:28:33|44056.99
01:28:35|44060.99
01:28:37|44060.99
01:28:37|44060.99
01:28:39|44061.
01:28:40|44060.99
01:28:41|44060.99
01:28:42|44063.
01:28:43|44063.01
01:28:44|44063.01
01:28:45|44063.
01:28:46|44063.01
01:28:47|44063.01
01:28:48|44076.5
01:28:50|44076.51
01:28:50|44076.5
01:28:52|44074.
01:28:53|44074.
01:28:54|44074.
01:28:55|44073.99
01:28:56|44076.53
01:28:57|44076.53
01:28:58|44076.52
01:28:59|44076.53
01:29:00|44077.29
01:29:02|44077.29
01:29:03|44077.29
01:29:04|44073.99
01:29:05|44074.
01:29:06|44074.
01:29:07|44073.99
01:29:08|44074.
01:29:10|44073.99
01:29:10|44074.
01:29:11|44073.99
01:29:12|44074.
01:29:14|44074.
01:29:14|44073.99
01:29:16|44074.
01:29:17|44074.
01:29:17|44074.
01:29:19|44074.
01:29:20|44074.
01:29:21|44074.
01:29:21|44076.
01:29:23|44077.3
01:29:24|44077.29
01:29:25|44077.29
01:29:26|44085.69
01:29:27|44089.61
01:29:28|44090.3
01:29:28|44083.5
01:29:29|44082.97
01:29:30|44082.96
01:29:32|44082.96
01:29:33|44082.97
01:29:33|44083.99
01:29:35|44082.
01:29:37|44081.86
01:29:38|44100.35
01:29:39|44100.
01:29:40|44100.
01:29:42|44100.
01:29:42|44100.01
01:29:44|44100.
01:29:45|44102.99
01:29:46|44100.01
01:29:47|44100.
01:29:48|44099.01
01:29:49|44097.05
01:29:50|44097.06
01:29:51|44097.05
01:29:52|44097.06
01:29:53|44097.06
01:29:54|44097.06
01:29:55|44097.05
01:29:56|44097.06
01:29:57|44097.06
01:29:58|44097.05
01:29:59|44097.05
01:30:00|44097.05
01:30:01|44097.06
01:30:02|44097.05
01:30:03|44097.06
01:30:04|44097.05
01:30:06|44097.05
01:30:07|44097.06
01:30:08|44097.05
01:30:08|44097.06
01:30:10|44097.05
01:30:11|44097.05
01:30:11|44097.06
01:30:12|44097.06
01:30:13|44097.05
01:30:14|44097.06
01:30:15|44097.06
01:30:16|44097.06
01:30:18|44097.99
01:30:20|44098.51
01:30:20|44097.06
01:30:22|44107.6
01:30:23|44159.42
01:30:24|44152.15
01:30:24|44189.44
01:30:25|44197.34
01:30:26|44184.02
01:30:27|44191.96
01:30:28|44175.29
01:30:29|44165.55
01:30:30|44187.64
01:30:31|44187.64
01:30:33|44188.59
01:30:33|44191.32
01:30:34|44187.65
01:30:36|44184.11
01:30:37|44186.71
01:30:39|44185.69
01:30:40|44194.31
01:30:42|44194.31
01:30:43|44197.34
01:30:44|44199.96
01:30:45|44199.96
01:30:45|44229.3
01:30:47|44261.82
01:30:47|44308.8
01:30:49|44345.96
01:30:49|44354.66
01:30:50|44349.26
01:30:51|44339.24
01:30:52|44316.93
01:30:53|44298.14
01:30:54|44283.63
01:30:56|44269.3
01:30:56|44248.96
01:30:57|44264.56
01:30:59|44283.72
01:30:59|44284.1
01:31:00|44336.18
01:31:02|44335.91
01:31:02|44317.22
01:31:03|44342.57
01:31:06|44356.15
01:31:07|44377.18
01:31:07|44384.85
01:31:09|44372.83
01:31:09|44382.92
01:31:10|44369.27
01:31:12|44348.6
01:31:13|44347.49
01:31:13|44346.15
01:31:14|44365.25
01:31:15|44360.89
01:31:17|44351.13
01:31:18|44340.
01:31:18|44335.56
01:31:19|44333.86
01:31:20|44321.99
01:31:22|44339.99
01:31:22|44348.07
01:31:24|44363.73
01:31:25|44359.29
01:31:27|44333.87
01:31:27|44347.17
01:31:28|44359.7
01:31:29|44359.28
01:31:30|44373.66
01:31:31|44368.85
01:31:32|44383.01
01:31:34|44358.
01:31:34|44362.
01:31:36|44375.24
01:31:36|44370.95
01:31:38|44363.
01:31:40|44351.01
01:31:40|44351.
01:31:42|44342.6
01:31:43|44342.6
01:31:43|44334.77
01:31:45|44334.36
01:31:46|44327.85
01:31:47|44320.
01:31:48|44321.09
01:31:49|44323.14
01:31:50|44323.15
01:31:52|44312.58
01:31:53|44307.37
01:31:53|44298.94
01:31:55|44298.94
01:31:56|44280.01
01:31:57|44280.
01:31:57|44271.5
01:31:59|44265.57
01:32:00|44262.75
01:32:00|44273.55
01:32:02|44254.34
01:32:03|44247.13
01:32:04|44241.58
01:32:04|44252.12
01:32:05|44245.83
01:32:07|44229.77
01:32:08|44220.
01:32:08|44211.36
01:32:10|44211.36
01:32:10|44204.42
01:32:12|44215.8
01:32:13|44204.02
01:32:14|44193.63
01:32:14|44196.35
01:32:15|44194.54
01:32:17|44196.34
01:32:17|44208.68
01:32:19|44208.67
01:32:20|44208.67
01:32:21|44216.48
01:32:22|44218.99
01:32:23|44233.99
01:32:24|44228.59
01:32:25|44213.
01:32:26|44211.62
01:32:27|44219.82
01:32:28|44221.99
01:32:29|44230.99
01:32:30|44243.
01:32:31|44251.85
01:32:32|44241.91
01:32:32|44212.74
01:32:34|44212.73
01:32:35|44212.73
01:32:36|44217.06
01:32:37|44217.06
01:32:38|44217.06
01:32:39|44211.31
01:32:40|44221.96
01:32:41|44219.28
01:32:43|44220.18
01:32:44|44221.9
01:32:45|44221.91
01:32:46|44227.43
01:32:47|44227.42
01:32:48|44227.43
01:32:49|44227.42
01:32:50|44227.42
01:32:51|44227.42
01:32:52|44239.99
01:32:54|44229.08
01:32:54|44229.08
01:32:55|44230.71
01:32:56|44230.72
01:32:57|44233.05
01:32:58|44233.5
01:32:59|44233.5
01:33:00|44257.99
01:33:02|44234.01
01:33:02|44229.09
01:33:03|44229.09
01:33:04|44229.09
01:33:06|44229.08
01:33:06|44229.09
01:33:07|44229.08
01:33:08|44229.08
01:33:09|44229.08
01:33:10|44229.08
01:33:11|44229.08
01:33:12|44229.08
01:33:13|44229.09
01:33:14|44229.08
01:33:15|44229.09
01:33:17|44229.08
01:33:18|44228.5
01:33:19|44228.5
01:33:20|44228.5
01:33:20|44228.49
01:33:22|44228.5
01:33:22|44228.48
01:33:24|44228.48
01:33:25|44228.48
01:33:26|44228.48
01:33:27|44244.99
01:33:28|44222.65
01:33:29|44215.99
01:33:30|44215.98
01:33:31|44215.99
01:33:32|44215.45
01:33:33|44211.63
01:33:34|44211.61
01:33:35|44211.62
01:33:36|44211.61
01:33:37|44213.01
01:33:38|44229.07
01:33:39|44232.33
01:33:40|44232.34
01:33:42|44232.33
01:33:43|44237.7
01:33:44|44240.
01:33:46|44258.01
01:33:47|44258.
01:33:48|44260.99
01:33:49|44271.06
01:33:50|44271.07
01:33:51|44264.
01:33:51|44264.01
01:33:52|44272.59
01:33:54|44276.87
01:33:54|44278.39
01:33:55|44292.55
01:33:56|44292.55
01:33:58|44285.
01:33:58|44282.02
01:33:59|44282.
01:34:01|44281.14
01:34:02|44281.14
01:34:03|44281.14
01:34:04|44278.47
01:34:05|44275.83
01:34:05|44273.61
01:34:07|44273.6
01:34:08|44273.6
01:34:08|44267.64
01:34:09|44252.16
01:34:10|44252.12
01:34:12|44249.
01:34:13|44243.01
01:34:13|44247.09
01:34:15|44247.08
01:34:15|44247.08
01:34:16|44243.77
01:34:17|44243.78
01:34:19|44238.55
01:34:20|44237.
01:34:20|44225.01
01:34:22|44222.01
01:34:23|44222.01
01:34:24|44222.01
01:34:25|44217.29
01:34:26|44217.3
01:34:27|44215.11
01:34:28|44215.11
01:34:28|44215.11
01:34:30|44215.1
01:34:31|44213.02
01:34:32|44207.01
01:34:33|44201.01
01:34:34|44196.35
01:34:34|44192.77
01:34:36|44183.
01:34:37|44177.
01:34:38|44186.95
01:34:38|44181.76
01:34:39|44181.75
01:34:41|44170.99
01:34:43|44171.61
01:34:44|44159.89
01:34:45|44146.34
01:34:46|44154.4
01:34:47|44147.54
01:34:48|44139.89
01:34:49|44138.87
01:34:50|44130.
01:34:51|44153.
01:34:52|44149.23
01:34:54|44144.68
01:34:54|44126.31
01:34:55|44126.32
01:34:57|44123.53
01:34:58|44125.31
01:34:59|44114.18
01:35:00|44114.27
01:35:01|44118.3
01:35:02|44114.46
01:35:03|44120.6
01:35:04|44109.78
01:35:05|44090.21
01:35:06|44083.42
01:35:07|44080.04
01:35:08|44083.38
01:35:09|44081.91
01:35:10|44071.
01:35:11|44067.4
01:35:12|44051.9
01:35:13|44041.85
01:35:14|44016.
01:35:15|44029.15
01:35:16|44020.07
01:35:18|44020.63
01:35:18|44027.25
01:35:19|44035.99
01:35:20|44037.09
01:35:21|44051.
01:35:22|44053.59
01:35:23|44069.2
01:35:24|44072.
01:35:25|44061.86
01:35:26|44061.86
01:35:27|44055.33
01:35:28|44048.41
01:35:29|44048.41
01:35:30|44048.4
01:35:31|44045.
01:35:32|44045.01
01:35:33|44044.21
01:35:34|44048.94
01:35:35|44058.97
01:35:36|44063.77
01:35:38|44063.78
01:35:38|44063.78
01:35:39|44063.07
01:35:40|44060.
01:35:42|44040.42
01:35:43|44040.42
01:35:45|44040.41
01:35:45|44032.64
01:35:46|44032.64
01:35:47|44025.41
01:35:49|44030.
01:35:50|44030.3
01:35:51|44026.99
01:35:52|44027.
01:35:53|44040.5
01:35:54|44043.5
01:35:55|44042.74
01:35:56|44042.39
01:35:57|44038.38
01:35:58|44047.93
01:35:59|44057.
01:36:00|44069.
01:36:01|44069.
01:36:03|44074.07
01:36:03|44074.08
01:36:05|44070.44
01:36:06|44068.08
01:36:06|44068.99
01:36:07|44074.18
01:36:09|44080.99
01:36:10|44092.39
01:36:10|44107.97
01:36:11|44108.92
01:36:13|44109.7
01:36:13|44108.92
01:36:15|44107.98
01:36:16|44107.99
01:36:16|44109.93
01:36:18|44109.92
01:36:18|44121.22
01:36:19|44129.
01:36:21|44137.12
01:36:21|44131.54
01:36:23|44142.53
01:36:23|44144.01
01:36:24|44135.01
01:36:25|44135.01
01:36:26|44135.01
01:36:27|44135.01
01:36:29|44139.35
01:36:29|44139.35
01:36:31|44144.54
01:36:32|44155.54
01:36:33|44155.55
01:36:35|44155.55
01:36:35|44156.32
01:36:36|44150.
01:36:37|44150.01
01:36:38|44159.99
01:36:39|44159.99
01:36:40|44159.99
01:36:41|44159.47
01:36:43|44156.68
01:36:44|44156.68
01:36:45|44156.68
01:36:47|44158.59
01:36:47|44161.25
01:36:49|44161.26
01:36:50|44163.19
01:36:52|44163.19
01:36:53|44156.69
01:36:54|44156.69
01:36:55|44156.69
01:36:55|44157.88
01:36:57|44157.88
01:36:58|44157.89
01:36:59|44157.89
01:37:01|44157.88
01:37:02|44157.89
01:37:03|44144.01
01:37:04|44155.99
01:37:05|44156.
01:37:06|44156.
01:37:07|44156.
01:37:08|44156.91
01:37:09|44164.99
01:37:10|44170.34
01:37:11|44180.
01:37:12|44185.99
01:37:12|44188.07
01:37:14|44192.
01:37:14|44195.62
01:37:16|44194.31
01:37:17|44192.
01:37:18|44191.84
01:37:19|44185.55
01:37:20|44199.
01:37:21|44200.99
01:37:22|44206.62
01:37:23|44207.08
01:37:24|44209.99
01:37:25|44210.
01:37:26|44205.96
01:37:27|44196.69
01:37:28|44196.7
01:37:29|44196.7
01:37:31|44200.99
01:37:32|44196.86
01:37:32|44181.17
01:37:33|44181.17
01:37:34|44187.79
01:37:36|44188.32
01:37:37|44188.31
01:37:38|44188.32
01:37:38|44189.7
01:37:40|44189.7
01:37:40|44198.
01:37:41|44200.99
01:37:42|44207.74
01:37:43|44216.
01:37:45|44216.29
01:37:46|44214.88
01:37:47|44214.89
01:37:49|44207.46
01:37:50|44207.01
01:37:51|44207.
01:37:52|44207.01
01:37:52|44207.01
01:37:54|44205.62
01:37:54|44205.62
01:37:55|44205.62
01:37:57|44212.99
01:37:58|44210.8
01:37:58|44209.79
01:38:00|44207.
01:38:02|44207.
01:38:03|44209.57
01:38:03|44212.51
01:38:05|44212.51
01:38:05|44209.54
01:38:07|44210.
01:38:08|44212.5
01:38:09|44212.52
01:38:09|44239.18
01:38:11|44221.62
01:38:12|44222.57
01:38:12|44231.7
01:38:13|44231.69
01:38:14|44231.69
01:38:15|44225.
01:38:17|44222.58
01:38:18|44222.58
01:38:19|44224.49
01:38:19|44224.5
01:38:21|44224.5
01:38:22|44224.5
01:38:23|44224.49
01:38:24|44257.86
01:38:24|44250.79
01:38:25|44244.59
01:38:27|44237.01
01:38:28|44233.85
01:38:28|44233.84
01:38:30|44225.41
01:38:31|44220.84
01:38:32|44220.84
01:38:33|44233.85
01:38:34|44238.2
01:38:35|44245.99
01:38:35|44248.15
01:38:36|44248.14
01:38:38|44248.14
01:38:44|44273.01
01:38:45|44267.95
01:38:46|44275.14
01:38:47|44275.14
01:38:49|44264.01
01:38:50|44266.6
01:38:51|44266.34
01:38:52|44263.1
01:38:53|44250.01
01:38:53|44250.01
01:38:55|44240.77
01:38:56|44240.77
01:38:57|44249.99
01:38:58|44237.56
01:38:59|44237.56
01:39:00|44237.56
01:39:02|44231.01
01:39:02|44231.01
01:39:04|44228.
01:39:05|44217.14
01:39:07|44207.02
01:39:07|44207.02
01:39:08|44210.46
01:39:09|44210.01
01:39:16|44205.12
01:39:16|44205.12
01:39:17|44204.75
01:39:18|44200.
01:39:19|44197.69
01:39:20|44197.68
01:39:22|44197.69
01:39:23|44197.25
01:39:24|44198.22
01:39:25|44202.53
01:39:25|44202.53
01:39:26|44202.52
01:39:27|44209.99
01:39:28|44213.
01:39:30|44212.99
01:39:31|44208.89
01:39:32|44208.14
01:39:33|44206.16
01:39:34|44206.16
01:39:35|44203.67
01:39:36|44203.68
01:39:37|44203.68
01:39:38|44203.67
01:39:39|44201.01
01:39:40|44201.
01:39:41|44198.89
01:39:42|44198.89
01:39:43|44198.89
01:39:44|44198.89
01:39:45|44198.
01:39:47|44197.
01:39:48|44195.99
01:39:49|44191.86
01:39:50|44191.86
01:39:51|44183.6
01:39:52|44180.29
01:39:53|44180.28
01:39:54|44180.
01:39:55|44185.59
01:39:57|44189.35
01:39:58|44195.
01:39:59|44198.89
01:40:00|44198.88
01:40:01|44198.88
01:40:02|44198.89
01:40:03|44198.89
01:40:05|44199.63
01:40:06|44199.62
01:40:07|44205.71
01:40:08|44206.99
01:40:09|44207.
01:40:10|44206.99
01:40:10|44199.64
01:40:12|44199.64
01:40:13|44199.64
01:40:14|44199.64
01:40:15|44199.64
01:40:16|44206.28
01:40:17|44213.73
01:40:18|44215.99
01:40:19|44218.04
01:40:20|44221.99
01:40:21|44226.79
01:40:22|44227.22
01:40:23|44227.21
01:40:25|44227.22
01:40:26|44227.22
01:40:27|44227.22
01:40:28|44227.22
01:40:28|44227.22
01:40:29|44227.21
01:40:31|44227.21
01:40:31|44227.22
01:40:32|44231.
01:40:33|44230.99
01:40:34|44228.01
01:40:35|44228.01
01:40:36|44228.
01:40:37|44228.
01:40:38|44228.
01:40:39|44228.
01:40:40|44228.01
01:40:42|44228.01
01:40:43|44228.
01:40:43|44225.86
01:40:45|44225.86
01:40:46|44225.87
01:40:47|44224.08
01:40:48|44224.07
01:40:50|44224.08
01:40:51|44224.08
01:40:52|44227.28
01:40:53|44231.04
01:40:55|44243.62
01:40:55|44251.99
01:40:56|44256.95
01:40:57|44252.8
01:40:58|44252.8
01:40:59|44251.7
01:41:00|44250.89
01:41:01|44250.56
01:41:02|44250.57
01:41:03|44250.57
01:41:05|44256.62
01:41:06|44256.62
01:41:07|44251.7
01:41:08|44251.
01:41:09|44251.
01:41:10|44252.
01:41:11|44251.99
01:41:12|44251.99
01:41:13|44252.
01:41:13|44252.23
01:41:15|44252.24
01:41:16|44252.23
01:41:17|44250.9
01:41:18|44250.88
01:41:19|44250.88
01:41:20|44259.9
01:41:21|44259.9
01:41:22|44260.99
01:41:23|44261.61
01:41:24|44261.61
01:41:25|44261.61
01:41:26|44267.25
01:41:27|44267.77
01:41:28|44267.77
01:41:28|44267.78
01:41:30|44267.78
01:41:31|44267.77
01:41:32|44265.26
01:41:33|44265.86
01:41:34|44265.87
01:41:35|44265.86
01:41:36|44268.86
01:41:38|44273.56
01:41:38|44285.7
01:41:39|44283.25
01:41:40|44283.25
01:41:41|44283.24
01:41:42|44283.24
01:41:43|44283.56
01:41:44|44283.57
01:41:45|44282.74
01:41:46|44274.27
01:41:48|44264.71
01:41:49|44264.
01:41:49|44258.24
01:41:50|44254.24
01:41:52|44254.25
01:41:53|44256.2
01:41:54|44258.02
01:41:55|44259.22
01:41:56|44259.21
01:41:57|44254.69
01:41:59|44259.39
01:41:59|44259.39
01:42:00|44259.38
01:42:01|44259.39
01:42:02|44266.21
01:42:03|44267.
01:42:04|44267.01
01:42:05|44267.
01:42:06|44267.01
01:42:08|44270.83
01:42:09|44269.71
01:42:09|44269.71
01:42:10|44280.31
01:42:12|44283.56
01:42:12|44288.6
01:42:14|44287.57
01:42:14|44289.
01:42:16|44290.14
01:42:17|44282.31
01:42:17|44282.34
01:42:19|44285.14
01:42:20|44285.13
01:42:20|44279.
01:42:21|44278.75
01:42:22|44278.76
01:42:24|44277.12
01:42:24|44267.01
01:42:26|44267.01
01:42:27|44263.41
01:42:28|44258.01
01:42:29|44263.4
01:42:29|44263.4
01:42:30|44263.41
01:42:32|44269.41
01:42:33|44267.23
01:42:34|44263.41
01:42:35|44263.38
01:42:36|44260.09
01:42:37|44259.87
01:42:39|44255.58
01:42:39|44260.
01:42:40|44260.01
01:42:41|44260.
01:42:42|44260.01
01:42:44|44252.01
01:42:45|44250.57
01:42:46|44250.
01:42:47|44244.06
01:42:48|44247.24
01:42:49|44247.25
01:42:51|44247.24
01:42:51|44256.78
01:42:52|44256.83
01:42:54|44256.83
01:42:55|44256.83
01:42:56|44256.83
01:42:57|44258.15
01:42:58|44258.15
01:42:59|44258.15
01:42:59|44256.09
01:43:01|44246.
01:43:01|44246.01
01:43:03|44242.6
01:43:04|44242.61
01:43:06|44241.18
01:43:06|44240.01
01:43:08|44240.01
01:43:09|44240.
01:43:10|44240.01
01:43:12|44240.
01:43:12|44240.01
01:43:13|44240.
01:43:15|44240.01
01:43:16|44229.15
01:43:17|44228.01
01:43:17|44228.
01:43:18|44222.24
01:43:19|44219.1
01:43:20|44215.92
01:43:21|44221.72
01:43:23|44219.64
01:43:24|44219.07
01:43:24|44218.41
01:43:25|44218.4
01:43:26|44218.4
01:43:27|44218.41
01:43:29|44219.64
01:43:30|44227.01
01:43:31|44227.
01:43:32|44227.01
01:43:33|44227.
01:43:34|44226.43
01:43:35|44225.89
01:43:35|44225.38
01:43:37|44225.38
01:43:37|44219.24
01:43:38|44226.45
01:43:40|44226.46
01:43:41|44219.64
01:43:41|44215.75
01:43:43|44215.75
01:43:44|44215.75
01:43:45|44215.74
01:43:46|44215.75
01:43:47|44215.74
01:43:48|44215.74
01:43:49|44214.56
01:43:51|44214.57
01:43:51|44214.57
01:43:52|44214.57
01:43:54|44214.56
01:43:55|44213.42
01:43:56|44213.41
01:43:58|44204.84
01:43:59|44204.84
01:43:59|44204.85
01:44:01|44211.48
01:44:02|44211.47
01:44:03|44210.01
01:44:04|44209.98
01:44:05|44208.33
01:44:06|44204.98
01:44:07|44204.99
01:44:08|44210.1
01:44:09|44210.09
01:44:10|44210.09
01:44:11|44210.1
01:44:12|44210.09
01:44:13|44209.59
01:44:14|44208.98
01:44:15|44206.39
01:44:16|44206.39
01:44:17|44206.38
01:44:18|44206.38
01:44:19|44208.76
01:44:20|44212.14
01:44:21|44212.14
01:44:22|44215.61
01:44:23|44215.61
01:44:24|44215.6
01:44:25|44215.6
01:44:26|44215.6
01:44:27|44215.6
01:44:29|44212.7
01:44:29|44212.28
01:44:30|44212.28
01:44:31|44211.34
01:44:32|44210.
01:44:34|44207.2
01:44:34|44207.21
01:44:35|44207.2
01:44:36|44207.21
01:44:37|44207.2
01:44:38|44207.21
01:44:39|44207.2
01:44:40|44198.9
01:44:41|44195.77
01:44:42|44193.07
01:44:43|44193.07
01:44:44|44190.
01:44:45|44191.36
01:44:46|44191.37
01:44:47|44191.37
01:44:48|44191.36
01:44:49|44191.36
01:44:51|44191.37
01:44:52|44191.36
01:44:54|44191.37
01:44:55|44191.36
01:44:56|44190.01
01:44:57|44190.01
01:44:58|44190.
01:44:59|44190.
01:45:00|44190.01
01:45:01|44190.
01:45:03|44190.01
01:45:04|44190.01
01:45:05|44190.
01:45:06|44190.
01:45:07|44190.
01:45:07|44179.02
01:45:09|44191.35
01:45:10|44189.5
01:45:11|44185.32
01:45:11|44182.03
01:45:13|44179.81
01:45:14|44178.07
01:45:15|44178.08
01:45:16|44175.26
01:45:17|44171.68
01:45:18|44155.5
01:45:19|44140.59
01:45:20|44140.6
01:45:21|44152.16
01:45:22|44146.21
01:45:23|44140.94
01:45:24|44140.94
01:45:24|44140.95
01:45:26|44140.95
01:45:27|44129.16
01:45:28|44126.
01:45:29|44115.83
01:45:30|44122.98
01:45:31|44122.99
01:45:33|44122.48
01:45:33|44111.07
01:45:34|44105.01
01:45:35|44096.45
01:45:36|44081.21
01:45:37|44094.04
01:45:38|44104.45
01:45:39|44104.46
01:45:40|44103.95
01:45:41|44104.45
01:45:42|44103.94
01:45:43|44101.24
01:45:44|44106.63
01:45:45|44102.72
01:45:46|44101.24
01:45:47|44085.61
01:45:48|44095.99
01:45:49|44095.99
01:45:50|44096.
01:45:52|44093.3
01:45:53|44079.55
01:45:54|44092.3
01:45:56|44095.29
01:45:56|44092.68
01:45:58|44094.15
01:45:59|44094.15
01:46:00|44094.15
01:46:01|44094.15
01:46:02|44094.15
01:46:03|44092.67
01:46:05|44085.53
01:46:05|44085.53
01:46:07|44081.23
01:46:08|44083.61
01:46:09|44086.07
01:46:10|44092.29
01:46:11|44096.66
01:46:11|44089.81
01:46:13|44087.51
01:46:14|44091.79
01:46:15|44098.32
01:46:16|44098.31
01:46:17|44100.5
01:46:18|44100.51
01:46:19|44098.32
01:46:20|44098.32
01:46:21|44108.
01:46:22|44112.38
01:46:23|44118.94
01:46:24|44128.91
01:46:25|44113.03
01:46:26|44115.46
01:46:27|44120.
01:46:28|44119.99
01:46:29|44119.48
01:46:30|44113.83
01:46:31|44113.83
01:46:32|44113.84
01:46:33|44117.45
01:46:35|44116.68
01:46:35|44116.69
01:46:36|44116.69
01:46:37|44116.68
01:46:38|44123.1
01:46:39|44123.1
01:46:41|44123.11
01:46:41|44106.86
01:46:42|44090.01
01:46:43|44084.58
01:46:44|44084.57
01:46:45|44084.57
01:46:46|44084.57
01:46:47|44084.57
01:46:48|44084.57
01:46:49|44084.57
01:46:50|44084.57
01:46:51|44084.57
01:46:53|44087.
01:46:54|44084.57
01:46:56|44086.94
01:46:56|44086.95
01:46:58|44086.95
01:46:59|44086.95
01:47:00|44090.53
01:47:01|44097.14
01:47:02|44097.63
01:47:04|44075.96
01:47:05|44085.6
01:47:06|44086.05
01:47:06|44086.05
01:47:07|44083.96
01:47:09|44083.96
01:47:10|44080.33
01:47:11|44080.01
01:47:12|44104.96
01:47:13|44104.96
01:47:14|44104.96
01:47:15|44104.96
01:47:16|44110.2
01:47:17|44115.03
01:47:18|44116.21
01:47:19|44122.99
01:47:20|44123.1
01:47:20|44131.4
01:47:22|44132.46
01:47:23|44133.04
01:47:24|44126.
01:47:25|44128.68
01:47:26|44131.45
01:47:27|44131.44
01:47:27|44132.24
01:47:29|44137.9
01:47:29|44137.9
01:47:31|44137.9
01:47:32|44137.9
01:47:32|44136.13
01:47:34|44136.12
01:47:35|44136.12
01:47:36|44136.13
01:47:37|44143.14
01:47:38|44143.45
01:47:39|44143.46
01:47:39|44143.45
01:47:41|44139.83
01:47:42|44139.82
01:47:42|44138.
01:47:44|44138.01
01:47:44|44138.
01:47:46|44130.76
01:47:47|44116.21
01:47:47|44114.01
01:47:48|44110.79
01:47:50|44110.79
01:47:51|44110.79
01:47:52|44110.78
01:47:52|44110.79
01:47:55|44110.79
01:47:56|44110.79
01:47:57|44107.12
01:47:59|44107.13
01:47:59|44107.12
01:48:00|44107.13
01:48:01|44107.13
01:48:03|44107.13
01:48:04|44114.
01:48:05|44120.
01:48:06|44119.99
01:48:08|44119.99
01:48:08|44119.99
01:48:09|44119.99
01:48:10|44116.68
01:48:11|44116.69
01:48:13|44116.68
01:48:13|44116.69
01:48:14|44116.69
01:48:16|44116.68
01:48:17|44127.25
01:48:18|44131.08
01:48:19|44128.46
01:48:20|44128.45
01:48:20|44128.46
01:48:22|44128.46
01:48:23|44128.45
01:48:24|44128.45
01:48:25|44128.45
01:48:26|44128.46
01:48:27|44126.63
01:48:28|44126.64
01:48:29|44126.64
01:48:30|44126.64
01:48:31|44126.63
01:48:32|44126.63
01:48:33|44126.63
01:48:34|44126.64
01:48:35|44128.44
01:48:37|44128.45
01:48:37|44128.44
01:48:39|44128.44
01:48:40|44126.65
01:48:40|44117.81
01:48:41|44117.82
01:48:42|44117.82
01:48:44|44117.81
01:48:45|44117.82
01:48:45|44117.82
01:48:47|44117.81
01:48:47|44117.81
01:48:48|44124.92
01:48:50|44124.42
01:48:51|44124.42
01:48:51|44124.42
01:48:52|44124.42
01:48:54|44124.42
01:48:56|44123.92
01:48:56|44123.93
01:48:58|44130.38
01:48:59|44130.39
01:49:00|44100.01
01:49:01|44100.51
01:49:02|44107.92
01:49:03|44113.24
01:49:04|44113.24
01:49:05|44113.25
01:49:06|44113.25
01:49:08|44109.2
01:49:08|44109.2
01:49:09|44109.2
01:49:10|44109.2
01:49:12|44109.2
01:49:13|44107.92
01:49:14|44107.92
01:49:15|44105.56
01:49:16|44105.54
01:49:18|44102.14
01:49:18|44100.01
01:49:19|44100.01
01:49:20|44100.01
01:49:21|44101.77
01:49:23|44101.76
01:49:23|44107.94
01:49:24|44113.25
01:49:25|44113.24
01:49:26|44113.24
01:49:28|44113.25
01:49:29|44117.2
01:49:30|44117.2
01:49:31|44119.77
01:49:31|44121.54
01:49:32|44121.71
01:49:33|44119.52
01:49:35|44113.12
01:49:36|44113.11
01:49:37|44113.11
01:49:38|44113.11
01:49:39|44113.12
01:49:40|44113.11
01:49:41|44114.
01:49:41|44114.58
01:49:43|44114.
01:49:44|44114.01
01:49:45|44113.12
01:49:46|44113.13
01:49:47|44113.12
01:49:48|44113.12
01:49:49|44113.12
01:49:49|44113.12
01:49:51|44113.12
01:49:51|44113.13
01:49:53|44113.13
01:49:53|44113.12
01:49:55|44113.12
01:49:57|44113.12
01:49:58|44113.13
01:49:59|44113.82
01:50:00|44113.83
01:50:01|44113.83
01:50:02|44113.82
01:50:03|44113.83
01:50:04|44111.
01:50:05|44112.36
01:50:06|44112.36
01:50:07|44112.36
01:50:09|44112.36
01:50:10|44120.97
01:50:11|44121.71
01:50:12|44121.72
01:50:13|44121.72
01:50:14|44121.72
01:50:15|44121.72
01:50:16|44121.72
01:50:17|44121.72
01:50:18|44121.72
01:50:19|44121.72
01:50:20|44121.71
01:50:21|44121.71
01:50:22|44121.71
01:50:23|44121.72
01:50:24|44121.71
01:50:25|44121.72
01:50:26|44121.71
01:50:27|44121.72
01:50:28|44121.71
01:50:29|44121.71
01:50:30|44121.72
01:50:31|44121.72
01:50:32|44121.72
01:50:33|44121.72
01:50:34|44121.71
01:50:35|44121.71
01:50:36|44121.71
01:50:37|44121.72
01:50:39|44121.71
01:50:39|44121.72
01:50:40|44121.72
01:50:41|44117.71
01:50:42|44117.69
01:50:43|44117.7
01:50:44|44117.69
01:50:45|44117.7
01:50:46|44117.7
01:50:48|44114.01
01:50:48|44114.
01:50:50|44114.01
01:50:51|44114.
01:50:52|44114.01
01:50:54|44114.35
01:50:54|44114.34
01:50:55|44114.34
01:50:57|44100.53
01:50:59|44103.47
01:51:00|44103.48
01:51:00|44103.47
01:51:02|44109.98
01:51:03|44109.99
01:51:03|44109.99
01:51:04|44109.98
01:51:06|44109.98
01:51:06|44109.98
01:51:08|44109.98
01:51:09|44086.08
01:51:10|44080.82
01:51:10|44080.82
01:51:12|44082.48
01:51:13|44082.47
01:51:13|44082.47
01:51:15|44082.48
01:51:15|44082.48
01:51:16|44082.48
01:51:18|44082.48
01:51:18|44082.48
01:51:19|44082.47
01:51:21|44082.48
01:51:21|44082.47
01:51:22|44082.48
01:51:23|44067.98
01:51:25|44070.61
01:51:25|44077.99
01:51:26|44074.3
01:51:27|44074.02
01:51:29|44074.03
01:51:29|44074.02
01:51:30|44072.19
01:51:31|44070.72
01:51:32|44069.55
01:51:33|44074.02
01:51:34|44074.02
01:51:35|44071.86
01:51:36|44071.86
01:51:37|44071.86
01:51:39|44078.99
01:51:39|44082.46
01:51:40|44082.47
01:51:42|44082.46
01:51:42|44082.46
01:51:43|44082.47
01:51:44|44080.22
01:51:46|44082.46
01:51:46|44082.46
01:51:47|44090.14
01:51:48|44099.99
01:51:50|44099.99
01:51:50|44100.
01:51:52|44099.99
01:51:53|44100.
01:51:54|44103.01
01:51:55|44105.
01:51:55|44104.99
01:51:57|44105.
01:51:58|44105.53
01:52:00|44106.48
01:52:00|44114.34
01:52:01|44114.34
01:52:03|44114.34
01:52:04|44113.15
01:52:05|44113.15
01:52:06|44113.14
01:52:07|44113.14
01:52:08|44113.14
01:52:09|44113.14
01:52:10|44113.14
01:52:11|44113.14
01:52:13|44107.99
01:52:13|44107.99
01:52:15|44107.99
01:52:15|44111.74
01:52:16|44113.15
01:52:17|44113.14
01:52:19|44113.15
01:52:19|44113.64
01:52:20|44114.
01:52:21|44113.99
01:52:22|44113.99
01:52:23|44110.03
01:52:25|44110.03
01:52:26|44110.03
01:52:27|44110.03
01:52:28|44115.13
01:52:29|44116.86
01:52:30|44116.86
01:52:31|44113.86
01:52:32|44113.14
01:52:33|44119.86
01:52:34|44119.86
01:52:35|44116.89
01:52:35|44116.89
01:52:37|44116.9
01:52:38|44116.89
01:52:39|44116.89
01:52:39|44116.89
01:52:41|44116.55
01:52:42|44116.55
01:52:43|44116.45
01:52:44|44116.44
01:52:44|44119.87
01:52:46|44119.99
01:52:47|44119.87
01:52:47|44119.86
01:52:49|44119.86
01:52:50|44119.86
01:52:51|44119.86
01:52:52|44119.86
01:52:53|44119.87
01:52:54|44119.86
01:52:55|44119.86
01:52:56|44119.87
01:52:57|44119.86
01:52:59|44117.11
01:53:00|44117.11
01:53:01|44117.12
01:53:02|44117.12
01:53:03|44117.11
01:53:04|44117.11
01:53:05|44116.11
01:53:06|44116.1
01:53:07|44116.1
01:53:08|44116.1
01:53:09|44116.11
01:53:10|44116.1
01:53:12|44116.11
01:53:12|44116.11
01:53:14|44116.99
01:53:15|44116.99
01:53:15|44117.
01:53:17|44117.
01:53:18|44116.99
01:53:18|44117.
01:53:19|44117.
01:53:21|44117.
01:53:22|44119.85
01:53:23|44125.99
01:53:24|44128.14
01:53:25|44128.13
01:53:26|44128.13
01:53:27|44128.14
01:53:28|44128.14
01:53:29|44128.14
01:53:30|44126.36
01:53:31|44126.37
01:53:32|44126.36
01:53:33|44126.37
01:53:34|44126.36
01:53:35|44126.37
01:53:36|44126.36
01:53:37|44126.37
01:53:38|44126.37
01:53:39|44127.28
01:53:41|44127.28
01:53:41|44127.28
01:53:43|44127.29
01:53:44|44127.28
01:53:45|44127.29
01:53:46|44127.29
01:53:47|44126.36
01:53:48|44126.37
01:53:49|44126.36
01:53:50|44126.36
01:53:51|44126.36
01:53:52|44126.18
01:53:53|44126.18
01:53:54|44126.18
01:53:55|44126.17
01:53:56|44126.18
01:53:57|44126.18
01:53:58|44126.17
01:53:59|44126.17
01:54:01|44126.18
01:54:02|44126.18
01:54:02|44126.17
01:54:04|44126.18
01:54:05|44126.18
01:54:06|44126.18
01:54:07|44126.17
01:54:08|44126.17
01:54:09|44126.17
01:54:10|44135.
01:54:11|44141.98
01:54:13|44142.23
01:54:13|44147.21
01:54:14|44148.16
01:54:16|44149.68
01:54:16|44174.89
01:54:17|44168.27
01:54:19|44168.28
01:54:19|44172.13
01:54:21|44172.13
01:54:22|44181.9
01:54:22|44194.69
01:54:24|44185.25
01:54:25|44186.42
01:54:26|44186.41
01:54:27|44186.41
01:54:28|44209.72
01:54:29|44209.81
01:54:30|44218.
01:54:31|44212.69
01:54:32|44205.42
01:54:33|44211.15
01:54:34|44201.01
01:54:35|44196.57
01:54:36|44192.01
01:54:37|44189.32
01:54:38|44189.32
01:54:39|44189.81
01:54:40|44189.81
01:54:41|44189.81
01:54:42|44189.81
01:54:43|44189.82
01:54:45|44191.98
01:54:45|44191.99
01:54:46|44189.81
01:54:47|44192.
01:54:48|44191.99
01:54:49|44192.
01:54:50|44191.99
01:54:52|44191.99
01:54:52|44192.01
01:54:54|44192.01
01:54:55|44192.
01:54:56|44192.
01:54:57|44192.
01:54:58|44192.01
01:54:59|44192.01
01:55:00|44192.02
01:55:01|44192.01
01:55:02|44192.01
01:55:03|44194.51
01:55:04|44197.04
01:55:05|44197.04
01:55:06|44196.54
01:55:08|44194.58
01:55:09|44192.01
01:55:09|44182.89
01:55:11|44171.45
01:55:12|44171.44
01:55:13|44171.45
01:55:14|44171.45
01:55:15|44168.98
01:55:16|44168.87
01:55:17|44156.89
01:55:18|44150.86
01:55:19|44156.
01:55:20|44156.
01:55:21|44153.75
01:55:22|44153.75
01:55:23|44153.76
01:55:24|44153.75
01:55:25|44150.
01:55:26|44145.97
01:55:27|44143.42
01:55:28|44152.1
01:55:29|44153.3
01:55:30|44153.31
01:55:31|44149.98
01:55:32|44149.99
01:55:33|44149.99
01:55:34|44149.99
01:55:35|44147.66
01:55:36|44147.65
01:55:37|44147.66
01:55:38|44147.66
01:55:39|44147.66
01:55:40|44147.65
01:55:41|44147.65
01:55:42|44147.66
01:55:43|44147.65
01:55:44|44147.65
01:55:45|44147.65
01:55:46|44147.66
01:55:47|44147.66
01:55:48|44147.66
01:55:49|44147.6
01:55:51|44147.6
01:55:51|44147.61
01:55:52|44147.61
01:55:53|44147.6
01:55:54|44149.99
01:55:55|44149.99
01:55:56|44149.99
01:55:57|44150.
01:55:58|44150.
01:55:59|44150.01
01:56:00|44152.39
01:56:02|44152.38
01:56:03|44152.38
01:56:05|44152.39
01:56:06|44152.38
01:56:08|44152.39
01:56:08|44152.38
01:56:09|44152.39
01:56:11|44152.38
01:56:12|44152.39
01:56:13|44151.88
01:56:14|44151.
01:56:15|44151.
01:56:16|44151.
01:56:17|44151.01
01:56:18|44152.39
01:56:19|44159.
01:56:20|44164.99
01:56:21|44150.26
01:56:22|44127.13
01:56:23|44115.41
01:56:24|44129.57
01:56:25|44129.57
01:56:26|44129.56
01:56:27|44129.56
01:56:28|44129.56
01:56:29|44129.57
01:56:30|44129.57
01:56:30|44129.57
01:56:32|44137.99
01:56:33|44137.98
01:56:34|44137.99
01:56:34|44136.98
01:56:36|44134.66
01:56:36|44134.66
01:56:38|44133.1
01:56:39|44133.1
01:56:40|44133.1
01:56:41|44133.1
01:56:42|44133.1
01:56:43|44133.11
01:56:44|44133.11
01:56:45|44140.98
01:56:46|44149.62
01:56:48|44149.63
01:56:48|44149.62
01:56:49|44149.62
01:56:50|44149.62
01:56:51|44168.07
01:56:52|44168.86
01:56:53|44168.86
01:56:54|44169.4
01:56:55|44173.99
01:56:57|44176.98
01:56:58|44172.02
01:56:59|44172.02
01:56:59|44172.02
01:57:01|44172.01
01:57:02|44172.02
01:57:03|44174.
01:57:05|44173.99
01:57:06|44173.99
01:57:07|44172.02
01:57:08|44172.02
01:57:09|44172.02
01:57:10|44172.03
01:57:11|44188.87
01:57:13|44192.53
01:57:14|44192.53
01:57:15|44189.82
01:57:16|44189.
01:57:17|44188.11
01:57:18|44188.11
01:57:19|44188.12
01:57:20|44180.11
01:57:21|44180.12
01:57:22|44180.11
01:57:23|44180.88
01:57:24|44185.28
01:57:25|44185.28
01:57:26|44180.11
01:57:27|44180.12
01:57:28|44180.11
01:57:30|44180.11
01:57:31|44180.12
01:57:31|44180.12
01:57:32|44180.12
01:57:33|44180.65
01:57:34|44180.87
01:57:36|44180.87
01:57:37|44197.01
01:57:37|44189.92
01:57:39|44189.92
01:57:40|44183.01
01:57:41|44183.
01:57:42|44183.01
01:57:44|44183.
01:57:44|44183.
01:57:46|44183.
01:57:46|44183.
01:57:48|44183.01
01:57:49|44183.8
01:57:50|44183.81
01:57:51|44183.
01:57:52|44183.
01:57:53|44183.
01:57:54|44183.
01:57:55|44183.
01:57:56|44183.
01:57:57|44183.
01:57:58|44183.
01:57:59|44183.
01:58:00|44185.73
01:58:01|44187.
01:58:02|44187.01
01:58:04|44187.01
01:58:05|44187.01
01:58:05|44187.01
01:58:06|44187.01
01:58:08|44184.08
01:58:09|44184.08
01:58:10|44184.07
01:58:11|44185.99
01:58:12|44187.01
01:58:13|44187.01
01:58:15|44187.02
01:58:15|44187.01
01:58:16|44187.01
01:58:18|44187.01
01:58:19|44187.02
01:58:20|44187.01
01:58:20|44179.68
01:58:21|44177.01
01:58:23|44176.58
01:58:24|44174.45
01:58:25|44174.46
01:58:26|44174.18
01:58:26|44174.17
01:58:28|44172.24
01:58:29|44172.23
01:58:30|44172.23
01:58:30|44172.24
01:58:32|44172.24
01:58:33|44172.24
01:58:34|44172.23
01:58:35|44172.24
01:58:36|44172.23
01:58:37|44172.24
01:58:38|44172.24
01:58:39|44172.24
01:58:40|44172.24
01:58:41|44172.23
01:58:42|44172.24
01:58:43|44172.24
01:58:44|44172.23
01:58:45|44164.57
01:58:46|44159.
01:58:47|44150.21
01:58:48|44146.88
01:58:49|44149.21
01:58:50|44151.38
01:58:51|44151.39
01:58:52|44151.38
01:58:53|44159.
01:58:54|44159.
01:58:55|44160.1
01:58:56|44160.1
01:58:57|44160.1
01:58:58|44159.
01:58:59|44158.99
01:59:01|44158.99
01:59:01|44158.99
01:59:02|44159.
01:59:03|44159.
01:59:04|44159.
01:59:06|44159.
01:59:07|44160.6
01:59:09|44160.6
01:59:10|44160.6
01:59:11|44160.61
01:59:12|44160.09
01:59:13|44154.75
01:59:15|44150.
01:59:15|44147.98
01:59:17|44147.98
01:59:18|44148.51
01:59:19|44151.01
01:59:20|44151.01
01:59:21|44151.01
01:59:22|44151.02
01:59:24|44145.42
01:59:25|44135.02
01:59:25|44133.78
01:59:26|44133.79
01:59:28|44133.78
01:59:29|44133.79
01:59:29|44133.78
01:59:30|44133.79
01:59:32|44133.79
01:59:33|44133.78
01:59:34|44133.79
01:59:34|44130.75
01:59:36|44130.76
01:59:36|44130.76
01:59:38|44130.75
01:59:39|44130.75
01:59:39|44130.75
01:59:40|44130.76
01:59:42|44130.75
01:59:43|44130.75
01:59:44|44130.75
01:59:45|44130.76
01:59:46|44130.75
01:59:47|44130.75
01:59:48|44130.76
01:59:49|44130.75
01:59:50|44130.75
01:59:51|44130.76
01:59:52|44130.76
01:59:53|44130.75
01:59:54|44130.76
01:59:55|44130.75
01:59:56|44130.75
01:59:57|44130.76
01:59:58|44130.76
01:59:59|44130.75
02:00:00|44130.76
02:00:01|44130.76
02:00:02|44130.76
02:00:03|44128.5
02:00:03|44122.16
02:00:05|44134.03
02:00:06|44135.
02:00:08|44135.
02:00:09|44135.
02:00:11|44134.99
02:00:12|44134.99
02:00:13|44135.
02:00:14|44137.3
02:00:15|44137.29
02:00:16|44137.29
02:00:17|44137.3
02:00:18|44137.3
02:00:20|44137.29
02:00:20|44137.3
02:00:22|44137.3
02:00:23|44137.3
02:00:24|44137.3
02:00:25|44137.3
02:00:26|44137.3
02:00:26|44137.3
02:00:28|44137.29
02:00:28|44137.3
02:00:30|44137.29
02:00:30|44137.29
02:00:31|44137.3
02:00:32|44137.3
02:00:33|44137.3
02:00:34|44137.3
02:00:35|44154.27
02:00:36|44156.85
02:00:37|44148.23
02:00:39|44144.57
02:00:40|44144.01
02:00:41|44144.
02:00:42|44137.29
02:00:43|44133.71
02:00:43|44126.
02:00:45|44126.01
02:00:46|44125.47
02:00:47|44117.
02:00:48|44117.
02:00:49|44120.83
02:00:50|44120.84
02:00:51|44120.84
02:00:52|44120.84
02:00:53|44120.84
02:00:54|44120.84
02:00:55|44120.84
02:00:56|44122.34
02:00:57|44122.34
02:00:58|44120.59
02:00:59|44114.22
02:01:00|44111.01
02:01:01|44109.24
02:01:02|44109.08
02:01:03|44109.07
02:01:04|44109.08
02:01:05|44109.08
02:01:06|44109.07
02:01:08|44105.
02:01:09|44101.14
02:01:10|44101.15
02:01:12|44101.15
02:01:13|44102.63
02:01:13|44103.4
02:01:16|44103.4
02:01:17|44103.39
02:01:18|44103.39
02:01:19|44097.23
02:01:20|44097.23
02:01:21|44097.23
02:01:22|44097.23
02:01:23|44097.23
02:01:24|44097.24
02:01:25|44095.11
02:01:26|44093.72
02:01:27|44088.76
02:01:28|44088.76
02:01:30|44080.45
02:01:30|44080.46
02:01:31|44080.46
02:01:32|44080.46
02:01:33|44080.46
02:01:34|44080.46
02:01:35|44080.46
02:01:36|44080.46
02:01:37|44080.06
02:01:38|44080.01
02:01:39|44080.01
02:01:41|44080.
02:01:42|44080.01
02:01:43|44080.
02:01:43|44079.37
02:01:45|44079.38
02:01:46|44079.37
02:01:47|44079.38
02:01:48|44055.48
02:01:49|44068.08
02:01:50|44081.04
02:01:51|44070.19
02:01:51|44065.71
02:01:53|44060.01
02:01:54|44060.01
02:01:55|44060.01
02:01:56|44058.31
02:01:57|44058.31
02:01:58|44054.82
02:01:59|44054.81
02:02:00|44060.01
02:02:01|44060.
02:02:02|44058.1
02:02:03|44059.99
02:02:04|44060.
02:02:05|44056.18
02:02:07|44056.18
02:02:08|44056.18
02:02:09|44070.38
02:02:10|44070.39
02:02:11|44066.01
02:02:12|44064.5
02:02:13|44063.01
02:02:15|44066.32
02:02:16|44066.32
02:02:17|44066.31
02:02:18|44061.47
02:02:19|44056.18
02:02:20|44055.16
02:02:21|44055.15
02:02:22|44055.15
02:02:23|44055.16
02:02:24|44055.16
02:02:24|44055.15
02:02:26|44055.16
02:02:27|44054.64
02:02:28|44051.03
02:02:29|44051.03
02:02:31|44045.84
02:02:31|44045.84
02:02:32|44048.03
02:02:33|44046.53
02:02:34|44046.52
02:02:35|44042.77
02:02:36|44030.02
02:02:37|44032.41
02:02:38|44034.8
02:02:39|44034.8
02:02:40|44034.8
02:02:42|44034.79
02:02:43|44034.22
02:02:43|44033.01
02:02:45|44030.01
02:02:45|44022.01
02:02:47|44024.
02:02:47|44023.99
02:02:48|44025.39
02:02:49|44038.64
02:02:51|44039.18
02:02:52|44040.03
02:02:53|44040.03
02:02:53|44042.43
02:03:03|44050.22
02:03:03|44070.85
02:03:04|44070.85
02:03:06|44070.84
02:03:07|44067.53
02:03:07|44063.52
02:03:09|44063.51
02:03:11|44063.51
02:03:12|44063.51
02:03:13|44063.51
02:03:15|44063.52
02:03:15|44063.51
02:03:16|44063.
02:03:17|44061.48
02:03:19|44061.47
02:03:20|44056.81
02:03:21|44054.05
02:03:22|44054.06
02:03:23|44054.06
02:03:25|44054.06
02:03:26|44054.06
02:03:27|44054.05
02:03:27|44052.79
02:03:29|44051.43
02:03:29|44051.43
02:03:31|44051.43
02:03:32|44051.42
02:03:33|44051.43
02:03:33|44051.43
02:03:35|44050.22
02:03:35|44049.67
02:03:37|44049.66
02:03:38|44042.24
02:03:39|44042.24
02:03:40|44041.99
02:03:41|44041.99
02:03:42|44041.99
02:03:43|44041.98
02:03:44|44041.99
02:03:44|44041.99
02:03:46|44041.98
02:03:47|44041.98
02:03:48|44041.98
02:03:49|44041.98
02:03:50|44041.98
02:03:56|44040.86
02:03:57|44040.86
02:03:57|44045.
02:03:59|44045.
02:03:59|44043.27
02:04:01|44036.
02:04:02|44033.24
02:04:02|44033.24
02:04:04|44033.24
02:04:04|44033.23
02:04:05|44032.62
02:04:07|44032.62
02:04:07|44032.62
02:04:08|44032.61
02:04:10|44033.83
02:04:12|44033.84
02:04:12|44039.61
02:04:14|44042.
02:04:14|44039.42
02:04:16|44041.99
02:04:18|44039.43
02:04:18|44039.42
02:04:19|44039.43
02:04:20|44039.42
02:04:21|44039.42
02:04:22|44039.43
02:04:23|44033.88
02:04:24|44033.35
02:04:26|44033.01
02:04:26|44030.14
02:04:28|44030.14
02:04:29|44032.09
02:04:30|44032.1
02:04:32|44032.99
02:04:32|44032.99
02:04:34|44033.
02:04:34|44032.99
02:04:36|44033.
02:04:36|44033.
02:04:37|44032.99
02:04:39|44032.99
02:04:40|44032.99
02:04:40|44032.97
02:04:42|44032.97
02:04:42|44032.98
02:04:44|44032.97
02:04:44|44032.49
02:04:45|44032.09
02:04:46|44032.1
02:04:48|44030.61
02:04:49|44030.61
02:04:50|44030.61
02:04:51|44030.17
02:04:52|44030.01
02:04:53|44030.01
02:04:54|44030.
02:04:55|44030.01
02:04:56|44030.
02:04:57|44030.01
02:04:58|44029.1
02:04:59|44029.1
02:05:00|44028.26
02:05:01|44027.24
02:05:02|44017.37
02:05:03|44017.38
02:05:04|44022.01
02:05:05|44026.04
02:05:06|44026.05
02:05:07|44029.08
02:05:08|44029.92
02:05:09|44029.92
02:05:10|44035.11
02:05:12|44035.1
02:05:13|44033.
02:05:14|44032.14
02:05:15|44032.14
02:05:16|44032.14
02:05:17|44031.63
02:05:18|44029.31
02:05:19|44027.01
02:05:21|44024.85
02:05:22|44024.86
02:05:23|44024.86
02:05:24|44029.3
02:05:25|44029.31
02:05:26|44029.31
02:05:27|44029.3
02:05:27|44029.3
02:05:29|44029.3
02:05:30|44029.3
02:05:31|44029.31
02:05:31|44029.31
02:05:33|44029.31
02:05:34|44029.18
02:05:35|44027.02
02:05:36|44027.02
02:05:37|44027.01
02:05:38|44027.
02:05:39|44027.01
02:05:40|44027.01
02:05:41|44027.
02:05:42|44027.01
02:05:43|44020.93
02:05:44|44016.53
02:05:45|44016.05
02:05:46|44018.51
02:05:58|44018.51
02:05:59|44012.01
02:06:00|44012.01
02:06:01|44012.01
02:06:02|44012.01
02:06:03|44012.01
02:06:04|44012.01
02:06:05|44012.
02:06:06|44012.
02:06:07|44012.01
02:06:08|44012.
02:06:09|44012.01
02:06:10|44012.01
02:06:11|44012.01
02:06:13|44014.81
02:06:14|44014.8
02:06:15|44014.81
02:06:17|44014.81
02:06:18|44014.81
02:06:19|44014.81
02:06:20|44014.39
02:06:22|44014.39
02:06:22|44014.39
02:06:23|44014.4
02:06:25|44014.4
02:06:25|44014.39
02:06:27|44014.39
02:06:28|44014.4
02:06:29|44014.39
02:06:30|44012.76
02:06:31|44012.75
02:06:32|44012.01
02:06:33|44012.02
02:06:34|44011.71
02:06:35|44011.71
02:06:37|44011.71
02:06:37|44011.7
02:06:38|44011.71
02:06:39|44011.71
02:06:41|44011.71
02:06:41|44011.7
02:06:43|44011.71
02:06:44|44011.71
02:06:45|44011.7
02:06:46|44011.71
02:06:46|44011.7
02:06:48|44011.71
02:06:49|44011.71
02:06:49|44011.7
02:06:50|44011.71
02:06:52|44011.71
02:06:53|44011.7
02:06:54|44011.71
02:06:54|44011.7
02:06:55|44011.7
02:06:57|44011.71
02:06:58|44011.71
02:06:59|44011.71
02:07:00|44011.71
02:07:01|44011.71
02:07:02|44011.71
02:07:03|44011.71
02:07:04|43981.17
02:07:05|43994.1
02:07:06|44005.99
02:07:06|44008.99
02:07:07|44012.02
02:07:09|44013.36
02:07:10|44019.01
02:07:10|44027.
02:07:12|44035.78
02:07:13|44034.19
02:07:15|44035.78
02:07:16|44041.98
02:07:17|44049.29
02:07:18|44049.3
02:07:19|44049.29
02:07:21|44049.29
02:07:22|44062.23
02:07:22|44065.7
02:07:24|44065.57
02:07:25|44065.58
02:07:26|44065.57
02:07:27|44065.58
02:07:28|44065.57
02:07:29|44058.42
02:07:30|44058.43
02:07:31|44052.36
02:07:32|44051.
02:07:33|44048.73
02:07:34|44046.45
02:07:35|44046.46
02:07:36|44046.46
02:07:37|44042.17
02:07:38|44046.45
02:07:39|44046.46
02:07:40|44048.
02:07:41|44047.99
02:07:42|44048.
02:07:43|44047.99
02:07:44|44048.
02:07:45|44051.
02:07:47|44050.99
02:07:47|44050.99
02:07:48|44050.99
02:07:50|44051.
02:07:50|44051.
02:07:52|44051.
02:07:53|44051.
02:07:53|44050.99
02:07:54|44051.
02:07:56|44048.
02:07:57|44042.01
02:07:58|44041.98
02:07:59|44041.99
02:08:00|44041.99
02:08:01|44041.86
02:08:02|44041.86
02:08:03|44041.86
02:08:04|44041.86
02:08:05|44041.86
02:08:06|44041.85
02:08:07|44041.86
02:08:08|44051.
02:08:09|44050.99
02:08:10|44051.
02:08:11|44051.
02:08:12|44052.5
02:08:14|44052.5
02:08:15|44059.61
02:08:15|44059.61
02:08:17|44059.62
02:08:18|44059.62
02:08:22|44061.74
02:08:23|44059.62
02:08:24|44059.61
02:08:25|44059.62
02:08:26|44059.08
02:08:27|44056.31
02:08:28|44056.31
02:08:30|44056.3
02:08:30|44056.31
02:08:31|44056.31
02:08:32|44056.31
02:08:34|44056.31
02:08:35|44056.31
02:08:36|44056.31
02:08:37|44056.31
02:08:38|44056.31
02:08:44|44056.3
02:08:44|44056.3
02:08:45|44056.31
02:08:47|44056.3
02:08:48|44056.3
02:08:49|44056.31
02:08:50|44056.31
02:08:50|44056.31
02:08:52|44056.3
02:08:52|44056.31
02:08:53|44056.31
02:08:54|44056.3
02:08:56|44056.31
02:08:58|44056.31
02:08:58|44056.3
02:08:59|44056.31
02:09:00|44056.31
02:09:01|44056.31
02:09:02|44056.31
02:09:03|44056.31
02:09:04|44056.31
02:09:05|44056.31
02:09:06|44055.84
02:09:07|44055.83
02:09:08|44055.83
02:09:09|44046.42
02:09:10|44046.42
02:09:11|44045.61
02:09:12|44045.6
02:09:13|44045.6
02:09:14|44042.44
02:09:16|44042.43
02:09:17|44042.44
02:09:18|44045.95
02:09:19|44045.95
02:09:20|44045.94
02:09:22|44045.95
02:09:23|44053.89
02:09:24|44061.74
02:09:25|44061.74
02:09:26|44061.73
02:09:27|44061.74
02:09:29|44065.47
02:09:30|44065.47
02:09:31|44062.19
02:09:32|44061.2
02:09:32|44061.21
02:09:34|44060.01
02:09:35|44055.81
02:09:35|44051.01
02:09:37|44047.41
02:09:38|44046.69
02:09:39|44046.69
02:09:40|44046.7
02:09:41|44042.74
02:09:42|44042.74
02:09:43|44042.74
02:09:44|44042.74
02:09:45|44042.74
02:09:46|44042.74
02:09:47|44042.73
02:09:48|44042.74
02:09:50|44042.74
02:09:51|44042.74
02:09:51|44042.73
02:09:52|44042.73
02:09:53|44042.74
02:09:55|44042.73
02:09:56|44042.74
02:09:57|44042.74
02:09:57|44042.74
02:09:59|44042.74
02:10:00|44042.74
02:10:00|44042.74
02:10:02|44042.73
02:10:02|44039.43
02:10:04|44039.01
02:10:06|44039.01
02:10:07|44039.
02:10:07|44036.01
02:10:08|44024.95
02:10:09|44024.19
02:10:11|44027.
02:10:12|44027.28
02:10:12|44027.28
02:10:13|44027.28
02:10:14|44027.29
02:10:15|44027.29
02:10:17|44027.28
02:10:18|44027.29
02:10:19|44027.53
02:10:20|44033.21
02:10:21|44034.18
02:10:22|44034.17
02:10:23|44034.65
02:10:24|44038.81
02:10:25|44038.81
02:10:27|44044.28
02:10:27|44045.04
02:10:29|44045.04
02:10:30|44045.04
02:10:31|44045.04
02:10:31|44045.03
02:10:32|44045.04
02:10:33|44040.76
02:10:35|44036.4
02:10:36|44036.01
02:10:36|44036.01
02:10:38|44036.01
02:10:38|44030.01
02:10:40|44030.
02:10:40|44030.01
02:10:41|44024.
02:10:43|44023.53
02:10:47|44025.09
02:10:49|44025.1
02:10:50|44025.09
02:10:50|44025.09
02:10:51|44025.09
02:10:52|44025.1
02:10:53|44028.59
02:10:54|44028.6
02:10:56|44028.6
02:10:57|44028.6
02:10:57|44028.6
02:10:58|44025.28
02:10:59|44025.29
02:11:00|44025.28
02:11:02|44025.29
02:11:03|44025.28
02:11:03|44025.29
02:11:05|44025.28
02:11:05|44020.74
02:11:06|44020.74
02:11:08|44020.74
02:11:08|44020.74
02:11:10|44020.74
02:11:10|44020.74
02:11:11|44020.74
02:11:13|44020.74
02:11:13|44020.74
02:11:15|44020.74
02:11:15|44020.74
02:11:17|44020.74
02:11:19|44020.74
02:11:20|44020.74
02:11:20|44020.73
02:11:22|44027.
02:11:23|44026.99
02:11:24|44026.99
02:11:25|44026.99
02:11:26|44027.
02:11:27|44027.
02:11:27|44028.43
02:11:29|44028.43
02:11:30|44023.68
02:11:31|44023.69
02:11:32|44023.52
02:11:33|44023.52
02:11:34|44023.51
02:11:35|44023.52
02:11:36|44023.51
02:11:37|44015.58
02:11:38|44014.72
02:11:39|44010.01
02:11:40|44010.01
02:11:41|44010.
02:11:42|44010.01
02:11:43|44010.01
02:11:44|44010.01
02:11:45|44010.
02:11:46|44010.
02:11:47|44010.
02:11:48|44010.01
02:11:49|44010.01
02:11:50|44010.
02:11:51|44010.01
02:11:52|44010.01
02:11:53|44010.
02:11:54|44006.7
02:11:55|44006.7
02:11:56|44006.7
02:11:57|44006.49
02:11:58|44006.5
02:11:59|44006.23
02:12:01|44006.22
02:12:02|44002.28
02:12:03|44002.29
02:12:03|44002.28
02:12:05|44002.28
02:12:06|44000.
02:12:07|44000.01
02:12:07|44000.01
02:12:09|43994.12
02:12:10|43994.01
02:12:11|43994.01
02:12:11|43994.01
02:12:12|43994.01
02:12:14|43994.01
02:12:14|43981.8
02:12:16|43987.14
02:12:17|43997.44
02:12:19|43997.44
02:12:19|43997.44
02:12:21|43997.44
02:12:22|43992.45
02:12:23|43992.46
02:12:24|43992.45
02:12:25|43992.45
02:12:26|43993.99
02:12:27|43994.98
02:12:28|43995.85
02:12:29|43995.86
02:12:30|43995.86
02:12:32|43995.85
02:12:32|43990.99
02:12:34|43991.
02:12:35|43990.99
02:12:36|43992.31
02:12:37|43992.64
02:12:38|43994.46
02:12:39|43995.86
02:12:40|43995.85
02:12:41|43997.98
02:12:42|44000.
02:12:43|44000.
02:12:44|44000.
02:12:45|44001.46
02:12:46|44011.04
02:12:47|44011.05
02:12:48|44011.04
02:12:49|44011.05
02:12:50|44011.05
02:12:51|44011.05
02:12:52|44011.04
02:12:53|44011.04
02:12:54|44011.05
02:12:55|44011.05
02:12:56|44011.05
02:12:57|44011.05
02:12:59|43992.66
02:12:59|43992.45
02:13:00|43992.45
02:13:01|43992.45
02:13:03|43996.22
02:13:04|44002.76
02:13:05|44002.76
02:13:05|44002.75
02:13:07|44003.
02:13:08|44003.89
02:13:09|43990.
02:13:09|43990.
02:13:11|43990.
02:13:11|43989.99
02:13:12|43989.99
02:13:13|43989.99
02:13:15|43990.
02:13:15|43989.99
02:13:17|43990.
02:13:18|43990.
02:13:19|43989.99
02:13:21|43994.
02:13:21|43993.99
02:13:22|43994.
02:13:24|43997.11
02:13:25|43997.47
02:13:26|44000.02
02:13:27|44001.97
02:13:28|44001.98
02:13:29|44001.98
02:13:31|44001.97
02:13:32|44001.98
02:13:33|44001.97
02:13:34|44001.98
02:13:35|44001.97
02:13:36|43999.96
02:13:37|43999.08
02:13:38|43997.16
02:13:39|43997.15
02:13:40|43997.16
02:13:41|43997.
02:13:43|43997.01
02:13:44|43997.
02:13:44|43997.01
02:13:45|43997.
02:13:47|43997.01
02:13:47|43997.
02:13:49|43995.06
02:13:49|43995.06
02:13:50|43995.05
02:13:52|43995.06
02:13:53|43995.06
02:13:53|43995.05
02:13:54|43995.06
02:13:56|43995.06
02:13:57|43995.05
02:13:57|43995.06
02:13:59|43995.06
02:14:00|43995.06
02:14:01|44010.36
02:14:01|44011.83
02:14:02|44011.82
02:14:04|44011.83
02:14:04|44011.83
02:14:06|44011.83
02:14:06|44003.01
02:14:08|44002.76
02:14:09|43997.
02:14:10|43994.
02:14:11|43993.36
02:14:12|43991.67
02:14:13|43990.53
02:14:14|43986.61
02:14:15|43986.61
02:14:16|43986.61
02:14:16|43986.61
02:14:18|43986.61
02:14:19|43986.61
02:14:19|43986.61
02:14:21|43986.6
02:14:23|43986.61
02:14:23|43986.61
02:14:25|43986.6
02:14:26|43986.61
02:14:27|43986.6
02:14:29|43986.61
02:14:30|43999.06
02:14:31|44002.76
02:14:33|43999.06
02:14:34|43999.06
02:14:35|43998.6
02:14:36|43998.6
02:14:36|43998.59
02:14:37|43996.12
02:14:38|43986.58
02:14:40|43986.59
02:14:41|43986.59
02:14:42|43986.59
02:14:43|43986.58
02:14:44|43986.59
02:14:45|43986.59
02:14:46|43986.59
02:14:47|43986.58
02:14:48|43986.59
02:14:49|43986.59
02:14:50|43988.95
02:14:51|43988.96
02:14:53|43988.96
02:14:53|43988.95
02:14:54|43988.96
02:14:55|43988.95
02:14:56|43993.99
02:14:57|43994.
02:14:59|43996.99
02:14:59|43996.99
02:15:00|43994.58
02:15:02|43994.58
02:15:03|43990.69
02:15:04|43986.61
02:15:05|43985.
02:15:06|43984.61
02:15:07|43981.29
02:15:08|43981.28
02:15:09|43981.56
02:15:10|43981.56
02:15:11|43981.56
02:15:12|43982.47
02:15:13|43983.27
02:15:14|43983.27
02:15:15|43981.56
02:15:16|43980.95
02:15:17|43980.68
02:15:18|43980.01
02:15:19|43980.01
02:15:20|43980.01
02:15:22|43984.62
02:15:23|43984.61
02:15:24|43984.62
02:15:26|43984.61
02:15:27|43984.61
02:15:28|43984.61
02:15:29|43984.61
02:15:30|43984.62
02:15:31|43984.62
02:15:33|43984.61
02:15:34|43984.61
02:15:35|43984.62
02:15:36|43984.62
02:15:37|43983.64
02:15:38|43972.6
02:15:39|43972.6
02:15:40|43972.59
02:15:41|43972.59
02:15:42|43979.98
02:15:43|43991.
02:15:44|43993.17
02:15:45|43993.18
02:15:46|43993.18
02:15:47|43993.18
02:15:48|43996.28
02:15:49|43996.28
02:15:50|43996.28
02:15:51|43996.28
02:15:52|43996.28
02:15:54|43996.28
02:15:54|43996.28
02:15:56|43996.28
02:15:57|43996.29
02:15:58|43996.29
02:15:59|43996.28
02:15:59|43996.28
02:16:01|43995.81
02:16:02|43993.18
02:16:02|43993.17
02:16:03|43993.17
02:16:05|43993.18
02:16:06|43993.99
02:16:07|43994.
02:16:08|43993.99
02:16:08|43993.99
02:16:10|43993.53
02:16:10|43993.52
02:16:12|43993.12
02:16:13|43993.12
02:16:14|43992.11
02:16:14|43992.11
02:16:16|43992.11
02:16:16|43991.23
02:16:17|43982.64
02:16:19|43982.64
02:16:20|43982.63
02:16:20|43982.63
02:16:23|43982.63
02:16:24|43980.1
02:16:25|43980.11
02:16:26|43980.1
02:16:28|43980.06
02:16:29|43980.
02:16:30|43980.01
02:16:31|43980.
02:16:32|43980.01
02:16:34|44004.01
02:16:34|44004.87
02:16:35|44005.62
02:16:36|44013.49
02:16:37|43998.31
02:16:39|43998.3
02:16:39|43997.
02:16:40|43987.43
02:16:42|43987.43
02:16:43|43987.43
02:16:44|43987.43
02:16:45|43987.44
02:16:46|43987.44
02:16:47|43987.43
02:16:49|43986.95
02:16:50|43985.64
02:16:51|43985.65
02:16:51|43985.64
02:16:52|43985.65
02:16:54|43985.65
02:16:54|43985.64
02:16:56|43985.65
02:16:56|43985.65
02:16:57|43985.65
02:16:59|43985.64
02:17:00|43985.17
02:17:01|43987.42
02:17:02|43987.43
02:17:03|43987.42
02:17:04|43987.42
02:17:05|43987.43
02:17:06|43987.43
02:17:07|43979.43
02:17:09|43978.93
02:17:09|43978.94
02:17:10|43978.93
02:17:12|43978.94
02:17:13|43978.94
02:17:14|43978.98
02:17:15|43979.42
02:17:15|43979.42
02:17:17|43979.42
02:17:18|43979.42
02:17:19|43977.46
02:17:20|43976.77
02:17:21|43976.12
02:17:22|43972.61
02:17:23|43972.61
02:17:24|43972.6
02:17:26|43969.98
02:17:27|43969.48
02:17:28|43969.37
02:17:29|43965.1
02:17:30|43965.1
02:17:32|43965.11
02:17:32|43965.11
02:17:33|43965.1
02:17:35|43964.25
02:17:36|43962.16
02:17:42|43962.15
02:17:43|43962.15
02:17:44|43962.15
02:17:44|43962.16
02:17:46|43962.16
02:17:47|43962.15
02:17:48|43962.16
02:17:49|43962.15
02:17:50|43962.16
02:17:51|43962.15
02:17:51|43962.15
02:17:53|43961.36
02:17:54|43961.36
02:17:55|43961.36
02:17:56|43961.35
02:17:57|43961.35
02:17:58|43961.36
02:17:59|43961.35
02:18:00|43961.35
02:18:02|43960.99
02:18:02|43960.03
02:18:03|43960.03
02:18:04|43960.02
02:18:05|43960.85
02:18:06|43968.76
02:18:07|43968.75
02:18:12|43965.46
02:18:13|43965.47
02:18:14|43965.36
02:18:15|43962.7
02:18:16|43962.71
02:18:17|43962.71
02:18:18|43967.57
02:18:19|43967.57
02:18:20|43967.57
02:18:21|43967.56
02:18:22|43967.56
02:18:24|43960.
02:18:25|43960.
02:18:26|43965.81
02:18:27|43969.46
02:18:29|43972.48
02:18:30|43972.47
02:18:31|43973.
02:18:32|43972.99
02:18:33|43973.
02:18:34|43973.
02:18:35|43975.87
02:18:36|43980.09
02:18:38|43984.
02:18:39|43991.
02:18:40|43994.54
02:18:41|43994.54
02:18:41|43994.54
02:18:43|43994.54
02:18:43|43994.54
02:18:45|43994.54
02:18:45|43994.54
02:18:47|43994.54
02:18:48|43994.54
02:18:48|43995.55
02:18:49|44005.99
02:18:51|44008.91
02:18:52|44008.92
02:18:52|44009.
02:18:54|44011.37
02:18:54|44011.38
02:18:55|44009.02
02:18:57|44008.43
02:18:57|44008.06
02:18:59|44005.99
02:19:00|44005.99
02:19:01|44004.48
02:19:02|44003.96
02:19:03|44002.15
02:19:04|44002.16
02:19:05|44002.15
02:19:06|44002.15
02:19:07|44002.15
02:19:08|44002.16
02:19:09|44002.15
02:19:10|44003.
02:19:11|44005.51
02:19:12|44005.52
02:19:13|44005.99
02:19:14|44006.
02:19:15|44006.
02:19:16|44005.99
02:19:17|44006.
02:19:18|44006.
02:19:19|44006.
02:19:20|44005.99
02:19:21|44005.99
02:19:22|44008.06
02:19:23|44008.99
02:19:24|44011.38
02:19:26|44012.57
02:19:26|44012.56
02:19:29|44012.56
02:19:29|44012.57
02:19:31|44014.71
02:19:32|44014.71
02:19:33|44014.7
02:19:34|44014.71
02:19:35|44014.71
02:19:36|44014.71
02:19:37|44014.71
02:19:38|44014.7
02:19:39|44009.76
02:19:40|44009.76
02:19:42|44009.76
02:19:42|44009.75
02:19:44|44009.76
02:19:45|44009.75
02:19:46|44009.76
02:19:47|44009.76
02:19:48|44008.07
02:19:49|44003.95
02:19:50|44003.96
02:19:51|44001.43
02:19:52|44001.
02:19:53|43997.03
02:19:55|43997.04
02:19:55|43997.04
02:19:56|44000.55
02:19:57|44001.01
02:19:58|44003.
02:19:59|44003.29
02:20:01|44003.28
02:20:01|44003.29
02:20:02|44003.29
02:20:04|44003.28
02:20:05|44003.28
02:20:06|44003.29
02:20:06|44003.29
02:20:07|44003.28
02:20:09|44003.29
02:20:09|44004.74
02:20:10|44008.4
02:20:12|44009.29
02:20:12|44012.
02:20:14|44012.94
02:20:15|44012.94
02:20:16|44015.65
02:20:17|44015.65
02:20:17|44015.64
02:20:19|44015.64
02:20:20|44011.02
02:20:21|43982.
02:20:21|43982.01
02:20:23|43982.01
02:20:23|43982.01
02:20:25|43982.
02:20:26|43982.
02:20:28|43982.
02:20:30|43982.
02:20:31|43982.01
02:20:32|43982.01
02:20:33|43987.17
02:20:34|43987.17
02:20:35|43987.17
02:20:36|43987.16
02:20:37|43987.17
02:20:38|43987.17
02:20:39|43987.17
02:20:40|43987.17
02:20:41|43987.16
02:20:42|43987.16
02:20:43|43987.16
02:20:44|43987.17
02:20:45|43987.16
02:20:46|43987.16
02:20:47|43987.17
02:20:48|43987.17
02:20:49|43987.17
02:20:50|43987.16
02:20:51|43986.3
02:20:52|43986.3
02:20:54|43986.3
02:20:54|43985.34
02:20:55|43985.35
02:20:56|43985.34
02:20:57|43985.34
02:20:58|43985.35
02:20:59|43985.35
02:21:00|43985.34
02:21:01|43985.34
02:21:02|43985.34
02:21:03|43982.11
02:21:05|43982.1
02:21:05|43982.11
02:21:06|43982.11
02:21:07|43982.11
02:21:09|43982.1
02:21:10|43984.34
02:21:11|43986.24
02:21:12|43986.24
02:21:13|43986.24
02:21:14|43986.23
02:21:15|43986.24
02:21:16|43986.23
02:21:17|43986.24
02:21:18|43986.23
02:21:19|43986.24
02:21:20|43986.24
02:21:22|43986.24
02:21:22|43983.18
02:21:23|43983.17
02:21:24|43983.18
02:21:25|43983.18
02:21:27|43983.17
02:21:28|43981.47
02:21:30|43980.
02:21:31|43980.01
02:21:32|43980.
02:21:33|43980.01
02:21:34|43980.01
02:21:35|43980.
02:21:37|43980.01
02:21:37|43980.
02:21:39|43980.01
02:21:39|43980.01
02:21:41|43980.
02:21:42|43980.01
02:21:43|43980.01
02:21:44|43980.01
02:21:45|43980.01
02:21:46|43980.01
02:21:47|43980.01
02:21:48|43980.01
02:21:49|43980.01
02:21:51|43980.
02:21:51|43980.01
02:21:52|43980.
02:21:54|43980.01
02:21:55|43980.
02:21:55|43980.
02:21:56|43980.01
02:21:58|43980.01
02:21:58|43980.01
02:21:59|43980.01
02:22:00|43980.01
02:22:02|43980.01
02:22:02|43981.51
02:22:03|43981.51
02:22:04|43981.51
02:22:06|43982.47
02:22:07|43982.95
02:22:07|43983.17
02:22:08|43983.16
02:22:10|43983.16
02:22:10|43983.17
02:22:12|43983.16
02:22:13|43983.17
02:22:13|43983.17
02:22:15|43983.17
02:22:16|43983.17
02:22:17|44000.
02:22:17|44000.
02:22:19|44000.01
02:22:20|44000.01
02:22:22|44000.01
02:22:23|44000.01
02:22:23|44002.39
02:22:24|44002.4
02:22:25|44005.86
02:22:26|44005.86
02:22:28|44005.86
02:22:29|44004.97
02:22:31|44004.96
02:22:31|44004.96
02:22:33|44004.97
02:22:34|44004.96
02:22:35|44004.97
02:22:36|44004.97
02:22:37|44004.96
02:22:39|44004.97
02:22:39|44004.97
02:22:41|44004.97
02:22:42|44004.96
02:22:43|44004.97
02:22:44|44004.97
02:22:45|44004.97
02:22:46|44004.99
02:22:48|44004.99
02:22:49|43996.37
02:22:50|43996.17
02:22:50|43996.17
02:22:52|43996.17
02:22:53|43994.01
02:22:53|43994.01
02:22:55|43994.
02:22:56|43990.67
02:22:57|43989.76
02:22:57|43989.76
02:22:59|43989.76
02:23:00|43991.
02:23:01|43996.17
02:23:02|44000.
02:23:03|44000.
02:23:04|44000.
02:23:05|44000.01
02:23:07|44000.
02:23:07|44000.01
02:23:08|44000.01
02:23:09|44000.01
02:23:11|44000.01
02:23:11|44000.
02:23:12|44004.95
02:23:14|44008.99
02:23:15|44009.
02:23:15|44009.
02:23:16|44008.99
02:23:17|44008.99
02:23:18|44009.
02:23:19|44014.43
02:23:25|44014.43
02:23:26|44012.01
02:23:27|44011.58
02:23:28|44011.59
02:23:30|44011.59
02:23:31|44011.59
02:23:32|44017.89
02:23:34|44017.89
02:23:35|44017.89
02:23:36|44017.9
02:23:37|44017.89
02:23:38|44017.89
02:23:39|44017.9
02:23:41|44020.01
02:23:41|44020.01
02:23:42|44009.01
02:23:43|44009.01
02:23:44|44009.
02:23:45|44009.
02:23:46|44009.01
02:23:48|44009.
02:23:49|44009.
02:23:50|44009.01
02:23:51|44009.01
02:23:52|44009.01
02:23:53|44009.
02:23:54|44000.01
02:23:55|44000.
02:23:56|44000.01
02:23:58|44000.
02:23:58|44000.01
02:23:59|44000.
02:24:01|44003.67
02:24:02|44003.67
02:24:02|44003.67
02:24:04|44003.66
02:24:05|44003.67
02:24:05|44003.67
02:24:06|44003.67
02:24:08|44003.67
02:24:09|44003.67
02:24:10|44003.66
02:24:11|44003.66
02:24:12|44003.66
02:24:13|44003.67
02:24:14|44003.67
02:24:15|44003.67
02:24:16|44003.67
02:24:17|44003.67
02:24:18|44003.66
02:24:20|44003.66
02:24:20|44003.67
02:24:22|44003.67
02:24:23|44003.66
02:24:23|44003.67
02:24:25|44004.53
02:24:26|44003.68
02:24:26|44000.
02:24:28|44000.01
02:24:29|44000.
02:24:30|43986.81
02:24:32|43986.81
02:24:33|43986.8
02:24:34|43986.8
02:24:36|43986.8
02:24:36|43986.8
02:24:38|43986.81
02:24:39|43986.81
02:24:40|43985.
02:24:41|43978.95
02:24:42|43978.95
02:24:43|43978.95
02:24:44|43978.95
02:24:45|43978.94
02:24:46|43978.94
02:24:48|43978.94
02:24:48|43978.95
02:24:50|43978.95
02:24:51|43981.99
02:24:52|43982.
02:24:53|43997.
02:24:54|43997.
02:24:55|43997.
02:24:56|43999.51
02:24:57|43999.51
02:24:58|43999.5
02:24:59|43999.51
02:25:00|43999.51
02:25:01|43999.5
02:25:02|43999.51
02:25:03|43991.4
02:25:04|43990.1
02:25:06|43990.11
02:25:06|43990.11
02:25:07|43990.11
02:25:08|43990.11
02:25:09|43992.19
02:25:10|43999.48
02:25:11|43991.
02:25:13|43991.
02:25:14|43991.
02:25:14|44009.19
02:25:16|43998.72
02:25:17|43998.72
02:25:18|43998.72
02:25:19|43998.71
02:25:19|43998.72
02:25:21|43998.72
02:25:21|43998.72
02:25:23|43998.71
02:25:24|43998.72
02:25:25|43998.72
02:25:26|44000.82
02:25:27|44000.82
02:25:28|44000.82
02:25:29|44000.83
02:25:30|43998.74
02:25:31|43998.74
02:25:33|43998.74
02:25:34|43998.74
02:25:35|43998.74
02:25:36|43998.74
02:25:37|43998.73
02:25:38|43998.73
02:25:39|43998.73
02:25:40|43998.74
02:25:41|43998.73
02:25:42|43998.73
02:25:43|43998.74
02:25:44|43998.74
02:25:45|43998.73
02:25:46|43998.74
02:25:47|43998.74
02:25:48|43998.74
02:25:50|43998.74
02:25:51|43998.74
02:25:52|43998.74
02:25:53|43998.73
02:25:54|43998.74
02:25:55|43998.74
02:25:55|43998.74
02:25:57|43998.74
02:25:58|43998.73
02:25:59|43994.01
02:26:00|43991.01
02:26:01|43991.01
02:26:02|43991.01
02:26:03|43991.
02:26:04|43991.01
02:26:05|43991.
02:26:06|43990.56
02:26:07|43990.56
02:26:08|43987.63
02:26:09|43987.63
02:26:10|43987.62
02:26:11|43987.62
02:26:12|43987.63
02:26:13|43987.62
02:26:14|43987.63
02:26:15|43987.63
02:26:16|43987.62
02:26:17|43987.62
02:26:18|43987.62
02:26:19|43987.63
02:26:20|43987.62
02:26:21|43987.62
02:26:22|43987.63
02:26:23|43987.63
02:26:25|43987.63
02:26:25|43985.3
02:26:26|43985.3
02:26:27|43985.3
02:26:28|43985.3
02:26:29|43985.3
02:26:31|43985.29
02:26:32|43985.3
02:26:34|43985.3
02:26:35|43986.65
02:26:36|43986.65
02:26:38|43973.97
02:26:38|43973.97
02:26:39|43975.
02:26:41|43976.9
02:26:42|43976.9
02:26:43|43977.23
02:26:44|43977.23
02:26:45|43977.34
02:26:46|43977.34
02:26:47|43977.34
02:26:49|43984.22
02:26:49|43983.71
02:26:50|43976.
02:26:52|43976.
02:26:53|43976.01
02:26:54|43976.
02:26:55|43973.96
02:26:56|43973.
02:26:57|43972.48
02:26:58|43972.49
02:26:59|43972.09
02:27:00|43970.01
02:27:01|43970.01
02:27:02|43969.01
02:27:04|43969.02
02:27:05|43969.01
02:27:06|43962.61
02:27:07|43962.61
02:27:08|43962.61
02:27:09|43962.61
02:27:10|43962.61
02:27:11|43962.6
02:27:11|43962.61
02:27:12|43962.6
02:27:13|43958.01
02:27:15|43958.
02:27:16|43958.01
02:27:17|43958.01
02:27:18|43958.01
02:27:19|43958.01
02:27:19|43960.99
02:27:21|43962.6
02:27:21|43962.59
02:27:22|43962.6
02:27:24|43962.59
02:27:25|43962.59
02:27:26|43962.6
02:27:27|43962.6
02:27:28|43962.6
02:27:29|43962.6
02:27:30|43962.6
02:27:30|43962.59
02:27:32|43962.6
02:27:33|43962.6
02:27:34|43962.6
02:27:35|43962.6
02:27:36|43962.61
02:27:38|43962.61
02:27:39|43962.6
02:27:41|43975.78
02:27:41|43975.78
02:27:42|43975.77
02:27:43|43975.78
02:27:44|43976.
02:27:45|43982.46
02:27:47|43982.47
02:27:48|43982.46
02:27:49|43982.46
02:27:50|43982.47
02:27:51|43986.64
02:27:52|43986.65
02:27:53|43993.99
02:27:54|43997.35
02:27:55|43997.36
02:27:56|43997.35
02:27:57|43997.36
02:27:58|43997.36
02:28:00|43995.17
02:28:00|43990.36
02:28:02|43989.96
02:28:02|44034.12
02:28:03|44039.26
02:28:04|44039.25
02:28:05|44039.25
02:28:07|44044.28
02:28:08|44044.27
02:28:08|44043.03
02:28:09|44033.03
02:28:11|44033.94
02:28:12|44032.93
02:28:13|44031.91
02:28:14|44031.66
02:28:15|44031.66
02:28:16|44031.66
02:28:17|44031.66
02:28:18|44030.65
02:28:18|44025.4
02:28:19|44025.41
02:28:21|44025.41
02:28:22|44026.97
02:28:27|44030.65
02:28:28|44030.66
02:28:29|44030.66
02:28:30|44030.66
02:28:31|44030.66
02:28:32|44030.66
02:28:34|44030.66
02:28:35|44024.99
02:28:36|44026.14
02:28:38|44026.15
02:28:38|44026.15
02:28:40|44026.15
02:28:41|44026.15
02:28:42|44031.
02:28:44|44031.65
02:28:45|44031.66
02:28:46|44031.66
02:28:47|44031.66
02:28:48|44033.93
02:28:49|44033.93
02:28:50|44033.93
02:28:51|44033.92
02:28:52|44033.93
02:28:53|44033.93
02:28:54|44033.92
02:28:55|44033.92
02:28:56|44033.93
02:28:57|44033.93
02:28:58|44033.92
02:28:59|44033.92
02:29:00|44033.93
02:29:02|44033.92
02:29:02|44033.92
02:29:03|44033.92
02:29:04|44033.93
02:29:05|44044.01
02:29:06|44044.87
02:29:07|44044.86
02:29:08|44041.82
02:29:09|44041.56
02:29:10|44048.
02:29:11|44052.1
02:29:12|44052.1
02:29:13|44052.09
02:29:14|44052.09
02:29:15|44052.1
02:29:16|44052.1
02:29:17|44052.1
02:29:18|44052.1
02:29:19|44052.1
02:29:21|44052.1
02:29:22|44052.09
02:29:22|44052.1
02:29:23|44051.56
02:29:24|44051.54
02:29:26|44051.54
02:29:27|44052.1
02:29:28|44052.1
02:29:29|44052.1
02:29:30|44052.1
02:29:30|44052.1
02:29:32|44052.1
02:29:33|44052.1
02:29:33|44052.1
02:29:35|44052.09
02:29:37|44053.95
02:29:37|44050.36
02:29:39|44046.6
02:29:40|44045.95
02:29:42|44045.95
02:29:43|44045.95
02:29:45|44043.
02:29:46|44043.
02:29:47|44042.47
02:29:47|44042.01
02:29:49|44042.01
02:29:50|44041.49
02:29:51|44037.58
02:29:52|44033.94
02:29:53|44033.93
02:29:54|44030.26
02:29:55|44030.26
02:29:56|44030.25
02:29:57|44030.25
02:29:58|44028.01
02:29:59|44028.
02:30:00|44028.01
02:30:01|44028.
02:30:02|44028.01
02:30:03|44028.01
02:30:04|44028.
02:30:05|44028.
02:30:06|44028.01
02:30:08|44028.01
02:30:09|44028.01
02:30:09|44028.01
02:30:10|44031.88
02:30:11|44032.
02:30:13|44033.
02:30:18|44028.01
02:30:19|44028.01
02:30:20|44028.01
02:30:21|44025.54
02:30:22|44025.53
02:30:23|44025.08
02:30:24|44025.08
02:30:26|44025.08
02:30:26|44025.08
02:30:27|44022.26
02:30:28|44019.19
02:30:29|44018.01
02:30:30|43980.41
02:30:31|43982.02
02:30:32|43982.03
02:30:33|43982.02
02:30:34|43982.02
02:30:36|43950.01
02:30:38|43956.
02:30:39|43955.99
02:30:40|43950.02
02:30:42|43950.02
02:30:42|43950.02
02:30:44|43956.
02:30:45|43952.69
02:30:46|43945.67
02:30:47|43945.04
02:30:48|43945.05
02:30:49|43945.05
02:30:51|43945.04
02:30:52|43937.02
02:30:52|43937.01
02:30:57|43937.01
02:30:57|43937.02
02:30:59|43937.01
02:31:00|43937.
02:31:01|43937.
02:31:02|43935.07
02:31:03|43938.52
02:31:04|43948.92
02:31:05|43948.92
02:31:06|43948.92
02:31:06|43948.92
02:31:08|43948.93
02:31:09|43948.93
02:31:09|43951.91
02:31:11|43948.47
02:31:12|43951.92
02:31:13|43951.91
02:31:14|43951.92
02:31:15|43952.
02:31:16|43953.6
02:31:16|43953.61
02:31:17|43953.6
02:31:19|43930.
02:31:20|43930.
02:31:21|43930.
02:31:22|43930.
02:31:22|43934.76
02:31:29|43931.47
02:31:30|43931.46
02:31:31|43931.47
02:31:32|43931.5
02:31:33|43931.49
02:31:34|43931.5
02:31:35|43931.5
02:31:36|43931.01
02:31:38|43931.
02:31:39|43931.01
02:31:40|43931.01
02:31:41|43931.01
02:31:42|43931.
02:31:43|43931.
02:31:44|43931.01
02:31:46|43931.01
02:31:47|43931.01
02:31:48|43940.
02:31:49|43937.01
02:31:51|43937.01
02:31:51|43937.
02:31:52|43937.
02:31:54|43937.01
02:31:55|43937.01
02:31:56|43937.58
02:31:57|43941.
02:31:58|43948.99
02:31:59|43937.01
02:32:00|43937.01
02:32:01|43936.55
02:32:02|43936.03
02:32:03|43936.03
02:32:04|43936.03
02:32:05|43936.03
02:32:06|43936.03
02:32:07|43936.03
02:32:09|43936.03
02:32:10|43936.03
02:32:11|43920.
02:32:12|43920.
02:32:13|43920.
02:32:13|43920.
02:32:15|43920.
02:32:17|43920.
02:32:18|43936.03
02:32:18|43939.82
02:32:19|43940.37
02:32:20|43941.19
02:32:21|43941.19
02:32:22|43941.19
02:32:24|43941.18
02:32:24|43941.19
02:32:25|43941.19
02:32:27|43941.19
02:32:27|43939.35
02:32:29|43946.09
02:32:29|43946.09
02:32:30|43943.24
02:32:31|43943.24
02:32:33|43943.24
02:32:34|43945.49
02:32:35|43949.
02:32:36|43939.12
02:32:36|43944.1
02:32:38|43944.5
02:32:40|43944.5
02:32:41|43943.
02:32:42|43942.24
02:32:43|43941.21
02:32:45|43941.2
02:32:46|43941.2
02:32:48|43960.98
02:32:50|43945.74
02:32:50|43941.2
02:32:52|43941.2
02:32:52|43941.2
02:32:54|43941.2
02:32:54|43941.19
02:32:56|43941.2
02:32:56|43941.2
02:32:57|43941.2
02:32:59|43941.19
02:33:00|43941.2
02:33:01|43941.19
02:33:02|43941.19
02:33:03|43941.2
02:33:04|43941.2
02:33:05|43941.2
02:33:06|43941.2
02:33:07|43949.95
02:33:08|43950.
02:33:10|43946.44
02:33:11|43946.44
02:33:12|43946.44
02:33:12|43940.19
02:33:14|43940.19
02:33:15|43940.19
02:33:16|43940.19
02:33:17|43940.19
02:33:18|43930.64
02:33:19|43933.13
02:33:20|43933.98
02:33:21|43933.99
02:33:28|43934.
02:33:28|43936.79
02:33:29|43936.79
02:33:30|43936.79
02:33:31|43936.79
02:33:32|43936.78
02:33:34|43934.45
02:33:34|43934.45
02:33:35|43934.45
02:33:36|43934.45
02:33:37|43934.45
02:33:39|43930.86
02:33:40|43930.86
02:33:42|43930.68
02:33:43|43930.68
02:33:44|43924.42
02:33:45|43930.67
02:33:46|43930.68
02:33:46|43930.68
02:33:47|43930.67
02:33:49|43930.67
02:33:50|43917.61
02:33:51|43918.3
02:33:52|43919.99
02:33:53|43920.
02:33:54|43920.
02:33:55|43920.
02:33:57|43920.6
02:33:58|43916.45
02:33:59|43919.
02:34:00|43919.
02:34:01|43925.42
02:34:03|43934.01
02:34:03|43934.
02:34:04|43925.01
02:34:06|43925.01
02:34:07|43925.01
02:34:08|43925.
02:34:09|43919.61
02:34:10|43921.15
02:34:11|43921.34
02:34:12|43921.34
02:34:13|43921.34
02:34:14|43929.49
02:34:15|43925.57
02:34:16|43926.98
02:34:17|43926.97
02:34:19|43926.97
02:34:19|43926.97
02:34:20|43926.97
02:34:21|43926.98
02:34:22|43930.4
02:34:23|43930.39
02:34:24|43930.4
02:34:25|43930.39
02:34:26|43930.4
02:34:27|43930.39
02:34:28|43930.4
02:34:29|43930.39
02:34:30|43930.39
02:34:31|43928.58
02:34:32|43928.57
02:34:34|43928.16
02:34:35|43914.7
02:34:35|43912.93
02:34:36|43909.1
02:34:38|43912.93
02:34:38|43912.93
02:34:40|43912.93
02:34:41|43912.93
02:34:42|43912.93
02:34:44|43912.92
02:34:45|43915.41
02:34:46|43915.42
02:34:47|43915.42
02:34:48|43915.42
02:34:50|43915.42
02:34:51|43922.
02:34:52|43921.99
02:34:52|43921.99
02:34:54|43922.
02:34:55|43922.
02:34:56|43922.
02:34:57|43922.
02:34:59|43922.
02:34:59|43921.99
02:35:00|43921.99
02:35:01|43922.
02:35:02|43916.95
02:35:03|43916.96
02:35:04|43916.96
02:35:05|43916.96
02:35:07|43915.92
02:35:08|43915.92
02:35:08|43915.92
02:35:10|43915.91
02:35:11|43915.91
02:35:11|43915.91
02:35:13|43915.91
02:35:14|43915.92
02:35:15|43915.91
02:35:16|43915.92
02:35:17|43915.92
02:35:18|43915.92
02:35:19|43915.91
02:35:20|43915.91
02:35:21|43902.01
02:35:22|43908.59
02:35:23|43908.59
02:35:24|43908.59
02:35:25|43908.58
02:35:26|43908.59
02:35:27|43906.39
02:35:28|43906.04
02:35:29|43904.01
02:35:30|43902.56
02:35:31|43902.56
02:35:32|43902.55
02:35:33|43902.56
02:35:34|43902.56
02:35:35|43900.59
02:35:36|43900.58
02:35:38|43900.59
02:35:39|43900.59
02:35:40|43907.
02:35:42|43906.99
02:35:43|43906.99
02:35:44|43904.44
02:35:46|43904.45
02:35:47|43904.45
02:35:48|43904.45
02:35:49|43904.45
02:35:51|43904.45
02:35:52|43904.45
02:35:53|43904.44
02:35:55|43903.69
02:35:55|43903.69
02:35:56|43903.7
02:35:57|43900.
02:35:58|43900.01
02:35:59|43900.
02:36:00|43900.01
02:36:01|43900.01
02:36:02|43900.
02:36:03|43900.01
02:36:04|43900.
02:36:06|43900.01
02:36:07|43902.5
02:36:08|43902.5
02:36:09|43902.51
02:36:09|43902.51
02:36:11|43902.5
02:36:12|43902.5
02:36:12|43902.5
02:36:14|43905.33
02:36:15|43905.32
02:36:16|43905.33
02:36:17|43905.32
02:36:18|43905.42
02:36:19|43905.41
02:36:20|43905.42
02:36:21|43905.41
02:36:22|43905.41
02:36:23|43905.42
02:36:24|43905.41
02:36:25|43904.
02:36:26|43902.99
02:36:28|43902.98
02:36:28|43902.99
02:36:29|43902.99
02:36:30|43902.02
02:36:31|43902.03
02:36:32|43902.02
02:36:33|43902.03
02:36:34|43902.02
02:36:35|43902.02
02:36:36|43915.99
02:36:37|43915.99
02:36:38|43910.21
02:36:39|43909.42
02:36:40|43907.44
02:36:42|43907.44
02:36:42|43907.44
02:36:46|43907.43
02:36:47|43904.01
02:36:49|43904.44
02:36:50|43904.44
02:36:51|43904.43
02:36:52|43904.44
02:36:54|43904.44
02:36:55|43904.43
02:36:56|43904.44
02:36:57|43908.
02:36:58|43907.99
02:37:00|43908.
02:37:00|43907.99
02:37:01|43908.
02:37:02|43908.
02:37:03|43908.
02:37:05|43908.
02:37:05|43908.
02:37:07|43908.
02:37:08|43908.
02:37:09|43908.
02:37:10|43907.99
02:37:11|43907.99
02:37:11|43909.11
02:37:13|43909.12
02:37:14|43910.
02:37:15|43910.
02:37:16|43910.
02:37:17|43910.
02:37:18|43910.02
02:37:19|43910.22
02:37:20|43910.22
02:37:21|43910.21
02:37:22|43910.21
02:37:23|43910.22
02:37:24|43910.22
02:37:25|43910.22
02:37:26|43910.22
02:37:27|43910.22
02:37:28|43910.22
02:37:29|43910.22
02:37:30|43910.21
02:37:32|43910.21
02:37:32|43910.21
02:37:33|43910.22
02:37:34|43895.06
02:37:35|43894.74
02:37:37|43894.74
02:37:37|43894.74
02:37:38|43905.2
02:37:39|43905.2
02:37:40|43905.19
02:37:41|43905.19
02:37:43|43905.2
02:37:44|43905.2
02:37:45|43905.19
02:37:46|43905.19
02:37:47|43905.2
02:37:48|43905.3
02:37:50|43905.83
02:37:50|43909.99
02:37:52|43911.
02:37:53|43912.27
02:37:54|43912.27
02:37:55|43912.27
02:37:56|43912.28
02:37:57|43912.27
02:37:58|43912.27
02:37:59|43912.28
02:38:00|43912.27
02:38:02|43912.27
02:38:03|43912.24
02:38:03|43910.88
02:38:05|43910.35
02:38:05|43901.01
02:38:07|43900.1
02:38:08|43900.1
02:38:09|43900.59
02:38:10|43900.59
02:38:11|43902.25
02:38:12|43904.65
02:38:13|43904.64
02:38:14|43904.64
02:38:15|43904.64
02:38:16|43904.65
02:38:18|43904.64
02:38:19|43904.64
02:38:20|43904.68
02:38:21|43904.69
02:38:21|43910.9
02:38:23|43911.79
02:38:23|43911.78
02:38:24|43911.78
02:38:26|43911.78
02:38:27|43911.79
02:38:28|43911.78
02:38:29|43911.79
02:38:30|43911.79
02:38:31|43911.79
02:38:33|43911.79
02:38:33|43911.79
02:38:34|43911.79
02:38:35|43911.79
02:38:36|43911.79
02:38:37|43911.78
02:38:38|43909.85
02:38:39|43909.85
02:38:40|43909.85
02:38:42|43909.84
02:38:43|43909.85
02:38:44|43910.
02:38:46|43910.
02:38:47|43912.29
02:38:48|43912.29
02:38:50|43918.77
02:38:50|43918.77
02:38:51|43918.77
02:38:53|43918.77
02:38:54|43918.77
02:38:54|43918.77
02:38:55|43918.51
02:38:56|43918.51
02:38:57|43918.56
02:39:00|43918.56
02:39:00|43918.78
02:39:01|43918.78
02:39:02|43919.
02:39:03|43919.
02:39:04|43918.99
02:39:06|43919.
02:39:07|43918.99
02:39:09|43919.
02:39:10|43918.99
02:39:11|43919.75
02:39:12|43919.74
02:39:13|43920.
02:39:14|43919.99
02:39:15|43919.99
02:39:16|43920.
02:39:17|43920.
02:39:18|43920.
02:39:20|43921.61
02:39:20|43921.6
02:39:21|43921.6
02:39:22|43921.61
02:39:23|43921.61
02:39:24|43921.61
02:39:25|43921.6
02:39:26|43934.22
02:39:27|43934.21
02:39:28|43945.
02:39:29|43934.01
02:39:30|43934.01
02:39:31|43934.
02:39:33|43934.01
02:39:33|43934.01
02:39:35|43934.
02:39:36|43929.97
02:39:37|43928.99
02:39:38|43929.
02:39:39|43929.
02:39:40|43929.
02:39:41|43918.77
02:39:42|43918.56
02:39:43|43913.42
02:39:44|43913.42
02:39:45|43913.42
02:39:47|43907.01
02:39:48|43907.01
02:39:49|43907.01
02:39:51|43907.01
02:39:52|43907.
02:39:52|43907.01
02:39:54|43907.
02:39:55|43905.01
02:39:56|43905.01
02:39:57|43905.
02:39:58|43905.
02:39:59|43905.
02:40:00|43905.
02:40:01|43905.01
02:40:02|43905.
02:40:03|43905.
02:40:04|43905.01
02:40:05|43905.01
02:40:06|43905.01
02:40:07|43906.09
02:40:08|43906.09
02:40:09|43906.09
02:40:11|43906.08
02:40:11|43907.
02:40:12|43907.01
02:40:13|43907.01
02:40:14|43907.01
02:40:15|43907.01
02:40:17|43910.
02:40:17|43909.99
02:40:19|43910.
02:40:19|43910.
02:40:21|43910.
02:40:22|43909.99
02:40:23|43909.99
02:40:24|43909.99
02:40:25|43910.
02:40:26|43909.99
02:40:27|43910.
02:40:28|43909.99
02:40:30|43909.99
02:40:31|43910.
02:40:31|43911.65
02:40:32|43911.65
02:40:33|43911.66
02:40:35|43911.66
02:40:35|43911.65
02:40:37|43911.66
02:40:37|43911.66
02:40:38|43911.66
02:40:40|43911.66
02:40:41|43911.66
02:40:42|43911.66
02:40:42|43910.01
02:40:44|43902.25
02:40:45|43900.01
02:40:46|43900.01
02:40:47|43900.01
02:40:48|43900.01
02:40:49|43900.01
02:40:50|43900.01
02:40:51|43900.01
02:40:53|43900.
02:40:54|43896.64
02:40:55|43896.24
02:40:56|43896.24
02:40:57|43896.23
02:40:58|43896.23
02:40:59|43896.23
02:41:00|43896.23
02:41:02|43893.8
02:41:03|43893.8
02:41:04|43893.8
02:41:05|43893.8
02:41:06|43893.01
02:41:07|43893.
02:41:08|43893.01
02:41:10|43893.36
02:41:11|43893.35
02:41:11|43893.8
02:41:12|43895.
02:41:14|43895.
02:41:15|43895.84
02:41:16|43897.45
02:41:17|43898.
02:41:18|43897.99
02:41:19|43898.
02:41:20|43897.99
02:41:20|43898.
02:41:22|43897.99
02:41:22|43897.99
02:41:24|43898.
02:41:24|43897.99
02:41:26|43900.02
02:41:27|43898.
02:41:28|43898.
02:41:29|43897.99
02:41:30|43898.
02:41:31|43897.5
02:41:32|43895.01
02:41:33|43895.02
02:41:34|43895.02
02:41:35|43898.8
02:41:36|43900.1
02:41:37|43901.6
02:41:38|43901.87
02:41:39|43901.87
02:41:39|43901.87
02:41:40|43902.29
02:41:41|43903.35
02:41:43|43903.36
02:41:44|43903.36
02:41:44|43903.36
02:41:46|43903.79
02:41:48|43904.
02:41:49|43904.42
02:41:50|43904.43
02:41:52|43904.43
02:41:53|43901.07
02:41:55|43902.93
02:41:56|43902.93
02:41:57|43902.93
02:41:58|43902.93
02:41:59|43902.92
02:42:01|43902.92
02:42:02|43902.93
02:42:03|43902.92
02:42:04|43902.92
02:42:05|43902.93
02:42:06|43902.93
02:42:07|43902.92
02:42:08|43932.5
02:42:09|43929.41
02:42:10|43932.21
02:42:12|43929.85
02:42:13|43929.85
02:42:14|43929.85
02:42:15|43929.85
02:42:16|43929.84
02:42:17|43927.34
02:42:18|43927.33
02:42:19|43927.34
02:42:20|43927.34
02:42:21|43926.3
02:42:22|43924.22
02:42:23|43923.76
02:42:24|43919.01
02:42:25|43916.54
02:42:26|43916.54
02:42:27|43916.54
02:42:28|43916.54
02:42:29|43916.54
02:42:30|43916.54
02:42:31|43916.54
02:42:32|43916.54
02:42:34|43916.54
02:42:34|43912.55
02:42:35|43912.54
02:42:36|43911.63
02:42:37|43911.63
02:42:38|43911.64
02:42:40|43911.64
02:42:40|43911.63
02:42:41|43911.64
02:42:42|43911.64
02:42:44|43911.64
02:42:44|43911.64
02:42:46|43911.64
02:42:46|43911.63
02:42:48|43909.26
02:42:49|43908.27
02:42:51|43908.28
02:42:52|43911.63
02:42:54|43911.62
02:42:55|43911.62
02:42:56|43911.63
02:42:57|43911.62
02:42:58|43911.63
02:42:59|43911.62
02:43:00|43911.63
02:43:02|43911.63
02:43:03|43911.63
02:43:04|43911.63
02:43:05|43911.63
02:43:07|43912.06
02:43:08|43914.12
02:43:08|43914.11
02:43:10|43916.26
02:43:11|43916.25
02:43:11|43916.26
02:43:13|43916.26
02:43:14|43916.26
02:43:15|43916.26
02:43:16|43916.25
02:43:17|43916.26
02:43:18|43913.
02:43:19|43913.
02:43:20|43913.
02:43:21|43913.
02:43:22|43913.01
02:43:23|43904.54
02:43:24|43903.07
02:43:25|43903.08
02:43:26|43903.08
02:43:27|43903.08
02:43:28|43903.07
02:43:29|43903.08
02:43:30|43903.07
02:43:31|43903.08
02:43:32|43903.08
02:43:33|43903.07
02:43:34|43903.08
02:43:35|43904.84
02:43:36|43904.83
02:43:37|43904.84
02:43:38|43904.83
02:43:39|43904.83
02:43:40|43899.78
02:43:41|43899.77
02:43:42|43899.78
02:43:43|43899.77
02:43:44|43899.77
02:43:45|43899.77
02:43:46|43899.78
02:43:47|43899.78
02:43:48|43899.77
02:43:49|43899.77
02:43:51|43899.77
02:43:51|43899.77
02:43:53|43899.77
02:43:54|43899.78
02:43:55|43899.78
02:43:57|43902.77
02:43:58|43903.07
02:43:59|43903.07
02:44:00|43903.07
02:44:01|43903.07
02:44:01|43903.07
02:44:03|43903.06
02:44:05|43903.06
02:44:06|43899.8
02:44:07|43899.8
02:44:07|43899.8
02:44:09|43899.8
02:44:09|43899.8
02:44:11|43899.8
02:44:11|43899.79
02:44:13|43899.8
02:44:14|43899.79
02:44:15|43899.79
02:44:16|43899.8
02:44:17|43899.8
02:44:18|43899.79
02:44:19|43899.79
02:44:20|43899.8
02:44:21|43899.78
02:44:22|43899.79
02:44:23|43899.78
02:44:24|43898.86
02:44:25|43898.87
02:44:26|43887.09
02:44:27|43896.52
02:44:28|43898.
02:44:29|43897.99
02:44:30|43897.99
02:44:31|43898.
02:44:32|43898.
02:44:33|43898.
02:44:34|43897.99
02:44:35|43898.
02:44:36|43897.99
02:44:38|43898.
02:44:38|43898.
02:44:40|43897.99
02:44:40|43897.99
02:44:41|43897.99
02:44:42|43898.
02:44:43|43902.81
02:44:44|43905.19
02:44:45|43908.87
02:44:46|43908.88
02:44:47|43908.88
02:44:48|43908.87
02:44:50|43905.19
02:44:51|43905.18
02:44:53|43908.87
02:44:54|43908.87
02:44:55|43908.87
02:44:56|43908.87
02:44:58|43905.21
02:44:59|43907.2
02:45:00|43907.2
02:45:02|43907.2
02:45:02|43907.62
02:45:03|43907.62
02:45:04|43907.62
02:45:05|43907.63
02:45:06|43907.63
02:45:08|43913.
02:45:09|43916.36
02:45:10|43916.36
02:45:11|43916.36
02:45:12|43916.36
02:45:13|43916.36
02:45:14|43916.37
02:45:15|43916.36
02:45:16|43916.37
02:45:17|43916.36
02:45:18|43916.36
02:45:19|43916.37
02:45:20|43916.37
02:45:21|43916.36
02:45:22|43916.37
02:45:23|43916.37
02:45:24|43916.37
02:45:25|43916.37
02:45:26|43916.37
02:45:27|43916.37
02:45:28|43916.37
02:45:29|43910.63
02:45:30|43910.62
02:45:31|43909.23
02:45:33|43909.23
02:45:34|43909.23
02:45:35|43904.83
02:45:36|43904.83
02:45:37|43904.83
02:45:37|43907.
02:45:39|43906.99
02:45:40|43906.99
02:45:41|43907.
02:45:42|43907.
02:45:43|43907.
02:45:44|43907.
02:45:45|43907.
02:45:46|43907.
02:45:47|43907.
02:45:48|43906.99
02:45:49|43907.
02:45:50|43906.99
02:45:51|43907.
02:45:53|43907.
02:45:53|43907.
02:45:55|43907.
02:45:56|43908.57
02:45:57|43908.56
02:45:58|43908.57
02:45:59|43908.57
02:46:00|43908.57
02:46:01|43908.57
02:46:03|43908.57
02:46:03|43908.56
02:46:05|43908.56
02:46:06|43908.57
02:46:07|43908.57
02:46:07|43909.
02:46:08|43910.09
02:46:10|43910.1
02:46:11|43909.63
02:46:11|43909.64
02:46:13|43909.52
02:46:13|43908.72
02:46:15|43907.95
02:46:15|43907.02
02:46:17|43906.33
02:46:18|43905.18
02:46:19|43898.01
02:46:19|43898.01
02:46:20|43898.59
02:46:21|43899.01
02:46:22|43899.03
02:46:23|43901.93
02:46:24|43901.93
02:46:25|43901.94
02:46:26|43901.94
02:46:27|43901.93
02:46:28|43901.94
02:46:29|43901.94
02:46:31|43901.93
02:46:31|43901.94
02:46:32|43901.93
02:46:34|43901.93
02:46:34|43901.93
02:46:36|43901.93
02:46:37|43901.94
02:46:37|43901.93
02:46:39|43901.93
02:46:40|43901.94
02:46:41|43901.94
02:46:41|43901.93
02:46:43|43901.93
02:46:44|43901.93
02:46:45|43901.93
02:46:46|43900.11
02:46:47|43900.1
02:46:48|43898.96
02:46:49|43898.96
02:46:50|43898.07
02:46:50|43898.07
02:46:52|43898.07
02:46:53|43898.07
02:46:55|43898.07
02:46:56|43898.06
02:46:57|43898.06
02:46:58|43898.07
02:46:59|43898.07
02:47:01|43898.07
02:47:01|43898.07
02:47:02|43898.07
02:47:04|43898.06
02:47:05|43898.06
02:47:07|43898.07
02:47:07|43898.06
02:47:08|43898.07
02:47:09|43898.07
02:47:10|43898.06
02:47:11|43898.07
02:47:12|43898.07
02:47:13|43898.06
02:47:15|43898.07
02:47:16|43898.06
02:47:17|43898.07
02:47:18|43898.07
02:47:19|43898.07
02:47:21|43898.07
02:47:21|43897.69
02:47:22|43897.
02:47:23|43892.21
02:47:24|43887.27
02:47:25|43887.27
02:47:26|43887.26
02:47:27|43887.27
02:47:28|43891.99
02:47:29|43893.32
02:47:31|43893.32
02:47:31|43894.31
02:47:33|43894.77
02:47:34|43896.12
02:47:35|43896.13
02:47:35|43896.12
02:47:36|43896.13
02:47:37|43898.06
02:47:38|43898.02
02:47:39|43898.02
02:47:41|43897.56
02:47:41|43894.76
02:47:43|43894.77
02:47:43|43890.61
02:47:44|43890.61
02:47:46|43890.61
02:47:47|43890.61
02:47:48|43889.01
02:47:49|43889.01
02:47:50|43887.93
02:47:51|43887.93
02:47:53|43887.94
02:47:54|43887.93
02:47:54|43887.94
02:47:55|43887.93
02:47:57|43887.94
02:47:58|43887.93
02:47:59|43887.93
02:48:00|43887.93
02:48:01|43883.99
02:48:02|43883.98
02:48:03|43883.99
02:48:05|43883.98
02:48:05|43883.99
02:48:06|43884.01
02:48:07|43884.01
02:48:08|43884.01
02:48:10|43884.
02:48:11|43884.01
02:48:12|43884.01
02:48:12|43884.01
02:48:13|43888.02
02:48:15|43894.32
02:48:16|43894.32
02:48:17|43892.
02:48:17|43892.01
02:48:19|43892.
02:48:19|43892.01
02:48:21|43889.29
02:48:22|43889.
02:48:23|43886.
02:48:24|43886.01
02:48:25|43886.
02:48:26|43886.
02:48:27|43885.84
02:48:28|43884.
02:48:29|43884.
02:48:30|43883.99
02:48:30|43883.83
02:48:32|43882.87
02:48:33|43882.88
02:48:34|43882.86
02:48:35|43882.86
02:48:36|43882.86
02:48:37|43882.61
02:48:38|43882.61
02:48:39|43882.61
02:48:40|43881.34
02:48:41|43881.35
02:48:41|43881.35
02:48:43|43881.35
02:48:44|43881.35
02:48:44|43881.35
02:48:45|43881.23
02:48:47|43880.01
02:48:47|43880.01
02:48:49|43880.01
02:48:50|43880.01
02:48:50|43880.01
02:48:51|43880.
02:48:53|43879.01
02:48:54|43879.
02:48:56|43878.97
02:48:57|43878.79
02:48:58|43877.81
02:48:59|43877.8
02:49:00|43877.81
02:49:01|43877.81
02:49:02|43877.81
02:49:03|43877.81
02:49:05|43877.8
02:49:06|43877.8
02:49:07|43877.81
02:49:08|43877.81
02:49:08|43877.8
02:49:10|43878.24
02:49:10|43878.25
02:49:11|43878.99
02:49:12|43877.92
02:49:14|43877.91
02:49:15|43877.92
02:49:16|43878.23
02:49:17|43877.91
02:49:17|43877.91
02:49:19|43877.92
02:49:20|43877.91
02:49:21|43877.91
02:49:22|43877.54
02:49:22|43877.32
02:49:24|43877.32
02:49:25|43877.32
02:49:26|43877.77
02:49:27|43877.76
02:49:28|43877.76
02:49:29|43877.77
02:49:30|43877.31
02:49:31|43877.31
02:49:32|43877.32
02:49:33|43877.31
02:49:34|43878.22
02:49:36|43878.23
02:49:36|43878.22
02:49:37|43878.24
02:49:38|43878.24
02:49:39|43878.23
02:49:41|43878.24
02:49:42|43878.24
02:49:43|43878.24
02:49:44|43878.23
02:49:45|43878.23
02:49:46|43878.24
02:49:47|43878.24
02:49:48|43878.24
02:49:49|43878.23
02:49:50|43878.24
02:49:51|43878.24
02:49:52|43878.23
02:49:53|43878.23
02:49:54|43878.24
02:49:56|43878.36
02:49:56|43878.36
02:49:58|43878.36
02:49:59|43878.37
02:50:00|43878.37
02:50:01|43878.36
02:50:02|43878.37
02:50:03|43878.37
02:50:05|43878.37
02:50:06|43879.
02:50:07|43892.8
02:50:08|43892.81
02:50:09|43895.51
02:50:10|43895.51
02:50:11|43895.51
02:50:12|43897.52
02:50:13|43895.
02:50:14|43894.67
02:50:15|43894.68
02:50:16|43888.7
02:50:17|43888.23
02:50:18|43888.22
02:50:19|43888.22
02:50:20|43888.23
02:50:21|43888.23
02:50:22|43888.23
02:50:23|43888.22
02:50:24|43887.62
02:50:25|43887.61
02:50:26|43887.62
02:50:28|43887.62
02:50:28|43887.61
02:50:29|43887.62
02:50:30|43887.61
02:50:31|43887.61
02:50:32|43887.62
02:50:33|43887.61
02:50:34|43887.62
02:50:35|43883.01
02:50:36|43883.01
02:50:37|43883.
02:50:39|43883.
02:50:39|43883.
02:50:40|43883.
02:50:42|43883.
02:50:43|43883.01
02:50:43|43883.01
02:50:44|43883.01
02:50:45|43883.01
02:50:46|43883.
02:50:47|43883.01
02:50:49|43883.01
02:50:49|43883.01
02:50:50|43883.
02:50:51|43883.01
02:50:52|43883.01
02:50:54|43883.01
02:50:54|43883.01
02:50:56|43883.01
02:50:57|43883.01
02:50:59|43883.01
02:51:00|43882.72
02:51:02|43882.71
02:51:03|43882.72
02:51:04|43882.72
02:51:05|43882.1
02:51:06|43880.95
02:51:07|43880.95
02:51:08|43883.54
02:51:10|43886.52
02:51:11|43886.54
02:51:12|43886.54
02:51:13|43886.54
02:51:13|43886.53
02:51:15|43886.53
02:51:16|43886.53
02:51:17|43896.84
02:51:18|43896.85
02:51:19|43896.84
02:51:20|43896.84
02:51:21|43896.84
02:51:22|43897.99
02:51:23|43897.99
02:51:24|43897.99
02:51:25|43898.
02:51:26|43897.99
02:51:27|43897.99
02:51:28|43898.
02:51:29|43898.
02:51:30|43897.5
02:51:31|43897.5
02:51:32|43897.98
02:51:33|43897.99
02:51:34|43897.99
02:51:35|43897.99
02:51:36|43897.99
02:51:37|43893.54
02:51:38|43892.01
02:51:39|43890.58
02:51:40|43890.57
02:51:41|43890.58
02:51:42|43890.57
02:51:43|43890.58
02:51:44|43890.58
02:51:45|43890.57
02:51:46|43890.58
02:51:47|43890.58
02:51:48|43890.57
02:51:49|43890.57
02:51:50|43890.57
02:51:51|43890.57
02:51:52|43890.58
02:51:53|43890.58
02:51:54|43893.54
02:51:55|43893.54
02:51:57|43893.54
02:51:58|43893.54
02:51:59|43893.54
02:52:00|43893.55
02:52:02|43893.55
02:52:03|43893.55
02:52:04|43893.54
02:52:05|43893.55
02:52:06|43893.55
02:52:07|43893.55
02:52:08|43893.54
02:52:10|43893.54
02:52:11|43893.54
02:52:12|43893.55
02:52:12|43893.54
02:52:14|43893.55
02:52:15|43894.49
02:52:16|43894.5
02:52:17|43893.95
02:52:18|43894.48
02:52:19|43897.5
02:52:20|43897.5
02:52:21|43897.49
02:52:22|43897.5
02:52:24|43897.49
02:52:24|43897.49
02:52:25|43897.49
02:52:26|43897.49
02:52:27|43897.49
02:52:29|43896.46
02:52:29|43896.46
02:52:31|43896.47
02:52:32|43896.47
02:52:32|43896.47
02:52:33|43896.47
02:52:34|43896.47
02:52:35|43896.47
02:52:37|43895.97
02:52:37|43895.97
02:52:38|43895.96
02:52:40|43895.97
02:52:41|43895.96
02:52:42|43895.97
02:52:43|43895.52
02:52:44|43895.11
02:52:45|43895.1
02:52:45|43895.1
02:52:46|43895.11
02:52:48|43895.11
02:52:49|43895.1
02:52:49|43895.11
02:52:50|43895.1
02:52:52|43895.1
02:52:52|43897.
02:52:54|43897.49
02:52:54|43897.5
02:52:56|43897.5
02:52:57|43897.49
02:52:58|43897.49
02:53:00|43897.5
02:53:01|43897.5
02:53:02|43897.5
02:53:03|43897.5
02:53:04|43897.5
02:53:05|43897.5
02:53:07|43897.55
02:53:07|43898.
02:53:09|43899.55
02:53:10|43899.54
02:53:10|43899.55
02:53:12|43899.55
02:53:13|43899.54
02:53:13|43899.55
02:53:15|43899.57
02:53:16|43908.56
02:53:17|43907.54
02:53:18|43907.54
02:53:19|43907.53
02:53:20|43907.54
02:53:21|43907.54
02:53:23|43907.54
02:53:23|43907.54
02:53:24|43907.53
02:53:25|43907.53
02:53:26|43903.78
02:53:28|43903.79
02:53:29|43908.55
02:53:30|43908.55
02:53:31|43908.89
02:53:32|43908.89
02:53:32|43909.41
02:53:33|43909.4
02:53:35|43909.4
02:53:35|43910.84
02:53:36|43912.54
02:53:37|43913.
02:53:39|43913.45
02:53:39|43913.46
02:53:41|43913.46
02:53:41|43913.45
02:53:42|43913.45
02:53:44|43913.79
02:53:44|43913.8
02:53:46|43913.8
02:53:46|43914.99
02:53:48|43914.99
02:53:49|43917.75
02:53:50|43918.7
02:53:51|43920.73
02:53:52|43920.74
02:53:53|43920.73
02:53:54|43920.73
02:53:55|43920.74
02:53:56|43920.74
02:53:57|43920.74
02:53:58|43920.74
02:53:59|43923.
02:54:00|43923.45
02:54:01|43923.45
02:54:02|43919.
02:54:03|43917.13
02:54:04|43916.01
02:54:05|43916.01
02:54:07|43915.24
02:54:08|43915.01
02:54:09|43915.
02:54:10|43915.01
02:54:11|43915.01
02:54:12|43915.01
02:54:13|43915.01
02:54:15|43915.01
02:54:16|43915.
02:54:17|43915.01
02:54:18|43915.01
02:54:19|43915.01
02:54:20|43915.
02:54:21|43915.01
02:54:22|43915.01
02:54:23|43915.01
02:54:23|43915.01
02:54:25|43915.
02:54:27|43915.
02:54:27|43915.01
02:54:28|43915.01
02:54:29|43915.01
02:54:30|43915.01
02:54:31|43915.
02:54:32|43915.01
02:54:34|43915.
02:54:34|43915.
02:54:36|43915.01
02:54:36|43915.01
02:54:37|43915.01
02:54:39|43915.98
02:54:40|43915.99
02:54:40|43915.99
02:54:41|43915.99
02:54:42|43920.74
02:54:43|43922.
02:54:44|43922.
02:54:45|43922.
02:54:46|43922.
02:54:48|43922.
02:54:49|43922.
02:54:50|43922.
02:54:50|43921.99
02:54:52|43922.52
02:54:52|43922.57
02:54:54|43922.57
02:54:55|43922.57
02:54:56|43922.58
02:54:57|43922.58
02:54:57|43922.57
02:54:59|43922.58
02:55:01|43923.
02:55:02|43923.01
02:55:04|43923.01
02:55:05|43923.01
02:55:06|43923.01
02:55:07|43923.01
02:55:08|43924.76
02:55:09|43924.76
02:55:10|43926.17
02:55:11|43926.16
02:55:12|43926.16
02:55:13|43926.16
02:55:15|43926.17
02:55:15|43926.17
02:55:16|43926.17
02:55:17|43926.17
02:55:19|43926.17
02:55:20|43926.16
02:55:21|43926.17
02:55:21|43926.17
02:55:23|43926.17
02:55:23|43926.17
02:55:25|43926.17
02:55:25|43926.16
02:55:26|43926.16
02:55:28|43926.16
02:55:29|43926.17
02:55:29|43926.17
02:55:31|43923.22
02:55:32|43923.23
02:55:33|43923.23
02:55:34|43923.23
02:55:35|43923.23
02:55:36|43923.23
02:55:37|43923.22
02:55:38|43923.23
02:55:39|43922.57
02:55:40|43922.
02:55:41|43922.01
02:55:42|43922.01
02:55:43|43922.01
02:55:44|43922.01
02:55:45|43922.
02:55:46|43922.
02:55:47|43922.01
02:55:48|43922.01
02:55:49|43922.01
02:55:50|43922.79
02:55:51|43923.65
02:55:52|43923.99
02:55:53|43926.16
02:55:55|43926.16
02:55:56|43926.17
02:55:56|43926.16
02:55:57|43926.17
02:55:58|43926.17
02:56:00|43926.17
02:56:01|43926.16
02:56:02|43926.17
02:56:04|43926.16
02:56:04|43926.16
02:56:06|43926.16
02:56:08|43926.17
02:56:08|43926.17
02:56:09|43926.21
02:56:10|43926.91
02:56:12|43926.9
02:56:13|43927.35
02:56:14|43927.36
02:56:15|43927.35
02:56:15|43927.36
02:56:17|43927.35
02:56:17|43927.36
02:56:18|43927.35
02:56:20|43930.6
02:56:21|43930.61
02:56:22|43930.61
02:56:23|43930.61
02:56:24|43930.61
02:56:25|43935.73
02:56:26|43935.74
02:56:27|43935.73
02:56:28|43934.51
02:56:29|43934.52
02:56:30|43934.52
02:56:31|43934.51
02:56:32|43934.52
02:56:33|43934.51
02:56:34|43934.52
02:56:35|43934.52
02:56:36|43935.
02:56:37|43935.72
02:56:38|43935.72
02:56:39|43935.72
02:56:40|43935.72
02:56:41|43935.71
02:56:42|43935.71
02:56:43|43935.72
02:56:44|43935.72
02:56:45|43935.72
02:56:46|43935.72
02:56:47|43935.72
02:56:48|43935.71
02:56:49|43935.71
02:56:50|43935.71
02:56:52|43935.72
02:56:53|43935.72
02:56:54|43935.72
02:56:55|43935.72
02:56:56|43936.19
02:56:57|43936.2
02:56:58|43943.5
02:56:59|43943.5
02:57:00|43944.01
02:57:02|43944.02
02:57:03|43944.02
02:57:04|43944.02
02:57:06|43944.02
02:57:07|43943.5
02:57:08|43938.69
02:57:09|43938.68
02:57:11|43938.68
02:57:12|43938.68
02:57:13|43935.73
02:57:14|43935.73
02:57:14|43935.73
02:57:16|43935.72
02:57:17|43935.73
02:57:18|43935.73
02:57:19|43935.73
02:57:20|43935.73
02:57:21|43935.73
02:57:22|43935.73
02:57:23|43935.73
02:57:24|43935.73
02:57:25|43927.37
02:57:26|43926.17
02:57:27|43926.16
02:57:28|43926.17
02:57:29|43926.16
02:57:30|43926.16
02:57:31|43926.17
02:57:33|43926.17
02:57:33|43926.17
02:57:34|43926.17
02:57:36|43926.17
02:57:36|43926.17
02:57:37|43926.17
02:57:38|43926.17
02:57:39|43926.16
02:57:40|43926.17
02:57:42|43926.16
02:57:42|43926.17
02:57:44|43926.17
02:57:44|43926.17
02:57:46|43926.17
02:57:47|43926.17
02:57:47|43926.17
02:57:48|43926.17
02:57:49|43926.16
02:57:50|43926.16
02:57:51|43926.16
02:57:52|43926.16
02:57:53|43926.17
02:57:54|43926.17
02:57:55|43926.16
02:57:56|43926.16
02:57:58|43926.16
02:57:58|43926.17
02:58:00|43926.16
02:58:00|43926.16
02:58:02|43926.17
02:58:03|43926.16
02:58:05|43926.16
02:58:06|43926.16
02:58:07|43926.17
02:58:09|43926.17
02:58:10|43926.17
02:58:11|43926.16
02:58:12|43926.16
02:58:13|43926.16
02:58:14|43926.17
02:58:14|43926.16
02:58:16|43926.17
02:58:17|43926.17
02:58:18|43926.17
02:58:19|43934.45
02:58:20|43934.45
02:58:21|43934.46
02:58:22|43934.45
02:58:23|43934.46
02:58:24|43934.46
02:58:25|43934.86
02:58:26|43934.88
02:58:27|43934.87
02:58:29|43935.71
02:58:29|43935.73
02:58:30|43935.73
02:58:31|43935.86
02:58:32|43936.36
02:58:33|43939.99
02:58:34|43940.
02:58:35|43939.99
02:58:36|43940.
02:58:37|43940.
02:58:39|43939.99
02:58:40|43940.
02:58:40|43940.
02:58:42|43940.
02:58:42|43938.8
02:58:44|43938.81
02:58:45|43938.24
02:58:46|43938.24
02:58:46|43935.73
02:58:48|43935.74
02:58:49|43935.73
02:58:50|43935.74
02:58:51|43935.73
02:58:52|43938.48
02:58:53|43938.48
02:58:54|43938.49
02:58:55|43938.79
02:58:56|43938.78
02:58:57|43938.78
02:58:58|43938.78
02:58:59|43938.78
02:59:00|43938.78
02:59:01|43938.79
02:59:02|43938.78
02:59:03|43938.79
02:59:05|43938.79
02:59:06|43938.79
02:59:06|43938.79
02:59:08|43938.78
02:59:09|43938.78
02:59:10|43938.79
02:59:12|43938.79
02:59:12|43938.78
02:59:13|43938.78
02:59:15|43938.79
02:59:16|43938.78
02:59:17|43939.74
02:59:19|43939.75
02:59:20|43939.75
02:59:21|43939.75
02:59:22|43939.75
02:59:22|43939.74
02:59:24|43939.74
02:59:25|43939.75
02:59:26|43939.75
02:59:27|43942.43
02:59:28|43943.97
02:59:29|43943.98
02:59:31|43943.98
02:59:31|43944.02
02:59:33|43944.02
02:59:34|43944.02
02:59:35|43945.49
02:59:36|43945.49
02:59:38|43945.49
02:59:38|43945.5
02:59:39|43945.5
02:59:40|43945.5
02:59:41|43945.49
02:59:42|43945.5
02:59:43|43947.97
02:59:44|43949.
02:59:45|43948.99
02:59:46|43948.99
02:59:47|43950.29
02:59:48|43950.7
02:59:49|43952.
02:59:50|43952.
02:59:51|43951.99
02:59:52|43951.99
02:59:53|43948.36
02:59:54|43948.36
02:59:55|43948.37
02:59:56|43948.36
02:59:57|43948.36
02:59:58|43954.67
02:59:59|43948.37
03:00:00|43945.69
03:00:01|43940.
03:00:02|43939.72
03:00:03|43934.73
03:00:05|43934.72
03:00:06|43934.72
03:00:08|43934.73
03:00:09|43935.22
03:00:10|43940.24
03:00:11|43940.24
03:00:13|43940.23
03:00:14|43940.23
03:00:14|43939.32
03:00:16|43935.34
03:00:17|43935.34
03:00:17|43934.73
03:00:18|43934.74
03:00:20|43934.73
03:00:21|43934.74
03:00:22|43934.73
03:00:22|43934.73
03:00:24|43934.74
03:00:31|43934.74
03:00:31|43928.01
03:00:32|43926.18
03:00:33|43926.17
03:00:35|43926.17
03:00:35|43926.18
03:00:37|43926.18
03:00:37|43926.18
03:00:38|43926.17
03:00:40|43926.17
03:00:41|43926.17
03:00:41|43926.17
03:00:42|43926.18
03:00:43|43926.17
03:00:44|43926.17
03:00:45|43926.17
03:00:47|43926.18
03:00:48|43926.17
03:00:49|43926.17
03:00:50|43926.16
03:00:51|43926.17
03:00:52|43926.16
03:00:52|43926.16
03:00:54|43917.33
03:00:55|43917.33
03:00:56|43921.06
03:00:58|43921.06
03:00:58|43921.05
03:00:59|43921.05
03:01:00|43919.37
03:01:01|43919.37
03:01:02|43919.36
03:01:03|43919.37
03:01:04|43919.36
03:01:06|43919.37
03:01:08|43919.37
03:01:09|43919.37
03:01:10|43919.37
03:01:11|43921.05
03:01:13|43921.05
03:01:14|43921.05
03:01:15|43921.04
03:01:16|43921.04
03:01:17|43921.04
03:01:19|43921.04
03:01:19|43921.05
03:01:20|43921.05
03:01:22|43921.04
03:01:23|43921.05
03:01:24|43921.05
03:01:25|43921.04
03:01:26|43921.05
03:01:27|43921.04
03:01:28|43921.05
03:01:29|43921.05
03:01:30|43921.05
03:01:31|43921.04
03:01:32|43921.04
03:01:33|43920.92
03:01:34|43920.91
03:01:35|43920.42
03:01:36|43920.29
03:01:37|43920.11
03:01:38|43920.1
03:01:40|43920.11
03:01:40|43920.1
03:01:41|43920.11
03:01:42|43920.11
03:01:43|43920.1
03:01:44|43920.1
03:01:45|43920.1
03:01:46|43920.11
03:01:47|43920.11
03:01:48|43920.1
03:01:49|43920.1
03:01:51|43920.11
03:01:51|43920.11
03:01:52|43920.1
03:01:53|43920.1
03:01:54|43920.1
03:01:55|43920.1
03:01:56|43920.11
03:01:57|43920.11
03:01:59|43920.11
03:02:00|43920.11
03:02:00|43920.1
03:02:02|43920.1
03:02:03|43920.1
03:02:04|43920.11
03:02:05|43920.11
03:02:06|43920.1
03:02:08|43920.1
03:02:09|43920.11
03:02:10|43920.11
03:02:12|43920.11
03:02:12|43920.1
03:02:13|43920.11
03:02:14|43920.11
03:02:15|43920.1
03:02:16|43920.1
03:02:17|43920.1
03:02:18|43920.1
03:02:20|43920.11
03:02:21|43920.1
03:02:22|43920.11
03:02:23|43920.11
03:02:24|43920.1
03:02:26|43920.1
03:02:26|43917.9
03:02:28|43917.9
03:02:28|43917.89
03:02:29|43917.9
03:02:31|43917.89
03:02:31|43917.89
03:02:33|43917.9
03:02:34|43917.89
03:02:35|43917.89
03:02:36|43917.9
03:02:37|43917.9
03:02:39|43917.89
03:02:39|43917.89
03:02:41|43917.89
03:02:42|43917.9
03:02:42|43917.02
03:02:43|43917.02
03:02:45|43917.01
03:02:46|43917.01
03:02:47|43917.01
03:02:48|43917.02
03:02:49|43913.8
03:02:50|43913.8
03:02:51|43913.8
03:02:51|43910.58
03:02:53|43910.58
03:02:54|43910.58
03:02:55|43910.59
03:02:56|43913.8
03:02:57|43913.8
03:02:58|43913.8
03:02:59|43913.81
03:03:00|43913.8
03:03:01|43913.81
03:03:02|43913.8
03:03:03|43913.8
03:03:04|43913.81
03:03:06|43913.8
03:03:06|43913.81
03:03:07|43913.8
03:03:08|43913.8
03:03:10|43913.81
03:03:11|43913.8
03:03:13|43913.81
03:03:14|43913.8
03:03:15|43913.81
03:03:19|43913.8
03:03:19|43913.8
03:03:21|43913.81
03:03:22|43913.8
03:03:23|43913.81
03:03:23|43913.8
03:03:25|43913.8
03:03:26|43913.81
03:03:26|43913.8
03:03:27|43913.81
03:03:29|43913.8
03:03:30|43913.81
03:03:30|43913.8
03:03:32|43913.8
03:03:33|43913.8
03:03:34|43913.8
03:03:35|43913.81
03:03:35|43913.81
03:03:37|43913.8
03:03:38|43913.81
03:03:39|43913.81
03:03:40|43914.68
03:03:41|43914.68
03:03:43|43914.69
03:03:44|43914.69
03:03:45|43914.68
03:03:46|43914.68
03:03:47|43914.68
03:03:48|43914.68
03:03:49|43914.69
03:03:50|43914.69
03:03:52|43914.69
03:03:52|43914.69
03:03:53|43914.69
03:03:54|43914.68
03:03:55|43914.69
03:03:56|43914.68
03:03:57|43914.68
03:03:58|43914.68
03:03:59|43914.69
03:04:00|43914.69
03:04:01|43914.68
03:04:02|43914.69
03:04:03|43914.69
03:04:04|43914.69
03:04:05|43914.68
03:04:06|43914.68
03:04:07|43914.68
03:04:08|43914.68
03:04:09|43913.83
03:04:11|43913.8
03:04:12|43913.81
03:04:13|43913.81
03:04:15|43913.81
03:04:15|43913.81
03:04:17|43913.8
03:04:17|43913.8
03:04:19|43913.81
03:04:20|43913.8
03:04:21|43913.8
03:04:22|43913.81
03:04:24|43913.81
03:04:24|43913.81
03:04:26|43913.8
03:04:27|43913.81
03:04:28|43913.81
03:04:29|43913.81
03:04:30|43913.8
03:04:31|43913.81
03:04:32|43913.81
03:04:33|43913.8
03:04:34|43913.81
03:04:34|43913.18
03:04:36|43913.19
03:04:38|43913.19
03:04:38|43913.18
03:04:39|43913.18
03:04:40|43913.18
03:04:42|43913.19
03:04:43|43913.19
03:04:44|43913.18
03:04:44|43913.19
03:04:46|43913.19
03:04:47|43913.19
03:04:48|43926.62
03:04:49|43944.46
03:04:50|43939.46
03:04:51|43939.46
03:04:52|43937.
03:04:53|43936.51
03:04:54|43936.51
03:04:55|43936.51
03:04:56|43936.51
03:04:57|43936.51
03:04:58|43936.52
03:04:59|43936.51
03:05:00|43936.51
03:05:01|43936.51
03:05:02|43936.51
03:05:04|43936.51
03:05:04|43936.51
03:05:05|43936.51
03:05:06|43936.17
03:05:07|43936.16
03:05:08|43934.25
03:05:10|43934.26
03:05:11|43934.26
03:05:13|43934.25
03:05:13|43934.25
03:05:14|43934.26
03:05:16|43934.25
03:05:17|43934.26
03:05:18|43934.26
03:05:19|43934.25
03:05:19|43934.26
03:05:21|43934.26
03:05:22|43934.66
03:05:23|43934.66
03:05:24|43934.67
03:05:25|43934.66
03:05:26|43934.66
03:05:27|43934.66
03:05:28|43934.66
03:05:29|43934.66
03:05:30|43934.66
03:05:31|43934.66
03:05:32|43934.66
03:05:33|43934.67
03:05:35|43934.67
03:05:35|43934.67
03:05:37|43940.23
03:05:37|43940.86
03:05:38|43940.87
03:05:39|43940.87
03:05:40|43940.87
03:05:41|43940.87
03:05:42|43940.87
03:05:43|43940.86
03:05:44|43941.27
03:05:46|43942.14
03:05:47|43942.99
03:05:47|43942.99
03:05:49|43942.99
03:05:49|43942.99
03:05:51|43942.99
03:05:51|43949.78
03:05:52|43949.
03:05:53|43949.
03:05:55|43949.
03:05:55|43949.
03:05:56|43949.01
03:05:57|43949.01
03:05:58|43949.
03:06:00|43949.01
03:06:01|43949.01
03:06:02|43949.01
03:06:02|43949.01
03:06:04|43946.31
03:06:04|43946.3
03:06:05|43946.3
03:06:07|43946.3
03:06:09|43946.29
03:06:09|43946.29
03:06:10|43946.29
03:06:12|43946.29
03:06:13|43946.3
03:06:14|43946.3
03:06:15|43947.43
03:06:17|43947.43
03:06:18|43947.43
03:06:19|43947.44
03:06:20|43947.44
03:06:21|43947.43
03:06:22|43947.44
03:06:23|43958.
03:06:25|43951.31
03:06:25|43951.17
03:06:26|43946.3
03:06:27|43946.3
03:06:29|43946.3
03:06:29|43946.3
03:06:30|43946.29
03:06:32|43946.29
03:06:32|43946.29
03:06:33|43946.3
03:06:34|43946.3
03:06:36|43946.29
03:06:36|43946.29
03:06:37|43943.26
03:06:39|43943.26
03:06:39|43943.25
03:06:40|43943.26
03:06:42|43943.25
03:06:43|43945.23
03:06:43|43945.22
03:06:44|43945.23
03:06:46|43945.22
03:06:47|43945.22
03:06:47|43945.22
03:06:49|43945.22
03:06:50|43945.23
03:06:51|43945.23
03:06:51|43945.22
03:06:53|43945.23
03:06:54|43945.23
03:06:55|43945.23
03:06:56|43945.23
03:06:57|43945.23
03:06:58|43945.22
03:06:59|43945.23
03:06:59|43945.23
03:07:01|43945.22
03:07:02|43945.22
03:07:03|43945.23
03:07:04|43945.22
03:07:05|43945.22
03:07:06|43945.22
03:07:07|43945.23
03:07:08|43945.23
03:07:09|43945.23
03:07:10|43945.22
03:07:11|43945.22
03:07:13|43945.23
03:07:14|43945.23
03:07:16|43945.22
03:07:17|43945.23
03:07:18|43945.22
03:07:19|43945.22
03:07:20|43945.22
03:07:21|43945.22
03:07:22|43945.22
03:07:23|43945.22
03:07:25|43945.22
03:07:25|43945.22
03:07:27|43945.22
03:07:28|43945.23
03:07:29|43945.23
03:07:30|43945.23
03:07:31|43945.23
03:07:32|43945.22
03:07:33|43945.22
03:07:34|43930.94
03:07:36|43932.62
03:07:36|43932.62
03:07:37|43932.62
03:07:38|43932.62
03:07:39|43932.62
03:07:41|43932.61
03:07:42|43932.62
03:07:43|43932.62
03:07:44|43932.61
03:07:46|43932.62
03:07:46|43932.61
03:07:47|43932.61
03:07:48|43932.61
03:07:49|43932.62
03:07:50|43932.61
03:07:51|43932.61
03:07:52|43931.63
03:07:53|43931.62
03:07:54|43931.63
03:07:55|43931.62
03:07:56|43931.62
03:07:58|43931.62
03:07:59|43931.63
03:07:59|43931.62
03:08:01|43931.63
03:08:02|43931.63
03:08:03|43931.62
03:08:04|43931.62
03:08:05|43931.62
03:08:06|43931.62
03:08:07|43931.62
03:08:08|43931.62
03:08:09|43931.63
03:08:10|43931.63
03:08:11|43931.62
03:08:13|43931.62
03:08:14|43931.62
03:08:15|43931.62
03:08:16|43931.62
03:08:18|43931.63
03:08:18|43931.63
03:08:20|43931.62
03:08:21|43931.62
03:08:23|43931.62
03:08:24|43931.63
03:08:25|43931.62
03:08:26|43931.62
03:08:27|43931.1
03:08:28|43931.1
03:08:30|43931.11
03:08:31|43931.11
03:08:31|43931.1
03:08:33|43931.11
03:08:33|43931.11
03:08:35|43931.11
03:08:35|43931.11
03:08:36|43931.11
03:08:37|43929.32
03:08:39|43929.32
03:08:40|43929.32
03:08:41|43929.31
03:08:42|43929.32
03:08:43|43929.32
03:08:44|43929.31
03:08:45|43929.32
03:08:46|43929.32
03:08:47|43929.31
03:08:48|43929.32
03:08:49|43929.32
03:08:50|43929.31
03:08:51|43929.32
03:08:52|43929.31
03:08:53|43929.32
03:08:54|43929.32
03:08:55|43929.32
03:08:56|43929.31
03:08:57|43929.32
03:08:58|43929.32
03:08:59|43929.31
03:09:00|43929.31
03:09:01|43929.32
03:09:02|43929.31
03:09:03|43929.31
03:09:04|43929.31
03:09:05|43929.31
03:09:06|43929.31
03:09:07|43929.32
03:09:08|43929.32
03:09:09|43929.31
03:09:10|43929.31
03:09:11|43929.32
03:09:12|43929.32
03:09:13|43929.3
03:09:15|43929.3
03:09:17|43929.3
03:09:18|43929.31
03:09:19|43928.
03:09:20|43928.
03:09:21|43928.
03:09:22|43928.
03:09:23|43928.01
03:09:24|43928.01
03:09:25|43923.44
03:09:26|43923.43
03:09:27|43919.01
03:09:28|43919.01
03:09:29|43919.01
03:09:30|43919.01
03:09:31|43919.
03:09:32|43919.
03:09:33|43919.
03:09:34|43919.
03:09:35|43919.
03:09:36|43919.
03:09:37|43919.
03:09:38|43919.
03:09:40|43919.
03:09:41|43919.
03:09:42|43919.
03:09:43|43919.01
03:09:44|43919.
03:09:45|43919.
03:09:45|43919.01
03:09:47|43919.01
03:09:48|43919.01
03:09:49|43919.01
03:09:50|43919.
03:09:51|43919.
03:09:52|43919.
03:09:53|43919.
03:09:54|43919.
03:09:55|43919.
03:09:56|43914.73
03:09:57|43914.74
03:09:58|43914.73
03:09:59|43914.74
03:10:00|43914.74
03:10:01|43911.05
03:10:02|43911.06
03:10:03|43911.06
03:10:04|43911.06
03:10:05|43911.05
03:10:06|43911.05
03:10:07|43911.05
03:10:08|43911.05
03:10:09|43911.05
03:10:10|43911.05
03:10:11|43911.05
03:10:12|43911.05
03:10:13|43911.05
03:10:14|43911.05
03:10:16|43911.05
03:10:17|43911.05
03:10:18|43911.05
03:10:20|43911.06
03:10:21|43911.05
03:10:22|43901.01
03:10:23|43901.01
03:10:24|43901.
03:10:25|43901.01
03:10:26|43900.46
03:10:26|43900.1
03:10:28|43900.1
03:10:29|43900.1
03:10:30|43900.09
03:10:31|43900.09
03:10:33|43901.
03:10:33|43901.
03:10:34|43901.01
03:10:35|43901.01
03:10:36|43901.01
03:10:37|43901.01
03:10:38|43901.01
03:10:39|43901.
03:10:40|43901.01
03:10:41|43901.
03:10:42|43901.
03:10:43|43901.
03:10:44|43901.01
03:10:45|43901.01
03:10:46|43901.01
03:10:47|43901.
03:10:48|43901.01
03:10:49|43901.
03:10:50|43901.
03:10:51|43901.
03:10:52|43900.
03:10:53|43900.
03:10:54|43900.
03:10:56|43900.
03:10:56|43900.
03:10:57|43900.01
03:10:59|43900.
03:11:00|43900.
03:11:01|43895.04
03:11:02|43895.
03:11:02|43894.34
03:11:04|43893.53
03:11:05|43893.53
03:11:06|43892.3
03:11:07|43892.01
03:11:08|43892.01
03:11:08|43892.
03:11:09|43892.
03:11:11|43892.
03:11:12|43892.
03:11:13|43892.
03:11:14|43892.
03:11:15|43892.01
03:11:16|43892.48
03:11:18|43892.48
03:11:19|43893.51
03:11:21|43900.01
03:11:22|43901.01
03:11:24|43901.
03:11:24|43901.01
03:11:26|43901.01
03:11:27|43901.01
03:11:28|43901.
03:11:29|43901.
03:11:30|43908.8
03:11:31|43908.91
03:11:32|43908.9
03:11:33|43908.9
03:11:34|43908.91
03:11:36|43909.99
03:11:36|43909.99
03:11:37|43910.
03:11:38|43916.69
03:11:39|43916.69
03:11:40|43916.69
03:11:41|43916.69
03:11:42|43916.69
03:11:43|43916.69
03:11:45|43916.7
03:11:46|43914.19
03:11:47|43914.2
03:11:47|43914.2
03:11:48|43914.2
03:11:50|43914.19
03:11:50|43914.2
03:11:52|43914.2
03:11:53|43914.2
03:11:54|43914.19
03:11:55|43914.2
03:11:56|43914.19
03:11:57|43914.19
03:11:58|43914.2
03:11:59|43914.2
03:12:00|43914.2
03:12:02|43914.19
03:12:02|43914.19
03:12:03|43914.2
03:12:04|43914.19
03:12:05|43914.19
03:12:07|43914.19
03:12:08|43914.2
03:12:08|43914.2
03:12:09|43914.19
03:12:10|43914.2
03:12:11|43914.19
03:12:12|43914.19
03:12:14|43914.2
03:12:15|43919.82
03:12:16|43919.83
03:12:17|43920.23
03:12:18|43920.23
03:12:20|43920.23
03:12:20|43920.23
03:12:21|43920.24
03:12:22|43920.24
03:12:23|43920.23
03:12:24|43920.24
03:12:25|43920.24
03:12:26|43920.23
03:12:27|43920.24
03:12:28|43921.67
03:12:29|43921.68
03:12:30|43928.
03:12:31|43928.
03:12:32|43928.41
03:12:33|43928.41
03:12:34|43928.41
03:12:35|43928.41
03:12:36|43928.4
03:12:38|43928.41
03:12:38|43928.4
03:12:39|43928.41
03:12:40|43924.77
03:12:41|43917.52
03:12:43|43917.52
03:12:43|43917.51
03:12:44|43917.52
03:12:46|43917.52
03:12:46|43917.52
03:12:48|43917.51
03:12:49|43917.52
03:12:50|43917.52
03:12:51|43917.52
03:12:52|43917.51
03:12:53|43917.51
03:12:54|43917.51
03:12:55|43917.52
03:12:56|43915.57
03:12:57|43915.57
03:12:58|43915.57
03:12:59|43915.58
03:13:00|43915.58
03:13:01|43915.57
03:13:02|43915.58
03:13:03|43915.58
03:13:04|43915.57
03:13:05|43915.58
03:13:06|43917.5
03:13:07|43917.51
03:13:08|43919.95
03:13:09|43919.96
03:13:10|43920.49
03:13:11|43921.99
03:13:12|43922.
03:13:13|43922.12
03:13:15|43924.77
03:13:15|43925.79
03:13:17|43925.79
03:13:18|43926.82
03:13:20|43926.82
03:13:20|43926.82
03:13:22|43927.95
03:13:23|43927.96
03:13:24|43927.99
03:13:26|43928.
03:13:27|43928.
03:13:28|43927.99
03:13:29|43927.99
03:13:29|43927.99
03:13:31|43928.
03:13:32|43927.95
03:13:32|43927.95
03:13:34|43926.28
03:13:35|43926.29
03:13:36|43925.8
03:13:37|43925.8
03:13:38|43925.8
03:13:40|43925.8
03:13:40|43925.81
03:13:42|43925.8
03:13:42|43925.8
03:13:43|43925.8
03:13:44|43925.81
03:13:45|43925.81
03:13:46|43925.81
03:13:47|43925.8
03:13:49|43925.81
03:13:50|43925.8
03:13:51|43925.81
03:13:52|43925.8
03:13:53|43925.81
03:13:54|43925.8
03:13:55|43925.81
03:13:56|43925.8
03:13:57|43925.81
03:13:58|43936.01
03:13:59|43935.99
03:14:00|43934.85
03:14:00|43934.84
03:14:02|43934.
03:14:03|43933.11
03:14:03|43933.11
03:14:05|43933.12
03:14:06|43933.12
03:14:06|43933.12
03:14:08|43933.11
03:14:09|43933.11
03:14:10|43933.11
03:14:11|43933.11
03:14:12|43933.11
03:14:13|43933.12
03:14:14|43933.11
03:14:15|43933.11
03:14:16|43932.71
03:14:17|43932.72
03:14:19|43932.71
03:14:20|43932.72
03:14:21|43932.72
03:14:22|43932.71
03:14:24|43932.71
03:14:25|43932.71
03:14:26|43932.71
03:14:27|43932.71
03:14:29|43932.71
03:14:30|43932.72
03:14:31|43931.36
03:14:31|43931.36
03:14:32|43931.35
03:14:34|43931.35
03:14:34|43931.35
03:14:36|43931.35
03:14:36|43931.35
03:14:37|43931.35
03:14:39|43931.36
03:14:40|43931.36
03:14:41|43931.35
03:14:41|43931.35
03:14:43|43931.35
03:14:44|43931.35
03:14:44|43931.35
03:14:45|43931.35
03:14:47|43931.36
03:14:47|43931.35
03:14:49|43931.35
03:14:49|43931.35
03:14:50|43931.35
03:14:51|43931.36
03:14:53|43931.36
03:14:53|43931.35
03:14:54|43932.4
03:14:56|43932.4
03:14:56|43932.4
03:14:57|43932.4
03:14:59|43932.41
03:15:00|43932.4
03:15:01|43932.4
03:15:02|43932.4
03:15:03|43932.4
03:15:04|43932.4
03:15:05|43932.41
03:15:06|43932.41
03:15:07|43932.41
03:15:08|43932.41
03:15:09|43932.41
03:15:10|43932.41
03:15:11|43932.4
03:15:12|43932.41
03:15:13|43934.22
03:15:14|43935.99
03:15:15|43936.59
03:15:16|43938.37
03:15:17|43938.42
03:15:18|43938.43
03:15:19|43938.43
03:15:20|43938.42
03:15:22|43938.43
03:15:23|43938.42
03:15:23|43938.43
03:15:24|43938.42
03:15:26|43938.42
03:15:27|43938.42
03:15:28|43938.42
03:15:29|43938.43
03:15:31|43938.42
03:15:32|43939.31
03:15:33|43939.3
03:15:34|43939.3
03:15:35|43939.3
03:15:36|43939.3
03:15:37|43939.31
03:15:38|43939.3
03:15:39|43939.3
03:15:40|43939.3
03:15:41|43939.3
03:15:42|43939.3
03:15:43|43939.31
03:15:44|43939.31
03:15:46|43939.31
03:15:46|43939.31
03:15:47|43939.3
03:15:48|43939.3
03:15:49|43937.01
03:15:50|43937.01
03:15:51|43937.
03:15:52|43937.01
03:15:53|43937.01
03:15:54|43937.
03:15:55|43937.01
03:15:56|43937.
03:15:57|43937.
03:15:58|43937.
03:16:00|43937.
03:16:01|43937.
03:16:02|43937.
03:16:02|43937.01
03:16:04|43937.01
03:16:04|43937.01
03:16:05|43937.
03:16:06|43937.01
03:16:07|43937.01
03:16:08|43937.
03:16:10|43937.
03:16:10|43937.01
03:16:11|43937.
03:16:12|43937.
03:16:13|43937.01
03:16:14|43938.97
03:16:16|43940.73
03:16:16|43940.72
03:16:18|43940.73
03:16:19|43940.73
03:16:19|43940.72
03:16:21|43940.72
03:16:23|43940.73
03:16:23|43940.21
03:16:24|43940.2
03:16:25|43940.2
03:16:26|43940.2
03:16:27|43940.21
03:16:28|43940.2
03:16:29|43940.21
03:16:30|43940.21
03:16:32|43940.21
03:16:33|43940.2
03:16:34|43940.2
03:16:35|43940.21
03:16:36|43940.21
03:16:37|43940.2
03:16:43|43940.2
03:16:44|43940.2
03:16:45|43940.2
03:16:46|43940.2
03:16:47|43940.2
03:16:48|43940.2
03:16:49|43940.2
03:16:50|43939.81
03:16:51|43939.82
03:16:52|43939.81
03:16:53|43939.81
03:16:55|43939.11
03:16:55|43939.12
03:16:56|43939.11
03:16:57|43939.12
03:16:58|43939.12
03:16:59|43939.12
03:17:00|43939.11
03:17:01|43939.11
03:17:02|43939.12
03:17:03|43939.11
03:17:04|43939.12
03:17:06|43939.11
03:17:06|43939.12
03:17:07|43939.12
03:17:09|43945.99
03:17:09|43946.01
03:17:11|43941.29
03:17:11|43941.28
03:17:13|43941.29
03:17:14|43941.28
03:17:14|43941.29
03:17:15|43941.29
03:17:17|43941.28
03:17:17|43941.28
03:17:18|43939.73
03:17:19|43939.73
03:17:21|43939.74
03:17:22|43939.74
03:17:24|43937.75
03:17:24|43937.75
03:17:25|43937.75
03:17:26|43938.25
03:17:28|43939.72
03:17:29|43939.72
03:17:30|43939.72
03:17:31|43939.71
03:17:32|43934.45
03:17:33|43934.45
03:17:34|43934.45
03:17:35|43934.45
03:17:35|43934.45
03:17:37|43934.45
03:17:39|43930.6
03:17:39|43930.6
03:17:40|43925.81
03:17:42|43925.82
03:17:43|43925.82
03:17:43|43925.81
03:17:45|43925.82
03:17:46|43925.81
03:17:47|43925.81
03:17:48|43922.18
03:17:49|43922.17
03:17:50|43922.17
03:17:51|43922.18
03:17:52|43922.18
03:17:53|43922.18
03:17:54|43922.18
03:17:55|43922.17
03:17:56|43922.17
03:17:57|43922.17
03:17:58|43922.17
03:17:59|43919.
03:18:00|43918.5
03:18:01|43917.01
03:18:02|43917.02
03:18:03|43917.01
03:18:04|43916.8
03:18:05|43916.79
03:18:06|43915.58
03:18:07|43915.59
03:18:09|43911.39
03:18:10|43911.39
03:18:10|43911.38
03:18:11|43911.38
03:18:12|43911.38
03:18:13|43911.39
03:18:16|43911.38
03:18:17|43911.38
03:18:18|43911.38
03:18:19|43911.38
03:18:20|43910.02
03:18:21|43910.01
03:18:22|43910.02
03:18:23|43910.02
03:18:24|43910.01
03:18:26|43910.02
03:18:27|43910.01
03:18:28|43908.1
03:18:29|43908.09
03:18:30|43908.09
03:18:31|43908.09
03:18:32|43908.09
03:18:34|43908.09
03:18:34|43908.09
03:18:36|43908.09
03:18:36|43908.09
03:18:38|43904.77
03:18:39|43904.78
03:18:40|43898.
03:18:41|43898.01
03:18:42|43898.
03:18:43|43898.
03:18:44|43898.
03:18:45|43898.
03:18:46|43898.
03:18:47|43895.94
03:18:47|43895.94
03:18:49|43895.94
03:18:50|43895.95
03:18:51|43895.95
03:18:52|43895.01
03:18:53|43895.01
03:18:54|43895.01
03:18:55|43895.
03:18:56|43895.01
03:18:57|43895.
03:18:59|43895.01
03:19:00|43895.
03:19:01|43895.
03:19:02|43893.08
03:19:03|43893.07
03:19:04|43893.08
03:19:05|43893.07
03:19:06|43893.07
03:19:07|43893.07
03:19:08|43893.07
03:19:09|43893.07
03:19:10|43893.08
03:19:11|43893.08
03:19:12|43893.08
03:19:13|43893.07
03:19:14|43893.07
03:19:15|43893.07
03:19:16|43893.07
03:19:17|43893.08
03:19:18|43893.08
03:19:19|43893.07
03:19:20|43893.06
03:19:21|43892.
03:19:22|43892.01
03:19:23|43892.
03:19:25|43892.01
03:19:26|43892.
03:19:27|43891.36
03:19:29|43891.36
03:19:30|43891.37
03:19:32|43880.58
03:19:33|43880.58
03:19:34|43880.57
03:19:35|43880.58
03:19:35|43880.57
03:19:37|43880.58
03:19:38|43880.57
03:19:39|43880.57
03:19:40|43877.09
03:19:41|43877.1
03:19:42|43877.1
03:19:43|43877.1
03:19:44|43877.1
03:19:45|43873.76
03:19:46|43873.76
03:19:47|43873.6
03:19:48|43873.6
03:19:49|43873.59
03:19:50|43873.6
03:19:51|43873.59
03:19:52|43873.6
03:19:54|43883.5
03:19:54|43883.51
03:19:55|43883.01
03:19:56|43883.
03:19:57|43883.01
03:19:59|43883.
03:20:00|43883.
03:20:01|43883.
03:20:02|43883.
03:20:03|43882.71
03:20:03|43882.71
03:20:05|43882.7
03:20:06|43880.2
03:20:06|43874.
03:20:07|43874.01
03:20:09|43874.01
03:20:10|43874.
03:20:11|43874.01
03:20:12|43874.01
03:20:13|43874.01
03:20:14|43874.01
03:20:15|43874.
03:20:15|43874.01
03:20:17|43874.01
03:20:18|43874.
03:20:19|43874.01
03:20:20|43879.99
03:20:21|43879.99
03:20:22|43880.
03:20:23|43879.99
03:20:24|43879.99
03:20:25|43880.
03:20:26|43880.
03:20:27|43877.16
03:20:29|43877.16
03:20:30|43877.16
03:20:31|43877.16
03:20:32|43877.16
03:20:35|43877.15
03:20:36|43877.15
03:20:38|43877.16
03:20:38|43877.16
03:20:39|43877.16
03:20:41|43877.16
03:20:41|43872.26
03:20:42|43872.24
03:20:44|43872.24
03:20:44|43872.24
03:20:45|43872.23
03:20:46|43872.24
03:20:47|43872.23
03:20:48|43872.24
03:20:49|43872.24
03:20:50|43872.24
03:20:51|43872.23
03:20:53|43872.24
03:20:53|43872.23
03:20:55|43872.23
03:20:55|43872.24
03:20:57|43872.24
03:20:57|43872.23
03:20:59|43872.24
03:20:59|43872.24
03:21:01|43872.23
03:21:02|43872.23
03:21:03|43872.23
03:21:04|43872.23
03:21:05|43872.24
03:21:06|43872.23
03:21:07|43870.01
03:21:08|43870.01
03:21:09|43870.01
03:21:10|43870.
03:21:11|43870.
03:21:12|43870.
03:21:13|43870.
03:21:14|43870.01
03:21:16|43870.01
03:21:21|43880.42
03:21:22|43880.42
03:21:23|43876.46
03:21:24|43876.46
03:21:25|43876.46
03:21:27|43876.47
03:21:28|43876.46
03:21:29|43876.47
03:21:30|43876.47
03:21:32|43876.47
03:21:32|43876.47
03:21:34|43876.47
03:21:35|43876.46
03:21:36|43876.47
03:21:37|43876.47
03:21:38|43876.46
03:21:39|43874.01
03:21:40|43870.29
03:21:41|43870.3
03:21:43|43870.3
03:21:43|43870.29
03:21:45|43870.29
03:21:45|43870.3
03:21:47|43870.3
03:21:47|43870.29
03:21:49|43870.29
03:21:50|43870.29
03:21:50|43870.3
03:21:51|43872.76
03:21:53|43872.76
03:21:54|43872.76
03:21:55|43872.77
03:21:55|43872.77
03:21:57|43872.77
03:21:58|43873.26
03:21:59|43880.42
03:22:00|43880.43
03:22:01|43880.43
03:22:02|43880.42
03:22:03|43880.43
03:22:04|43880.42
03:22:05|43880.42
03:22:06|43880.42
03:22:07|43880.43
03:22:08|43887.78
03:22:09|43887.78
03:22:10|43888.99
03:22:11|43888.99
03:22:12|43898.67
03:22:13|43898.67
03:22:14|43898.66
03:22:15|43898.67
03:22:16|43898.66
03:22:17|43898.67
03:22:18|43898.66
03:22:19|43898.67
03:22:20|43898.67
03:22:21|43898.67
03:22:22|43898.67
03:22:23|43898.67
03:22:24|43898.67
03:22:25|43899.
03:22:26|43899.
03:22:28|43902.94
03:22:28|43908.09
03:22:30|43909.95
03:22:31|43909.99
03:22:32|43915.57
03:22:33|43915.58
03:22:34|43915.58
03:22:35|43915.57
03:22:36|43915.58
03:22:37|43915.58
03:22:39|43915.58
03:22:40|43915.57
03:22:41|43915.58
03:22:42|43915.57
03:22:42|43915.57
03:22:44|43915.57
03:22:44|43913.4
03:22:45|43913.4
03:22:46|43913.39
03:22:48|43913.4
03:22:48|43913.4
03:22:50|43913.4
03:22:51|43913.4
03:22:51|43913.39
03:22:53|43913.39
03:22:54|43913.4
03:22:55|43913.39
03:22:56|43913.4
03:22:57|43913.4
03:22:57|43913.4
03:22:59|43913.4
03:23:00|43913.39
03:23:01|43913.4
03:23:02|43913.79
03:23:03|43913.79
03:23:04|43913.8
03:23:05|43913.8
03:23:06|43915.38
03:23:07|43915.38
03:23:08|43915.37
03:23:09|43915.37
03:23:10|43915.38
03:23:11|43915.38
03:23:12|43915.37
03:23:13|43915.38
03:23:14|43904.22
03:23:15|43904.22
03:23:16|43904.22
03:23:17|43904.21
03:23:18|43904.21
03:23:19|43904.22
03:23:20|43904.22
03:23:21|43901.39
03:23:23|43900.14
03:23:24|43900.14
03:23:24|43900.14
03:23:26|43900.14
03:23:27|43900.14
03:23:28|43900.14
03:23:29|43900.14
03:23:30|43900.14
03:23:31|43900.13
03:23:32|43900.13
03:23:33|43900.13
03:23:34|43900.14
03:23:35|43897.2
03:23:36|43896.39
03:23:38|43896.4
03:23:39|43896.39
03:23:40|43896.4
03:23:41|43896.4
03:23:42|43896.4
03:23:43|43896.4
03:23:44|43896.4
03:23:45|43896.39
03:23:46|43896.39
03:23:47|43896.39
03:23:48|43896.39
03:23:49|43896.39
03:23:50|43896.4
03:23:50|43896.4
03:23:52|43896.4
03:23:53|43896.39
03:23:54|43896.39
03:23:55|43896.39
03:23:56|43896.39
03:23:57|43896.39
03:23:58|43891.54
03:23:59|43891.54
03:24:00|43891.53
03:24:02|43891.54
03:24:02|43891.53
03:24:04|43891.54
03:24:05|43891.53
03:24:05|43891.53
03:24:06|43891.54
03:24:08|43891.54
03:24:08|43892.84
03:24:09|43892.84
03:24:11|43896.4
03:24:11|43896.4
03:24:12|43896.39
03:24:14|43896.4
03:24:15|43896.39
03:24:16|43900.13
03:24:16|43900.13
03:24:17|43900.12
03:24:19|43900.12
03:24:19|43900.13
03:24:20|43900.54
03:24:22|43918.34
03:24:22|43917.84
03:24:23|43917.34
03:24:24|43917.35
03:24:25|43907.25
03:24:26|43907.25
03:24:27|43907.25
03:24:29|43907.25
03:24:30|43910.
03:24:31|43910.
03:24:32|43909.99
03:24:33|43909.99
03:24:35|43903.95
03:24:36|43903.95
03:24:37|43903.95
03:24:38|43903.95
03:24:39|43903.94
03:24:40|43903.95
03:24:41|43903.94
03:24:43|43906.99
03:24:43|43906.99
03:24:44|43906.99
03:24:45|43907.
03:24:47|43906.99
03:24:48|43912.23
03:24:49|43912.23
03:24:50|43912.23
03:24:50|43908.93
03:24:52|43908.94
03:24:53|43908.94
03:24:54|43908.93
03:24:55|43907.38
03:24:56|43907.38
03:24:57|43900.13
03:24:58|43900.13
03:24:59|43900.13
03:25:00|43900.13
03:25:01|43900.13
03:25:03|43900.12
03:25:03|43900.13
03:25:04|43900.13
03:25:05|43900.13
03:25:06|43900.13
03:25:07|43900.13
03:25:08|43900.13
03:25:09|43900.13
03:25:10|43897.56
03:25:12|43897.56
03:25:13|43897.56
03:25:14|43897.56
03:25:15|43897.55
03:25:16|43897.55
03:25:17|43897.55
03:25:18|43897.55
03:25:19|43897.55
03:25:20|43896.91
03:25:21|43896.9
03:25:22|43896.91
03:25:23|43896.91
03:25:24|43896.9
03:25:25|43896.91
03:25:26|43896.91
03:25:27|43896.91
03:25:28|43896.91
03:25:28|43897.96
03:25:30|43899.05
03:25:31|43899.05
03:25:33|43904.99
03:25:34|43906.28
03:25:36|43908.93
03:25:36|43909.44
03:25:38|43910.
03:25:40|43915.24
03:25:40|43915.24
03:25:41|43915.25
03:25:42|43915.25
03:25:43|43915.25
03:25:44|43915.65
03:25:45|43915.65
03:25:46|43915.64
03:25:47|43915.64
03:25:48|43915.64
03:25:49|43921.99
03:25:51|43921.99
03:25:52|43922.
03:25:54|43921.99
03:25:55|43922.
03:25:56|43921.99
03:25:57|43921.99
03:25:58|43919.02
03:25:59|43916.01
03:26:00|43916.01
03:26:01|43916.01
03:26:02|43916.
03:26:04|43916.01
03:26:05|43916.
03:26:05|43916.01
03:26:07|43916.01
03:26:08|43916.01
03:26:09|43916.01
03:26:10|43916.
03:26:11|43916.01
03:26:12|43916.01
03:26:13|43916.01
03:26:14|43914.7
03:26:15|43911.38
03:26:16|43911.38
03:26:17|43911.38
03:26:18|43910.64
03:26:19|43910.64
03:26:20|43910.63
03:26:21|43910.64
03:26:22|43910.63
03:26:23|43910.63
03:26:25|43907.
03:26:25|43904.01
03:26:27|43904.01
03:26:28|43905.66
03:26:29|43905.66
03:26:30|43905.66
03:26:31|43905.66
03:26:32|43905.65
03:26:34|43905.65
03:26:34|43905.65
03:26:36|43905.65
03:26:36|43909.45
03:26:38|43909.45
03:26:39|43909.46
03:26:40|43909.46
03:26:40|43909.97
03:26:42|43910.36
03:26:43|43916.
03:26:44|43915.99
03:26:45|43915.99
03:26:46|43915.99
03:26:47|43915.99
03:26:48|43916.
03:26:49|43916.
03:26:50|43916.
03:26:51|43916.
03:26:52|43915.99
03:26:53|43916.01
03:26:54|43923.44
03:26:55|43923.44
03:26:56|43923.44
03:26:57|43923.44
03:26:58|43923.45
03:26:59|43923.89
03:27:00|43925.
03:27:01|43925.
03:27:02|43924.99
03:27:03|43924.99
03:27:04|43924.99
03:27:05|43923.61
03:27:06|43923.62
03:27:07|43923.61
03:27:08|43923.61
03:27:09|43924.98
03:27:10|43925.24
03:27:11|43925.25
03:27:12|43925.25
03:27:13|43925.24
03:27:14|43925.24
03:27:15|43925.24
03:27:16|43925.25
03:27:18|43925.25
03:27:18|43925.25
03:27:19|43925.25
03:27:20|43925.25
03:27:21|43925.24
03:27:23|43925.24
03:27:23|43922.07
03:27:25|43922.07
03:27:26|43922.08
03:27:27|43916.28
03:27:28|43916.29
03:27:29|43916.29
03:27:30|43916.29
03:27:30|43916.28
03:27:32|43916.29
03:27:34|43916.28
03:27:35|43916.29
03:27:35|43916.28
03:27:37|43912.41
03:27:37|43912.41
03:27:39|43908.99
03:27:40|43908.98
03:27:40|43908.98
03:27:41|43912.99
03:27:42|43915.33
03:27:44|43918.99
03:27:45|43921.99
03:27:46|43921.98
03:27:46|43921.99
03:27:48|43921.99
03:27:48|43921.99
03:27:50|43921.99
03:27:51|43921.99
03:27:52|43922.
03:27:53|43922.
03:27:53|43922.
03:27:55|43922.08
03:27:56|43923.45
03:27:57|43923.44
03:27:58|43923.81
03:28:00|43923.81
03:28:01|43923.8
03:28:01|43923.81
03:28:02|43923.8
03:28:04|43923.8
03:28:04|43923.81
03:28:05|43923.8
03:28:06|43923.81
03:28:07|43923.8
03:28:08|43926.17
03:28:10|43927.56
03:28:10|43927.55
03:28:11|43927.56
03:28:13|43927.56
03:28:14|43927.56
03:28:14|43927.56
03:28:15|43928.
03:28:17|43928.02
03:28:17|43928.55
03:28:18|43929.31
03:28:19|43939.82
03:28:21|43939.99
03:28:22|43940.51
03:28:22|43941.28
03:28:23|43941.81
03:28:24|43941.81
03:28:26|43940.4
03:28:26|43940.4
03:28:27|43940.41
03:28:29|43940.41
03:28:30|43940.4
03:28:31|43940.4
03:28:31|43940.4
03:28:33|43940.4
03:28:34|43940.4
03:28:36|43940.4
03:28:37|43939.82
03:28:38|43939.82
03:28:40|43939.82
03:28:41|43939.82
03:28:42|43939.81
03:28:43|43939.81
03:28:44|43939.82
03:28:46|43939.81
03:28:47|43939.27
03:28:48|43936.52
03:28:49|43935.53
03:28:50|43934.18
03:28:51|43934.19
03:28:52|43934.19
03:28:52|43934.18
03:28:54|43934.19
03:28:55|43934.19
03:28:56|43934.19
03:28:57|43934.19
03:28:58|43934.18
03:29:00|43947.43
03:29:00|43948.99
03:29:01|43948.45
03:29:03|43947.73
03:29:03|43947.73
03:29:05|43947.73
03:29:06|43945.3
03:29:07|43945.3
03:29:08|43945.29
03:29:09|43945.3
03:29:10|43945.3
03:29:11|43945.29
03:29:12|43937.01
03:29:13|43937.01
03:29:15|43937.01
03:29:15|43937.01
03:29:16|43943.59
03:29:17|43943.59
03:29:18|43943.58
03:29:19|43943.59
03:29:20|43943.59
03:29:21|43943.58
03:29:22|43943.59
03:29:23|43945.3
03:29:24|43945.58
03:29:25|43945.58
03:29:27|43945.99
03:29:27|43945.99
03:29:28|43945.99
03:29:29|43945.99
03:29:30|43945.99
03:29:31|43946.
03:29:32|43946.
03:29:34|43945.99
03:29:35|43946.
03:29:37|43937.75
03:29:38|43940.27
03:29:38|43940.26
03:29:40|43945.71
03:29:41|43946.93
03:29:42|43946.94
03:29:43|43946.94
03:29:44|43946.93
03:29:45|43946.93
03:29:46|43946.94
03:29:47|43946.94
03:29:48|43946.93
03:29:50|43946.93
03:29:50|43946.93
03:29:51|43946.93
03:29:52|43946.94
03:29:54|43946.4
03:29:54|43946.41
03:29:56|43946.41
03:29:56|43946.41
03:29:58|43946.41
03:29:59|43946.4
03:29:59|43946.4
03:30:01|43946.4
03:30:02|43946.4
03:30:03|43946.4
03:30:04|43946.39
03:30:04|43946.39
03:30:05|43946.4
03:30:07|43946.4
03:30:09|43950.97
03:30:09|43951.84
03:30:10|43951.84
03:30:11|43950.96
03:30:12|43950.97
03:30:13|43950.96
03:30:14|43950.46
03:30:16|43948.53
03:30:16|43948.54
03:30:17|43948.54
03:30:18|43946.35
03:30:19|43943.01
03:30:20|43940.56
03:30:22|43925.99
03:30:23|43932.86
03:30:24|43932.86
03:30:25|43939.99
03:30:26|43942.01
03:30:27|43942.
03:30:28|43942.
03:30:29|43942.
03:30:30|43942.
03:30:31|43942.
03:30:32|43942.01
03:30:33|43942.
03:30:34|43942.
03:30:36|43942.
03:30:37|43942.01
03:30:38|43942.
03:30:39|43942.01
03:30:40|43942.01
03:30:42|43942.
03:30:42|43942.
03:30:44|43942.
03:30:46|43942.
03:30:46|43942.01
03:30:48|43942.99
03:30:49|43942.99
03:30:50|43943.
03:30:51|43942.99
03:30:52|43942.99
03:30:53|43942.99
03:30:54|43942.99
03:30:56|43942.99
03:30:56|43942.99
03:30:57|43942.99
03:30:58|43942.99
03:30:59|43943.
03:31:00|43943.
03:31:01|43943.
03:31:02|43942.99
03:31:04|43940.2
03:31:05|43940.2
03:31:06|43940.21
03:31:07|43940.21
03:31:08|43932.98
03:31:09|43932.98
03:31:10|43932.99
03:31:12|43932.99
03:31:12|43932.99
03:31:13|43932.99
03:31:14|43932.98
03:31:15|43932.99
03:31:16|43932.98
03:31:18|43932.99
03:31:18|43931.01
03:31:19|43931.01
03:31:20|43931.
03:31:21|43931.
03:31:22|43931.01
03:31:24|43931.01
03:31:24|43931.
03:31:25|43931.
03:31:26|43931.01
03:31:27|43931.
03:31:28|43931.01
03:31:30|43927.93
03:31:30|43927.94
03:31:31|43927.93
03:31:33|43927.93
03:31:34|43927.94
03:31:34|43927.93
03:31:37|43927.93
03:31:38|43928.45
03:31:39|43928.45
03:31:40|43928.45
03:31:41|43928.45
03:31:42|43928.45
03:31:44|43928.46
03:31:44|43928.45
03:31:46|43928.45
03:31:47|43928.45
03:31:48|43928.46
03:31:49|43928.45
03:31:50|43928.45
03:31:50|43928.46
03:31:52|43928.55
03:31:53|43932.98
03:31:54|43932.98
03:31:54|43932.97
03:31:56|43932.97
03:31:57|43932.97
03:31:58|43932.97
03:31:58|43932.97
03:32:00|43932.97
03:32:01|43932.97
03:32:02|43932.97
03:32:02|43932.97
03:32:03|43932.97
03:32:05|43932.97
03:32:05|43932.97
03:32:07|43931.01
03:32:08|43931.01
03:32:08|43931.
03:32:10|43931.
03:32:11|43930.2
03:32:12|43929.68
03:32:13|43929.68
03:32:14|43929.67
03:32:15|43929.67
03:32:16|43929.67
03:32:17|43928.58
03:32:18|43928.57
03:32:19|43928.46
03:32:20|43928.45
03:32:21|43928.45
03:32:22|43928.45
03:32:23|43928.46
03:32:24|43926.88
03:32:25|43926.89
03:32:26|43926.88
03:32:27|43925.
03:32:28|43919.18
03:32:29|43919.15
03:32:30|43919.16
03:32:31|43919.16
03:32:32|43919.15
03:32:34|43919.15
03:32:34|43919.16
03:32:35|43915.09
03:32:37|43915.1
03:32:38|43915.09
03:32:40|43915.09
03:32:41|43915.09
03:32:42|43915.09
03:32:44|43915.1
03:32:45|43915.1
03:32:46|43915.09
03:32:46|43915.09
03:32:48|43915.09
03:32:49|43915.09
03:32:50|43915.1
03:32:51|43915.09
03:32:52|43915.09
03:32:53|43915.1
03:32:54|43921.99
03:32:55|43926.49
03:32:56|43926.49
03:32:56|43926.48
03:32:58|43926.48
03:32:59|43926.49
03:33:00|43926.49
03:33:01|43926.48
03:33:02|43926.49
03:33:03|43926.48
03:33:04|43926.49
03:33:05|43926.49
03:33:06|43926.49
03:33:07|43926.49
03:33:08|43926.48
03:33:09|43926.48
03:33:11|43926.48
03:33:12|43926.49
03:33:12|43926.48
03:33:13|43926.48
03:33:15|43926.49
03:33:16|43926.49
03:33:17|43926.48
03:33:18|43926.48
03:33:18|43926.48
03:33:20|43926.48
03:33:20|43926.49
03:33:22|43926.48
03:33:23|43926.49
03:33:23|43926.48
03:33:25|43926.48
03:33:26|43926.48
03:33:27|43926.49
03:33:27|43926.48
03:33:29|43930.07
03:33:30|43937.85
03:33:31|43940.57
03:33:32|43940.56
03:33:33|43940.56
03:33:34|43940.56
03:33:35|43940.56
03:33:36|43940.57
03:33:37|43940.56
03:33:39|43940.56
03:33:40|43940.57
03:33:42|43940.56
03:33:43|43940.57
03:33:43|43940.56
03:33:45|43940.57
03:33:46|43940.57
03:33:48|43940.56
03:33:49|43943.61
03:33:51|43944.96
03:33:51|43945.58
03:33:52|43946.93
03:33:53|43946.92
03:33:55|43946.92
03:33:56|43946.93
03:33:56|43946.92
03:33:58|43946.92
03:33:59|43946.92
03:34:00|43946.92
03:34:01|43946.92
03:34:01|43946.92
03:34:03|43946.92
03:34:03|43946.92
03:34:04|43946.92
03:34:06|43946.93
03:34:07|43946.92
03:34:08|43946.93
03:34:09|43946.92
03:34:10|43946.93
03:34:11|43946.93
03:34:12|43946.92
03:34:14|43946.93
03:34:14|43946.92
03:34:15|43946.92
03:34:16|43946.92
03:34:17|43946.92
03:34:20|43946.92
03:34:20|43946.92
03:34:22|43946.93
03:34:22|43946.92
03:34:23|43946.92
03:34:24|43946.92
03:34:26|43946.93
03:34:27|43946.93
03:34:28|43946.92
03:34:28|43946.93
03:34:30|43946.92
03:34:30|43946.93
03:34:32|43946.93
03:34:32|43946.92
03:34:34|43946.93
03:34:35|43946.92
03:34:35|43946.93
03:34:36|43946.93
03:34:37|43946.92
03:34:39|43946.92
03:34:40|43946.92
03:34:42|43946.93
03:34:43|43946.92
03:34:44|43946.92
03:34:45|43946.93
03:34:46|43946.93
03:34:46|43946.93
03:34:48|43946.93
03:34:49|43946.92
03:34:50|43946.92
03:34:51|43946.92
03:34:51|43946.
03:34:53|43946.
03:34:54|43945.59
03:34:55|43938.14
03:34:56|43938.15
03:34:57|43938.14
03:34:58|43938.15
03:34:59|43937.
03:35:01|43934.97
03:35:02|43938.15
03:35:02|43939.2
03:35:03|43943.
03:35:04|43942.99
03:35:05|43942.99
03:35:06|43943.
03:35:07|43943.
03:35:08|43943.
03:35:09|43943.
03:35:10|43944.61
03:35:12|43944.61
03:35:13|43944.61
03:35:14|43944.62
03:35:15|43944.62
03:35:16|43944.61
03:35:18|43944.62
03:35:18|43944.61
03:35:19|43944.61
03:35:20|43944.61
03:35:21|43944.92
03:35:23|43944.92
03:35:23|43944.91
03:35:24|43944.91
03:35:25|43944.91
03:35:26|43950.
03:35:28|43950.
03:35:29|43949.99
03:35:29|43950.
03:35:31|43949.99
03:35:31|43950.
03:35:33|43956.26
03:35:34|43949.27
03:35:35|43941.48
03:35:36|43941.48
03:35:37|43941.47
03:35:38|43941.48
03:35:39|43941.48
03:35:40|43941.48
03:35:41|43941.48
03:35:42|43941.48
03:35:43|43941.48
03:35:44|43941.47
03:35:45|43941.47
03:35:47|43941.48
03:35:48|43941.48
03:35:49|43941.48
03:35:50|43941.47
03:35:51|43941.48
03:35:52|43941.47
03:35:53|43941.01
03:35:55|43941.01
03:35:55|43941.01
03:35:57|43941.01
03:35:57|43941.01
03:35:58|43941.01
03:36:00|43941.01
03:36:01|43941.
03:36:02|43941.01
03:36:03|43941.01
03:36:03|43941.
03:36:05|43941.
03:36:06|43941.01
03:36:07|43945.9
03:36:07|43945.9
03:36:09|43945.9
03:36:10|43945.9
03:36:11|43945.9
03:36:12|43945.9
03:36:13|43945.9
03:36:14|43945.91
03:36:16|43945.91
03:36:16|43945.91
03:36:17|43945.91
03:36:18|43945.91
03:36:19|43945.9
03:36:20|43945.9
03:36:21|43952.39
03:36:22|43952.39
03:36:24|43952.39
03:36:24|43952.39
03:36:26|43952.39
03:36:26|43952.38
03:36:27|43952.38
03:36:28|43952.39
03:36:30|43952.39
03:36:30|43952.39
03:36:31|43952.39
03:36:33|43952.38
03:36:34|43952.38
03:36:35|43952.38
03:36:36|43952.38
03:36:37|43952.38
03:36:38|43952.39
03:36:39|43952.39
03:36:40|43952.39
03:36:42|43952.
03:36:43|43952.01
03:36:44|43952.
03:36:45|43952.01
03:36:46|43952.
03:36:47|43952.01
03:36:48|43952.01
03:36:49|43952.
03:36:50|43952.01
03:36:51|43952.
03:36:52|43952.
03:36:53|43952.
03:36:54|43952.
03:36:55|43952.
03:36:57|43952.01
03:36:58|43952.01
03:36:58|43952.
03:37:00|43952.01
03:37:01|43952.01
03:37:02|43952.01
03:37:03|43952.
03:37:04|43952.
03:37:05|43952.
03:37:06|43952.
03:37:07|43952.
03:37:08|43952.01
03:37:09|43952.
03:37:10|43952.
03:37:11|43952.
03:37:12|43952.
03:37:14|43952.
03:37:14|43952.
03:37:16|43952.
03:37:17|43952.01
03:37:18|43952.
03:37:19|43952.
03:37:20|43952.01
03:37:21|43952.
03:37:22|43952.01
03:37:23|43952.
03:37:25|43952.01
03:37:25|43952.01
03:37:26|43952.
03:37:27|43952.
03:37:28|43952.
03:37:29|43952.
03:37:30|43952.
03:37:31|43952.01
03:37:32|43952.
03:37:33|43952.01
03:37:35|43952.
03:37:35|43952.39
03:37:36|43952.39
03:37:37|43952.38
03:37:38|43952.39
03:37:39|43952.38
03:37:40|43952.39
03:37:42|43952.39
03:37:43|43952.38
03:37:45|43952.39
03:37:46|43952.38
03:37:48|43952.39
03:37:49|43952.39
03:37:50|43952.38
03:37:51|43952.4
03:37:52|43959.86
03:37:53|43959.85
03:37:54|43959.86
03:37:56|43958.12
03:37:56|43958.12
03:37:57|43958.12
03:37:58|43958.13
03:37:59|43957.62
03:38:00|43956.73
03:38:01|43952.41
03:38:03|43952.41
03:38:04|43952.4
03:38:05|43952.41
03:38:06|43956.71
03:38:07|43956.72
03:38:08|43956.71
03:38:09|43956.71
03:38:10|43956.72
03:38:11|43956.72
03:38:12|43956.72
03:38:13|43956.71
03:38:14|43956.72
03:38:16|43956.72
03:38:17|43956.71
03:38:17|43956.72
03:38:18|43956.72
03:38:19|43956.71
03:38:20|43956.71
03:38:21|43956.71
03:38:23|43958.13
03:38:23|43964.57
03:38:24|43966.31
03:38:25|43966.35
03:38:26|43959.14
03:38:28|43959.13
03:38:29|43958.17
03:38:29|43958.16
03:38:30|43958.17
03:38:32|43958.17
03:38:33|43958.16
03:38:34|43958.16
03:38:35|43958.16
03:38:36|43958.16
03:38:37|43958.16
03:38:38|43958.17
03:38:39|43958.17
03:38:40|43958.16
03:38:41|43958.
03:38:42|43957.99
03:38:43|43957.08
03:38:45|43957.08
03:38:46|43957.08
03:38:47|43957.09
03:38:48|43957.09
03:38:49|43957.08
03:38:51|43957.08
03:38:52|43966.65
03:38:53|43971.75
03:38:55|43971.75
03:38:56|43974.24
03:38:57|43975.51
03:38:58|43983.94
03:38:59|43981.94
03:39:00|43981.95
03:39:01|43981.94
03:39:02|43981.94
03:39:03|43990.19
03:39:04|43982.
03:39:05|43982.01
03:39:06|43982.
03:39:07|43982.
03:39:08|43973.78
03:39:09|43970.01
03:39:10|43970.01
03:39:11|43970.01
03:39:12|43970.01
03:39:13|43973.79
03:39:14|43974.96
03:39:15|43974.96
03:39:16|43974.97
03:39:17|43975.99
03:39:18|43976.
03:39:20|43978.68
03:39:20|43979.
03:39:21|43979.
03:39:22|43980.07
03:39:23|43980.07
03:39:24|43980.06
03:39:25|43980.58
03:39:27|43984.99
03:39:28|43985.72
03:39:28|43985.72
03:39:30|43987.08
03:39:31|43990.97
03:39:32|43990.99
03:39:33|43988.11
03:39:33|43988.76
03:39:35|43988.76
03:39:36|43988.76
03:39:37|43988.76
03:39:38|43988.76
03:39:38|43988.77
03:39:39|43988.77
03:39:41|43988.77
03:39:42|43988.77
03:39:43|43988.76
03:39:45|43991.73
03:39:46|43991.73
03:39:47|43991.73
03:39:48|43992.64
03:39:49|43992.64
03:39:50|43992.65
03:39:51|43994.
03:39:52|43994.
03:39:53|43994.
03:39:54|43994.24
03:39:55|43995.73
03:39:56|43991.92
03:39:57|43990.
03:39:59|43989.74
03:39:59|43989.75
03:40:00|43989.74
03:40:01|43988.78
03:40:02|43988.78
03:40:03|43987.91
03:40:05|43987.91
03:40:05|43983.13
03:40:07|43983.13
03:40:08|43982.
03:40:08|43981.2
03:40:10|43981.2
03:40:11|43967.
03:40:12|43961.35
03:40:13|43961.34
03:40:14|43961.35
03:40:15|43961.35
03:40:16|43961.35
03:40:18|43961.34
03:40:18|43961.35
03:40:20|43961.34
03:40:21|43961.34
03:40:22|43961.07
03:40:23|43961.08
03:40:23|43961.08
03:40:25|43961.07
03:40:26|43958.17
03:40:27|43958.15
03:40:28|43956.55
03:40:29|43956.55
03:40:30|43956.55
03:40:31|43956.55
03:40:32|43957.55
03:40:33|43957.99
03:40:34|43958.
03:40:35|43957.99
03:40:36|43958.
03:40:37|43957.99
03:40:38|43958.
03:40:39|43957.99
03:40:40|43957.99
03:40:41|43958.
03:40:42|43957.99
03:40:43|43955.45
03:40:44|43955.44
03:40:46|43955.44
03:40:47|43955.45
03:40:48|43955.44
03:40:49|43955.44
03:40:50|43955.44
03:40:51|43955.45
03:40:52|43955.45
03:40:53|43955.44
03:40:55|43955.45
03:40:55|43955.45
03:40:57|43955.44
03:40:58|43955.45
03:40:59|43955.45
03:41:00|43955.44
03:41:01|43955.44
03:41:02|43955.45
03:41:03|43955.45
03:41:04|43955.45
03:41:05|43955.45
03:41:07|43958.
03:41:08|43957.99
03:41:09|43960.47
03:41:10|43964.17
03:41:11|43964.66
03:41:12|43967.
03:41:13|43967.
03:41:14|43970.
03:41:15|43972.48
03:41:16|43972.48
03:41:17|43972.47
03:41:18|43972.48
03:41:19|43972.48
03:41:21|43972.47
03:41:21|43972.47
03:41:22|43972.47
03:41:23|43972.48
03:41:24|43972.48
03:41:27|43971.48
03:41:28|43970.5
03:41:29|43970.51
03:41:30|43970.5
03:41:31|43970.5
03:41:32|43970.51
03:41:33|43970.5
03:41:34|43970.5
03:41:35|43970.51
03:41:36|43970.51
03:41:37|43970.51
03:41:39|43970.51
03:41:39|43970.5
03:41:40|43970.51
03:41:41|43970.5
03:41:42|43970.5
03:41:43|43970.51
03:41:44|43970.51
03:41:46|43970.5
03:41:47|43970.51
03:41:48|43970.5
03:41:50|43970.51
03:41:51|43970.51
03:41:52|43970.5
03:41:53|43970.51
03:41:55|43970.51
03:41:56|43970.5
03:41:57|43970.5
03:41:58|43970.5
03:41:59|43970.51
03:42:01|43967.42
03:42:01|43967.43
03:42:02|43967.43
03:42:03|43967.42
03:42:05|43967.43
03:42:05|43967.42
03:42:07|43967.43
03:42:07|43967.42
03:42:09|43967.42
03:42:10|43967.42
03:42:10|43967.42
03:42:12|43967.43
03:42:13|43965.76
03:42:14|43965.76
03:42:15|43965.75
03:42:16|43964.8
03:42:17|43964.
03:42:18|43960.
03:42:19|43960.
03:42:20|43960.01
03:42:21|43958.01
03:42:22|43958.
03:42:23|43958.
03:42:24|43958.
03:42:25|43956.42
03:42:26|43956.41
03:42:27|43954.65
03:42:28|43954.63
03:42:29|43954.63
03:42:30|43954.63
03:42:31|43954.63
03:42:32|43954.63
03:42:33|43954.63
03:42:35|43954.63
03:42:35|43954.64
03:42:36|43954.63
03:42:37|43954.64
03:42:38|43954.63
03:42:39|43954.63
03:42:42|43954.63
03:42:43|43954.63
03:42:44|43954.63
03:42:45|43954.63
03:42:47|43954.63
03:42:48|43954.64
03:42:49|43954.64
03:42:50|43954.64
03:42:51|43954.63
03:42:53|43954.64
03:42:53|43969.52
03:42:55|43969.52
03:42:55|43969.52
03:42:57|43969.52
03:42:58|43969.53
03:42:59|43969.53
03:43:00|43969.53
03:43:01|43969.52
03:43:02|43969.52
03:43:03|43969.53
03:43:04|43969.53
03:43:05|43969.53
03:43:06|43969.52
03:43:07|43969.53
03:43:08|43969.53
03:43:09|43969.52
03:43:10|43969.52
03:43:11|43969.52
03:43:12|43969.53
03:43:13|43969.52
03:43:14|43969.52
03:43:15|43969.53
03:43:16|43969.53
03:43:17|43971.65
03:43:18|43971.65
03:43:20|43971.66
03:43:21|43971.65
03:43:21|43971.66
03:43:22|43971.65
03:43:23|43971.66
03:43:24|43971.66
03:43:26|43971.65
03:43:26|43971.66
03:43:28|43971.66
03:43:28|43971.66
03:43:30|43971.66
03:43:31|43971.66
03:43:32|43971.65
03:43:33|43971.66
03:43:34|43971.65
03:43:35|43971.65
03:43:36|43971.65
03:43:37|43971.65
03:43:38|43971.65
03:43:40|43971.65
03:43:40|43971.66
03:43:41|43971.65
03:43:42|43971.65
03:43:43|43971.66
03:43:44|43971.66
03:43:45|43955.01
03:43:46|43952.4
03:43:48|43952.01
03:43:50|43952.01
03:43:50|43952.01
03:43:52|43952.01
03:43:53|43952.02
03:43:54|43952.02
03:43:55|43952.02
03:43:56|43952.01
03:43:57|43952.02
03:43:58|43952.01
03:44:00|43952.01
03:44:01|43952.01
03:44:01|43952.01
03:44:02|43952.02
03:44:04|43952.01
03:44:05|43952.01
03:44:06|43952.01
03:44:07|43952.01
03:44:07|43952.01
03:44:09|43952.02
03:44:09|43952.01
03:44:11|43952.01
03:44:12|43952.01
03:44:12|43952.02
03:44:13|43952.01
03:44:14|43952.01
03:44:16|43952.01
03:44:17|43952.02
03:44:18|43952.01
03:44:18|43952.01
03:44:19|43952.01
03:44:21|43952.02
03:44:21|43952.01
03:44:22|43952.01
03:44:24|43952.01
03:44:25|43952.01
03:44:26|43952.01
03:44:26|43952.01
03:44:27|43952.01
03:44:29|43952.02
03:44:29|43952.01
03:44:30|43953.72
03:44:32|43954.11
03:44:33|43954.12
03:44:33|43954.12
03:44:35|43954.53
03:44:36|43954.53
03:44:37|43954.52
03:44:38|43954.52
03:44:39|43954.53
03:44:40|43954.53
03:44:40|43954.52
03:44:42|43954.53
03:44:43|43954.52
03:44:44|43954.52
03:44:44|43954.52
03:44:45|43954.53
03:44:46|43954.53
03:44:48|43954.53
03:44:49|43954.52
03:44:51|43954.52
03:44:52|43954.52
03:44:54|43954.53
03:44:55|43954.52
03:44:56|43954.53
03:44:57|43954.53
03:44:58|43954.52
03:45:00|43954.52
03:45:00|43954.53
03:45:01|43954.53
03:45:02|43954.52
03:45:04|43954.52
03:45:05|43954.53
03:45:06|43954.53
03:45:07|43954.52
03:45:08|43954.52
03:45:09|43954.52
03:45:10|43954.53
03:45:11|43954.29
03:45:12|43954.28
03:45:13|43951.86
03:45:14|43951.86
03:45:15|43951.87
03:45:16|43951.01
03:45:18|43950.01
03:45:18|43950.01
03:45:19|43948.81
03:45:20|43947.74
03:45:22|43947.75
03:45:23|43946.96
03:45:24|43946.97
03:45:25|43946.97
03:45:26|43946.97
03:45:27|43946.96
03:45:28|43946.97
03:45:29|43946.97
03:45:30|43946.97
03:45:31|43946.96
03:45:32|43946.96
03:45:33|43946.97
03:45:34|43946.96
03:45:35|43946.96
03:45:36|43946.96
03:45:37|43946.97
03:45:38|43947.74
03:45:39|43947.74
03:45:40|43948.82
03:45:41|43949.68
03:45:42|43949.99
03:45:44|43950.
03:45:44|43950.01
03:45:45|43950.01
03:45:46|43950.01
03:45:47|43950.
03:45:49|43950.
03:45:49|43957.24
03:45:50|43957.98
03:45:52|43957.98
03:45:53|43957.98
03:45:54|43960.02
03:45:55|43960.01
03:45:56|43961.
03:45:57|43960.99
03:45:58|43960.99
03:45:59|43960.99
03:46:00|43960.99
03:46:02|43960.99
03:46:03|43960.99
03:46:04|43960.99
03:46:05|43961.
03:46:06|43960.99
03:46:07|43961.
03:46:08|43961.
03:46:10|43958.41
03:46:10|43958.42
03:46:11|43958.41
03:46:12|43949.69
03:46:13|43949.68
03:46:14|43949.68
03:46:15|43949.68
03:46:16|43949.69
03:46:18|43945.79
03:46:18|43945.79
03:46:20|43945.8
03:46:21|43945.79
03:46:22|43945.79
03:46:23|43945.79
03:46:24|43946.01
03:46:26|43948.41
03:46:27|43951.45
03:46:27|43951.9
03:46:28|43952.36
03:46:29|43952.35
03:46:31|43952.35
03:46:32|43952.35
03:46:33|43952.36
03:46:34|43952.35
03:46:35|43952.77
03:46:35|43952.76
03:46:36|43952.77
03:46:37|43952.76
03:46:39|43952.76
03:46:40|43952.76
03:46:41|43952.76
03:46:42|43952.76
03:46:43|43952.77
03:46:44|43952.76
03:46:44|43952.77
03:46:46|43952.77
03:46:46|43952.79
03:46:48|43952.8
03:46:48|43952.79
03:46:49|43952.8
03:46:51|43952.79
03:46:52|43952.8
03:46:54|43952.79
03:46:55|43952.79
03:46:56|43952.8
03:46:57|43952.8
03:46:58|43952.8
03:46:59|43952.79
03:47:01|43952.79
03:47:02|43952.8
03:47:03|43952.79
03:47:04|43952.79
03:47:05|43952.79
03:47:07|43952.77
03:47:07|43952.77
03:47:08|43952.78
03:47:11|43952.01
03:47:11|43952.01
03:47:12|43952.
03:47:13|43951.59
03:47:15|43951.59
03:47:15|43951.59
03:47:16|43951.59
03:47:18|43951.58
03:47:19|43951.58
03:47:20|43951.58
03:47:20|43951.45
03:47:21|43951.44
03:47:23|43951.44
03:47:24|43951.45
03:47:24|43951.44
03:47:25|43951.45
03:47:27|43951.44
03:47:28|43951.45
03:47:28|43951.45
03:47:30|43951.45
03:47:31|43951.44
03:47:32|43951.44
03:47:33|43951.44
03:47:34|43951.44
03:47:35|43951.45
03:47:36|43951.45
03:47:37|43951.44
03:47:38|43951.45
03:47:39|43951.44
03:47:40|43951.45
03:47:41|43951.45
03:47:42|43951.44
03:47:43|43964.72
03:47:44|43964.72
03:47:45|43964.71
03:47:46|43964.72
03:47:47|43964.72
03:47:48|43964.71
03:47:49|43964.72
03:47:50|43964.71
03:47:51|43964.72
03:47:52|43964.72
03:47:54|43964.72
03:47:55|43964.71
03:47:56|43964.72
03:47:57|43964.71
03:47:59|43965.5
03:48:00|43965.5
03:48:01|43965.5
03:48:03|43965.51
03:48:03|43965.51
03:48:05|43965.51
03:48:06|43965.51
03:48:07|43965.51
03:48:08|43965.5
03:48:09|43971.64
03:48:10|43971.64
03:48:11|43971.64
03:48:12|43975.8
03:48:13|43990.05
03:48:14|43992.66
03:48:15|43992.16
03:48:16|43986.01
03:48:17|43973.02
03:48:18|43972.93
03:48:19|43970.01
03:48:20|43970.
03:48:21|43967.72
03:48:22|43967.72
03:48:23|43959.86
03:48:24|43959.86
03:48:25|43959.86
03:48:26|43959.01
03:48:27|43959.01
03:48:28|43959.02
03:48:29|43959.02
03:48:30|43959.02
03:48:31|43959.02
03:48:31|43959.01
03:48:33|43959.02
03:48:34|43959.02
03:48:35|43959.02
03:48:36|43959.02
03:48:37|43959.02
03:48:38|43959.01
03:48:39|43959.02
03:48:40|43959.02
03:48:41|43959.01
03:48:42|43959.01
03:48:43|43959.01
03:48:44|43958.01
03:48:45|43958.
03:48:46|43956.7
03:48:47|43955.
03:48:48|43947.5
03:48:49|43943.
03:48:50|43941.3
03:48:51|43941.31
03:48:52|43941.31
03:48:54|43940.1
03:48:55|43940.1
03:48:56|43940.1
03:48:58|43940.1
03:48:58|43940.11
03:48:59|43940.11
03:49:01|43940.11
03:49:02|43940.11
03:49:04|43940.1
03:49:04|43940.1
03:49:05|43940.11
03:49:07|43940.11
03:49:07|43940.1
03:49:08|43940.11
03:49:09|43940.1
03:49:10|43940.1
03:49:12|43940.11
03:49:13|43940.21
03:49:14|43940.22
03:49:15|43940.22
03:49:16|43945.29
03:49:17|43945.28
03:49:18|43945.29
03:49:19|43945.29
03:49:20|43945.28
03:49:21|43945.29
03:49:22|43945.29
03:49:23|43945.28
03:49:25|43945.29
03:49:25|43945.29
03:49:26|43945.29
03:49:27|43945.28
03:49:28|43945.28
03:49:29|43938.19
03:49:30|43937.01
03:49:31|43936.11
03:49:32|43934.
03:49:34|43930.01
03:49:34|43930.01
03:49:35|43930.
03:49:37|43930.01
03:49:37|43930.
03:49:39|43930.45
03:49:39|43930.54
03:49:40|43930.53
03:49:41|43931.44
03:49:43|43931.43
03:49:43|43931.44
03:49:44|43931.44
03:49:45|43931.44
03:49:46|43931.44
03:49:47|43931.44
03:49:49|43931.43
03:49:49|43931.43
03:49:50|43931.43
03:49:51|43931.44
03:49:53|43936.11
03:49:54|43936.11
03:49:55|43939.99
03:49:57|43939.99
03:49:58|43939.99
03:49:59|43939.99
03:50:00|43939.99
03:50:01|43940.
03:50:02|43940.
03:50:03|43940.
03:50:04|43937.81
03:50:05|43937.81
03:50:06|43937.8
03:50:07|43937.81
03:50:08|43937.8
03:50:09|43937.81
03:50:10|43937.8
03:50:11|43937.81
03:50:12|43937.8
03:50:13|43937.81
03:50:14|43937.8
03:50:16|43937.8
03:50:17|43937.81
03:50:18|43937.8
03:50:19|43937.8
03:50:19|43940.98
03:50:20|43940.98
03:50:22|43940.98
03:50:22|43940.98
03:50:23|43940.98
03:50:25|43940.99
03:50:26|43940.99
03:50:27|43942.15
03:50:28|43942.15
03:50:29|43942.15
03:50:29|43942.15
03:50:30|43942.14
03:50:31|43942.15
03:50:33|43942.14
03:50:33|43942.15
03:50:34|43942.15
03:50:35|43942.14
03:50:37|43943.
03:50:38|43947.44
03:50:39|43947.44
03:50:40|43947.45
03:50:41|43947.44
03:50:42|43947.45
03:50:43|43947.45
03:50:44|43947.44
03:50:45|43947.44
03:50:46|43947.44
03:50:47|43947.44
03:50:48|43947.44
03:50:49|43947.44
03:50:50|43947.44
03:50:51|43947.45
03:50:52|43947.45
03:50:53|43947.45
03:50:54|43947.45
03:50:56|43947.45
03:50:57|43947.44
03:50:58|43947.44
03:51:00|43947.44
03:51:00|43947.44
03:51:01|43947.45
03:51:03|43947.44
03:51:04|43947.44
03:51:05|43947.44
03:51:06|43947.44
03:51:08|43947.45
03:51:09|43947.45
03:51:10|43947.44
03:51:11|43947.45
03:51:12|43947.45
03:51:13|43947.45
03:51:14|43947.45
03:51:15|43947.45
03:51:16|43947.45
03:51:17|43947.44
03:51:18|43947.45
03:51:19|43947.44
03:51:20|43947.45
03:51:21|43947.45
03:51:22|43940.2
03:51:23|43940.2
03:51:24|43940.2
03:51:26|43940.21
03:51:27|43940.2
03:51:28|43934.61
03:51:28|43934.6
03:51:30|43934.6
03:51:30|43934.61
03:51:31|43934.61
03:51:33|43934.6
03:51:33|43934.6
03:51:35|43934.61
03:51:35|43934.6
03:51:36|43934.6
03:51:38|43934.61
03:51:39|43934.6
03:51:40|43934.6
03:51:40|43934.6
03:51:41|43934.61
03:51:42|43934.6
03:51:43|43934.61
03:51:45|43934.61
03:51:46|43934.6
03:51:47|43934.6
03:51:48|43934.6
03:51:48|43934.61
03:51:50|43934.61
03:51:50|43934.61
03:51:51|43934.61
03:51:52|43934.6
03:51:53|43939.99
03:51:54|43939.99
03:51:56|43940.
03:51:58|43940.
03:51:59|43939.99
03:52:01|43940.
03:52:02|43940.
03:52:03|43939.99
03:52:04|43940.
03:52:05|43939.11
03:52:06|43938.21
03:52:07|43938.21
03:52:08|43938.21
03:52:09|43938.21
03:52:10|43938.21
03:52:11|43938.21
03:52:12|43938.2
03:52:13|43938.21
03:52:14|43938.21
03:52:15|43938.21
03:52:16|43938.21
03:52:18|43938.2
03:52:19|43938.21
03:52:19|43938.21
03:52:20|43940.
03:52:22|43940.2
03:52:22|43940.19
03:52:24|43940.2
03:52:25|43940.2
03:52:26|43940.2
03:52:27|43940.2
03:52:28|43940.2
03:52:29|43940.2
03:52:30|43940.19
03:52:31|43940.2
03:52:32|43940.19
03:52:32|43940.2
03:52:34|43940.19
03:52:35|43940.2
03:52:36|43940.61
03:52:37|43944.43
03:52:38|43944.87
03:52:39|43944.87
03:52:40|43944.87
03:52:41|43944.86
03:52:42|43944.86
03:52:43|43944.86
03:52:44|43944.86
03:52:45|43944.86
03:52:46|43944.87
03:52:47|43944.87
03:52:48|43944.86
03:52:49|43944.87
03:52:50|43944.45
03:52:51|43944.45
03:52:52|43944.45
03:52:53|43944.45
03:52:54|43944.43
03:52:56|43944.44
03:52:57|43943.32
03:52:58|43943.31
03:52:59|43943.31
03:53:00|43942.03
03:53:01|43942.03
03:53:03|43942.03
03:53:04|43942.04
03:53:05|43942.03
03:53:06|43942.04
03:53:07|43942.03
03:53:09|43942.04
03:53:09|43942.03
03:53:10|43942.03
03:53:11|43942.04
03:53:12|43942.04
03:53:14|43942.03
03:53:14|43942.03
03:53:16|43941.62
03:53:16|43940.08
03:53:18|43940.07
03:53:19|43940.08
03:53:20|43940.07
03:53:21|43940.07
03:53:22|43940.07
03:53:23|43939.66
03:53:24|43938.2
03:53:25|43937.69
03:53:27|43935.73
03:53:27|43935.73
03:53:28|43935.74
03:53:29|43935.74
03:53:30|43935.74
03:53:31|43935.73
03:53:32|43935.74
03:53:33|43935.73
03:53:34|43935.73
03:53:35|43935.74
03:53:37|43935.73
03:53:38|43935.74
03:53:39|43935.73
03:53:40|43935.74
03:53:40|43935.73
03:53:42|43935.74
03:53:43|43935.73
03:53:44|43935.74
03:53:44|43937.42
03:53:46|43937.42
03:53:47|43937.42
03:53:48|43938.15
03:53:49|43938.35
03:53:50|43938.67
03:53:51|43938.68
03:53:52|43941.24
03:53:53|43941.24
03:53:54|43941.24
03:53:55|43941.24
03:53:56|43941.24
03:53:57|43941.25
03:53:58|43942.02
03:54:00|43942.03
03:54:01|43942.03
03:54:01|43942.03
03:54:03|43942.04
03:54:04|43944.85
03:54:05|43944.86
03:54:06|43944.86
03:54:07|43944.85
03:54:08|43944.85
03:54:10|43942.02
03:54:11|43942.03
03:54:13|43942.03
03:54:13|43942.02
03:54:15|43942.03
03:54:17|43942.02
03:54:17|43942.03
03:54:18|43942.02
03:54:19|43942.02
03:54:20|43942.03
03:54:21|43942.03
03:54:22|43942.03
03:54:23|43942.02
03:54:24|43942.02
03:54:25|43942.03
03:54:26|43942.03
03:54:27|43942.03
03:54:28|43942.03
03:54:29|43942.02
03:54:30|43943.
03:54:31|43944.34
03:54:33|43944.35
03:54:33|43944.34
03:54:35|43944.34
03:54:35|43944.34
03:54:37|43944.34
03:54:38|43944.34
03:54:39|43944.34
03:54:40|43944.35
03:54:41|43944.34
03:54:42|43944.34
03:54:43|43944.34
03:54:44|43944.34
03:54:45|43944.35
03:54:45|43944.35
03:54:48|43944.34
03:54:49|43943.
03:54:51|43943.
03:54:51|43943.01
03:54:52|43943.01
03:54:54|43943.
03:54:54|43943.01
03:54:55|43943.
03:54:56|43943.
03:54:57|43943.
03:54:58|43943.01
03:55:00|43943.01
03:55:01|43942.02
03:55:02|43942.03
03:55:03|43942.03
03:55:04|43942.02
03:55:05|43942.03
03:55:06|43942.02
03:55:07|43942.02
03:55:08|43942.03
03:55:09|43942.03
03:55:10|43942.03
03:55:11|43942.02
03:55:12|43941.98
03:55:13|43940.99
03:55:14|43941.
03:55:15|43941.
03:55:16|43941.
03:55:17|43941.
03:55:18|43940.99
03:55:19|43940.99
03:55:20|43941.
03:55:21|43941.
03:55:22|43941.
03:55:23|43941.
03:55:24|43941.
03:55:25|43941.
03:55:26|43940.99
03:55:27|43941.
03:55:28|43940.99
03:55:29|43941.
03:55:30|43941.
03:55:33|43941.
03:55:34|43941.
03:55:36|43941.
03:55:36|43941.
03:55:37|43941.
03:55:38|43941.
03:55:39|43941.
03:55:40|43941.
03:55:41|43940.99
03:55:42|43941.
03:55:43|43940.99
03:55:44|43940.99
03:55:46|43941.
03:55:46|43940.99
03:55:47|43941.
03:55:49|43940.99
03:55:49|43940.99
03:55:50|43940.99
03:55:51|43940.99
03:55:52|43940.99
03:55:54|43941.
03:55:54|43940.99
03:55:55|43941.
03:55:57|43940.99
03:55:58|43941.
03:55:58|43941.
03:56:00|43941.
03:56:02|43940.99
03:56:03|43940.99
03:56:03|43940.99
03:56:05|43941.
03:56:06|43941.
03:56:08|43941.
03:56:09|43940.99
03:56:09|43942.02
03:56:10|43942.02
03:56:12|43942.02
03:56:13|43942.03
03:56:14|43944.98
03:56:16|43948.18
03:56:17|43948.18
03:56:19|43948.18
03:56:19|43948.17
03:56:20|43948.17
03:56:22|43948.18
03:56:23|43949.29
03:56:24|43949.57
03:56:25|43949.58
03:56:26|43949.58
03:56:27|43946.39
03:56:28|43946.4
03:56:28|43946.4
03:56:30|43946.39
03:56:31|43946.4
03:56:32|43946.4
03:56:33|43946.4
03:56:34|43946.39
03:56:35|43946.39
03:56:36|43946.4
03:56:37|43946.39
03:56:38|43946.4
03:56:39|43946.39
03:56:40|43946.39
03:56:41|43946.4
03:56:42|43946.4
03:56:42|43946.4
03:56:44|43946.39
03:56:45|43946.39
03:56:45|43946.4
03:56:46|43946.4
03:56:47|43944.88
03:56:50|43944.88
03:56:50|43944.88
03:56:51|43944.88
03:56:52|43944.87
03:56:53|43944.88
03:56:54|43944.62
03:56:55|43944.61
03:56:56|43944.62
03:56:57|43944.61
03:56:58|43944.62
03:57:00|43944.62
03:57:01|43944.61
03:57:03|43944.62
03:57:03|43944.61
03:57:04|43944.61
03:57:06|43944.62
03:57:06|43944.62
03:57:08|43944.61
03:57:09|43944.61
03:57:10|43944.46
03:57:10|43944.37
03:57:12|43944.37
03:57:12|43944.36
03:57:14|43943.88
03:57:15|43943.89
03:57:16|43943.88
03:57:17|43943.88
03:57:17|43943.88
03:57:18|43943.88
03:57:20|43943.89
03:57:21|43943.87
03:57:21|43943.88
03:57:22|43943.87
03:57:24|43942.74
03:57:25|43942.73
03:57:26|43942.74
03:57:27|43942.74
03:57:28|43942.74
03:57:29|43942.73
03:57:30|43942.74
03:57:31|43942.74
03:57:32|43942.73
03:57:33|43942.74
03:57:34|43942.73
03:57:35|43942.73
03:57:36|43942.74
03:57:37|43942.73
03:57:38|43942.73
03:57:39|43942.73
03:57:40|43942.73
03:57:41|43942.73
03:57:42|43942.74
03:57:43|43942.74
03:57:44|43942.73
03:57:45|43942.74
03:57:46|43942.74
03:57:47|43942.73
03:57:48|43942.73
03:57:49|43942.73
03:57:50|43942.73
03:57:51|43942.74
03:57:52|43942.73
03:57:54|43942.74
03:57:54|43942.74
03:57:55|43942.74
03:57:57|43943.14
03:57:58|43943.15
03:57:59|43943.14
03:58:00|43943.14
03:58:01|43943.14
03:58:02|43943.15
03:58:04|43943.63
03:58:06|43943.62
03:58:07|43943.62
03:58:08|43943.63
03:58:09|43943.63
03:58:10|43943.62
03:58:11|43943.88
03:58:12|43944.37
03:58:14|43944.77
03:58:14|43944.76
03:58:15|43944.76
03:58:17|43945.33
03:58:18|43945.32
03:58:19|43945.33
03:58:20|43945.32
03:58:21|43945.32
03:58:22|43945.33
03:58:23|43945.32
03:58:24|43945.33
03:58:25|43945.32
03:58:26|43945.32
03:58:27|43945.32
03:58:28|43945.33
03:58:28|43950.54
03:58:30|43950.53
03:58:31|43950.54
03:58:31|43950.53
03:58:33|43950.54
03:58:35|43950.54
03:58:35|43950.53
03:58:37|43950.53
03:58:38|43950.54
03:58:38|43950.53
03:58:40|43952.86
03:58:41|43956.61
03:58:42|43956.6
03:58:43|43955.73
03:58:44|43955.
03:58:46|43954.51
03:58:46|43950.53
03:58:47|43950.53
03:58:48|43950.53
03:58:49|43950.53
03:58:51|43950.54
03:58:51|43950.54
03:58:52|43950.54
03:58:53|43950.53
03:58:54|43950.
03:58:56|43950.01
03:58:56|43948.37
03:58:57|43948.37
03:58:58|43946.61
03:58:59|43946.61
03:59:00|43945.33
03:59:02|43945.34
03:59:03|43944.25
03:59:04|43944.25
03:59:06|43944.25
03:59:07|43944.25
03:59:08|43944.25
03:59:09|43944.26
03:59:10|43944.26
03:59:11|43944.25
03:59:12|43944.26
03:59:14|43944.26
03:59:14|43944.25
03:59:15|43944.26
03:59:17|43944.25
03:59:17|43944.25
03:59:19|43944.26
03:59:20|43944.26
03:59:20|43944.25
03:59:22|43944.25
03:59:23|43944.26
03:59:24|43944.25
03:59:24|43944.25
03:59:26|43944.25
03:59:27|43944.25
03:59:28|43944.25
03:59:29|43944.25
03:59:30|43944.26
03:59:31|43944.27
03:59:33|43944.27
03:59:33|43944.27
03:59:34|43944.44
03:59:35|43946.38
03:59:36|43949.
03:59:37|43950.01
03:59:38|43950.65
03:59:39|43950.65
03:59:40|43950.66
03:59:41|43951.93
03:59:42|43951.94
03:59:43|43951.94
03:59:44|43951.99
03:59:45|43951.99
03:59:46|43952.
03:59:47|43952.
03:59:48|43952.
03:59:49|43955.3
03:59:50|43955.3
03:59:51|43955.3
03:59:52|43956.29
03:59:53|43957.99
03:59:55|43957.99
03:59:55|43965.09
03:59:56|43967.72
03:59:57|43968.16
03:59:58|43968.16
04:00:00|43968.17
04:00:00|43968.16
04:00:02|43966.24
04:00:02|43964.05
04:00:04|43964.05
04:00:06|43964.05
04:00:06|43964.
04:00:08|43961.12
04:00:09|43961.11
04:00:10|43960.69
04:00:11|43960.7
04:00:12|43959.15
04:00:14|43959.15
04:00:14|43959.15
04:00:16|43959.14
04:00:17|43959.15
04:00:18|43959.14
04:00:19|43959.15
04:00:21|43959.15
04:00:21|43959.15
04:00:22|43959.14
04:00:23|43959.14
04:00:24|43959.14
04:00:25|43959.15
04:00:26|43955.25
04:00:27|43954.1
04:00:28|43953.71
04:00:29|43953.71
04:00:30|43954.1
04:00:31|43955.25
04:00:32|43955.25
04:00:33|43955.24
04:00:34|43955.25
04:00:35|43955.46
04:00:36|43955.46
04:00:37|43955.45
04:00:38|43955.46
04:00:39|43955.46
04:00:40|43955.46
04:00:41|43955.46
04:00:43|43955.46
04:00:43|43955.46
04:00:45|43955.85
04:00:46|43955.86
04:00:47|43955.86
04:00:48|43955.86
04:00:48|43955.86
04:00:50|43959.45
04:00:51|43959.45
04:00:51|43959.45
04:00:53|43959.44
04:00:54|43959.44
04:00:54|43959.44
04:00:56|43959.45
04:00:57|43959.44
04:00:58|43959.45
04:00:59|43959.45
04:01:00|43959.44
04:01:01|43957.39
04:01:02|43955.47
04:01:02|43955.46
04:01:03|43955.46
04:01:05|43955.46
04:01:07|43955.46
04:01:08|43955.47
04:01:09|43955.46
04:01:11|43955.47
04:01:12|43955.46
04:01:13|43955.46
04:01:14|43953.7
04:01:15|43953.63
04:01:16|43952.01
04:01:17|43952.01
04:01:18|43946.65
04:01:20|43946.
04:01:20|43946.
04:01:21|43945.99
04:01:22|43945.99
04:01:23|43946.
04:01:24|43945.99
04:01:25|43946.
04:01:26|43946.
04:01:27|43946.
04:01:28|43945.99
04:01:30|43946.
04:01:31|43946.
04:01:32|43947.96
04:01:32|43949.96
04:01:33|43949.96
04:01:35|43949.97
04:01:35|43949.96
04:01:37|43949.97
04:01:38|43949.97
04:01:39|43949.97
04:01:39|43949.97
04:01:40|43949.97
04:01:41|43949.96
04:01:43|43949.97
04:01:44|43949.97
04:01:45|43949.97
04:01:46|43949.96
04:01:47|43949.96
04:01:48|43949.97
04:01:49|43949.97
04:01:50|43949.97
04:01:50|43951.77
04:01:51|43951.77
04:01:53|43951.78
04:01:54|43951.77
04:01:55|43951.77
04:01:56|43951.78
04:01:56|43951.77
04:01:57|43951.77
04:01:59|43951.78
04:01:59|43951.78
04:02:01|43951.78
04:02:02|43951.77
04:02:03|43951.77
04:02:04|43951.77
04:02:05|43951.77
04:02:06|43951.78
04:02:07|43951.99
04:02:09|43952.
04:02:10|43951.99
04:02:11|43952.
04:02:12|43952.
04:02:14|43952.
04:02:15|43951.99
04:02:16|43951.99
04:02:17|43952.
04:02:18|43952.
04:02:19|43952.
04:02:20|43951.99
04:02:21|43951.78
04:02:22|43951.77
04:02:23|43951.78
04:02:24|43951.78
04:02:25|43951.78
04:02:26|43951.78
04:02:27|43951.77
04:02:28|43951.78
04:02:29|43951.78
04:02:30|43951.78
04:02:31|43951.77
04:02:32|43951.78
04:02:33|43951.77
04:02:34|43951.78
04:02:35|43951.78
04:02:36|43951.77
04:02:37|43951.78
04:02:38|43952.
04:02:39|43953.05
04:02:41|43953.05
04:02:41|43953.83
04:02:43|43954.07
04:02:43|43953.83
04:02:45|43953.83
04:02:45|43953.83
04:02:47|43953.82
04:02:48|43953.83
04:02:48|43953.82
04:02:49|43953.82
04:02:50|43953.82
04:02:52|43953.82
04:02:53|43953.83
04:02:54|43953.82
04:02:54|43953.82
04:02:55|43953.83
04:02:56|43953.83
04:02:57|43953.83
04:02:58|43953.83
04:03:00|43953.82
04:03:01|43953.83
04:03:01|43953.83
04:03:03|43953.83
04:03:03|43953.83
04:03:04|43953.83
04:03:05|43953.83
04:03:07|43954.07
04:03:08|43954.06
04:03:09|43954.45
04:03:10|43954.64
04:03:12|43954.63
04:03:13|43954.63
04:03:14|43954.64
04:03:15|43955.84
04:03:16|43955.84
04:03:17|43955.84
04:03:18|43955.84
04:03:19|43955.84
04:03:20|43955.84
04:03:21|43955.85
04:03:22|43955.84
04:03:23|43955.84
04:03:24|43955.84
04:03:26|43955.84
04:03:27|43955.85
04:03:28|43955.84
04:03:29|43955.84
04:03:29|43955.85
04:03:31|43955.84
04:03:32|43955.85
04:03:33|43955.85
04:03:34|43955.85
04:03:35|43955.85
04:03:36|43955.84
04:03:42|43962.32
04:03:43|43962.32
04:03:44|43962.33
04:03:45|43962.33
04:03:46|43962.32
04:03:47|43962.33
04:03:48|43962.33
04:03:49|43962.33
04:03:50|43962.33
04:03:51|43962.33
04:03:51|43963.82
04:03:53|43963.82
04:03:54|43966.24
04:03:55|43966.59
04:03:55|43969.46
04:03:57|43969.46
04:03:58|43969.45
04:03:59|43969.46
04:03:59|43969.46
04:04:00|43969.45
04:04:02|43969.45
04:04:03|43969.46
04:04:03|43969.45
04:04:05|43969.45
04:04:06|43969.45
04:04:07|43969.45
04:04:08|43969.45
04:04:10|43969.45
04:04:10|43969.04
04:04:12|43969.03
04:04:13|43969.03
04:04:14|43968.65
04:04:15|43968.65
04:04:16|43968.65
04:04:17|43968.65
04:04:18|43968.65
04:04:19|43968.64
04:04:20|43961.48
04:04:22|43961.49
04:04:23|43961.48
04:04:24|43959.9
04:04:25|43957.11
04:04:26|43957.11
04:04:32|43957.11
04:04:32|43957.11
04:04:33|43957.11
04:04:34|43957.1
04:04:35|43957.11
04:04:36|43957.11
04:04:37|43957.1
04:04:38|43957.11
04:04:39|43957.11
04:04:40|43957.1
04:04:41|43957.1
04:04:43|43957.1
04:04:44|43957.11
04:04:44|43957.11
04:04:46|43957.11
04:04:46|43957.11
04:04:48|43957.1
04:04:49|43957.11
04:04:50|43957.11
04:04:51|43957.11
04:04:52|43957.11
04:04:53|43957.11
04:04:53|43957.1
04:04:55|43957.11
04:04:56|43957.11
04:04:56|43957.1
04:04:58|43957.11
04:04:59|43957.1
04:05:00|43957.11
04:05:00|43957.11
04:05:02|43957.11
04:05:03|43957.11
04:05:04|43957.11
04:05:05|43957.11
04:05:06|43957.1
04:05:07|43957.11
04:05:08|43957.11
04:05:10|43957.11
04:05:11|43957.1
04:05:12|43957.11
04:05:13|43957.11
04:05:14|43957.11
04:05:15|43957.65
04:05:16|43957.88
04:05:17|43957.89
04:05:18|43957.99
04:05:20|43963.59
04:05:20|43963.59
04:05:21|43963.98
04:05:22|43964.
04:05:23|43964.79
04:05:24|43964.79
04:05:25|43964.79
04:05:26|43964.78
04:05:28|43964.78
04:05:28|43964.79
04:05:29|43964.79
04:05:31|43964.79
04:05:32|43964.78
04:05:32|43964.79
04:05:33|43964.78
04:05:35|43964.78
04:05:35|43964.78
04:05:37|43964.78
04:05:37|43964.78
04:05:39|43964.79
04:05:39|43964.79
04:05:40|43964.78
04:05:41|43964.79
04:05:42|43964.78
04:05:43|43964.78
04:05:44|43964.78
04:05:45|43964.78
04:05:47|43964.79
04:05:48|43964.79
04:05:48|43964.79
04:05:50|43964.79
04:05:50|43964.79
04:05:52|43964.79
04:05:52|43964.79
04:05:54|43964.79
04:05:55|43964.79
04:05:56|43964.79
04:05:57|43964.79
04:05:58|43964.79
04:05:59|43964.79
04:06:02|43964.78
04:06:03|43965.02
04:06:04|43965.01
04:06:05|43965.88
04:06:06|43966.99
04:06:07|43968.79
04:06:08|43971.88
04:06:09|43971.87
04:06:11|43971.87
04:06:12|43971.88
04:06:13|43971.88
04:06:13|43976.
04:06:15|43981.99
04:06:16|43975.46
04:06:17|43973.01
04:06:18|43973.
04:06:19|43973.
04:06:21|43973.01
04:06:21|43973.01
04:06:22|43973.
04:06:23|43973.
04:06:24|43973.01
04:06:25|43973.
04:06:27|43964.8
04:06:28|43964.8
04:06:29|43964.8
04:06:30|43964.79
04:06:31|43966.47
04:06:31|43966.47
04:06:33|43966.47
04:06:34|43966.47
04:06:34|43966.46
04:06:36|43966.46
04:06:37|43966.47
04:06:38|43967.
04:06:39|43967.38
04:06:40|43967.76
04:06:41|43968.16
04:06:42|43970.84
04:06:44|43970.85
04:06:44|43971.26
04:06:46|43971.26
04:06:46|43971.26
04:06:47|43971.26
04:06:49|43971.26
04:06:49|43971.26
04:06:50|43971.25
04:06:52|43978.99
04:06:53|43980.79
04:06:54|43980.78
04:06:55|43981.12
04:06:55|43981.12
04:06:57|43981.12
04:06:57|43981.12
04:06:59|43981.13
04:07:00|43981.13
04:07:01|43981.13
04:07:02|43980.78
04:07:03|43980.78
04:07:04|43980.79
04:07:05|43980.78
04:07:06|43980.79
04:07:07|43980.78
04:07:08|43980.79
04:07:09|43979.
04:07:11|43979.
04:07:12|43979.
04:07:13|43979.
04:07:15|43980.77
04:07:16|43980.78
04:07:17|43980.79
04:07:18|43994.17
04:07:19|43995.56
04:07:20|43995.56
04:07:21|43995.55
04:07:22|43993.08
04:07:23|43993.07
04:07:24|43993.08
04:07:25|43993.08
04:07:26|43993.08
04:07:27|43993.08
04:07:28|43993.08
04:07:29|43994.84
04:07:30|43988.01
04:07:32|43984.57
04:07:32|43984.57
04:07:34|43984.57
04:07:34|43984.46
04:07:36|43984.29
04:07:37|43982.81
04:07:38|43982.82
04:07:39|43982.82
04:07:40|43982.81
04:07:41|43982.82
04:07:42|43982.82
04:07:43|43982.82
04:07:44|43982.81
04:07:45|43982.81
04:07:46|43982.81
04:07:47|43982.82
04:07:48|43982.82
04:07:49|43982.82
04:07:50|43982.81
04:07:51|43982.81
04:07:52|43982.81
04:07:53|43982.82
04:07:54|43982.82
04:07:55|43982.82
04:07:56|43982.82
04:07:57|43982.81
04:07:58|43977.2
04:08:00|43973.61
04:08:00|43973.61
04:08:01|43973.61
04:08:02|43973.61
04:08:03|43973.6
04:08:04|43973.6
04:08:06|43969.27
04:08:06|43969.28
04:08:08|43969.28
04:08:08|43964.88
04:08:10|43964.88
04:08:10|43964.88
04:08:12|43964.88
04:08:13|43964.89
04:08:15|43964.89
04:08:15|43964.89
04:08:16|43964.89
04:08:18|43964.89
04:08:18|43964.89
04:08:20|43964.89
04:08:20|43964.89
04:08:22|43964.88
04:08:23|43964.88
04:08:24|43967.
04:08:25|43967.
04:08:26|43969.99
04:08:27|43970.38
04:08:28|43970.37
04:08:29|43970.38
04:08:31|43970.37
04:08:32|43970.38
04:08:32|43970.37
04:08:34|43970.38
04:08:35|43970.37
04:08:35|43970.38
04:08:36|43970.37
04:08:38|43970.38
04:08:39|43970.38
04:08:39|43970.38
04:08:41|43970.38
04:08:41|43970.37
04:08:42|43970.38
04:08:43|43970.38
04:08:45|43970.38
04:08:46|43970.37
04:08:47|43970.38
04:08:47|43973.6
04:08:49|43973.61
04:08:49|43973.61
04:08:50|43973.6
04:08:52|43973.61
04:08:53|43973.01
04:08:54|43973.
04:08:55|43973.01
04:08:56|43973.01
04:08:56|43973.01
04:08:57|43970.37
04:08:59|43970.37
04:09:00|43970.37
04:09:01|43970.38
04:09:02|43970.37
04:09:02|43970.37
04:09:04|43970.38
04:09:05|43970.
04:09:06|43970.
04:09:06|43970.
04:09:08|43970.
04:09:09|43970.
04:09:10|43970.01
04:09:11|43970.01
04:09:12|43970.01
04:09:14|43970.
04:09:14|43970.
04:09:15|43970.
04:09:16|43970.01
04:09:18|43970.
04:09:20|43970.
04:09:20|43970.01
04:09:22|43970.01
04:09:23|43970.01
04:09:24|43970.01
04:09:29|43970.01
04:09:30|43970.01
04:09:31|43970.
04:09:32|43970.01
04:09:34|43970.
04:09:34|43970.01
04:09:35|43970.
04:09:36|43970.01
04:09:37|43970.
04:09:39|43970.
04:09:39|43970.
04:09:40|43970.
04:09:41|43970.
04:09:42|43970.
04:09:44|43970.
04:09:44|43970.01
04:09:46|43970.
04:09:46|43970.
04:09:48|43970.
04:09:49|43970.01
04:09:50|43970.
04:09:50|43970.
04:09:51|43970.01
04:09:53|43970.01
04:09:54|43970.
04:09:55|43970.01
04:09:56|43970.
04:09:57|43970.01
04:09:58|43970.01
04:09:59|43969.61
04:10:00|43969.61
04:10:01|43967.07
04:10:02|43966.66
04:10:03|43966.65
04:10:04|43964.9
04:10:05|43964.89
04:10:06|43964.9
04:10:07|43964.8
04:10:08|43964.79
04:10:09|43964.79
04:10:10|43964.8
04:10:11|43964.79
04:10:12|43964.79
04:10:14|43964.8
04:10:15|43964.8
04:10:16|43964.8
04:10:17|43964.8
04:10:19|43964.8
04:10:19|43964.8
04:10:21|43964.79
04:10:22|43959.38
04:10:23|43959.38
04:10:24|43959.38
04:10:25|43959.38
04:10:26|43959.38
04:10:27|43959.38
04:10:29|43959.38
04:10:29|43959.37
04:10:30|43959.38
04:10:32|43959.37
04:10:32|43959.38
04:10:34|43959.38
04:10:35|43959.37
04:10:36|43959.37
04:10:37|43959.38
04:10:38|43959.38
04:10:39|43959.38
04:10:40|43959.37
04:10:41|43959.38
04:10:42|43959.38
04:10:43|43959.38
04:10:44|43959.38
04:10:45|43959.38
04:10:45|43959.37
04:10:47|43959.37
04:10:48|43958.28
04:10:49|43956.35
04:10:50|43956.35
04:10:51|43956.1
04:10:52|43956.1
04:10:53|43956.1
04:10:54|43956.1
04:10:55|43951.93
04:10:56|43951.77
04:10:57|43951.77
04:10:58|43951.78
04:10:59|43951.77
04:10:59|43951.78
04:11:00|43949.64
04:11:02|43949.65
04:11:03|43949.64
04:11:04|43949.64
04:11:05|43949.65
04:11:06|43949.01
04:11:07|43949.
04:11:08|43949.01
04:11:09|43948.72
04:11:10|43948.73
04:11:11|43948.73
04:11:12|43948.72
04:11:12|43948.72
04:11:13|43948.73
04:11:16|43948.73
04:11:16|43948.73
04:11:18|43948.72
04:11:19|43948.72
04:11:20|43948.72
04:11:21|43948.73
04:11:22|43948.72
04:11:23|43948.72
04:11:24|43948.73
04:11:25|43948.73
04:11:26|43948.73
04:11:27|43948.73
04:11:28|43948.72
04:11:29|43948.72
04:11:30|43948.72
04:11:31|43948.39
04:11:32|43946.
04:11:33|43946.01
04:11:34|43946.
04:11:35|43946.01
04:11:36|43946.
04:11:37|43946.01
04:11:38|43946.01
04:11:39|43946.
04:11:40|43946.01
04:11:41|43945.31
04:11:42|43942.59
04:11:43|43942.6
04:11:44|43942.6
04:11:45|43942.6
04:11:46|43942.6
04:11:47|43944.97
04:11:48|43944.96
04:11:49|43944.96
04:11:50|43944.96
04:11:51|43944.96
04:11:52|43944.97
04:11:53|43955.
04:11:54|43959.38
04:11:55|43957.22
04:11:56|43957.22
04:11:57|43956.34
04:11:58|43956.34
04:11:59|43956.34
04:12:00|43955.
04:12:01|43954.99
04:12:03|43955.
04:12:03|43948.83
04:12:04|43948.82
04:12:05|43948.82
04:12:06|43946.
04:12:08|43945.94
04:12:09|43945.93
04:12:09|43945.94
04:12:11|43945.94
04:12:12|43945.93
04:12:13|43945.93
04:12:14|43945.93
04:12:15|43945.93
04:12:16|43945.94
04:12:18|43945.94
04:12:20|43945.94
04:12:20|43945.94
04:12:22|43945.94
04:12:23|43944.01
04:12:24|43944.
04:12:25|43944.01
04:12:26|43944.
04:12:27|43942.85
04:12:29|43942.85
04:12:29|43941.
04:12:30|43941.01
04:12:32|43941.01
04:12:34|43941.01
04:12:35|43941.
04:12:36|43941.01
04:12:36|43941.01
04:12:37|43941.01
04:12:39|43941.01
04:12:40|43941.01
04:12:41|43941.
04:12:42|43941.
04:12:43|43941.
04:12:44|43941.
04:12:45|43941.
04:12:46|43941.
04:12:47|43941.
04:12:48|43941.01
04:12:49|43941.01
04:12:50|43941.01
04:12:51|43941.
04:12:52|43941.01
04:12:53|43941.01
04:12:54|43941.01
04:12:55|43941.01
04:12:56|43941.01
04:12:57|43941.
04:12:58|43941.
04:12:59|43941.01
04:13:00|43941.
04:13:01|43941.01
04:13:02|43941.01
04:13:03|43941.
04:13:04|43941.01
04:13:06|43941.01
04:13:06|43941.
04:13:07|43941.01
04:13:08|43941.01
04:13:09|43941.01
04:13:10|43941.01
04:13:11|43941.01
04:13:12|43941.01
04:13:13|43941.01
04:13:14|43941.01
04:13:16|43941.
04:13:16|43941.01
04:13:18|43941.
04:13:19|43941.01
04:13:20|43941.1
04:13:21|43941.1
04:13:22|43941.47
04:13:23|43941.46
04:13:24|43941.47
04:13:25|43941.47
04:13:26|43941.46
04:13:27|43941.47
04:13:28|43941.47
04:13:29|43941.47
04:13:30|43941.47
04:13:31|43941.47
04:13:33|43941.46
04:13:34|43941.47
04:13:35|43941.47
04:13:36|43941.46
04:13:37|43941.47
04:13:39|43941.46
04:13:39|43941.46
04:13:40|43941.46
04:13:41|43941.47
04:13:42|43941.47
04:13:43|43941.47
04:13:44|43941.47
04:13:45|43945.93
04:13:46|43945.93
04:13:48|43945.93
04:13:48|43945.93
04:13:49|43945.92
04:13:50|43945.93
04:13:51|43945.93
04:13:52|43945.93
04:13:53|43945.93
04:13:54|43945.93
04:13:55|43946.48
04:13:56|43956.34
04:13:58|43956.34
04:13:58|43956.34
04:13:59|43956.33
04:14:00|43956.33
04:14:01|43955.93
04:14:02|43955.93
04:14:03|43955.93
04:14:04|43955.93
04:14:05|43955.93
04:14:06|43955.93
04:14:08|43955.94
04:14:09|43955.94
04:14:10|43955.94
04:14:11|43955.94
04:14:11|43955.93
04:14:12|43955.94
04:14:14|43955.94
04:14:15|43955.94
04:14:15|43955.94
04:14:17|43955.94
04:14:19|43955.94
04:14:20|43955.94
04:14:21|43955.34
04:14:22|43955.33
04:14:24|43955.34
04:14:25|43955.33
04:14:26|43955.34
04:14:27|43955.34
04:14:28|43955.34
04:14:29|43953.03
04:14:30|43953.04
04:14:31|43953.04
04:14:32|43953.03
04:14:32|43953.03
04:14:34|43953.04
04:14:35|43953.04
04:14:36|43953.04
04:14:37|43953.04
04:14:38|43953.03
04:14:39|43953.04
04:14:40|43953.04
04:14:41|43953.03
04:14:42|43953.04
04:14:43|43953.04
04:14:44|43953.04
04:14:45|43953.03
04:14:46|43953.03
04:14:47|43953.03
04:14:48|43953.03
04:14:49|43953.03
04:14:50|43953.03
04:14:51|43953.03
04:14:52|43952.02
04:14:52|43952.02
04:14:54|43952.02
04:14:55|43952.02
04:14:56|43952.01
04:14:57|43952.01
04:14:58|43952.02
04:14:59|43952.01
04:15:00|43952.02
04:15:01|43952.02
04:15:02|43952.02
04:15:03|43952.02
04:15:04|43952.
04:15:05|43952.
04:15:06|43952.
04:15:07|43952.
04:15:08|43950.91
04:15:09|43946.42
04:15:10|43946.41
04:15:11|43946.41
04:15:12|43945.79
04:15:13|43945.79
04:15:14|43945.78
04:15:15|43945.78
04:15:17|43945.78
04:15:17|43945.78
04:15:18|43943.63
04:15:19|43943.63
04:15:21|43943.63
04:15:22|43943.63
04:15:23|43943.62
04:15:25|43943.5
04:15:26|43943.49
04:15:27|43941.04
04:15:29|43941.04
04:15:29|43941.03
04:15:30|43941.04
04:15:31|43941.04
04:15:33|43941.04
04:15:33|43941.45
04:15:34|43941.45
04:15:35|43941.45
04:15:36|43941.45
04:15:37|43941.45
04:15:38|43941.44
04:15:40|43941.45
04:15:41|43941.44
04:15:42|43941.44
04:15:43|43941.44
04:15:43|43941.45
04:15:44|43941.44
04:15:46|43941.45
04:15:47|43941.44
04:15:47|43941.45
04:15:49|43941.45
04:15:50|43942.14
04:15:51|43942.13
04:15:51|43942.13
04:15:53|43942.14
04:15:54|43942.14
04:15:55|43942.14
04:15:55|43942.14
04:15:57|43942.13
04:15:58|43942.13
04:15:58|43942.14
04:16:00|43942.13
04:16:00|43942.14
04:16:01|43942.14
04:16:03|43942.14
04:16:04|43942.14
04:16:04|43942.13
04:16:06|43941.19
04:16:07|43941.19
04:16:08|43941.19
04:16:08|43941.18
04:16:10|43941.19
04:16:10|43941.18
04:16:12|43941.19
04:16:13|43935.82
04:16:14|43935.81
04:16:15|43934.52
04:16:15|43934.51
04:16:17|43932.16
04:16:17|43932.15
04:16:19|43931.
04:16:21|43931.01
04:16:22|43931.01
04:16:22|43931.01
04:16:24|43931.01
04:16:25|43931.01
04:16:27|43931.01
04:16:28|43931.
04:16:28|43931.01
04:16:30|43931.01
04:16:31|43931.
04:16:32|43931.
04:16:33|43931.
04:16:34|43931.
04:16:34|43931.
04:16:36|43931.
04:16:37|43931.
04:16:38|43931.01
04:16:39|43931.01
04:16:40|43931.
04:16:41|43931.01
04:16:42|43931.
04:16:43|43931.
04:16:44|43931.
04:16:45|43931.
04:16:47|43931.
04:16:47|43931.01
04:16:49|43931.01
04:16:49|43931.01
04:16:50|43931.
04:16:52|43931.01
04:16:53|43931.
04:16:54|43931.
04:16:54|43931.
04:16:55|43931.
04:16:57|43931.01
04:16:58|43931.
04:16:59|43931.01
04:17:00|43931.
04:17:01|43931.
04:17:02|43931.
04:17:03|43931.01
04:17:04|43931.
04:17:05|43931.01
04:17:06|43931.
04:17:07|43931.
04:17:08|43931.
04:17:09|43931.01
04:17:10|43931.01
04:17:11|43931.
04:17:12|43931.01
04:17:13|43931.01
04:17:14|43931.
04:17:15|43931.
04:17:16|43919.02
04:17:17|43919.02
04:17:19|43929.07
04:17:20|43925.89
04:17:21|43924.5
04:17:22|43924.5
04:17:23|43924.5
04:17:25|43922.01
04:17:25|43922.01
04:17:26|43919.
04:17:27|43919.
04:17:29|43919.
04:17:30|43919.
04:17:30|43919.
04:17:32|43919.
04:17:33|43918.99
04:17:34|43919.
04:17:36|43919.
04:17:37|43919.
04:17:38|43919.
04:17:39|43919.
04:17:40|43919.
04:17:42|43915.69
04:17:42|43915.7
04:17:43|43916.2
04:17:44|43917.91
04:17:45|43918.36
04:17:46|43918.37
04:17:47|43918.37
04:17:48|43918.99
04:17:50|43920.98
04:17:51|43920.98
04:17:52|43920.99
04:17:53|43920.98
04:17:53|43920.99
04:17:55|43920.98
04:17:55|43920.99
04:17:56|43923.18
04:17:58|43923.18
04:17:59|43923.18
04:18:00|43923.17
04:18:01|43923.18
04:18:01|43923.17
04:18:03|43923.18
04:18:04|43923.17
04:18:05|43923.17
04:18:06|43922.01
04:18:07|43922.
04:18:07|43922.
04:18:09|43922.01
04:18:09|43922.01
04:18:11|43922.
04:18:12|43922.01
04:18:12|43922.
04:18:14|43922.
04:18:15|43922.
04:18:16|43919.88
04:18:17|43919.01
04:18:18|43917.9
04:18:19|43917.9
04:18:20|43917.9
04:18:21|43917.89
04:18:22|43917.89
04:18:24|43917.89
04:18:26|43917.89
04:18:27|43917.89
04:18:27|43916.55
04:18:28|43916.54
04:18:30|43916.54
04:18:31|43916.54
04:18:31|43916.48
04:18:33|43915.34
04:18:34|43904.95
04:18:36|43904.95
04:18:36|43904.95
04:18:37|43904.95
04:18:38|43904.94
04:18:39|43904.94
04:18:40|43904.95
04:18:41|43904.95
04:18:42|43904.95
04:18:43|43904.95
04:18:44|43904.95
04:18:45|43904.94
04:18:47|43904.95
04:18:47|43905.76
04:18:48|43905.76
04:18:49|43908.07
04:18:50|43908.73
04:18:51|43908.73
04:18:53|43908.77
04:18:53|43911.81
04:18:55|43912.99
04:18:55|43913.
04:18:58|43917.58
04:18:58|43917.59
04:19:00|43917.59
04:19:01|43917.59
04:19:02|43917.59
04:19:03|43917.58
04:19:04|43917.59
04:19:04|43917.58
04:19:05|43917.58
04:19:07|43917.58
04:19:08|43917.59
04:19:09|43917.58
04:19:10|43917.58
04:19:11|43917.58
04:19:12|43917.59
04:19:13|43917.59
04:19:14|43917.59
04:19:15|43917.59
04:19:16|43917.59
04:19:17|43917.59
04:19:17|43917.59
04:19:18|43917.58
04:19:20|43917.59
04:19:20|43917.68
04:19:21|43917.84
04:19:23|43917.84
04:19:24|43917.85
04:19:26|43917.84
04:19:27|43925.
04:19:28|43927.99
04:19:29|43927.99
04:19:30|43927.99
04:19:31|43928.
04:19:32|43927.99
04:19:34|43928.
04:19:35|43927.99
04:19:36|43928.
04:19:37|43928.
04:19:38|43933.99
04:19:38|43934.
04:19:40|43933.99
04:19:41|43933.99
04:19:42|43934.
04:19:43|43934.
04:19:44|43934.
04:19:45|43933.99
04:19:46|43933.99
04:19:47|43933.99
04:19:48|43933.99
04:19:49|43933.99
04:19:51|43934.39
04:19:52|43934.4
04:19:53|43934.4
04:19:54|43934.4
04:19:55|43934.
04:19:56|43934.
04:19:57|43934.
04:19:58|43933.71
04:19:59|43933.71
04:20:00|43933.71
04:20:01|43932.89
04:20:02|43932.9
04:20:03|43932.89
04:20:04|43932.89
04:20:05|43932.9
04:20:06|43932.89
04:20:07|43932.89
04:20:08|43935.05
04:20:09|43936.6
04:20:10|43936.61
04:20:11|43937.02
04:20:12|43939.98
04:20:13|43940.
04:20:14|43940.83
04:20:15|43940.84
04:20:16|43940.84
04:20:17|43940.83
04:20:19|43941.46
04:20:19|43941.8
04:20:21|43941.81
04:20:21|43941.8
04:20:23|43941.81
04:20:24|43941.81
04:20:25|43941.81
04:20:27|43941.8
04:20:28|43941.8
04:20:29|43941.8
04:20:31|43941.8
04:20:32|43941.8
04:20:33|43941.81
04:20:33|43941.8
04:20:34|43941.8
04:20:36|43941.81
04:20:36|43941.81
04:20:37|43941.81
04:20:39|43941.8
04:20:40|43940.36
04:20:40|43940.35
04:20:41|43940.36
04:20:43|43940.36
04:20:44|43940.35
04:20:45|43940.35
04:20:46|43940.35
04:20:47|43940.36
04:20:48|43940.36
04:20:49|43940.36
04:20:50|43940.35
04:20:52|43940.35
04:20:52|43940.35
04:20:53|43940.35
04:20:54|43940.35
04:20:55|43940.35
04:20:57|43940.36
04:20:58|43940.36
04:20:59|43940.35
04:20:59|43940.35
04:21:01|43940.36
04:21:02|43940.36
04:21:03|43940.36
04:21:04|43940.35
04:21:05|43940.35
04:21:05|43940.36
04:21:07|43940.35
04:21:08|43940.35
04:21:09|43940.35
04:21:10|43940.36
04:21:11|43940.35
04:21:12|43940.35
04:21:13|43940.01
04:21:14|43940.
04:21:15|43939.6
04:21:16|43938.87
04:21:17|43936.68
04:21:18|43935.01
04:21:19|43934.01
04:21:20|43933.47
04:21:21|43933.47
04:21:22|43933.48
04:21:23|43933.47
04:21:24|43933.47
04:21:26|43930.
04:21:28|43930.01
04:21:29|43930.01
04:21:30|43930.01
04:21:31|43930.
04:21:32|43930.01
04:21:34|43930.01
04:21:35|43930.
04:21:36|43930.
04:21:37|43930.01
04:21:37|43930.
04:21:39|43930.
04:21:40|43930.
04:21:41|43930.
04:21:42|43930.
04:21:43|43930.
04:21:44|43930.
04:21:45|43930.01
04:21:46|43930.
04:21:47|43930.
04:21:48|43930.01
04:21:49|43930.
04:21:51|43930.01
04:21:51|43930.01
04:21:52|43930.
04:21:53|43930.01
04:21:54|43932.11
04:21:56|43932.1
04:21:56|43933.45
04:21:57|43933.46
04:21:59|43933.45
04:22:00|43939.28
04:22:01|43939.27
04:22:01|43939.27
04:22:03|43939.27
04:22:04|43936.52
04:22:05|43936.52
04:22:05|43935.21
04:22:07|43935.2
04:22:08|43935.2
04:22:09|43933.46
04:22:09|43933.46
04:22:11|43933.46
04:22:12|43933.46
04:22:13|43927.15
04:22:14|43927.14
04:22:15|43927.15
04:22:16|43927.14
04:22:17|43927.15
04:22:18|43927.15
04:22:19|43927.14
04:22:20|43927.14
04:22:21|43927.14
04:22:22|43927.15
04:22:23|43927.14
04:22:24|43927.14
04:22:25|43927.14
04:22:26|43927.15
04:22:27|43927.14
04:22:28|43927.14
04:22:29|43927.15
04:22:31|43927.14
04:22:32|43933.01
04:22:33|43933.01
04:22:34|43933.39
04:22:35|43933.4
04:22:36|43934.42
04:22:37|43934.42
04:22:39|43939.27
04:22:39|43939.26
04:22:40|43939.26
04:22:42|43943.62
04:22:42|43943.63
04:22:44|43943.62
04:22:45|43943.63
04:22:45|43943.62
04:22:47|43943.62
04:22:47|43943.62
04:22:48|43943.62
04:22:50|43943.62
04:22:51|43943.63
04:22:52|43943.62
04:22:53|43943.63
04:22:53|43943.62
04:22:54|43949.6
04:22:56|43949.6
04:22:56|43949.59
04:22:57|43950.
04:22:58|43950.
04:23:00|43950.
04:23:00|43950.39
04:23:01|43950.39
04:23:02|43950.39
04:23:03|43950.43
04:23:05|43950.43
04:23:05|43954.11
04:23:06|43955.
04:23:08|43955.
04:23:09|43952.
04:23:10|43952.
04:23:11|43952.01
04:23:12|43953.8
04:23:13|43953.79
04:23:14|43952.01
04:23:15|43952.02
04:23:16|43952.71
04:23:17|43952.7
04:23:18|43957.19
04:23:19|43957.2
04:23:20|43957.36
04:23:21|43957.37
04:23:22|43957.37
04:23:23|43957.36
04:23:24|43957.37
04:23:25|43957.37
04:23:26|43959.33
04:23:28|43959.34
04:23:29|43970.
04:23:31|43970.
04:23:32|43969.99
04:23:32|43969.99
04:23:34|43969.99
04:23:35|43971.22
04:23:36|43974.54
04:23:37|43972.99
04:23:39|43973.
04:23:40|43973.
04:23:41|43973.
04:23:42|43973.
04:23:43|43973.
04:23:44|43972.99
04:23:45|43973.
04:23:46|43972.99
04:23:47|43972.99
04:23:48|43973.
04:23:49|43973.
04:23:50|43973.
04:23:51|43973.
04:23:52|43972.99
04:23:53|43973.
04:23:54|43972.99
04:23:55|43973.
04:23:57|43972.99
04:23:58|43973.
04:23:59|43972.99
04:24:00|43972.99
04:24:01|43973.
04:24:02|43973.
04:24:03|43972.99
04:24:04|43972.99
04:24:05|43972.99
04:24:06|43972.99
04:24:07|43972.99
04:24:08|43980.
04:24:09|43984.99
04:24:10|43988.68
04:24:11|43993.92
04:24:12|43993.92
04:24:13|43993.91
04:24:14|43993.92
04:24:15|43993.92
04:24:16|43993.91
04:24:17|43993.91
04:24:19|43993.91
04:24:19|43998.99
04:24:20|44000.
04:24:21|44000.
04:24:23|43999.99
04:24:24|43999.99
04:24:25|44000.
04:24:26|44000.
04:24:26|44000.
04:24:28|44000.
04:24:30|44000.
04:24:30|43999.99
04:24:31|43999.99
04:24:32|44000.
04:24:33|44000.
04:24:35|44000.
04:24:36|44000.
04:24:37|44000.
04:24:38|44000.
04:24:39|44003.
04:24:40|44003.
04:24:40|44002.99
04:24:42|44003.78
04:24:43|44003.99
04:24:44|44003.99
04:24:45|44003.99
04:24:46|44018.1
04:24:47|44018.1
04:24:48|44012.49
04:24:49|44012.41
04:24:50|44012.41
04:24:51|44012.41
04:24:52|44012.41
04:24:53|44012.41
04:24:54|44012.4
04:24:55|44012.41
04:24:57|44012.4
04:24:57|44006.74
04:24:58|44006.01
04:25:00|44006.01
04:25:01|44006.
04:25:01|44006.01
04:25:03|44006.01
04:25:04|44006.01
04:25:04|44006.01
04:25:05|44006.01
04:25:07|44006.01
04:25:08|44006.01
04:25:09|44006.01
04:25:10|44006.72
04:25:11|44007.12
04:25:11|44007.12
04:25:13|44012.
04:25:14|44012.
04:25:15|44011.99
04:25:16|44012.
04:25:17|44012.
04:25:18|44011.99
04:25:19|44011.99
04:25:20|44013.64
04:25:21|44013.63
04:25:22|44025.61
04:25:23|44025.62
04:25:24|44025.61
04:25:25|44025.62
04:25:26|44025.62
04:25:27|44025.62
04:25:28|44025.61
04:25:30|44025.61
04:25:31|44026.5
04:25:31|44026.99
04:25:33|44027.
04:25:34|44026.99
04:25:35|44028.94
04:25:36|44028.94
04:25:37|44028.95
04:25:38|44028.95
04:25:39|44028.94
04:25:40|44028.94
04:25:41|44028.94
04:25:42|44028.95
04:25:43|44028.94
04:25:43|44028.94
04:25:45|44028.95
04:25:46|44028.94
04:25:47|44028.95
04:25:48|44028.95
04:25:49|44028.94
04:25:50|44030.
04:25:51|44030.04
04:25:52|44019.5
04:25:53|44019.5
04:25:54|44019.5
04:25:55|44019.49
04:25:56|44019.5
04:25:57|44019.49
04:25:58|44019.49
04:25:59|44019.49
04:26:00|44019.5
04:26:01|44017.73
04:26:02|44017.53
04:26:03|44017.53
04:26:04|44017.53
04:26:05|44021.
04:26:06|44022.99
04:26:07|44022.99
04:26:08|44021.88
04:26:09|44021.44
04:26:10|44021.43
04:26:11|44021.44
04:26:12|44021.44
04:26:13|44021.43
04:26:14|44021.44
04:26:15|44024.2
04:26:16|44024.21
04:26:17|44025.2
04:26:18|44027.53
04:26:19|44027.54
04:26:20|44027.54
04:26:21|44028.18
04:26:22|44029.24
04:26:23|44029.23
04:26:24|44029.24
04:26:25|44029.23
04:26:26|44029.23
04:26:27|44029.23
04:26:28|44029.24
04:26:29|44029.23
04:26:31|44029.23
04:26:31|44029.23
04:26:32|44029.24
04:26:33|44029.23
04:26:34|44029.24
04:26:35|44029.23
04:26:36|44031.83
04:26:37|44031.83
04:26:38|44031.83
04:26:39|44030.72
04:26:40|44030.23
04:26:41|44027.53
04:26:42|44027.53
04:26:43|44021.43
04:26:44|44018.
04:26:45|44017.54
04:26:47|44014.61
04:26:48|44014.62
04:26:49|44012.64
04:26:50|44012.64
04:26:51|44012.64
04:26:52|44012.64
04:26:53|44012.64
04:26:54|44012.64
04:26:55|44012.65
04:26:57|44003.
04:26:57|44000.21
04:26:59|44000.21
04:27:00|44000.22
04:27:01|44000.22
04:27:01|44000.21
04:27:03|44000.22
04:27:04|44000.22
04:27:06|44000.22
04:27:06|44000.22
04:27:08|44000.21
04:27:09|44000.21
04:27:10|44000.22
04:27:11|44003.
04:27:12|44002.99
04:27:13|44002.99
04:27:14|44003.
04:27:15|44003.
04:27:16|44003.
04:27:17|44003.
04:27:18|44004.44
04:27:19|44006.73
04:27:20|44006.72
04:27:22|44007.65
04:27:22|44007.64
04:27:23|44007.65
04:27:24|44007.64
04:27:25|44007.64
04:27:26|44008.73
04:27:27|44014.58
04:27:28|44014.58
04:27:30|44014.57
04:27:31|44014.58
04:27:32|44014.58
04:27:34|44014.58
04:27:34|44014.58
04:27:36|44014.58
04:27:37|44014.57
04:27:38|44014.58
04:27:39|44014.57
04:27:40|44014.57
04:27:41|44014.58
04:27:42|44015.84
04:27:43|44016.77
04:27:44|44016.78
04:27:45|44016.77
04:27:46|44016.77
04:27:47|44016.77
04:27:48|44017.99
04:27:49|44018.88
04:27:51|44018.87
04:27:52|44018.87
04:27:53|44018.87
04:27:54|44018.87
04:27:54|44018.88
04:27:56|44018.88
04:27:57|44018.87
04:27:58|44018.87
04:27:59|44018.88
04:28:00|44018.88
04:28:01|44018.88
04:28:03|44018.88
04:28:04|44018.87
04:28:05|44018.87
04:28:05|44018.88
04:28:06|44018.88
04:28:08|44018.88
04:28:09|44018.88
04:28:09|44018.88
04:28:10|44018.87
04:28:12|44018.87
04:28:13|44018.88
04:28:14|44018.87
04:28:15|44018.87
04:28:16|44019.22
04:28:17|44019.21
04:28:18|44019.21
04:28:20|44022.42
04:28:21|44026.25
04:28:21|44026.99
04:28:23|44029.23
04:28:24|44029.22
04:28:25|44030.91
04:28:26|44030.91
04:28:27|44030.91
04:28:28|44030.9
04:28:28|44030.9
04:28:30|44030.9
04:28:31|44030.9
04:28:32|44030.91
04:28:34|44030.91
04:28:34|44030.91
04:28:35|44030.91
04:28:37|44030.91
04:28:38|44039.83
04:28:39|44039.83
04:28:40|44039.84
04:28:41|44039.83
04:28:42|44039.84
04:28:43|44039.83
04:28:45|44039.3
04:28:45|44039.3
04:28:47|44039.29
04:28:48|44039.01
04:28:49|44039.
04:28:50|44038.73
04:28:51|44038.72
04:28:52|44038.73
04:28:53|44038.73
04:28:54|44038.72
04:28:55|44036.
04:28:56|44028.84
04:28:57|44028.84
04:28:58|44026.55
04:28:59|44026.55
04:29:01|44026.54
04:29:01|44026.35
04:29:03|44026.35
04:29:03|44024.01
04:29:04|44021.49
04:29:05|44021.48
04:29:06|44021.48
04:29:07|44021.48
04:29:08|44021.48
04:29:09|44021.49
04:29:11|44019.23
04:29:12|44019.23
04:29:13|44019.22
04:29:14|44019.23
04:29:15|44019.22
04:29:16|44019.21
04:29:17|44018.88
04:29:18|44018.88
04:29:19|44019.23
04:29:20|44021.48
04:29:21|44021.48
04:29:22|44021.48
04:29:23|44021.49
04:29:24|44021.49
04:29:25|44021.48
04:29:26|44021.49
04:29:27|44024.
04:29:28|44029.32
04:29:29|44029.89
04:29:30|44029.88
04:29:31|44033.
04:29:33|44033.
04:29:34|44032.99
04:29:35|44032.99
04:29:36|44030.58
04:29:38|44030.
04:29:39|44030.01
04:29:40|44030.01
04:29:41|44030.
04:29:42|44028.94
04:29:43|44026.57
04:29:45|44024.62
04:29:45|44024.62
04:29:46|44024.63
04:29:47|44025.73
04:29:49|44026.29
04:29:50|44026.3
04:29:51|44026.29
04:29:52|44026.6
04:29:52|44028.93
04:29:54|44028.94
04:29:54|44028.93
04:29:56|44028.94
04:29:57|44028.93
04:29:58|44028.93
04:29:59|44028.93
04:30:00|44028.94
04:30:01|44028.94
04:30:02|44019.69
04:30:02|44019.69
04:30:04|44019.69
04:30:05|44019.48
04:30:06|44018.87
04:30:07|44018.88
04:30:08|44018.
04:30:09|44018.01
04:30:10|44018.01
04:30:11|44018.
04:30:13|44018.01
04:30:13|44018.
04:30:15|44018.
04:30:16|44018.01
04:30:17|44018.01
04:30:18|44018.01
04:30:19|44015.82
04:30:20|44015.82
04:30:21|44015.83
04:30:22|44015.82
04:30:23|44013.57
04:30:23|44013.57
04:30:24|44013.56
04:30:25|44010.
04:30:27|44009.
04:30:28|43999.01
04:30:28|43999.02
04:30:30|43999.02
04:30:31|43999.02
04:30:32|43999.02
04:30:32|43999.01
04:30:35|43999.01
04:30:36|43999.02
04:30:38|43999.02
04:30:38|43999.02
04:30:39|43999.02
04:30:40|43999.01
04:30:42|43997.
04:30:42|43996.81
04:30:44|43996.82
04:30:44|43996.82
04:30:45|43996.82
04:30:47|43996.82
04:30:48|43996.82
04:30:48|43996.82
04:30:50|43996.82
04:30:51|43996.81
04:30:52|43996.82
04:30:54|43996.82
04:30:54|43996.81
04:30:55|43996.82
04:30:56|43996.82
04:30:57|43997.36
04:30:59|43999.01
04:31:00|43999.01
04:31:01|43999.02
04:31:02|43999.01
04:31:03|43999.02
04:31:03|43999.01
04:31:05|43999.02
04:31:05|44005.67
04:31:07|44009.
04:31:08|44009.
04:31:08|44008.99
04:31:10|44009.
04:31:11|44008.99
04:31:12|44008.99
04:31:13|44009.
04:31:14|44009.
04:31:15|44004.03
04:31:16|44004.03
04:31:17|44004.04
04:31:19|44004.03
04:31:19|44003.65
04:31:21|44003.
04:31:21|44003.
04:31:23|44003.01
04:31:23|43999.94
04:31:24|43999.95
04:31:26|43999.95
04:31:27|43999.95
04:31:28|44000.49
04:31:29|44000.63
04:31:29|44002.
04:31:31|44002.84
04:31:31|44002.85
04:31:32|44005.14
04:31:33|44005.14
04:31:36|44006.
04:31:36|44008.97
04:31:37|44008.98
04:31:39|44008.97
04:31:40|44008.98
04:31:42|44009.3
04:31:42|44009.3
04:31:43|44009.3
04:31:44|44009.3
04:31:45|44009.3
04:31:46|44009.3
04:31:47|44009.31
04:31:49|44009.3
04:31:50|44009.3
04:31:51|44017.99
04:31:52|44017.99
04:31:53|44012.01
04:31:54|44012.
04:31:55|44012.
04:31:56|44007.95
04:31:57|44007.95
04:31:58|44005.96
04:31:59|44003.54
04:32:00|44003.54
04:32:01|44003.55
04:32:02|44003.55
04:32:03|44003.54
04:32:04|44003.55
04:32:05|44003.55
04:32:06|44003.54
04:32:07|44003.54
04:32:08|44003.55
04:32:09|44003.55
04:32:10|44003.55
04:32:11|44003.55
04:32:12|44003.54
04:32:13|44003.54
04:32:14|44003.54
04:32:15|44003.55
04:32:16|44003.54
04:32:17|44003.55
04:32:18|44003.55
04:32:19|44003.54
04:32:20|44003.55
04:32:21|44003.54
04:32:22|44003.55
04:32:23|44003.55
04:32:24|44003.55
04:32:25|44003.55
04:32:26|44003.54
04:32:27|44003.55
04:32:28|44003.54
04:32:29|44003.55
04:32:30|44003.54
04:32:31|44003.54
04:32:32|44003.55
04:32:33|44003.55
04:32:34|44003.55
04:32:36|44001.97
04:32:37|43997.02
04:32:39|43997.01
04:32:40|43997.02
04:32:41|43997.02
04:32:42|43997.02
04:32:44|43994.75
04:32:45|43994.75
04:32:46|43994.75
04:32:47|43994.75
04:32:49|43994.74
04:32:50|43994.75
04:32:51|43991.
04:32:52|43991.01
04:32:53|43991.01
04:32:54|43990.27
04:32:55|43990.27
04:32:56|43990.26
04:32:58|43990.26
04:32:59|43990.26
04:33:00|43990.27
04:33:01|43990.26
04:33:02|43990.26
04:33:03|43990.26
04:33:04|43990.27
04:33:05|43990.27
04:33:06|43990.27
04:33:07|43990.26
04:33:08|43990.26
04:33:09|43990.26
04:33:10|43990.26
04:33:11|43990.27
04:33:12|43990.27
04:33:13|43990.26
04:33:13|43990.27
04:33:15|43990.27
04:33:16|43990.26
04:33:17|43990.26
04:33:18|43990.27
04:33:19|43990.27
04:33:20|43990.26
04:33:20|43986.26
04:33:22|43986.27
04:33:23|43981.51
04:33:23|43981.52
04:33:24|43981.52
04:33:26|43981.51
04:33:27|43981.52
04:33:27|43981.52
04:33:29|43981.52
04:33:30|43981.51
04:33:30|43981.51
04:33:32|43981.51
04:33:33|43981.52
04:33:34|43981.51
04:33:35|43981.52
04:33:36|43981.51
04:33:37|43981.51
04:33:38|43981.51
04:33:40|43981.51
04:33:41|43985.
04:33:42|43986.25
04:33:43|43986.25
04:33:45|43986.26
04:33:46|43986.26
04:33:47|43985.25
04:33:48|43985.16
04:33:48|43985.16
04:33:50|43985.15
04:33:51|43985.15
04:33:52|43985.16
04:33:53|43982.96
04:33:54|43982.96
04:33:55|43982.96
04:33:56|43981.52
04:33:57|43981.52
04:33:58|43981.52
04:33:58|43981.52
04:34:00|43981.52
04:34:01|43981.52
04:34:03|43981.52
04:34:04|43981.51
04:34:04|43981.51
04:34:06|43981.52
04:34:07|43981.52
04:34:08|43981.51
04:34:08|43981.51
04:34:10|43981.51
04:34:11|43981.51
04:34:12|43981.52
04:34:13|43981.52
04:34:14|43981.51
04:34:15|43981.51
04:34:16|43981.51
04:34:17|43981.51
04:34:18|43981.51
04:34:19|43981.52
04:34:20|43981.51
04:34:21|43981.51
04:34:22|43981.52
04:34:24|43981.23
04:34:24|43970.31
04:34:25|43970.22
04:34:26|43967.01
04:34:27|43965.82
04:34:28|43964.02
04:34:29|43964.03
04:34:30|43964.02
04:34:31|43964.03
04:34:32|43961.23
04:34:33|43961.22
04:34:35|43961.23
04:34:35|43961.22
04:34:36|43962.19
04:34:38|43963.74
04:34:39|43963.74
04:34:41|43971.28
04:34:42|43964.64
04:34:43|43964.65
04:34:44|43964.65
04:34:46|43964.65
04:34:46|43964.64
04:34:47|43964.64
04:34:48|43964.65
04:34:50|43964.65
04:34:52|43964.65
04:34:52|43961.35
04:34:53|43961.34
04:34:55|43961.33
04:34:56|43961.32
04:34:56|43961.33
04:34:58|43961.33
04:34:59|43961.33
04:35:00|43961.33
04:35:01|43961.33
04:35:01|43961.33
04:35:03|43961.32
04:35:04|43961.32
04:35:05|43961.33
04:35:06|43961.33
04:35:07|43961.33
04:35:08|43961.32
04:35:09|43961.33
04:35:09|43961.32
04:35:11|43961.32
04:35:13|43961.32
04:35:13|43961.32
04:35:14|43961.33
04:35:15|43961.33
04:35:17|43961.33
04:35:17|43961.33
04:35:19|43961.33
04:35:19|43965.75
04:35:20|43965.75
04:35:22|43965.75
04:35:23|43965.75
04:35:24|43965.74
04:35:25|43965.75
04:35:26|43965.74
04:35:26|43965.74
04:35:27|43965.75
04:35:28|43965.74
04:35:29|43965.74
04:35:31|43965.74
04:35:32|43965.75
04:35:33|43965.75
04:35:33|43965.74
04:35:34|43965.74
04:35:35|43965.24
04:35:37|43964.65
04:35:37|43964.65
04:35:39|43964.64
04:35:40|43964.65
04:35:42|43964.65
04:35:42|43964.65
04:35:44|43962.59
04:35:45|43962.59
04:35:47|43962.59
04:35:47|43961.24
04:35:49|43961.22
04:35:50|43961.22
04:35:51|43961.
04:35:52|43958.44
04:35:54|43958.43
04:35:54|43958.44
04:35:55|43958.44
04:35:57|43958.43
04:35:57|43958.43
04:35:58|43958.44
04:35:59|43958.43
04:36:01|43958.43
04:36:03|43954.2
04:36:04|43954.21
04:36:05|43954.2
04:36:06|43954.2
04:36:07|43954.2
04:36:08|43954.21
04:36:09|43954.21
04:36:10|43952.47
04:36:11|43952.47
04:36:12|43952.48
04:36:13|43952.48
04:36:14|43952.48
04:36:15|43952.47
04:36:16|43952.47
04:36:17|43954.47
04:36:18|43955.
04:36:19|43955.31
04:36:20|43957.41
04:36:21|43957.42
04:36:22|43957.41
04:36:23|43957.41
04:36:24|43957.42
04:36:25|43957.42
04:36:26|43957.42
04:36:27|43957.41
04:36:29|43957.42
04:36:29|43961.
04:36:30|43960.99
04:36:31|43960.99
04:36:32|43961.
04:36:33|43960.99
04:36:34|43960.99
04:36:35|43961.
04:36:36|43961.
04:36:37|43961.
04:36:38|43960.99
04:36:40|43961.
04:36:41|43970.6
04:36:43|43971.89
04:36:43|43971.89
04:36:44|43971.88
04:36:45|43971.88
04:36:47|43971.88
04:36:48|43971.89
04:36:49|43971.89
04:36:50|43971.88
04:36:51|43971.88
04:36:52|43971.89
04:36:53|43971.89
04:36:54|43971.88
04:36:55|43971.89
04:36:56|43971.88
04:36:57|43971.89
04:36:58|43971.89
04:36:59|43971.89
04:37:00|43971.88
04:37:01|43971.89
04:37:02|43971.89
04:37:03|43971.89
04:37:04|43971.89
04:37:05|43971.89
04:37:06|43971.88
04:37:07|43971.88
04:37:08|43971.88
04:37:09|43971.89
04:37:10|43971.89
04:37:11|43971.89
04:37:12|43971.88
04:37:13|43971.88
04:37:14|43976.35
04:37:15|43976.35
04:37:18|43976.35
04:37:19|43976.35
04:37:21|43976.34
04:37:22|43976.34
04:37:23|43976.35
04:37:24|43976.34
04:37:25|43976.34
04:37:25|43976.34
04:37:26|43976.76
04:37:28|43976.78
04:37:29|43976.77
04:37:30|43976.77
04:37:31|43976.77
04:37:32|43976.78
04:37:33|43976.78
04:37:34|43976.78
04:37:35|43976.78
04:37:36|43976.78
04:37:37|43976.78
04:37:38|43976.78
04:37:39|43976.78
04:37:40|43976.78
04:37:42|43976.77
04:37:43|43976.77
04:37:45|43976.77
04:37:46|43976.78
04:37:47|43976.77
04:37:49|43976.78
04:37:50|43976.78
04:37:51|43978.01
04:37:51|43978.43
04:37:53|43978.97
04:37:54|43978.97
04:37:55|43973.04
04:37:56|43973.04
04:37:57|43971.34
04:37:58|43967.98
04:37:59|43961.
04:38:00|43961.
04:38:01|43961.
04:38:02|43955.13
04:38:03|43950.58
04:38:04|43950.57
04:38:06|43950.01
04:38:06|43950.01
04:38:08|43950.01
04:38:09|43952.
04:38:10|43954.07
04:38:11|43954.56
04:38:12|43954.99
04:38:12|43954.99
04:38:13|43955.
04:38:15|43955.84
04:38:16|43955.83
04:38:17|43955.83
04:38:18|43955.84
04:38:19|43955.84
04:38:20|43955.83
04:38:21|43956.3
04:38:22|43956.31
04:38:22|43956.31
04:38:24|43956.31
04:38:25|43956.3
04:38:26|43956.3
04:38:27|43956.31
04:38:28|43956.31
04:38:29|43956.31
04:38:30|43950.01
04:38:31|43950.
04:38:32|43941.79
04:38:33|43949.31
04:38:34|43949.31
04:38:35|43949.31
04:38:36|43949.3
04:38:37|43949.31
04:38:38|43951.69
04:38:39|43960.34
04:38:40|43960.33
04:38:41|43960.33
04:38:43|43963.77
04:38:44|43963.77
04:38:46|43963.77
04:38:46|43963.77
04:38:48|43963.77
04:38:49|43963.78
04:38:50|43963.78
04:38:51|43963.78
04:38:52|43963.77
04:38:54|43969.5
04:38:55|43973.
04:38:56|43973.
04:38:57|43972.99
04:38:57|43972.99
04:38:58|43973.
04:39:00|43974.16
04:39:00|43975.88
04:39:01|43975.87
04:39:03|43978.78
04:39:03|43978.77
04:39:04|43978.77
04:39:06|43978.78
04:39:07|43978.78
04:39:07|43978.78
04:39:09|43978.77
04:39:10|43978.77
04:39:11|43978.77
04:39:12|43978.78
04:39:13|43978.78
04:39:14|43979.9
04:39:16|43979.89
04:39:16|43983.69
04:39:17|43984.99
04:39:18|43985.
04:39:19|43984.99
04:39:20|43990.99
04:39:21|43994.
04:39:23|43995.94
04:39:24|43995.94
04:39:25|43995.94
04:39:26|43995.94
04:39:27|43995.95
04:39:28|43995.43
04:39:29|43995.42
04:39:30|43995.43
04:39:31|43994.51
04:39:32|43994.01
04:39:33|43994.01
04:39:34|43994.01
04:39:35|43994.02
04:39:36|43994.02
04:39:37|43994.02
04:39:38|43994.01
04:39:39|43994.01
04:39:40|43994.01
04:39:41|43993.19
04:39:42|43993.2
04:39:43|43993.19
04:39:45|43993.19
04:39:46|43993.2
04:39:48|43993.2
04:39:48|43993.19
04:39:49|43993.19
04:39:50|43993.2
04:39:52|43993.19
04:39:52|43993.19
04:39:54|43993.2
04:39:55|43992.29
04:39:56|43984.12
04:39:56|43984.12
04:39:58|43984.12
04:39:59|43984.13
04:40:00|43984.12
04:40:01|43984.54
04:40:02|43984.54
04:40:03|43984.54
04:40:04|43986.58
04:40:05|43986.57
04:40:07|43986.58
04:40:08|43986.58
04:40:09|43986.98
04:40:10|43989.3
04:40:10|43989.31
04:40:11|43989.38
04:40:13|43992.14
04:40:13|43992.13
04:40:15|43992.59
04:40:15|43992.61
04:40:17|43993.18
04:40:18|43993.19
04:40:19|43993.18
04:40:19|43993.2
04:40:21|43993.2
04:40:22|43993.2
04:40:23|43993.2
04:40:24|43994.
04:40:25|43995.43
04:40:26|43995.94
04:40:27|43995.94
04:40:28|43995.94
04:40:29|43995.94
04:40:30|43995.94
04:40:31|43995.94
04:40:31|43995.94
04:40:33|43995.93
04:40:34|43995.94
04:40:35|43995.94
04:40:36|43995.94
04:40:37|43995.94
04:40:38|43995.94
04:40:38|43995.94
04:40:39|43995.94
04:40:41|43995.94
04:40:42|43995.94
04:40:43|43995.94
04:40:44|43995.94
04:40:46|43995.93
04:40:48|43997.74
04:40:49|43997.74
04:40:50|43997.74
04:40:52|43997.75
04:40:52|43997.74
04:40:53|43997.74
04:40:54|43997.75
04:40:55|43997.75
04:40:56|43997.74
04:40:58|43997.74
04:40:59|44012.44
04:41:00|44019.13
04:41:00|44010.96
04:41:02|44010.96
04:41:03|44010.96
04:41:04|44010.95
04:41:04|44010.95
04:41:06|44009.77
04:41:07|44009.76
04:41:08|44009.77
04:41:09|44009.76
04:41:10|44009.12
04:41:11|44003.01
04:41:12|44003.01
04:41:13|44003.
04:41:14|44003.01
04:41:15|44003.01
04:41:16|44003.
04:41:17|44001.44
04:41:18|44001.44
04:41:19|44001.43
04:41:20|44001.43
04:41:21|44001.43
04:41:22|43991.09
04:41:23|43991.09
04:41:24|43988.
04:41:25|43985.35
04:41:26|43985.34
04:41:27|43985.35
04:41:28|43985.35
04:41:29|43985.35
04:41:30|43985.34
04:41:31|43985.35
04:41:32|43985.35
04:41:33|43985.34
04:41:34|43985.35
04:41:35|43985.35
04:41:36|43985.34
04:41:37|43985.35
04:41:38|43985.35
04:41:39|43989.91
04:41:40|43990.72
04:41:41|43990.93
04:41:42|43990.94
04:41:43|43990.94
04:41:45|43990.93
04:41:46|43994.47
04:41:48|43996.37
04:41:49|43996.89
04:41:50|43998.54
04:41:51|43998.55
04:41:52|43998.55
04:41:54|44000.
04:41:54|44000.
04:41:56|44018.36
04:41:57|44018.36
04:41:57|44018.36
04:41:59|44017.36
04:42:00|44017.35
04:42:01|44017.36
04:42:02|44017.36
04:42:03|44017.36
04:42:04|44015.01
04:42:05|44015.
04:42:06|44015.01
04:42:07|44013.88
04:42:08|44013.88
04:42:09|44013.88
04:42:10|44013.88
04:42:11|44007.31
04:42:12|44007.31
04:42:14|44007.3
04:42:14|44007.3
04:42:16|44007.3
04:42:17|44007.31
04:42:18|44007.31
04:42:19|44007.3
04:42:20|44007.31
04:42:21|44007.31
04:42:22|44007.31
04:42:23|44007.3
04:42:25|44007.3
04:42:25|44007.3
04:42:26|44007.32
04:42:27|44007.76
04:42:29|44013.48
04:42:30|44013.48
04:42:30|44013.48
04:42:31|44012.98
04:42:33|44012.96
04:42:33|44012.96
04:42:35|44012.97
04:42:35|44012.96
04:42:37|44012.96
04:42:37|44012.97
04:42:38|44012.96
04:42:40|44012.96
04:42:41|44011.77
04:42:42|44011.41
04:42:42|44011.41
04:42:43|44010.17
04:42:44|44010.17
04:42:46|44008.95
04:42:48|44008.95
04:42:49|44008.96
04:42:50|44008.96
04:42:51|44008.96
04:42:52|44008.95
04:42:53|44008.95
04:42:54|44008.96
04:42:55|44008.96
04:42:57|44008.95
04:42:58|44008.95
04:42:58|44007.43
04:43:00|44007.43
04:43:01|44002.99
04:43:02|44001.
04:43:03|44001.01
04:43:05|44001.
04:43:06|44001.01
04:43:06|44001.01
04:43:08|44001.01
04:43:09|43992.43
04:43:10|43992.43
04:43:11|43992.43
04:43:12|43992.43
04:43:13|43992.42
04:43:14|43992.42
04:43:15|43992.42
04:43:16|43992.43
04:43:17|43992.43
04:43:18|43992.43
04:43:19|43992.42
04:43:20|43992.42
04:43:21|43992.43
04:43:22|43992.43
04:43:23|43992.43
04:43:24|43992.42
04:43:25|43992.42
04:43:26|43992.43
04:43:27|43992.43
04:43:29|43992.42
04:43:30|43992.42
04:43:31|43992.43
04:43:31|43992.43
04:43:33|43992.43
04:43:34|43992.42
04:43:34|43993.05
04:43:35|43993.52
04:43:36|43993.52
04:43:38|43994.51
04:43:38|43994.51
04:43:39|43994.53
04:43:40|43994.52
04:43:42|43994.52
04:43:43|43994.53
04:43:43|43994.53
04:43:44|43994.52
04:43:45|43994.53
04:43:47|43994.52
04:43:48|43994.53
04:43:50|43994.52
04:43:50|43994.52
04:43:51|43994.52
04:43:52|43994.53
04:43:54|43994.52
04:43:55|43994.52
04:43:56|43994.53
04:43:58|43994.53
04:43:59|43992.77
04:44:00|43990.93
04:44:01|43989.13
04:44:02|43989.13
04:44:04|43989.13
04:44:05|43989.13
04:44:06|43989.13
04:44:07|43989.12
04:44:08|43989.13
04:44:09|43989.12
04:44:10|43989.13
04:44:11|43985.35
04:44:12|43983.63
04:44:13|43983.52
04:44:14|43983.53
04:44:15|43983.52
04:44:17|43983.52
04:44:17|43983.53
04:44:19|43983.53
04:44:20|43983.53
04:44:20|43981.01
04:44:21|43981.
04:44:22|43979.01
04:44:23|43979.01
04:44:24|43979.
04:44:25|43978.97
04:44:26|43977.73
04:44:27|43977.72
04:44:28|43977.73
04:44:30|43977.73
04:44:31|43977.73
04:44:32|43977.73
04:44:33|43977.72
04:44:33|43977.73
04:44:34|43977.73
04:44:35|43977.72
04:44:37|43977.72
04:44:38|43977.72
04:44:39|43977.72
04:44:40|43977.72
04:44:41|43977.73
04:44:42|43977.73
04:44:43|43977.73
04:44:44|43977.73
04:44:45|43979.71
04:44:46|43979.7
04:44:47|43979.71
04:44:49|43979.7
04:44:50|43979.7
04:44:51|43979.7
04:44:52|43979.7
04:44:54|43980.11
04:44:55|43980.11
04:44:56|43980.11
04:44:57|43980.1
04:44:58|43980.11
04:44:59|43980.11
04:45:00|43980.11
04:45:01|43982.67
04:45:02|43982.66
04:45:03|43982.66
04:45:04|43982.67
04:45:05|43983.61
04:45:07|43983.61
04:45:07|43983.61
04:45:08|43982.
04:45:09|43982.
04:45:10|43982.
04:45:11|43982.
04:45:13|43982.
04:45:14|43982.
04:45:15|43982.01
04:45:15|43982.01
04:45:17|43982.01
04:45:18|43982.01
04:45:19|43982.01
04:45:20|43982.01
04:45:20|43982.01
04:45:21|43982.01
04:45:23|43982.01
04:45:24|43982.
04:45:25|43982.01
04:45:25|43977.74
04:45:27|43973.74
04:45:28|43973.74
04:45:29|43973.75
04:45:29|43973.75
04:45:31|43973.72
04:45:32|43973.
04:45:33|43973.
04:45:34|43973.
04:45:35|43973.
04:45:36|43972.32
04:45:37|43970.85
04:45:38|43970.86
04:45:39|43970.17
04:45:40|43970.17
04:45:41|43969.51
04:45:42|43969.51
04:45:43|43969.51
04:45:44|43969.52
04:45:45|43969.51
04:45:46|43969.52
04:45:47|43969.52
04:45:49|43969.52
04:45:50|43969.52
04:45:51|43969.51
04:45:52|43969.51
04:45:52|43969.52
04:45:54|43969.52
04:45:55|43969.51
04:45:56|43968.01
04:45:57|43967.29
04:45:59|43967.28
04:46:00|43967.28
04:46:01|43967.28
04:46:02|43967.28
04:46:04|43967.29
04:46:05|43968.39
04:46:05|43968.39
04:46:07|43968.38
04:46:08|43968.38
04:46:09|43968.38
04:46:10|43968.38
04:46:10|43968.39
04:46:12|43968.39
04:46:13|43968.39
04:46:14|43968.39
04:46:15|43968.39
04:46:16|43968.39
04:46:17|43968.38
04:46:18|43968.39
04:46:20|43969.59
04:46:20|43969.59
04:46:22|43969.59
04:46:22|43972.54
04:46:23|43977.99
04:46:25|43977.99
04:46:25|43978.
04:46:27|43981.79
04:46:27|43981.79
04:46:28|43980.
04:46:29|43980.
04:46:31|43980.
04:46:31|43979.99
04:46:32|43979.99
04:46:33|43980.
04:46:35|43979.99
04:46:35|43979.
04:46:37|43976.01
04:46:38|43976.01
04:46:38|43976.01
04:46:40|43976.
04:46:41|43975.88
04:46:41|43975.28
04:46:43|43975.16
04:46:44|43974.69
04:46:45|43973.
04:46:46|43972.28
04:46:46|43972.28
04:46:48|43972.28
04:46:49|43972.28
04:46:50|43972.28
04:46:51|43972.28
04:46:53|43972.28
04:46:54|43972.28
04:46:55|43972.29
04:46:57|43972.28
04:46:58|43972.28
04:46:59|43972.28
04:47:00|43972.28
04:47:01|43972.28
04:47:02|43972.29
04:47:03|43972.28
04:47:04|43972.28
04:47:05|43972.28
04:47:06|43972.29
04:47:07|43972.29
04:47:08|43972.28
04:47:09|43972.29
04:47:10|43972.28
04:47:11|43972.28
04:47:12|43972.28
04:47:13|43972.29
04:47:14|43972.29
04:47:15|43972.28
04:47:17|43972.28
04:47:18|43972.29
04:47:19|43972.29
04:47:20|43972.29
04:47:21|43972.29
04:47:22|43972.28
04:47:23|43972.28
04:47:24|43972.28
04:47:24|43972.28
04:47:26|43972.28
04:47:27|43972.28
04:47:28|43972.28
04:47:28|43972.29
04:47:30|43971.2
04:47:31|43971.21
04:47:32|43971.18
04:47:33|43971.18
04:47:34|43971.18
04:47:35|43970.24
04:47:36|43970.09
04:47:37|43970.08
04:47:37|43970.08
04:47:38|43968.99
04:47:39|43968.98
04:47:40|43968.99
04:47:42|43968.98
04:47:43|43968.99
04:47:44|43968.99
04:47:45|43968.99
04:47:46|43968.98
04:47:47|43967.
04:47:48|43965.84
04:47:48|43965.85
04:47:50|43965.84
04:47:51|43965.85
04:47:53|43965.84
04:47:54|43965.85
04:47:55|43963.79
04:47:56|43963.5
04:47:57|43963.49
04:47:58|43963.49
04:47:59|43963.5
04:48:00|43963.49
04:48:01|43963.49
04:48:02|43963.49
04:48:03|43963.49
04:48:05|43963.5
04:48:06|43963.5
04:48:07|43963.49
04:48:07|43963.49
04:48:09|43963.49
04:48:09|43963.5
04:48:10|43963.49
04:48:12|43963.49
04:48:13|43963.5
04:48:14|43958.01
04:48:14|43958.01
04:48:15|43958.
04:48:16|43958.
04:48:18|43963.5
04:48:19|43963.5
04:48:20|43963.75
04:48:21|43963.76
04:48:22|43963.76
04:48:23|43963.76
04:48:23|43970.83
04:48:25|43970.83
04:48:26|43970.82
04:48:27|43970.82
04:48:28|43970.82
04:48:29|43970.82
04:48:30|43970.82
04:48:31|43970.82
04:48:32|43970.83
04:48:33|43970.83
04:48:34|43970.83
04:48:35|43970.83
04:48:36|43975.12
04:48:37|43976.61
04:48:38|43976.6
04:48:39|43976.6
04:48:41|43976.6
04:48:41|43976.6
04:48:42|43976.61
04:48:43|43976.6
04:48:44|43976.6
04:48:45|43976.6
04:48:46|43978.99
04:48:47|43979.
04:48:48|43979.
04:48:49|43978.99
04:48:50|43978.99
04:48:52|43979.
04:48:53|43978.99
04:48:54|43978.99
04:48:55|43978.99
04:48:57|43978.99
04:48:58|43978.99
04:48:58|43979.
04:49:00|43978.99
04:49:01|43978.99
04:49:02|43978.99
04:49:03|43978.99
04:49:04|43979.
04:49:05|43978.99
04:49:06|43978.99
04:49:08|43979.
04:49:09|43979.
04:49:09|43979.
04:49:10|43978.99
04:49:12|43978.99
04:49:13|43978.99
04:49:14|43978.99
04:49:16|43984.4
04:49:17|43984.99
04:49:17|43984.99
04:49:18|43985.
04:49:19|43984.99
04:49:20|43985.
04:49:22|43997.
04:49:22|43996.99
04:49:23|43997.
04:49:25|43997.
04:49:26|44000.
04:49:27|44001.74
04:49:28|44001.74
04:49:29|44001.74
04:49:30|44001.75
04:49:32|44001.75
04:49:32|44001.74
04:49:33|44001.74
04:49:34|44001.74
04:49:35|44001.74
04:49:36|44001.74
04:49:38|44001.74
04:49:38|44000.76
04:49:39|44000.64
04:49:40|44000.64
04:49:41|44000.64
04:49:42|44000.64
04:49:44|44000.65
04:49:45|44000.65
04:49:47|44000.64
04:49:47|44000.64
04:49:49|44000.64
04:49:50|44000.64
04:49:51|44000.64
04:49:52|44000.64
04:49:53|44000.65
04:49:55|44000.64
04:49:56|44000.64
04:49:58|44000.64
04:49:58|44000.65
04:49:59|44000.64
04:50:01|44000.65
04:50:01|44000.65
04:50:03|44000.65
04:50:04|44000.65
04:50:05|44000.64
04:50:06|44000.64
04:50:07|44000.65
04:50:07|44000.65
04:50:09|44000.64
04:50:10|44000.64
04:50:11|44000.64
04:50:12|44000.64
04:50:13|44005.99
04:50:14|44005.99
04:50:15|44005.99
04:50:16|44005.99
04:50:17|44006.
04:50:19|44005.99
04:50:19|44006.
04:50:21|44008.99
04:50:21|44009.
04:50:22|44009.
04:50:24|44009.
04:50:26|44008.99
04:50:26|44008.99
04:50:27|44009.
04:50:28|44008.99
04:50:29|44009.
04:50:30|44009.
04:50:31|44007.88
04:50:32|44007.88
04:50:33|44007.89
04:50:35|44007.89
04:50:35|44006.42
04:50:36|44006.01
04:50:37|44006.
04:50:38|44006.01
04:50:39|44006.
04:50:40|44006.01
04:50:42|44006.
04:50:42|44005.99
04:50:43|44005.99
04:50:44|44006.
04:50:46|44005.99
04:50:46|44006.
04:50:47|44005.99
04:50:49|44006.
04:50:50|44005.99
04:50:50|44005.99
04:50:51|44000.01
04:50:53|44000.01
04:50:54|44001.11
04:50:55|44001.11
04:50:57|44001.13
04:50:58|44007.4
04:51:00|44008.99
04:51:00|44008.99
04:51:02|44009.
04:51:03|44009.
04:51:04|44010.17
04:51:05|44015.
04:51:06|44014.99
04:51:07|44014.99
04:51:08|44016.29
04:51:09|44016.28
04:51:10|44016.28
04:51:11|44016.28
04:51:13|44016.29
04:51:13|44016.29
04:51:14|44016.28
04:51:15|44016.28
04:51:16|44016.99
04:51:18|44017.
04:51:18|44016.99
04:51:19|44020.01
04:51:20|44021.48
04:51:21|44025.
04:51:23|44025.
04:51:24|44025.52
04:51:25|44026.
04:51:26|44027.
04:51:27|44027.44
04:51:28|44027.43
04:51:29|44029.99
04:51:30|44029.99
04:51:31|44029.99
04:51:32|44029.99
04:51:34|44029.99
04:51:35|44029.99
04:51:35|44029.99
04:51:36|44029.99
04:51:37|44029.99
04:51:39|44029.99
04:51:39|44030.39
04:51:40|44030.39
04:51:41|44030.39
04:51:42|44030.39
04:51:44|44030.39
04:51:45|44030.4
04:51:46|44030.39
04:51:46|44030.4
04:51:48|44030.39
04:51:49|44030.4
04:51:50|44030.39
04:51:50|44030.39
04:51:52|44030.39
04:51:52|44030.39
04:51:53|44030.39
04:51:55|44030.39
04:51:57|44030.39
04:51:58|44030.39
04:52:00|44030.39
04:52:01|44030.4
04:52:01|44030.4
04:52:03|44030.4
04:52:04|44030.4
04:52:05|44030.4
04:52:06|44030.39
04:52:08|44030.4
04:52:09|44030.39
04:52:10|44036.01
04:52:11|44036.01
04:52:12|44036.01
04:52:13|44036.01
04:52:14|44036.01
04:52:16|44036.02
04:52:16|44038.98
04:52:17|44040.
04:52:19|44040.42
04:52:19|44041.53
04:52:20|44041.52
04:52:21|44037.11
04:52:22|44037.12
04:52:23|44037.11
04:52:24|44037.12
04:52:25|44037.11
04:52:26|44037.11
04:52:28|44037.12
04:52:28|44037.12
04:52:29|44037.12
04:52:30|44037.12
04:52:31|44037.12
04:52:32|44037.12
04:52:33|44037.12
04:52:34|44037.11
04:52:36|44037.12
04:52:36|44037.11
04:52:37|44037.11
04:52:38|44037.12
04:52:40|44037.12
04:52:40|44037.26
04:52:41|44037.26
04:52:42|44037.27
04:52:44|44037.27
04:52:44|44037.26
04:52:46|44037.26
04:52:46|44037.26
04:52:48|44037.26
04:52:49|44037.26
04:52:49|44037.26
04:52:51|44030.01
04:52:52|44028.52
04:52:53|44021.01
04:52:54|44021.
04:52:55|44016.46
04:52:56|44016.46
04:52:58|44016.46
04:52:58|44016.46
04:53:00|44016.46
04:53:01|44016.46
04:53:02|44016.46
04:53:04|44016.47
04:53:05|44016.47
04:53:07|44016.46
04:53:07|44016.47
04:53:09|44016.46
04:53:09|44015.83
04:53:10|44015.83
04:53:12|44015.82
04:53:13|44014.77
04:53:14|44014.78
04:53:15|44013.58
04:53:15|44013.59
04:53:17|44013.58
04:53:18|44013.59
04:53:19|44013.59
04:53:20|44008.76
04:53:21|44006.72
04:53:22|44006.72
04:53:23|44006.72
04:53:24|44006.72
04:53:25|44006.71
04:53:26|44006.72
04:53:27|44006.71
04:53:28|44006.71
04:53:29|44006.71
04:53:30|44006.72
04:53:31|44006.71
04:53:32|44006.71
04:53:33|44006.71
04:53:34|44000.
04:53:35|44000.
04:53:36|44000.
04:53:37|43998.48
04:53:38|43996.55
04:53:39|43996.54
04:53:40|43992.05
04:53:41|43992.05
04:53:42|43990.25
04:53:44|43989.89
04:53:44|43986.87
04:53:45|43988.04
04:53:46|43988.03
04:53:47|43988.04
04:53:48|43988.04
04:53:49|43988.04
04:53:50|43988.04
04:53:51|43988.04
04:53:52|43991.39
04:53:53|43992.05
04:53:54|43992.06
04:53:55|43992.06
04:53:57|43992.06
04:53:58|43992.06
04:54:00|43992.06
04:54:01|43992.06
04:54:01|43992.06
04:54:02|43992.06
04:54:04|43992.06
04:54:05|43992.06
04:54:06|43992.06
04:54:07|43992.05
04:54:08|43992.06
04:54:10|43992.06
04:54:10|43992.06
04:54:12|43988.05
04:54:13|43988.04
04:54:13|43988.05
04:54:15|43988.04
04:54:16|43988.04
04:54:17|43986.87
04:54:18|43986.87
04:54:19|43986.88
04:54:20|43988.
04:54:21|43987.99
04:54:22|43988.
04:54:23|43988.
04:54:24|43987.99
04:54:25|43988.
04:54:26|43987.99
04:54:27|43987.99
04:54:28|43987.99
04:54:29|43987.99
04:54:30|43988.
04:54:31|43988.
04:54:32|43987.99
04:54:33|43987.99
04:54:35|43987.99
04:54:35|43987.99
04:54:36|43987.99
04:54:37|43987.99
04:54:38|43987.99
04:54:39|43987.99
04:54:40|43987.99
04:54:41|43988.
04:54:42|43987.99
04:54:44|43988.
04:54:44|43988.
04:54:45|43988.
04:54:47|43987.99
04:54:47|43988.
04:54:48|43987.99
04:54:49|43988.
04:54:50|43988.05
04:54:52|43988.04
04:54:52|43988.04
04:54:53|43988.05
04:54:54|43988.04
04:54:55|43988.05
04:54:57|43988.04
04:54:58|43988.04
04:55:00|43988.04
04:55:00|43988.05
04:55:01|43988.05
04:55:02|43988.05
04:55:03|43989.2
04:55:04|43989.62
04:55:05|43989.62
04:55:07|43989.66
04:55:07|43989.66
04:55:09|43989.65
04:55:10|43989.66
04:55:11|43989.66
04:55:12|43989.65
04:55:13|43989.66
04:55:14|43989.66
04:55:15|43989.66
04:55:16|43989.66
04:55:17|43992.33
04:55:18|43992.34
04:55:19|43992.34
04:55:20|43992.34
04:55:21|43992.33
04:55:22|43993.29
04:55:24|43998.49
04:55:24|43998.96
04:55:25|43998.96
04:55:26|43998.95
04:55:27|44009.
04:55:28|44009.99
04:55:29|44010.
04:55:30|44010.
04:55:31|44010.
04:55:32|44009.99
04:55:33|44010.
04:55:34|44010.
04:55:35|44009.99
04:55:36|44010.
04:55:37|44011.84
04:55:38|44011.84
04:55:39|44013.76
04:55:40|44013.76
04:55:41|44014.
04:55:42|44014.01
04:55:43|44014.01
04:55:45|44014.
04:55:46|44014.
04:55:46|44024.56
04:55:48|44024.56
04:55:48|44024.57
04:55:50|44024.57
04:55:51|44024.56
04:55:52|44024.56
04:55:53|44024.57
04:55:54|44024.56
04:55:54|44024.57
04:55:55|44024.57
04:55:57|44026.99
04:55:58|44027.
04:55:59|44027.
04:56:00|44027.32
04:56:02|44032.09
04:56:03|44034.9
04:56:04|44034.9
04:56:06|44034.9
04:56:07|44034.9
04:56:07|44034.89
04:56:09|44034.9
04:56:09|44034.9
04:56:11|44034.9
04:56:13|44035.85
04:56:13|44035.86
04:56:14|44035.85
04:56:15|44035.86
04:56:16|44035.86
04:56:17|44035.85
04:56:18|44035.86
04:56:19|44035.86
04:56:21|44035.85
04:56:22|44037.49
04:56:23|44037.49
04:56:24|44037.49
04:56:25|44037.49
04:56:26|44036.38
04:56:27|44034.9
04:56:28|44030.99
04:56:29|44031.
04:56:30|44031.
04:56:31|44031.
04:56:32|44034.44
04:56:33|44034.44
04:56:34|44034.44
04:56:35|44034.44
04:56:36|44034.44
04:56:37|44033.09
04:56:38|44033.09
04:56:39|44033.1
04:56:40|44033.09
04:56:41|44033.1
04:56:42|44033.09
04:56:43|44033.09
04:56:44|44033.53
04:56:45|44033.53
04:56:46|44033.54
04:56:47|44033.54
04:56:48|44033.54
04:56:49|44033.99
04:56:50|44033.99
04:56:51|44033.99
04:56:52|44034.
04:56:53|44034.
04:56:54|44034.
04:56:55|44034.
04:56:56|44034.
04:56:57|44033.99
04:56:58|44033.99
04:56:59|44034.
04:57:01|44034.
04:57:02|44034.
04:57:03|44034.
04:57:04|44033.99
04:57:06|44033.99
04:57:07|44034.
04:57:08|44034.
04:57:09|44033.99
04:57:10|44033.99
04:57:11|44034.
04:57:12|44033.99
04:57:13|44033.99
04:57:14|44033.99
04:57:15|44034.
04:57:16|44033.99
04:57:18|44034.
04:57:18|44034.
04:57:20|44034.
04:57:20|44034.
04:57:22|44034.
04:57:23|44034.
04:57:24|44038.99
04:57:25|44038.99
04:57:26|44038.98
04:57:27|44038.99
04:57:28|44038.99
04:57:29|44038.99
04:57:30|44038.99
04:57:31|44038.99
04:57:32|44037.87
04:57:33|44036.92
04:57:34|44036.93
04:57:35|44036.92
04:57:37|44036.93
04:57:38|44036.93
04:57:39|44035.68
04:57:39|44033.54
04:57:41|44033.55
04:57:41|44041.07
04:57:42|44041.06
04:57:44|44042.6
04:57:44|44042.59
04:57:45|44042.6
04:57:46|44042.59
04:57:47|44042.59
04:57:48|44062.49
04:57:49|44054.19
04:57:51|44054.18
04:57:51|44053.
04:57:53|44051.
04:57:54|44051.01
04:57:54|44051.01
04:57:55|44051.01
04:57:56|44051.01
04:57:57|44051.
04:57:58|44051.
04:57:59|44051.
04:58:01|44051.
04:58:02|44051.
04:58:03|44051.52
04:58:04|44057.6
04:58:05|44059.99
04:58:07|44059.99
04:58:08|44057.61
04:58:09|44057.6
04:58:10|44054.62
04:58:11|44054.63
04:58:13|44054.62
04:58:13|44054.63
04:58:14|44054.62
04:58:16|44054.62
04:58:17|44054.62
04:58:17|44054.62
04:58:18|44054.62
04:58:19|44054.62
04:58:21|44051.
04:58:22|44051.
04:58:23|44051.01
04:58:23|44051.01
04:58:25|44051.01
04:58:25|44051.
04:58:26|44051.01
04:58:27|44051.
04:58:29|44051.01
04:58:29|44051.01
04:58:31|44051.
04:58:31|44051.
04:58:32|44051.
04:58:34|44052.11
04:58:34|44052.12
04:58:35|44052.12
04:58:36|44052.12
04:58:38|44052.12
04:58:39|44052.12
04:58:40|44068.92
04:58:41|44072.
04:58:42|44081.49
04:58:43|44083.99
04:58:44|44094.02
04:58:45|44092.91
04:58:46|44092.37
04:58:47|44081.01
04:58:48|44081.01
04:58:49|44082.12
04:58:50|44083.99
04:58:51|44085.16
04:58:52|44086.99
04:58:53|44087.62
04:58:54|44090.
04:58:55|44089.99
04:58:56|44089.99
04:58:57|44090.
04:58:57|44089.99
04:58:59|44094.31
04:59:00|44094.31
04:59:01|44092.5
04:59:03|44090.
04:59:04|44090.
04:59:05|44090.
04:59:07|44090.93
04:59:07|44090.93
04:59:08|44090.93
04:59:10|44090.94
04:59:11|44075.94
04:59:13|44078.01
04:59:13|44078.01
04:59:14|44080.91
04:59:15|44082.55
04:59:16|44082.55
04:59:17|44089.99
04:59:18|44089.99
04:59:19|44089.99
04:59:20|44089.99
04:59:22|44089.99
04:59:22|44089.99
04:59:23|44089.99
04:59:24|44094.18
04:59:25|44094.18
04:59:26|44089.99
04:59:27|44090.
04:59:28|44089.99
04:59:30|44090.
04:59:31|44090.
04:59:32|44090.68
04:59:33|44090.92
04:59:34|44090.92
04:59:35|44090.92
04:59:36|44090.01
04:59:37|44090.
04:59:38|44090.01
04:59:40|44083.38
04:59:40|44083.39
04:59:41|44083.39
04:59:42|44085.02
04:59:43|44085.02
04:59:44|44085.02
04:59:45|44085.01
04:59:46|44085.01
04:59:47|44085.01
04:59:48|44084.01
04:59:49|44084.02
04:59:51|44085.69
04:59:51|44087.79
04:59:53|44094.31
04:59:54|44094.31
04:59:55|44093.65
04:59:56|44093.65
04:59:57|44096.78
04:59:58|44096.79
04:59:58|44096.79
05:00:00|44096.79
05:00:00|44096.79
05:00:02|44096.79
05:00:03|44094.47
05:00:05|44094.46
05:00:06|44091.46
05:00:07|44087.
05:00:08|44087.01
05:00:09|44087.
05:00:11|44080.45
05:00:12|44080.45
05:00:13|44080.46
05:00:14|44079.2
05:00:15|44079.2
05:00:17|44079.2
05:00:18|44079.2
05:00:19|44079.2
05:00:21|44079.2
05:00:22|44079.21
05:00:23|44079.2
05:00:24|44078.01
05:00:25|44076.37
05:00:26|44076.37
05:00:27|44076.37
05:00:28|44076.38
05:00:29|44076.37
05:00:30|44076.38
05:00:31|44076.37
05:00:32|44076.38
05:00:33|44076.38
05:00:34|44076.38
05:00:35|44076.38
05:00:36|44076.37
05:00:37|44076.37
05:00:38|44069.68
05:00:39|44069.01
05:00:40|44063.97
05:00:41|44062.99
05:00:42|44061.28
05:00:43|44061.28
05:00:45|44061.27
05:00:45|44061.27
05:00:46|44061.27
05:00:47|44061.28
05:00:48|44061.28
05:00:49|44061.28
05:00:50|44061.28
05:00:51|44061.27
05:00:52|44061.28
05:00:53|44061.27
05:00:55|44061.27
05:00:56|44061.26
05:00:57|44061.27
05:00:58|44061.26
05:00:59|44060.59
05:01:00|44060.24
05:01:01|44059.07
05:01:02|44057.96
05:01:03|44057.96
05:01:04|44057.53
05:01:06|44057.54
05:01:07|44057.54
05:01:08|44057.54
05:01:10|44057.11
05:01:11|44056.56
05:01:12|44056.57
05:01:13|44056.56
05:01:14|44056.57
05:01:15|44056.57
05:01:16|44052.67
05:01:17|44053.17
05:01:18|44056.32
05:01:20|44056.99
05:01:21|44056.99
05:01:21|44057.
05:01:23|44059.06
05:01:23|44059.06
05:01:28|44059.06
05:01:28|44062.26
05:01:29|44062.25
05:01:30|44062.26
05:01:31|44062.26
05:01:32|44062.26
05:01:33|44062.25
05:01:34|44062.26
05:01:36|44061.14
05:01:37|44060.76
05:01:38|44060.76
05:01:39|44060.76
05:01:40|44060.76
05:01:41|44060.76
05:01:41|44060.77
05:01:42|44060.76
05:01:44|44060.76
05:01:44|44060.76
05:01:46|44060.76
05:01:46|44060.77
05:01:47|44060.76
05:01:49|44060.76
05:01:50|44060.01
05:01:51|44059.06
05:01:52|44059.06
05:01:53|44058.56
05:01:54|44058.56
05:01:55|44057.95
05:01:56|44057.95
05:01:57|44057.96
05:01:58|44057.95
05:01:58|44057.96
05:02:00|44057.95
05:02:01|44057.96
05:02:02|44057.96
05:02:03|44057.95
05:02:04|44057.96
05:02:05|44057.95
05:02:07|44057.95
05:02:08|44052.28
05:02:09|44052.02
05:02:10|44051.28
05:02:11|44051.28
05:02:12|44051.29
05:02:13|44051.29
05:02:14|44051.29
05:02:15|44051.28
05:02:16|44051.29
05:02:17|44054.
05:02:18|44054.
05:02:19|44054.
05:02:20|44057.
05:02:21|44059.88
05:02:22|44059.88
05:02:23|44059.87
05:02:24|44059.88
05:02:25|44059.88
05:02:27|44059.88
05:02:28|44059.87
05:02:28|44059.88
05:02:30|44059.88
05:02:31|44059.88
05:02:32|44059.88
05:02:33|44059.88
05:02:34|44059.88
05:02:35|44059.88
05:02:37|44059.88
05:02:37|44059.88
05:02:39|44059.88
05:02:39|44059.87
05:02:41|44059.88
05:02:41|44059.87
05:02:43|44059.87
05:02:44|44059.88
05:02:45|44059.88
05:02:46|44059.87
05:02:47|44059.88
05:02:47|44059.88
05:02:49|44059.88
05:02:50|44051.28
05:02:51|44051.29
05:02:52|44051.71
05:02:53|44051.7
05:02:54|44051.71
05:02:55|44051.7
05:02:55|44053.29
05:02:56|44054.
05:02:58|44056.88
05:02:59|44056.99
05:02:59|44056.99
05:03:01|44059.38
05:03:02|44059.38
05:03:03|44059.39
05:03:07|44059.39
05:03:08|44058.9
05:03:09|44058.91
05:03:10|44058.91
05:03:12|44057.5
05:03:12|44057.49
05:03:13|44057.01
05:03:14|44057.01
05:03:15|44057.01
05:03:16|44057.01
05:03:17|44057.
05:03:18|44057.
05:03:19|44057.01
05:03:20|44056.59
05:03:22|44056.59
05:03:22|44056.58
05:03:23|44056.58
05:03:24|44055.77
05:03:25|44055.78
05:03:27|44055.78
05:03:28|44055.78
05:03:29|44055.77
05:03:30|44055.78
05:03:31|44055.77
05:03:31|44055.78
05:03:33|44055.78
05:03:34|44054.59
05:03:35|44054.51
05:03:36|44054.
05:03:37|44054.
05:03:38|44054.
05:03:39|44054.
05:03:41|44051.93
05:03:41|44051.92
05:03:42|44051.92
05:03:43|44051.92
05:03:44|44051.92
05:03:45|44051.93
05:03:46|44051.93
05:03:48|44051.92
05:03:48|44051.92
05:03:49|44051.92
05:03:50|44051.92
05:03:51|44051.92
05:03:53|44051.92
05:03:54|44051.92
05:03:54|44051.92
05:03:55|44051.92
05:03:56|44051.92
05:03:58|44051.92
05:03:59|44051.28
05:04:00|44051.29
05:04:01|44051.29
05:04:02|44051.28
05:04:02|44051.29
05:04:03|44051.28
05:04:05|44051.28
05:04:06|44051.29
05:04:07|44051.29
05:04:09|44051.29
05:04:10|44051.29
05:04:11|44051.29
05:04:12|44051.28
05:04:13|44051.29
05:04:14|44051.29
05:04:15|44051.28
05:04:16|44051.28
05:04:17|44051.29
05:04:18|44051.28
05:04:19|44051.29
05:04:20|44051.29
05:04:21|44051.38
05:04:22|44051.38
05:04:23|44051.93
05:04:24|44054.
05:04:25|44054.
05:04:26|44055.
05:04:27|44055.18
05:04:28|44059.9
05:04:29|44060.28
05:04:31|44060.28
05:04:31|44060.29
05:04:32|44060.28
05:04:33|44062.25
05:04:34|44062.25
05:04:35|44062.25
05:04:36|44062.24
05:04:37|44062.24
05:04:38|44062.24
05:04:39|44062.24
05:04:40|44062.25
05:04:41|44062.24
05:04:42|44062.24
05:04:43|44062.24
05:04:44|44062.24
05:04:45|44062.25
05:04:47|44062.24
05:04:47|44062.24
05:04:48|44062.25
05:04:49|44062.24
05:04:50|44062.25
05:04:51|44062.24
05:04:52|44062.25
05:04:53|44062.25
05:04:54|44062.24
05:04:55|44062.25
05:04:56|44062.25
05:04:57|44062.24
05:04:58|44062.24
05:04:59|44062.24
05:05:00|44062.25
05:05:02|44062.24
05:05:02|44062.25
05:05:04|44062.24
05:05:05|44062.24
05:05:06|44062.25
05:05:07|44062.25
05:05:08|44062.25
05:05:10|44057.24
05:05:11|44056.57
05:05:12|44056.57
05:05:13|44056.16
05:05:14|44056.15
05:05:15|44056.14
05:05:17|44056.15
05:05:18|44054.5
05:05:19|44054.5
05:05:20|44054.5
05:05:21|44054.
05:05:22|44054.
05:05:23|44054.
05:05:23|44054.
05:05:25|44053.3
05:05:25|44053.31
05:05:27|44053.31
05:05:28|44053.3
05:05:29|44053.3
05:05:30|44052.03
05:05:31|44052.
05:05:32|44051.28
05:05:33|44051.27
05:05:34|44051.27
05:05:35|44051.27
05:05:36|44048.01
05:05:37|44048.01
05:05:38|44044.56
05:05:39|44044.57
05:05:40|44044.56
05:05:40|44044.57
05:05:42|44044.57
05:05:43|44041.28
05:05:44|44041.27
05:05:44|44041.28
05:05:46|44041.28
05:05:47|44041.28
05:05:48|44041.27
05:05:49|44041.27
05:05:50|44041.28
05:05:51|44041.27
05:05:51|44041.27
05:05:53|44041.27
05:05:53|44041.27
05:05:55|44041.27
05:05:56|44041.27
05:05:57|44041.27
05:05:58|44041.27
05:05:59|44041.27
05:06:00|44041.27
05:06:01|44041.27
05:06:02|44041.28
05:06:03|44041.
05:06:04|44040.98
05:06:05|44040.99
05:06:05|44039.72
05:06:07|44039.71
05:06:08|44039.72
05:06:09|44039.71
05:06:10|44039.71
05:06:12|44039.72
05:06:13|44039.72
05:06:14|44039.71
05:06:16|44039.71
05:06:17|44039.71
05:06:17|44039.72
05:06:24|44039.72
05:06:24|44039.72
05:06:25|44039.72
05:06:26|44039.71
05:06:27|44039.71
05:06:29|44039.71
05:06:30|44039.71
05:06:31|44039.71
05:06:32|44039.71
05:06:33|44039.72
05:06:34|44039.72
05:06:35|44039.72
05:06:36|44039.72
05:06:37|44039.72
05:06:38|44039.71
05:06:39|44039.71
05:06:40|44039.71
05:06:41|44039.71
05:06:42|44039.72
05:06:43|44039.
05:06:44|44035.
05:06:45|44035.01
05:06:46|44035.01
05:06:47|44034.57
05:06:48|44034.56
05:06:54|44033.54
05:06:54|44033.54
05:06:55|44033.55
05:06:56|44033.54
05:06:57|44033.54
05:06:58|44033.54
05:06:59|44034.05
05:07:00|44034.42
05:07:01|44034.42
05:07:02|44034.42
05:07:04|44034.41
05:07:04|44036.07
05:07:05|44036.07
05:07:06|44036.07
05:07:07|44036.07
05:07:08|44036.07
05:07:10|44036.08
05:07:12|44036.08
05:07:13|44036.08
05:07:14|44036.07
05:07:16|44036.07
05:07:16|44036.08
05:07:17|44036.08
05:07:19|44036.11
05:07:20|44036.11
05:07:21|44036.11
05:07:22|44036.12
05:07:23|44036.11
05:07:24|44036.12
05:07:26|44038.94
05:07:26|44038.94
05:07:27|44044.14
05:07:28|44044.14
05:07:29|44044.14
05:07:30|44044.91
05:07:31|44050.
05:07:32|44051.
05:07:33|44054.96
05:07:35|44054.95
05:07:36|44055.37
05:07:37|44057.
05:07:38|44056.99
05:07:39|44056.99
05:07:40|44056.99
05:07:41|44057.
05:07:41|44057.42
05:07:42|44057.42
05:07:44|44057.41
05:07:45|44057.41
05:07:46|44057.41
05:07:47|44057.41
05:07:48|44057.41
05:07:49|44057.41
05:07:50|44057.42
05:07:51|44057.42
05:07:52|44057.42
05:07:53|44057.42
05:07:54|44057.84
05:07:55|44060.
05:07:56|44059.99
05:07:57|44059.99
05:07:58|44059.99
05:07:59|44059.99
05:08:00|44060.
05:08:01|44059.99
05:08:02|44060.
05:08:03|44059.99
05:08:04|44059.99
05:08:05|44059.99
05:08:06|44060.42
05:08:07|44060.42
05:08:08|44060.43
05:08:09|44060.84
05:08:11|44060.84
05:08:12|44060.84
05:08:13|44060.85
05:08:15|44060.84
05:08:15|44060.84
05:08:16|44060.85
05:08:17|44060.84
05:08:19|44060.84
05:08:20|44060.85
05:08:21|44060.84
05:08:21|44060.85
05:08:23|44060.84
05:08:24|44060.84
05:08:25|44060.85
05:08:26|44060.85
05:08:27|44060.85
05:08:28|44060.85
05:08:29|44060.85
05:08:30|44060.85
05:08:31|44060.85
05:08:32|44060.84
05:08:33|44060.84
05:08:34|44060.84
05:08:35|44060.84
05:08:36|44060.85
05:08:37|44060.84
05:08:38|44067.71
05:08:39|44072.
05:08:40|44072.
05:08:41|44073.46
05:08:42|44074.34
05:08:43|44074.34
05:08:44|44074.34
05:08:45|44074.35
05:08:46|44074.35
05:08:47|44074.34
05:08:48|44074.34
05:08:49|44074.34
05:08:50|44074.35
05:08:51|44074.34
05:08:52|44074.34
05:08:54|44074.34
05:08:55|44074.34
05:08:56|44074.34
05:08:56|44074.34
05:08:57|44073.11
05:08:58|44073.11
05:09:00|44073.11
05:09:01|44073.11
05:09:02|44073.12
05:09:03|44073.12
05:09:04|44073.11
05:09:04|44072.61
05:09:06|44071.99
05:09:06|44071.11
05:09:08|44070.85
05:09:09|44070.85
05:09:10|44069.66
05:09:10|44069.39
05:09:12|44069.38
05:09:14|44069.65
05:09:15|44069.66
05:09:16|44069.66
05:09:18|44069.65
05:09:19|44069.66
05:09:20|44069.66
05:09:21|44069.66
05:09:21|44069.65
05:09:23|44069.65
05:09:24|44069.66
05:09:24|44064.65
05:09:25|44058.76
05:09:26|44058.77
05:09:28|44058.77
05:09:28|44058.77
05:09:30|44058.76
05:09:31|44058.77
05:09:32|44058.77
05:09:33|44050.65
05:09:34|44045.44
05:09:35|44045.43
05:09:36|44045.43
05:09:37|44045.44
05:09:38|44045.44
05:09:39|44045.44
05:09:40|44044.49
05:09:41|44044.49
05:09:42|44044.48
05:09:43|44044.49
05:09:44|44044.49
05:09:46|44044.48
05:09:46|44044.49
05:09:47|44044.57
05:09:48|44044.57
05:09:49|44044.58
05:09:50|44044.57
05:09:51|44044.57
05:09:52|44044.58
05:09:53|44044.57
05:09:54|44044.58
05:09:56|44044.58
05:09:57|44044.57
05:09:58|44044.58
05:09:59|44044.57
05:10:00|44040.17
05:10:00|44040.18
05:10:02|44040.18
05:10:03|44040.18
05:10:04|44040.17
05:10:05|44040.18
05:10:06|44040.17
05:10:07|44038.93
05:10:08|44035.1
05:10:09|44035.1
05:10:10|44033.56
05:10:11|44033.56
05:10:12|44033.55
05:10:14|44033.55
05:10:14|44033.55
05:10:16|44033.55
05:10:17|44033.56
05:10:18|44033.56
05:10:19|44033.56
05:10:20|44033.56
05:10:21|44033.55
05:10:22|44033.56
05:10:23|44033.56
05:10:24|44033.56
05:10:25|44033.56
05:10:26|44033.55
05:10:27|44033.56
05:10:28|44033.56
05:10:29|44033.56
05:10:30|44033.56
05:10:31|44033.55
05:10:32|44033.56
05:10:34|44033.55
05:10:34|44033.55
05:10:35|44033.55
05:10:36|44033.55
05:10:37|44033.56
05:10:39|44033.56
05:10:40|44033.55
05:10:41|44033.56
05:10:42|44033.55
05:10:43|44033.55
05:10:44|44033.55
05:10:45|44033.55
05:10:45|44033.56
05:10:47|44040.18
05:10:48|44043.54
05:10:49|44044.57
05:10:50|44044.56
05:10:51|44044.57
05:10:52|44044.56
05:10:52|44044.56
05:10:53|44044.56
05:10:55|44044.57
05:10:55|44044.57
05:10:57|44044.57
05:10:58|44047.99
05:10:59|44049.5
05:11:00|44049.49
05:11:01|44049.5
05:11:02|44049.49
05:11:03|44049.49
05:11:04|44049.49
05:11:05|44049.49
05:11:06|44049.49
05:11:07|44049.49
05:11:08|44049.49
05:11:09|44049.49
05:11:10|44047.6
05:11:11|44038.5
05:11:12|44038.5
05:11:13|44038.5
05:11:14|44037.09
05:11:15|44037.08
05:11:16|44037.08
05:11:18|44037.09
05:11:18|44037.09
05:11:19|44037.09
05:11:21|44037.08
05:11:21|44037.08
05:11:22|44037.08
05:11:24|44037.09
05:11:25|44037.08
05:11:26|44037.08
05:11:27|44037.08
05:11:28|44037.08
05:11:29|44036.59
05:11:30|44036.58
05:11:31|44036.59
05:11:33|44034.29
05:11:33|44034.28
05:11:35|44033.57
05:11:35|44033.57
05:11:36|44033.57
05:11:37|44033.56
05:11:38|44033.56
05:11:40|44033.56
05:11:40|44033.56
05:11:41|44033.56
05:11:43|44033.57
05:11:44|44033.56
05:11:45|44033.56
05:11:46|44033.56
05:11:47|44033.56
05:11:48|44033.57
05:11:49|44033.57
05:11:50|44033.57
05:11:51|44033.56
05:11:52|44033.57
05:11:53|44033.98
05:11:54|44052.9
05:11:55|44054.67
05:11:56|44054.66
05:11:58|44054.66
05:11:58|44054.66
05:11:59|44054.66
05:12:00|44055.07
05:12:02|44057.
05:12:02|44056.99
05:12:04|44057.
05:12:04|44056.99
05:12:06|44056.99
05:12:07|44057.
05:12:08|44057.
05:12:08|44057.
05:12:09|44056.99
05:12:10|44056.99
05:12:13|44056.99
05:12:13|44056.99
05:12:15|44055.42
05:12:16|44054.66
05:12:17|44054.66
05:12:19|44054.66
05:12:19|44053.56
05:12:20|44053.56
05:12:21|44053.55
05:12:22|44053.56
05:12:25|44053.55
05:12:25|44052.93
05:12:26|44052.93
05:12:27|44048.01
05:12:28|44045.38
05:12:30|44045.38
05:12:30|44045.38
05:12:32|44045.37
05:12:33|44045.
05:12:34|44045.01
05:12:35|44045.01
05:12:36|44045.01
05:12:37|44045.01
05:12:38|44045.
05:12:39|44045.
05:12:40|44045.
05:12:41|44045.
05:12:42|44045.01
05:12:43|44045.01
05:12:44|44045.01
05:12:46|44045.01
05:12:46|44045.01
05:12:47|44045.36
05:12:48|44045.36
05:12:49|44045.36
05:12:50|44045.37
05:12:51|44046.37
05:12:52|44047.13
05:12:53|44047.13
05:12:55|44047.12
05:12:55|44047.13
05:12:56|44047.13
05:12:57|44047.12
05:12:58|44047.13
05:12:59|44047.13
05:13:00|44047.12
05:13:02|44047.12
05:13:02|44047.12
05:13:04|44047.13
05:13:04|44047.13
05:13:06|44047.12
05:13:07|44047.12
05:13:08|44047.12
05:13:09|44047.13
05:13:10|44047.12
05:13:11|44047.13
05:13:12|44047.12
05:13:13|44047.12
05:13:14|44047.12
05:13:15|44047.12
05:13:17|44047.12
05:13:18|44047.12
05:13:20|44047.12
05:13:20|44047.13
05:13:21|44047.13
05:13:23|44047.12
05:13:24|44047.12
05:13:25|44047.12
05:13:25|44047.13
05:13:27|44047.12
05:13:29|44047.12
05:13:29|44047.13
05:13:30|44047.12
05:13:31|44050.13
05:13:32|44051.13
05:13:34|44051.42
05:13:34|44052.92
05:13:35|44053.54
05:13:36|44055.82
05:13:38|44065.99
05:13:39|44065.99
05:13:40|44065.99
05:13:40|44065.99
05:13:42|44066.
05:13:43|44065.99
05:13:43|44066.
05:13:45|44068.6
05:13:46|44068.61
05:13:47|44068.61
05:13:48|44068.61
05:13:49|44068.6
05:13:50|44068.61
05:13:51|44068.61
05:13:52|44068.6
05:13:53|44068.61
05:13:54|44068.61
05:13:55|44068.61
05:13:56|44066.
05:13:57|44065.99
05:13:58|44065.99
05:13:59|44065.99
05:14:00|44065.99
05:14:01|44066.
05:14:02|44066.
05:14:03|44066.
05:14:05|44066.
05:14:06|44065.99
05:14:07|44065.99
05:14:08|44066.
05:14:09|44066.
05:14:10|44066.
05:14:11|44068.06
05:14:12|44068.06
05:14:14|44068.06
05:14:14|44070.8
05:14:15|44071.25
05:14:17|44072.19
05:14:18|44073.11
05:14:20|44083.63
05:14:20|44083.62
05:14:23|44087.
05:14:23|44087.49
05:14:25|44087.48
05:14:26|44087.48
05:14:27|44087.48
05:14:28|44087.48
05:14:29|44087.49
05:14:30|44087.49
05:14:31|44087.49
05:14:32|44087.49
05:14:33|44087.49
05:14:34|44087.48
05:14:35|44087.49
05:14:36|44087.49
05:14:37|44087.48
05:14:39|44103.43
05:14:39|44097.7
05:14:40|44097.69
05:14:41|44097.69
05:14:42|44097.69
05:14:44|44102.94
05:14:44|44097.7
05:14:45|44100.83
05:14:46|44104.87
05:14:47|44100.82
05:14:48|44100.83
05:14:49|44100.83
05:14:50|44092.11
05:14:51|44092.11
05:14:52|44090.01
05:14:53|44090.01
05:14:55|44090.01
05:14:55|44092.9
05:14:56|44092.99
05:14:57|44093.
05:14:58|44093.
05:14:59|44093.
05:15:00|44092.99
05:15:01|44093.
05:15:02|44093.
05:15:03|44092.99
05:15:05|44092.99
05:15:05|44095.37
05:15:07|44095.36
05:15:08|44095.36
05:15:09|44095.36
05:15:10|44095.37
05:15:11|44095.36
05:15:12|44095.37
05:15:13|44095.37
05:15:13|44100.83
05:15:14|44100.83
05:15:16|44100.83
05:15:16|44100.82
05:15:19|44100.83
05:15:20|44100.82
05:15:22|44100.83
05:15:23|44100.83
05:15:23|44099.71
05:15:25|44093.01
05:15:26|44093.01
05:15:28|44088.68
05:15:28|44088.69
05:15:29|44087.94
05:15:30|44087.93
05:15:31|44087.94
05:15:32|44087.94
05:15:34|44087.94
05:15:34|44087.94
05:15:36|44087.94
05:15:37|44087.93
05:15:38|44086.97
05:15:39|44078.
05:15:40|44078.01
05:15:41|44078.01
05:15:42|44078.01
05:15:43|44078.
05:15:44|44078.
05:15:44|44076.09
05:15:46|44076.08
05:15:48|44076.07
05:15:48|44075.21
05:15:49|44075.22
05:15:51|44075.21
05:15:51|44071.07
05:15:53|44071.08
05:15:54|44071.08
05:15:54|44071.07
05:15:55|44071.07
05:15:56|44071.07
05:15:58|44071.07
05:15:59|44071.07
05:16:00|44071.07
05:16:01|44071.07
05:16:01|44071.07
05:16:03|44071.08
05:16:04|44071.07
05:16:05|44071.07
05:16:06|44071.07
05:16:07|44070.35
05:16:08|44070.35
05:16:09|44070.34
05:16:10|44060.49
05:16:11|44060.07
05:16:12|44060.07
05:16:13|44060.06
05:16:14|44060.
05:16:16|44058.66
05:16:16|44058.66
05:16:17|44058.66
05:16:19|44058.65
05:16:21|44058.66
05:16:21|44058.66
05:16:23|44058.66
05:16:24|44058.66
05:16:25|44058.65
05:16:27|44058.65
05:16:28|44058.65
05:16:29|44056.69
05:16:30|44056.69
05:16:31|44056.69
05:16:32|44053.95
05:16:33|44053.96
05:16:34|44053.96
05:16:35|44053.96
05:16:36|44053.96
05:16:38|44054.92
05:16:39|44055.07
05:16:40|44055.07
05:16:41|44055.07
05:16:42|44057.41
05:16:43|44057.42
05:16:44|44058.65
05:16:45|44058.64
05:16:46|44058.65
05:16:47|44058.64
05:16:48|44067.93
05:16:49|44067.94
05:16:50|44068.35
05:16:51|44069.91
05:16:52|44070.34
05:16:53|44070.76
05:16:54|44071.43
05:16:55|44071.43
05:16:56|44071.43
05:16:57|44071.42
05:16:58|44071.43
05:16:59|44071.43
05:17:00|44071.43
05:17:01|44071.42
05:17:02|44071.42
05:17:03|44071.43
05:17:04|44064.63
05:17:05|44062.07
05:17:06|44062.07
05:17:07|44062.08
05:17:08|44062.07
05:17:09|44055.08
05:17:10|44055.07
05:17:11|44055.08
05:17:12|44055.07
05:17:13|44055.07
05:17:14|44055.06
05:17:15|44055.07
05:17:16|44055.07
05:17:17|44055.06
05:17:18|44055.06
05:17:19|44055.07
05:17:21|44055.07
05:17:22|44055.07
05:17:23|44055.07
05:17:24|44055.07
05:17:25|44054.
05:17:26|44054.
05:17:28|44054.
05:17:29|44054.01
05:17:30|44052.15
05:17:31|44052.16
05:17:32|44052.16
05:17:34|44052.16
05:17:35|44052.16
05:17:35|44052.16
05:17:37|44052.16
05:17:37|44052.16
05:17:39|44052.15
05:17:39|44052.16
05:17:40|44052.16
05:17:42|44052.15
05:17:42|44052.15
05:17:44|44052.16
05:17:45|44052.15
05:17:46|44052.15
05:17:47|44052.16
05:17:48|44052.16
05:17:49|44052.16
05:17:50|44052.16
05:17:51|44052.16
05:17:52|44052.16
05:17:53|44052.15
05:17:54|44052.15
05:17:55|44052.15
05:17:56|44052.16
05:17:57|44052.16
05:17:58|44052.15
05:17:59|44052.16
05:18:00|44052.16
05:18:01|44052.16
05:18:02|44052.16
05:18:03|44051.85
05:18:04|44051.85
05:18:05|44051.84
05:18:06|44051.85
05:18:07|44051.84
05:18:08|44051.85
05:18:09|44051.84
05:18:10|44055.04
05:18:11|44055.04
05:18:12|44055.05
05:18:13|44052.16
05:18:14|44051.75
05:18:15|44051.76
05:18:16|44051.04
05:18:17|44051.04
05:18:18|44051.04
05:18:19|44051.05
05:18:20|44051.05
05:18:22|44051.05
05:18:22|44051.05
05:18:24|44051.05
05:18:25|44051.04
05:18:26|44051.04
05:18:27|44051.
05:18:28|44036.93
05:18:29|44036.94
05:18:30|44036.93
05:18:31|44036.93
05:18:33|44039.47
05:18:34|44039.46
05:18:35|44039.47
05:18:35|44039.47
05:18:37|44039.47
05:18:38|44039.47
05:18:39|44039.47
05:18:40|44039.46
05:18:41|44036.94
05:18:42|44036.94
05:18:43|44036.94
05:18:44|44036.93
05:18:45|44040.31
05:18:46|44040.31
05:18:47|44040.32
05:18:48|44040.31
05:18:49|44040.31
05:18:50|44040.31
05:18:51|44040.32
05:18:52|44040.31
05:18:53|44040.31
05:18:54|44040.32
05:18:54|44040.32
05:18:56|44040.32
05:18:57|44040.31
05:18:58|44040.32
05:18:59|44040.32
05:19:00|44040.32
05:19:01|44051.04
05:19:02|44050.51
05:19:03|44050.52
05:19:04|44050.51
05:19:05|44050.51
05:19:06|44050.52
05:19:07|44050.51
05:19:08|44047.4
05:19:09|44047.4
05:19:10|44047.4
05:19:11|44044.14
05:19:12|44042.01
05:19:13|44037.61
05:19:14|44042.
05:19:15|44042.
05:19:17|44042.
05:19:17|44042.
05:19:18|44042.
05:19:19|44042.
05:19:20|44040.
05:19:22|44036.32
05:19:23|44036.33
05:19:25|44034.
05:19:26|44033.58
05:19:27|44033.58
05:19:28|44033.58
05:19:29|44033.58
05:19:30|44033.58
05:19:31|44033.57
05:19:32|44033.57
05:19:34|44033.58
05:19:34|44031.27
05:19:36|44031.27
05:19:37|44031.26
05:19:37|44031.27
05:19:39|44031.27
05:19:41|44031.26
05:19:42|44031.26
05:19:43|44031.27
05:19:43|44031.26
05:19:45|44031.27
05:19:46|44031.26
05:19:46|44031.27
05:19:47|44031.27
05:19:48|44031.27
05:19:50|44041.47
05:19:51|44041.47
05:19:52|44041.46
05:19:53|44041.47
05:19:54|44041.47
05:19:54|44041.46
05:19:56|44041.46
05:19:57|44041.46
05:19:58|44041.47
05:19:59|44041.46
05:20:00|44041.46
05:20:01|44041.46
05:20:02|44041.47
05:20:03|44041.46
05:20:04|44041.47
05:20:05|44041.47
05:20:06|44041.47
05:20:07|44025.05
05:20:08|44022.15
05:20:09|44022.15
05:20:10|44022.15
05:20:11|44022.15
05:20:12|44022.15
05:20:13|44022.15
05:20:14|44022.15
05:20:15|44022.84
05:20:16|44024.45
05:20:18|44024.44
05:20:19|44024.45
05:20:19|44026.43
05:20:20|44026.78
05:20:22|44027.1
05:20:22|44033.22
05:20:24|44033.22
05:20:25|44033.21
05:20:26|44033.22
05:20:28|44033.21
05:20:28|44033.22
05:20:29|44033.22
05:20:30|44033.22
05:20:31|44031.3
05:20:33|44031.31
05:20:34|44030.23
05:20:35|44028.78
05:20:36|44028.79
05:20:37|44028.78
05:20:38|44028.78
05:20:39|44026.8
05:20:40|44026.8
05:20:41|44026.8
05:20:42|44026.79
05:20:43|44026.8
05:20:44|44026.8
05:20:45|44026.79
05:20:46|44026.8
05:20:47|44026.79
05:20:48|44026.8
05:20:49|44026.8
05:20:50|44022.15
05:20:51|44022.16
05:20:52|44022.15
05:20:53|44022.12
05:20:55|44022.13
05:20:55|44022.12
05:20:56|44020.14
05:20:57|44014.
05:20:58|44011.79
05:20:59|44011.79
05:21:00|44011.79
05:21:01|44014.65
05:21:02|44016.74
05:21:03|44016.74
05:21:05|44016.73
05:21:05|44023.34
05:21:06|44025.
05:21:07|44025.
05:21:08|44025.
05:21:09|44024.99
05:21:10|44024.99
05:21:11|44025.
05:21:12|44025.
05:21:13|44024.99
05:21:14|44024.99
05:21:16|44024.99
05:21:16|44024.99
05:21:17|44025.
05:21:18|44025.
05:21:19|44025.
05:21:20|44025.
05:21:22|44024.99
05:21:22|44025.
05:21:24|44035.99
05:21:25|44036.
05:21:27|44036.
05:21:28|44036.
05:21:29|44035.99
05:21:30|44035.99
05:21:32|44035.99
05:21:33|44035.99
05:21:34|44036.
05:21:35|44036.
05:21:36|44035.99
05:21:38|44034.89
05:21:38|44034.89
05:21:39|44034.9
05:21:40|44034.89
05:21:41|44034.9
05:21:43|44029.23
05:21:44|44029.23
05:21:45|44029.23
05:21:46|44029.22
05:21:47|44029.23
05:21:48|44029.22
05:21:49|44029.22
05:21:50|44029.22
05:21:51|44029.23
05:21:52|44029.22
05:21:53|44029.23
05:21:54|44029.22
05:21:55|44029.22
05:21:56|44029.22
05:21:57|44029.22
05:21:58|44029.23
05:21:59|44027.57
05:22:00|44027.28
05:22:02|44027.27
05:22:02|44027.27
05:22:03|44027.28
05:22:05|44027.27
05:22:06|44027.27
05:22:07|44026.78
05:22:08|44026.75
05:22:08|44026.74
05:22:10|44026.75
05:22:11|44026.74
05:22:12|44026.74
05:22:13|44026.74
05:22:14|44026.75
05:22:15|44026.74
05:22:16|44026.74
05:22:17|44026.74
05:22:17|44026.75
05:22:19|44026.75
05:22:20|44026.75
05:22:21|44026.75
05:22:22|44026.75
05:22:23|44026.74
05:22:23|44026.74
05:22:25|44026.74
05:22:26|44027.27
05:22:28|44027.27
05:22:29|44029.23
05:22:30|44029.99
05:22:32|44030.
05:22:32|44029.99
05:22:34|44030.
05:22:35|44029.99
05:22:36|44028.66
05:22:37|44024.54
05:22:38|44024.55
05:22:39|44024.55
05:22:40|44024.55
05:22:41|44024.55
05:22:42|44024.54
05:22:43|44024.54
05:22:44|44030.
05:22:45|44029.99
05:22:46|44029.99
05:22:47|44030.
05:22:48|44029.99
05:22:49|44029.99
05:22:50|44029.99
05:22:51|44029.99
05:22:52|44030.
05:22:53|44029.99
05:22:54|44030.
05:22:55|44029.99
05:22:56|44029.99
05:22:57|44030.
05:22:58|44029.99
05:22:59|44030.
05:23:00|44030.
05:23:01|44030.
05:23:02|44029.99
05:23:03|44030.
05:23:04|44029.99
05:23:05|44029.99
05:23:06|44029.99
05:23:07|44029.99
05:23:08|44029.99
05:23:09|44029.99
05:23:11|44030.
05:23:11|44030.
05:23:12|44030.
05:23:14|44029.99
05:23:14|44029.99
05:23:16|44029.99
05:23:17|44029.99
05:23:18|44030.
05:23:19|44030.
05:23:20|44030.
05:23:21|44029.99
05:23:22|44030.
05:23:23|44030.
05:23:24|44030.
05:23:25|44029.99
05:23:27|44030.
05:23:27|44030.
05:23:29|44030.
05:23:30|44030.
05:23:31|44029.99
05:23:32|44030.
05:23:33|44031.05
05:23:35|44031.04
05:23:36|44031.05
05:23:37|44031.47
05:23:38|44034.9
05:23:39|44034.89
05:23:40|44034.89
05:23:41|44034.89
05:23:42|44034.9
05:23:43|44034.89
05:23:44|44034.89
05:23:45|44034.89
05:23:46|44034.9
05:23:47|44034.38
05:23:48|44034.37
05:23:50|44034.38
05:23:50|44034.38
05:23:52|44030.
05:23:53|44030.
05:23:54|44030.
05:23:55|44030.
05:23:56|44029.99
05:23:57|44029.99
05:23:58|44030.
05:23:59|44030.
05:24:00|44030.
05:24:01|44030.
05:24:02|44030.
05:24:03|44029.99
05:24:05|44029.99
05:24:05|44030.
05:24:06|44030.
05:24:08|44030.
05:24:09|44029.99
05:24:09|44029.99
05:24:11|44030.
05:24:12|44030.
05:24:12|44030.
05:24:14|44030.
05:24:14|44029.99
05:24:16|44030.
05:24:17|44030.
05:24:18|44030.
05:24:19|44031.1
05:24:20|44031.1
05:24:21|44031.1
05:24:22|44031.1
05:24:23|44031.53
05:24:24|44031.53
05:24:25|44031.53
05:24:27|44031.53
05:24:28|44031.52
05:24:29|44031.52
05:24:31|44031.52
05:24:32|44031.52
05:24:33|44031.52
05:24:34|44031.95
05:24:35|44031.95
05:24:36|44031.95
05:24:38|44031.95
05:24:39|44031.95
05:24:39|44031.94
05:24:41|44031.94
05:24:41|44031.95
05:24:42|44031.94
05:24:44|44031.95
05:24:44|44031.94
05:24:45|44031.94
05:24:46|44031.94
05:24:48|44034.61
05:24:49|44034.61
05:24:50|44034.62
05:24:50|44034.61
05:24:52|44034.61
05:24:53|44034.61
05:24:54|44034.62
05:24:55|44034.61
05:24:56|44031.94
05:24:57|44029.06
05:24:58|44029.06
05:24:59|44025.61
05:25:00|44025.61
05:25:01|44023.74
05:25:02|44023.74
05:25:03|44023.74
05:25:04|44023.74
05:25:05|44023.74
05:25:06|44023.73
05:25:07|44023.73
05:25:08|44023.74
05:25:09|44023.73
05:25:11|44023.74
05:25:12|44023.74
05:25:12|44023.74
05:25:14|44024.84
05:25:15|44024.85
05:25:16|44024.84
05:25:16|44024.85
05:25:18|44024.85
05:25:18|44025.26
05:25:19|44025.69
05:25:21|44029.04
05:25:21|44034.62
05:25:22|44034.9
05:25:24|44034.9
05:25:24|44038.99
05:25:26|44036.01
05:25:26|44036.01
05:25:28|44036.
05:25:30|44036.01
05:25:31|44036.
05:25:32|44034.08
05:25:34|44034.07
05:25:35|44034.07
05:25:36|44034.08
05:25:37|44034.08
05:25:38|44034.08
05:25:39|44034.07
05:25:40|44034.08
05:25:42|44034.07
05:25:42|44034.07
05:25:44|44034.
05:25:45|44034.01
05:25:46|44034.01
05:25:47|44034.01
05:25:48|44034.
05:25:49|44034.
05:25:50|44034.
05:25:52|44034.01
05:25:52|44034.01
05:25:53|44033.78
05:25:54|44033.79
05:25:55|44033.79
05:25:56|44033.58
05:25:57|44033.58
05:25:58|44028.98
05:25:59|44027.37
05:26:00|44028.47
05:26:01|44028.47
05:26:02|44028.48
05:26:03|44028.47
05:26:04|44032.68
05:26:05|44032.69
05:26:06|44032.69
05:26:07|44032.68
05:26:08|44032.69
05:26:09|44032.68
05:26:10|44032.69
05:26:11|44032.68
05:26:12|44032.69
05:26:13|44032.69
05:26:14|44032.68
05:26:15|44032.69
05:26:16|44032.69
05:26:17|44032.69
05:26:18|44032.69
05:26:20|44032.69
05:26:20|44034.
05:26:22|44036.
05:26:23|44038.59
05:26:24|44041.87
05:26:25|44042.
05:26:26|44042.64
05:26:27|44043.7
05:26:28|44043.7
05:26:30|44043.7
05:26:31|44043.7
05:26:32|44043.69
05:26:33|44044.11
05:26:34|44044.11
05:26:35|44049.48
05:26:36|44050.46
05:26:37|44050.51
05:26:38|44050.5
05:26:39|44050.51
05:26:40|44050.5
05:26:41|44050.5
05:26:42|44049.93
05:26:43|44049.93
05:26:44|44048.37
05:26:45|44048.37
05:26:46|44048.38
05:26:47|44048.37
05:26:48|44048.01
05:26:49|44047.98
05:26:50|44047.98
05:26:51|44047.98
05:26:52|44047.98
05:26:53|44047.56
05:26:54|44045.79
05:26:55|44045.79
05:26:57|44041.78
05:26:57|44041.78
05:26:58|44041.78
05:26:59|44041.77
05:27:00|44036.82
05:27:01|44036.82
05:27:02|44036.82
05:27:03|44036.82
05:27:04|44036.82
05:27:05|44036.82
05:27:06|44036.81
05:27:08|44036.81
05:27:08|44036.81
05:27:10|44036.82
05:27:16|44036.82
05:27:16|44036.81
05:27:18|44036.82
05:27:18|44036.82
05:27:20|44036.81
05:27:20|44036.81
05:27:21|44036.82
05:27:23|44036.81
05:27:23|44036.81
05:27:24|44036.82
05:27:25|44036.82
05:27:26|44036.82
05:27:28|44036.82
05:27:29|44036.82
05:27:30|44036.82
05:27:31|44036.81
05:27:33|44036.91
05:27:34|44037.31
05:27:35|44037.32
05:27:36|44037.65
05:27:37|44037.66
05:27:38|44037.65
05:27:40|44037.65
05:27:40|44037.66
05:27:41|44038.78
05:27:42|44039.25
05:27:43|44045.73
05:27:44|44043.05
05:27:45|44030.
05:27:47|44029.4
05:27:47|44028.29
05:27:48|44028.3
05:27:49|44024.86
05:27:51|44024.85
05:27:52|44024.86
05:27:53|44024.85
05:27:54|44022.61
05:27:55|44022.61
05:27:56|44022.61
05:27:56|44022.6
05:27:57|44022.6
05:27:59|44022.6
05:27:59|44022.07
05:28:00|44019.54
05:28:01|44019.54
05:28:03|44019.54
05:28:03|44019.54
05:28:04|44019.54
05:28:05|44019.53
05:28:06|44019.54
05:28:07|44019.54
05:28:09|44019.54
05:28:10|44019.54
05:28:10|44019.54
05:28:12|44019.54
05:28:13|44019.54
05:28:13|44019.54
05:28:15|44019.53
05:28:15|44019.53
05:28:16|44019.1
05:28:18|44019.1
05:28:19|44019.1
05:28:19|44019.09
05:28:20|44019.09
05:28:21|44021.12
05:28:23|44022.08
05:28:24|44022.08
05:28:24|44024.51
05:28:25|44029.94
05:28:26|44029.95
05:28:27|44029.99
05:28:29|44030.
05:28:30|44030.
05:28:31|44029.99
05:28:33|44029.99
05:28:33|44029.99
05:28:34|44030.19
05:28:36|44033.
05:28:36|44035.99
05:28:38|44041.22
05:28:40|44041.23
05:28:41|44041.23
05:28:42|44041.22
05:28:43|44041.22
05:28:44|44041.22
05:28:45|44041.22
05:28:45|44041.22
05:28:47|44041.23
05:28:48|44041.25
05:28:49|44041.24
05:28:49|44041.25
05:28:50|44041.25
05:28:52|44041.24
05:28:53|44041.24
05:28:54|44044.18
05:28:55|44044.17
05:28:56|44042.44
05:28:57|44032.31
05:28:58|44032.31
05:28:59|44032.32
05:29:00|44032.31
05:29:01|44031.37
05:29:01|44031.37
05:29:03|44031.37
05:29:04|44031.37
05:29:05|44031.38
05:29:06|44031.38
05:29:07|44031.38
05:29:08|44031.38
05:29:09|44031.38
05:29:10|44032.31
05:29:11|44033.78
05:29:12|44034.66
05:29:14|44035.99
05:29:14|44037.89
05:29:15|44037.89
05:29:16|44037.89
05:29:17|44037.89
05:29:18|44037.89
05:29:19|44037.9
05:29:20|44037.9
05:29:21|44037.89
05:29:22|44040.45
05:29:23|44040.45
05:29:24|44040.45
05:29:25|44040.45
05:29:26|44040.44
05:29:27|44040.44
05:29:28|44040.45
05:29:29|44040.44
05:29:30|44040.45
05:29:32|44039.
05:29:33|44039.
05:29:34|44038.69
05:29:35|44038.7
05:29:36|44038.69
05:29:37|44038.69
05:29:38|44038.69
05:29:39|44038.69
05:29:40|44038.68
05:29:41|44038.68
05:29:43|44038.68
05:29:44|44038.68
05:29:45|44037.13
05:29:46|44036.76
05:29:47|44036.76
05:29:47|44034.65
05:29:49|44033.99
05:29:50|44033.99
05:29:51|44033.98
05:29:51|44033.99
05:29:52|44033.98
05:29:54|44033.98
05:29:54|44033.98
05:29:56|44033.98
05:29:57|44033.99
05:29:58|44033.99
05:29:59|44033.99
05:30:00|44033.98
05:30:01|44033.98
05:30:02|44032.33
05:30:04|44032.32
05:30:04|44032.33
05:30:05|44032.33
05:30:06|44032.33
05:30:07|44032.33
05:30:08|44032.32
05:30:09|44032.32
05:30:10|44032.32
05:30:11|44032.33
05:30:12|44032.32
05:30:13|44032.33
05:30:14|44032.33
05:30:15|44032.33
05:30:16|44032.32
05:30:17|44032.32
05:30:18|44032.32
05:30:19|44032.32
05:30:21|44032.33
05:30:21|44032.33
05:30:23|44032.33
05:30:23|44032.33
05:30:24|44032.33
05:30:26|44032.33
05:30:26|44032.77
05:30:28|44032.77
05:30:28|44032.76
05:30:30|44035.76
05:30:31|44035.76
05:30:32|44035.76
05:30:33|44035.77
05:30:34|44035.76
05:30:36|44035.76
05:30:37|44035.76
05:30:38|44035.76
05:30:39|44035.76
05:30:40|44035.76
05:30:41|44035.76
05:30:43|44032.76
05:30:43|44032.77
05:30:44|44032.76
05:30:46|44032.77
05:30:47|44032.77
05:30:48|44032.76
05:30:49|44027.23
05:30:50|44027.23
05:30:51|44026.13
05:30:52|44026.14
05:30:53|44026.13
05:30:54|44025.19
05:30:55|44025.19
05:30:56|44025.19
05:30:57|44025.19
05:30:58|44025.19
05:31:00|44021.01
05:31:01|44021.01
05:31:02|44021.01
05:31:02|44019.3
05:31:04|44019.09
05:31:04|44019.09
05:31:05|44019.09
05:31:06|44018.27
05:31:08|44015.37
05:31:09|44015.37
05:31:09|44015.38
05:31:11|44015.38
05:31:12|44015.37
05:31:12|44015.37
05:31:14|44015.37
05:31:15|44015.37
05:31:16|44015.37
05:31:17|44015.91
05:31:18|44015.92
05:31:19|44015.92
05:31:20|44015.92
05:31:21|44015.91
05:31:22|44015.92
05:31:23|44015.92
05:31:24|44015.91
05:31:25|44015.92
05:31:26|44015.
05:31:27|44015.
05:31:28|44015.
05:31:29|44015.01
05:31:30|44015.
05:31:31|44015.
05:31:32|44015.01
05:31:34|44015.
05:31:35|44015.01
05:31:37|44015.
05:31:37|44015.
05:31:38|44015.01
05:31:40|44015.
05:31:42|44015.
05:31:42|44010.66
05:31:43|44010.01
05:31:44|44010.
05:31:45|44010.
05:31:46|44010.
05:31:48|44009.68
05:31:48|44009.69
05:31:49|44009.56
05:31:50|44008.52
05:31:51|44008.53
05:31:53|44006.58
05:31:54|44006.02
05:31:55|44004.89
05:31:56|44004.89
05:31:57|44004.9
05:31:58|44004.89
05:31:59|44004.89
05:32:00|44004.36
05:32:01|44004.36
05:32:02|44003.37
05:32:03|44002.16
05:32:04|43996.
05:32:05|43992.
05:32:06|43992.
05:32:07|43992.01
05:32:08|43993.01
05:32:09|43996.01
05:32:10|43996.
05:32:11|43996.01
05:32:12|43996.
05:32:13|43996.
05:32:14|43996.
05:32:15|43996.
05:32:16|44003.79
05:32:17|44003.79
05:32:18|44003.78
05:32:19|44003.78
05:32:20|44003.78
05:32:21|44003.79
05:32:22|44003.79
05:32:23|44003.79
05:32:24|44005.13
05:32:25|44005.13
05:32:26|44005.98
05:32:27|44005.98
05:32:29|44005.98
05:32:29|44005.98
05:32:31|44005.99
05:32:31|44005.98
05:32:32|44005.98
05:32:33|44005.99
05:32:35|44005.99
05:32:36|44005.99
05:32:38|44005.98
05:32:38|44005.99
05:32:39|44005.98
05:32:40|44005.98
05:32:41|44005.98
05:32:42|44005.99
05:32:44|44005.98
05:32:44|44005.98
05:32:45|44005.99
05:32:47|44005.98
05:32:48|44005.99
05:32:49|44005.98
05:32:50|44005.98
05:32:52|44005.98
05:32:52|44005.99
05:32:54|44005.99
05:32:54|44005.99
05:32:55|44005.98
05:32:56|44007.98
05:32:57|44007.98
05:32:59|44007.98
05:32:59|44007.98
05:33:01|44007.99
05:33:02|44007.98
05:33:02|44007.99
05:33:03|44007.99
05:33:05|44008.18
05:33:06|44008.18
05:33:07|44008.18
05:33:08|44008.18
05:33:09|44008.19
05:33:10|44008.18
05:33:10|44008.18
05:33:12|44008.19
05:33:13|44008.19
05:33:14|44008.19
05:33:15|44008.19
05:33:15|44008.19
05:33:16|44008.18
05:33:18|44008.19
05:33:19|44008.18
05:33:19|44008.18
05:33:21|44008.19
05:33:21|44011.99
05:33:23|44020.99
05:33:23|44020.99
05:33:25|44021.
05:33:26|44021.
05:33:27|44020.99
05:33:28|44020.99
05:33:29|44020.99
05:33:30|44020.99
05:33:31|44020.99
05:33:32|44020.99
05:33:33|44020.99
05:33:34|44021.
05:33:35|44021.
05:33:36|44020.99
05:33:38|44021.
05:33:39|44020.99
05:33:40|44022.36
05:33:42|44022.36
05:33:43|44022.36
05:33:45|44022.36
05:33:46|44022.36
05:33:47|44022.36
05:33:47|44022.36
05:33:49|44022.37
05:33:50|44022.96
05:33:51|44023.35
05:33:52|44023.36
05:33:53|44023.36
05:33:54|44025.18
05:33:55|44025.18
05:33:56|44025.18
05:33:57|44025.19
05:33:58|44025.19
05:33:59|44025.18
05:34:00|44025.18
05:34:01|44025.18
05:34:02|44025.18
05:34:03|44025.19
05:34:04|44025.18
05:34:05|44025.19
05:34:06|44025.18
05:34:07|44025.18
05:34:08|44025.18
05:34:09|44025.18
05:34:10|44025.19
05:34:11|44025.18
05:34:12|44025.18
05:34:13|44026.19
05:34:14|44026.19
05:34:15|44026.18
05:34:16|44026.18
05:34:17|44026.19
05:34:18|44026.19
05:34:19|44026.19
05:34:20|44026.18
05:34:22|44029.25
05:34:23|44026.
05:34:23|44025.
05:34:25|44024.
05:34:25|44024.
05:34:26|44020.99
05:34:27|44020.99
05:34:28|44020.99
05:34:30|44020.99
05:34:31|44012.19
05:34:32|44012.2
05:34:32|44012.7
05:34:34|44012.7
05:34:34|44012.7
05:34:36|44013.31
05:34:37|44013.31
05:34:38|44014.91
05:34:40|44014.91
05:34:41|44014.91
05:34:42|44014.9
05:34:43|44014.91
05:34:44|44014.9
05:34:45|44020.98
05:34:46|44020.98
05:34:47|44023.99
05:34:48|44023.99
05:34:49|44026.65
05:34:50|44027.
05:34:51|44026.99
05:34:52|44032.63
05:34:54|44033.
05:34:54|44033.03
05:34:56|44037.12
05:34:56|44037.53
05:34:58|44038.67
05:34:59|44038.66
05:34:59|44038.66
05:35:01|44038.67
05:35:02|44037.6
05:35:03|44037.6
05:35:06|44036.01
05:35:06|44038.15
05:35:07|44038.16
05:35:08|44038.15
05:35:10|44040.86
05:35:11|44040.86
05:35:12|44040.86
05:35:13|44040.86
05:35:13|44040.87
05:35:15|44040.87
05:35:16|44040.87
05:35:17|44040.86
05:35:17|44042.97
05:35:19|44042.97
05:35:20|44042.98
05:35:21|44042.98
05:35:22|44042.97
05:35:23|44042.97
05:35:24|44042.98
05:35:25|44042.98
05:35:26|44042.97
05:35:27|44042.98
05:35:28|44042.98
05:35:29|44042.97
05:35:30|44042.98
05:35:31|44042.97
05:35:32|44042.97
05:35:33|44042.97
05:35:34|44042.97
05:35:35|44042.97
05:35:36|44042.97
05:35:37|44041.33
05:35:39|44039.66
05:35:40|44039.67
05:35:41|44039.67
05:35:42|44039.66
05:35:43|44039.67
05:35:44|44039.66
05:35:45|44039.66
05:35:46|44039.66
05:35:48|44039.67
05:35:48|44039.66
05:35:49|44039.67
05:35:50|44039.66
05:35:51|44039.67
05:35:53|44039.66
05:35:53|44039.67
05:35:55|44039.66
05:35:55|44039.66
05:35:56|44039.67
05:35:57|44039.67
05:35:59|44039.66
05:36:00|44039.66
05:36:01|44039.66
05:36:02|44039.66
05:36:03|44039.66
05:36:04|44039.67
05:36:05|44039.66
05:36:06|44039.66
05:36:07|44039.66
05:36:08|44039.67
05:36:09|44039.66
05:36:10|44039.66
05:36:11|44039.67
05:36:12|44039.66
05:36:13|44039.67
05:36:14|44039.67
05:36:15|44039.66
05:36:16|44039.66
05:36:17|44039.66
05:36:18|44039.
05:36:19|44038.66
05:36:20|44038.67
05:36:21|44027.66
05:36:22|44031.
05:36:24|44037.82
05:36:25|44037.82
05:36:26|44037.82
05:36:26|44037.82
05:36:27|44037.83
05:36:28|44037.82
05:36:29|44037.83
05:36:30|44037.83
05:36:31|44037.82
05:36:32|44034.59
05:36:33|44037.82
05:36:34|44037.83
05:36:35|44037.83
05:36:36|44037.82
05:36:38|44037.83
05:36:39|44037.83
05:36:41|44037.83
05:36:42|44037.82
05:36:43|44037.82
05:36:45|44037.82
05:36:46|44037.82
05:36:47|44037.82
05:36:48|44037.83
05:36:49|44038.66
05:36:50|44038.66
05:36:52|44038.66
05:36:52|44038.27
05:36:54|44038.26
05:36:55|44037.58
05:36:56|44037.59
05:36:57|44037.59
05:36:57|44033.65
05:36:59|44033.65
05:37:00|44033.65
05:37:01|44033.66
05:37:02|44037.57
05:37:03|44037.57
05:37:04|44037.58
05:37:05|44037.57
05:37:06|44037.57
05:37:07|44037.57
05:37:08|44032.28
05:37:09|44032.28
05:37:10|44032.29
05:37:11|44032.29
05:37:12|44041.99
05:37:13|44046.4
05:37:13|44046.41
05:37:15|44043.54
05:37:16|44043.55
05:37:17|44043.54
05:37:18|44043.55
05:37:19|44043.54
05:37:20|44043.54
05:37:21|44043.55
05:37:22|44043.55
05:37:23|44043.55
05:37:24|44043.55
05:37:25|44043.55
05:37:26|44043.54
05:37:27|44043.54
05:37:28|44046.69
05:37:29|44046.86
05:37:31|44046.87
05:37:31|44048.61
05:37:32|44048.61
05:37:33|44048.61
05:37:34|44048.61
05:37:35|44048.61
05:37:36|44048.61
05:37:37|44049.05
05:37:38|44049.04
05:37:40|44049.04
05:37:41|44049.05
05:37:43|44046.86
05:37:44|44046.86
05:37:45|44046.87
05:37:46|44046.87
05:37:48|44046.86
05:37:48|44049.03
05:37:50|44049.03
05:37:50|44049.03
05:37:52|44048.87
05:37:53|44048.88
05:37:54|44048.88
05:37:55|44048.87
05:37:56|44048.61
05:37:57|44048.61
05:37:58|44048.61
05:38:00|44048.62
05:38:01|44048.62
05:38:01|44050.
05:38:03|44050.
05:38:04|44049.99
05:38:04|44049.99
05:38:06|44049.99
05:38:07|44049.99
05:38:07|44050.
05:38:09|44055.41
05:38:10|44057.
05:38:11|44056.99
05:38:12|44057.74
05:38:13|44060.69
05:38:14|44060.7
05:38:16|44060.7
05:38:16|44061.73
05:38:17|44061.73
05:38:18|44061.74
05:38:19|44061.74
05:38:20|44061.73
05:38:21|44061.73
05:38:22|44061.73
05:38:23|44061.74
05:38:24|44061.73
05:38:26|44061.74
05:38:26|44071.51
05:38:27|44075.93
05:38:28|44078.
05:38:30|44078.
05:38:31|44077.99
05:38:31|44077.99
05:38:33|44077.99
05:38:33|44077.99
05:38:35|44077.99
05:38:36|44077.99
05:38:36|44077.99
05:38:37|44077.49
05:38:39|44077.47
05:38:40|44078.
05:38:42|44077.99
05:38:43|44078.01
05:38:43|44078.02
05:38:45|44078.01
05:38:45|44078.01
05:38:47|44078.01
05:38:48|44078.01
05:38:49|44078.01
05:38:50|44078.01
05:38:51|44078.01
05:38:52|44083.27
05:38:53|44081.19
05:38:54|44081.18
05:38:55|44081.18
05:38:56|44081.19
05:38:57|44081.18
05:38:58|44081.19
05:39:00|44081.18
05:39:00|44081.18
05:39:01|44081.18
05:39:02|44081.18
05:39:03|44081.18
05:39:05|44081.18
05:39:05|44081.18
05:39:07|44081.18
05:39:08|44081.
05:39:08|44080.65
05:39:09|44080.64
05:39:11|44078.24
05:39:12|44078.24
05:39:13|44078.24
05:39:14|44078.25
05:39:15|44078.24
05:39:16|44078.25
05:39:17|44078.24
05:39:19|44080.99
05:39:19|44080.99
05:39:21|44080.99
05:39:21|44080.99
05:39:22|44081.
05:39:24|44081.
05:39:25|44081.
05:39:25|44081.
05:39:27|44076.19
05:39:28|44075.24
05:39:28|44075.24
05:39:30|44075.24
05:39:30|44075.23
05:39:32|44075.23
05:39:33|44075.01
05:39:34|44075.01
05:39:35|44075.
05:39:36|44075.
05:39:37|44075.01
05:39:38|44075.
05:39:39|44075.
05:39:40|44075.01
05:39:41|44075.
05:39:43|44080.99
05:39:44|44080.99
05:39:46|44080.99
05:39:47|44079.97
05:39:48|44079.88
05:39:50|44079.88
05:39:51|44079.88
05:39:52|44078.54
05:39:53|44078.54
05:39:54|44078.54
05:39:55|44078.54
05:39:56|44078.54
05:39:57|44067.77
05:39:58|44067.77
05:39:59|44067.76
05:40:00|44067.76
05:40:01|44067.77
05:40:02|44066.74
05:40:03|44064.92
05:40:04|44064.93
05:40:05|44061.56
05:40:07|44061.55
05:40:07|44061.11
05:40:08|44059.44
05:40:09|44057.48
05:40:10|44057.47
05:40:12|44057.
05:40:12|44057.01
05:40:13|44057.01
05:40:14|44057.
05:40:15|44057.01
05:40:17|44057.
05:40:18|44057.01
05:40:19|44057.01
05:40:21|44057.
05:40:21|44057.
05:40:22|44057.01
05:40:23|44058.52
05:40:24|44058.7
05:40:25|44058.7
05:40:26|44058.7
05:40:27|44058.7
05:40:28|44058.71
05:40:29|44058.71
05:40:30|44058.7
05:40:31|44058.7
05:40:32|44058.71
05:40:34|44058.71
05:40:34|44058.7
05:40:36|44058.7
05:40:36|44058.7
05:40:37|44058.71
05:40:39|44058.7
05:40:39|44058.7
05:40:40|44058.7
05:40:42|44058.71
05:40:43|44058.7
05:40:44|44058.7
05:40:46|44058.71
05:40:47|44058.71
05:40:48|44058.71
05:40:50|44058.71
05:40:50|44058.7
05:40:52|44058.71
05:40:53|44058.71
05:40:54|44057.7
05:40:55|44057.71
05:40:56|44057.71
05:40:57|44057.71
05:40:58|44057.7
05:41:00|44057.71
05:41:01|44057.71
05:41:02|44057.7
05:41:03|44057.7
05:41:04|44057.7
05:41:06|44061.49
05:41:07|44061.48
05:41:08|44061.48
05:41:09|44061.48
05:41:09|44061.49
05:41:11|44061.49
05:41:11|44061.48
05:41:13|44061.48
05:41:14|44061.49
05:41:15|44061.49
05:41:16|44061.58
05:41:16|44062.14
05:41:17|44062.14
05:41:19|44062.15
05:41:20|44062.15
05:41:21|44069.65
05:41:21|44069.66
05:41:23|44069.65
05:41:24|44070.97
05:41:25|44070.98
05:41:26|44070.98
05:41:27|44070.98
05:41:28|44070.98
05:41:29|44072.
05:41:30|44073.07
05:41:31|44073.07
05:41:31|44073.69
05:41:33|44074.99
05:41:34|44074.99
05:41:35|44074.98
05:41:36|44074.99
05:41:37|44074.99
05:41:39|44074.98
05:41:39|44074.99
05:41:40|44074.98
05:41:41|44074.98
05:41:42|44074.98
05:41:44|44074.98
05:41:46|44074.98
05:41:46|44074.98
05:41:48|44074.99
05:41:49|44074.99
05:41:50|44074.98
05:41:52|44074.98
05:41:52|44074.98
05:41:53|44074.99
05:41:55|44074.99
05:41:55|44074.51
05:41:57|44074.51
05:41:58|44074.52
05:41:59|44074.52
05:42:00|44074.52
05:42:02|44074.52
05:42:03|44074.51
05:42:03|44074.52
05:42:05|44074.52
05:42:06|44074.52
05:42:07|44074.98
05:42:08|44074.98
05:42:09|44074.99
05:42:10|44074.98
05:42:11|44074.99
05:42:12|44074.99
05:42:13|44074.98
05:42:14|44074.99
05:42:15|44074.98
05:42:16|44074.99
05:42:17|44074.98
05:42:18|44074.99
05:42:19|44074.98
05:42:20|44074.99
05:42:21|44074.98
05:42:22|44074.98
05:42:23|44074.98
05:42:24|44074.99
05:42:25|44074.98
05:42:26|44074.99
05:42:27|44074.98
05:42:28|44074.98
05:42:29|44074.99
05:42:30|44074.99
05:42:31|44074.98
05:42:33|44074.98
05:42:33|44074.98
05:42:34|44074.99
05:42:35|44074.99
05:42:36|44074.98
05:42:37|44074.07
05:42:38|44074.07
05:42:39|44074.07
05:42:40|44074.08
05:42:41|44074.08
05:42:43|44074.07
05:42:43|44074.08
05:42:46|44074.07
05:42:46|44074.08
05:42:48|44074.08
05:42:49|44074.07
05:42:50|44074.07
05:42:52|44074.07
05:42:52|44074.08
05:42:53|44074.07
05:42:54|44073.87
05:42:55|44073.71
05:42:57|44073.71
05:42:59|44073.7
05:42:59|44073.7
05:43:00|44073.71
05:43:01|44073.7
05:43:03|44073.71
05:43:03|44073.71
05:43:06|44073.71
05:43:06|44073.7
05:43:07|44073.71
05:43:08|44073.7
05:43:10|44073.7
05:43:11|44073.7
05:43:12|44073.71
05:43:13|44075.28
05:43:14|44075.29
05:43:15|44075.29
05:43:16|44075.29
05:43:17|44075.28
05:43:18|44075.29
05:43:19|44075.28
05:43:20|44075.29
05:43:21|44075.29
05:43:22|44075.29
05:43:23|44075.28
05:43:24|44075.28
05:43:25|44075.28
05:43:26|44075.28
05:43:27|44075.28
05:43:28|44075.28
05:43:29|44075.28
05:43:30|44075.28
05:43:31|44075.5
05:43:33|44075.51
05:43:34|44075.5
05:43:34|44075.5
05:43:36|44075.5
05:43:37|44075.51
05:43:38|44078.53
05:43:39|44078.53
05:43:40|44073.69
05:43:41|44073.69
05:43:42|44073.69
05:43:43|44073.7
05:43:43|44073.7
05:43:45|44073.69
05:43:47|44073.69
05:43:48|44073.69
05:43:49|44073.7
05:43:51|44073.7
05:43:52|44059.22
05:43:53|44059.22
05:43:54|44061.14
05:43:55|44061.15
05:43:56|44061.15
05:43:57|44061.15
05:43:58|44061.14
05:43:58|44065.44
05:44:00|44065.43
05:44:01|44065.43
05:44:02|44068.83
05:44:03|44068.82
05:44:04|44068.83
05:44:05|44068.83
05:44:06|44068.83
05:44:07|44068.82
05:44:08|44068.82
05:44:09|44068.82
05:44:11|44068.83
05:44:11|44068.83
05:44:12|44068.83
05:44:13|44068.77
05:44:14|44068.77
05:44:15|44068.76
05:44:16|44068.77
05:44:17|44068.76
05:44:18|44068.76
05:44:19|44068.77
05:44:21|44068.76
05:44:21|44068.77
05:44:23|44068.77
05:44:24|44068.76
05:44:24|44068.77
05:44:25|44068.76
05:44:27|44068.77
05:44:28|44068.77
05:44:28|44068.77
05:44:29|44068.77
05:44:31|44068.76
05:44:32|44068.76
05:44:32|44068.77
05:44:34|44068.76
05:44:34|44068.76
05:44:36|44068.77
05:44:37|44068.76
05:44:37|44068.77
05:44:38|44069.49
05:44:39|44069.49
05:44:41|44069.49
05:44:41|44069.49
05:44:42|44069.5
05:44:43|44069.49
05:44:44|44069.49
05:44:45|44069.49
05:44:47|44066.65
05:44:49|44066.66
05:44:49|44066.66
05:44:51|44066.66
05:44:52|44068.75
05:44:53|44068.75
05:44:54|44068.75
05:44:55|44068.75
05:44:56|44068.75
05:44:57|44068.75
05:44:59|44068.75
05:44:59|44068.75
05:45:01|44068.75
05:45:02|44068.75
05:45:03|44068.75
05:45:04|44068.75
05:45:05|44068.75
05:45:06|44068.76
05:45:07|44068.75
05:45:09|44068.75
05:45:10|44068.76
05:45:11|44068.76
05:45:11|44068.76
05:45:13|44068.75
05:45:13|44068.76
05:45:14|44066.65
05:45:16|44066.66
05:45:17|44066.65
05:45:17|44066.66
05:45:19|44066.66
05:45:19|44066.65
05:45:21|44066.65
05:45:21|44066.26
05:45:22|44066.
05:45:24|44066.
05:45:25|44066.
05:45:25|44065.54
05:45:26|44065.54
05:45:28|44064.32
05:45:28|44064.33
05:45:29|44064.32
05:45:30|44064.33
05:45:32|44064.33
05:45:33|44064.33
05:45:33|44064.32
05:45:34|44064.32
05:45:36|44064.32
05:45:36|44062.71
05:45:37|44057.74
05:45:39|44057.74
05:45:39|44057.75
05:45:40|44057.75
05:45:41|44057.74
05:45:43|44057.74
05:45:44|44057.74
05:45:44|44054.62
05:45:45|44054.62
05:45:47|44048.06
05:45:48|44036.92
05:45:50|44036.18
05:45:50|44036.19
05:45:51|44036.18
05:45:52|44036.19
05:45:53|44036.19
05:45:54|44036.18
05:45:55|44041.27
05:45:56|44041.28
05:45:57|44041.27
05:45:58|44041.27
05:45:59|44041.28
05:46:00|44041.28
05:46:01|44047.35
05:46:02|44050.91
05:46:03|44050.92
05:46:04|44050.91
05:46:05|44050.91
05:46:06|44050.92
05:46:07|44050.92
05:46:08|44050.92
05:46:09|44052.19
05:46:10|44052.19
05:46:11|44052.47
05:46:12|44064.32
05:46:13|44064.33
05:46:15|44064.33
05:46:16|44064.33
05:46:17|44064.33
05:46:17|44064.32
05:46:18|44064.32
05:46:20|44070.44
05:46:21|44070.45
05:46:22|44070.45
05:46:23|44070.45
05:46:24|44072.
05:46:25|44083.67
05:46:26|44083.67
05:46:27|44083.68
05:46:28|44083.67
05:46:29|44083.68
05:46:30|44083.67
05:46:31|44083.67
05:46:31|44083.67
05:46:32|44083.41
05:46:34|44083.41
05:46:35|44082.79
05:46:36|44080.07
05:46:37|44080.08
05:46:38|44080.08
05:46:39|44080.08
05:46:40|44080.08
05:46:41|44080.08
05:46:42|44080.08
05:46:43|44080.07
05:46:44|44080.07
05:46:45|44084.56
05:46:46|44084.56
05:46:48|44084.56
05:46:49|44084.57
05:46:51|44083.05
05:46:51|44082.37
05:46:52|44082.37
05:46:53|44082.36
05:46:54|44082.36
05:46:55|44081.96
05:46:56|44081.96
05:46:57|44081.95
05:46:59|44081.95
05:46:59|44081.95
05:47:00|44081.96
05:47:01|44081.96
05:47:02|44081.95
05:47:03|44081.96
05:47:04|44081.96
05:47:05|44081.95
05:47:06|44081.96
05:47:07|44081.96
05:47:09|44081.96
05:47:09|44081.96
05:47:10|44082.95
05:47:11|44082.95
05:47:12|44082.95
05:47:13|44082.96
05:47:15|44082.95
05:47:16|44082.96
05:47:17|44082.95
05:47:18|44082.95
05:47:19|44082.96
05:47:20|44082.96
05:47:21|44082.96
05:47:21|44082.96
05:47:23|44082.96
05:47:24|44082.96
05:47:25|44082.96
05:47:26|44082.95
05:47:27|44087.93
05:47:28|44087.93
05:47:28|44087.92
05:47:30|44087.93
05:47:31|44087.92
05:47:32|44087.92
05:47:33|44087.93
05:47:34|44087.92
05:47:35|44088.81
05:47:36|44088.81
05:47:36|44088.81
05:47:37|44088.81
05:47:39|44088.8
05:47:40|44088.8
05:47:41|44088.81
05:47:43|44088.8
05:47:43|44088.8
05:47:44|44088.81
05:47:45|44088.81
05:47:47|44088.81
05:47:47|44088.82
05:47:48|44088.81
05:47:50|44088.81
05:47:52|44088.82
05:47:53|44088.81
05:47:54|44088.81
05:47:56|44088.81
05:47:56|44088.81
05:47:57|44088.82
05:47:58|44088.81
05:47:59|44088.81
05:48:00|44088.82
05:48:02|44088.82
05:48:03|44088.82
05:48:05|44088.81
05:48:05|44088.81
05:48:06|44088.81
05:48:07|44088.82
05:48:09|44088.81
05:48:10|44086.82
05:48:11|44086.82
05:48:12|44086.82
05:48:14|44086.81
05:48:14|44086.81
05:48:15|44086.81
05:48:16|44086.82
05:48:18|44086.82
05:48:18|44086.82
05:48:19|44086.82
05:48:20|44086.81
05:48:21|44086.82
05:48:23|44086.81
05:48:23|44086.82
05:48:25|44086.82
05:48:25|44086.82
05:48:27|44086.81
05:48:28|44086.82
05:48:29|44086.82
05:48:29|44086.81
05:48:31|44086.82
05:48:32|44086.82
05:48:33|44086.82
05:48:34|44090.
05:48:34|44090.
05:48:36|44091.01
05:48:36|44091.02
05:48:38|44091.01
05:48:39|44091.02
05:48:39|44091.01
05:48:41|44091.01
05:48:42|44091.02
05:48:42|44091.01
05:48:44|44091.01
05:48:45|44091.01
05:48:46|44091.01
05:48:47|44091.01
05:48:48|44091.01
05:48:49|44091.02
05:48:50|44091.02
05:48:52|44091.02
05:48:53|44091.01
05:48:55|44091.01
05:48:56|44091.02
05:48:57|44091.02
05:48:59|44091.02
05:49:00|44091.55
05:49:00|44091.67
05:49:02|44091.66
05:49:03|44091.66
05:49:04|44091.66
05:49:05|44098.99
05:49:07|44099.
05:49:07|44098.99
05:49:08|44098.99
05:49:09|44098.99
05:49:10|44100.
05:49:11|44100.
05:49:12|44099.99
05:49:13|44100.
05:49:14|44100.02
05:49:16|44100.02
05:49:17|44098.69
05:49:18|44098.69
05:49:18|44097.88
05:49:20|44097.88
05:49:21|44097.88
05:49:22|44099.99
05:49:23|44099.99
05:49:24|44099.99
05:49:25|44099.98
05:49:25|44099.99
05:49:27|44099.99
05:49:28|44099.99
05:49:28|44099.99
05:49:30|44099.98
05:49:31|44099.99
05:49:31|44099.99
05:49:33|44099.99
05:49:34|44099.99
05:49:35|44099.99
05:49:36|44099.99
05:49:37|44099.99
05:49:37|44099.99
05:49:39|44099.98
05:49:39|44099.99
05:49:41|44099.98
05:49:42|44099.99
05:49:43|44099.98
05:49:44|44099.99
05:49:45|44099.99
05:49:46|44099.98
05:49:47|44099.99
05:49:48|44081.83
05:49:49|44086.99
05:49:49|44086.98
05:49:51|44086.99
05:49:52|44086.99
05:49:53|44087.53
05:49:55|44095.99
05:49:56|44095.99
05:49:57|44096.
05:49:59|44096.
05:50:00|44096.
05:50:01|44095.99
05:50:01|44095.99
05:50:02|44095.99
05:50:04|44096.
05:50:05|44095.99
05:50:06|44098.95
05:50:06|44098.94
05:50:08|44098.94
05:50:09|44098.94
05:50:09|44098.94
05:50:11|44098.94
05:50:12|44098.94
05:50:13|44098.94
05:50:14|44098.95
05:50:16|44098.94
05:50:16|44098.94
05:50:17|44098.94
05:50:18|44100.89
05:50:19|44100.89
05:50:20|44099.94
05:50:22|44099.74
05:50:22|44099.75
05:50:23|44099.74
05:50:24|44099.75
05:50:26|44099.74
05:50:26|44099.74
05:50:28|44099.74
05:50:29|44099.75
05:50:29|44099.74
05:50:31|44099.74
05:50:31|44099.74
05:50:32|44099.75
05:50:34|44099.74
05:50:35|44099.75
05:50:35|44099.75
05:50:37|44099.75
05:50:38|44099.75
05:50:38|44099.74
05:50:39|44099.75
05:50:41|44099.74
05:50:42|44099.74
05:50:42|44099.75
05:50:43|44099.75
05:50:45|44096.55
05:50:46|44096.55
05:50:46|44096.55
05:50:47|44096.54
05:50:48|44096.54
05:50:49|44096.54
05:50:50|44096.54
05:50:51|44096.55
05:50:53|44096.54
05:50:54|44096.54
05:50:55|44099.
05:50:57|44098.99
05:50:57|44098.99
05:50:59|44100.17
05:51:00|44100.17
05:51:00|44100.18
05:51:01|44100.17
05:51:02|44100.17
05:51:04|44100.18
05:51:05|44099.76
05:51:07|44099.33
05:51:07|44099.34
05:51:08|44097.25
05:51:09|44096.84
05:51:11|44096.84
05:51:12|44096.83
05:51:12|44096.84
05:51:14|44096.84
05:51:15|44096.84
05:51:16|44096.84
05:51:17|44096.84
05:51:18|44096.83
05:51:18|44096.83
05:51:20|44096.83
05:51:21|44096.84
05:51:26|44096.84
05:51:27|44096.84
05:51:28|44096.84
05:51:29|44096.84
05:51:30|44096.83
05:51:32|44096.84
05:51:32|44096.84
05:51:34|44096.84
05:51:34|44096.84
05:51:36|44096.84
05:51:37|44096.84
05:51:38|44096.84
05:51:38|44096.83
05:51:39|44096.84
05:51:40|44096.83
05:51:42|44096.83
05:51:43|44096.83
05:51:44|44096.84
05:51:45|44096.84
05:51:46|44096.83
05:51:46|44096.84
05:51:48|44096.84
05:51:49|44096.83
05:51:50|44096.83
05:51:51|44095.45
05:51:52|44093.24
05:51:53|44093.23
05:51:54|44093.01
05:51:56|44091.62
05:51:56|44091.62
05:51:57|44091.62
05:51:58|44091.61
05:52:00|44091.61
05:52:00|44091.6
05:52:02|44091.6
05:52:03|44091.6
05:52:04|44091.61
05:52:05|44091.6
05:52:05|44091.6
05:52:06|44090.01
05:52:08|44090.
05:52:09|44090.01
05:52:10|44090.
05:52:11|44090.01
05:52:12|44090.
05:52:13|44090.
05:52:14|44088.07
05:52:15|44088.07
05:52:16|44088.07
05:52:17|44088.08
05:52:18|44088.08
05:52:19|44088.07
05:52:20|44088.08
05:52:21|44088.08
05:52:22|44088.08
05:52:23|44088.08
05:52:24|44088.07
05:52:25|44088.07
05:52:26|44088.07
05:52:27|44088.07
05:52:28|44088.07
05:52:29|44088.08
05:52:31|44087.
05:52:31|44087.
05:52:32|44086.99
05:52:34|44087.
05:52:35|44087.
05:52:36|44087.
05:52:36|44086.99
05:52:38|44087.
05:52:39|44087.
05:52:39|44087.
05:52:41|44086.99
05:52:42|44086.99
05:52:43|44086.99
05:52:44|44086.99
05:52:45|44087.
05:52:45|44087.
05:52:47|44086.99
05:52:48|44087.
05:52:48|44086.99
05:52:50|44090.
05:52:51|44090.
05:52:52|44090.01
05:52:53|44091.44
05:52:54|44096.
05:52:55|44096.
05:52:56|44096.
05:52:57|44095.99
05:52:59|44096.
05:53:00|44096.
05:53:01|44095.99
05:53:02|44096.
05:53:03|44095.99
05:53:04|44096.
05:53:05|44096.
05:53:06|44096.
05:53:07|44096.
05:53:08|44096.
05:53:09|44095.99
05:53:10|44096.
05:53:11|44095.99
05:53:12|44095.99
05:53:13|44096.
05:53:14|44095.99
05:53:15|44095.99
05:53:16|44095.54
05:53:17|44095.53
05:53:18|44095.54
05:53:19|44095.12
05:53:20|44094.96
05:53:21|44094.9
05:53:22|44094.89
05:53:24|44094.9
05:53:25|44094.88
05:53:26|44094.88
05:53:26|44094.88
05:53:28|44094.88
05:53:29|44094.88
05:53:30|44092.95
05:53:30|44092.68
05:53:32|44091.03
05:53:32|44091.03
05:53:34|44091.03
05:53:35|44085.14
05:53:35|44085.14
05:53:37|44085.13
05:53:38|44085.14
05:53:38|44085.13
05:53:40|44085.14
05:53:41|44085.13
05:53:42|44085.13
05:53:43|44085.14
05:53:43|44086.25
05:53:45|44086.25
05:53:46|44086.25
05:53:47|44086.25
05:53:48|44086.24
05:53:48|44086.24
05:53:50|44086.24
05:53:50|44086.24
05:53:52|44086.24
05:53:53|44086.24
05:53:54|44086.25
05:53:55|44086.24
05:53:55|44086.24
05:53:56|44086.24
05:53:58|44086.25
05:53:59|44086.24
05:54:01|44085.18
05:54:02|44085.18
05:54:02|44085.17
05:54:04|44085.17
05:54:06|44085.17
05:54:06|44085.17
05:54:08|44085.18
05:54:08|44085.18
05:54:10|44085.17
05:54:11|44085.17
05:54:11|44085.18
05:54:13|44085.18
05:54:13|44085.18
05:54:15|44085.18
05:54:16|44085.17
05:54:17|44085.17
05:54:18|44083.33
05:54:19|44083.33
05:54:20|44083.34
05:54:21|44083.34
05:54:22|44083.34
05:54:23|44083.33
05:54:24|44083.34
05:54:25|44083.34
05:54:26|44077.99
05:54:27|44077.27
05:54:28|44075.74
05:54:29|44074.66
05:54:30|44074.67
05:54:31|44074.66
05:54:32|44074.67
05:54:33|44074.67
05:54:34|44074.67
05:54:35|44074.67
05:54:36|44074.67
05:54:37|44074.66
05:54:38|44074.67
05:54:39|44074.67
05:54:40|44074.66
05:54:41|44074.66
05:54:42|44074.66
05:54:43|44074.67
05:54:44|44074.67
05:54:45|44074.67
05:54:46|44074.67
05:54:47|44074.67
05:54:48|44074.66
05:54:49|44074.67
05:54:50|44074.67
05:54:51|44074.67
05:54:52|44074.67
05:54:53|44074.67
05:54:54|44074.67
05:54:55|44074.67
05:54:56|44074.9
05:54:57|44075.
05:54:59|44075.74
05:54:59|44075.73
05:55:01|44075.73
05:55:03|44075.74
05:55:04|44075.73
05:55:05|44075.74
05:55:06|44075.74
05:55:07|44074.74
05:55:08|44072.73
05:55:09|44069.14
05:55:10|44069.13
05:55:11|44069.
05:55:12|44069.01
05:55:13|44069.01
05:55:14|44074.12
05:55:15|44074.13
05:55:16|44074.13
05:55:17|44074.13
05:55:18|44073.01
05:55:19|44073.01
05:55:20|44073.01
05:55:22|44073.01
05:55:23|44072.6
05:55:23|44072.61
05:55:24|44072.61
05:55:25|44072.6
05:55:26|44072.6
05:55:27|44072.6
05:55:28|44072.6
05:55:29|44072.61
05:55:30|44072.6
05:55:32|44072.6
05:55:33|44072.61
05:55:34|44072.19
05:55:35|44069.14
05:55:36|44069.14
05:55:37|44067.55
05:55:38|44065.85
05:55:39|44059.55
05:55:40|44059.56
05:55:41|44059.56
05:55:41|44065.23
05:55:43|44064.5
05:55:44|44064.51
05:55:45|44064.51
05:55:46|44064.51
05:55:46|44064.92
05:55:47|44074.78
05:55:48|44075.93
05:55:50|44075.93
05:55:51|44075.93
05:55:52|44072.61
05:55:52|44072.62
05:55:54|44072.62
05:55:54|44072.62
05:55:56|44075.
05:55:57|44075.92
05:55:58|44075.92
05:55:59|44075.92
05:56:01|44075.92
05:56:03|44075.92
05:56:03|44075.91
05:56:05|44075.91
05:56:06|44075.91
05:56:07|44075.91
05:56:08|44075.92
05:56:09|44075.92
05:56:10|44075.92
05:56:11|44075.91
05:56:12|44074.97
05:56:13|44058.58
05:56:14|44058.57
05:56:15|44061.57
05:56:16|44061.57
05:56:17|44065.18
05:56:18|44065.18
05:56:19|44065.17
05:56:21|44065.17
05:56:22|44065.18
05:56:23|44065.17
05:56:24|44063.65
05:56:25|44061.88
05:56:26|44058.57
05:56:27|44058.57
05:56:28|44058.58
05:56:29|44058.58
05:56:30|44058.58
05:56:31|44058.57
05:56:31|44058.58
05:56:33|44058.58
05:56:34|44068.8
05:56:35|44074.46
05:56:36|44074.46
05:56:37|44074.46
05:56:38|44074.47
05:56:40|44074.46
05:56:41|44074.46
05:56:41|44074.46
05:56:42|44073.36
05:56:44|44073.36
05:56:45|44073.35
05:56:45|44073.35
05:56:46|44073.36
05:56:47|44073.36
05:56:48|44073.36
05:56:50|44073.35
05:56:51|44073.35
05:56:52|44073.36
05:56:52|44073.36
05:56:54|44073.35
05:56:55|44073.35
05:56:56|44073.36
05:56:56|44073.35
05:56:58|44073.35
05:56:59|44073.35
05:57:00|44073.35
05:57:02|44073.35
05:57:03|44073.36
05:57:04|44073.36
05:57:04|44073.35
05:57:06|44073.35
05:57:07|44073.25
05:57:08|44073.25
05:57:11|44077.64
05:57:12|44077.65
05:57:13|44077.64
05:57:14|44077.65
05:57:16|44077.64
05:57:17|44077.64
05:57:17|44077.64
05:57:18|44077.64
05:57:19|44077.64
05:57:21|44077.65
05:57:21|44077.64
05:57:22|44077.65
05:57:24|44077.65
05:57:24|44077.64
05:57:26|44077.64
05:57:26|44077.65
05:57:28|44077.65
05:57:28|44077.64
05:57:30|44077.65
05:57:31|44077.64
05:57:32|44077.64
05:57:32|44077.64
05:57:34|44077.65
05:57:35|44077.64
05:57:37|44077.65
05:57:37|44079.99
05:57:38|44079.99
05:57:39|44082.72
05:57:40|44082.73
05:57:41|44082.73
05:57:42|44082.73
05:57:43|44082.72
05:57:44|44082.73
05:57:45|44082.73
05:57:46|44082.72
05:57:47|44082.73
05:57:48|44082.72
05:57:49|44082.73
05:57:50|44082.73
05:57:51|44082.73
05:57:52|44082.73
05:57:53|44082.72
05:57:54|44082.72
05:57:55|44082.73
05:57:57|44082.73
05:57:57|44082.73
05:57:59|44082.73
05:58:00|44082.72
05:58:02|44082.73
05:58:03|44082.72
05:58:04|44082.73
05:58:05|44082.73
05:58:06|44082.72
05:58:07|44082.73
05:58:08|44082.72
05:58:09|44085.49
05:58:10|44086.24
05:58:11|44086.24
05:58:12|44086.98
05:58:13|44091.09
05:58:15|44092.55
05:58:15|44094.64
05:58:16|44094.64
05:58:18|44094.63
05:58:19|44094.63
05:58:20|44094.63
05:58:20|44094.63
05:58:22|44094.64
05:58:22|44094.64
05:58:24|44094.63
05:58:24|44094.64
05:58:25|44094.64
05:58:27|44094.64
05:58:28|44094.64
05:58:29|44094.64
05:58:30|44094.64
05:58:31|44094.63
05:58:32|44094.64
05:58:33|44094.64
05:58:34|44094.64
05:58:34|44094.64
05:58:36|44094.64
05:58:37|44094.63
05:58:38|44094.63
05:58:39|44094.64
05:58:40|44094.64
05:58:41|44094.64
05:58:42|44094.64
05:58:43|44094.63
05:58:44|44094.63
05:58:45|44094.64
05:58:46|44094.64
05:58:47|44094.64
05:58:49|44094.64
05:58:49|44094.64
05:58:50|44094.64
05:58:51|44094.64
05:58:52|44094.63
05:58:53|44094.64
05:58:55|44094.63
05:58:56|44094.63
05:58:57|44094.63
05:58:58|44094.63
05:58:59|44094.63
05:58:59|44093.01
05:59:01|44087.6
05:59:02|44087.6
05:59:09|44087.6
05:59:10|44087.59
05:59:11|44087.6
05:59:12|44087.59
05:59:13|44087.59
05:59:14|44087.6
05:59:15|44092.1
05:59:16|44092.09
05:59:17|44092.1
05:59:18|44092.1
05:59:19|44092.1
05:59:20|44092.1
05:59:21|44092.09
05:59:22|44092.1
05:59:23|44090.98
05:59:25|44087.61
05:59:26|44087.6
05:59:27|44087.6
05:59:28|44082.73
05:59:29|44082.73
05:59:30|44082.73
05:59:31|44082.73
05:59:32|44082.73
05:59:33|44082.73
05:59:34|44082.73
05:59:35|44082.73
05:59:36|44082.74
05:59:37|44082.73
05:59:38|44082.74
05:59:39|44082.73
05:59:41|44082.73
05:59:41|44082.74
05:59:42|44082.74
05:59:43|44082.74
05:59:44|44082.74
05:59:45|44082.73
05:59:46|44082.73
05:59:47|44077.28
05:59:48|44077.27
05:59:49|44074.22
05:59:50|44074.22
05:59:51|44074.22
05:59:52|44074.21
05:59:53|44074.22
05:59:54|44074.22
05:59:55|44074.21
05:59:56|44074.22
05:59:57|44074.22
05:59:58|44074.22
05:59:59|44074.22
06:00:00|44076.86
06:00:02|44076.87
06:00:03|44076.86
06:00:04|44076.87
06:00:04|44078.39
06:00:05|44078.38
06:00:07|44080.07
06:00:08|44080.06
06:00:09|44080.99
06:00:10|44083.99
06:00:11|44085.12
06:00:12|44087.03
06:00:13|44089.61
06:00:14|44089.61
06:00:15|44089.62
06:00:16|44089.62
06:00:17|44089.62
06:00:18|44089.61
06:00:19|44089.62
06:00:20|44089.62
06:00:21|44089.62
06:00:22|44089.61
06:00:23|44089.61
06:00:24|44089.61
06:00:25|44089.62
06:00:26|44089.62
06:00:27|44089.62
06:00:28|44089.61
06:00:29|44089.62
06:00:30|44089.62
06:00:31|44089.62
06:00:32|44089.62
06:00:33|44089.61
06:00:35|44089.62
06:00:36|44089.61
06:00:36|44092.99
06:00:37|44092.99
06:00:39|44093.
06:00:40|44093.49
06:00:40|44093.5
06:00:41|44093.5
06:00:42|44093.5
06:00:44|44093.49
06:00:45|44093.49
06:00:46|44093.49
06:00:47|44093.5
06:00:48|44093.49
06:00:49|44093.5
06:00:50|44091.43
06:00:51|44091.43
06:00:52|44091.43
06:00:53|44091.44
06:00:54|44091.44
06:00:55|44091.43
06:00:55|44091.43
06:00:57|44089.
06:00:57|44088.5
06:00:58|44088.5
06:01:00|44087.61
06:01:01|44086.41
06:01:02|44086.41
06:01:03|44086.41
06:01:04|44086.41
06:01:05|44086.41
06:01:06|44086.41
06:01:08|44086.4
06:01:09|44087.
06:01:10|44087.
06:01:11|44087.
06:01:12|44087.
06:01:13|44087.
06:01:14|44087.
06:01:14|44087.
06:01:15|44087.
06:01:16|44087.
06:01:18|44087.
06:01:19|44091.44
06:01:20|44091.44
06:01:21|44091.43
06:01:22|44091.44
06:01:23|44091.44
06:01:24|44091.44
06:01:25|44091.44
06:01:26|44091.43
06:01:27|44091.04
06:01:28|44090.82
06:01:29|44090.82
06:01:30|44090.81
06:01:31|44090.82
06:01:32|44090.82
06:01:33|44090.82
06:01:34|44090.81
06:01:35|44090.81
06:01:36|44090.81
06:01:37|44090.81
06:01:38|44090.82
06:01:39|44090.82
06:01:40|44090.82
06:01:42|44090.82
06:01:43|44090.82
06:01:43|44090.82
06:01:45|44090.82
06:01:46|44090.82
06:01:47|44090.82
06:01:48|44090.82
06:01:48|44090.82
06:01:50|44090.81
06:01:51|44090.81
06:01:52|44090.81
06:01:53|44090.81
06:01:54|44090.82
06:01:55|44090.82
06:01:56|44090.82
06:01:57|44090.81
06:01:58|44090.82
06:01:59|44090.82
06:02:00|44090.82
06:02:01|44090.81
06:02:02|44099.99
06:02:03|44099.99
06:02:05|44099.98
06:02:06|44099.99
06:02:07|44099.99
06:02:08|44099.98
06:02:08|44099.98
06:02:09|44099.99
06:02:11|44099.99
06:02:12|44100.
06:02:13|44099.99
06:02:14|44100.
06:02:15|44099.99
06:02:15|44099.99
06:02:17|44099.99
06:02:18|44099.99
06:02:19|44100.
06:02:20|44100.
06:02:21|44100.
06:02:22|44100.
06:02:23|44099.99
06:02:24|44100.
06:02:25|44100.
06:02:26|44100.
06:02:27|44099.99
06:02:28|44099.99
06:02:29|44100.
06:02:30|44099.99
06:02:31|44099.99
06:02:32|44099.99
06:02:33|44099.99
06:02:34|44099.99
06:02:35|44100.
06:02:36|44100.
06:02:37|44100.
06:02:38|44099.99
06:02:39|44100.
06:02:40|44099.99
06:02:41|44099.99
06:02:42|44099.98
06:02:43|44099.99
06:02:44|44099.98
06:02:45|44099.99
06:02:46|44099.98
06:02:47|44099.98
06:02:48|44099.99
06:02:49|44099.99
06:02:50|44099.98
06:02:51|44099.98
06:02:52|44099.98
06:02:53|44099.99
06:02:54|44099.98
06:02:55|44099.98
06:02:56|44099.99
06:02:57|44099.99
06:02:58|44099.98
06:02:59|44099.98
06:03:00|44099.99
06:03:01|44099.98
06:03:02|44099.99
06:03:03|44099.99
06:03:04|44099.99
06:03:06|44099.99
06:03:07|44099.99
06:03:08|44099.99
06:03:09|44099.98
06:03:11|44099.98
06:03:11|44099.99
06:03:13|44099.99
06:03:13|44099.99
06:03:15|44099.99
06:03:16|44099.99
06:03:17|44099.98
06:03:17|44099.98
06:03:19|44099.98
06:03:19|44099.99
06:03:21|44099.98
06:03:22|44099.99
06:03:23|44099.98
06:03:24|44099.57
06:03:25|44099.58
06:03:26|44099.57
06:03:27|44098.87
06:03:28|44098.23
06:03:29|44098.23
06:03:30|44098.24
06:03:31|44098.24
06:03:32|44098.24
06:03:33|44098.23
06:03:34|44098.23
06:03:35|44098.24
06:03:36|44098.23
06:03:37|44098.23
06:03:38|44098.24
06:03:39|44098.24
06:03:41|44098.23
06:03:41|44098.23
06:03:42|44098.23
06:03:43|44098.24
06:03:44|44098.24
06:03:45|44096.48
06:03:46|44096.49
06:03:47|44096.49
06:03:48|44096.48
06:03:49|44096.48
06:03:50|44096.49
06:03:52|44096.49
06:03:53|44096.49
06:03:54|44096.49
06:03:55|44096.48
06:03:56|44096.48
06:03:57|44096.48
06:03:58|44096.48
06:03:59|44096.49
06:04:00|44096.48
06:04:01|44096.49
06:04:02|44096.48
06:04:03|44096.48
06:04:04|44096.48
06:04:05|44096.48
06:04:07|44096.48
06:04:07|44096.48
06:04:09|44096.48
06:04:10|44096.48
06:04:11|44096.34
06:04:12|44096.34
06:04:14|44090.67
06:04:14|44090.67
06:04:16|44090.27
06:04:17|44090.27
06:04:18|44090.
06:04:19|44090.
06:04:20|44088.68
06:04:20|44088.68
06:04:22|44088.69
06:04:22|44088.68
06:04:23|44088.68
06:04:25|44088.68
06:04:25|44088.68
06:04:27|44088.69
06:04:27|44088.68
06:04:29|44088.68
06:04:29|44088.68
06:04:31|44088.68
06:04:32|44088.68
06:04:33|44088.68
06:04:34|44088.68
06:04:35|44088.69
06:04:36|44088.69
06:04:37|44088.68
06:04:38|44088.69
06:04:39|44088.69
06:04:40|44088.68
06:04:41|44088.69
06:04:42|44088.68
06:04:43|44088.69
06:04:44|44088.69
06:04:45|44088.68
06:04:46|44088.24
06:04:47|44087.81
06:04:48|44087.81
06:04:49|44085.59
06:04:50|44085.59
06:04:51|44085.59
06:04:52|44085.59
06:04:53|44085.6
06:04:54|44085.6
06:04:55|44085.59
06:04:56|44085.59
06:04:57|44085.59
06:04:58|44085.59
06:04:59|44085.59
06:05:00|44085.6
06:05:01|44085.6
06:05:02|44084.72
06:05:03|44084.71
06:05:04|44092.47
06:05:05|44092.48
06:05:07|44092.47
06:05:08|44092.48
06:05:09|44092.47
06:05:10|44092.48
06:05:11|44092.47
06:05:12|44092.47
06:05:13|44092.48
06:05:14|44092.47
06:05:15|44092.47
06:05:16|44092.48
06:05:16|44092.47
06:05:18|44092.47
06:05:19|44092.47
06:05:20|44092.48
06:05:21|44092.48
06:05:22|44092.48
06:05:23|44092.48
06:05:24|44092.48
06:05:25|44092.47
06:05:26|44092.47
06:05:27|44092.48
06:05:27|44092.48
06:05:29|44092.47
06:05:30|44092.48
06:05:31|44092.47
06:05:33|44092.48
06:05:33|44092.48
06:05:34|44096.
06:05:35|44098.23
06:05:36|44098.22
06:05:37|44098.22
06:05:38|44098.23
06:05:40|44098.23
06:05:41|44098.23
06:05:42|44099.98
06:05:43|44103.89
06:05:44|44109.99
06:05:45|44111.01
06:05:46|44111.
06:05:47|44111.01
06:05:48|44111.01
06:05:49|44111.
06:05:50|44111.09
06:05:51|44111.1
06:05:52|44111.09
06:05:53|44111.09
06:05:54|44111.09
06:05:55|44111.1
06:05:56|44108.26
06:05:57|44107.42
06:05:58|44104.8
06:05:59|44104.8
06:06:00|44104.8
06:06:01|44104.8
06:06:03|44104.07
06:06:04|44104.07
06:06:04|44104.07
06:06:06|44104.07
06:06:07|44104.07
06:06:08|44104.06
06:06:09|44104.06
06:06:11|44104.07
06:06:12|44104.07
06:06:13|44104.06
06:06:15|44104.07
06:06:16|44107.42
06:06:17|44107.99
06:06:18|44108.
06:06:19|44108.12
06:06:21|44108.6
06:06:21|44113.07
06:06:22|44113.99
06:06:24|44114.
06:06:25|44113.99
06:06:25|44113.99
06:06:26|44114.
06:06:27|44113.99
06:06:28|44113.99
06:06:30|44114.
06:06:31|44114.
06:06:31|44114.
06:06:32|44114.
06:06:34|44114.
06:06:35|44113.99
06:06:35|44113.99
06:06:36|44114.
06:06:38|44113.99
06:06:39|44113.99
06:06:40|44114.
06:06:40|44114.
06:06:42|44114.
06:06:43|44114.
06:06:44|44114.
06:06:45|44114.
06:06:46|44115.68
06:06:47|44115.68
06:06:48|44115.68
06:06:48|44115.67
06:06:50|44115.67
06:06:56|44115.68
06:06:57|44115.68
06:06:57|44115.68
06:06:59|44115.67
06:06:59|44117.6
06:07:01|44117.61
06:07:02|44117.61
06:07:03|44117.6
06:07:04|44118.61
06:07:05|44119.56
06:07:06|44122.11
06:07:07|44122.11
06:07:08|44122.12
06:07:10|44122.85
06:07:10|44122.85
06:07:11|44122.86
06:07:13|44122.85
06:07:14|44122.86
06:07:15|44122.86
06:07:17|44122.85
06:07:18|44122.85
06:07:19|44122.85
06:07:20|44122.85
06:07:21|44123.44
06:07:23|44123.44
06:07:24|44130.16
06:07:25|44130.16
06:07:26|44130.16
06:07:27|44130.16
06:07:28|44130.17
06:07:29|44130.16
06:07:30|44130.16
06:07:31|44130.16
06:07:32|44130.16
06:07:33|44130.16
06:07:34|44130.17
06:07:35|44130.17
06:07:36|44130.16
06:07:37|44130.16
06:07:39|44130.16
06:07:39|44130.16
06:07:40|44130.16
06:07:41|44130.16
06:07:42|44130.17
06:07:44|44130.16
06:07:45|44130.16
06:07:46|44130.17
06:07:47|44130.17
06:07:48|44132.97
06:07:49|44132.97
06:07:50|44132.97
06:07:51|44132.97
06:07:52|44133.98
06:07:53|44136.25
06:07:54|44136.25
06:07:55|44136.25
06:07:56|44136.25
06:07:58|44138.28
06:07:58|44141.99
06:08:00|44141.99
06:08:00|44141.99
06:08:02|44142.
06:08:02|44141.99
06:08:04|44142.
06:08:04|44141.99
06:08:06|44141.99
06:08:06|44142.
06:08:07|44141.99
06:08:08|44142.35
06:08:10|44147.64
06:08:11|44149.66
06:08:12|44145.51
06:08:13|44145.51
06:08:14|44145.51
06:08:15|44145.52
06:08:16|44145.52
06:08:17|44145.51
06:08:18|44145.51
06:08:19|44145.52
06:08:20|44145.51
06:08:22|44145.51
06:08:22|44149.99
06:08:24|44150.
06:08:24|44158.38
06:08:25|44158.38
06:08:26|44158.39
06:08:28|44158.38
06:08:29|44158.38
06:08:30|44158.38
06:08:30|44158.39
06:08:32|44153.
06:08:32|44147.55
06:08:33|44147.56
06:08:34|44147.55
06:08:36|44141.18
06:08:37|44141.19
06:08:37|44141.18
06:08:39|44141.18
06:08:39|44141.18
06:08:41|44141.19
06:08:42|44136.51
06:08:43|44136.51
06:08:44|44136.5
06:08:45|44132.
06:08:46|44130.27
06:08:48|44130.27
06:08:48|44130.06
06:08:49|44129.01
06:08:50|44129.01
06:08:51|44126.98
06:08:53|44126.98
06:08:53|44126.99
06:08:54|44126.99
06:08:55|44126.98
06:08:57|44126.55
06:08:58|44126.54
06:08:58|44126.55
06:08:59|44126.54
06:09:00|44125.52
06:09:02|44125.53
06:09:02|44125.52
06:09:03|44125.53
06:09:05|44122.11
06:09:06|44118.09
06:09:06|44118.09
06:09:07|44118.09
06:09:08|44118.09
06:09:09|44118.08
06:09:11|44118.09
06:09:12|44118.09
06:09:13|44118.09
06:09:14|44126.54
06:09:16|44126.54
06:09:17|44126.55
06:09:18|44126.55
06:09:19|44126.54
06:09:20|44126.54
06:09:21|44126.55
06:09:22|44126.55
06:09:23|44126.54
06:09:24|44126.55
06:09:25|44167.6
06:09:26|44172.27
06:09:27|44172.27
06:09:28|44172.27
06:09:29|44172.27
06:09:30|44165.65
06:09:31|44164.86
06:09:32|44161.79
06:09:33|44161.79
06:09:35|44161.04
06:09:36|44161.03
06:09:37|44161.04
06:09:38|44165.67
06:09:39|44165.67
06:09:40|44165.67
06:09:41|44165.67
06:09:42|44165.67
06:09:43|44162.6
06:09:44|44161.98
06:09:45|44159.
06:09:46|44157.53
06:09:47|44157.53
06:09:48|44157.53
06:09:49|44157.53
06:09:50|44157.53
06:09:51|44157.53
06:09:52|44156.99
06:09:53|44157.
06:09:54|44156.99
06:09:55|44156.99
06:09:56|44156.99
06:09:57|44156.99
06:09:59|44157.
06:09:59|44173.99
06:10:01|44174.99
06:10:02|44170.18
06:10:03|44167.38
06:10:04|44169.61
06:10:05|44169.6
06:10:06|44169.6
06:10:07|44169.6
06:10:07|44169.6
06:10:09|44167.87
06:10:10|44169.6
06:10:11|44169.6
06:10:12|44169.6
06:10:13|44169.6
06:10:15|44169.03
06:10:16|44169.04
06:10:17|44169.03
06:10:19|44169.04
06:10:19|44169.03
06:10:20|44169.03
06:10:21|44169.04
06:10:22|44169.03
06:10:23|44169.03
06:10:24|44169.03
06:10:25|44169.03
06:10:26|44169.04
06:10:27|44169.04
06:10:28|44175.
06:10:29|44175.01
06:10:30|44175.
06:10:31|44175.01
06:10:32|44175.
06:10:33|44175.01
06:10:35|44175.
06:10:35|44175.
06:10:36|44175.01
06:10:37|44175.
06:10:38|44175.
06:10:39|44175.01
06:10:40|44175.01
06:10:41|44175.
06:10:43|44175.
06:10:44|44175.
06:10:45|44175.
06:10:46|44175.
06:10:46|44175.
06:10:48|44159.01
06:10:49|44159.01
06:10:50|44159.01
06:10:51|44159.01
06:10:51|44159.
06:10:53|44159.
06:10:54|44159.01
06:10:55|44159.
06:10:56|44159.01
06:10:56|44159.01
06:10:58|44159.01
06:10:59|44159.01
06:11:00|44159.01
06:11:01|44159.01
06:11:02|44159.
06:11:03|44159.01
06:11:04|44160.
06:11:05|44160.01
06:11:06|44160.
06:11:07|44160.
06:11:08|44160.
06:11:09|44160.01
06:11:10|44160.01
06:11:11|44160.01
06:11:12|44160.17
06:11:14|44160.17
06:11:15|44160.18
06:11:16|44161.76
06:11:18|44164.17
06:11:19|44164.18
06:11:19|44164.84
06:11:21|44164.84
06:11:22|44164.83
06:11:23|44166.38
06:11:24|44166.38
06:11:25|44166.39
06:11:26|44166.38
06:11:27|44166.39
06:11:28|44166.39
06:11:29|44168.92
06:11:30|44168.93
06:11:31|44168.93
06:11:32|44168.92
06:11:33|44168.93
06:11:34|44168.92
06:11:35|44169.6
06:11:36|44169.6
06:11:37|44169.6
06:11:38|44173.99
06:11:39|44173.99
06:11:40|44173.99
06:11:41|44173.99
06:11:42|44173.99
06:11:43|44173.99
06:11:44|44170.67
06:11:45|44168.93
06:11:46|44168.94
06:11:47|44168.94
06:11:48|44168.94
06:11:49|44168.93
06:11:50|44168.94
06:11:51|44168.93
06:11:52|44168.93
06:11:53|44168.94
06:11:54|44168.39
06:11:55|44168.01
06:11:56|44166.39
06:11:57|44162.16
06:11:58|44162.1
06:11:59|44162.11
06:12:00|44162.1
06:12:01|44162.11
06:12:02|44162.1
06:12:03|44162.1
06:12:04|44163.27
06:12:06|44163.27
06:12:06|44163.27
06:12:07|44163.27
06:12:08|44163.27
06:12:10|44163.28
06:12:11|44163.27
06:12:12|44163.27
06:12:13|44163.27
06:12:13|44163.27
06:12:15|44163.27
06:12:16|44163.28
06:12:17|44163.27
06:12:18|44163.28
06:12:20|44162.11
06:12:20|44162.11
06:12:21|44162.1
06:12:23|44162.11
06:12:24|44151.67
06:12:25|44150.06
06:12:25|44150.07
06:12:26|44150.07
06:12:27|44147.72
06:12:29|44145.49
06:12:30|44141.01
06:12:32|44141.01
06:12:33|44141.01
06:12:34|44141.
06:12:35|44140.46
06:12:36|44139.58
06:12:37|44139.58
06:12:38|44139.58
06:12:39|44139.59
06:12:40|44139.59
06:12:41|44139.59
06:12:42|44139.59
06:12:43|44139.58
06:12:44|44139.59
06:12:45|44139.58
06:12:46|44139.59
06:12:47|44139.58
06:12:48|44139.58
06:12:49|44139.58
06:12:50|44139.58
06:12:51|44139.58
06:12:52|44139.58
06:12:53|44139.58
06:12:54|44139.58
06:12:55|44137.65
06:12:56|44137.64
06:12:57|44137.65
06:12:58|44137.65
06:12:59|44137.64
06:13:00|44137.65
06:13:01|44137.65
06:13:02|44137.64
06:13:03|44137.64
06:13:04|44137.64
06:13:05|44137.65
06:13:07|44137.65
06:13:07|44137.64
06:13:08|44137.65
06:13:10|44137.64
06:13:10|44137.64
06:13:11|44137.64
06:13:13|44137.64
06:13:13|44137.64
06:13:15|44137.64
06:13:16|44137.64
06:13:17|44137.65
06:13:18|44137.64
06:13:19|44137.65
06:13:21|44137.64
06:13:21|44137.65
06:13:23|44137.65
06:13:24|44137.65
06:13:25|44137.65
06:13:26|44137.65
06:13:27|44137.65
06:13:28|44137.64
06:13:29|44137.64
06:13:30|44137.6
06:13:31|44137.6
06:13:32|44137.59
06:13:34|44137.59
06:13:34|44137.59
06:13:35|44137.59
06:13:36|44137.6
06:13:37|44137.6
06:13:38|44137.6
06:13:39|44137.6
06:13:40|44137.59
06:13:41|44137.59
06:13:42|44137.59
06:13:43|44137.59
06:13:44|44137.59
06:13:45|44136.59
06:13:46|44136.53
06:13:47|44136.53
06:13:48|44136.27
06:13:50|44136.26
06:13:51|44136.26
06:13:51|44136.26
06:13:52|44136.27
06:13:53|44136.27
06:13:54|44135.83
06:13:56|44135.01
06:13:56|44135.01
06:13:58|44130.76
06:13:59|44130.76
06:14:00|44130.76
06:14:01|44130.76
06:14:03|44129.23
06:14:03|44129.23
06:14:04|44127.03
06:14:05|44127.03
06:14:06|44132.58
06:14:07|44132.59
06:14:08|44132.58
06:14:09|44145.62
06:14:10|44146.99
06:14:11|44146.99
06:14:12|44146.99
06:14:13|44147.54
06:14:14|44148.11
06:14:16|44148.11
06:14:17|44148.12
06:14:18|44148.11
06:14:19|44148.11
06:14:20|44148.11
06:14:21|44148.12
06:14:22|44148.12
06:14:23|44148.11
06:14:24|44146.99
06:14:26|44145.88
06:14:27|44145.88
06:14:27|44145.88
06:14:29|44145.88
06:14:29|44145.89
06:14:31|44145.88
06:14:31|44145.88
06:14:32|44143.67
06:14:33|44143.68
06:14:34|44142.54
06:14:35|44139.57
06:14:37|44139.57
06:14:38|44139.57
06:14:38|44139.57
06:14:39|44139.58
06:14:41|44139.57
06:14:41|44139.57
06:14:42|44139.58
06:14:43|44139.58
06:14:44|44139.57
06:14:45|44139.57
06:14:47|44139.58
06:14:48|44139.58
06:14:49|44139.57
06:14:50|44139.57
06:14:50|44139.58
06:14:52|44139.58
06:14:53|44139.58
06:14:54|44139.58
06:14:55|44139.57
06:14:56|44139.58
06:14:57|44139.58
06:14:58|44139.57
06:14:59|44139.58
06:15:00|44138.46
06:15:01|44138.46
06:15:02|44138.46
06:15:03|44138.47
06:15:04|44140.
06:15:05|44138.46
06:15:06|44138.46
06:15:07|44138.47
06:15:08|44138.46
06:15:09|44138.46
06:15:10|44143.
06:15:11|44142.99
06:15:12|44143.
06:15:13|44142.99
06:15:14|44142.99
06:15:15|44142.99
06:15:17|44143.
06:15:18|44143.
06:15:19|44147.
06:15:21|44147.51
06:15:21|44147.51
06:15:22|44147.5
06:15:23|44147.5
06:15:25|44147.51
06:15:26|44147.5
06:15:27|44147.5
06:15:28|44147.51
06:15:29|44147.51
06:15:30|44147.51
06:15:31|44147.51
06:15:32|44147.5
06:15:33|44147.5
06:15:34|44147.51
06:15:35|44147.51
06:15:36|44147.5
06:15:37|44147.5
06:15:38|44147.5
06:15:39|44147.5
06:15:40|44147.5
06:15:41|44147.51
06:15:42|44147.51
06:15:43|44147.5
06:15:44|44147.07
06:15:45|44147.07
06:15:47|44147.07
06:15:48|44147.06
06:15:49|44147.07
06:15:49|44145.74
06:15:50|44145.24
06:15:52|44145.25
06:15:53|44145.25
06:15:54|44145.25
06:15:54|44145.24
06:15:55|44145.25
06:15:57|44145.24
06:15:57|44145.24
06:15:58|44145.24
06:16:00|44145.24
06:16:00|44145.25
06:16:01|44145.24
06:16:03|44145.25
06:16:03|44145.24
06:16:05|44145.25
06:16:06|44145.24
06:16:06|44145.24
06:16:07|44145.25
06:16:08|44145.25
06:16:10|44145.24
06:16:10|44158.99
06:16:12|44159.
06:16:12|44159.
06:16:14|44158.99
06:16:14|44158.99
06:16:15|44158.49
06:16:16|44158.49
06:16:18|44157.41
06:16:19|44157.4
06:16:20|44157.39
06:16:22|44157.38
06:16:22|44156.51
06:16:23|44156.5
06:16:24|44153.68
06:16:25|44153.24
06:16:27|44153.23
06:16:28|44153.24
06:16:29|44153.23
06:16:30|44153.24
06:16:31|44158.98
06:16:32|44158.99
06:16:33|44158.99
06:16:34|44158.99
06:16:35|44158.99
06:16:36|44158.98
06:16:37|44158.98
06:16:39|44162.
06:16:40|44161.99
06:16:40|44162.
06:16:42|44161.99
06:16:43|44162.
06:16:44|44161.99
06:16:45|44161.99
06:16:46|44162.
06:16:47|44161.99
06:16:48|44161.8
06:16:49|44161.31
06:16:50|44161.31
06:16:51|44162.11
06:16:52|44162.1
06:16:52|44162.11
06:16:54|44162.1
06:16:55|44162.11
06:16:56|44162.1
06:16:57|44162.1
06:16:58|44162.1
06:16:59|44162.1
06:17:00|44162.11
06:17:00|44162.11
06:17:02|44159.88
06:17:03|44159.89
06:17:04|44159.88
06:17:05|44159.88
06:17:07|44159.89
06:17:07|44159.44
06:17:08|44159.25
06:17:10|44153.59
06:17:10|44153.58
06:17:12|44153.59
06:17:12|44153.58
06:17:13|44153.58
06:17:14|44153.58
06:17:16|44153.47
06:17:16|44150.26
06:17:18|44150.26
06:17:19|44150.25
06:17:20|44150.26
06:17:21|44132.
06:17:22|44132.51
06:17:24|44137.7
06:17:25|44137.71
06:17:26|44139.22
06:17:27|44140.65
06:17:28|44140.66
06:17:29|44140.66
06:17:30|44140.66
06:17:31|44140.66
06:17:32|44140.66
06:17:33|44140.66
06:17:34|44140.66
06:17:35|44140.01
06:17:36|44140.01
06:17:37|44140.
06:17:38|44140.
06:17:39|44140.
06:17:40|44140.01
06:17:41|44140.
06:17:43|44140.01
06:17:43|44140.
06:17:44|44140.01
06:17:45|44140.01
06:17:47|44140.
06:17:47|44140.
06:17:48|44135.84
06:17:49|44132.01
06:17:51|44132.01
06:17:52|44131.4
06:17:53|44131.39
06:17:54|44130.02
06:17:54|44130.02
06:17:55|44130.01
06:17:56|44130.02
06:17:58|44130.01
06:17:59|44130.
06:17:59|44130.
06:18:00|44130.01
06:18:01|44130.
06:18:03|44130.01
06:18:04|44130.
06:18:05|44130.01
06:18:06|44130.01
06:18:07|44130.
06:18:09|44130.01
06:18:09|44130.01
06:18:10|44130.01
06:18:11|44128.89
06:18:12|44124.28
06:18:13|44124.28
06:18:14|44124.28
06:18:16|44124.28
06:18:16|44124.28
06:18:17|44124.28
06:18:18|44124.28
06:18:20|44125.14
06:18:21|44125.15
06:18:23|44125.99
06:18:23|44126.
06:18:25|44128.9
06:18:26|44135.34
06:18:27|44135.34
06:18:28|44137.15
06:18:30|44137.15
06:18:31|44137.15
06:18:32|44137.14
06:18:33|44137.14
06:18:33|44137.15
06:18:35|44137.14
06:18:36|44137.14
06:18:37|44137.14
06:18:38|44137.15
06:18:39|44137.15
06:18:39|44137.15
06:18:41|44137.15
06:18:42|44137.15
06:18:43|44137.14
06:18:44|44137.15
06:18:45|44137.14
06:18:46|44137.15
06:18:47|44135.32
06:18:48|44135.08
06:18:49|44135.02
06:18:50|44134.23
06:18:50|44134.24
06:18:52|44132.02
06:18:53|44131.79
06:18:54|44131.79
06:18:55|44131.8
06:18:56|44130.87
06:18:57|44130.87
06:18:58|44130.43
06:18:59|44130.01
06:19:01|44127.92
06:19:01|44127.91
06:19:02|44125.99
06:19:03|44125.99
06:19:04|44126.
06:19:05|44125.99
06:19:06|44126.65
06:19:07|44126.65
06:19:08|44126.65
06:19:09|44126.65
06:19:10|44126.64
06:19:11|44126.64
06:19:12|44126.65
06:19:13|44126.64
06:19:14|44131.79
06:19:16|44131.79
06:19:17|44131.79
06:19:18|44131.79
06:19:19|44131.79
06:19:19|44131.8
06:19:21|44131.79
06:19:22|44130.68
06:19:24|44130.69
06:19:24|44130.68
06:19:26|44130.68
06:19:27|44130.69
06:19:28|44130.69
06:19:29|44130.68
06:19:30|44130.69
06:19:31|44130.68
06:19:32|44130.69
06:19:33|44130.68
06:19:34|44130.69
06:19:35|44130.69
06:19:37|44130.69
06:19:38|44130.68
06:19:39|44130.69
06:19:40|44130.69
06:19:41|44130.69
06:19:42|44130.69
06:19:43|44130.69
06:19:44|44130.69
06:19:45|44130.68
06:19:46|44130.68
06:19:47|44137.14
06:19:48|44137.14
06:19:49|44137.14
06:19:50|44137.14
06:19:51|44137.13
06:19:52|44137.14
06:19:53|44137.14
06:19:54|44137.14
06:19:55|44137.14
06:19:56|44137.14
06:19:57|44137.14
06:19:58|44137.14
06:19:59|44137.14
06:20:00|44137.14
06:20:01|44137.14
06:20:02|44137.13
06:20:03|44137.14
06:20:04|44137.14
06:20:05|44137.14
06:20:06|44137.14
06:20:07|44137.14
06:20:08|44137.14
06:20:09|44137.14
06:20:10|44137.13
06:20:11|44137.14
06:20:12|44137.14
06:20:13|44137.14
06:20:14|44137.13
06:20:15|44133.81
06:20:16|44133.82
06:20:17|44133.81
06:20:18|44133.82
06:20:19|44133.82
06:20:20|44133.81
06:20:21|44133.81
06:20:23|44133.82
06:20:24|44133.82
06:20:25|44133.82
06:20:26|44133.81
06:20:27|44133.81
06:20:28|44133.82
06:20:29|44133.82
06:20:30|44133.82
06:20:31|44133.82
06:20:33|44133.81
06:20:34|44133.81
06:20:35|44133.82
06:20:35|44133.81
06:20:37|44133.81
06:20:37|44133.81
06:20:38|44133.82
06:20:40|44133.81
06:20:41|44133.81
06:20:41|44133.81
06:20:43|44133.82
06:20:43|44133.82
06:20:45|44133.81
06:20:46|44133.82
06:20:47|44133.81
06:20:48|44133.82
06:20:49|44133.82
06:20:51|44137.13
06:20:51|44137.13
06:20:52|44137.14
06:20:53|44140.66
06:20:54|44140.66
06:20:55|44140.65
06:20:56|44140.65
06:20:58|44140.66
06:20:58|44148.06
06:21:00|44149.89
06:21:00|44149.89
06:21:02|44149.89
06:21:02|44149.89
06:21:04|44149.89
06:21:04|44164.99
06:21:06|44164.99
06:21:06|44165.
06:21:07|44165.
06:21:09|44164.99
06:21:09|44165.
06:21:10|44164.99
06:21:11|44165.
06:21:12|44165.
06:21:14|44165.
06:21:15|44164.99
06:21:16|44164.99
06:21:17|44164.99
06:21:18|44165.
06:21:19|44164.99
06:21:20|44165.
06:21:21|44164.99
06:21:22|44165.
06:21:24|44165.
06:21:25|44165.
06:21:26|44164.45
06:21:27|44164.45
06:21:29|44163.99
06:21:29|44163.91
06:21:31|44163.92
06:21:32|44163.92
06:21:33|44163.91
06:21:34|44163.91
06:21:35|44163.92
06:21:36|44163.91
06:21:37|44163.91
06:21:38|44163.91
06:21:39|44163.88
06:21:40|44163.89
06:21:41|44163.88
06:21:42|44163.88
06:21:43|44163.88
06:21:44|44163.89
06:21:46|44165.
06:21:47|44199.7
06:21:47|44200.
06:21:48|44193.56
06:21:49|44188.66
06:21:50|44188.66
06:21:51|44186.95
06:21:52|44185.48
06:21:53|44185.48
06:21:54|44185.47
06:21:55|44179.43
06:21:56|44179.44
06:21:57|44179.44
06:21:58|44179.43
06:21:59|44179.43
06:22:00|44179.44
06:22:01|44179.44
06:22:03|44179.44
06:22:03|44179.44
06:22:04|44179.43
06:22:06|44179.43
06:22:06|44179.43
06:22:08|44180.54
06:22:09|44180.
06:22:09|44180.
06:22:11|44180.
06:22:12|44181.84
06:22:13|44181.83
06:22:14|44181.84
06:22:15|44181.84
06:22:16|44181.83
06:22:17|44181.84
06:22:18|44180.85
06:22:19|44178.32
06:22:20|44173.97
06:22:21|44173.3
06:22:22|44171.01
06:22:23|44171.
06:22:25|44171.
06:22:26|44171.01
06:22:28|44171.
06:22:28|44172.93
06:22:29|44172.93
06:22:31|44172.93
06:22:32|44172.92
06:22:33|44173.3
06:22:34|44173.3
06:22:35|44173.31
06:22:36|44173.31
06:22:36|44173.3
06:22:38|44173.31
06:22:38|44173.31
06:22:40|44173.3
06:22:40|44173.31
06:22:42|44173.31
06:22:42|44173.3
06:22:43|44173.3
06:22:45|44177.3
06:22:46|44179.94
06:22:47|44179.95
06:22:47|44179.95
06:22:48|44179.95
06:22:50|44179.95
06:22:51|44179.94
06:22:52|44179.94
06:22:52|44179.95
06:22:54|44179.95
06:22:55|44179.94
06:22:56|44179.94
06:22:57|44179.95
06:22:58|44179.95
06:22:59|44179.95
06:23:00|44179.95
06:23:01|44179.95
06:23:01|44179.95
06:23:03|44179.94
06:23:03|44179.95
06:23:05|44179.94
06:23:05|44183.22
06:23:06|44183.22
06:23:07|44183.22
06:23:09|44183.22
06:23:10|44183.22
06:23:11|44183.22
06:23:12|44183.22
06:23:13|44183.22
06:23:14|44183.22
06:23:15|44183.23
06:23:16|44182.99
06:23:17|44182.11
06:23:18|44182.12
06:23:19|44181.59
06:23:20|44181.6
06:23:21|44181.59
06:23:22|44181.6
06:23:23|44196.6
06:23:24|44196.61
06:23:26|44190.33
06:23:27|44190.34
06:23:28|44190.34
06:23:29|44190.34
06:23:30|44190.34
06:23:31|44190.34
06:23:33|44196.5
06:23:34|44178.99
06:23:35|44178.99
06:23:36|44178.99
06:23:37|44178.99
06:23:37|44178.98
06:23:39|44178.98
06:23:40|44178.99
06:23:40|44178.99
06:23:42|44178.99
06:23:43|44178.99
06:23:44|44178.99
06:23:45|44178.99
06:23:46|44178.99
06:23:47|44178.99
06:23:48|44178.98
06:23:49|44178.99
06:23:50|44176.91
06:23:51|44175.66
06:23:52|44170.11
06:23:53|44170.11
06:23:54|44170.11
06:23:55|44170.11
06:23:56|44170.1
06:23:57|44170.1
06:23:58|44170.1
06:23:59|44170.1
06:24:00|44170.11
06:24:01|44170.11
06:24:02|44170.11
06:24:03|44170.1
06:24:05|44170.11
06:24:05|44170.11
06:24:06|44170.1
06:24:07|44170.11
06:24:08|44170.1
06:24:09|44170.1
06:24:10|44170.1
06:24:11|44170.11
06:24:12|44170.11
06:24:13|44170.1
06:24:14|44170.1
06:24:15|44170.11
06:24:16|44170.11
06:24:17|44170.11
06:24:18|44170.1
06:24:19|44170.1
06:24:20|44170.11
06:24:21|44170.1
06:24:22|44170.11
06:24:23|44170.11
06:24:24|44170.1
06:24:26|44170.1
06:24:26|44170.1
06:24:28|44170.1
06:24:29|44170.11
06:24:31|44170.1
06:24:32|44170.11
06:24:33|44170.1
06:24:34|44167.53
06:24:34|44167.53
06:24:36|44167.53
06:24:36|44167.53
06:24:38|44167.53
06:24:38|44167.54
06:24:40|44167.99
06:24:40|44167.99
06:24:41|44174.
06:24:42|44173.99
06:24:43|44173.99
06:24:45|44173.78
06:24:45|44173.79
06:24:47|44173.79
06:24:48|44173.78
06:24:48|44173.78
06:24:50|44173.78
06:24:51|44173.78
06:24:51|44173.79
06:24:53|44173.79
06:24:54|44173.79
06:24:55|44173.78
06:24:56|44173.78
06:24:56|44173.78
06:24:58|44173.78
06:24:59|44173.79
06:25:01|44173.79
06:25:01|44173.79
06:25:03|44173.79
06:25:04|44173.79
06:25:04|44173.79
06:25:06|44173.78
06:25:07|44173.79
06:25:08|44173.79
06:25:09|44173.78
06:25:10|44173.78
06:25:11|44173.78
06:25:12|44173.78
06:25:13|44173.78
06:25:13|44173.78
06:25:15|44173.78
06:25:15|44173.78
06:25:16|44173.78
06:25:17|44173.79
06:25:18|44173.78
06:25:20|44173.78
06:25:21|44173.79
06:25:21|44173.79
06:25:23|44173.78
06:25:24|44173.79
06:25:25|44173.79
06:25:26|44173.78
06:25:27|44173.78
06:25:29|44173.79
06:25:31|44173.78
06:25:32|44172.89
06:25:32|44172.88
06:25:34|44172.89
06:25:35|44172.89
06:25:37|44172.88
06:25:38|44172.89
06:25:39|44172.88
06:25:41|44171.44
06:25:41|44171.44
06:25:42|44171.44
06:25:44|44171.43
06:25:45|44171.43
06:25:46|44171.44
06:25:47|44169.28
06:25:48|44169.27
06:25:49|44169.27
06:25:50|44169.27
06:25:52|44169.27
06:25:53|44169.27
06:25:54|44169.27
06:25:55|44169.27
06:25:56|44169.28
06:25:57|44169.27
06:25:58|44169.28
06:25:59|44168.
06:26:01|44167.99
06:26:02|44165.16
06:26:03|44165.16
06:26:04|44165.16
06:26:05|44165.15
06:26:06|44162.98
06:26:07|44162.98
06:26:08|44162.98
06:26:09|44162.97
06:26:10|44162.97
06:26:11|44162.98
06:26:12|44162.98
06:26:13|44162.98
06:26:14|44162.98
06:26:15|44162.97
06:26:16|44162.97
06:26:17|44162.97
06:26:18|44162.97
06:26:19|44162.97
06:26:20|44161.27
06:26:21|44160.72
06:26:22|44160.03
06:26:23|44160.03
06:26:24|44160.03
06:26:25|44160.02
06:26:26|44160.03
06:26:27|44160.02
06:26:29|44160.03
06:26:30|44160.02
06:26:31|44160.02
06:26:32|44160.03
06:26:33|44160.02
06:26:35|44160.02
06:26:35|44160.02
06:26:36|44160.02
06:26:37|44160.03
06:26:38|44160.02
06:26:39|44157.82
06:26:40|44157.4
06:26:42|44157.4
06:26:43|44157.4
06:26:43|44157.39
06:26:44|44157.39
06:26:45|44157.4
06:26:47|44161.96
06:26:48|44161.96
06:26:49|44161.97
06:26:50|44161.96
06:26:51|44161.97
06:26:52|44161.96
06:26:53|44161.96
06:26:54|44161.96
06:26:55|44161.96
06:26:56|44161.96
06:26:57|44161.96
06:26:58|44161.97
06:26:59|44161.97
06:27:00|44160.84
06:27:01|44160.85
06:27:02|44160.
06:27:03|44160.01
06:27:04|44160.01
06:27:05|44160.
06:27:06|44160.
06:27:07|44160.01
06:27:08|44160.01
06:27:09|44160.
06:27:10|44159.
06:27:12|44158.64
06:27:12|44158.64
06:27:13|44158.64
06:27:14|44158.64
06:27:15|44158.65
06:27:16|44158.65
06:27:17|44158.64
06:27:18|44158.64
06:27:19|44157.94
06:27:20|44157.95
06:27:21|44156.97
06:27:22|44156.97
06:27:23|44156.97
06:27:24|44152.74
06:27:25|44152.32
06:27:26|44151.2
06:27:27|44151.2
06:27:29|44150.84
06:27:30|44150.83
06:27:32|44150.83
06:27:32|44150.83
06:27:33|44150.83
06:27:34|44150.84
06:27:36|44150.83
06:27:36|44150.83
06:27:37|44150.83
06:27:38|44151.73
06:27:40|44155.98
06:27:40|44155.98
06:27:42|44155.99
06:27:44|44155.99
06:27:44|44155.99
06:27:45|44155.99
06:27:46|44155.98
06:27:47|44155.98
06:27:49|44155.98
06:27:50|44161.98
06:27:51|44167.47
06:27:52|44167.47
06:27:53|44167.46
06:27:54|44167.47
06:27:55|44169.28
06:27:56|44169.28
06:27:57|44169.27
06:27:58|44167.32
06:28:00|44167.32
06:28:00|44166.36
06:28:01|44166.36
06:28:02|44166.35
06:28:03|44165.09
06:28:05|44165.09
06:28:05|44165.09
06:28:06|44165.09
06:28:07|44165.09
06:28:08|44165.09
06:28:09|44165.08
06:28:10|44165.08
06:28:11|44159.51
06:28:12|44159.51
06:28:13|44159.5
06:28:14|44159.5
06:28:16|44159.5
06:28:16|44159.5
06:28:17|44159.5
06:28:18|44160.61
06:28:19|44160.61
06:28:20|44160.61
06:28:21|44160.62
06:28:22|44158.87
06:28:23|44158.87
06:28:24|44158.86
06:28:25|44158.87
06:28:27|44158.87
06:28:27|44158.87
06:28:28|44157.64
06:28:30|44157.65
06:28:31|44157.65
06:28:32|44157.65
06:28:32|44157.65
06:28:33|44157.65
06:28:35|44157.65
06:28:37|44157.65
06:28:38|44157.65
06:28:39|44157.65
06:28:40|44157.65
06:28:41|44157.65
06:28:42|44157.65
06:28:43|44157.64
06:28:44|44157.65
06:28:45|44158.14
06:28:46|44158.14
06:28:47|44158.14
06:28:48|44158.14
06:28:49|44158.14
06:28:50|44158.14
06:28:51|44158.15
06:28:52|44158.14
06:28:53|44158.15
06:28:54|44158.87
06:28:55|44158.87
06:28:56|44158.86
06:28:57|44158.87
06:28:58|44158.87
06:28:59|44158.86
06:29:00|44158.87
06:29:01|44158.86
06:29:02|44158.86
06:29:04|44159.08
06:29:05|44160.
06:29:06|44159.99
06:29:07|44160.
06:29:08|44159.99
06:29:09|44159.99
06:29:10|44159.99
06:29:11|44160.
06:29:12|44160.
06:29:13|44160.
06:29:14|44160.
06:29:15|44160.
06:29:16|44159.99
06:29:17|44159.99
06:29:18|44159.99
06:29:19|44159.99
06:29:20|44159.99
06:29:22|44159.99
06:29:22|44159.99
06:29:23|44160.
06:29:24|44160.
06:29:25|44159.99
06:29:26|44160.
06:29:27|44155.44
06:29:28|44155.43
06:29:29|44155.44
06:29:31|44155.44
06:29:32|44155.43
06:29:34|44155.44
06:29:35|44155.44
06:29:36|44155.43
06:29:37|44155.44
06:29:38|44153.34
06:29:39|44150.85
06:29:40|44150.84
06:29:41|44150.85
06:29:42|44150.85
06:29:43|44150.84
06:29:44|44150.84
06:29:45|44150.85
06:29:46|44150.84
06:29:47|44150.84
06:29:48|44150.84
06:29:49|44150.84
06:29:50|44150.85
06:29:51|44150.85
06:29:52|44150.85
06:29:53|44150.85
06:29:54|44150.85
06:29:55|44153.51
06:29:56|44156.65
06:29:58|44157.23
06:29:58|44162.29
06:29:59|44162.3
06:30:00|44162.29
06:30:01|44162.3
06:30:03|44162.32
06:30:03|44162.32
06:30:04|44162.32
06:30:05|44162.31
06:30:06|44162.31
06:30:07|44162.32
06:30:08|44162.31
06:30:09|44162.31
06:30:10|44162.31
06:30:11|44162.31
06:30:12|44162.32
06:30:14|44162.31
06:30:15|44162.31
06:30:15|44162.31
06:30:16|44162.32
06:30:18|44166.92
06:30:18|44166.92
06:30:19|44166.91
06:30:20|44163.6
06:30:21|44163.59
06:30:22|44163.59
06:30:24|44163.59
06:30:25|44163.59
06:30:25|44163.6
06:30:26|44163.59
06:30:28|44163.59
06:30:29|44163.59
06:30:30|44163.34
06:30:31|44163.33
06:30:32|44163.
06:30:34|44163.01
06:30:34|44163.01
06:30:36|44163.
06:30:37|44162.33
06:30:38|44162.32
06:30:39|44162.33
06:30:41|44162.18
06:30:41|44161.57
06:30:42|44159.9
06:30:43|44159.83
06:30:44|44159.83
06:30:46|44159.5
06:30:47|44159.18
06:30:47|44159.18
06:30:49|44159.18
06:30:50|44159.18
06:30:51|44159.18
06:30:52|44159.18
06:30:53|44159.18
06:30:54|44159.18
06:30:55|44159.18
06:30:56|44159.18
06:30:57|44159.17
06:30:58|44159.17
06:30:59|44159.5
06:31:00|44159.49
06:31:02|44159.49
06:31:02|44159.49
06:31:03|44159.49
06:31:04|44159.5
06:31:06|44159.5
06:31:07|44159.49
06:31:08|44159.49
06:31:08|44159.49
06:31:09|44159.5
06:31:11|44159.5
06:31:12|44159.5
06:31:13|44159.5
06:31:13|44159.49
06:31:15|44159.49
06:31:15|44159.49
06:31:17|44159.49
06:31:17|44159.49
06:31:18|44150.86
06:31:20|44150.85
06:31:21|44150.86
06:31:22|44150.85
06:31:22|44150.85
06:31:24|44150.
06:31:24|44150.01
06:31:26|44149.99
06:31:27|44142.63
06:31:28|44143.32
06:31:29|44143.33
06:31:29|44143.33
06:31:31|44143.32
06:31:32|44143.33
06:31:34|44143.33
06:31:35|44143.32
06:31:36|44143.32
06:31:37|44142.63
06:31:39|44141.81
06:31:40|44141.81
06:31:41|44141.81
06:31:42|44141.81
06:31:43|44141.81
06:31:44|44141.8
06:31:45|44141.8
06:31:46|44141.8
06:31:47|44141.73
06:31:49|44140.27
06:31:49|44140.01
06:31:51|44140.
06:31:52|44137.67
06:31:52|44137.67
06:31:54|44137.67
06:31:55|44137.68
06:31:56|44137.67
06:31:57|44137.67
06:31:58|44136.99
06:31:59|44136.99
06:32:00|44135.89
06:32:01|44137.
06:32:03|44138.38
06:32:03|44138.38
06:32:04|44138.38
06:32:05|44138.38
06:32:06|44138.38
06:32:08|44138.37
06:32:09|44138.38
06:32:10|44138.37
06:32:11|44138.37
06:32:12|44138.38
06:32:13|44138.37
06:32:14|44138.37
06:32:15|44138.37
06:32:16|44138.38
06:32:17|44138.38
06:32:18|44138.38
06:32:19|44138.37
06:32:19|44138.38
06:32:20|44138.38
06:32:21|44138.37
06:32:23|44138.37
06:32:24|44138.13
06:32:24|44138.13
06:32:25|44138.12
06:32:26|44138.13
06:32:28|44114.76
06:32:29|44123.22
06:32:30|44124.43
06:32:31|44124.43
06:32:31|44124.42
06:32:33|44124.42
06:32:34|44124.42
06:32:36|44124.42
06:32:37|44124.43
06:32:39|44124.42
06:32:39|44124.42
06:32:40|44124.42
06:32:41|44110.35
06:32:42|44110.35
06:32:43|44110.34
06:32:44|44110.34
06:32:46|44110.34
06:32:47|44105.85
06:32:49|44105.84
06:32:49|44105.84
06:32:50|44105.28
06:32:52|44105.28
06:32:52|44105.29
06:32:53|44105.28
06:32:54|44105.28
06:32:55|44105.28
06:32:57|44105.29
06:32:58|44105.28
06:32:58|44105.28
06:32:59|44105.29
06:33:01|44105.29
06:33:02|44105.28
06:33:03|44105.29
06:33:03|44105.29
06:33:05|44105.28
06:33:06|44105.28
06:33:07|44105.29
06:33:08|44105.29
06:33:09|44105.28
06:33:10|44105.28
06:33:11|44105.29
06:33:11|44105.28
06:33:12|44105.28
06:33:14|44105.29
06:33:15|44105.28
06:33:16|44105.28
06:33:17|44105.29
06:33:18|44105.29
06:33:19|44105.28
06:33:20|44105.28
06:33:21|44119.09
06:33:22|44129.99
06:33:23|44129.99
06:33:24|44129.99
06:33:25|44129.98
06:33:26|44128.98
06:33:27|44128.88
06:33:28|44128.88
06:33:29|44128.87
06:33:30|44128.88
06:33:31|44128.87
06:33:32|44126.67
06:33:33|44124.1
06:33:34|44124.09
06:33:35|44124.1
06:33:37|44124.09
06:33:38|44124.1
06:33:40|44124.09
06:33:40|44124.09
06:33:41|44124.1
06:33:43|44124.1
06:33:44|44124.09
06:33:44|44124.1
06:33:46|44124.09
06:33:47|44126.67
06:33:48|44140.99
06:33:48|44141.
06:33:51|44141.
06:33:51|44141.56
06:33:53|44141.57
06:33:53|44141.7
06:33:54|44142.56
06:33:55|44143.06
06:33:57|44149.09
06:33:58|44149.1
06:33:58|44149.1
06:34:00|44149.09
06:34:01|44149.1
06:34:02|44149.1
06:34:03|44149.1
06:34:04|44149.09
06:34:05|44149.09
06:34:06|44149.1
06:34:07|44149.1
06:34:08|44149.09
06:34:09|44147.95
06:34:10|44147.96
06:34:11|44147.95
06:34:12|44146.11
06:34:13|44150.
06:34:14|44150.86
06:34:15|44152.42
06:34:17|44153.6
06:34:17|44155.79
06:34:18|44155.79
06:34:19|44159.
06:34:20|44160.13
06:34:21|44163.
06:34:22|44163.
06:34:23|44163.01
06:34:25|44166.87
06:34:25|44166.87
06:34:27|44166.88
06:34:27|44167.3
06:34:28|44167.3
06:34:29|44167.29
06:34:30|44167.3
06:34:31|44167.3
06:34:32|44169.
06:34:33|44171.43
06:34:34|44174.99
06:34:35|44175.
06:34:37|44174.99
06:34:38|44175.79
06:34:38|44176.37
06:34:40|44177.92
06:34:42|44177.91
06:34:42|44177.91
06:34:43|44177.92
06:34:45|44177.92
06:34:46|44177.91
06:34:47|44177.92
06:34:48|44177.91
06:34:49|44186.91
06:34:50|44186.92
06:34:51|44188.51
06:34:52|44194.99
06:34:53|44194.42
06:34:55|44188.92
06:34:56|44184.45
06:34:57|44184.45
06:34:58|44183.09
06:34:59|44183.09
06:35:00|44183.1
06:35:01|44183.1
06:35:02|44185.17
06:35:03|44185.17
06:35:04|44185.55
06:35:05|44185.56
06:35:06|44185.56
06:35:07|44185.55
06:35:08|44187.56
06:35:09|44187.55
06:35:10|44187.56
06:35:11|44187.55
06:35:13|44187.55
06:35:13|44187.56
06:35:14|44187.55
06:35:15|44187.28
06:35:16|44187.28
06:35:18|44187.28
06:35:18|44186.46
06:35:19|44186.45
06:35:20|44186.46
06:35:21|44177.92
06:35:22|44177.88
06:35:24|44177.71
06:35:24|44177.72
06:35:26|44177.71
06:35:27|44177.71
06:35:27|44171.01
06:35:28|44168.
06:35:29|44167.98
06:35:30|44167.98
06:35:31|44167.9
06:35:33|44167.89
06:35:34|44167.9
06:35:35|44161.12
06:35:36|44161.12
06:35:38|44161.12
06:35:39|44161.12
06:35:40|44161.11
06:35:41|44161.11
06:35:42|44161.11
06:35:44|44161.11
06:35:44|44156.86
06:35:45|44156.85
06:35:46|44158.29
06:35:48|44158.3
06:35:48|44158.29
06:35:49|44158.29
06:35:51|44158.29
06:35:52|44158.29
06:35:53|44158.29
06:35:54|44158.29
06:35:56|44158.3
06:35:57|44158.3
06:35:58|44158.29
06:35:59|44158.29
06:35:59|44157.19
06:36:01|44157.19
06:36:02|44157.18
06:36:04|44156.76
06:36:04|44155.58
06:36:05|44155.58
06:36:06|44155.99
06:36:07|44155.99
06:36:08|44155.99
06:36:09|44155.99
06:36:10|44156.
06:36:12|44155.99
06:36:12|44155.99
06:36:13|44155.99
06:36:14|44155.99
06:36:15|44156.
06:36:17|44156.
06:36:18|44155.98
06:36:18|44155.99
06:36:19|44155.99
06:36:20|44155.98
06:36:22|44155.98
06:36:23|44155.99
06:36:24|44155.98
06:36:24|44155.98
06:36:25|44155.99
06:36:27|44155.99
06:36:28|44155.98
06:36:29|44155.98
06:36:30|44155.98
06:36:31|44155.57
06:36:32|44154.98
06:36:33|44154.65
06:36:34|44154.65
06:36:35|44154.64
06:36:36|44154.64
06:36:36|44154.64
06:36:38|44154.65
06:36:39|44154.64
06:36:41|44153.53
06:36:42|44152.17
06:36:43|44152.17
06:36:44|44152.17
06:36:45|44152.17
06:36:45|44150.93
06:36:48|44150.93
06:36:49|44150.94
06:36:50|44150.94
06:36:51|44150.94
06:36:51|44150.94
06:36:53|44150.93
06:36:53|44150.93
06:36:54|44150.94
06:36:56|44150.93
06:36:56|44150.94
06:36:57|44150.94
06:36:59|44150.93
06:36:59|44150.94
06:37:00|44150.94
06:37:01|44150.93
06:37:03|44149.04
06:37:04|44148.39
06:37:05|44148.39
06:37:06|44145.21
06:37:06|44144.
06:37:07|44141.74
06:37:08|44140.99
06:37:10|44132.14
06:37:11|44132.15
06:37:12|44131.39
06:37:12|44131.38
06:37:13|44126.02
06:37:15|44126.01
06:37:15|44126.02
06:37:17|44126.01
06:37:17|44126.02
06:37:19|44126.02
06:37:19|44126.01
06:37:21|44126.01
06:37:22|44126.02
06:37:22|44126.02
06:37:24|44126.02
06:37:25|44126.02
06:37:26|44126.01
06:37:27|44126.01
06:37:27|44126.02
06:37:29|44126.02
06:37:29|44126.01
06:37:31|44126.02
06:37:32|44126.01
06:37:33|44126.02
06:37:34|44126.01
06:37:35|44126.02
06:37:36|44126.02
06:37:37|44126.02
06:37:37|44126.01
06:37:39|44126.01
06:37:41|44126.01
06:37:42|44126.02
06:37:43|44126.01
06:37:45|44126.01
06:37:45|44124.91
06:37:46|44124.91
06:37:47|44120.94
06:37:48|44120.95
06:37:49|44120.94
06:37:50|44121.45
06:37:52|44124.91
06:37:53|44124.9
06:37:54|44124.9
06:37:55|44124.91
06:37:55|44124.9
06:37:57|44128.38
06:37:58|44128.37
06:37:59|44128.37
06:38:00|44128.38
06:38:01|44128.37
06:38:03|44128.38
06:38:03|44128.37
06:38:04|44128.37
06:38:05|44128.38
06:38:06|44128.38
06:38:08|44127.27
06:38:08|44126.58
06:38:09|44126.58
06:38:10|44126.58
06:38:11|44126.58
06:38:12|44126.58
06:38:13|44126.58
06:38:14|44126.58
06:38:16|44126.58
06:38:17|44126.57
06:38:18|44126.57
06:38:19|44126.
06:38:20|44125.46
06:38:21|44125.06
06:38:22|44124.5
06:38:22|44124.5
06:38:23|44124.5
06:38:24|44124.28
06:38:25|44124.28
06:38:27|44124.29
06:38:27|44124.29
06:38:29|44124.28
06:38:30|44124.28
06:38:30|44124.28
06:38:32|44124.28
06:38:32|44124.28
06:38:34|44124.29
06:38:34|44124.28
06:38:35|44124.29
06:38:37|44124.28
06:38:37|44124.28
06:38:38|44124.28
06:38:40|44124.29
06:38:41|44124.28
06:38:43|44124.28
06:38:44|44123.46
06:38:45|44123.18
06:38:46|44123.17
06:38:48|44119.78
06:38:48|44119.43
06:38:49|44118.32
06:38:51|44118.32
06:38:52|44118.09
06:38:53|44118.09
06:38:54|44118.08
06:38:54|44118.08
06:38:56|44118.08
06:38:57|44119.77
06:38:58|44123.28
06:39:00|44124.27
06:39:01|44122.78
06:39:02|44122.7
06:39:03|44122.71
06:39:05|44121.28
06:39:05|44121.28
06:39:06|44121.27
06:39:08|44121.28
06:39:09|44121.28
06:39:10|44121.28
06:39:11|44122.7
06:39:12|44122.7
06:39:12|44122.71
06:39:13|44122.7
06:39:15|44122.71
06:39:16|44132.45
06:39:17|44134.42
06:39:17|44134.83
06:39:19|44134.83
06:39:20|44134.83
06:39:21|44135.25
06:39:22|44135.26
06:39:23|44141.86
06:39:24|44141.87
06:39:25|44142.3
06:39:26|44142.73
06:39:27|44143.99
06:39:28|44143.99
06:39:29|44143.99
06:39:30|44144.
06:39:30|44143.99
06:39:32|44143.99
06:39:33|44141.86
06:39:33|44141.87
06:39:35|44141.
06:39:36|44135.46
06:39:37|44135.47
06:39:38|44132.84
06:39:38|44132.85
06:39:39|44132.84
06:39:41|44132.85
06:39:43|44132.85
06:39:44|44132.85
06:39:45|44132.85
06:39:46|44132.85
06:39:47|44132.84
06:39:48|44132.85
06:39:49|44132.85
06:39:50|44132.84
06:39:51|44132.85
06:39:52|44132.84
06:39:53|44132.85
06:39:54|44132.84
06:39:55|44132.84
06:39:56|44132.84
06:39:57|44130.82
06:39:58|44130.83
06:39:59|44130.63
06:40:00|44127.7
06:40:01|44124.29
06:40:02|44124.28
06:40:03|44124.04
06:40:04|44124.04
06:40:05|44121.71
06:40:07|44121.27
06:40:08|44121.26
06:40:08|44121.26
06:40:10|44120.01
06:40:11|44118.99
06:40:12|44119.
06:40:13|44119.
06:40:14|44118.99
06:40:15|44119.
06:40:16|44120.11
06:40:17|44120.49
06:40:18|44120.49
06:40:19|44120.92
06:40:21|44121.82
06:40:21|44121.82
06:40:22|44121.83
06:40:23|44121.83
06:40:24|44120.45
06:40:26|44120.27
06:40:27|44120.27
06:40:28|44120.26
06:40:29|44120.27
06:40:30|44120.27
06:40:30|44120.27
06:40:32|44120.27
06:40:33|44120.27
06:40:34|44120.27
06:40:35|44120.27
06:40:36|44120.27
06:40:37|44120.26
06:40:38|44120.27
06:40:39|44120.26
06:40:40|44120.26
06:40:41|44120.27
06:40:43|44120.27
06:40:44|44120.27
06:40:45|44120.27
06:40:46|44120.27
06:40:47|44120.27
06:40:48|44120.27
06:40:50|44120.26
06:40:51|44120.27
06:40:52|44120.27
06:40:53|44120.48
06:40:54|44127.28
06:40:55|44127.28
06:40:56|44127.71
06:40:57|44131.96
06:40:59|44131.46
06:40:59|44127.28
06:41:01|44126.01
06:41:01|44124.78
06:41:03|44124.78
06:41:04|44124.78
06:41:05|44124.78
06:41:05|44124.78
06:41:07|44124.78
06:41:08|44124.77
06:41:09|44124.77
06:41:10|44123.97
06:41:11|44123.53
06:41:12|44123.08
06:41:12|44120.85
06:41:15|44120.34
06:41:15|44111.67
06:41:16|44111.67
06:41:17|44111.68
06:41:18|44111.68
06:41:20|44111.68
06:41:21|44111.68
06:41:22|44111.67
06:41:23|44111.68
06:41:23|44111.68
06:41:25|44111.67
06:41:25|44110.01
06:41:26|44110.01
06:41:27|44108.4
06:41:28|44108.41
06:41:30|44108.4
06:41:31|44108.41
06:41:32|44108.41
06:41:33|44109.79
06:41:34|44109.99
06:41:35|44109.99
06:41:37|44109.98
06:41:37|44107.3
06:41:39|44107.29
06:41:40|44107.29
06:41:41|44107.29
06:41:42|44107.29
06:41:43|44100.19
06:41:44|44099.88
06:41:46|44099.89
06:41:47|44099.89
06:41:48|44099.89
06:41:49|44099.89
06:41:49|44099.89
06:41:52|44099.89
06:41:53|44099.39
06:41:54|44099.39
06:41:55|44099.39
06:41:56|44099.39
06:41:57|44099.39
06:41:58|44099.39
06:41:59|44099.38
06:42:00|44099.39
06:42:01|44099.39
06:42:03|44099.38
06:42:03|44099.38
06:42:04|44098.27
06:42:05|44098.28
06:42:06|44097.18
06:42:07|44096.66
06:42:08|44096.67
06:42:09|44096.67
06:42:11|44096.67
06:42:12|44096.67
06:42:13|44096.67
06:42:14|44096.66
06:42:15|44098.87
06:42:16|44095.6
06:42:17|44095.59
06:42:18|44096.
06:42:19|44096.
06:42:20|44095.99
06:42:21|44096.
06:42:22|44096.99
06:42:23|44096.99
06:42:24|44097.
06:42:25|44097.
06:42:26|44097.
06:42:27|44098.68
06:42:28|44098.68
06:42:29|44098.69
06:42:30|44098.69
06:42:31|44098.69
06:42:32|44098.69
06:42:33|44098.68
06:42:34|44098.68
06:42:35|44098.69
06:42:36|44098.68
06:42:38|44097.88
06:42:38|44097.88
06:42:39|44097.88
06:42:41|44097.87
06:42:41|44097.87
06:42:42|44097.88
06:42:44|44097.88
06:42:46|44097.88
06:42:47|44097.
06:42:48|44097.
06:42:49|44097.
06:42:50|44097.
06:42:52|44097.
06:42:52|44096.66
06:42:54|44096.27
06:42:55|44096.1
06:42:56|44096.01
06:42:57|44096.01
06:42:58|44087.19
06:42:58|44087.19
06:43:00|44087.18
06:43:01|44087.19
06:43:02|44087.18
06:43:02|44087.18
06:43:04|44087.72
06:43:05|44097.01
06:43:06|44097.49
06:43:07|44097.01
06:43:08|44097.02
06:43:09|44095.88
06:43:10|44095.89
06:43:11|44093.71
06:43:11|44089.66
06:43:13|44085.55
06:43:14|44062.4
06:43:15|44062.39
06:43:16|44065.81
06:43:17|44065.81
06:43:18|44065.8
06:43:19|44062.29
06:43:20|44061.29
06:43:21|44061.29
06:43:21|44061.28
06:43:23|44065.81
06:43:24|44069.
06:43:25|44068.99
06:43:26|44065.69
06:43:27|44065.69
06:43:28|44065.69
06:43:29|44065.69
06:43:29|44065.69
06:43:30|44065.68
06:43:32|44065.68
06:43:33|44065.68
06:43:34|44065.68
06:43:35|44065.68
06:43:36|44065.69
06:43:36|44065.69
06:43:38|44065.81
06:43:39|44065.8
06:43:40|44069.07
06:43:40|44065.81
06:43:42|44070.07
06:43:43|44070.55
06:43:44|44074.99
06:43:46|44075.01
06:43:46|44061.17
06:43:48|44061.17
06:43:49|44061.17
06:43:51|44063.
06:43:52|44063.37
06:43:53|44063.36
06:43:54|44061.88
06:43:55|44061.88
06:43:56|44059.76
06:43:57|44058.58
06:43:59|44056.48
06:44:00|44056.04
06:44:01|44056.05
06:44:02|44056.04
06:44:02|44052.89
06:44:04|44061.28
06:44:05|44061.69
06:44:06|44061.69
06:44:07|44061.2
06:44:07|44060.
06:44:09|44059.09
06:44:10|44056.05
06:44:11|44055.24
06:44:12|44067.05
06:44:13|44067.05
06:44:14|44065.95
06:44:15|44065.95
06:44:16|44065.41
06:44:17|44065.12
06:44:18|44064.31
06:44:19|44064.06
06:44:20|44059.99
06:44:21|44059.98
06:44:22|44051.01
06:44:23|44051.01
06:44:24|44051.01
06:44:25|44051.01
06:44:26|44051.01
06:44:28|44051.01
06:44:29|44051.01
06:44:30|44051.01
06:44:31|44051.
06:44:32|44051.01
06:44:33|44051.
06:44:34|44054.
06:44:35|44054.
06:44:36|44054.
06:44:37|44054.61
06:44:38|44054.61
06:44:39|44054.61
06:44:40|44054.61
06:44:41|44054.61
06:44:42|44056.98
06:44:43|44056.98
06:44:44|44057.58
06:44:45|44061.44
06:44:46|44066.24
06:44:47|44066.8
06:44:49|44069.93
06:44:50|44069.01
06:44:51|44069.01
06:44:52|44069.
06:44:53|44069.
06:44:55|44066.46
06:44:55|44066.45
06:44:57|44066.46
06:44:58|44066.
06:44:59|44066.01
06:45:00|44066.01
06:45:01|44066.
06:45:02|44061.45
06:45:04|44061.46
06:45:04|44061.46
06:45:05|44057.
06:45:07|44055.45
06:45:08|44054.61
06:45:09|44048.23
06:45:09|44048.23
06:45:11|44048.22
06:45:12|44048.23
06:45:13|44048.23
06:45:13|44048.23
06:45:15|44046.88
06:45:16|44045.84
06:45:17|44045.
06:45:18|44040.01
06:45:19|44040.01
06:45:20|44040.01
06:45:21|44040.01
06:45:22|44040.01
06:45:23|44032.62
06:45:24|44023.61
06:45:26|44035.03
06:45:26|44035.04
06:45:28|44035.03
06:45:29|44035.03
06:45:30|44035.04
06:45:31|44035.04
06:45:32|44035.04
06:45:33|44035.04
06:45:34|44036.15
06:45:35|44038.99
06:45:36|44040.44
06:45:37|44040.62
06:45:38|44040.62
06:45:39|44040.63
06:45:40|44040.63
06:45:41|44040.62
06:45:42|44040.63
06:45:43|44039.41
06:45:44|44039.42
06:45:45|44039.39
06:45:46|44039.38
06:45:48|44039.33
06:45:49|44037.97
06:45:50|44037.37
06:45:51|44037.26
06:45:53|44037.25
06:45:53|44023.26
06:45:55|44030.31
06:45:56|44030.31
06:45:57|44030.31
06:45:58|44030.31
06:45:59|44030.31
06:46:00|44030.3
06:46:02|44030.31
06:46:03|44030.31
06:46:04|44030.31
06:46:04|44030.3
06:46:05|44030.31
06:46:07|44029.51
06:46:07|44029.31
06:46:08|44021.01
06:46:09|44021.01
06:46:10|44021.01
06:46:11|44021.01
06:46:13|44021.
06:46:13|44021.
06:46:15|44021.01
06:46:16|44021.
06:46:17|44021.01
06:46:18|44021.01
06:46:19|44027.61
06:46:19|44030.28
06:46:21|44030.29
06:46:21|44030.29
06:46:23|44030.29
06:46:24|44028.75
06:46:24|44028.13
06:46:25|44028.12
06:46:26|44027.01
06:46:28|44025.93
06:46:28|44020.59
06:46:30|44020.6
06:46:31|44021.12
06:46:32|44021.71
06:46:33|44023.51
06:46:34|44024.69
06:46:35|44025.91
06:46:36|44025.91
06:46:37|44025.91
06:46:38|44025.91
06:46:39|44023.54
06:46:40|44022.61
06:46:41|44022.61
06:46:42|44022.61
06:46:43|44022.6
06:46:44|44022.61
06:46:45|44022.61
06:46:46|44022.61
06:46:47|44022.61
06:46:48|44022.61
06:46:49|44024.
06:46:50|44023.99
06:46:52|44024.
06:46:53|44024.
06:46:54|44023.99
06:46:55|44024.
06:46:55|44026.99
06:46:57|44028.1
06:46:58|44028.1
06:46:58|44028.09
06:47:00|44028.09
06:47:01|44027.16
06:47:01|44027.16
06:47:03|44027.16
06:47:04|44023.94
06:47:05|44021.2
06:47:06|44021.19
06:47:07|44021.14
06:47:08|44021.14
06:47:09|44021.14
06:47:10|44021.14
06:47:11|44021.14
06:47:12|44021.13
06:47:14|44021.13
06:47:14|44020.31
06:47:15|44015.23
06:47:16|44009.73
06:47:18|44009.72
06:47:18|44009.73
06:47:19|44009.73
06:47:20|44009.73
06:47:21|44009.73
06:47:22|44009.73
06:47:24|44009.73
06:47:24|44010.76
06:47:25|44010.77
06:47:26|44010.77
06:47:27|44010.76
06:47:29|44010.76
06:47:30|44010.77
06:47:31|44010.76
06:47:31|44010.77
06:47:33|44010.77
06:47:33|44010.77
06:47:34|44011.64
06:47:35|44011.65
06:47:36|44011.65
06:47:38|44011.64
06:47:38|44007.52
06:47:39|44007.52
06:47:40|44007.53
06:47:42|44007.53
06:47:43|44007.97
06:47:43|44011.65
06:47:45|44011.65
06:47:45|44011.68
06:47:47|44013.04
06:47:47|44013.04
06:47:50|44013.04
06:47:50|44011.65
06:47:51|44011.66
06:47:53|44011.65
06:47:55|44013.66
06:47:55|44013.66
06:47:57|44013.69
06:47:57|44014.16
06:47:59|44014.16
06:48:00|44014.16
06:48:00|44019.74
06:48:02|44019.74
06:48:03|44016.44
06:48:03|44016.44
06:48:06|44016.44
06:48:06|44016.44
06:48:07|44015.05
06:48:08|44015.01
06:48:10|44014.18
06:48:11|44014.17
06:48:12|44014.17
06:48:13|44014.18
06:48:14|44011.82
06:48:15|44011.82
06:48:16|44009.
06:48:17|44009.01
06:48:18|44005.66
06:48:19|44005.29
06:48:20|44005.29
06:48:21|44005.29
06:48:22|44003.24
06:48:23|44002.99
06:48:24|44001.51
06:48:25|44001.52
06:48:26|44009.53
06:48:27|44009.53
06:48:28|44009.53
06:48:29|44009.7
06:48:30|44009.7
06:48:31|44009.69
06:48:32|44009.69
06:48:33|44009.7
06:48:34|44009.7
06:48:35|44009.69
06:48:36|44009.69
06:48:38|43992.4
06:48:38|43992.42
06:48:39|43992.41
06:48:40|43992.42
06:48:41|43999.08
06:48:43|43980.
06:48:43|43977.04
06:48:45|43977.04
06:48:45|43979.98
06:48:47|43992.2
06:48:48|43992.21
06:48:49|43997.
06:48:49|43997.
06:48:51|43997.
06:48:53|43993.69
06:48:53|43993.69
06:48:55|43989.75
06:48:56|43989.74
06:48:57|43989.74
06:48:57|43989.75
06:48:59|43989.75
06:49:00|43990.
06:49:01|43990.
06:49:02|43990.
06:49:03|43989.99
06:49:05|43989.99
06:49:06|43990.
06:49:07|43999.18
06:49:08|44008.3
06:49:09|44008.3
06:49:10|44008.31
06:49:11|44008.31
06:49:12|44008.31
06:49:13|44012.73
06:49:14|44011.71
06:49:15|44011.21
06:49:16|44011.22
06:49:17|44011.22
06:49:19|44011.22
06:49:19|44011.22
06:49:20|44011.22
06:49:21|44011.22
06:49:22|44016.43
06:49:23|44019.3
06:49:25|44019.31
06:49:26|44019.33
06:49:26|44019.32
06:49:27|44019.3
06:49:28|44019.3
06:49:29|44019.3
06:49:31|44018.2
06:49:31|44018.21
06:49:32|44018.21
06:49:34|44016.
06:49:34|44013.41
06:49:36|44013.41
06:49:36|44013.41
06:49:38|44013.42
06:49:38|44017.99
06:49:39|44017.99
06:49:40|44017.99
06:49:41|44018.
06:49:43|44018.
06:49:43|44017.22
06:49:45|44016.89
06:49:45|44016.88
06:49:47|44016.89
06:49:48|44016.89
06:49:49|44016.89
06:49:50|44016.89
06:49:52|44016.89
06:49:54|44017.39
06:49:55|44017.39
06:49:55|44017.4
06:49:57|44017.4
06:49:59|44016.61
06:49:59|44016.62
06:50:00|44016.62
06:50:01|44016.62
06:50:02|44016.62
06:50:03|44016.62
06:50:04|44016.61
06:50:05|44016.43
06:50:06|44016.43
06:50:07|44014.69
06:50:08|44014.14
06:50:09|44012.
06:50:10|44011.98
06:50:11|44010.23
06:50:13|44010.23
06:50:14|44010.23
06:50:15|44010.22
06:50:15|44010.23
06:50:16|44010.23
06:50:17|44010.22
06:50:18|44010.22
06:50:20|44010.23
06:50:20|44010.23
06:50:21|44010.23
06:50:22|44010.23
06:50:24|44010.23
06:50:25|44010.22
06:50:26|44010.23
06:50:26|44010.23
06:50:27|44010.23
06:50:28|44012.94
06:50:30|44012.94
06:50:31|44012.94
06:50:31|44012.94
06:50:33|44012.94
06:50:34|44012.94
06:50:35|44012.93
06:50:35|44012.93
06:50:37|44012.93
06:50:38|44012.94
06:50:38|44012.93
06:50:39|44012.94
06:50:40|44012.93
06:50:42|44012.94
06:50:42|44012.94
06:50:43|44012.94
06:50:44|44012.94
06:50:46|44012.93
06:50:46|44009.12
06:50:47|44007.15
06:50:49|44003.38
06:50:49|44003.39
06:50:50|44003.39
06:50:52|44003.39
06:50:53|44006.77
06:50:54|44006.76
06:50:55|44006.76
06:50:56|44006.76
06:50:57|44006.76
06:50:58|44006.77
06:50:59|44006.77
06:51:00|44006.77
06:51:01|44006.77
06:51:03|44005.29
06:51:03|44002.74
06:51:04|44002.42
06:51:05|44002.41
06:51:06|44002.42
06:51:08|44002.42
06:51:08|44002.42
06:51:09|44004.14
06:51:11|44007.2
06:51:11|44007.2
06:51:13|44006.75
06:51:14|44005.29
06:51:15|44003.39
06:51:16|44003.4
06:51:17|44003.4
06:51:18|44003.39
06:51:19|44003.4
06:51:20|44003.4
06:51:21|44003.4
06:51:22|44003.4
06:51:23|44003.4
06:51:24|44003.4
06:51:25|44003.4
06:51:26|44003.4
06:51:27|44003.4
06:51:28|44003.4
06:51:29|44003.4
06:51:30|44003.39
06:51:31|44003.39
06:51:32|44003.4
06:51:33|44008.39
06:51:34|44008.39
06:51:35|44008.39
06:51:37|44008.4
06:51:38|44008.4
06:51:38|44008.4
06:51:40|44008.4
06:51:41|44008.39
06:51:41|44008.4
06:51:43|44008.4
06:51:44|44008.4
06:51:44|44009.1
06:51:45|44009.09
06:51:46|44009.1
06:51:47|44009.1
06:51:48|44009.1
06:51:49|44005.08
06:51:51|43997.01
06:51:52|43997.
06:51:53|43995.71
06:51:54|43995.7
06:51:55|43995.71
06:51:57|44002.29
06:51:58|44002.99
06:51:59|44008.56
06:51:59|44008.55
06:52:01|44008.55
06:52:02|44002.99
06:52:03|44002.98
06:52:04|44000.54
06:52:05|44000.55
06:52:06|44000.55
06:52:07|44000.54
06:52:08|44000.55
06:52:09|44000.54
06:52:10|44000.55
06:52:12|44000.55
06:52:12|44000.55
06:52:13|44000.75
06:52:14|44004.1
06:52:15|44004.29
06:52:16|44004.53
06:52:17|44004.54
06:52:18|44004.53
06:52:20|44004.54
06:52:20|44004.53
06:52:21|44004.53
06:52:22|44004.54
06:52:24|44005.6
06:52:24|44005.59
06:52:25|44005.59
06:52:27|44005.59
06:52:28|44005.6
06:52:29|44005.59
06:52:29|44004.48
06:52:30|44004.48
06:52:32|44004.48
06:52:33|44003.5
06:52:34|44002.48
06:52:35|44002.48
06:52:36|44002.48
06:52:37|44002.48
06:52:38|44002.47
06:52:39|44002.48
06:52:40|44002.5
06:52:40|44003.48
06:52:42|44003.66
06:52:43|44005.59
06:52:44|44008.39
06:52:45|44012.
06:52:46|44012.
06:52:47|44012.
06:52:48|44012.94
06:52:49|44012.94
06:52:50|44012.94
06:52:51|44012.94
06:52:52|44012.94
06:52:53|44012.94
06:52:55|44012.94
06:52:56|44012.94
06:52:57|44012.94
06:52:58|44012.94
06:52:59|44016.64
06:53:00|44017.46
06:53:01|44017.45
06:53:02|44017.46
06:53:03|44017.46
06:53:04|44017.46
06:53:05|44017.45
06:53:06|44017.46
06:53:08|44017.45
06:53:09|44017.45
06:53:10|44017.46
06:53:10|44017.46
06:53:12|44017.45
06:53:12|44017.46
06:53:14|44017.46
06:53:16|44017.46
06:53:16|44017.46
06:53:18|44017.46
06:53:19|44017.45
06:53:20|44017.46
06:53:20|44017.46
06:53:22|44017.46
06:53:23|44017.46
06:53:23|44017.46
06:53:25|44017.46
06:53:26|44017.46
06:53:27|44017.46
06:53:27|44028.1
06:53:29|44028.88
06:53:30|44028.88
06:53:31|44028.89
06:53:31|44028.89
06:53:33|44028.89
06:53:33|44028.88
06:53:35|44028.89
06:53:36|44028.89
06:53:37|44028.89
06:53:38|44029.98
06:53:39|44029.99
06:53:40|44029.99
06:53:41|44039.01
06:53:42|44041.49
06:53:43|44041.49
06:53:44|44041.49
06:53:45|44041.49
06:53:46|44041.48
06:53:47|44044.99
06:53:49|44045.53
06:53:49|44045.53
06:53:51|44046.03
06:53:52|44046.04
06:53:53|44046.04
06:53:54|44046.04
06:53:55|44046.03
06:53:55|44046.04
06:53:57|44046.04
06:53:59|44046.04
06:53:59|44046.04
06:54:00|44046.03
06:54:02|44045.01
06:54:02|44045.01
06:54:03|44045.
06:54:05|44045.
06:54:05|44045.01
06:54:07|44045.01
06:54:08|44045.45
06:54:09|44045.45
06:54:10|44045.44
06:54:11|44048.24
06:54:12|44047.18
06:54:14|44047.19
06:54:14|44047.18
06:54:15|44047.19
06:54:16|44047.18
06:54:17|44047.19
06:54:19|44047.18
06:54:20|44047.12
06:54:21|44047.12
06:54:22|44047.12
06:54:23|44047.12
06:54:24|44047.12
06:54:24|44047.12
06:54:26|44047.12
06:54:27|44047.11
06:54:28|44047.12
06:54:29|44047.11
06:54:30|44047.11
06:54:31|44047.11
06:54:32|44047.12
06:54:33|44047.12
06:54:34|44047.12
06:54:35|44047.12
06:54:36|44047.11
06:54:37|44047.11
06:54:38|44047.12
06:54:39|44047.11
06:54:40|44045.9
06:54:41|44045.91
06:54:42|44045.91
06:54:44|44045.9
06:54:44|44045.91
06:54:46|44045.91
06:54:46|44045.91
06:54:47|44045.91
06:54:48|44045.91
06:54:49|44045.91
06:54:50|44045.91
06:54:51|44045.9
06:54:52|44045.49
06:54:53|44045.48
06:54:54|44045.18
06:54:56|44044.48
06:54:57|44044.49
06:54:59|44044.48
06:54:59|44044.49
06:55:01|44044.49
06:55:02|44044.49
06:55:02|44044.49
06:55:04|44044.49
06:55:05|44044.48
06:55:06|44044.49
06:55:07|44049.99
06:55:08|44049.99
06:55:09|44049.99
06:55:10|44049.99
06:55:11|44049.98
06:55:12|44049.99
06:55:13|44049.99
06:55:14|44053.99
06:55:16|44054.
06:55:16|44054.
06:55:17|44055.75
06:55:18|44055.
06:55:19|44054.99
06:55:20|44054.99
06:55:21|44055.
06:55:22|44055.
06:55:23|44055.
06:55:24|44055.
06:55:26|44055.
06:55:26|44054.99
06:55:28|44056.53
06:55:29|44061.05
06:55:30|44061.06
06:55:31|44062.99
06:55:31|44064.98
06:55:32|44065.94
06:55:34|44065.93
06:55:35|44065.93
06:55:36|44065.94
06:55:36|44065.94
06:55:37|44065.94
06:55:38|44065.93
06:55:39|44065.94
06:55:40|44065.94
06:55:41|44064.82
06:55:42|44064.82
06:55:43|44064.83
06:55:45|44069.23
06:55:46|44069.43
06:55:47|44070.
06:55:48|44070.
06:55:49|44071.5
06:55:50|44071.5
06:55:51|44072.
06:55:52|44071.99
06:55:53|44072.
06:55:54|44074.01
06:55:55|44076.12
06:55:56|44076.12
06:55:57|44076.12
06:55:59|44076.12
06:55:59|44080.
06:56:01|44077.41
06:56:02|44077.42
06:56:03|44077.41
06:56:04|44075.28
06:56:06|44075.28
06:56:07|44075.28
06:56:07|44072.81
06:56:08|44072.81
06:56:09|44072.81
06:56:10|44072.81
06:56:12|44072.81
06:56:13|44072.81
06:56:13|44072.81
06:56:14|44072.81
06:56:16|44072.81
06:56:17|44072.81
06:56:18|44072.8
06:56:19|44072.8
06:56:20|44072.81
06:56:21|44072.81
06:56:22|44072.81
06:56:23|44072.81
06:56:24|44072.81
06:56:25|44072.8
06:56:26|44072.81
06:56:27|44072.81
06:56:28|44072.81
06:56:29|44072.81
06:56:30|44072.81
06:56:31|44072.81
06:56:32|44072.81
06:56:33|44072.81
06:56:34|44072.92
06:56:35|44077.99
06:56:36|44078.
06:56:36|44078.
06:56:38|44076.88
06:56:38|44076.89
06:56:40|44076.89
06:56:41|44076.89
06:56:42|44076.89
06:56:43|44076.89
06:56:44|44076.88
06:56:45|44076.89
06:56:46|44076.88
06:56:47|44076.88
06:56:48|44076.88
06:56:49|44076.89
06:56:50|44076.89
06:56:51|44076.88
06:56:52|44076.88
06:56:53|44076.89
06:56:54|44076.89
06:56:55|44076.89
06:56:56|44076.89
06:56:57|44076.89
06:56:58|44076.89
06:56:59|44076.88
06:57:00|44076.89
06:57:02|44076.89
06:57:02|44076.89
06:57:04|44076.89
06:57:05|44076.89
06:57:06|44076.89
06:57:07|44076.88
06:57:09|44076.39
06:57:09|44076.38
06:57:10|44074.51
06:57:11|44072.07
06:57:12|44072.07
06:57:13|44072.07
06:57:14|44072.06
06:57:15|44072.07
06:57:17|44072.07
06:57:18|44072.07
06:57:19|44072.07
06:57:19|44072.07
06:57:21|44072.06
06:57:22|44072.06
06:57:23|44072.01
06:57:23|44072.01
06:57:25|44072.01
06:57:25|44072.01
06:57:27|44072.
06:57:28|44072.01
06:57:28|44072.
06:57:30|44072.01
06:57:31|44072.01
06:57:32|44076.38
06:57:33|44076.38
06:57:34|44076.37
06:57:36|44076.38
06:57:36|44076.38
06:57:38|44076.38
06:57:38|44076.37
06:57:39|44076.37
06:57:41|44076.38
06:57:42|44076.38
06:57:43|44076.37
06:57:43|44076.38
06:57:45|44076.37
06:57:45|44076.38
06:57:47|44076.37
06:57:48|44076.37
06:57:49|44076.37
06:57:50|44076.37
06:57:50|44076.38
06:57:51|44076.37
06:57:52|44076.37
06:57:53|44076.38
06:57:54|44076.38
06:57:55|44076.38
06:57:57|44076.37
06:57:58|44076.38
06:57:59|44076.37
06:58:01|44076.38
06:58:02|44076.38
06:58:04|44076.37
06:58:04|44076.37
06:58:05|44077.25
06:58:06|44077.25
06:58:07|44077.26
06:58:08|44077.26
06:58:09|44077.26
06:58:10|44080.
06:58:11|44080.
06:58:12|44080.
06:58:13|44080.
06:58:15|44079.99
06:58:16|44080.
06:58:17|44080.
06:58:17|44080.
06:58:18|44080.
06:58:19|44080.
06:58:21|44080.
06:58:22|44080.
06:58:22|44079.99
06:58:23|44079.99
06:58:24|44080.
06:58:25|44080.
06:58:27|44080.
06:58:28|44080.
06:58:29|44080.
06:58:30|44080.
06:58:31|44080.
06:58:33|44079.82
06:58:33|44079.82
06:58:34|44079.82
06:58:36|44079.82
06:58:36|44079.82
06:58:38|44079.82
06:58:39|44079.81
06:58:40|44079.82
06:58:41|44079.82
06:58:42|44079.82
06:58:43|44079.81
06:58:44|44079.81
06:58:45|44081.53
06:58:46|44089.35
06:58:47|44089.99
06:58:48|44090.
06:58:49|44091.14
06:58:50|44090.63
06:58:51|44090.01
06:58:52|44081.
06:58:53|44081.01
06:58:54|44081.01
06:58:55|44081.01
06:58:56|44081.
06:58:57|44081.01
06:58:58|44081.01
06:59:00|44081.01
06:59:01|44081.01
06:59:02|44081.
06:59:03|44081.01
06:59:04|44081.01
06:59:06|44081.01
06:59:06|44081.01
06:59:07|44081.
06:59:08|44081.01
06:59:09|44081.01
06:59:10|44081.01
06:59:11|44081.01
06:59:12|44081.01
06:59:13|44081.01
06:59:14|44078.81
06:59:15|44078.81
06:59:16|44081.01
06:59:18|44084.
06:59:19|44084.
06:59:20|44084.
06:59:21|44084.
06:59:22|44084.
06:59:23|44084.
06:59:23|44083.99
06:59:25|44084.
06:59:25|44084.
06:59:27|44085.1
06:59:28|44085.1
06:59:29|44085.11
06:59:30|44088.52
06:59:31|44089.99
06:59:32|44089.99
06:59:33|44091.13
06:59:34|44091.13
06:59:36|44092.99
06:59:36|44095.17
06:59:37|44095.16
06:59:39|44095.17
06:59:40|44095.16
06:59:41|44095.17
06:59:41|44095.17
06:59:43|44097.
06:59:44|44096.99
06:59:44|44097.02
06:59:46|44097.62
06:59:46|44097.62
06:59:48|44097.62
06:59:49|44098.28
06:59:50|44098.29
06:59:51|44098.29
06:59:52|44098.83
06:59:53|44098.83
06:59:54|44098.82
06:59:55|44098.82
06:59:56|44098.82
06:59:57|44098.83
06:59:58|44098.83
06:59:59|44099.91
07:00:00|44099.9
07:00:02|44100.
07:00:02|44100.
07:00:04|44100.
07:00:04|44100.
07:00:06|44099.99
07:00:07|44100.
07:00:08|44100.
07:00:09|44099.99
07:00:10|44100.
07:00:11|44100.
07:00:12|44100.
07:00:13|44100.
07:00:13|44100.
07:00:15|44100.
07:00:16|44100.
07:00:17|44099.99
07:00:17|44099.99
07:00:19|44099.99
07:00:20|44100.
07:00:21|44100.
07:00:22|44099.99
07:00:23|44099.99
07:00:24|44100.
07:00:25|44100.
07:00:26|44099.99
07:00:27|44100.
07:00:28|44099.99
07:00:29|44100.
07:00:30|44100.
07:00:31|44100.
07:00:32|44100.
07:00:33|44100.
07:00:34|44100.
07:00:35|44100.
07:00:36|44100.
07:00:37|44100.
07:00:38|44100.
07:00:39|44099.99
07:00:40|44099.99
07:00:41|44100.
07:00:42|44099.99
07:00:43|44100.
07:00:44|44099.99
07:00:45|44100.
07:00:47|44100.
07:00:48|44100.
07:00:49|44100.
07:00:50|44099.99
07:00:51|44100.
07:00:52|44099.99
07:00:53|44100.
07:00:54|44100.
07:00:55|44100.
07:00:56|44100.
07:00:57|44099.99
07:00:58|44100.
07:00:59|44100.
07:01:00|44099.99
07:01:01|44099.99
07:01:03|44092.39
07:01:04|44087.01
07:01:05|44087.
07:01:06|44084.28
07:01:07|44084.29
07:01:08|44084.29
07:01:09|44084.29
07:01:11|44084.28
07:01:11|44084.29
07:01:13|44084.04
07:01:14|44084.04
07:01:15|44081.
07:01:16|44080.75
07:01:16|44080.21
07:01:17|44080.21
07:01:18|44080.21
07:01:20|44080.21
07:01:21|44078.
07:01:22|44078.01
07:01:22|44078.01
07:01:24|44078.01
07:01:25|44078.01
07:01:26|44078.
07:01:27|44078.01
07:01:28|44078.01
07:01:29|44078.01
07:01:30|44078.01
07:01:31|44078.01
07:01:32|44078.01
07:01:33|44075.
07:01:34|44075.
07:01:35|44075.
07:01:36|44074.99
07:01:37|44075.
07:01:38|44075.
07:01:39|44075.
07:01:40|44074.99
07:01:41|44075.
07:01:42|44075.
07:01:42|44075.
07:01:44|44075.
07:01:45|44074.99
07:01:46|44075.
07:01:47|44075.
07:01:48|44074.99
07:01:49|44074.99
07:01:50|44074.99
07:01:51|44075.
07:01:52|44075.
07:01:53|44075.
07:01:54|44074.99
07:01:55|44074.99
07:01:56|44075.
07:01:57|44075.
07:01:58|44074.99
07:01:59|44079.79
07:02:00|44079.8
07:02:01|44079.8
07:02:02|44079.8
07:02:04|44079.8
07:02:04|44079.8
07:02:05|44081.
07:02:06|44081.41
07:02:08|44081.4
07:02:09|44081.41
07:02:11|44081.41
07:02:11|44081.4
07:02:13|44081.4
07:02:14|44081.41
07:02:15|44081.4
07:02:16|44081.4
07:02:17|44081.4
07:02:18|44081.41
07:02:19|44081.41
07:02:20|44081.4
07:02:21|44081.41
07:02:23|44085.01
07:02:24|44085.02
07:02:25|44085.01
07:02:26|44085.02
07:02:27|44086.99
07:02:28|44087.66
07:02:29|44090.
07:02:30|44092.38
07:02:31|44092.38
07:02:32|44096.05
07:02:33|44096.9
07:02:34|44099.
07:02:35|44099.
07:02:36|44099.
07:02:37|44109.29
07:02:38|44109.3
07:02:40|44113.23
07:02:40|44113.24
07:02:41|44113.24
07:02:43|44113.24
07:02:43|44113.24
07:02:44|44113.24
07:02:45|44113.24
07:02:47|44113.24
07:02:47|44113.75
07:02:48|44113.97
07:02:50|44113.99
07:02:50|44114.
07:02:51|44114.
07:02:52|44113.99
07:02:53|44114.
07:02:54|44113.99
07:02:55|44114.
07:02:56|44114.
07:02:57|44113.99
07:02:58|44114.
07:02:59|44114.
07:03:00|44114.
07:03:01|44113.99
07:03:02|44115.53
07:03:04|44118.49
07:03:06|44118.49
07:03:07|44118.5
07:03:09|44119.98
07:03:10|44119.98
07:03:10|44119.98
07:03:12|44118.5
07:03:13|44118.5
07:03:14|44117.39
07:03:15|44117.39
07:03:16|44111.01
07:03:17|44111.02
07:03:18|44111.01
07:03:19|44111.02
07:03:20|44111.02
07:03:21|44111.01
07:03:22|44111.02
07:03:23|44111.02
07:03:24|44111.02
07:03:25|44111.01
07:03:27|44109.58
07:03:27|44109.59
07:03:28|44107.71
07:03:29|44107.71
07:03:31|44107.71
07:03:32|44107.71
07:03:33|44107.7
07:03:34|44107.7
07:03:35|44107.7
07:03:36|44107.7
07:03:37|44107.7
07:03:38|44107.71
07:03:40|44107.7
07:03:40|44107.7
07:03:41|44107.7
07:03:42|44107.7
07:03:43|44107.7
07:03:44|44107.99
07:03:45|44107.99
07:03:47|44108.21
07:03:47|44108.21
07:03:48|44108.21
07:03:50|44108.2
07:03:50|44108.81
07:03:52|44108.82
07:03:53|44108.82
07:03:53|44108.81
07:03:54|44108.82
07:03:55|44108.81
07:03:56|44109.16
07:03:58|44109.16
07:03:59|44109.16
07:04:00|44109.17
07:04:01|44109.17
07:04:02|44109.16
07:04:03|44109.16
07:04:04|44109.17
07:04:05|44109.46
07:04:07|44112.88
07:04:08|44115.67
07:04:08|44115.67
07:04:10|44115.68
07:04:11|44115.68
07:04:12|44115.67
07:04:14|44115.68
07:04:14|44117.04
07:04:15|44117.04
07:04:16|44117.03
07:04:17|44117.03
07:04:18|44117.04
07:04:20|44117.04
07:04:21|44117.04
07:04:22|44117.04
07:04:23|44117.03
07:04:24|44117.04
07:04:24|44117.04
07:04:26|44117.04
07:04:27|44115.67
07:04:28|44115.68
07:04:29|44115.68
07:04:30|44115.68
07:04:31|44121.76
07:04:33|44121.76
07:04:33|44121.76
07:04:34|44121.75
07:04:35|44121.75
07:04:36|44121.75
07:04:37|44121.76
07:04:38|44121.75
07:04:40|44121.76
07:04:40|44121.76
07:04:42|44121.75
07:04:43|44121.76
07:04:44|44121.76
07:04:44|44121.75
07:04:46|44121.75
07:04:46|44121.75
07:04:47|44121.75
07:04:49|44121.76
07:04:49|44117.23
07:04:50|44115.68
07:04:52|44115.68
07:04:52|44115.67
07:04:54|44115.68
07:04:54|44115.67
07:04:55|44115.67
07:04:57|44115.67
07:04:58|44115.68
07:04:59|44115.68
07:05:00|44115.68
07:05:01|44115.22
07:05:02|44115.22
07:05:04|44115.22
07:05:04|44115.22
07:05:06|44115.22
07:05:07|44115.22
07:05:08|44115.22
07:05:09|44107.46
07:05:10|44107.45
07:05:12|44107.46
07:05:13|44107.46
07:05:13|44111.
07:05:15|44111.
07:05:15|44111.45
07:05:17|44111.44
07:05:18|44111.45
07:05:18|44111.45
07:05:19|44111.45
07:05:20|44111.44
07:05:21|44111.45
07:05:23|44111.44
07:05:23|44111.44
07:05:24|44111.45
07:05:25|44111.44
07:05:27|44111.45
07:05:28|44111.44
07:05:28|44111.45
07:05:30|44111.45
07:05:31|44111.45
07:05:32|44111.44
07:05:33|44111.44
07:05:34|44108.
07:05:35|44108.01
07:05:36|44108.01
07:05:37|44108.
07:05:38|44108.01
07:05:39|44108.01
07:05:40|44108.
07:05:41|44108.01
07:05:42|44108.
07:05:44|44108.01
07:05:44|44108.01
07:05:45|44108.01
07:05:46|44108.01
07:05:47|44108.01
07:05:48|44108.01
07:05:49|44108.01
07:05:50|44108.45
07:05:51|44114.45
07:05:52|44114.45
07:05:53|44114.45
07:05:54|44114.46
07:05:55|44114.45
07:05:56|44124.79
07:05:58|44126.74
07:05:58|44126.74
07:05:59|44126.75
07:06:00|44126.74
07:06:01|44126.74
07:06:02|44126.75
07:06:04|44126.74
07:06:04|44126.74
07:06:05|44126.74
07:06:07|44126.74
07:06:08|44126.74
07:06:09|44126.74
07:06:11|44126.74
07:06:11|44126.75
07:06:12|44126.75
07:06:13|44124.75
07:06:15|44123.89
07:06:16|44123.88
07:06:17|44123.88
07:06:19|44114.46
07:06:19|44114.01
07:06:20|44114.01
07:06:21|44114.01
07:06:22|44114.
07:06:23|44114.01
07:06:24|44114.
07:06:25|44114.01
07:06:26|44114.
07:06:27|44114.
07:06:28|44114.
07:06:29|44111.
07:06:30|44110.
07:06:31|44110.01
07:06:32|44110.
07:06:33|44110.01
07:06:34|44110.
07:06:35|44110.
07:06:36|44110.01
07:06:37|44110.01
07:06:38|44110.
07:06:39|44110.01
07:06:40|44110.
07:06:41|44110.01
07:06:42|44110.01
07:06:43|44110.
07:06:44|44110.01
07:06:45|44110.
07:06:46|44110.01
07:06:48|44110.01
07:06:48|44110.01
07:06:49|44110.01
07:06:50|44110.01
07:06:51|44110.
07:06:52|44110.01
07:06:53|44110.01
07:06:54|44110.01
07:06:55|44110.01
07:06:56|44110.01
07:06:57|44110.01
07:06:59|44110.01
07:06:59|44110.01
07:07:00|44110.
07:07:01|44110.
07:07:02|44110.01
07:07:03|44110.19
07:07:04|44110.19
07:07:06|44110.18
07:07:06|44110.19
07:07:08|44110.19
07:07:09|44110.19
07:07:10|44110.19
07:07:11|44110.18
07:07:12|44110.19
07:07:13|44110.18
07:07:14|44110.19
07:07:16|44110.19
07:07:16|44110.19
07:07:18|44110.18
07:07:18|44110.01
07:07:19|44110.02
07:07:21|44110.02
07:07:22|44110.02
07:07:23|44110.02
07:07:24|44110.02
07:07:25|44110.02
07:07:26|44110.01
07:07:27|44110.02
07:07:28|44110.02
07:07:29|44110.02
07:07:31|44110.01
07:07:31|44110.02
07:07:32|44110.01
07:07:33|44110.01
07:07:34|44110.01
07:07:35|44110.01
07:07:36|44110.02
07:07:37|44110.02
07:07:38|44110.01
07:07:39|44110.01
07:07:40|44110.01
07:07:41|44110.02
07:07:42|44110.01
07:07:43|44110.01
07:07:44|44110.02
07:07:45|44110.02
07:07:46|44110.01
07:07:47|44110.01
07:07:49|44106.7
07:07:49|44106.7
07:07:50|44106.7
07:07:51|44106.69
07:07:52|44106.69
07:07:53|44106.13
07:07:54|44106.14
07:07:55|44106.13
07:07:56|44106.14
07:07:58|44106.14
07:07:58|44106.14
07:08:00|44106.13
07:08:00|44106.13
07:08:01|44105.01
07:08:03|44105.01
07:08:04|44105.01
07:08:04|44105.01
07:08:05|44105.01
07:08:06|44105.01
07:08:07|44105.01
07:08:09|44105.
07:08:10|44105.01
07:08:12|44105.01
07:08:13|44105.99
07:08:14|44106.13
07:08:15|44106.14
07:08:16|44106.13
07:08:17|44106.13
07:08:18|44106.13
07:08:19|44106.14
07:08:21|44106.13
07:08:21|44106.13
07:08:23|44106.14
07:08:23|44104.88
07:08:24|44103.13
07:08:25|44103.13
07:08:26|44103.14
07:08:27|44103.14
07:08:28|44103.14
07:08:29|44103.14
07:08:30|44103.13
07:08:31|44103.13
07:08:32|44103.14
07:08:33|44103.14
07:08:34|44103.13
07:08:35|44103.14
07:08:36|44103.14
07:08:37|44103.13
07:08:38|44103.14
07:08:40|44103.14
07:08:41|44103.14
07:08:41|44103.13
07:08:42|44103.13
07:08:43|44103.13
07:08:45|44103.14
07:08:46|44103.13
07:08:46|44103.14
07:08:47|44103.14
07:08:49|44103.14
07:08:50|44103.14
07:08:51|44103.13
07:08:52|44109.
07:08:53|44109.
07:08:54|44108.99
07:08:55|44108.99
07:08:56|44108.99
07:08:57|44109.
07:08:58|44108.99
07:08:59|44108.99
07:09:00|44108.99
07:09:01|44108.99
07:09:02|44108.99
07:09:03|44108.99
07:09:04|44108.99
07:09:05|44108.99
07:09:06|44109.
07:09:07|44109.
07:09:08|44108.99
07:09:09|44109.
07:09:10|44109.
07:09:11|44109.
07:09:13|44109.
07:09:14|44108.99
07:09:15|44107.88
07:09:17|44107.88
07:09:17|44107.89
07:09:19|44107.89
07:09:20|44107.88
07:09:21|44107.89
07:09:22|44107.88
07:09:23|44107.89
07:09:23|44107.88
07:09:25|44107.89
07:09:25|44107.89
07:09:27|44107.89
07:09:27|44107.88
07:09:28|44107.89
07:09:29|44106.88
07:09:31|44102.77
07:09:32|44102.77
07:09:33|44102.77
07:09:34|44102.77
07:09:34|44102.76
07:09:35|44102.76
07:09:37|44102.77
07:09:38|44102.77
07:09:39|44102.77
07:09:40|44102.77
07:09:40|44102.77
07:09:42|44102.76
07:09:42|44102.77
07:09:44|44102.77
07:09:44|44102.77
07:09:46|44102.77
07:09:47|44102.77
07:09:48|44102.77
07:09:49|44102.77
07:09:50|44102.76
07:09:51|44102.77
07:09:52|44102.76
07:09:53|44102.77
07:09:54|44102.76
07:09:55|44102.77
07:09:56|44102.77
07:09:57|44102.77
07:09:58|44102.77
07:09:59|44102.77
07:10:00|44102.76
07:10:01|44102.77
07:10:02|44102.76
07:10:03|44102.76
07:10:04|44099.99
07:10:05|44090.02
07:10:06|44088.01
07:10:07|44088.
07:10:08|44099.99
07:10:09|44102.79
07:10:10|44105.
07:10:12|44105.
07:10:13|44106.97
07:10:14|44106.98
07:10:15|44107.
07:10:16|44110.01
07:10:17|44110.01
07:10:19|44110.02
07:10:19|44110.02
07:10:20|44116.
07:10:21|44121.18
07:10:22|44121.19
07:10:24|44121.19
07:10:25|44121.19
07:10:26|44121.18
07:10:27|44121.19
07:10:28|44121.19
07:10:29|44121.18
07:10:29|44121.18
07:10:31|44121.18
07:10:32|44121.19
07:10:33|44121.18
07:10:34|44121.19
07:10:34|44121.19
07:10:36|44121.19
07:10:37|44121.19
07:10:38|44121.19
07:10:39|44121.19
07:10:40|44121.19
07:10:41|44121.2
07:10:42|44121.28
07:10:43|44121.99
07:10:43|44122.
07:10:45|44121.99
07:10:46|44121.99
07:10:46|44121.99
07:10:48|44121.99
07:10:49|44122.
07:10:50|44121.99
07:10:51|44122.
07:10:51|44122.
07:10:53|44122.
07:10:54|44122.
07:10:54|44121.99
07:10:56|44121.99
07:10:56|44122.
07:10:58|44122.
07:10:59|44122.
07:10:59|44121.99
07:11:01|44121.99
07:11:02|44122.
07:11:03|44122.
07:11:04|44121.99
07:11:05|44121.99
07:11:06|44122.
07:11:07|44122.
07:11:08|44122.02
07:11:09|44122.05
07:11:10|44122.86
07:11:10|44123.39
07:11:12|44123.38
07:11:13|44123.39
07:11:15|44123.8
07:11:16|44125.01
07:11:18|44126.74
07:11:18|44129.
07:11:20|44130.22
07:11:21|44130.22
07:11:22|44130.22
07:11:23|44130.22
07:11:24|44130.22
07:11:25|44130.65
07:11:26|44130.67
07:11:27|44130.82
07:11:28|44131.1
07:11:29|44131.11
07:11:30|44133.8
07:11:31|44134.99
07:11:32|44134.99
07:11:33|44134.99
07:11:34|44135.
07:11:35|44135.
07:11:37|44135.
07:11:37|44135.
07:11:38|44135.
07:11:39|44134.99
07:11:40|44135.
07:11:41|44135.01
07:11:42|44136.41
07:11:43|44136.43
07:11:44|44136.43
07:11:45|44136.43
07:11:46|44137.33
07:11:48|44137.97
07:11:48|44137.97
07:11:49|44137.98
07:11:50|44137.97
07:11:51|44136.57
07:11:52|44136.57
07:11:54|44136.56
07:11:54|44136.56
07:11:55|44136.56
07:11:56|44136.56
07:11:57|44135.
07:11:59|44135.01
07:11:59|44135.01
07:12:00|44135.
07:12:01|44135.
07:12:02|44135.01
07:12:03|44135.01
07:12:04|44135.01
07:12:06|44135.01
07:12:07|44135.
07:12:08|44137.39
07:12:08|44137.4
07:12:09|44137.4
07:12:10|44137.4
07:12:11|44137.39
07:12:13|44137.39
07:12:15|44140.
07:12:16|44143.18
07:12:17|44143.19
07:12:18|44143.18
07:12:19|44143.18
07:12:20|44143.19
07:12:21|44143.18
07:12:22|44143.18
07:12:23|44143.18
07:12:24|44143.18
07:12:25|44143.18
07:12:26|44143.19
07:12:27|44145.51
07:12:28|44145.52
07:12:29|44145.51
07:12:30|44145.52
07:12:31|44145.51
07:12:32|44145.51
07:12:33|44145.52
07:12:34|44145.51
07:12:35|44145.52
07:12:37|44145.52
07:12:37|44145.52
07:12:38|44150.
07:12:39|44150.93
07:12:40|44151.51
07:12:41|44152.16
07:12:42|44152.39
07:12:43|44153.73
07:12:44|44155.43
07:12:45|44156.15
07:12:46|44156.15
07:12:47|44156.15
07:12:48|44156.15
07:12:49|44156.15
07:12:50|44156.16
07:12:51|44156.16
07:12:52|44156.16
07:12:53|44157.3
07:12:54|44159.99
07:12:55|44160.
07:12:57|44167.35
07:12:57|44167.35
07:12:58|44163.06
07:12:59|44159.03
07:13:00|44159.02
07:13:02|44157.5
07:13:03|44164.75
07:13:04|44164.74
07:13:05|44164.74
07:13:06|44160.06
07:13:07|44150.01
07:13:08|44150.01
07:13:09|44149.58
07:13:10|44148.02
07:13:11|44148.01
07:13:12|44148.02
07:13:13|44148.01
07:13:15|44148.01
07:13:16|44148.01
07:13:17|44148.02
07:13:18|44148.01
07:13:19|44148.01
07:13:20|44148.01
07:13:21|44148.02
07:13:22|44148.01
07:13:23|44148.02
07:13:24|44148.01
07:13:25|44148.02
07:13:26|44148.01
07:13:27|44148.01
07:13:28|44148.02
07:13:29|44150.62
07:13:30|44151.55
07:13:32|44151.55
07:13:32|44151.55
07:13:34|44151.55
07:13:34|44151.56
07:13:36|44155.99
07:13:37|44156.91
07:13:38|44156.91
07:13:39|44156.91
07:13:40|44156.91
07:13:41|44156.92
07:13:42|44156.92
07:13:43|44156.92
07:13:43|44164.88
07:13:45|44166.9
07:13:46|44163.24
07:13:47|44159.
07:13:47|44156.92
07:13:49|44156.64
07:13:50|44156.63
07:13:51|44156.63
07:13:52|44153.69
07:13:53|44153.69
07:13:53|44153.69
07:13:55|44153.67
07:13:56|44153.01
07:13:57|44153.
07:13:58|44153.01
07:13:59|44153.01
07:14:00|44153.01
07:14:01|44143.19
07:14:02|44143.18
07:14:03|44143.19
07:14:04|44143.18
07:14:05|44143.18
07:14:06|44143.18
07:14:07|44142.31
07:14:08|44145.69
07:14:08|44149.29
07:14:09|44149.28
07:14:11|44149.29
07:14:11|44149.28
07:14:13|44149.29
07:14:14|44149.29
07:14:15|44149.28
07:14:17|44149.28
07:14:18|44149.29
07:14:19|44149.29
07:14:20|44149.28
07:14:21|44149.28
07:14:22|44149.29
07:14:24|44142.37
07:14:24|44142.37
07:14:25|44142.37
07:14:26|44142.38
07:14:27|44142.37
07:14:28|44142.37
07:14:29|44142.37
07:14:30|44142.37
07:14:32|44142.37
07:14:33|44142.37
07:14:34|44139.94
07:14:36|44139.94
07:14:36|44139.93
07:14:37|44139.93
07:14:38|44139.94
07:14:39|44139.94
07:14:40|44139.94
07:14:41|44139.94
07:14:42|44155.17
07:14:44|44155.17
07:14:44|44155.17
07:14:45|44155.17
07:14:47|44155.18
07:14:47|44155.17
07:14:48|44154.84
07:14:49|44154.84
07:14:50|44153.95
07:14:51|44153.08
07:14:52|44153.08
07:14:54|44153.07
07:14:55|44153.07
07:14:55|44153.07
07:14:56|44153.08
07:14:57|44153.08
07:14:58|44153.08
07:14:59|44153.08
07:15:00|44152.94
07:15:01|44152.93
07:15:02|44152.93
07:15:04|44152.93
07:15:04|44152.93
07:15:06|44155.14
07:15:07|44155.14
07:15:08|44155.14
07:15:09|44155.14
07:15:09|44155.15
07:15:11|44155.14
07:15:12|44153.04
07:15:13|44148.31
07:15:14|44148.31
07:15:16|44148.31
07:15:17|44148.31
07:15:19|44148.31
07:15:19|44148.31
07:15:20|44147.31
07:15:22|44139.52
07:15:23|44138.35
07:15:24|44138.09
07:15:26|44138.09
07:15:26|44138.09
07:15:27|44148.3
07:15:28|44148.31
07:15:29|44148.31
07:15:30|44148.31
07:15:31|44150.75
07:15:33|44151.21
07:15:34|44152.99
07:15:34|44157.99
07:15:36|44158.98
07:15:36|44164.04
07:15:38|44164.05
07:15:39|44166.21
07:15:39|44166.2
07:15:41|44166.2
07:15:42|44166.21
07:15:42|44166.21
07:15:44|44166.2
07:15:45|44167.99
07:15:46|44170.2
07:15:47|44170.2
07:15:47|44170.21
07:15:49|44168.08
07:15:50|44168.
07:15:51|44167.7
07:15:52|44168.
07:15:53|44168.01
07:15:55|44169.08
07:15:55|44169.07
07:15:56|44179.99
07:15:57|44177.63
07:15:58|44177.
07:16:00|44176.2
07:16:00|44176.19
07:16:02|44187.94
07:16:03|44183.53
07:16:03|44183.53
07:16:04|44183.54
07:16:05|44177.01
07:16:07|44177.
07:16:07|44176.2
07:16:09|44176.2
07:16:09|44176.2
07:16:11|44176.21
07:16:11|44176.21
07:16:12|44176.21
07:16:13|44176.2
07:16:15|44169.18
07:16:16|44169.17
07:16:17|44169.17
07:16:19|44166.29
07:16:19|44166.28
07:16:20|44166.28
07:16:22|44166.29
07:16:23|44166.28
07:16:24|44165.22
07:16:25|44162.95
07:16:26|44165.
07:16:27|44165.23
07:16:28|44162.96
07:16:29|44162.95
07:16:30|44162.96
07:16:31|44162.95
07:16:32|44162.96
07:16:33|44162.95
07:16:33|44160.74
07:16:35|44160.74
07:16:37|44160.74
07:16:37|44160.74
07:16:38|44160.74
07:16:39|44160.75
07:16:40|44160.74
07:16:41|44160.74
07:16:42|44155.24
07:16:43|44155.24
07:16:44|44155.25
07:16:45|44155.25
07:16:47|44155.25
07:16:48|44153.01
07:16:48|44147.01
07:16:50|44147.
07:16:50|44147.
07:16:52|44147.
07:16:52|44151.
07:16:54|44152.99
07:16:54|44153.
07:16:56|44154.58
07:16:56|44155.23
07:16:58|44155.91
07:16:58|44156.77
07:16:59|44160.44
07:17:00|44160.73
07:17:01|44160.74
07:17:03|44165.51
07:17:03|44165.5
07:17:05|44165.5
07:17:06|44165.5
07:17:06|44165.51
07:17:07|44165.
07:17:09|44165.01
07:17:10|44162.01
07:17:11|44162.02
07:17:12|44162.01
07:17:13|44162.02
07:17:14|44162.02
07:17:15|44162.01
07:17:17|44162.01
07:17:18|44162.93
07:17:19|44162.93
07:17:20|44162.94
07:17:21|44162.93
07:17:23|44162.94
07:17:23|44162.94
07:17:25|44162.94
07:17:25|44162.95
07:17:27|44162.95
07:17:27|44162.95
07:17:29|44163.13
07:17:29|44164.99
07:17:31|44164.99
07:17:32|44165.
07:17:33|44165.
07:17:34|44164.99
07:17:36|44165.
07:17:36|44165.
07:17:37|44164.99
07:17:38|44165.
07:17:39|44165.
07:17:41|44165.
07:17:41|44165.
07:17:43|44165.
07:17:43|44165.
07:17:44|44165.
07:17:46|44165.
07:17:47|44165.
07:17:48|44165.
07:17:49|44165.01
07:17:49|44165.
07:17:51|44165.
07:17:51|44165.01
07:17:53|44165.
07:17:54|44165.
07:17:54|44165.01
07:17:55|44165.01
07:17:56|44165.01
07:17:57|44165.01
07:17:59|44165.01
07:18:00|44165.01
07:18:01|44165.01
07:18:02|44165.01
07:18:02|44165.01
07:19:04|44154.42
07:19:05|44154.41
07:19:06|44154.41
07:19:07|44154.42
07:19:07|44154.41
07:19:09|44154.44
07:19:10|44154.96
07:19:11|44155.38
07:19:12|44155.86
07:19:13|44156.63
07:19:14|44166.28
07:19:14|44167.66
07:19:16|44167.67
07:19:17|44167.66
07:19:18|44167.66
07:19:19|44167.66
07:19:21|44167.67
07:19:22|44167.66
07:19:23|44167.67
07:19:24|44166.85
07:19:25|44165.42
07:19:26|44165.
07:19:27|44163.88
07:19:28|44159.82
07:19:29|44159.82
07:19:30|44159.81
07:19:31|44159.82
07:19:32|44159.82
07:19:33|44159.81
07:19:34|44159.81
07:19:35|44159.82
07:19:37|44159.81
07:19:38|44159.81
07:19:39|44159.81
07:19:40|44159.81
07:19:41|44159.82
07:19:42|44159.82
07:19:43|44159.81
07:19:44|44159.82
07:19:45|44159.81
07:19:45|44159.81
07:19:47|44159.81
07:19:48|44159.82
07:19:49|44159.82
07:19:50|44159.82
07:19:51|44159.82
07:19:52|44159.82
07:19:53|44159.81
07:19:54|44159.82
07:19:55|44159.82
07:19:56|44159.82
07:19:57|44159.82
07:19:58|44159.81
07:19:59|44159.82
07:20:00|44159.81
07:20:01|44159.81
07:20:02|44159.82
07:20:03|44159.81
07:20:04|44159.81
07:20:06|44159.81
07:20:06|44159.82
07:20:08|44159.82
07:20:09|44159.81
07:20:10|44159.81
07:20:10|44159.81
07:20:11|44159.82
07:20:12|44159.81
07:20:14|44159.82
07:20:15|44164.27
07:20:15|44164.27
07:20:16|44164.27
07:20:18|44164.27
07:20:19|44164.27
07:20:20|44164.27
07:20:21|44164.28
07:20:22|44164.28
07:20:23|44164.27
07:20:24|44164.28
07:20:25|44164.28
07:20:27|44164.28
07:20:28|44164.28
07:20:29|44164.28
07:20:30|44164.28
07:20:31|44164.28
07:20:32|44164.28
07:20:33|44164.28
07:20:34|44159.82
07:20:35|44159.82
07:20:36|44159.82
07:20:37|44162.04
07:20:37|44162.04
07:20:39|44162.03
07:20:39|44162.03
07:20:40|44162.03
07:20:41|44159.81
07:20:43|44159.82
07:20:43|44159.82
07:20:44|44159.81
07:20:46|44159.81
07:20:47|44159.81
07:20:48|44159.82
07:20:49|44159.81
07:20:50|44159.81
07:20:51|44159.82
07:20:52|44159.82
07:20:53|44159.82
07:20:54|44162.01
07:20:55|44163.25
07:20:56|44163.25
07:20:57|44163.24
07:20:58|44163.24
07:20:59|44163.24
07:21:00|44163.25
07:21:01|44163.24
07:21:02|44163.25
07:21:03|44163.25
07:21:04|44163.24
07:21:05|44163.24
07:21:06|44163.24
07:21:07|44163.24
07:21:08|44163.24
07:21:09|44163.25
07:21:10|44163.25
07:21:11|44163.25
07:21:12|44163.24
07:21:13|44163.25
07:21:14|44163.25
07:21:15|44163.25
07:21:16|44163.24
07:21:17|44163.25
07:21:18|44163.24
07:21:19|44162.75
07:21:21|44162.07
07:21:21|44162.08
07:21:22|44162.08
07:21:24|44162.08
07:21:25|44162.07
07:21:26|44162.07
07:21:27|44162.08
07:21:28|44162.08
07:21:29|44162.07
07:21:30|44162.07
07:21:31|44162.07
07:21:32|44162.08
07:21:33|44162.07
07:21:34|44161.55
07:21:35|44161.56
07:21:36|44161.55
07:21:37|44161.55
07:21:38|44161.55
07:21:39|44160.93
07:21:40|44160.92
07:21:41|44160.93
07:21:42|44160.93
07:21:43|44160.93
07:21:44|44160.93
07:21:45|44160.92
07:21:46|44160.93
07:21:47|44160.93
07:21:49|44160.93
07:21:49|44160.92
07:21:50|44160.92
07:21:51|44160.93
07:21:53|44160.93
07:21:53|44160.92
07:21:54|44160.92
07:21:55|44160.92
07:21:57|44160.68
07:21:57|44160.67
07:21:58|44160.67
07:21:59|44160.18
07:22:00|44158.71
07:22:01|44158.72
07:22:02|44158.71
07:22:03|44158.71
07:22:04|44158.72
07:22:05|44158.72
07:22:06|44158.71
07:22:07|44158.72
07:22:08|44158.72
07:22:09|44158.71
07:22:11|44158.72
07:22:12|44158.71
07:22:13|44158.71
07:22:14|44158.71
07:22:15|44158.72
07:22:16|44158.72
07:22:16|44158.72
07:22:18|44158.71
07:22:19|44158.72
07:22:20|44158.71
07:22:21|44158.72
07:22:23|44158.72
07:22:24|44158.71
07:22:25|44158.71
07:22:27|44158.57
07:22:28|44158.55
07:22:29|44158.55
07:22:30|44158.55
07:22:31|44158.56
07:22:32|44158.57
07:22:32|44158.57
07:22:34|44158.56
07:22:35|44158.57
07:22:35|44158.57
07:22:37|44160.
07:22:38|44160.17
07:22:39|44160.17
07:22:40|44161.43
07:22:41|44161.63
07:22:42|44161.63
07:22:43|44161.63
07:22:44|44161.63
07:22:45|44161.64
07:22:46|44161.63
07:22:47|44159.56
07:22:48|44159.56
07:22:49|44159.57
07:22:50|44159.56
07:22:51|44159.57
07:22:52|44159.57
07:22:53|44159.56
07:22:54|44159.57
07:22:56|44159.56
07:22:56|44160.6
07:22:57|44161.12
07:22:58|44162.99
07:22:59|44163.23
07:23:00|44164.99
07:23:01|44149.47
07:23:02|44155.86
07:23:03|44171.
07:23:04|44173.99
07:23:05|44173.99
07:23:06|44173.82
07:23:07|44173.82
07:23:08|44173.82
07:23:09|44172.94
07:23:10|44172.94
07:23:11|44172.94
07:23:12|44172.95
07:23:13|44172.94
07:23:14|44172.94
07:23:15|44172.07
07:23:16|44172.06
07:23:17|44172.07
07:23:18|44172.06
07:23:20|44172.06
07:23:21|44170.
07:23:22|44170.01
07:23:23|44170.
07:23:25|44170.01
07:23:26|44170.
07:23:27|44170.01
07:23:28|44170.
07:23:29|44170.
07:23:30|44170.
07:23:32|44170.01
07:23:32|44170.
07:23:33|44170.
07:23:34|44171.11
07:23:35|44171.11
07:23:36|44171.1
07:23:37|44171.1
07:23:38|44171.11
07:23:39|44170.99
07:23:40|44170.99
07:23:41|44170.99
07:23:42|44170.99
07:23:43|44170.99
07:23:44|44171.
07:23:45|44171.
07:23:47|44171.
07:23:47|44170.99
07:23:48|44171.
07:23:49|44171.
07:23:50|44171.11
07:23:51|44171.11
07:23:52|44171.11
07:23:53|44171.11
07:23:54|44171.11
07:23:55|44171.1
07:23:56|44171.11
07:23:58|44171.1
07:23:58|44178.16
07:24:00|44178.17
07:24:00|44178.17
07:24:02|44178.17
07:24:02|44178.18
07:24:04|44178.19
07:24:04|44178.18
07:24:05|44178.18
07:24:06|44178.18
07:24:08|44178.19
07:24:08|44178.19
07:24:09|44178.19
07:24:10|44178.18
07:24:11|44178.19
07:24:12|44178.19
07:24:13|44178.18
07:24:15|44178.19
07:24:16|44178.18
07:24:16|44178.18
07:24:18|44178.18
07:24:19|44178.19
07:24:19|44178.18
07:24:20|44178.19
07:24:21|44178.19
07:24:23|44178.19
07:24:24|44178.19
07:24:26|44178.18
07:24:27|44178.19
07:24:28|44178.82
07:24:29|44178.83
07:24:30|44178.83
07:24:31|44178.83
07:24:32|44178.83
07:24:34|44178.83
07:24:34|44178.82
07:24:35|44178.83
07:24:37|44178.83
07:24:38|44178.82
07:24:39|44175.11
07:24:40|44175.1
07:24:41|44175.11
07:24:42|44175.1
07:24:43|44175.1
07:24:44|44175.11
07:24:45|44175.11
07:24:46|44175.11
07:24:47|44175.1
07:24:48|44175.11
07:24:50|44175.1
07:24:51|44175.1
07:24:51|44175.1
07:24:53|44175.11
07:24:54|44175.1
07:24:55|44175.11
07:24:56|44175.11
07:24:58|44175.11
07:24:59|44175.11
07:24:59|44175.11
07:25:00|44175.11
07:25:01|44175.11
07:25:02|44175.11
07:25:04|44175.1
07:25:05|44175.11
07:25:06|44175.1
07:25:06|44175.11
07:25:08|44175.1
07:25:09|44175.11
07:25:10|44175.11
07:25:11|44175.1
07:25:12|44175.11
07:25:13|44175.11
07:25:14|44175.1
07:25:15|44175.1
07:25:15|44175.1
07:25:16|44175.1
07:25:18|44175.1
07:25:19|44175.1
07:25:20|44171.
07:25:21|44171.01
07:25:22|44171.
07:25:23|44171.01
07:25:25|44171.
07:25:26|44171.
07:25:33|44171.01
07:25:34|44171.01
07:25:34|44171.01
07:25:36|44171.01
07:25:37|44170.
07:25:38|44170.01
07:25:39|44170.
07:25:40|44170.
07:25:41|44170.01
07:25:42|44170.01
07:25:43|44170.
07:25:44|44170.
07:25:45|44170.
07:25:46|44170.
07:25:47|44170.
07:25:48|44170.
07:25:49|44170.
07:25:50|44170.
07:25:51|44170.01
07:25:52|44149.91
07:25:53|44155.25
07:25:54|44155.26
07:25:55|44154.14
07:25:56|44152.26
07:25:57|44152.27
07:25:58|44152.27
07:25:58|44152.26
07:26:00|44152.27
07:26:01|44154.29
07:26:02|44154.28
07:26:03|44153.78
07:26:04|44151.93
07:26:05|44151.16
07:26:06|44151.16
07:26:07|44151.15
07:26:08|44151.16
07:26:09|44151.15
07:26:10|44149.91
07:26:10|44148.
07:26:12|44147.98
07:26:13|44147.97
07:26:14|44147.
07:26:15|44147.01
07:26:16|44147.01
07:26:16|44147.01
07:26:18|44147.01
07:26:18|44146.97
07:26:20|44146.96
07:26:21|44145.82
07:26:21|44145.
07:26:23|44143.43
07:26:24|44139.77
07:26:25|44139.77
07:26:27|44139.53
07:26:28|44139.52
07:26:29|44139.51
07:26:30|44139.52
07:26:31|44139.25
07:26:33|44139.25
07:26:33|44139.25
07:26:34|44139.25
07:26:36|44139.24
07:26:37|44138.36
07:26:37|44136.97
07:26:39|44136.97
07:26:40|44136.97
07:26:40|44136.96
07:26:42|44136.96
07:26:42|44136.97
07:26:44|44136.96
07:26:44|44136.96
07:26:45|44136.96
07:26:46|44136.96
07:26:48|44136.97
07:26:48|44136.97
07:26:49|44149.92
07:26:50|44149.92
07:26:52|44149.91
07:26:52|44149.91
07:26:53|44149.91
07:26:55|44149.92
07:26:55|44149.91
07:26:56|44149.92
07:26:58|44149.81
07:26:59|44149.81
07:26:59|44149.82
07:27:00|44149.81
07:27:02|44149.81
07:27:03|44149.81
07:27:03|44148.8
07:27:04|44148.8
07:27:06|44148.81
07:27:06|44148.81
07:27:07|44148.8
07:27:09|44148.81
07:27:09|44148.81
07:27:11|44148.81
07:27:11|44148.81
07:27:13|44148.81
07:27:14|44148.81
07:27:15|44148.81
07:27:16|44148.81
07:27:17|44148.8
07:27:18|44148.81
07:27:18|44148.8
07:27:20|44148.8
07:27:20|44148.8
07:27:21|44148.8
07:27:23|44148.8
07:27:23|44147.73
07:27:25|44147.73
07:27:26|44145.01
07:27:27|44145.01
07:27:29|44145.
07:27:30|44145.01
07:27:31|44145.01
07:27:32|44145.01
07:27:33|44145.
07:27:34|44145.01
07:27:35|44145.01
07:27:36|44145.01
07:27:38|44145.01
07:27:39|44145.
07:27:39|44159.48
07:27:40|44159.48
07:27:41|44159.48
07:27:42|44159.48
07:27:43|44159.48
07:27:45|44157.79
07:27:46|44157.79
07:27:47|44153.47
07:27:48|44153.47
07:27:48|44153.47
07:27:49|44153.48
07:27:51|44153.48
07:27:52|44153.01
07:27:53|44150.1
07:27:54|44150.1
07:27:54|44150.1
07:27:56|44150.1
07:27:57|44150.1
07:27:58|44150.09
07:27:59|44150.09
07:28:00|44150.1
07:28:01|44150.1
07:28:01|44150.09
07:28:02|44147.1
07:28:04|44147.09
07:28:05|44147.09
07:28:06|44147.1
07:28:07|44147.09
07:28:08|44147.1
07:28:09|44147.1
07:28:10|44147.1
07:28:11|44147.09
07:28:12|44147.09
07:28:13|44147.09
07:28:14|44147.1
07:28:15|44147.1
07:28:16|44147.1
07:28:17|44147.09
07:28:18|44147.1
07:28:19|44147.09
07:28:20|44147.1
07:28:21|44147.09
07:28:21|44147.1
07:28:23|44147.09
07:28:24|44147.09
07:28:25|44147.1
07:28:26|44147.1
07:28:28|44147.09
07:28:29|44147.1
07:28:30|44147.1
07:28:32|44147.09
07:28:33|44147.09
07:28:34|44147.1
07:28:35|44147.
07:28:36|44145.98
07:28:37|44145.99
07:28:38|44144.02
07:28:39|44144.01
07:28:41|44141.01
07:28:42|44141.
07:28:43|44141.01
07:28:44|44141.
07:28:46|44141.
07:28:47|44141.
07:28:47|44141.01
07:28:49|44141.
07:28:49|44141.
07:28:50|44141.
07:28:51|44140.86
07:28:52|44140.87
07:28:53|44140.87
07:28:54|44140.86
07:28:56|44140.87
07:28:57|44140.87
07:28:58|44140.86
07:28:58|44140.86
07:29:00|44140.86
07:29:01|44140.87
07:29:02|44140.87
07:29:03|44140.87
07:29:04|44140.86
07:29:05|44140.87
07:29:06|44149.93
07:29:07|44154.25
07:29:08|44154.26
07:29:08|44154.25
07:29:10|44154.25
07:29:11|44154.26
07:29:12|44154.25
07:29:13|44162.74
07:29:14|44162.74
07:29:15|44156.12
07:29:16|44156.12
07:29:17|44156.12
07:29:18|44156.01
07:29:19|44156.
07:29:20|44153.72
07:29:21|44153.01
07:29:22|44153.
07:29:23|44151.54
07:29:24|44151.54
07:29:25|44151.22
07:29:26|44151.23
07:29:27|44151.22
07:29:29|44151.22
07:29:30|44149.98
07:29:31|44149.99
07:29:32|44149.99
07:29:33|44149.99
07:29:35|44149.98
07:29:36|44149.99
07:29:37|44149.99
07:29:38|44149.99
07:29:39|44149.99
07:29:40|44149.98
07:29:41|44149.98
07:29:41|44149.98
07:29:43|44149.99
07:29:44|44149.98
07:29:45|44149.98
07:29:46|44149.81
07:29:47|44149.81
07:29:48|44149.82
07:29:49|44149.82
07:29:51|44149.82
07:29:51|44149.81
07:29:52|44149.15
07:29:53|44149.01
07:29:54|44149.
07:29:55|44149.
07:29:56|44149.
07:29:57|44149.
07:29:58|44149.01
07:29:59|44148.82
07:30:00|44148.81
07:30:01|44148.82
07:30:02|44148.81
07:30:03|44148.81
07:30:04|44148.82
07:30:05|44148.81
07:30:06|44148.81
07:30:07|44148.82
07:30:08|44142.72
07:30:09|44142.72
07:30:10|44142.72
07:30:11|44142.71
07:30:12|44142.72
07:30:13|44142.71
07:30:14|44142.72
07:30:15|44142.72
07:30:16|44142.71
07:30:17|44142.72
07:30:18|44139.77
07:30:19|44139.78
07:30:20|44139.77
07:30:22|44136.97
07:30:23|44134.68
07:30:24|44134.68
07:30:25|44132.01
07:30:26|44132.
07:30:27|44132.01
07:30:28|44129.46
07:30:29|44129.45
07:30:30|44129.46
07:30:32|44129.46
07:30:33|44129.45
07:30:35|44129.45
07:30:36|44129.45
07:30:37|44129.45
07:30:38|44129.45
07:30:39|44129.02
07:30:40|44129.
07:30:41|44129.
07:30:42|44126.53
07:30:43|44126.54
07:30:44|44124.69
07:30:45|44121.15
07:30:46|44121.15
07:30:47|44120.01
07:30:48|44120.01
07:30:49|44120.01
07:30:50|44118.14
07:30:51|44118.14
07:30:52|44118.14
07:30:53|44118.13
07:30:54|44118.14
07:30:55|44117.01
07:30:56|44115.09
07:30:57|44115.09
07:30:58|44115.09
07:30:59|44115.08
07:31:00|44115.08
07:31:01|44115.08
07:31:02|44115.08
07:31:03|44115.08
07:31:04|44115.09
07:31:05|44115.08
07:31:06|44115.09
07:31:08|44115.08
07:31:08|44115.08
07:31:09|44115.09
07:31:10|44115.09
07:31:11|44115.09
07:31:12|44115.09
07:31:13|44115.08
07:31:14|44115.09
07:31:16|44115.09
07:31:17|44115.08
07:31:18|44115.08
07:31:18|44115.08
07:31:19|44115.09
07:31:20|44114.98
07:31:21|44114.08
07:31:23|44114.01
07:31:24|44114.01
07:31:24|44114.
07:31:25|44114.01
07:31:27|44114.01
07:31:27|44114.01
07:31:29|44114.
07:31:30|44114.01
07:31:31|44114.
07:31:33|44114.01
07:31:33|44114.
07:31:34|44114.01
07:31:36|44114.01
07:31:38|44114.
07:31:39|44114.01
07:31:40|44114.
07:31:40|44114.
07:31:42|44114.
07:31:42|44114.
07:31:43|44114.
07:31:45|44114.01
07:31:46|44114.01
07:31:47|44114.
07:31:48|44114.
07:31:48|44114.01
07:31:50|44113.92
07:31:50|44112.26
07:31:52|44112.26
07:31:53|44112.27
07:31:54|44112.27
07:31:55|44112.26
07:31:56|44112.26
07:31:57|44112.26
07:31:58|44112.26
07:31:59|44112.26
07:32:00|44112.27
07:32:01|44112.26
07:32:02|44112.27
07:32:03|44112.26
07:32:04|44112.26
07:32:05|44112.26
07:32:06|44112.27
07:32:07|44112.26
07:32:08|44112.27
07:32:09|44112.26
07:32:10|44112.26
07:32:11|44112.27
07:32:12|44112.26
07:32:13|44112.26
07:32:14|44112.27
07:32:15|44112.26
07:32:16|44112.26
07:32:17|44112.27
07:32:18|44112.26
07:32:19|44111.73
07:32:20|44111.72
07:32:21|44111.01
07:32:22|44111.01
07:32:23|44106.59
07:32:24|44106.59
07:32:25|44106.59
07:32:26|44105.19
07:32:27|44105.19
07:32:29|44105.18
07:32:29|44105.18
07:32:31|44104.24
07:32:33|44104.23
07:32:34|44104.24
07:32:35|44104.24
07:32:36|44104.23
07:32:37|44104.24
07:32:38|44103.73
07:32:39|44102.69
07:32:40|44102.69
07:32:42|44102.69
07:32:42|44102.69
07:32:44|44102.7
07:32:44|44102.27
07:32:46|44102.27
07:32:47|44102.27
07:32:47|44102.27
07:32:49|44102.27
07:32:50|44102.27
07:32:51|44102.28
07:32:52|44100.01
07:32:53|44100.01
07:32:54|44100.
07:32:55|44100.
07:32:56|44100.01
07:32:57|44100.
07:32:58|44100.
07:32:59|44100.
07:33:00|44100.
07:33:01|44100.01
07:33:02|44100.
07:33:03|44100.
07:33:04|44100.
07:33:05|44100.
07:33:06|44100.
07:33:07|44100.
07:33:08|44100.01
07:33:09|44105.
07:33:11|44107.99
07:33:11|44108.
07:33:12|44107.99
07:33:13|44108.
07:33:14|44110.97
07:33:15|44111.03
07:33:16|44111.03
07:33:17|44111.03
07:33:18|44111.03
07:33:19|44111.03
07:33:20|44111.03
07:33:21|44111.03
07:33:22|44111.03
07:33:23|44111.02
07:33:24|44111.74
07:33:25|44111.74
07:33:26|44111.74
07:33:28|44111.73
07:33:28|44111.73
07:33:29|44111.73
07:33:30|44111.73
07:33:32|44111.74
07:33:33|44111.73
07:33:34|44111.73
07:33:35|44111.74
07:33:37|44111.74
07:33:37|44111.73
07:33:39|44111.74
07:33:40|44111.73
07:33:41|44111.74
07:33:42|44111.73
07:33:42|44111.73
07:33:43|44111.73
07:33:44|44111.74
07:33:45|44111.73
07:33:47|44111.74
07:33:48|44111.73
07:33:48|44113.25
07:33:50|44113.25
07:33:50|44113.25
07:33:52|44113.26
07:33:53|44113.25
07:33:54|44113.25
07:33:54|44113.26
07:33:55|44113.26
07:33:56|44113.26
07:33:57|44113.25
07:33:58|44113.26
07:33:59|44113.26
07:34:01|44113.25
07:34:01|44113.25
07:34:03|44113.26
07:34:04|44113.25
07:34:05|44113.25
07:34:05|44113.26
07:34:07|44113.26
07:34:07|44113.26
07:34:08|44113.25
07:34:09|44113.26
07:34:11|44113.25
07:34:12|44113.26
07:34:12|44106.57
07:34:14|44104.24
07:34:15|44102.
07:34:16|44100.01
07:34:17|44100.
07:34:17|44100.
07:34:18|44100.
07:34:19|44100.01
07:34:20|44100.01
07:34:22|44100.
07:34:23|44100.01
07:34:24|44100.01
07:34:25|44100.01
07:34:26|44087.01
07:34:27|44087.
07:34:28|44087.
07:34:29|44086.79
07:34:30|44086.78
07:34:31|44086.78
07:34:32|44086.78
07:34:33|44086.79
07:34:35|44086.78
07:34:36|44086.79
07:34:37|44086.79
07:34:38|44086.47
07:34:39|44086.48
07:34:40|44086.48
07:34:41|44086.48
07:34:42|44086.48
07:34:43|44086.47
07:34:44|44086.48
07:34:46|44086.47
07:34:46|44086.48
07:34:47|44086.47
07:34:48|44086.47
07:34:49|44086.47
07:34:50|44086.47
07:34:51|44086.48
07:34:52|44084.98
07:34:53|44084.98
07:34:55|44084.98
07:34:55|44084.98
07:34:56|44084.98
07:34:57|44084.97
07:34:58|44084.97
07:34:59|44084.97
07:35:00|44084.98
07:35:01|44084.53
07:35:03|44081.82
07:35:03|44081.83
07:35:05|44081.83
07:35:06|44081.82
07:35:06|44081.82
07:35:08|44087.8
07:35:08|44087.8
07:35:09|44087.8
07:35:10|44087.8
07:35:11|44087.36
07:35:12|44087.36
07:35:13|44087.36
07:35:15|44087.37
07:35:15|44087.36
07:35:16|44099.24
07:35:17|44100.
07:35:19|44100.
07:35:20|44100.
07:35:20|44100.
07:35:22|44100.
07:35:23|44100.01
07:35:24|44102.14
07:35:24|44102.13
07:35:25|44102.14
07:35:27|44102.13
07:35:27|44102.14
07:35:28|44102.13
07:35:29|44094.51
07:35:31|44091.08
07:35:31|44089.21
07:35:32|44089.21
07:35:34|44087.86
07:35:36|44087.86
07:35:36|44087.86
07:35:37|44087.86
07:35:38|44087.86
07:35:39|44087.86
07:35:40|44087.87
07:35:42|44087.86
07:35:43|44087.87
07:35:44|44087.86
07:35:44|44087.86
07:35:45|44087.86
07:35:46|44087.37
07:35:48|44083.98
07:35:49|44083.15
07:35:50|44082.11
07:35:51|44082.12
07:35:52|44081.64
07:35:52|44081.42
07:35:54|44081.42
07:35:55|44081.13
07:35:55|44078.
07:35:56|44077.69
07:35:58|44075.
07:35:59|44075.01
07:36:00|44075.
07:36:01|44075.
07:36:02|44075.01
07:36:03|44075.01
07:36:04|44075.
07:36:06|44075.
07:36:07|44075.
07:36:08|44075.01
07:36:08|44073.87
07:36:10|44073.87
07:36:10|44073.14
07:36:12|44073.15
07:36:13|44073.14
07:36:14|44073.14
07:36:15|44073.11
07:36:16|44073.11
07:36:17|44073.12
07:36:18|44073.11
07:36:19|44073.12
07:36:20|44073.11
07:36:21|44073.11
07:36:22|44073.12
07:36:23|44073.12
07:36:24|44073.12
07:36:25|44073.11
07:36:26|44073.12
07:36:27|44073.11
07:36:28|44072.8
07:36:29|44069.23
07:36:30|44069.23
07:36:31|44069.22
07:36:32|44069.22
07:36:33|44069.22
07:36:35|44069.22
07:36:36|44068.78
07:36:38|44066.9
07:36:39|44055.
07:36:40|44050.33
07:36:41|44045.
07:36:42|44045.01
07:36:44|44045.
07:36:44|44045.
07:36:46|44050.09
07:36:47|44050.09
07:36:49|44050.1
07:36:49|44050.09
07:36:50|44050.09
07:36:51|44050.09
07:36:53|44050.09
07:36:54|44049.59
07:36:55|44048.98
07:36:55|44048.98
07:36:56|44048.99
07:36:58|44046.78
07:36:58|44046.79
07:37:00|44044.4
07:37:01|44043.94
07:37:02|44043.82
07:37:03|44043.13
07:37:05|44040.82
07:37:05|44040.82
07:37:06|44040.82
07:37:07|44040.82
07:37:08|44040.83
07:37:09|44040.83
07:37:10|44040.
07:37:11|44039.91
07:37:12|44039.92
07:37:13|44039.25
07:37:14|44034.1
07:37:15|44034.9
07:37:16|44034.91
07:37:17|44034.9
07:37:18|44034.9
07:37:19|44034.91
07:37:20|44034.91
07:37:21|44034.9
07:37:22|44034.9
07:37:23|44034.9
07:37:24|44034.91
07:37:25|44034.91
07:37:27|44034.9
07:37:27|44034.9
07:37:28|44034.91
07:37:29|44034.9
07:37:30|44034.9
07:37:31|44034.9
07:37:32|44034.91
07:37:33|44034.9
07:37:34|44034.9
07:37:36|44034.91
07:37:37|44033.54
07:37:38|44033.34
07:37:39|44032.26
07:37:40|44031.59
07:37:42|44031.59
07:37:43|44031.59
07:37:44|44031.6
07:37:45|44031.59
07:37:49|44039.99
07:37:49|44040.
07:37:51|44039.99
07:37:52|44039.99
07:37:53|44040.
07:37:54|44039.99
07:37:55|44036.
07:37:56|44033.72
07:37:57|44029.49
07:37:59|44029.48
07:37:59|44025.84
07:38:00|44025.75
07:38:02|44025.74
07:38:02|44025.74
07:38:03|44025.75
07:38:04|44025.74
07:38:06|44025.74
07:38:06|44025.74
07:38:07|44025.01
07:38:08|44025.02
07:38:10|44025.01
07:38:11|44025.02
07:38:12|44025.01
07:38:13|44025.01
07:38:14|44025.01
07:38:15|44025.01
07:38:15|44023.91
07:38:17|44023.91
07:38:18|44023.9
07:38:19|44023.9
07:38:20|44022.81
07:38:21|44022.8
07:38:22|44021.01
07:38:23|44019.85
07:38:24|44019.85
07:38:25|44018.28
07:38:26|44018.25
07:38:27|44018.25
07:38:28|44018.26
07:38:29|44018.
07:38:30|44017.91
07:38:31|44017.45
07:38:33|44015.14
07:38:33|44015.14
07:38:34|44015.14
07:38:35|44015.13
07:38:37|44015.14
07:38:38|44015.13
07:38:39|44015.14
07:38:40|44015.13
07:38:41|44015.14
07:38:43|44013.06
07:38:45|44006.97
07:38:45|44008.08
07:38:46|44008.08
07:38:47|44008.07
07:38:48|44006.82
07:38:49|44003.16
07:38:50|44008.08
07:38:51|44008.08
07:38:52|44008.07
07:38:53|44001.42
07:38:54|44001.41
07:38:55|44001.42
07:38:57|44001.42
07:38:58|44001.41
07:38:59|44000.02
07:39:00|44000.02
07:39:00|44000.01
07:39:02|44000.02
07:39:03|44000.53
07:39:04|44000.54
07:39:06|44000.54
07:39:06|44000.54
07:39:07|44000.54
07:39:08|44000.54
07:39:09|44000.53
07:39:11|44000.53
07:39:12|43990.01
07:39:13|43988.21
07:39:14|43985.89
07:39:15|43985.89
07:39:15|43985.54
07:39:17|43985.55
07:39:18|43984.08
07:39:19|43984.08
07:39:20|43990.35
07:39:21|43982.69
07:39:21|43982.68
07:39:23|43982.69
07:39:24|43982.69
07:39:25|43982.69
07:39:26|43982.68
07:39:27|43982.26
07:39:28|43982.26
07:39:29|43981.59
07:39:30|43981.59
07:39:31|43981.58
07:39:33|43981.59
07:39:33|43981.01
07:39:34|43981.
07:39:35|43980.01
07:39:36|43980.
07:39:38|43980.01
07:39:39|43980.
07:39:39|43980.
07:39:40|43980.
07:39:42|43979.57
07:39:43|43979.57
07:39:44|43979.57
07:39:45|43979.57
07:39:46|43979.45
07:39:47|43974.04
07:39:48|43967.96
07:39:48|43967.96
07:39:50|43967.96
07:39:51|43967.96
07:39:52|43967.96
07:39:54|43967.96
07:39:54|43967.96
07:39:56|43967.95
07:39:57|43971.99
07:39:57|43975.17
07:39:59|43979.99
07:40:00|43979.99
07:40:00|43979.56
07:40:01|43976.69
07:40:02|43976.7
07:40:04|43976.69
07:40:05|43976.7
07:40:06|43976.7
07:40:07|43978.3
07:40:08|43981.94
07:40:09|43981.93
07:40:10|43981.94
07:40:11|43981.93
07:40:12|43981.94
07:40:13|43981.93
07:40:14|43988.2
07:40:15|43988.2
07:40:16|43990.18
07:40:17|43990.18
07:40:18|43990.19
07:40:19|43990.18
07:40:20|43990.18
07:40:21|43990.65
07:40:22|43990.65
07:40:23|43990.65
07:40:24|43990.65
07:40:25|43990.64
07:40:26|43992.63
07:40:27|43990.3
07:40:28|43988.11
07:40:29|43988.
07:40:30|43988.01
07:40:31|43985.01
07:40:32|43985.01
07:40:33|43983.34
07:40:34|43982.02
07:40:35|43982.02
07:40:36|43982.02
07:40:37|43982.02
07:40:38|43982.
07:40:40|43982.
07:40:41|43982.
07:40:42|43982.
07:40:43|43982.
07:40:45|43981.57
07:40:45|43981.28
07:40:46|43981.27
07:40:48|43981.27
07:40:48|43981.27
07:40:49|43981.27
07:40:50|43981.27
07:40:51|43981.28
07:40:52|43981.27
07:40:54|43982.
07:40:55|43982.
07:40:55|43982.
07:40:57|43983.98
07:40:58|43983.98
07:40:58|43983.99
07:41:00|43983.99
07:41:01|43983.99
07:41:02|43985.87
07:41:03|43985.87
07:41:04|43985.87
07:41:05|43985.87
07:41:06|43988.88
07:41:07|43989.48
07:41:08|43990.63
07:41:09|43994.39
07:41:10|43995.
07:41:11|44001.42
07:41:12|44003.16
07:41:13|44003.16
07:41:14|44003.15
07:41:15|44003.15
07:41:16|44001.85
07:41:18|44001.84
07:41:19|44001.85
07:41:20|44001.84
07:41:21|44001.85
07:41:22|44001.84
07:41:23|44001.84
07:41:23|44001.63
07:41:24|44001.63
07:41:25|44001.63
07:41:26|44001.63
07:41:28|44001.63
07:41:29|44001.63
07:41:29|44001.63
07:41:30|43997.01
07:41:32|43997.01
07:41:32|43995.92
07:41:33|43995.91
07:41:34|43995.92
07:41:35|43995.91
07:41:36|43995.91
07:41:37|43995.92
07:41:38|43997.
07:41:40|43997.
07:41:40|43997.
07:41:41|43997.
07:41:43|43997.45
07:41:43|43997.46
07:41:45|44001.63
07:41:46|44002.7
07:41:47|44004.87
07:41:48|44004.87
07:41:49|44005.39
07:41:49|44005.38
07:41:51|44004.87
07:41:52|44004.87
07:41:54|44004.87
07:41:54|44009.97
07:41:55|44009.98
07:41:56|44009.98
07:41:58|44003.98
07:41:59|43988.25
07:42:00|43985.01
07:42:01|43983.05
07:42:02|43983.92
07:42:03|43988.
07:42:04|43988.01
07:42:05|43988.
07:42:06|43988.
07:42:08|43988.01
07:42:08|43996.3
07:42:09|43996.3
07:42:10|43990.44
07:42:11|43990.44
07:42:12|43990.44
07:42:13|43990.45
07:42:15|43990.45
07:42:15|43990.45
07:42:16|43990.45
07:42:17|43990.45
07:42:18|43990.45
07:42:19|43990.45
07:42:20|43990.45
07:42:21|43990.45
07:42:22|43985.99
07:42:23|43983.92
07:42:24|43983.93
07:42:25|43983.93
07:42:26|43983.93
07:42:27|43983.93
07:42:28|43983.93
07:42:29|43983.92
07:42:31|43983.89
07:42:31|43983.89
07:42:32|43983.89
07:42:34|43980.16
07:42:34|43980.16
07:42:35|43980.03
07:42:37|43980.03
07:42:37|43980.03
07:42:39|43981.57
07:42:39|43983.92
07:42:41|43990.99
07:42:42|43998.49
07:42:43|43998.48
07:42:45|43998.26
07:42:46|43993.59
07:42:47|43993.58
07:42:48|43993.59
07:42:49|43993.59
07:42:50|43993.58
07:42:51|43993.58
07:42:52|43993.59
07:42:53|43988.4
07:42:53|43987.41
07:42:55|43987.41
07:42:56|43987.41
07:42:57|43985.01
07:42:58|43983.16
07:42:59|43980.79
07:43:00|43980.03
07:43:01|43980.02
07:43:02|43980.03
07:43:03|43980.02
07:43:04|43980.02
07:43:05|43980.79
07:43:06|43980.8
07:43:07|43980.79
07:43:08|43980.79
07:43:09|43980.8
07:43:10|43980.8
07:43:11|43980.79
07:43:12|43980.8
07:43:13|43980.79
07:43:14|43981.35
07:43:16|43981.35
07:43:16|43981.7
07:43:17|43981.34
07:43:18|43981.26
07:43:19|43981.26
07:43:20|43980.8
07:43:21|43980.81
07:43:22|43980.79
07:43:23|43980.79
07:43:24|43980.79
07:43:25|43980.79
07:43:26|43980.8
07:43:27|43980.79
07:43:29|43980.8
07:43:29|43980.79
07:43:31|43980.8
07:43:32|43980.59
07:43:33|43980.59
07:43:34|43980.6
07:43:34|43980.59
07:43:36|43980.59
07:43:37|43980.59
07:43:38|43980.59
07:43:39|43980.59
07:43:40|43980.59
07:43:40|43980.59
07:43:42|43986.79
07:43:43|43986.79
07:43:44|43986.78
07:43:45|43986.79
07:43:46|43986.78
07:43:47|43986.78
07:43:48|43986.78
07:43:49|43986.78
07:43:50|43986.79
07:43:51|43986.79
07:43:52|43986.79
07:43:53|43986.79
07:43:54|43986.79
07:43:55|43986.79
07:43:56|43986.78
07:43:57|43986.78
07:43:58|43986.78
07:43:59|43986.78
07:44:00|43986.78
07:44:01|43986.79
07:44:02|43987.81
07:44:03|43987.81
07:44:04|43987.99
07:44:05|43988.
07:44:06|43988.29
07:44:07|43988.3
07:44:08|43988.29
07:44:09|43988.29
07:44:10|43988.
07:44:11|43988.01
07:44:13|43988.
07:44:13|43988.
07:44:15|43988.01
07:44:16|43988.
07:44:17|43988.
07:44:18|43988.
07:44:19|43988.01
07:44:19|43988.01
07:44:21|43988.01
07:44:22|43988.01
07:44:22|43988.01
07:44:23|43988.01
07:44:24|43988.01
07:44:25|43988.
07:44:26|43988.
07:44:27|43988.01
07:44:28|43988.01
07:44:30|43988.01
07:44:31|43988.
07:44:32|43988.01
07:44:33|43988.01
07:44:33|43988.
07:44:35|43988.01
07:44:35|43986.78
07:44:36|43986.78
07:44:38|43986.78
07:44:39|43986.79
07:44:40|43986.79
07:44:41|43986.78
07:44:42|43986.78
07:44:43|43986.79
07:44:45|43986.78
07:44:45|43986.78
07:44:46|43986.02
07:44:47|43986.01
07:44:49|43986.
07:44:50|43986.
07:44:51|43980.
07:44:52|43980.
07:44:53|43975.6
07:44:54|43971.23
07:44:55|43971.23
07:44:56|43964.43
07:44:57|43977.61
07:44:58|43977.62
07:44:59|43977.62
07:45:00|43977.61
07:45:01|43977.11
07:45:02|43976.83
07:45:03|43976.01
07:45:04|43975.5
07:45:05|43975.5
07:45:06|43975.49
07:45:07|43975.5
07:45:09|43975.49
07:45:09|43975.5
07:45:10|43975.5
07:45:11|43975.49
07:45:13|43978.99
07:45:13|43981.4
07:45:14|43987.99
07:45:16|43988.15
07:45:17|43988.15
07:45:18|43988.15
07:45:19|43988.16
07:45:20|43988.15
07:45:21|43988.
07:45:22|43975.49
07:45:23|43975.12
07:45:23|43974.34
07:45:24|43974.34
07:45:26|43976.6
07:45:27|43978.82
07:45:28|43979.
07:45:29|43979.
07:45:30|43979.
07:45:31|43978.99
07:45:32|43978.99
07:45:33|43979.
07:45:34|43979.
07:45:35|43979.
07:45:36|43979.
07:45:37|43978.99
07:45:38|43979.
07:45:39|43979.
07:45:40|43979.
07:45:41|43984.74
07:45:41|43985.
07:45:43|43985.
07:45:44|43985.
07:45:46|43984.99
07:45:47|43987.03
07:45:49|43987.41
07:45:49|43989.79
07:45:50|43989.78
07:45:52|43989.78
07:45:53|43989.79
07:45:54|43989.79
07:45:54|43994.25
07:45:56|43998.55
07:45:57|43999.4
07:45:58|43999.41
07:45:59|43997.38
07:46:00|43997.37
07:46:02|43997.38
07:46:02|43997.37
07:46:03|43997.38
07:46:05|43997.38
07:46:06|43997.38
07:46:06|43997.38
07:46:07|43997.37
07:46:08|43997.37
07:46:09|43995.68
07:46:11|43992.38
07:46:11|43992.39
07:46:12|43991.81
07:46:14|43990.51
07:46:14|43992.39
07:46:15|43993.38
07:46:17|43997.
07:46:17|43998.89
07:46:18|44001.83
07:46:19|44001.93
07:46:21|44001.84
07:46:21|44001.
07:46:22|44001.
07:46:23|44000.99
07:46:24|44001.
07:46:25|44001.
07:46:27|44000.99
07:46:28|44000.98
07:46:29|44000.98
07:46:29|44000.99
07:46:30|44006.14
07:46:31|44006.14
07:46:33|44006.14
07:46:34|44006.15
07:46:34|44006.15
07:46:36|44006.17
07:46:37|44005.64
07:46:38|44003.37
07:46:39|44003.37
07:46:40|44000.
07:46:40|44000.
07:46:42|44000.
07:46:44|44000.01
07:46:45|44000.01
07:46:46|44000.01
07:46:47|44000.
07:46:48|44000.
07:46:49|44000.01
07:46:50|44000.
07:46:51|44000.01
07:46:52|44000.
07:46:53|44000.
07:46:54|44000.
07:46:55|44000.01
07:46:56|44000.
07:46:57|44000.01
07:46:58|44000.
07:46:59|44000.01
07:47:00|43996.
07:47:01|43993.99
07:47:02|43989.79
07:47:03|43989.8
07:47:04|43989.8
07:47:05|43988.
07:47:06|43983.26
07:47:07|43983.26
07:47:08|43983.26
07:47:09|43983.26
07:47:10|43983.26
07:47:11|43983.26
07:47:12|43983.26
07:47:13|43983.25
07:47:14|43983.25
07:47:15|43983.26
07:47:16|43982.01
07:47:17|43981.06
07:47:18|43979.96
07:47:19|43979.95
07:47:20|43973.
07:47:21|43971.34
07:47:22|43971.35
07:47:23|43971.34
07:47:24|43971.35
07:47:25|43971.35
07:47:26|43971.35
07:47:27|43971.35
07:47:28|43971.34
07:47:29|43971.34
07:47:30|43971.35
07:47:31|43970.92
07:47:32|43970.91
07:47:33|43970.91
07:47:34|43970.91
07:47:35|43952.
07:47:37|43956.88
07:47:37|43951.05
07:47:39|43952.
07:47:39|43952.
07:47:41|43952.
07:47:42|43952.
07:47:43|43951.99
07:47:44|43952.
07:47:45|43952.
07:47:46|43952.
07:47:48|43950.
07:47:48|43950.
07:47:49|43953.98
07:47:51|43952.01
07:47:52|43952.01
07:47:53|43950.01
07:47:54|43950.
07:47:54|43950.01
07:47:56|43950.
07:47:57|43950.
07:47:58|43949.57
07:47:59|43949.58
07:48:00|43949.58
07:48:01|43949.58
07:48:02|43949.58
07:48:04|43949.57
07:48:05|43949.58
07:48:05|43949.58
07:48:07|43947.81
07:48:07|43947.81
07:48:08|43947.81
07:48:09|43946.71
07:48:11|43952.02
07:48:12|43952.01
07:48:12|43952.01
07:48:14|43951.59
07:48:15|43945.08
07:48:16|43945.08
07:48:17|43945.08
07:48:18|43945.08
07:48:19|43945.08
07:48:20|43945.08
07:48:21|43943.54
07:48:22|43943.55
07:48:23|43943.49
07:48:24|43943.49
07:48:25|43943.5
07:48:26|43942.95
07:48:27|43942.94
07:48:28|43942.7
07:48:29|43942.7
07:48:30|43942.69
07:48:31|43942.7
07:48:32|43942.69
07:48:34|43942.69
07:48:35|43942.7
07:48:35|43942.69
07:48:37|43942.7
07:48:38|43941.59
07:48:39|43941.6
07:48:40|43941.59
07:48:41|43931.9
07:48:42|43925.2
07:48:43|43930.92
07:48:44|43930.92
07:48:45|43924.01
07:48:46|43923.73
07:48:47|43923.73
07:48:49|43923.43
07:48:50|43924.56
07:48:52|43925.72
07:48:53|43928.53
07:48:55|43928.53
07:48:55|43928.54
07:48:56|43928.53
07:48:57|43928.53
07:48:58|43928.53
07:48:59|43928.53
07:49:00|43928.54
07:49:01|43933.99
07:49:02|43939.99
07:49:03|43942.94
07:49:04|43950.97
07:49:05|43950.97
07:49:06|43950.97
07:49:07|43950.98
07:49:09|43950.98
07:49:09|43950.98
07:49:11|43950.98
07:49:11|43950.97
07:49:12|43950.97
07:49:13|43947.
07:49:15|43947.01
07:49:16|43946.52
07:49:16|43946.53
07:49:18|43946.01
07:49:18|43945.52
07:49:19|43945.
07:49:21|43940.02
07:49:21|43937.
07:49:23|43934.47
07:49:24|43934.47
07:49:24|43934.47
07:49:25|43934.
07:49:26|43931.51
07:49:27|43931.51
07:49:28|43931.5
07:49:30|43931.5
07:49:31|43931.5
07:49:31|43931.5
07:49:33|43931.5
07:49:33|43929.94
07:49:34|43929.93
07:49:36|43927.66
07:49:37|43927.66
07:49:37|43927.65
07:49:38|43927.65
07:49:40|43927.65
07:49:40|43925.04
07:49:42|43925.05
07:49:43|43925.01
07:49:43|43925.01
07:49:44|43925.01
07:49:46|43924.42
07:49:46|43924.18
07:49:48|43923.99
07:49:50|43923.72
07:49:50|43923.73
07:49:51|43923.46
07:49:53|43922.44
07:49:53|43922.44
07:49:55|43922.44
07:49:55|43922.44
07:49:57|43922.44
07:49:58|43921.24
07:49:59|43920.02
07:50:00|43920.02
07:50:01|43920.01
07:50:02|43920.01
07:50:03|43920.02
07:50:04|43923.99
07:50:05|43931.
07:50:06|43930.99
07:50:07|43931.
07:50:08|43930.99
07:50:09|43931.
07:50:10|43931.
07:50:10|43930.99
07:50:12|43931.
07:50:13|43931.
07:50:14|43930.99
07:50:15|43930.99
07:50:16|43930.99
07:50:16|43930.99
07:50:18|43929.89
07:50:19|43929.89
07:50:20|43928.01
07:50:21|43932.01
07:50:22|43936.99
07:50:23|43937.
07:50:24|43934.47
07:50:25|43929.09
07:50:25|43929.09
07:50:27|43929.1
07:50:28|43929.09
07:50:28|43922.62
07:50:30|43924.7
07:50:31|43927.65
07:50:32|43930.99
07:50:33|43930.98
07:50:34|43930.98
07:50:35|43930.98
07:50:35|43930.98
07:50:37|43930.98
07:50:38|43928.
07:50:39|43928.01
07:50:40|43928.
07:50:41|43928.01
07:50:42|43928.
07:50:43|43928.
07:50:44|43927.57
07:50:45|43922.21
07:50:45|43920.35
07:50:47|43920.03
07:50:48|43920.01
07:50:49|43920.01
07:50:51|43920.02
07:50:51|43920.01
07:50:53|43920.02
07:50:54|43920.02
07:50:56|43920.02
07:50:56|43920.02
07:50:58|43920.02
07:50:59|43920.02
07:51:00|43920.01
07:51:01|43920.02
07:51:02|43920.01
07:51:03|43920.02
07:51:04|43920.01
07:51:05|43920.02
07:51:06|43920.01
07:51:07|43920.02
07:51:08|43920.02
07:51:09|43920.01
07:51:10|43920.01
07:51:11|43920.01
07:51:12|43920.02
07:51:13|43920.01
07:51:14|43920.01
07:51:15|43920.02
07:51:16|43920.01
07:51:17|43920.
07:51:18|43920.01
07:51:19|43920.
07:51:20|43920.01
07:51:21|43920.01
07:51:22|43920.01
07:51:23|43920.
07:51:24|43920.01
07:51:25|43920.01
07:51:26|43920.
07:51:27|43920.
07:51:28|43920.01
07:51:29|43920.
07:51:30|43920.01
07:51:31|43920.
07:51:32|43920.01
07:51:33|43920.01
07:51:34|43920.
07:51:35|43920.
07:51:36|43920.
07:51:37|43920.
07:51:38|43920.
07:51:39|43920.
07:51:41|43920.
07:51:41|43920.
07:51:42|43920.
07:51:43|43920.
07:51:44|43920.01
07:51:45|43920.
07:51:46|43920.01
07:51:47|43920.01
07:51:48|43920.
07:51:50|43920.01
07:51:52|43920.01
07:51:53|43920.01
07:51:54|43920.01
07:51:55|43920.
07:51:56|43920.
07:51:57|43920.
07:51:58|43920.01
07:51:59|43925.7
07:52:00|43925.71
07:52:01|43925.71
07:52:02|43925.71
07:52:03|43925.71
07:52:04|43925.7
07:52:05|43925.71
07:52:06|43925.7
07:52:07|43925.7
07:52:08|43925.7
07:52:09|43925.71
07:52:10|43925.7
07:52:11|43922.4
07:52:12|43922.41
07:52:13|43922.4
07:52:14|43920.91
07:52:15|43920.91
07:52:16|43920.91
07:52:17|43920.9
07:52:18|43920.82
07:52:19|43920.81
07:52:20|43920.82
07:52:21|43920.82
07:52:22|43920.81
07:52:23|43920.82
07:52:24|43920.82
07:52:25|43920.82
07:52:26|43920.82
07:52:27|43920.82
07:52:28|43920.81
07:52:29|43920.82
07:52:30|43920.81
07:52:31|43915.15
07:52:33|43915.14
07:52:33|43915.14
07:52:34|43915.14
07:52:35|43915.15
07:52:36|43915.14
07:52:37|43915.14
07:52:38|43915.15
07:52:39|43915.15
07:52:40|43915.15
07:52:41|43915.14
07:52:42|43915.14
07:52:43|43915.14
07:52:44|43915.15
07:52:45|43910.57
07:52:46|43903.74
07:52:47|43903.06
07:52:48|43903.05
07:52:49|43903.06
07:52:51|43901.86
07:52:52|43901.85
07:52:54|43901.85
07:52:54|43901.85
07:52:56|43901.85
07:52:56|43903.74
07:52:58|43903.74
07:52:58|43903.74
07:53:00|43904.6
07:53:00|43903.74
07:53:01|43903.74
07:53:03|43912.08
07:53:04|43915.
07:53:05|43915.
07:53:06|43915.
07:53:07|43915.
07:53:07|43920.91
07:53:08|43920.89
07:53:09|43919.81
07:53:11|43919.8
07:53:12|43917.
07:53:13|43917.
07:53:14|43917.01
07:53:15|43917.01
07:53:15|43917.
07:53:16|43917.
07:53:18|43917.01
07:53:19|43917.01
07:53:20|43917.01
07:53:20|43917.
07:53:21|43917.01
07:53:23|43917.01
07:53:24|43917.01
07:53:25|43917.01
07:53:26|43917.01
07:53:26|43916.96
07:53:27|43918.09
07:53:29|43918.09
07:53:30|43918.1
07:53:31|43919.8
07:53:32|43919.79
07:53:32|43919.79
07:53:34|43919.8
07:53:34|43919.87
07:53:35|43919.88
07:53:37|43919.88
07:53:38|43919.87
07:53:39|43919.88
07:53:40|43919.29
07:53:41|43918.1
07:53:42|43918.1
07:53:43|43918.11
07:53:44|43918.1
07:53:44|43918.1
07:53:45|43920.31
07:53:47|43920.31
07:53:48|43920.3
07:53:49|43920.3
07:53:50|43920.31
07:53:50|43920.3
07:53:52|43920.31
07:53:54|43920.3
07:53:55|43920.31
07:53:56|43920.31
07:53:58|43920.3
07:53:59|43920.31
07:54:00|43920.31
07:54:01|43925.7
07:54:02|43925.7
07:54:04|43925.71
07:54:05|43925.7
07:54:05|43925.7
07:54:07|43925.7
07:54:08|43925.7
07:54:09|43925.71
07:54:09|43925.7
07:54:10|43925.7
07:54:12|43925.7
07:54:13|43925.7
07:54:14|43925.7
07:54:15|43925.7
07:54:16|43925.7
07:54:17|43925.7
07:54:17|43925.7
07:54:19|43925.71
07:54:20|43925.71
07:54:21|43925.7
07:54:22|43925.7
07:54:23|43925.7
07:54:24|43925.18
07:54:25|43925.17
07:54:26|43925.17
07:54:26|43925.18
07:54:28|43925.17
07:54:29|43925.17
07:54:30|43925.17
07:54:31|43925.18
07:54:32|43925.17
07:54:33|43925.17
07:54:34|43925.18
07:54:35|43925.17
07:54:36|43925.18
07:54:37|43925.17
07:54:38|43925.17
07:54:39|43925.17
07:54:40|43925.17
07:54:40|43925.17
07:54:42|43925.17
07:54:43|43925.17
07:54:44|43925.17
07:54:45|43925.17
07:54:46|43915.8
07:54:47|43915.8
07:54:48|43915.8
07:54:49|43915.8
07:54:49|43915.8
07:54:50|43910.78
07:54:52|43910.77
07:54:54|43910.77
07:54:55|43903.06
07:54:56|43903.05
07:54:57|43903.05
07:54:58|43903.05
07:54:59|43903.05
07:55:00|43901.11
07:55:01|43901.1
07:55:02|43901.11
07:55:04|43902.45
07:55:04|43902.88
07:55:06|43903.35
07:55:06|43903.35
07:55:08|43903.34
07:55:09|43903.35
07:55:10|43902.38
07:55:11|43902.37
07:55:12|43902.37
07:55:13|43902.37
07:55:14|43902.37
07:55:15|43902.38
07:55:16|43902.74
07:55:17|43903.23
07:55:18|43904.16
07:55:19|43904.15
07:55:20|43904.16
07:55:21|43904.16
07:55:22|43904.48
07:55:23|43904.47
07:55:24|43904.47
07:55:25|43904.47
07:55:26|43904.47
07:55:27|43904.48
07:55:28|43904.47
07:55:29|43904.55
07:55:30|43904.54
07:55:31|43904.54
07:55:32|43904.54
07:55:33|43904.55
07:55:34|43913.58
07:55:35|43915.8
07:55:36|43915.8
07:55:37|43915.8
07:55:38|43915.79
07:55:39|43915.8
07:55:40|43915.79
07:55:41|43915.79
07:55:42|43915.8
07:55:43|43915.8
07:55:44|43915.8
07:55:45|43915.8
07:55:46|43915.8
07:55:47|43915.8
07:55:48|43915.8
07:55:49|43915.8
07:55:50|43918.37
07:55:51|43918.95
07:55:52|43918.95
07:55:54|43918.95
07:55:55|43917.51
07:55:56|43917.51
07:55:57|43916.01
07:55:59|43916.01
07:55:59|43916.01
07:56:01|43916.01
07:56:02|43916.
07:56:03|43916.
07:56:04|43919.14
07:56:05|43919.51
07:56:06|43919.52
07:56:07|43919.52
07:56:08|43919.51
07:56:09|43919.51
07:56:10|43919.51
07:56:11|43919.52
07:56:12|43919.52
07:56:13|43919.51
07:56:14|43919.52
07:56:15|43919.52
07:56:16|43919.51
07:56:17|43919.51
07:56:18|43919.52
07:56:19|43919.52
07:56:20|43919.51
07:56:21|43919.86
07:56:22|43919.94
07:56:23|43919.93
07:56:24|43919.94
07:56:26|43925.71
07:56:26|43925.7
07:56:27|43925.7
07:56:28|43925.7
07:56:29|43925.7
07:56:30|43925.7
07:56:31|43925.7
07:56:33|43925.7
07:56:33|43925.7
07:56:35|43925.7
07:56:35|43925.7
07:56:36|43925.71
07:56:38|43925.71
07:56:38|43925.7
07:56:40|43925.7
07:56:40|43925.7
07:56:42|43925.71
07:56:43|43925.71
07:56:43|43925.7
07:56:44|43925.7
07:56:46|43925.71
07:56:47|43925.71
07:56:48|43925.71
07:56:48|43925.7
07:56:49|43925.71
07:56:51|43925.71
07:56:51|43925.7
07:56:52|43925.7
07:56:53|43925.7
07:56:55|43925.7
07:56:56|43925.7
07:56:57|43925.7
07:56:59|43925.71
07:57:00|43925.7
07:57:01|43925.71
07:57:02|43925.7
07:57:03|43925.7
07:57:04|43925.7
07:57:05|43925.71
07:57:06|43925.7
07:57:07|43925.71
07:57:08|43925.71
07:57:09|43925.7
07:57:10|43925.7
07:57:11|43925.71
07:57:12|43925.7
07:57:13|43925.7
07:57:15|43925.71
07:57:15|43930.16
07:57:16|43930.16
07:57:17|43930.16
07:57:18|43930.16
07:57:19|43930.17
07:57:20|43930.17
07:57:21|43930.16
07:57:22|43930.16
07:57:23|43930.16
07:57:24|43930.17
07:57:26|43930.16
07:57:26|43932.67
07:57:28|43932.68
07:57:28|43932.67
07:57:29|43932.68
07:57:31|43932.68
07:57:32|43932.68
07:57:32|43932.68
07:57:34|43932.67
07:57:34|43932.67
07:57:35|43932.68
07:57:36|43932.67
07:57:37|43932.67
07:57:38|43932.67
07:57:39|43932.67
07:57:40|43932.67
07:57:41|43932.67
07:57:42|43932.68
07:57:43|43932.68
07:57:44|43932.67
07:57:45|43932.68
07:57:46|43932.68
07:57:47|43932.67
07:57:48|43932.68
07:57:49|43932.68
07:57:51|43932.68
07:57:51|43932.67
07:57:52|43932.68
07:57:54|43932.68
07:57:55|43932.67
07:57:56|43932.67
07:57:57|43933.
07:57:57|43932.99
07:57:59|43933.
07:57:59|43932.99
07:58:01|43932.99
07:58:02|43933.
07:58:04|43932.99
07:58:04|43930.89
07:58:05|43922.
07:58:07|43922.01
07:58:08|43922.01
07:58:09|43922.01
07:58:10|43922.01
07:58:11|43922.
07:58:12|43922.
07:58:14|43922.
07:58:14|43922.01
07:58:15|43922.01
07:58:16|43922.01
07:58:17|43922.
07:58:18|43922.
07:58:19|43922.
07:58:20|43922.01
07:58:21|43924.86
07:58:22|43924.86
07:58:23|43924.86
07:58:24|43924.85
07:58:25|43924.86
07:58:26|43924.86
07:58:27|43924.85
07:58:28|43924.85
07:58:29|43924.86
07:58:30|43924.35
07:58:31|43924.85
07:58:32|43924.85
07:58:33|43924.84
07:58:34|43924.84
07:58:35|43924.84
07:58:36|43924.85
07:58:37|43924.85
07:58:38|43924.85
07:58:39|43924.85
07:58:41|43924.84
07:58:42|43924.85
07:58:44|43924.84
07:58:45|43924.85
07:58:46|43924.84
07:58:47|43925.
07:58:48|43925.02
07:58:48|43925.41
07:58:49|43925.41
07:58:51|43928.57
07:58:51|43930.89
07:58:53|43930.88
07:58:54|43930.89
07:58:54|43930.89
07:58:55|43930.88
07:58:57|43932.99
07:58:58|43933.
07:58:59|43933.
07:59:01|43933.
07:59:02|43932.99
07:59:02|43933.
07:59:04|43932.99
07:59:05|43932.99
07:59:06|43933.
07:59:07|43933.
07:59:07|43933.
07:59:08|43932.99
07:59:10|43933.
07:59:11|43933.
07:59:12|43933.
07:59:13|43933.
07:59:13|43937.19
07:59:15|43940.2
07:59:17|43944.1
07:59:18|43943.1
07:59:19|43943.
07:59:20|43940.35
07:59:21|43940.35
07:59:22|43940.35
07:59:23|43938.59
07:59:24|43936.92
07:59:25|43934.86
07:59:26|43934.87
07:59:28|43933.78
07:59:28|43931.59
07:59:29|43931.59
07:59:30|43931.59
07:59:31|43930.26
07:59:33|43930.2
07:59:33|43926.4
07:59:34|43925.01
07:59:35|43924.62
07:59:36|43924.62
07:59:37|43920.01
07:59:38|43920.01
07:59:39|43919.23
07:59:40|43917.63
07:59:41|43916.01
07:59:42|43915.
07:59:43|43915.
07:59:44|43915.01
07:59:45|43915.01
07:59:46|43915.21
07:59:47|43915.21
07:59:48|43915.
07:59:49|43915.01
07:59:50|43915.01
07:59:51|43915.
07:59:52|43911.3
07:59:53|43906.22
07:59:54|43904.97
07:59:55|43904.96
07:59:56|43904.97
07:59:58|43904.96
07:59:59|43904.96
08:00:00|43904.97
08:00:01|43904.97
08:00:03|43904.97
08:00:04|43905.
08:00:05|43905.41
08:00:06|43904.97
08:00:07|43903.43
08:00:08|43903.44
08:00:09|43903.44
08:00:10|43907.
08:00:11|43906.99
08:00:11|43911.21
08:00:13|43911.22
08:00:14|43912.51
08:00:15|43910.11
08:00:16|43907.92
08:00:17|43907.92
08:00:18|43907.93
08:00:19|43906.28
08:00:20|43905.59
08:00:21|43900.65
08:00:22|43900.66
08:00:22|43900.01
08:00:24|43900.01
08:00:25|43900.
08:00:26|43900.01
08:00:27|43900.
08:00:28|43900.
08:00:29|43899.23
08:00:30|43894.97
08:00:31|43893.04
08:00:32|43869.24
08:00:33|43885.4
08:00:34|43883.12
08:00:35|43883.12
08:00:36|43879.94
08:00:37|43878.8
08:00:38|43889.39
08:00:39|43890.69
08:00:40|43890.58
08:00:41|43890.58
08:00:42|43889.42
08:00:43|43889.41
08:00:44|43889.41
08:00:45|43889.88
08:00:46|43889.88
08:00:47|43889.87
08:00:48|43889.88
08:00:49|43889.87
08:00:51|43887.21
08:00:51|43887.2
08:00:53|43886.09
08:00:53|43881.82
08:00:54|43874.68
08:00:55|43877.85
08:00:56|43877.86
08:00:57|43877.85
08:00:59|43875.21
08:01:00|43875.2
08:01:02|43874.12
08:01:02|43873.79
08:01:03|43873.66
08:01:04|43873.65
08:01:05|43873.16
08:01:06|43866.75
08:01:07|43866.75
08:01:08|43866.75
08:01:09|43872.3
08:01:10|43872.3
08:01:11|43870.73
08:01:13|43869.52
08:01:14|43868.01
08:01:15|43866.78
08:01:16|43866.78
08:01:17|43862.01
08:01:18|43862.5
08:01:19|43870.2
08:01:20|43871.22
08:01:21|43871.22
08:01:22|43871.22
08:01:23|43871.23
08:01:24|43873.28
08:01:25|43883.37
08:01:26|43895.56
08:01:27|43895.55
08:01:28|43899.3
08:01:29|43899.29
08:01:30|43899.29
08:01:31|43899.3
08:01:32|43899.3
08:01:33|43899.29
08:01:34|43899.3
08:01:35|43898.82
08:01:36|43898.83
08:01:37|43895.7
08:01:38|43895.7
08:01:39|43888.33
08:01:40|43887.68
08:01:41|43886.61
08:01:42|43886.61
08:01:43|43883.01
08:01:44|43883.01
08:01:45|43879.88
08:01:46|43878.08
08:01:47|43878.05
08:01:48|43878.06
08:01:49|43873.88
08:01:50|43873.17
08:01:51|43873.17
08:01:52|43868.
08:01:53|43865.
08:01:54|43864.9
08:01:55|43864.89
08:01:56|43864.89
08:01:57|43861.11
08:01:58|43856.81
08:01:59|43856.8
08:02:01|43856.81
08:02:01|43856.8
08:02:03|43846.15
08:02:04|43852.
08:02:05|43855.99
08:02:06|43858.45
08:02:07|43856.01
08:02:08|43856.01
08:02:10|43850.01
08:02:10|43850.01
08:02:11|43848.03
08:02:12|43842.15
08:02:13|43842.15
08:02:14|43842.14
08:02:15|43841.99
08:02:16|43842.15
08:02:17|43848.55
08:02:18|43848.55
08:02:19|43848.55
08:02:21|43846.96
08:02:21|43835.01
08:02:22|43838.
08:02:23|43840.99
08:02:24|43840.99
08:02:25|43841.
08:02:26|43842.15
08:02:27|43838.81
08:02:28|43838.8
08:02:29|43836.75
08:02:30|43836.75
08:02:31|43836.75
08:02:32|43836.76
08:02:33|43835.95
08:02:34|43835.95
08:02:35|43829.45
08:02:36|43828.01
08:02:37|43831.
08:02:38|43831.01
08:02:39|43831.01
08:02:40|43829.08
08:02:41|43829.09
08:02:42|43825.
08:02:43|43825.01
08:02:44|43814.76
08:02:45|43814.76
08:02:46|43814.76
08:02:47|43814.75
08:02:48|43823.72
08:02:49|43831.99
08:02:50|43832.9
08:02:52|43836.75
08:02:52|43837.38
08:02:53|43844.
08:02:54|43843.99
08:02:55|43843.99
08:02:56|43843.99
08:02:57|43844.
08:02:58|43846.47
08:02:59|43846.47
08:03:01|43843.6
08:03:02|43842.49
08:03:03|43842.49
08:03:05|43839.5
08:03:06|43835.
08:03:07|43832.89
08:03:08|43833.6
08:03:09|43834.64
08:03:10|43834.64
08:03:11|43834.64
08:03:12|43834.64
08:03:12|43833.43
08:03:13|43833.43
08:03:15|43833.44
08:03:15|43833.43
08:03:16|43831.35
08:03:17|43830.3
08:03:18|43833.43
08:03:20|43833.44
08:03:21|43830.33
08:03:22|43830.32
08:03:23|43819.
08:03:24|43830.97
08:03:24|43830.96
08:03:26|43830.42
08:03:26|43822.6
08:03:28|43820.66
08:03:28|43823.71
08:03:29|43824.44
08:03:30|43824.43
08:03:31|43822.62
08:03:33|43821.47
08:03:33|43822.61
08:03:34|43824.42
08:03:35|43821.46
08:03:36|43820.77
08:03:38|43819.39
08:03:38|43819.39
08:03:39|43819.39
08:03:41|43820.43
08:03:42|43820.42
08:03:42|43820.42
08:03:43|43820.42
08:03:44|43820.42
08:03:45|43820.43
08:03:47|43820.42
08:03:48|43820.42
08:03:49|43820.43
08:03:49|43820.43
08:03:50|43820.43
08:03:51|43820.43
08:03:52|43820.42
08:03:53|43820.42
08:03:54|43820.42
08:03:55|43820.43
08:03:57|43820.42
08:03:57|43820.43
08:03:58|43820.43
08:03:59|43822.62
08:04:00|43822.62
08:04:02|43822.61
08:04:03|43822.61
08:04:04|43822.62
08:04:05|43819.4
08:04:07|43819.39
08:04:07|43819.4
08:04:08|43819.39
08:04:09|43819.39
08:04:11|43819.4
08:04:12|43819.39
08:04:13|43819.39
08:04:14|43819.39
08:04:15|43819.39
08:04:15|43833.59
08:04:16|43833.6
08:04:18|43831.66
08:04:19|43831.66
08:04:19|43831.65
08:04:21|43831.65
08:04:21|43831.65
08:04:22|43831.66
08:04:24|43831.66
08:04:24|43832.25
08:04:25|43835.85
08:04:27|43842.27
08:04:28|43842.28
08:04:29|43842.48
08:04:30|43839.22
08:04:31|43836.26
08:04:31|43836.26
08:04:33|43835.14
08:04:34|43835.14
08:04:35|43835.15
08:04:36|43835.14
08:04:37|43835.15
08:04:38|43835.15
08:04:39|43835.14
08:04:40|43835.15
08:04:41|43835.14
08:04:42|43835.15
08:04:43|43838.98
08:04:44|43841.17
08:04:45|43841.17
08:04:46|43841.18
08:04:47|43841.17
08:04:48|43843.78
08:04:49|43848.94
08:04:50|43849.29
08:04:51|43849.99
08:04:52|43850.
08:04:53|43845.01
08:04:54|43845.01
08:04:55|43845.
08:04:56|43837.22
08:04:57|43837.23
08:04:58|43837.23
08:04:59|43837.22
08:05:00|43837.23
08:05:01|43837.23
08:05:02|43837.22
08:05:04|43837.23
08:05:05|43837.23
08:05:06|43837.23
08:05:06|43837.23
08:05:08|43837.22
08:05:08|43837.22
08:05:10|43837.23
08:05:11|43839.22
08:05:12|43839.22
08:05:13|43839.22
08:05:14|43838.73
08:05:15|43837.24
08:05:16|43837.24
08:05:17|43837.24
08:05:18|43837.24
08:05:19|43826.01
08:05:20|43826.01
08:05:21|43826.01
08:05:22|43826.01
08:05:23|43826.01
08:05:24|43826.
08:05:25|43826.
08:05:26|43826.
08:05:27|43830.89
08:05:28|43828.97
08:05:29|43826.02
08:05:30|43824.91
08:05:31|43823.12
08:05:32|43823.13
08:05:33|43823.12
08:05:34|43823.13
08:05:35|43823.13
08:05:36|43824.87
08:05:37|43835.08
08:05:38|43829.01
08:05:40|43831.9
08:05:40|43831.91
08:05:41|43831.99
08:05:42|43830.64
08:05:43|43830.64
08:05:44|43830.64
08:05:45|43830.65
08:05:46|43830.65
08:05:47|43829.75
08:05:48|43829.76
08:05:49|43829.75
08:05:50|43829.75
08:05:51|43829.75
08:05:52|43829.75
08:05:53|43829.75
08:05:54|43827.77
08:05:55|43827.18
08:05:56|43825.73
08:05:57|43823.75
08:05:58|43823.75
08:05:59|43823.76
08:06:00|43823.75
08:06:01|43823.76
08:06:02|43823.76
08:06:04|43820.01
08:06:05|43820.01
08:06:06|43820.
08:06:07|43818.37
08:06:09|43818.37
08:06:09|43807.84
08:06:11|43807.84
08:06:11|43798.35
08:06:13|43805.
08:06:14|43813.32
08:06:15|43809.21
08:06:16|43809.22
08:06:17|43806.34
08:06:18|43806.34
08:06:19|43810.99
08:06:20|43810.99
08:06:21|43809.9
08:06:22|43809.9
08:06:23|43809.9
08:06:24|43809.89
08:06:25|43806.27
08:06:26|43806.26
08:06:27|43806.27
08:06:28|43806.26
08:06:29|43806.87
08:06:30|43807.49
08:06:31|43807.5
08:06:32|43810.
08:06:33|43810.75
08:06:34|43810.74
08:06:35|43810.75
08:06:36|43825.07
08:06:38|43825.08
08:06:39|43825.07
08:06:39|43825.07
08:06:41|43825.08
08:06:41|43825.07
08:06:42|43824.04
08:06:44|43820.01
08:06:45|43820.
08:06:46|43817.
08:06:46|43816.32
08:06:48|43816.13
08:06:48|43816.13
08:06:50|43816.14
08:06:51|43816.13
08:06:52|43813.44
08:06:52|43813.43
08:06:54|43813.43
08:06:55|43813.43
08:06:56|43813.44
08:06:57|43813.43
08:06:58|43813.42
08:06:59|43813.42
08:06:59|43813.42
08:07:01|43813.42
08:07:02|43813.42
08:07:02|43813.43
08:07:03|43813.42
08:07:05|43812.84
08:07:07|43812.83
08:07:08|43807.37
08:07:09|43807.37
08:07:11|43806.99
08:07:12|43805.01
08:07:14|43804.95
08:07:14|43800.
08:07:15|43800.01
08:07:16|43800.01
08:07:17|43798.9
08:07:19|43794.2
08:07:19|43782.82
08:07:21|43782.35
08:07:22|43782.35
08:07:23|43782.83
08:07:23|43786.77
08:07:24|43788.59
08:07:26|43788.09
08:07:27|43788.1
08:07:28|43790.56
08:07:29|43790.55
08:07:30|43792.99
08:07:31|43792.99
08:07:32|43791.9
08:07:33|43785.51
08:07:34|43785.51
08:07:35|43785.51
08:07:36|43785.52
08:07:37|43785.51
08:07:38|43787.8
08:07:39|43787.8
08:07:40|43787.79
08:07:42|43787.8
08:07:43|43787.8
08:07:44|43787.79
08:07:45|43784.41
08:07:46|43782.67
08:07:47|43782.66
08:07:48|43782.66
08:07:49|43782.67
08:07:50|43783.17
08:07:51|43787.79
08:07:52|43792.29
08:07:53|43794.58
08:07:54|43794.58
08:07:55|43797.28
08:07:56|43798.99
08:07:57|43798.99
08:07:58|43798.99
08:07:59|43798.92
08:08:00|43798.93
08:08:01|43783.3
08:08:02|43796.07
08:08:03|43796.07
08:08:04|43796.06
08:08:05|43796.07
08:08:07|43792.88
08:08:08|43792.88
08:08:09|43792.88
08:08:10|43798.5
08:08:11|43793.01
08:08:12|43798.49
08:08:13|43807.36
08:08:14|43807.37
08:08:15|43807.36
08:08:16|43808.73
08:08:17|43806.8
08:08:18|43806.81
08:08:19|43806.8
08:08:20|43806.8
08:08:21|43806.8
08:08:23|43810.67
08:08:23|43812.99
08:08:25|43813.
08:08:25|43812.99
08:08:26|43812.99
08:08:28|43812.99
08:08:28|43812.99
08:08:29|43806.42
08:08:30|43806.43
08:08:31|43806.43
08:08:32|43806.42
08:08:33|43806.42
08:08:34|43805.
08:08:36|43806.41
08:08:37|43806.41
08:08:37|43806.41
08:08:38|43806.41
08:08:40|43806.42
08:08:41|43806.41
08:08:41|43809.37
08:08:42|43809.38
08:08:43|43809.37
08:08:44|43807.09
08:08:45|43806.42
08:08:46|43805.2
08:08:47|43803.91
08:08:48|43803.9
08:08:49|43803.91
08:08:51|43811.03
08:08:51|43809.37
08:08:53|43807.75
08:08:53|43807.74
08:08:54|43806.33
08:08:56|43806.32
08:08:57|43806.32
08:08:57|43799.88
08:08:59|43799.
08:08:59|43796.81
08:09:00|43796.81
08:09:02|43794.2
08:09:03|43792.71
08:09:04|43792.71
08:09:05|43792.71
08:09:05|43792.71
08:09:07|43792.71
08:09:08|43795.99
08:09:09|43793.
08:09:11|43793.
08:09:12|43791.66
08:09:13|43783.97
08:09:14|43783.96
08:09:15|43782.42
08:09:16|43782.41
08:09:17|43782.41
08:09:18|43791.65
08:09:19|43787.
08:09:20|43781.99
08:09:22|43782.
08:09:22|43782.
08:09:23|43781.99
08:09:24|43782.91
08:09:25|43782.92
08:09:26|43781.99
08:09:27|43781.99
08:09:28|43781.99
08:09:29|43782.9
08:09:30|43782.91
08:09:32|43787.
08:09:33|43781.58
08:09:34|43781.58
08:09:35|43781.58
08:09:36|43775.98
08:09:37|43770.05
08:09:38|43770.05
08:09:39|43770.04
08:09:40|43770.04
08:09:41|43770.04
08:09:42|43770.04
08:09:43|43770.05
08:09:44|43770.04
08:09:45|43770.05
08:09:46|43770.05
08:09:47|43770.04
08:09:48|43770.05
08:09:50|43773.17
08:09:50|43773.18
08:09:51|43773.18
08:09:53|43773.18
08:09:53|43781.57
08:09:55|43781.57
08:09:55|43776.59
08:09:56|43776.
08:09:57|43773.19
08:09:59|43772.64
08:10:00|43773.2
08:10:01|43773.66
08:10:01|43773.66
08:10:03|43773.66
08:10:03|43772.64
08:10:04|43770.05
08:10:06|43760.94
08:10:06|43760.93
08:10:08|43775.
08:10:09|43774.99
08:10:10|43774.99
08:10:11|43774.99
08:10:12|43774.99
08:10:18|43766.
08:10:19|43766.01
08:10:20|43766.
08:10:20|43766.01
08:10:22|43766.01
08:10:23|43766.
08:10:24|43764.31
08:10:25|43764.31
08:10:26|43761.02
08:10:27|43710.2
08:10:28|43717.12
08:10:29|43690.35
08:10:30|43701.
08:10:31|43704.76
08:10:32|43702.07
08:10:32|43690.05
08:10:34|43678.36
08:10:35|43666.67
08:10:36|43653.46
08:10:37|43666.37
08:10:39|43670.51
08:10:40|43678.16
08:10:41|43678.16
08:10:42|43672.02
08:10:43|43673.5
08:10:44|43678.34
08:10:45|43693.99
08:10:46|43700.52
08:10:47|43682.07
08:10:48|43679.01
08:10:49|43684.55
08:10:50|43691.
08:10:51|43695.17
08:10:52|43691.89
08:10:53|43694.55
08:10:54|43699.99
08:10:55|43709.13
08:10:57|43712.85
08:10:57|43714.36
08:10:58|43720.05
08:10:59|43720.05
08:11:00|43707.03
08:11:01|43695.01
08:11:02|43679.59
08:11:03|43691.89
08:11:05|43703.04
08:11:06|43709.18
08:11:07|43709.17
08:11:09|43711.33
08:11:10|43710.17
08:11:11|43720.
08:11:12|43725.32
08:11:13|43720.
08:11:15|43710.21
08:11:15|43710.69
08:11:17|43710.69
08:11:18|43708.46
08:11:19|43708.47
08:11:21|43705.23
08:11:22|43689.79
08:11:23|43675.83
08:11:24|43675.82
08:11:25|43675.82
08:11:26|43671.82
08:11:27|43663.85
08:11:28|43663.85
08:11:29|43643.63
08:11:30|43632.94
08:11:31|43654.64
08:11:32|43639.74
08:11:33|43629.3
08:11:34|43620.29
08:11:35|43620.29
08:11:36|43629.31
08:11:37|43600.
08:11:38|43597.5
08:11:39|43605.27
08:11:40|43603.07
08:11:41|43624.53
08:11:42|43626.09
08:11:43|43637.78
08:11:44|43633.99
08:11:45|43635.1
08:11:47|43635.11
08:11:47|43646.8
08:11:48|43652.81
08:11:49|43654.
08:11:50|43648.71
08:11:51|43620.
08:11:52|43620.
08:11:53|43615.14
08:11:55|43616.9
08:11:55|43616.45
08:11:56|43618.78
08:11:57|43620.
08:11:59|43619.41
08:12:00|43641.92
08:12:00|43641.93
08:12:01|43643.73
08:12:03|43650.
08:12:04|43654.
08:12:05|43667.18
08:12:06|43666.63
08:12:07|43666.62
08:12:08|43674.89
08:12:09|43671.32
08:12:11|43675.
08:12:12|43676.95
08:12:13|43675.49
08:12:14|43673.67
08:12:15|43670.06
08:12:16|43672.42
08:12:17|43672.43
08:12:18|43675.64
08:12:19|43675.64
08:12:20|43674.44
08:12:22|43685.34
08:12:22|43685.35
08:12:23|43684.84
08:12:25|43683.32
08:12:25|43683.32
08:12:27|43683.32
08:12:28|43683.32
08:12:28|43683.32
08:12:29|43682.82
08:12:30|43664.01
08:12:32|43660.14
08:12:33|43660.13
08:12:34|43640.46
08:12:35|43637.01
08:12:36|43634.25
08:12:37|43632.56
08:12:38|43632.57
08:12:39|43632.57
08:12:40|43632.57
08:12:41|43632.57
08:12:42|43632.57
08:12:43|43632.57
08:12:44|43640.
08:12:44|43637.02
08:12:46|43635.
08:12:47|43636.02
08:12:47|43637.
08:12:49|43637.
08:12:50|43636.99
08:12:50|43626.45
08:12:52|43626.45
08:12:53|43616.25
08:12:54|43629.02
08:12:55|43629.03
08:12:56|43626.63
08:12:57|43629.03
08:12:58|43629.02
08:12:59|43645.25
08:13:00|43645.25
08:13:01|43642.74
08:13:02|43642.74
08:13:03|43641.97
08:13:04|43641.98
08:13:04|43641.97
08:13:06|43643.69
08:13:07|43650.
08:13:08|43657.17
08:13:09|43657.18
08:13:10|43668.26
08:13:10|43675.15
08:13:12|43691.9
08:13:14|43675.39
08:13:15|43675.38
08:13:16|43680.08
08:13:16|43675.38
08:13:18|43676.39
08:13:19|43680.27
08:13:21|43690.13
08:13:21|43699.
08:13:23|43682.39
08:13:23|43679.83
08:13:25|43682.85
08:13:25|43690.99
08:13:26|43699.
08:13:27|43690.23
08:13:29|43693.54
08:13:29|43693.53
08:13:31|43693.54
08:13:32|43688.96
08:13:33|43693.52
08:13:33|43698.99
08:13:35|43693.22
08:13:36|43693.22
08:13:37|43693.22
08:13:38|43695.85
08:13:38|43695.85
08:13:40|43695.86
08:13:41|43695.85
08:13:42|43693.22
08:13:43|43693.22
08:13:44|43699.17
08:13:45|43697.
08:13:46|43697.01
08:13:46|43700.
08:13:47|43700.
08:13:49|43699.99
08:13:49|43700.
08:13:51|43721.02
08:13:52|43713.09
08:13:53|43713.1
08:13:54|43717.69
08:13:55|43722.53
08:13:56|43722.99
08:13:57|43723.51
08:13:58|43724.21
08:13:59|43715.
08:14:00|43714.66
08:14:00|43723.06
08:14:02|43716.61
08:14:03|43716.08
08:14:04|43716.08
08:14:05|43712.88
08:14:06|43712.01
08:14:07|43716.09
08:14:08|43720.04
08:14:09|43720.04
08:14:10|43726.1
08:14:12|43730.
08:14:13|43754.
08:14:14|43765.99
08:14:16|43756.03
08:14:16|43752.46
08:14:17|43752.95
08:14:19|43752.96
08:14:19|43761.48
08:14:20|43755.77
08:14:21|43754.
08:14:23|43762.44
08:14:24|43767.49
08:14:25|43768.45
08:14:25|43763.86
08:14:27|43763.85
08:14:27|43768.54
08:14:28|43772.26
08:14:30|43777.6
08:14:31|43779.99
08:14:32|43781.
08:14:32|43780.99
08:14:33|43781.58
08:14:34|43785.7
08:14:36|43785.71
08:14:36|43787.
08:14:38|43793.
08:14:38|43805.25
08:14:39|43800.62
08:14:41|43794.32
08:14:42|43800.
08:14:43|43825.34
08:14:44|43829.74
08:14:45|43816.38
08:14:47|43828.66
08:14:47|43838.
08:14:48|43831.27
08:14:49|43831.28
08:14:51|43833.08
08:14:52|43832.
08:14:53|43825.84
08:14:54|43826.01
08:14:54|43827.04
08:14:56|43827.05
08:14:57|43827.04
08:14:58|43827.04
08:14:59|43827.04
08:15:00|43827.84
08:15:01|43827.06
08:15:02|43827.05
08:15:02|43823.48
08:15:04|43823.47
08:15:05|43820.64
08:15:06|43814.
08:15:07|43799.01
08:15:08|43798.09
08:15:09|43788.67
08:15:10|43788.68
08:15:11|43784.3
08:15:12|43773.2
08:15:14|43768.6
08:15:15|43764.86
08:15:16|43764.85
08:15:18|43763.86
08:15:19|43756.41
08:15:20|43754.66
08:15:21|43742.84
08:15:22|43743.22
08:15:23|43743.21
08:15:24|43743.21
08:15:25|43743.22
08:15:26|43747.99
08:15:27|43748.47
08:15:28|43753.39
08:15:29|43753.39
08:15:30|43753.39
08:15:31|43754.89
08:15:32|43754.89
08:15:33|43754.9
08:15:35|43756.99
08:15:35|43760.
08:15:36|43777.47
08:15:37|43777.46
08:15:39|43787.5
08:15:40|43807.11
08:15:40|43804.84
08:15:42|43807.12
08:15:42|43801.41
08:15:43|43804.9
08:15:44|43804.89
08:15:46|43807.1
08:15:47|43807.11
08:15:47|43807.12
08:15:49|43808.55
08:15:50|43808.56
08:15:50|43808.56
08:15:51|43808.55
08:15:53|43811.41
08:15:53|43811.42
08:15:55|43813.7
08:15:56|43825.99
08:15:57|43827.04
08:15:57|43827.04
08:15:59|43827.04
08:16:00|43827.07
08:16:01|43828.99
08:16:02|43828.99
08:16:03|43830.
08:16:04|43830.
08:16:05|43829.99
08:16:06|43829.99
08:16:07|43829.99
08:16:08|43824.8
08:16:09|43824.81
08:16:09|43824.81
08:16:11|43824.81
08:16:12|43824.81
08:16:13|43824.17
08:16:14|43816.08
08:16:15|43816.08
08:16:17|43816.08
08:16:18|43816.08
08:16:18|43816.09
08:16:20|43816.08
08:16:21|43816.09
08:16:22|43816.09
08:16:22|43816.09
08:16:24|43816.08
08:16:25|43807.12
08:16:26|43796.95
08:16:27|43796.95
08:16:28|43796.95
08:16:29|43790.81
08:16:30|43790.02
08:16:31|43792.99
08:16:32|43812.55
08:16:33|43812.05
08:16:34|43812.04
08:16:35|43812.05
08:16:36|43812.05
08:16:38|43812.05
08:16:38|43818.24
08:16:39|43824.14
08:16:40|43824.15
08:16:41|43820.01
08:16:42|43820.01
08:16:43|43820.01
08:16:44|43823.62
08:16:45|43828.99
08:16:46|43828.99
08:16:47|43828.99
08:16:48|43829.
08:16:49|43826.4
08:16:50|43825.9
08:16:51|43808.01
08:16:52|43808.01
08:16:53|43805.
08:16:55|43800.01
08:16:55|43800.01
08:16:56|43796.44
08:16:57|43796.43
08:16:58|43796.01
08:16:59|43795.84
08:17:00|43793.01
08:17:01|43793.
08:17:02|43793.01
08:17:03|43793.
08:17:04|43793.01
08:17:05|43793.01
08:17:06|43793.
08:17:07|43792.4
08:17:08|43790.55
08:17:09|43790.55
08:17:10|43790.55
08:17:11|43790.28
08:17:12|43786.75
08:17:13|43786.74
08:17:15|43780.67
08:17:16|43756.01
08:17:17|43756.
08:17:18|43756.
08:17:20|43756.
08:17:20|43756.01
08:17:22|43756.
08:17:23|43756.
08:17:23|43756.01
08:17:25|43756.01
08:17:26|43756.01
08:17:27|43756.
08:17:28|43756.
08:17:29|43756.
08:17:30|43755.07
08:17:31|43754.27
08:17:32|43753.39
08:17:33|43753.38
08:17:34|43757.4
08:17:35|43776.3
08:17:36|43772.
08:17:37|43763.16
08:17:38|43763.
08:17:39|43763.
08:17:40|43763.01
08:17:41|43758.42
08:17:42|43757.85
08:17:43|43752.51
08:17:44|43752.52
08:17:45|43750.2
08:17:46|43749.38
08:17:47|43737.95
08:17:48|43737.95
08:17:49|43737.95
08:17:50|43739.75
08:17:51|43739.74
08:17:52|43739.75
08:17:53|43739.74
08:17:54|43744.67
08:17:56|43747.2
08:17:56|43747.2
08:17:58|43747.2
08:17:58|43747.21
08:17:59|43749.26
08:18:00|43749.27
08:18:01|43749.26
08:18:02|43745.
08:18:04|43745.89
08:18:05|43745.88
08:18:05|43747.19
08:18:06|43747.19
08:18:07|43747.2
08:18:08|43747.2
08:18:09|43744.68
08:18:11|43744.67
08:18:11|43744.68
08:18:13|43744.68
08:18:13|43747.18
08:18:14|43753.13
08:18:15|43757.38
08:18:17|43762.99
08:18:18|43771.35
08:18:19|43777.
08:18:20|43780.29
08:18:21|43784.
08:18:22|43784.
08:18:24|43783.99
08:18:24|43784.
08:18:25|43784.
08:18:26|43784.
08:18:27|43784.
08:18:29|43784.
08:18:30|43783.99
08:18:31|43778.31
08:18:32|43781.75
08:18:32|43781.76
08:18:34|43781.76
08:18:35|43784.5
08:18:36|43790.54
08:18:37|43792.99
08:18:39|43793.74
08:18:40|43793.73
08:18:41|43794.05
08:18:42|43796.49
08:18:42|43796.49
08:18:43|43796.49
08:18:44|43796.5
08:18:45|43796.5
08:18:46|43796.49
08:18:47|43799.33
08:18:49|43799.34
08:18:50|43799.33
08:18:50|43799.33
08:18:51|43799.34
08:18:53|43809.54
08:18:53|43809.53
08:18:54|43809.53
08:18:55|43809.53
08:18:56|43809.53
08:18:58|43809.53
08:18:58|43809.53
08:18:59|43809.54
08:19:01|43810.64
08:19:01|43810.64
08:19:02|43810.64
08:19:03|43810.64
08:19:04|43811.71
08:19:06|43811.71
08:19:07|43813.99
08:19:08|43815.65
08:19:09|43819.24
08:19:09|43821.78
08:19:10|43821.78
08:19:12|43822.24
08:19:13|43823.65
08:19:14|43836.54
08:19:15|43836.54
08:19:15|43836.54
08:19:17|43837.54
08:19:18|43838.5
08:19:19|43832.01
08:19:21|43829.9
08:19:21|43829.89
08:19:22|43829.9
08:19:24|43831.62
08:19:25|43834.08
08:19:26|43834.08
08:19:27|43834.09
08:19:28|43836.54
08:19:29|43840.
08:19:31|43840.01
08:19:31|43840.01
08:19:32|43840.01
08:19:33|43840.
08:19:35|43840.
08:19:35|43840.01
08:19:36|43840.
08:19:37|43840.01
08:19:38|43826.45
08:19:40|43826.88
08:19:41|43837.84
08:19:42|43837.84
08:19:43|43849.
08:19:44|43849.
08:19:45|43846.47
08:19:46|43845.71
08:19:47|43845.71
08:19:48|43845.72
08:19:49|43845.71
08:19:50|43852.9
08:19:51|43852.99
08:19:52|43853.
08:19:53|43852.99
08:19:54|43852.99
08:19:55|43852.99
08:19:56|43853.
08:19:57|43852.99
08:19:58|43852.99
08:19:59|43853.
08:20:00|43852.99
08:20:01|43852.99
08:20:02|43852.99
08:20:03|43852.99
08:20:04|43859.99
08:20:05|43859.99
08:20:06|43859.99
08:20:07|43865.4
08:20:08|43865.4
08:20:09|43865.4
08:20:10|43865.4
08:20:11|43865.4
08:20:12|43865.39
08:20:13|43866.4
08:20:14|43870.95
08:20:15|43869.67
08:20:16|43869.67
08:20:17|43858.2
08:20:19|43858.2
08:20:20|43858.2
08:20:21|43858.2
08:20:22|43862.
08:20:24|43862.
08:20:24|43862.
08:20:25|43862.
08:20:26|43861.99
08:20:27|43862.
08:20:29|43862.
08:20:30|43862.
08:20:31|43861.99
08:20:32|43862.
08:20:32|43862.
08:20:34|43859.7
08:20:35|43859.7
08:20:36|43859.7
08:20:37|43861.98
08:20:38|43861.99
08:20:40|43860.89
08:20:40|43860.89
08:20:41|43859.02
08:20:43|43856.07
08:20:44|43855.35
08:20:44|43855.34
08:20:45|43855.35
08:20:46|43854.63
08:20:47|43851.81
08:20:49|43851.81
08:20:49|43851.82
08:20:51|43851.82
08:20:51|43851.82
08:20:53|43851.82
08:20:53|43851.81
08:20:54|43859.
08:20:55|43862.
08:20:56|43862.
08:20:57|43862.
08:20:59|43861.99
08:21:00|43862.
08:21:01|43864.96
08:21:02|43865.54
08:21:02|43868.78
08:21:04|43869.52
08:21:05|43870.99
08:21:06|43870.99
08:21:07|43877.22
08:21:07|43877.23
08:21:09|43877.23
08:21:09|43876.57
08:21:11|43875.65
08:21:12|43870.
08:21:13|43867.5
08:21:14|43867.51
08:21:15|43874.31
08:21:16|43873.04
08:21:17|43873.05
08:21:18|43874.29
08:21:20|43875.97
08:21:21|43884.46
08:21:22|43884.46
08:21:23|43886.13
08:21:24|43886.14
08:21:25|43884.47
08:21:27|43884.46
08:21:27|43884.47
08:21:28|43883.15
08:21:29|43883.16
08:21:30|43883.16
08:21:32|43881.65
08:21:33|43881.1
08:21:34|43869.64
08:21:35|43869.65
08:21:36|43875.5
08:21:37|43881.67
08:21:38|43883.
08:21:39|43882.49
08:21:40|43878.37
08:21:41|43876.54
08:21:42|43875.51
08:21:43|43875.5
08:21:44|43875.5
08:21:45|43875.51
08:21:46|43875.51
08:21:47|43874.78
08:21:48|43881.05
08:21:49|43881.05
08:21:50|43881.05
08:21:51|43881.06
08:21:52|43881.06
08:21:53|43881.05
08:21:54|43881.05
08:21:55|43880.31
08:21:56|43880.01
08:21:57|43877.76
08:21:58|43877.75
08:21:59|43875.27
08:22:00|43875.28
08:22:01|43875.27
08:22:02|43875.28
08:22:03|43875.27
08:22:04|43875.27
08:22:05|43875.28
08:22:06|43875.28
08:22:07|43875.28
08:22:08|43875.28
08:22:09|43875.27
08:22:10|43875.27
08:22:11|43875.27
08:22:12|43875.27
08:22:13|43875.28
08:22:14|43875.28
08:22:15|43881.14
08:22:16|43881.14
08:22:17|43881.15
08:22:18|43881.15
08:22:20|43881.15
08:22:21|43881.15
08:22:22|43881.14
08:22:23|43881.14
08:22:25|43881.15
08:22:25|43881.14
08:22:26|43881.15
08:22:28|43881.15
08:22:28|43879.05
08:22:30|43877.84
08:22:31|43871.3
08:22:32|43871.3
08:22:33|43871.3
08:22:34|43871.29
08:22:35|43870.
08:22:36|43866.26
08:22:37|43862.
08:22:38|43862.01
08:22:39|43862.
08:22:41|43862.01
08:22:42|43862.01
08:22:43|43862.
08:22:44|43862.
08:22:45|43861.4
08:22:46|43860.
08:22:46|43860.
08:22:47|43860.01
08:22:48|43854.43
08:22:50|43854.43
08:22:50|43851.44
08:22:52|43851.44
08:22:53|43844.02
08:22:54|43844.01
08:22:55|43842.67
08:22:55|43842.68
08:22:57|43841.
08:22:58|43840.09
08:22:59|43838.25
08:23:00|43837.88
08:23:01|43836.61
08:23:02|43836.6
08:23:03|43836.61
08:23:04|43836.6
08:23:05|43836.61
08:23:06|43836.61
08:23:07|43836.61
08:23:08|43836.61
08:23:09|43836.61
08:23:10|43836.6
08:23:11|43836.6
08:23:12|43837.61
08:23:13|43840.09
08:23:14|43841.
08:23:15|43841.
08:23:16|43842.66
08:23:17|43842.66
08:23:19|43843.98
08:23:19|43846.19
08:23:21|43846.99
08:23:22|43847.
08:23:23|43846.99
08:23:25|43846.99
08:23:25|43846.99
08:23:26|43847.
08:23:27|43847.99
08:23:28|43848.
08:23:29|43848.
08:23:30|43839.04
08:23:31|43838.76
08:23:33|43838.76
08:23:33|43836.61
08:23:35|43836.6
08:23:36|43836.6
08:23:37|43836.55
08:23:38|43836.54
08:23:39|43836.55
08:23:40|43828.49
08:23:41|43824.95
08:23:42|43821.29
08:23:43|43821.28
08:23:44|43821.28
08:23:45|43821.28
08:23:46|43821.28
08:23:47|43819.41
08:23:48|43819.41
08:23:49|43818.88
08:23:50|43818.89
08:23:51|43818.88
08:23:52|43824.91
08:23:54|43824.91
08:23:54|43824.9
08:23:56|43824.9
08:23:56|43824.9
08:23:58|43824.9
08:23:59|43823.38
08:23:59|43823.38
08:24:01|43822.52
08:24:01|43821.99
08:24:02|43820.79
08:24:03|43820.8
08:24:05|43822.99
08:24:06|43822.99
08:24:06|43834.44
08:24:07|43834.44
08:24:09|43859.88
08:24:09|43861.7
08:24:11|43866.19
08:24:12|43866.18
08:24:12|43873.52
08:24:14|43874.18
08:24:15|43870.22
08:24:16|43870.22
08:24:17|43870.22
08:24:18|43869.69
08:24:19|43869.14
08:24:19|43869.14
08:24:20|43869.13
08:24:23|43864.91
08:24:24|43864.91
08:24:25|43864.91
08:24:25|43864.91
08:24:27|43864.9
08:24:28|43864.91
08:24:28|43867.97
08:24:30|43867.99
08:24:30|43867.99
08:24:32|43867.99
08:24:33|43867.99
08:24:34|43867.99
08:24:35|43868.
08:24:36|43868.
08:24:36|43868.
08:24:38|43870.22
08:24:39|43872.
08:24:40|43872.
08:24:41|43873.99
08:24:41|43877.
08:24:43|43881.15
08:24:44|43881.14
08:24:46|43881.14
08:24:46|43877.27
08:24:47|43876.34
08:24:49|43875.89
08:24:49|43874.78
08:24:50|43874.78
08:24:52|43871.35
08:24:52|43871.34
08:24:53|43871.35
08:24:55|43871.35
08:24:55|43877.27
08:24:57|43877.93
08:24:57|43877.93
08:24:59|43874.72
08:25:00|43874.71
08:25:01|43874.72
08:25:02|43874.63
08:25:03|43874.63
08:25:04|43874.63
08:25:05|43874.63
08:25:06|43874.63
08:25:07|43874.18
08:25:08|43874.19
08:25:09|43874.19
08:25:10|43874.01
08:25:11|43873.66
08:25:12|43872.
08:25:13|43873.66
08:25:14|43873.66
08:25:16|43871.01
08:25:16|43871.01
08:25:17|43871.01
08:25:18|43871.
08:25:19|43870.01
08:25:20|43870.01
08:25:21|43870.
08:25:23|43866.89
08:25:24|43866.88
08:25:26|43867.41
08:25:26|43867.87
08:25:27|43873.99
08:25:28|43874.63
08:25:30|43874.82
08:25:31|43876.31
08:25:32|43876.3
08:25:34|43877.93
08:25:35|43877.93
08:25:35|43877.92
08:25:37|43877.92
08:25:38|43880.
08:25:39|43883.97
08:25:40|43883.96
08:25:41|43883.96
08:25:42|43883.
08:25:43|43881.93
08:25:43|43881.93
08:25:45|43881.94
08:25:46|43881.94
08:25:47|43887.98
08:25:48|43896.81
08:25:48|43900.77
08:25:50|43893.52
08:25:51|43893.39
08:25:52|43889.44
08:25:53|43886.57
08:25:54|43886.58
08:25:55|43894.59
08:25:55|43894.59
08:25:57|43896.65
08:25:58|43896.64
08:25:59|43899.01
08:26:00|43904.66
08:26:01|43905.98
08:26:03|43911.79
08:26:04|43906.37
08:26:05|43901.23
08:26:06|43901.
08:26:07|43898.01
08:26:08|43895.31
08:26:09|43895.31
08:26:10|43895.3
08:26:11|43895.31
08:26:12|43895.31
08:26:13|43895.31
08:26:14|43895.3
08:26:15|43895.3
08:26:16|43907.86
08:26:17|43907.37
08:26:18|43907.36
08:26:19|43906.98
08:26:20|43906.99
08:26:21|43906.99
08:26:22|43906.98
08:26:23|43906.99
08:26:25|43906.98
08:26:26|43906.98
08:26:26|43906.99
08:26:28|43906.99
08:26:29|43907.37
08:26:30|43915.79
08:26:31|43915.79
08:26:32|43907.01
08:26:33|43904.01
08:26:34|43907.
08:26:35|43907.
08:26:37|43907.
08:26:37|43909.14
08:26:39|43909.15
08:26:40|43913.
08:26:41|43919.75
08:26:42|43945.47
08:26:43|43938.08
08:26:44|43938.08
08:26:45|43928.
08:26:45|43928.01
08:26:47|43928.
08:26:47|43927.47
08:26:49|43927.33
08:26:50|43927.33
08:26:51|43927.32
08:26:52|43927.98
08:26:53|43931.59
08:26:54|43931.59
08:26:55|43933.55
08:26:56|43933.56
08:26:57|43931.
08:26:58|43931.
08:26:59|43931.
08:27:00|43931.01
08:27:01|43931.31
08:27:02|43931.31
08:27:03|43931.31
08:27:04|43929.97
08:27:05|43922.94
08:27:06|43922.95
08:27:07|43924.42
08:27:08|43924.41
08:27:09|43924.41
08:27:10|43924.41
08:27:11|43922.94
08:27:12|43919.65
08:27:13|43918.54
08:27:14|43913.31
08:27:15|43913.31
08:27:16|43913.31
08:27:17|43913.3
08:27:18|43913.31
08:27:19|43913.31
08:27:20|43913.31
08:27:21|43915.99
08:27:22|43916.
08:27:23|43916.
08:27:24|43916.
08:27:26|43916.
08:27:27|43915.99
08:27:28|43916.
08:27:29|43916.
08:27:30|43915.99
08:27:32|43921.71
08:27:33|43921.71
08:27:34|43921.71
08:27:34|43921.71
08:27:35|43913.27
08:27:37|43909.
08:27:38|43907.01
08:27:39|43905.54
08:27:40|43901.09
08:27:41|43901.09
08:27:42|43901.08
08:27:42|43901.08
08:27:44|43881.95
08:27:45|43881.15
08:27:46|43877.06
08:27:47|43876.46
08:27:48|43882.99
08:27:49|43882.
08:27:50|43882.
08:27:51|43880.33
08:27:53|43880.33
08:27:53|43882.48
08:27:55|43882.49
08:27:56|43885.41
08:27:57|43889.52
08:27:58|43890.
08:27:59|43892.71
08:28:00|43898.
08:28:00|43898.
08:28:02|43900.65
08:28:03|43904.
08:28:04|43901.5
08:28:06|43901.5
08:28:06|43901.49
08:28:07|43901.5
08:28:08|43901.49
08:28:09|43901.5
08:28:10|43901.49
08:28:11|43901.49
08:28:12|43903.58
08:28:13|43909.86
08:28:14|43909.99
08:28:15|43909.99
08:28:16|43910.
08:28:17|43910.
08:28:18|43910.
08:28:19|43910.
08:28:20|43909.59
08:28:21|43909.48
08:28:22|43918.57
08:28:23|43917.03
08:28:24|43917.03
08:28:26|43917.04
08:28:27|43917.03
08:28:28|43918.99
08:28:29|43926.99
08:28:30|43927.13
08:28:31|43927.14
08:28:33|43925.1
08:28:34|43923.69
08:28:35|43923.69
08:28:36|43922.
08:28:37|43922.01
08:28:38|43918.85
08:28:40|43917.92
08:28:40|43917.93
08:28:42|43917.92
08:28:42|43919.
08:28:43|43920.13
08:28:44|43920.13
08:28:45|43920.13
08:28:47|43920.12
08:28:48|43920.12
08:28:49|43924.67
08:28:50|43928.19
08:28:51|43922.21
08:28:51|43922.22
08:28:53|43922.22
08:28:54|43922.22
08:28:55|43920.12
08:28:56|43919.02
08:28:57|43919.02
08:28:58|43919.01
08:28:59|43919.01
08:29:00|43919.02
08:29:01|43923.73
08:29:02|43925.58
08:29:03|43925.58
08:29:03|43925.58
08:29:05|43925.59
08:29:06|43925.59
08:29:07|43925.58
08:29:08|43925.59
08:29:09|43925.59
08:29:10|43925.59
08:29:11|43925.58
08:29:12|43925.58
08:29:13|43925.59
08:29:14|43925.58
08:29:15|43925.58
08:29:15|43925.58
08:29:17|43925.59
08:29:18|43925.59
08:29:19|43925.59
08:29:20|43925.59
08:29:21|43925.58
08:29:22|43925.58
08:29:23|43925.58
08:29:24|43925.58
08:29:25|43925.58
08:29:26|43925.58
08:29:28|43925.59
08:29:29|43925.58
08:29:30|43925.58
08:29:31|43925.58
08:29:32|43917.8
08:29:33|43917.81
08:29:34|43917.8
08:29:35|43917.81
08:29:35|43917.81
08:29:37|43917.87
08:29:38|43917.86
08:29:39|43917.86
08:29:40|43917.86
08:29:41|43917.86
08:29:43|43917.86
08:29:43|43916.37
08:29:45|43910.49
08:29:45|43903.21
08:29:46|43901.23
08:29:47|43901.23
08:29:48|43901.23
08:29:49|43901.23
08:29:51|43901.23
08:29:52|43898.74
08:29:52|43898.74
08:29:53|43898.75
08:29:55|43898.74
08:29:56|43898.75
08:29:57|43898.74
08:29:58|43898.74
08:29:58|43900.12
08:30:00|43901.23
08:30:01|43903.21
08:30:02|43908.7
08:30:03|43908.98
08:30:04|43908.98
08:30:05|43910.48
08:30:05|43917.85
08:30:07|43922.5
08:30:08|43928.82
08:30:09|43947.
08:30:10|43928.81
08:30:11|43938.77
08:30:12|43938.76
08:30:13|43939.76
08:30:14|43939.76
08:30:15|43939.77
08:30:16|43939.77
08:30:17|43939.76
08:30:18|43945.99
08:30:19|43945.99
08:30:20|43946.99
08:30:21|43946.99
08:30:22|43946.99
08:30:23|43947.
08:30:24|43947.
08:30:25|43951.88
08:30:26|43956.99
08:30:27|43956.47
08:30:29|43952.72
08:30:30|43952.73
08:30:30|43956.47
08:30:31|43956.64
08:30:32|43956.65
08:30:34|43957.35
08:30:35|43957.34
08:30:35|43959.99
08:30:37|43959.99
08:30:38|43960.
08:30:39|43959.99
08:30:41|43959.99
08:30:41|43959.99
08:30:42|43960.
08:30:43|43959.99
08:30:44|43959.65
08:30:45|43959.99
08:30:46|43960.18
08:30:47|43961.
08:30:48|43960.99
08:30:50|43960.99
08:30:50|43961.42
08:30:51|43962.15
08:30:53|43962.89
08:30:54|43963.59
08:30:55|43963.59
08:30:56|43963.58
08:30:57|43963.58
08:30:58|43963.59
08:30:59|43963.61
08:31:00|43963.61
08:31:01|43966.5
08:31:02|43962.98
08:31:03|43962.98
08:31:04|43962.99
08:31:05|43961.01
08:31:06|43961.
08:31:07|43961.01
08:31:08|43961.01
08:31:09|43956.49
08:31:10|43950.76
08:31:11|43941.51
08:31:12|43941.51
08:31:13|43941.5
08:31:14|43941.5
08:31:15|43950.35
08:31:16|43952.83
08:31:17|43952.82
08:31:19|43956.5
08:31:20|43956.5
08:31:21|43956.49
08:31:22|43955.96
08:31:23|43954.51
08:31:23|43954.5
08:31:25|43954.5
08:31:26|43954.51
08:31:27|43954.51
08:31:28|43954.51
08:31:30|43954.5
08:31:30|43954.51
08:31:31|43955.
08:31:33|43954.99
08:31:34|43954.99
08:31:35|43954.99
08:31:36|43954.99
08:31:37|43955.
08:31:38|43954.99
08:31:39|43954.99
08:31:40|43954.99
08:31:41|43960.17
08:31:42|43960.18
08:31:43|43958.85
08:31:44|43958.16
08:31:45|43958.15
08:31:46|43958.15
08:31:47|43955.57
08:31:48|43954.99
08:31:49|43954.99
08:31:50|43955.
08:31:51|43954.99
08:31:53|43954.99
08:31:53|43954.51
08:31:54|43954.51
08:31:56|43954.52
08:31:57|43954.51
08:31:58|43954.51
08:31:59|43954.51
08:31:59|43954.51
08:32:01|43946.11
08:32:01|43946.12
08:32:02|43946.12
08:32:03|43946.11
08:32:05|43948.57
08:32:06|43948.57
08:32:07|43948.57
08:32:08|43948.58
08:32:09|43948.58
08:32:10|43948.57
08:32:11|43948.57
08:32:11|43948.57
08:32:12|43948.58
08:32:14|43948.57
08:32:15|43950.94
08:32:15|43950.94
08:32:17|43950.95
08:32:17|43950.94
08:32:18|43950.76
08:32:20|43945.27
08:32:21|43944.91
08:32:22|43944.56
08:32:22|43944.57
08:32:24|43944.57
08:32:25|43943.38
08:32:26|43940.
08:32:27|43933.44
08:32:28|43932.73
08:32:29|43932.53
08:32:31|43922.56
08:32:31|43922.73
08:32:33|43917.82
08:32:34|43917.81
08:32:35|43917.81
08:32:36|43917.82
08:32:37|43919.
08:32:38|43926.43
08:32:39|43926.43
08:32:40|43926.42
08:32:41|43926.42
08:32:42|43926.42
08:32:43|43926.42
08:32:44|43929.89
08:32:45|43931.
08:32:46|43934.86
08:32:47|43935.52
08:32:48|43935.52
08:32:49|43935.52
08:32:50|43935.53
08:32:51|43935.53
08:32:52|43935.52
08:32:53|43935.52
08:32:54|43935.53
08:32:55|43935.53
08:32:56|43935.53
08:32:57|43935.52
08:32:58|43935.52
08:32:59|43956.42
08:33:00|43959.98
08:33:01|43947.03
08:33:02|43950.38
08:33:03|43955.28
08:33:04|43955.28
08:33:05|43955.28
08:33:06|43955.28
08:33:07|43955.28
08:33:09|43953.66
08:33:09|43955.77
08:33:10|43940.94
08:33:12|43936.68
08:33:13|43932.47
08:33:14|43932.47
08:33:15|43928.01
08:33:16|43926.55
08:33:17|43926.54
08:33:18|43926.55
08:33:19|43926.54
08:33:20|43926.54
08:33:21|43928.54
08:33:22|43928.54
08:33:23|43928.53
08:33:24|43928.53
08:33:25|43926.57
08:33:26|43926.57
08:33:27|43926.56
08:33:28|43926.57
08:33:29|43926.56
08:33:30|43926.56
08:33:31|43926.57
08:33:32|43926.57
08:33:33|43926.56
08:33:35|43925.29
08:33:36|43925.01
08:33:37|43924.99
08:33:38|43923.83
08:33:39|43923.4
08:33:40|43923.4
08:33:41|43923.41
08:33:42|43922.93
08:33:43|43919.43
08:33:45|43919.14
08:33:46|43919.13
08:33:46|43916.71
08:33:48|43916.71
08:33:48|43916.71
08:33:50|43916.71
08:33:51|43916.7
08:33:51|43916.7
08:33:52|43916.7
08:33:54|43916.
08:33:55|43910.
08:33:56|43900.92
08:33:57|43900.92
08:33:57|43900.92
08:33:58|43900.01
08:34:05|43891.99
08:34:06|43891.99
08:34:07|43892.
08:34:07|43887.19
08:34:09|43878.01
08:34:10|43878.01
08:34:10|43878.01
08:34:12|43878.01
08:34:13|43878.01
08:34:14|43878.01
08:34:15|43878.
08:34:15|43878.01
08:34:16|43878.01
08:34:18|43882.81
08:34:19|43882.81
08:34:19|43882.82
08:34:21|43885.19
08:34:22|43885.99
08:34:23|43885.99
08:34:24|43885.99
08:34:24|43885.99
08:34:26|43885.99
08:34:27|43886.
08:34:28|43885.99
08:34:29|43885.99
08:34:30|43885.99
08:34:31|43886.
08:34:32|43886.
08:34:34|43885.99
08:34:35|43885.99
08:34:36|43885.99
08:34:37|43885.99
08:34:37|43885.99
08:34:39|43885.99
08:34:40|43895.99
08:34:42|43899.57
08:34:42|43899.57
08:34:43|43899.57
08:34:44|43899.57
08:34:45|43899.57
08:34:46|43899.57
08:34:47|43888.31
08:34:49|43885.61
08:34:50|43885.6
08:34:51|43889.14
08:34:51|43889.13
08:34:52|43889.13
08:34:53|43890.27
08:34:55|43890.78
08:34:56|43890.78
08:34:57|43890.77
08:34:58|43890.78
08:34:59|43890.77
08:35:00|43890.77
08:35:01|43897.58
08:35:02|43897.99
08:35:03|43897.99
08:35:04|43897.99
08:35:05|43896.52
08:35:07|43893.66
08:35:07|43892.
08:35:08|43890.77
08:35:09|43890.77
08:35:10|43886.79
08:35:11|43886.79
08:35:12|43886.8
08:35:13|43886.8
08:35:14|43886.8
08:35:15|43886.8
08:35:16|43886.79
08:35:17|43886.8
08:35:18|43886.8
08:35:19|43886.79
08:35:20|43886.8
08:35:21|43886.8
08:35:22|43886.79
08:35:23|43886.8
08:35:24|43886.8
08:35:25|43886.8
08:35:26|43886.79
08:35:27|43886.8
08:35:28|43887.3
08:35:30|43890.49
08:35:31|43890.49
08:35:31|43890.49
08:35:33|43890.49
08:35:35|43890.49
08:35:35|43890.49
08:35:36|43890.49
08:35:37|43890.49
08:35:39|43890.49
08:35:40|43890.49
08:35:40|43890.49
08:35:42|43890.49
08:35:44|43890.49
08:35:45|43890.49
08:35:46|43890.5
08:35:46|43890.49
08:35:48|43889.01
08:35:49|43889.
08:35:50|43886.8
08:35:51|43886.3
08:35:52|43886.01
08:35:53|43884.43
08:35:54|43884.43
08:35:55|43884.
08:35:56|43884.
08:35:57|43880.
08:35:58|43874.96
08:35:59|43874.96
08:36:00|43876.99
08:36:01|43878.61
08:36:03|43878.61
08:36:04|43877.62
08:36:05|43874.97
08:36:06|43874.96
08:36:07|43874.96
08:36:08|43874.96
08:36:09|43874.96
08:36:10|43874.97
08:36:11|43874.96
08:36:12|43874.96
08:36:13|43881.55
08:36:14|43881.81
08:36:15|43881.82
08:36:16|43876.98
08:36:17|43876.99
08:36:18|43874.48
08:36:19|43874.38
08:36:20|43874.37
08:36:21|43874.37
08:36:22|43871.93
08:36:23|43862.07
08:36:24|43860.52
08:36:25|43860.
08:36:26|43856.36
08:36:27|43855.77
08:36:28|43850.74
08:36:29|43835.43
08:36:30|43847.65
08:36:31|43847.65
08:36:32|43847.02
08:36:33|43850.74
08:36:35|43855.18
08:36:35|43855.18
08:36:36|43861.99
08:36:38|43862.
08:36:39|43862.
08:36:40|43862.
08:36:41|43862.
08:36:42|43862.
08:36:44|43862.
08:36:45|43861.99
08:36:45|43861.99
08:36:46|43861.99
08:36:48|43862.52
08:36:49|43862.52
08:36:49|43875.39
08:36:51|43875.39
08:36:52|43875.39
08:36:53|43875.4
08:36:54|43875.39
08:36:55|43875.4
08:36:56|43884.44
08:36:57|43890.54
08:36:58|43890.54
08:36:59|43890.54
08:37:00|43890.54
08:37:01|43890.54
08:37:02|43890.54
08:37:03|43890.55
08:37:04|43896.06
08:37:05|43896.49
08:37:06|43896.48
08:37:07|43896.49
08:37:08|43896.49
08:37:09|43896.53
08:37:10|43896.53
08:37:11|43896.53
08:37:12|43891.1
08:37:14|43891.09
08:37:15|43891.09
08:37:15|43878.34
08:37:16|43875.4
08:37:18|43871.
08:37:19|43868.05
08:37:19|43868.04
08:37:20|43868.04
08:37:21|43868.05
08:37:22|43867.8
08:37:23|43865.01
08:37:25|43865.
08:37:25|43865.01
08:37:26|43865.01
08:37:27|43865.01
08:37:29|43865.01
08:37:29|43865.
08:37:30|43865.
08:37:32|43865.
08:37:32|43865.19
08:37:33|43873.54
08:37:35|43873.54
08:37:36|43873.55
08:37:37|43873.54
08:37:39|43873.54
08:37:40|43873.54
08:37:41|43870.49
08:37:42|43868.01
08:37:43|43868.
08:37:45|43868.01
08:37:45|43868.
08:37:46|43868.
08:37:47|43868.01
08:37:48|43868.01
08:37:49|43866.93
08:37:50|43865.5
08:37:51|43865.51
08:37:52|43865.51
08:37:53|43865.51
08:37:55|43865.5
08:37:56|43865.51
08:37:57|43865.51
08:37:58|43865.51
08:37:59|43865.5
08:38:00|43865.51
08:38:00|43865.5
08:38:02|43865.51
08:38:03|43865.5
08:38:04|43865.5
08:38:05|43865.26
08:38:06|43865.26
08:38:07|43863.27
08:38:08|43860.17
08:38:09|43860.17
08:38:10|43853.47
08:38:11|43853.47
08:38:12|43853.48
08:38:13|43853.
08:38:14|43849.98
08:38:15|43849.97
08:38:16|43846.65
08:38:17|43857.56
08:38:18|43857.55
08:38:19|43857.56
08:38:20|43857.55
08:38:21|43857.56
08:38:22|43857.56
08:38:23|43857.55
08:38:24|43857.55
08:38:25|43857.55
08:38:26|43865.51
08:38:27|43865.5
08:38:28|43865.5
08:38:29|43865.5
08:38:30|43881.87
08:38:32|43878.79
08:38:32|43878.8
08:38:33|43875.24
08:38:34|43873.32
08:38:36|43871.12
08:38:37|43871.12
08:38:38|43871.12
08:38:40|43871.13
08:38:41|43873.32
08:38:42|43873.33
08:38:42|43873.32
08:38:44|43873.32
08:38:45|43873.33
08:38:46|43873.32
08:38:47|43873.32
08:38:48|43873.32
08:38:49|43868.
08:38:50|43867.97
08:38:51|43865.5
08:38:53|43865.
08:38:54|43864.67
08:38:55|43864.67
08:38:56|43864.67
08:38:57|43864.66
08:38:58|43868.27
08:38:58|43869.53
08:38:59|43869.54
08:39:00|43869.54
08:39:02|43869.53
08:39:03|43869.53
08:39:03|43870.03
08:39:04|43870.03
08:39:05|43872.76
08:39:07|43873.23
08:39:07|43873.23
08:39:08|43871.01
08:39:09|43871.01
08:39:10|43871.01
08:39:11|43869.53
08:39:12|43867.57
08:39:14|43865.01
08:39:14|43865.41
08:39:15|43865.41
08:39:16|43875.73
08:39:17|43875.74
08:39:19|43875.73
08:39:19|43875.73
08:39:20|43875.74
08:39:21|43875.73
08:39:23|43875.73
08:39:23|43874.
08:39:25|43873.36
08:39:26|43873.36
08:39:27|43873.36
08:39:27|43873.37
08:39:29|43873.36
08:39:29|43873.37
08:39:31|43873.37
08:39:32|43881.87
08:39:33|43882.99
08:39:34|43882.99
08:39:35|43883.
08:39:37|43886.6
08:39:38|43886.6
08:39:40|43886.6
08:39:41|43886.59
08:39:42|43886.6
08:39:43|43886.6
08:39:44|43886.59
08:39:45|43886.59
08:39:47|43883.95
08:39:48|43883.95
08:39:49|43896.52
08:39:50|43896.53
08:39:51|43908.39
08:39:52|43916.26
08:39:53|43911.04
08:39:54|43911.04
08:39:55|43911.03
08:39:56|43911.03
08:39:57|43911.03
08:39:58|43916.25
08:40:00|43916.25
08:40:00|43916.25
08:40:01|43916.26
08:40:03|43916.25
08:40:03|43926.55
08:40:04|43926.55
08:40:05|43926.56
08:40:06|43926.55
08:40:07|43932.46
08:40:09|43928.55
08:40:09|43932.91
08:40:10|43932.92
08:40:12|43932.91
08:40:13|43932.92
08:40:14|43932.91
08:40:15|43932.92
08:40:15|43932.91
08:40:17|43932.91
08:40:18|43936.05
08:40:19|43936.5
08:40:20|43936.5
08:40:20|43936.5
08:40:21|43936.5
08:40:22|43936.5
08:40:24|43936.49
08:40:24|43954.21
08:40:26|43955.99
08:40:27|43952.28
08:40:28|43951.52
08:40:29|43951.51
08:40:30|43951.51
08:40:31|43951.51
08:40:31|43951.52
08:40:33|43946.06
08:40:34|43944.92
08:40:34|43942.13
08:40:35|43944.91
08:40:37|43958.54
08:40:39|43954.28
08:40:40|43954.28
08:40:41|43954.27
08:40:42|43954.28
08:40:43|43954.28
08:40:45|43955.9
08:40:45|43955.93
08:40:47|43955.93
08:40:48|43955.93
08:40:50|43955.92
08:40:50|43955.93
08:40:51|43956.48
08:40:52|43962.91
08:40:53|43976.93
08:40:54|43971.
08:40:55|43970.99
08:40:56|43964.39
08:40:57|43964.38
08:40:58|43964.38
08:40:59|43961.48
08:41:00|43961.49
08:41:01|43961.48
08:41:02|43964.98
08:41:03|43963.64
08:41:04|43963.63
08:41:05|43961.5
08:41:06|43961.5
08:41:08|43961.5
08:41:09|43961.5
08:41:10|43961.5
08:41:10|43961.5
08:41:12|43961.51
08:41:13|43961.5
08:41:13|43961.5
08:41:14|43961.5
08:41:15|43961.5
08:41:16|43961.51
08:41:18|43961.51
08:41:19|43961.51
08:41:19|43961.51
08:41:21|43961.51
08:41:21|43961.51
08:41:23|43961.5
08:41:24|43961.51
08:41:25|43961.5
08:41:26|43961.51
08:41:27|43961.01
08:41:27|43961.49
08:41:28|43961.49
08:41:29|43961.
08:41:31|43961.
08:41:31|43961.
08:41:33|43961.
08:41:34|43961.
08:41:35|43945.9
08:41:35|43943.91
08:41:37|43943.91
08:41:38|43943.
08:41:39|43961.66
08:41:40|43962.42
08:41:42|43959.5
08:41:42|43959.5
08:41:43|43957.73
08:41:45|43952.91
08:41:46|43952.91
08:41:47|43952.
08:41:48|43952.
08:41:50|43952.
08:41:50|43952.
08:41:52|43950.17
08:41:52|43950.18
08:41:53|43950.18
08:41:54|43950.18
08:41:55|43950.18
08:41:57|43950.18
08:41:58|43950.18
08:41:58|43949.73
08:42:00|43949.73
08:42:01|43949.73
08:42:02|43949.73
08:42:02|43949.73
08:42:03|43949.73
08:42:04|43954.62
08:42:05|43954.63
08:42:07|43954.62
08:42:08|43954.63
08:42:09|43954.63
08:42:10|43954.62
08:42:11|43954.62
08:42:12|43954.62
08:42:13|43954.62
08:42:14|43954.63
08:42:15|43954.62
08:42:16|43954.63
08:42:17|43954.63
08:42:18|43957.37
08:42:19|43957.36
08:42:20|43957.36
08:42:21|43957.37
08:42:22|43957.36
08:42:23|43958.
08:42:24|43959.99
08:42:25|43960.
08:42:26|43961.
08:42:27|43964.
08:42:28|43968.83
08:42:29|43972.99
08:42:30|43972.99
08:42:31|43973.
08:42:32|43973.
08:42:33|43972.99
08:42:34|43967.72
08:42:35|43966.41
08:42:36|43966.4
08:42:38|43966.4
08:42:38|43965.64
08:42:39|43963.99
08:42:41|43963.99
08:42:42|43963.99
08:42:43|43963.99
08:42:44|43963.99
08:42:45|43964.
08:42:46|43964.
08:42:47|43963.99
08:42:48|43964.
08:42:49|43963.99
08:42:50|43963.99
08:42:51|43964.
08:42:53|43963.99
08:42:54|43967.81
08:42:55|43972.35
08:42:56|43972.36
08:42:57|43972.35
08:42:58|43976.
08:42:59|43975.99
08:43:01|43976.
08:43:01|43976.
08:43:02|43975.99
08:43:03|43975.99
08:43:04|43977.09
08:43:05|43977.09
08:43:06|43979.47
08:43:07|43976.01
08:43:08|43970.91
08:43:09|43970.01
08:43:10|43963.69
08:43:11|43963.68
08:43:12|43963.67
08:43:13|43963.67
08:43:14|43963.67
08:43:16|43963.66
08:43:17|43963.66
08:43:17|43963.67
08:43:18|43963.67
08:43:19|43963.67
08:43:20|43963.67
08:43:21|43963.67
08:43:22|43963.68
08:43:23|43963.68
08:43:24|43963.68
08:43:25|43963.67
08:43:26|43963.67
08:43:27|43963.67
08:43:28|43963.67
08:43:29|43960.51
08:43:30|43960.51
08:43:31|43960.52
08:43:32|43960.52
08:43:33|43963.72
08:43:34|43963.73
08:43:35|43963.72
08:43:36|43963.73
08:43:37|43963.73
08:43:38|43963.72
08:43:39|43975.99
08:43:41|43976.
08:43:42|43975.99
08:43:44|43975.99
08:43:44|43978.99
08:43:45|43978.05
08:43:46|43978.05
08:43:47|43978.06
08:43:49|43978.06
08:43:50|43977.96
08:43:51|43977.95
08:43:52|43977.96
08:43:53|43978.06
08:43:54|43978.98
08:43:56|43978.98
08:43:56|43978.98
08:43:57|43978.98
08:43:58|43978.98
08:43:59|43978.57
08:44:00|43978.57
08:44:01|43978.99
08:44:02|43978.99
08:44:03|43978.98
08:44:05|43978.98
08:44:05|43978.99
08:44:06|43978.99
08:44:07|43982.99
08:44:09|43988.34
08:44:10|43989.
08:44:11|43989.
08:44:11|43989.
08:44:12|43989.
08:44:14|43990.53
08:44:14|43990.53
08:44:15|43990.54
08:44:17|43990.53
08:44:18|43981.18
08:44:18|43980.25
08:44:19|43981.18
08:44:20|43981.18
08:44:21|43981.99
08:44:22|43986.09
08:44:23|43989.98
08:44:24|44006.77
08:44:25|44001.43
08:44:26|44000.02
08:44:27|44000.02
08:44:28|44000.03
08:44:29|44000.02
08:44:30|44000.02
08:44:31|43988.11
08:44:33|43988.11
08:44:33|43996.99
08:44:35|43996.99
08:44:35|43996.99
08:44:36|44000.
08:44:37|44000.02
08:44:39|44009.31
08:44:39|44009.32
08:44:41|44013.55
08:44:42|44048.91
08:44:43|44037.92
08:44:45|44043.54
08:44:46|44032.61
08:44:48|44023.6
08:44:48|44023.6
08:44:49|44022.94
08:44:50|44022.93
08:44:51|44029.82
08:44:52|44027.01
08:44:53|44024.01
08:44:54|44018.
08:44:55|44015.
08:44:56|44015.01
08:44:57|44015.
08:44:58|44019.6
08:44:59|44020.64
08:45:00|44025.07
08:45:01|44025.57
08:45:02|44054.38
08:45:03|44054.39
08:45:04|44059.99
08:45:05|44062.75
08:45:06|44065.99
08:45:07|44065.99
08:45:08|44058.16
08:45:09|44054.07
08:45:10|44060.3
08:45:11|44065.17
08:45:13|44065.16
08:45:13|44065.17
08:45:14|44065.16
08:45:15|44065.17
08:45:17|44065.17
08:45:17|44065.16
08:45:18|44065.16
08:45:19|44065.17
08:45:20|44065.16
08:45:21|44065.16
08:45:22|44063.01
08:45:24|44060.3
08:45:24|44060.3
08:45:25|44060.3
08:45:26|44061.64
08:45:28|44061.64
08:45:28|44061.65
08:45:30|44065.16
08:45:30|44071.82
08:45:32|44066.56
08:45:33|44070.76
08:45:34|44070.76
08:45:34|44070.76
08:45:36|44076.83
08:45:37|44076.83
08:45:37|44071.51
08:45:39|44071.5
08:45:40|44071.5
08:45:40|44065.17
08:45:41|44064.88
08:45:43|44053.99
08:45:44|44045.55
08:45:45|44042.56
08:45:46|44033.01
08:45:47|44032.33
08:45:48|44031.58
08:45:49|44038.36
08:45:50|44045.8
08:45:51|44047.99
08:45:52|44048.
08:45:53|44053.83
08:45:54|44053.82
08:45:55|44053.83
08:45:56|44050.52
08:45:58|44048.
08:45:58|44045.81
08:45:59|44045.01
08:46:01|44052.09
08:46:02|44042.
08:46:03|44042.
08:46:04|44043.39
08:46:05|44045.
08:46:06|44039.
08:46:07|44038.98
08:46:07|44038.98
08:46:08|44038.99
08:46:10|44038.98
08:46:11|44038.98
08:46:12|44027.46
08:46:12|44027.48
08:46:13|44027.48
08:46:14|44027.47
08:46:15|44038.98
08:46:16|44047.22
08:46:18|44053.81
08:46:18|44057.
08:46:20|44048.
08:46:21|44048.
08:46:22|44048.01
08:46:23|44048.01
08:46:24|44042.33
08:46:25|44042.34
08:46:26|44055.
08:46:27|44055.87
08:46:28|44056.99
08:46:29|44056.99
08:46:30|44056.99
08:46:31|44056.46
08:46:32|44060.
08:46:33|44057.
08:46:34|44052.24
08:46:35|44051.79
08:46:36|44048.01
08:46:37|44048.01
08:46:38|44048.01
08:46:39|44057.
08:46:40|44059.06
08:46:41|44057.01
08:46:42|44053.68
08:46:43|44056.58
08:46:44|44053.49
08:46:46|44051.
08:46:47|44051.
08:46:48|44051.
08:46:49|44051.
08:46:50|44051.
08:46:51|44055.78
08:46:53|44055.78
08:46:53|44055.78
08:46:54|44055.78
08:46:55|44055.79
08:46:56|44065.73
08:46:57|44065.74
08:46:58|44054.01
08:46:59|44054.
08:47:00|44054.
08:47:01|44051.74
08:47:02|44051.74
08:47:03|44051.74
08:47:04|44053.99
08:47:05|44054.
08:47:06|44054.92
08:47:08|44060.02
08:47:08|44065.99
08:47:09|44068.5
08:47:10|44066.93
08:47:12|44059.49
08:47:12|44059.5
08:47:14|44064.98
08:47:14|44064.99
08:47:15|44065.
08:47:16|44064.99
08:47:17|44064.99
08:47:18|44066.6
08:47:19|44061.62
08:47:20|44061.62
08:47:21|44057.01
08:47:22|44051.
08:47:23|44050.68
08:47:24|44043.52
08:47:25|44042.27
08:47:26|44042.27
08:47:27|44044.03
08:47:28|44044.99
08:47:29|44044.99
08:47:30|44040.5
08:47:31|44040.
08:47:32|44031.
08:47:33|44031.
08:47:34|44033.43
08:47:35|44039.06
08:47:36|44039.06
08:47:37|44039.06
08:47:38|44039.06
08:47:39|44037.95
08:47:40|44037.96
08:47:41|44036.
08:47:42|44035.71
08:47:43|44032.81
08:47:45|44025.57
08:47:47|44025.57
08:47:47|44021.66
08:47:49|44021.65
08:47:49|44021.66
08:47:50|44023.34
08:47:52|44023.34
08:47:53|44023.35
08:47:55|44023.34
08:47:55|44023.34
08:47:56|44023.34
08:47:57|44023.35
08:47:58|44022.11
08:47:59|44022.1
08:48:00|44021.99
08:48:01|44021.66
08:48:02|44020.04
08:48:04|44020.03
08:48:05|44018.84
08:48:06|44018.85
08:48:07|44018.84
08:48:07|44018.85
08:48:08|44018.85
08:48:10|44018.83
08:48:11|44016.95
08:48:11|44016.23
08:48:12|44012.14
08:48:14|44012.13
08:48:14|44012.14
08:48:15|44012.13
08:48:17|44012.14
08:48:17|44012.13
08:48:18|44012.13
08:48:19|44012.13
08:48:21|44012.13
08:48:22|44012.13
08:48:22|44012.14
08:48:24|44012.13
08:48:25|44012.14
08:48:26|44012.14
08:48:27|44012.14
08:48:28|44003.97
08:48:29|44000.22
08:48:30|43997.54
08:48:31|43991.
08:48:31|43989.41
08:48:33|44003.73
08:48:34|44007.57
08:48:35|44007.57
08:48:36|44011.99
08:48:37|44011.99
08:48:38|44001.04
08:48:39|43991.
08:48:40|43990.32
08:48:41|43989.73
08:48:42|43989.74
08:48:43|43986.
08:48:44|43972.8
08:48:45|43973.35
08:48:46|43973.35
08:48:48|43973.34
08:48:48|43969.72
08:48:49|43969.71
08:48:51|43969.72
08:48:51|43979.
08:48:53|43979.
08:48:54|43978.99
08:48:55|43978.99
08:48:56|43979.
08:48:57|43978.99
08:48:58|43979.
08:48:59|43975.05
08:49:00|43973.21
08:49:01|43973.01
08:49:02|43973.01
08:49:03|43971.28
08:49:04|43969.71
08:49:05|43969.72
08:49:06|43969.71
08:49:07|43969.72
08:49:08|43969.72
08:49:09|43970.28
08:49:10|43974.27
08:49:11|43974.28
08:49:12|43981.99
08:49:13|43982.
08:49:15|43986.56
08:49:15|43986.56
08:49:16|43986.56
08:49:17|43986.56
08:49:18|43986.56
08:49:19|43986.56
08:49:20|43986.57
08:49:21|43986.56
08:49:22|43986.56
08:49:23|43986.56
08:49:24|43986.06
08:49:25|43986.05
08:49:26|43986.06
08:49:27|43989.58
08:49:28|43994.48
08:49:29|43998.23
08:49:30|43998.24
08:49:31|44003.01
08:49:32|44003.01
08:49:33|44003.02
08:49:34|44003.01
08:49:35|44003.01
08:49:36|44003.01
08:49:37|44001.6
08:49:38|43999.98
08:49:39|43999.68
08:49:41|43991.
08:49:41|43988.45
08:49:42|43993.42
08:49:43|43993.43
08:49:44|43993.42
08:49:45|43992.42
08:49:47|43989.53
08:49:48|43989.54
08:49:50|43989.54
08:49:50|43989.54
08:49:52|43988.07
08:49:53|43993.42
08:49:54|43993.43
08:49:54|43993.43
08:49:55|43991.
08:49:57|43988.08
08:49:58|43988.07
08:49:58|43988.08
08:49:59|43988.07
08:50:01|43980.75
08:50:02|43980.74
08:50:04|43980.75
08:50:04|43980.75
08:50:05|43980.74
08:50:07|43980.75
08:50:08|43989.53
08:50:09|43989.52
08:50:10|43989.52
08:50:10|43989.53
08:50:12|43989.52
08:50:13|43989.53
08:50:13|43993.26
08:50:14|43993.26
08:50:15|43993.26
08:50:16|43995.38
08:50:17|43995.37
08:50:18|43995.37
08:50:19|43995.38
08:50:21|43999.39
08:50:21|44007.14
08:50:22|44007.14
08:50:24|44007.15
08:50:24|44007.14
08:50:25|44007.14
08:50:27|44007.15
08:50:27|44007.25
08:50:28|44007.25
08:50:29|44007.25
08:50:30|44001.6
08:50:31|44000.11
08:50:33|44000.11
08:50:33|44000.12
08:50:34|44000.11
08:50:35|44000.12
08:50:36|43999.71
08:50:37|43999.71
08:50:38|43999.72
08:50:39|43999.71
08:50:41|43999.71
08:50:41|43999.71
08:50:42|44001.59
08:50:43|44001.59
08:50:45|44002.09
08:50:46|44003.83
08:50:46|44003.83
08:50:48|44003.84
08:50:49|44003.83
08:50:50|44003.
08:50:51|44000.55
08:50:52|43996.42
08:50:53|43996.42
08:50:54|43988.03
08:50:55|43987.44
08:50:56|43987.44
08:50:58|43988.
08:50:58|43989.85
08:51:00|43989.85
08:51:00|43989.85
08:51:01|43989.85
08:51:02|43988.
08:51:04|43987.46
08:51:04|43987.46
08:51:06|43987.45
08:51:07|43987.45
08:51:08|43987.46
08:51:09|43987.46
08:51:10|43987.46
08:51:10|43987.46
08:51:12|43987.46
08:51:12|43987.45
08:51:14|43987.46
08:51:14|43987.45
08:51:16|43987.45
08:51:17|43987.45
08:51:18|43987.46
08:51:19|43987.45
08:51:20|43986.39
08:51:21|43986.39
08:51:22|43986.38
08:51:23|43982.11
08:51:24|43981.06
08:51:25|43981.06
08:51:26|43980.69
08:51:27|43979.
08:51:28|43979.
08:51:29|43979.
08:51:30|43976.66
08:51:31|43976.66
08:51:32|43976.66
08:51:33|43976.67
08:51:34|43976.67
08:51:35|43976.66
08:51:36|43977.67
08:51:37|43983.83
08:51:38|43983.83
08:51:39|43983.83
08:51:40|43983.83
08:51:41|43983.83
08:51:42|43983.83
08:51:43|43983.84
08:51:44|43987.46
08:51:45|43993.16
08:51:46|44007.26
08:51:47|44006.39
08:51:48|44004.37
08:51:49|44000.69
08:51:51|44000.
08:51:52|43997.26
08:51:53|43997.26
08:51:54|44000.35
08:51:55|44000.69
08:51:57|44000.69
08:51:57|44000.69
08:51:58|44000.68
08:51:59|44000.68
08:52:00|44000.
08:52:01|44000.01
08:52:02|44000.
08:52:04|44005.36
08:52:04|44008.38
08:52:06|44008.37
08:52:07|44008.38
08:52:07|44003.
08:52:09|44003.
08:52:09|44001.44
08:52:10|44001.45
08:52:12|44001.45
08:52:13|43999.18
08:52:13|43997.26
08:52:14|43991.58
08:52:15|43991.58
08:52:16|43991.58
08:52:18|43991.58
08:52:18|43991.58
08:52:20|43988.
08:52:21|43986.19
08:52:22|43982.01
08:52:23|43982.
08:52:24|43979.04
08:52:25|43980.77
08:52:26|43982.
08:52:27|43982.
08:52:28|43982.01
08:52:28|43982.01
08:52:29|43982.01
08:52:31|43985.6
08:52:32|43985.59
08:52:33|43985.61
08:52:34|43985.61
08:52:35|43985.61
08:52:36|43985.61
08:52:37|43985.61
08:52:38|43985.6
08:52:39|43985.61
08:52:40|43987.99
08:52:41|43988.
08:52:42|43988.
08:52:43|43987.99
08:52:44|43987.99
08:52:45|43988.
08:52:46|43988.
08:52:47|43989.34
08:52:49|43993.49
08:52:50|43993.48
08:52:51|43993.48
08:52:51|43993.49
08:52:52|43995.45
08:52:54|43995.45
08:52:55|43996.15
08:52:56|43996.14
08:52:58|43996.14
08:52:59|43994.01
08:53:00|43963.35
08:53:01|43963.88
08:53:02|43965.55
08:53:03|43965.55
08:53:04|43963.55
08:53:05|43958.37
08:53:06|43960.32
08:53:07|43960.82
08:53:08|43960.82
08:53:09|43960.82
08:53:10|43960.82
08:53:11|43971.56
08:53:12|43971.56
08:53:13|43974.23
08:53:14|43974.22
08:53:15|43974.73
08:53:16|43974.73
08:53:17|43974.73
08:53:18|43974.72
08:53:19|43974.73
08:53:20|43974.72
08:53:21|43974.72
08:53:22|43982.
08:53:23|43983.96
08:53:24|43984.9
08:53:25|43984.9
08:53:26|43984.91
08:53:27|43984.91
08:53:28|43984.9
08:53:29|43984.9
08:53:31|43984.91
08:53:31|43984.37
08:53:32|43982.5
08:53:33|43984.91
08:53:34|43987.84
08:53:35|43987.84
08:53:36|43992.19
08:53:37|43992.18
08:53:38|43992.19
08:53:39|43992.18
08:53:40|43992.18
08:53:41|43992.19
08:53:43|43992.18
08:53:43|43992.18
08:53:44|43992.18
08:53:45|43992.18
08:53:46|43992.19
08:53:47|43992.18
08:53:48|43992.19
08:53:49|43989.41
08:53:51|43989.42
08:53:51|43993.26
08:53:53|43996.66
08:53:54|43999.69
08:53:56|43999.68
08:53:56|43999.68
08:53:58|43999.68
08:53:59|43999.68
08:54:00|43999.68
08:54:01|43999.68
08:54:02|43999.68
08:54:04|43999.69
08:54:04|43999.69
08:54:05|43999.99
08:54:06|43999.99
08:54:07|43999.99
08:54:09|43999.99
08:54:10|43999.99
08:54:10|44000.
08:54:11|44000.
08:54:13|44000.
08:54:14|43999.99
08:54:14|44000.
08:54:16|43999.99
08:54:17|43999.99
08:54:18|44000.
08:54:19|44000.
08:54:19|44000.
08:54:20|44000.
08:54:21|43996.99
08:54:22|43997.
08:54:23|43997.
08:54:25|43996.99
08:54:25|43997.
08:54:27|43997.
08:54:28|43991.91
08:54:28|43988.01
08:54:29|43988.
08:54:30|43988.
08:54:31|43988.
08:54:33|43988.
08:54:33|43988.01
08:54:35|43989.98
08:54:35|43989.98
08:54:37|43989.97
08:54:37|43989.98
08:54:38|43995.86
08:54:39|43997.02
08:54:41|43997.81
08:54:41|43998.99
08:54:42|43999.99
08:54:44|43999.99
08:54:44|43999.99
08:54:46|43999.99
08:54:46|44000.
08:54:48|43999.99
08:54:48|43999.99
08:54:49|44000.
08:54:50|44000.
08:54:52|43999.99
08:54:54|43999.99
08:54:54|43999.99
08:54:55|43999.99
08:54:57|43999.99
08:54:57|44000.
08:54:58|43999.69
08:54:59|43999.17
08:55:00|43999.17
08:55:02|43999.18
08:55:03|43999.17
08:55:03|43998.69
08:55:04|43997.3
08:55:06|43994.82
08:55:07|43994.82
08:55:08|43994.82
08:55:08|43994.81
08:55:10|43999.17
08:55:10|43999.16
08:55:11|43999.16
08:55:13|43997.58
08:55:14|43997.57
08:55:15|43997.57
08:55:16|43994.81
08:55:17|43994.8
08:55:18|43994.8
08:55:19|43993.9
08:55:20|43993.71
08:55:21|43993.71
08:55:22|43993.71
08:55:23|43993.72
08:55:24|43993.72
08:55:25|43993.71
08:55:26|43993.71
08:55:27|43989.97
08:55:28|43987.49
08:55:29|43987.49
08:55:30|43987.49
08:55:31|43987.49
08:55:32|43987.49
08:55:33|43987.5
08:55:34|43987.49
08:55:35|43984.9
08:55:36|43984.8
08:55:37|43984.79
08:55:38|43984.79
08:55:39|43984.8
08:55:40|43984.8
08:55:41|43984.8
08:55:42|43984.8
08:55:43|43984.8
08:55:44|43984.8
08:55:45|43984.8
08:55:46|43984.8
08:55:47|43984.8
08:55:48|43983.45
08:55:49|43980.85
08:55:50|43979.56
08:55:51|43979.56
08:55:52|43979.55
08:55:54|43979.55
08:55:55|43979.55
08:55:55|43979.
08:55:57|43978.44
08:55:57|43978.44
08:55:59|43981.72
08:56:00|43981.72
08:56:00|43981.72
08:56:02|43981.73
08:56:03|43982.
08:56:04|43981.99
08:56:05|43981.99
08:56:07|43982.
08:56:07|43981.99
08:56:08|43979.
08:56:09|43979.
08:56:10|43979.01
08:56:11|43979.01
08:56:12|43979.01
08:56:14|43979.01
08:56:15|43979.01
08:56:16|43974.14
08:56:17|43974.14
08:56:18|43974.14
08:56:19|43977.84
08:56:20|43977.83
08:56:21|43977.83
08:56:22|43977.84
08:56:23|43977.84
08:56:24|43977.83
08:56:25|43977.2
08:56:26|43977.19
08:56:27|43977.2
08:56:28|43977.19
08:56:29|43973.75
08:56:30|43973.75
08:56:31|43973.76
08:56:32|43973.76
08:56:33|43973.76
08:56:34|43973.76
08:56:35|43973.76
08:56:36|43973.75
08:56:37|43973.39
08:56:38|43973.38
08:56:39|43973.39
08:56:40|43973.38
08:56:41|43973.39
08:56:42|43973.38
08:56:43|43973.38
08:56:44|43973.38
08:56:45|43970.83
08:56:46|43970.83
08:56:48|43970.83
08:56:49|43970.83
08:56:49|43970.83
08:56:50|43970.83
08:56:51|43970.84
08:56:52|43970.83
08:56:54|43970.83
08:56:55|43970.83
08:56:56|43970.83
08:56:56|43970.83
08:56:58|43968.34
08:56:59|43968.33
08:57:00|43966.33
08:57:01|43966.33
08:57:02|43966.33
08:57:04|43964.01
08:57:04|43964.01
08:57:05|43958.92
08:57:06|43958.93
08:57:08|43958.92
08:57:09|43959.41
08:57:10|43960.53
08:57:11|43960.52
08:57:12|43960.52
08:57:13|43960.52
08:57:14|43960.52
08:57:15|43957.44
08:57:16|43957.44
08:57:17|43957.43
08:57:18|43957.36
08:57:19|43957.37
08:57:20|43957.37
08:57:21|43957.36
08:57:22|43957.36
08:57:23|43957.44
08:57:24|43957.44
08:57:25|43957.84
08:57:26|43957.84
08:57:27|43957.84
08:57:28|43957.84
08:57:29|43957.84
08:57:30|43957.84
08:57:31|43954.63
08:57:32|43954.64
08:57:33|43954.63
08:57:34|43954.63
08:57:35|43954.63
08:57:36|43954.64
08:57:37|43954.63
08:57:38|43954.64
08:57:39|43954.64
08:57:40|43954.63
08:57:41|43954.64
08:57:42|43974.1
08:57:43|43974.11
08:57:44|43974.36
08:57:45|43977.19
08:57:46|43979.72
08:57:47|43979.72
08:57:48|43979.73
08:57:50|43979.73
08:57:50|43979.72
08:57:51|43979.72
08:57:52|43979.72
08:57:53|43979.72
08:57:55|43979.72
08:57:56|43979.72
08:57:57|43979.73
08:57:59|43979.73
08:57:59|43979.72
08:58:00|43979.72
08:58:01|43979.73
08:58:02|43979.73
08:58:03|43979.72
08:58:04|43979.73
08:58:06|43978.85
08:58:06|43978.33
08:58:07|43978.33
08:58:09|43978.32
08:58:10|43973.97
08:58:11|43973.
08:58:12|43970.65
08:58:13|43970.64
08:58:14|43970.64
08:58:15|43970.33
08:58:16|43970.01
08:58:17|43966.34
08:58:18|43962.95
08:58:19|43962.96
08:58:20|43962.96
08:58:21|43962.95
08:58:22|43962.96
08:58:23|43963.93
08:58:23|43967.47
08:58:25|43969.99
08:58:26|43970.
08:58:27|43969.99
08:58:28|43970.44
08:58:29|43975.86
08:58:31|43975.99
08:58:31|43976.
08:58:32|43976.
08:58:34|43976.
08:58:35|43975.99
08:58:35|43976.
08:58:37|43976.
08:58:38|43978.31
08:58:38|43979.72
08:58:39|43984.79
08:58:40|43988.53
08:58:42|43988.53
08:58:42|43988.53
08:58:43|43988.53
08:58:44|43988.53
08:58:45|43988.54
08:58:46|43988.54
08:58:48|43988.53
08:58:49|43988.53
08:58:49|43988.54
08:58:50|43988.53
08:58:51|43988.54
08:58:52|43988.53
08:58:53|43988.53
08:58:54|43988.54
08:58:56|43988.54
08:58:57|43988.54
08:58:58|43988.53
08:58:59|43988.54
08:59:00|43988.53
08:59:02|43988.54
08:59:02|43988.54
08:59:04|43987.4
08:59:05|43987.4
08:59:05|43987.41
08:59:06|43987.4
08:59:08|43986.53
08:59:09|43986.41
08:59:10|43986.4
08:59:11|43985.8
08:59:11|43982.02
08:59:13|43981.48
08:59:14|43979.75
08:59:14|43979.75
08:59:15|43979.21
08:59:17|43975.
08:59:17|43968.
08:59:19|43967.99
08:59:20|43967.99
08:59:21|43968.
08:59:22|43967.99
08:59:23|43968.
08:59:24|43967.99
08:59:25|43967.99
08:59:26|43964.38
08:59:26|43964.01
08:59:28|43964.
08:59:29|43964.
08:59:30|43963.94
08:59:31|43963.94
08:59:32|43964.46
08:59:34|43964.45
08:59:34|43964.45
08:59:36|43964.45
08:59:36|43964.45
08:59:37|43964.46
08:59:38|43964.45
08:59:39|43964.46
08:59:41|43964.45
08:59:41|43964.45
08:59:43|43964.67
08:59:43|43978.99
08:59:44|43982.86
08:59:46|43988.22
08:59:47|43988.23
08:59:48|43988.22
08:59:49|43988.22
08:59:50|43988.22
08:59:51|43988.22
08:59:52|44000.41
08:59:53|44011.2
08:59:54|44011.2
08:59:55|44007.97
08:59:56|44007.97
08:59:57|44007.88
08:59:58|44006.
08:59:59|44000.68
09:00:01|44000.67
09:00:02|44000.67
09:00:03|43998.42
09:00:04|43998.42
09:00:05|43988.81
09:00:06|43988.82
09:00:07|43988.81
09:00:08|43988.81
09:00:09|43988.81
09:00:10|43988.
09:00:11|43976.3
09:00:12|43970.
09:00:13|43968.07
09:00:14|43964.47
09:00:15|43964.47
09:00:16|43964.
09:00:17|43952.12
09:00:18|43941.01
09:00:19|43941.01
09:00:20|43945.17
09:00:21|43949.71
09:00:22|43952.03
09:00:23|43957.3
09:00:24|43957.3
09:00:25|43957.31
09:00:27|43957.3
09:00:27|43957.3
09:00:28|43957.31
09:00:29|43957.31
09:00:30|43957.3
09:00:31|43957.31
09:00:32|43957.3
09:00:33|43960.75
09:00:34|43962.39
09:00:35|43962.86
09:00:36|43963.45
09:00:38|43966.99
09:00:38|43967.
09:00:39|43966.99
09:00:40|43966.99
09:00:41|43967.
09:00:42|43972.4
09:00:43|43972.39
09:00:44|43975.99
09:00:45|43976.
09:00:46|43976.
09:00:47|43975.99
09:00:49|43975.99
09:00:49|43999.73
09:00:51|44014.96
09:00:51|44024.2
09:00:52|44024.2
09:00:53|44024.21
09:00:54|44024.21
09:00:55|43994.04
09:00:57|43991.
09:00:57|43981.04
09:00:59|43970.01
09:01:00|43973.93
09:01:01|43973.93
09:01:03|43973.92
09:01:04|43973.92
09:01:05|43971.54
09:01:06|43969.36
09:01:07|43968.9
09:01:08|43968.89
09:01:09|43968.9
09:01:10|43973.93
09:01:12|43973.92
09:01:13|43973.92
09:01:13|43973.92
09:01:15|43972.02
09:01:15|43972.03
09:01:16|43971.57
09:01:17|43971.58
09:01:19|43970.63
09:01:20|43970.63
09:01:21|43970.63
09:01:21|43970.63
09:01:22|43973.93
09:01:23|43973.93
09:01:24|43973.93
09:01:26|43973.93
09:01:27|43973.93
09:01:28|43973.92
09:01:28|43971.54
09:01:30|43970.01
09:01:30|43968.9
09:01:31|43968.91
09:01:33|43967.01
09:01:33|43967.01
09:01:35|43967.
09:01:35|43967.
09:01:36|43967.
09:01:37|43966.99
09:01:38|43966.99
09:01:40|43966.99
09:01:41|43966.99
09:01:42|43966.99
09:01:43|43966.99
09:01:43|43967.
09:01:44|43966.99
09:01:46|43966.99
09:01:46|43966.99
09:01:48|43965.21
09:01:48|43962.3
09:01:50|43962.29
09:01:50|43962.29
09:01:52|43962.29
09:01:53|43962.3
09:01:53|43962.29
09:01:55|43961.26
09:01:55|43961.27
09:01:56|43958.59
09:01:57|43955.33
09:01:59|43950.81
09:02:00|43966.98
09:02:01|43950.38
09:02:02|43950.38
09:02:03|43950.37
09:02:04|43945.71
09:02:05|43945.7
09:02:06|43944.66
09:02:07|43944.32
09:02:08|43940.9
09:02:10|43940.9
09:02:12|43940.01
09:02:12|43940.01
09:02:13|43937.49
09:02:14|43937.49
09:02:15|43937.
09:02:16|43937.01
09:02:17|43937.01
09:02:18|43937.
09:02:19|43932.93
09:02:20|43940.
09:02:21|43939.99
09:02:22|43939.99
09:02:23|43928.23
09:02:24|43928.23
09:02:25|43928.23
09:02:26|43928.23
09:02:27|43928.23
09:02:28|43928.01
09:02:29|43928.01
09:02:30|43928.02
09:02:31|43925.55
09:02:32|43925.25
09:02:33|43921.34
09:02:34|43914.26
09:02:35|43917.43
09:02:37|43917.42
09:02:37|43914.27
09:02:38|43914.26
09:02:40|43910.82
09:02:41|43912.99
09:02:42|43912.99
09:02:42|43913.72
09:02:43|43917.52
09:02:44|43920.96
09:02:46|43920.96
09:02:47|43920.96
09:02:48|43919.3
09:02:48|43918.98
09:02:50|43918.98
09:02:50|43918.98
09:02:52|43916.
09:02:53|43916.
09:02:53|43916.
09:02:54|43911.7
09:02:56|43911.71
09:02:56|43911.71
09:02:58|43911.71
09:02:58|43911.71
09:03:00|43911.71
09:03:01|43911.71
09:03:02|43912.29
09:03:03|43912.98
09:03:04|43917.98
09:03:06|43918.97
09:03:06|43918.98
09:03:07|43918.97
09:03:09|43920.35
09:03:09|43922.35
09:03:11|43922.36
09:03:12|43922.89
09:03:13|43923.08
09:03:14|43923.12
09:03:15|43923.13
09:03:15|43941.62
09:03:17|43941.63
09:03:17|43941.63
09:03:19|43941.62
09:03:20|43941.62
09:03:21|43941.62
09:03:22|43941.62
09:03:22|43941.63
09:03:24|43940.
09:03:25|43940.
09:03:26|43940.
09:03:27|43940.01
09:03:28|43939.48
09:03:29|43939.48
09:03:29|43938.33
09:03:30|43938.32
09:03:32|43938.33
09:03:32|43933.92
09:03:34|43933.29
09:03:35|43931.
09:03:37|43928.37
09:03:37|43928.37
09:03:39|43928.23
09:03:40|43927.84
09:03:41|43925.
09:03:42|43925.
09:03:43|43925.
09:03:44|43925.01
09:03:45|43925.01
09:03:46|43925.
09:03:47|43925.
09:03:48|43925.
09:03:49|43925.
09:03:50|43925.
09:03:51|43925.01
09:03:52|43925.
09:03:53|43925.01
09:03:54|43925.
09:03:56|43925.
09:03:56|43927.22
09:03:57|43927.22
09:03:58|43927.22
09:03:59|43927.22
09:04:01|43927.22
09:04:03|43925.
09:04:04|43919.01
09:04:05|43919.
09:04:06|43919.01
09:04:07|43919.01
09:04:09|43919.
09:04:09|43919.01
09:04:10|43922.3
09:04:12|43922.31
09:04:12|43922.31
09:04:14|43922.3
09:04:15|43922.31
09:04:16|43922.3
09:04:17|43922.3
09:04:18|43922.31
09:04:18|43922.42
09:04:20|43922.42
09:04:21|43922.42
09:04:22|43922.43
09:04:23|43922.42
09:04:24|43924.43
09:04:25|43927.21
09:04:26|43927.21
09:04:27|43927.21
09:04:28|43927.21
09:04:29|43927.22
09:04:30|43927.21
09:04:30|43927.21
09:04:32|43927.22
09:04:33|43927.22
09:04:33|43927.22
09:04:35|43927.22
09:04:36|43927.22
09:04:37|43927.21
09:04:38|43927.22
09:04:39|43927.21
09:04:39|43927.22
09:04:41|43927.21
09:04:42|43927.21
09:04:43|43922.89
09:04:44|43922.44
09:04:45|43921.14
09:04:46|43921.13
09:04:47|43921.13
09:04:48|43921.13
09:04:49|43921.14
09:04:50|43921.14
09:04:51|43921.14
09:04:52|43925.44
09:04:53|43927.2
09:04:54|43931.68
09:04:55|43931.68
09:04:56|43931.67
09:04:57|43931.67
09:04:58|43931.67
09:04:59|43931.68
09:05:00|43928.38
09:05:01|43928.38
09:05:03|43928.38
09:05:04|43928.01
09:05:05|43928.01
09:05:06|43928.
09:05:07|43927.65
09:05:08|43926.94
09:05:09|43926.95
09:05:09|43926.45
09:05:10|43925.45
09:05:11|43925.45
09:05:13|43925.44
09:05:14|43925.44
09:05:15|43925.44
09:05:16|43925.45
09:05:17|43925.44
09:05:18|43925.45
09:05:19|43925.45
09:05:20|43925.45
09:05:21|43925.45
09:05:22|43925.44
09:05:23|43920.25
09:05:24|43920.25
09:05:25|43920.24
09:05:26|43920.25
09:05:27|43921.99
09:05:28|43924.81
09:05:29|43924.81
09:05:30|43924.94
09:05:31|43924.94
09:05:32|43924.94
09:05:34|43924.94
09:05:34|43924.94
09:05:35|43924.95
09:05:36|43924.94
09:05:37|43924.95
09:05:38|43924.94
09:05:39|43924.95
09:05:40|43924.95
09:05:41|43924.94
09:05:42|43924.94
09:05:43|43924.94
09:05:44|43924.94
09:05:45|43923.42
09:05:46|43923.41
09:05:47|43923.42
09:05:48|43923.42
09:05:50|43923.41
09:05:51|43922.93
09:05:51|43916.66
09:05:53|43916.67
09:05:54|43916.67
09:05:55|43916.67
09:05:55|43916.66
09:05:57|43912.29
09:05:58|43910.11
09:05:59|43910.11
09:06:00|43914.5
09:06:01|43914.49
09:06:02|43914.49
09:06:03|43916.69
09:06:05|43916.7
09:06:05|43918.55
09:06:07|43918.99
09:06:08|43919.
09:06:09|43921.54
09:06:10|43921.53
09:06:11|43921.54
09:06:12|43921.53
09:06:13|43918.55
09:06:14|43918.55
09:06:15|43916.69
09:06:16|43914.49
09:06:17|43910.44
09:06:18|43910.45
09:06:19|43910.44
09:06:20|43923.63
09:06:21|43920.13
09:06:22|43920.13
09:06:23|43919.67
09:06:24|43919.01
09:06:25|43913.
09:06:26|43910.95
09:06:27|43910.95
09:06:28|43910.95
09:06:30|43910.95
09:06:30|43910.95
09:06:31|43911.46
09:06:33|43911.45
09:06:34|43911.46
09:06:35|43911.46
09:06:36|43911.46
09:06:37|43912.91
09:06:38|43914.41
09:06:39|43914.4
09:06:40|43914.4
09:06:41|43914.4
09:06:42|43914.41
09:06:43|43914.41
09:06:44|43914.42
09:06:45|43914.41
09:06:46|43914.41
09:06:47|43915.52
09:06:48|43915.53
09:06:49|43915.52
09:06:50|43915.52
09:06:51|43915.53
09:06:52|43915.52
09:06:53|43915.52
09:06:54|43915.52
09:06:54|43915.53
09:06:56|43915.52
09:06:56|43915.53
09:06:58|43915.53
09:06:59|43915.53
09:07:00|43915.53
09:07:01|43915.99
09:07:02|43915.99
09:07:03|43916.
09:07:04|43915.99
09:07:06|43915.53
09:07:06|43915.53
09:07:08|43915.53
09:07:08|43915.52
09:07:10|43915.53
09:07:11|43915.53
09:07:12|43915.53
09:07:14|43915.53
09:07:15|43915.52
09:07:16|43915.53
09:07:17|43918.55
09:07:18|43922.64
09:07:18|43922.64
09:07:19|43923.11
09:07:21|43923.11
09:07:22|43924.95
09:07:22|43924.95
09:07:23|43924.95
09:07:25|43924.95
09:07:26|43924.95
09:07:27|43936.89
09:07:27|43936.89
09:07:28|43938.25
09:07:30|43938.99
09:07:31|43939.01
09:07:32|43942.48
09:07:33|43942.48
09:07:33|43942.48
09:07:35|43942.49
09:07:36|43942.58
09:07:37|43948.99
09:07:37|43951.54
09:07:39|43951.53
09:07:40|43951.54
09:07:41|43951.53
09:07:42|43951.53
09:07:43|43951.54
09:07:44|43951.53
09:07:45|43951.53
09:07:46|43951.03
09:07:47|43951.04
09:07:48|43949.17
09:07:49|43946.69
09:07:50|43942.97
09:07:51|43942.58
09:07:52|43942.58
09:07:53|43942.59
09:07:54|43939.9
09:07:55|43939.43
09:07:56|43939.26
09:07:57|43939.26
09:07:58|43939.27
09:07:59|43939.26
09:08:00|43939.26
09:08:01|43939.26
09:08:02|43939.26
09:08:03|43939.27
09:08:04|43939.27
09:08:05|43939.27
09:08:06|43939.27
09:08:07|43939.27
09:08:09|43939.27
09:08:10|43939.27
09:08:11|43944.09
09:08:12|43944.64
09:08:13|43944.65
09:08:14|43944.66
09:08:15|43944.66
09:08:16|43944.67
09:08:17|43944.68
09:08:18|43944.68
09:08:19|43944.68
09:08:20|43946.
09:08:21|43946.
09:08:22|43945.99
09:08:23|43948.7
09:08:24|43948.7
09:08:25|43948.7
09:08:26|43948.7
09:08:27|43948.7
09:08:28|43948.7
09:08:29|43948.7
09:08:30|43948.69
09:08:31|43948.7
09:08:32|43945.97
09:08:33|43945.97
09:08:34|43945.96
09:08:35|43945.96
09:08:36|43945.96
09:08:37|43945.97
09:08:38|43945.96
09:08:39|43945.97
09:08:40|43945.96
09:08:41|43945.96
09:08:42|43945.96
09:08:43|43945.96
09:08:44|43945.96
09:08:45|43945.97
09:08:46|43945.97
09:08:47|43945.96
09:08:48|43945.96
09:08:49|43945.96
09:08:50|43945.97
09:08:51|43945.96
09:08:52|43945.96
09:08:53|43945.96
09:08:54|43945.96
09:08:55|43945.96
09:08:56|43945.97
09:08:57|43945.96
09:08:58|43945.96
09:08:59|43945.96
09:09:00|43945.96
09:09:01|43945.97
09:09:02|43945.96
09:09:04|43945.96
09:09:04|43945.97
09:09:06|43949.22
09:09:08|43951.53
09:09:09|43951.99
09:09:09|43951.99
09:09:11|43952.
09:09:13|43951.99
09:09:13|43955.96
09:09:14|43955.96
09:09:15|43957.4
09:09:17|43957.4
09:09:18|43955.01
09:09:19|43949.
09:09:20|43948.41
09:09:21|43943.01
09:09:22|43943.01
09:09:23|43943.01
09:09:24|43943.01
09:09:25|43943.
09:09:26|43943.01
09:09:27|43943.01
09:09:28|43940.59
09:09:29|43939.83
09:09:30|43939.77
09:09:31|43939.77
09:09:33|43939.76
09:09:33|43934.49
09:09:34|43930.13
09:09:35|43930.13
09:09:36|43930.13
09:09:37|43930.12
09:09:38|43930.13
09:09:39|43930.13
09:09:40|43930.12
09:09:41|43930.13
09:09:43|43930.13
09:09:43|43930.13
09:09:45|43930.13
09:09:45|43930.13
09:09:47|43930.12
09:09:47|43930.13
09:09:48|43930.13
09:09:49|43930.12
09:09:51|43930.12
09:09:52|43930.12
09:09:52|43919.51
09:09:54|43919.51
09:09:54|43919.51
09:09:56|43919.51
09:09:57|43919.51
09:09:58|43919.5
09:09:59|43919.5
09:10:00|43919.5
09:10:01|43919.5
09:10:02|43919.51
09:10:03|43919.51
09:10:04|43919.51
09:10:05|43919.51
09:10:06|43918.93
09:10:08|43914.55
09:10:08|43914.54
09:10:09|43914.55
09:10:11|43914.55
09:10:11|43914.55
09:10:12|43914.55
09:10:14|43914.55
09:10:14|43919.51
09:10:16|43924.99
09:10:16|43924.99
09:10:18|43924.99
09:10:19|43925.
09:10:20|43925.01
09:10:22|43925.01
09:10:23|43925.
09:10:24|43925.01
09:10:25|43925.01
09:10:26|43925.
09:10:26|43925.
09:10:27|43925.
09:10:29|43925.01
09:10:30|43925.01
09:10:31|43925.
09:10:32|43925.01
09:10:33|43925.01
09:10:34|43925.
09:10:35|43925.
09:10:36|43925.01
09:10:36|43925.01
09:10:38|43925.01
09:10:39|43925.
09:10:40|43925.01
09:10:41|43925.
09:10:41|43925.
09:10:43|43925.
09:10:44|43925.01
09:10:45|43925.
09:10:46|43919.
09:10:46|43919.
09:10:48|43919.
09:10:49|43914.56
09:10:50|43914.56
09:10:51|43914.56
09:10:52|43914.55
09:10:53|43914.55
09:10:54|43914.55
09:10:55|43914.56
09:10:56|43914.56
09:10:57|43914.56
09:10:58|43914.56
09:10:59|43914.55
09:11:00|43913.01
09:11:01|43913.
09:11:02|43913.
09:11:03|43910.38
09:11:04|43910.25
09:11:05|43910.26
09:11:06|43910.25
09:11:07|43908.44
09:11:09|43908.43
09:11:10|43908.35
09:11:11|43902.57
09:11:12|43909.49
09:11:13|43909.5
09:11:14|43909.49
09:11:15|43909.5
09:11:16|43909.5
09:11:17|43909.5
09:11:18|43909.5
09:11:19|43909.49
09:11:20|43909.5
09:11:22|43909.5
09:11:22|43909.5
09:11:23|43909.5
09:11:24|43909.5
09:11:25|43909.5
09:11:26|43909.49
09:11:27|43909.49
09:11:29|43909.5
09:11:29|43909.5
09:11:30|43909.5
09:11:32|43909.5
09:11:33|43909.5
09:11:33|43909.5
09:11:34|43909.5
09:11:35|43915.99
09:11:37|43915.99
09:11:38|43916.
09:11:39|43915.99
09:11:40|43916.
09:11:40|43915.99
09:11:42|43916.
09:11:43|43916.
09:11:44|43916.01
09:11:45|43916.01
09:11:46|43916.01
09:11:47|43916.43
09:11:48|43922.56
09:11:48|43922.57
09:11:50|43922.57
09:11:51|43922.57
09:11:52|43925.
09:11:53|43925.83
09:11:54|43928.22
09:11:55|43928.27
09:11:56|43928.26
09:11:57|43928.26
09:11:58|43928.26
09:11:59|43928.27
09:12:00|43928.27
09:12:01|43928.27
09:12:02|43928.27
09:12:03|43928.27
09:12:04|43928.27
09:12:05|43930.
09:12:06|43930.
09:12:07|43929.99
09:12:08|43930.
09:12:10|43930.
09:12:11|43930.
09:12:12|43930.
09:12:13|43930.
09:12:14|43930.
09:12:16|43930.
09:12:16|43930.
09:12:17|43930.
09:12:19|43930.
09:12:20|43925.02
09:12:21|43925.02
09:12:22|43924.92
09:12:23|43922.65
09:12:24|43922.64
09:12:24|43922.64
09:12:25|43922.65
09:12:27|43922.64
09:12:28|43922.64
09:12:29|43922.65
09:12:31|43922.65
09:12:32|43922.56
09:12:38|43920.48
09:12:38|43920.48
09:12:39|43917.68
09:12:40|43916.01
09:12:41|43916.02
09:12:42|43916.02
09:12:43|43916.02
09:12:44|43916.02
09:12:45|43916.01
09:12:46|43919.98
09:12:47|43919.98
09:12:49|43919.98
09:12:49|43919.98
09:12:50|43919.99
09:12:51|43919.99
09:12:52|43919.99
09:12:53|43919.98
09:12:54|43920.
09:12:55|43919.99
09:12:56|43920.
09:12:57|43920.
09:12:58|43920.
09:12:59|43920.
09:13:00|43920.
09:13:01|43920.47
09:13:02|43920.48
09:13:03|43921.29
09:13:04|43922.
09:13:05|43922.63
09:13:06|43922.63
09:13:07|43922.64
09:13:08|43922.64
09:13:10|43922.65
09:13:11|43922.65
09:13:12|43922.65
09:13:14|43922.65
09:13:14|43922.65
09:13:15|43925.03
09:13:16|43925.47
09:13:17|43925.47
09:13:18|43925.48
09:13:19|43926.55
09:13:21|43926.55
09:13:21|43926.55
09:13:22|43926.55
09:13:23|43926.56
09:13:24|43926.55
09:13:26|43936.99
09:13:26|43937.
09:13:27|43934.57
09:13:28|43934.57
09:13:29|43934.37
09:13:30|43929.01
09:13:31|43929.01
09:13:33|43929.
09:13:34|43927.52
09:13:35|43925.01
09:13:36|43925.01
09:13:37|43925.01
09:13:38|43925.01
09:13:39|43925.01
09:13:39|43925.02
09:13:41|43925.02
09:13:42|43925.02
09:13:43|43925.01
09:13:44|43925.01
09:13:45|43925.01
09:13:46|43925.01
09:13:47|43925.02
09:13:48|43925.01
09:13:49|43924.59
09:13:50|43920.
09:13:51|43920.
09:13:52|43920.
09:13:53|43920.
09:13:54|43920.
09:13:55|43919.59
09:13:56|43919.59
09:13:57|43919.6
09:13:58|43919.59
09:13:59|43919.6
09:14:00|43919.59
09:14:01|43919.6
09:14:02|43919.6
09:14:03|43916.51
09:14:04|43916.51
09:14:05|43916.51
09:14:06|43916.5
09:14:07|43916.51
09:14:08|43916.51
09:14:09|43916.51
09:14:10|43916.5
09:14:12|43916.51
09:14:13|43916.51
09:14:14|43916.51
09:14:15|43916.91
09:14:16|43917.36
09:14:17|43917.35
09:14:19|43917.36
09:14:20|43917.35
09:14:21|43917.36
09:14:22|43917.36
09:14:23|43917.35
09:14:24|43917.36
09:14:25|43917.36
09:14:26|43917.36
09:14:27|43917.36
09:14:28|43917.36
09:14:29|43921.66
09:14:30|43921.67
09:14:31|43921.66
09:14:31|43921.67
09:14:33|43921.67
09:14:34|43922.
09:14:35|43924.47
09:14:36|43924.47
09:14:37|43924.47
09:14:38|43924.46
09:14:39|43924.47
09:14:40|43924.46
09:14:41|43924.47
09:14:42|43924.47
09:14:43|43925.31
09:14:44|43925.32
09:14:44|43925.73
09:14:46|43926.25
09:14:47|43927.3
09:14:48|43927.3
09:14:49|43927.29
09:14:50|43927.29
09:14:51|43927.29
09:14:52|43927.3
09:14:53|43927.29
09:14:54|43927.3
09:14:55|43927.3
09:14:56|43927.7
09:14:57|43927.99
09:14:58|43928.49
09:14:59|43929.99
09:15:00|43932.48
09:15:01|43932.48
09:15:02|43933.69
09:15:03|43937.
09:15:04|43938.58
09:15:05|43938.58
09:15:06|43938.57
09:15:07|43938.58
09:15:08|43938.98
09:15:09|43939.48
09:15:10|43941.34
09:15:11|43944.05
09:15:13|43948.77
09:15:14|43969.86
09:15:15|43970.56
09:15:16|43970.57
09:15:17|43970.56
09:15:18|43970.56
09:15:19|43970.57
09:15:20|43970.57
09:15:21|43967.
09:15:22|43966.77
09:15:23|43966.76
09:15:24|43966.28
09:15:25|43961.01
09:15:26|43961.01
09:15:27|43961.
09:15:28|43961.01
09:15:29|43961.
09:15:31|43961.
09:15:32|43961.
09:15:33|43961.01
09:15:34|43961.
09:15:35|43961.
09:15:35|43961.
09:15:36|43961.01
09:15:38|43961.01
09:15:38|43961.01
09:15:39|43961.
09:15:41|43961.
09:15:42|43961.01
09:15:43|43961.01
09:15:44|43961.01
09:15:45|43961.01
09:15:46|43961.01
09:15:47|43961.01
09:15:48|43961.01
09:15:48|43961.01
09:15:50|43961.
09:15:51|43961.01
09:15:52|43961.01
09:15:53|43961.01
09:15:54|43961.48
09:15:55|43961.49
09:15:56|43961.49
09:15:57|43961.49
09:15:58|43961.5
09:15:59|43963.83
09:16:00|43963.84
09:16:01|43963.83
09:16:02|43963.83
09:16:03|43963.83
09:16:04|43963.83
09:16:05|43963.83
09:16:06|43963.83
09:16:07|43963.84
09:16:08|43963.84
09:16:09|43963.83
09:16:10|43963.83
09:16:12|43963.84
09:16:12|43964.
09:16:14|43964.84
09:16:15|43964.84
09:16:16|43964.84
09:16:17|43961.83
09:16:18|43958.44
09:16:19|43958.44
09:16:20|43958.44
09:16:21|43958.43
09:16:22|43952.01
09:16:24|43951.79
09:16:25|43951.63
09:16:25|43951.63
09:16:26|43950.02
09:16:27|43949.01
09:16:28|43947.22
09:16:29|43946.85
09:16:30|43946.85
09:16:31|43946.85
09:16:32|43946.85
09:16:33|43946.84
09:16:34|43946.84
09:16:35|43946.84
09:16:36|43946.84
09:16:37|43946.01
09:16:38|43946.
09:16:40|43945.35
09:16:40|43945.35
09:16:41|43945.35
09:16:42|43946.01
09:16:43|43947.83
09:16:44|43950.72
09:16:45|43951.79
09:16:47|43951.8
09:16:47|43951.8
09:16:48|43951.8
09:16:50|43951.79
09:16:51|43958.24
09:16:52|43958.24
09:16:53|43958.24
09:16:53|43958.25
09:16:55|43958.24
09:16:56|43958.25
09:16:57|43960.99
09:16:58|43960.99
09:16:59|43960.99
09:17:00|43963.92
09:17:01|43963.91
09:17:02|43963.91
09:17:03|43966.49
09:17:03|43966.48
09:17:04|43966.48
09:17:06|43969.99
09:17:07|43970.01
09:17:08|43970.
09:17:09|43970.
09:17:10|43970.
09:17:10|43970.01
09:17:12|43970.
09:17:13|43968.52
09:17:14|43967.64
09:17:16|43964.6
09:17:17|43961.
09:17:18|43957.76
09:17:19|43957.99
09:17:20|43958.48
09:17:21|43961.48
09:17:22|43962.47
09:17:22|43966.31
09:17:24|43966.32
09:17:25|43966.33
09:17:26|43967.64
09:17:27|43970.
09:17:28|43974.89
09:17:29|43974.89
09:17:30|43974.89
09:17:30|43977.76
09:17:32|43977.77
09:17:33|43977.76
09:17:34|43986.63
09:17:35|43986.64
09:17:36|43983.33
09:17:37|43983.34
09:17:38|43981.62
09:17:39|43981.63
09:17:40|43981.62
09:17:41|43981.62
09:17:42|43980.01
09:17:43|43979.5
09:17:44|43979.49
09:17:45|43979.49
09:17:46|43979.5
09:17:47|43979.49
09:17:48|43979.5
09:17:49|43979.5
09:17:50|43978.93
09:17:51|43971.75
09:17:52|43971.74
09:17:53|43971.74
09:17:54|43971.73
09:17:55|43971.73
09:17:56|43971.74
09:17:57|43971.74
09:17:58|43971.73
09:17:59|43971.74
09:18:00|43971.73
09:18:01|43971.74
09:18:02|43971.74
09:18:03|43975.2
09:18:04|43984.4
09:18:05|43984.97
09:18:06|43984.98
09:18:07|43984.98
09:18:08|43984.97
09:18:09|43989.84
09:18:10|43989.84
09:18:12|43989.84
09:18:12|43989.83
09:18:13|43989.83
09:18:15|43989.83
09:18:16|43989.84
09:18:17|43989.84
09:18:19|43989.83
09:18:20|43989.83
09:18:21|43996.62
09:18:23|43994.
09:18:24|43994.01
09:18:24|43994.
09:18:25|43994.
09:18:26|43994.
09:18:27|43994.01
09:18:28|43994.01
09:18:30|43994.01
09:18:31|43994.
09:18:32|43994.01
09:18:32|43994.
09:18:34|43994.01
09:18:34|43994.01
09:18:35|43994.01
09:18:37|43994.
09:18:38|43994.
09:18:38|43994.
09:18:40|43994.
09:18:40|43994.01
09:18:42|43994.
09:18:43|43994.01
09:18:44|43994.01
09:18:45|43989.84
09:18:46|43988.73
09:18:47|43988.73
09:18:48|43988.72
09:18:49|43988.72
09:18:50|43988.73
09:18:51|43988.73
09:18:52|43988.73
09:18:53|43988.72
09:18:54|43986.82
09:18:55|43986.53
09:18:56|43986.53
09:18:57|43986.54
09:18:58|43984.85
09:18:59|43983.65
09:19:00|43983.66
09:19:01|43983.65
09:19:02|43983.65
09:19:03|43983.66
09:19:04|43984.19
09:19:05|43984.19
09:19:06|43983.68
09:19:07|43983.69
09:19:07|43983.68
09:19:09|43983.69
09:19:10|43983.68
09:19:11|43980.28
09:19:12|43980.01
09:19:13|43980.01
09:19:14|43980.02
09:19:15|43980.02
09:19:17|43980.02
09:19:17|43980.02
09:19:19|43980.02
09:19:20|43980.02
09:19:21|43979.5
09:19:23|43979.49
09:19:23|43979.5
09:19:25|43979.5
09:19:26|43979.5
09:19:27|43979.5
09:19:27|43979.5
09:19:29|43979.5
09:19:30|43979.5
09:19:30|43979.5
09:19:31|43979.49
09:19:32|43979.5
09:19:33|43979.49
09:19:34|43979.49
09:19:36|43979.01
09:19:37|43978.41
09:19:38|43978.4
09:19:39|43978.4
09:19:40|43978.4
09:19:41|43978.4
09:19:42|43978.4
09:19:43|43978.4
09:19:44|43978.4
09:19:45|43978.4
09:19:46|43978.4
09:19:47|43983.79
09:19:48|43983.79
09:19:49|43987.66
09:19:50|43987.67
09:19:51|43987.67
09:19:52|43987.67
09:19:53|43987.66
09:19:54|43987.67
09:19:55|43987.67
09:19:56|43987.67
09:19:57|43987.67
09:19:58|43987.66
09:19:59|43987.66
09:20:00|43987.67
09:20:01|43987.66
09:20:02|43987.67
09:20:03|43987.67
09:20:04|43987.67
09:20:05|43989.82
09:20:06|43990.9
09:20:07|43990.91
09:20:08|43993.99
09:20:09|43993.99
09:20:10|43999.
09:20:12|43999.01
09:20:12|43999.
09:20:13|43999.
09:20:14|43999.
09:20:15|43999.
09:20:17|43999.01
09:20:18|43999.01
09:20:20|43999.
09:20:21|43999.01
09:20:22|43999.
09:20:23|43999.
09:20:24|43995.86
09:20:25|43995.85
09:20:26|43995.86
09:20:27|43995.86
09:20:28|43995.86
09:20:30|43995.86
09:20:31|43995.86
09:20:32|43995.85
09:20:32|43995.86
09:20:33|43995.85
09:20:35|43995.86
09:20:35|43995.86
09:20:36|43995.86
09:20:38|43995.85
09:20:38|43995.86
09:20:40|44000.
09:20:40|44000.
09:20:42|43999.99
09:20:43|44000.
09:20:44|44000.
09:20:45|44000.
09:20:46|43999.99
09:20:47|43999.99
09:20:48|44000.
09:20:49|44000.
09:20:50|44000.
09:20:51|44004.69
09:20:51|44004.69
09:20:53|44004.69
09:20:54|44004.69
09:20:54|44004.69
09:20:56|44004.7
09:20:57|44004.69
09:20:58|44004.69
09:21:00|44008.01
09:21:00|44011.14
09:21:01|44011.15
09:21:03|44011.14
09:21:03|44006.01
09:21:04|44006.01
09:21:05|44006.
09:21:06|44006.01
09:21:07|44006.
09:21:08|44006.
09:21:10|44006.
09:21:10|44006.01
09:21:12|44011.15
09:21:13|44011.14
09:21:14|44011.14
09:21:14|44011.14
09:21:15|44010.64
09:21:16|44010.64
09:21:17|44010.64
09:21:19|44010.64
09:21:20|44010.65
09:21:21|44010.65
09:21:22|44010.65
09:21:23|44010.65
09:21:24|44010.65
09:21:25|44010.65
09:21:26|44010.65
09:21:27|44010.64
09:21:28|44010.64
09:21:29|44010.65
09:21:30|44010.64
09:21:31|44010.65
09:21:32|44019.48
09:21:33|44019.72
09:21:35|44020.92
09:21:36|44020.91
09:21:37|44020.91
09:21:38|44020.91
09:21:39|44021.39
09:21:40|44021.39
09:21:41|44025.99
09:21:42|44026.
09:21:43|44034.16
09:21:43|44037.41
09:21:45|44039.76
09:21:46|44037.27
09:21:47|44037.27
09:21:48|44037.27
09:21:49|44033.71
09:21:50|44033.7
09:21:50|44033.7
09:21:52|44033.71
09:21:53|44033.7
09:21:54|44040.12
09:21:55|44042.99
09:21:56|44043.
09:21:57|44044.81
09:21:58|44047.
09:21:59|44064.51
09:22:00|44061.96
09:22:01|44061.96
09:22:03|44058.38
09:22:03|44058.39
09:22:04|44058.39
09:22:05|44058.39
09:22:06|44058.39
09:22:07|44058.39
09:22:08|44055.92
09:22:09|44055.83
09:22:10|44051.01
09:22:11|44045.52
09:22:12|44042.01
09:22:13|44053.63
09:22:14|44050.73
09:22:15|44050.72
09:22:16|44050.72
09:22:17|44050.72
09:22:19|44050.73
09:22:20|44050.73
09:22:21|44050.73
09:22:22|44050.73
09:22:23|44037.5
09:22:25|44044.4
09:22:26|44044.41
09:22:27|44044.41
09:22:28|44047.98
09:22:29|44047.99
09:22:30|44047.98
09:22:31|44047.98
09:22:32|44047.98
09:22:33|44047.98
09:22:34|44047.99
09:22:35|44047.99
09:22:36|44047.99
09:22:37|44047.99
09:22:38|44053.64
09:22:39|44053.63
09:22:40|44053.64
09:22:41|44053.64
09:22:42|44058.36
09:22:43|44056.26
09:22:44|44056.26
09:22:45|44056.26
09:22:46|44053.63
09:22:47|44048.38
09:22:48|44045.01
09:22:49|44045.
09:22:50|44045.
09:22:51|44041.12
09:22:52|44041.12
09:22:53|44040.79
09:22:55|44040.8
09:22:56|44040.38
09:22:56|44040.37
09:22:57|44040.09
09:22:59|44040.1
09:22:59|44040.09
09:23:01|44036.16
09:23:02|44031.18
09:23:02|44031.18
09:23:04|44031.18
09:23:04|44031.17
09:23:06|44031.17
09:23:07|44031.17
09:23:08|44031.18
09:23:09|44023.6
09:23:10|44023.59
09:23:11|44021.16
09:23:13|44003.01
09:23:13|44003.
09:23:14|44001.31
09:23:15|44001.32
09:23:16|44001.32
09:23:17|44001.32
09:23:18|44001.31
09:23:20|44000.01
09:23:21|44000.
09:23:22|44000.01
09:23:24|44000.01
09:23:25|44000.01
09:23:26|44000.01
09:23:27|44000.01
09:23:28|44000.
09:23:29|44000.01
09:23:30|44000.01
09:23:32|44000.01
09:23:32|44000.01
09:23:33|44000.01
09:23:34|44000.01
09:23:35|44000.01
09:23:36|44000.01
09:23:37|43997.85
09:23:38|44004.97
09:23:39|44011.2
09:23:40|44011.19
09:23:42|44011.19
09:23:42|44009.01
09:23:43|44009.
09:23:45|44004.9
09:23:45|44004.9
09:23:47|44004.9
09:23:47|44004.91
09:23:49|44004.91
09:23:50|44004.91
09:23:51|44004.9
09:23:52|44004.91
09:23:53|44004.9
09:23:54|44004.9
09:23:55|44004.91
09:23:56|44004.91
09:23:57|44004.91
09:23:58|44004.9
09:23:59|44004.91
09:24:00|44005.
09:24:00|44005.
09:24:02|44005.
09:24:03|44004.99
09:24:04|44009.26
09:24:05|44009.27
09:24:05|44009.26
09:24:07|44004.99
09:24:08|44004.99
09:24:09|44005.
09:24:10|44005.
09:24:11|44005.
09:24:12|44005.
09:24:13|44004.99
09:24:14|44009.26
09:24:15|44009.27
09:24:16|44009.26
09:24:17|44009.26
09:24:18|44009.27
09:24:19|44009.27
09:24:20|44009.27
09:24:21|44009.26
09:24:23|44009.26
09:24:24|44011.19
09:24:25|44009.26
09:24:27|44006.76
09:24:27|44007.87
09:24:28|44007.88
09:24:29|44007.87
09:24:30|44007.87
09:24:31|44007.87
09:24:32|44008.37
09:24:33|44009.26
09:24:34|44009.26
09:24:35|44009.27
09:24:36|44009.26
09:24:37|44009.27
09:24:38|44009.26
09:24:39|44009.26
09:24:40|44009.27
09:24:41|44009.26
09:24:42|44009.27
09:24:43|44009.26
09:24:44|44009.26
09:24:45|44009.26
09:24:46|44009.26
09:24:47|44006.16
09:24:49|44003.98
09:24:49|44003.98
09:24:50|44009.
09:24:51|44013.78
09:24:52|44013.79
09:24:53|44013.79
09:24:54|44014.99
09:24:55|44012.43
09:24:57|44011.99
09:24:57|44011.25
09:24:59|44011.24
09:24:59|44007.37
09:25:00|44010.47
09:25:02|44010.47
09:25:03|44010.47
09:25:04|44010.48
09:25:05|44011.99
09:25:06|44014.98
09:25:06|44016.47
09:25:07|44016.47
09:25:09|44016.48
09:25:10|44016.47
09:25:11|44016.47
09:25:12|44016.47
09:25:13|44016.48
09:25:14|44016.47
09:25:15|44016.47
09:25:16|44016.47
09:25:17|44016.48
09:25:17|44016.47
09:25:19|44016.47
09:25:20|44016.47
09:25:21|44014.81
09:25:23|44014.81
09:25:23|44014.81
09:25:25|44014.8
09:25:26|44014.81
09:25:27|44014.81
09:25:28|44014.8
09:25:29|44014.8
09:25:30|44014.8
09:25:31|44014.8
09:25:32|44014.8
09:25:33|44014.8
09:25:34|44043.01
09:25:35|44022.7
09:25:35|44022.7
09:25:37|44022.7
09:25:38|44031.93
09:25:39|44028.78
09:25:40|44025.37
09:25:41|44024.29
09:25:41|44024.29
09:25:43|44024.28
09:25:44|44024.28
09:25:45|44024.29
09:25:45|44024.29
09:25:47|44024.28
09:25:48|44024.28
09:25:49|44024.29
09:25:50|44027.5
09:25:51|44027.5
09:25:52|44027.5
09:25:53|44027.49
09:25:54|44032.43
09:25:55|44035.13
09:25:56|44035.14
09:25:57|44027.24
09:25:58|44027.24
09:25:59|44027.24
09:26:00|44027.25
09:26:01|44024.29
09:26:02|44024.28
09:26:03|44024.29
09:26:04|44024.28
09:26:05|44024.29
09:26:06|44024.28
09:26:07|44021.01
09:26:08|44020.52
09:26:09|44020.52
09:26:10|44020.52
09:26:11|44020.52
09:26:12|44020.53
09:26:13|44020.52
09:26:14|44020.52
09:26:15|44020.1
09:26:16|44018.19
09:26:17|44018.
09:26:18|44014.86
09:26:19|44014.87
09:26:20|44014.87
09:26:21|44014.86
09:26:23|44014.86
09:26:24|44014.86
09:26:25|44014.87
09:26:25|44014.86
09:26:27|44014.87
09:26:28|44014.86
09:26:30|44014.87
09:26:31|44014.86
09:26:32|44014.86
09:26:33|44014.86
09:26:34|44015.56
09:26:35|44015.57
09:26:36|44020.53
09:26:37|44020.52
09:26:38|44020.52
09:26:39|44020.52
09:26:40|44020.52
09:26:41|44020.52
09:26:42|44020.52
09:26:43|44020.53
09:26:44|44020.52
09:26:45|44020.53
09:26:46|44020.52
09:26:47|44020.52
09:26:48|44020.53
09:26:49|44012.83
09:26:50|44012.
09:26:51|44012.
09:26:52|44015.2
09:26:53|44019.38
09:26:54|44019.38
09:26:55|44023.99
09:26:56|44024.
09:26:57|44024.27
09:26:58|44024.26
09:26:59|44024.26
09:27:00|44026.
09:27:01|44026.99
09:27:02|44026.99
09:27:04|44026.99
09:27:04|44026.99
09:27:05|44026.99
09:27:06|44026.99
09:27:07|44026.99
09:27:09|44026.99
09:27:09|44025.56
09:27:10|44025.56
09:27:11|44023.97
09:27:12|44022.1
09:27:14|44018.01
09:27:15|44018.01
09:27:16|44018.01
09:27:17|44018.01
09:27:18|44023.57
09:27:19|44023.58
09:27:20|44023.57
09:27:21|44022.7
09:27:22|44022.7
09:27:23|44022.7
09:27:25|44022.7
09:27:26|44022.27
09:27:27|44020.27
09:27:28|44020.26
09:27:29|44016.93
09:27:30|44017.55
09:27:32|44017.99
09:27:32|44017.99
09:27:34|44017.99
09:27:35|44017.99
09:27:36|44018.
09:27:37|44018.
09:27:37|44018.
09:27:39|44017.99
09:27:40|44017.99
09:27:41|44018.
09:27:42|44017.99
09:27:43|44017.99
09:27:44|44018.
09:27:45|44018.
09:27:46|44018.
09:27:47|44012.99
09:27:48|44012.97
09:27:49|44012.97
09:27:50|44012.98
09:27:51|44012.97
09:27:52|44012.
09:27:53|44009.25
09:27:54|44009.21
09:27:55|44009.2
09:27:56|44009.2
09:27:57|44009.21
09:27:58|44009.21
09:27:59|44009.21
09:28:00|44007.46
09:28:01|44007.47
09:28:02|44007.46
09:28:03|44007.46
09:28:04|44007.47
09:28:05|44007.46
09:28:06|44007.47
09:28:07|44007.46
09:28:08|44007.47
09:28:09|44007.47
09:28:10|44007.46
09:28:11|44007.46
09:28:12|44007.46
09:28:13|44007.47
09:28:14|44007.46
09:28:15|44007.46
09:28:16|44007.47
09:28:17|44007.46
09:28:18|44007.46
09:28:19|44007.47
09:28:20|44007.47
09:28:21|44007.46
09:28:22|44007.46
09:28:23|44007.46
09:28:24|44007.47
09:28:26|44004.7
09:28:27|44004.7
09:28:28|44004.7
09:28:29|44004.7
09:28:30|44004.7
09:28:31|44004.7
09:28:32|44005.99
09:28:33|44011.99
09:28:34|44017.
09:28:35|44017.64
09:28:36|44017.64
09:28:37|44017.63
09:28:38|44017.64
09:28:39|44017.63
09:28:40|44017.64
09:28:41|44017.63
09:28:42|44017.64
09:28:43|44017.64
09:28:44|44017.64
09:28:45|44017.64
09:28:46|44016.99
09:28:47|44016.99
09:28:48|44016.99
09:28:49|44016.99
09:28:50|44016.99
09:28:51|44017.
09:28:52|44013.68
09:28:53|44009.02
09:28:54|44009.02
09:28:55|44009.01
09:28:56|44009.02
09:28:57|44009.02
09:28:58|44009.01
09:28:59|44009.02
09:29:00|44009.01
09:29:01|44009.01
09:29:02|44009.02
09:29:03|44009.02
09:29:04|44009.01
09:29:05|44009.02
09:29:06|44009.02
09:29:07|44009.02
09:29:08|44009.01
09:29:09|44009.01
09:29:11|44009.01
09:29:12|44009.02
09:29:13|44009.01
09:29:14|44009.02
09:29:15|44009.01
09:29:16|44009.01
09:29:17|44009.01
09:29:18|44009.01
09:29:19|44009.01
09:29:20|44009.01
09:29:21|44009.01
09:29:22|44009.01
09:29:23|44009.01
09:29:24|44009.01
09:29:26|44009.01
09:29:27|44009.01
09:29:28|44009.01
09:29:29|44008.01
09:29:30|44003.66
09:29:31|44003.66
09:29:32|44003.66
09:29:33|44003.24
09:29:35|43997.01
09:29:35|43997.
09:29:37|43997.
09:29:37|43997.01
09:29:39|43997.
09:29:40|43997.
09:29:41|43997.55
09:29:42|43998.67
09:29:42|43998.67
09:29:43|43998.67
09:29:45|43998.67
09:29:46|43998.67
09:29:47|43998.67
09:29:48|43998.68
09:29:48|43998.68
09:29:50|44000.02
09:29:51|44000.01
09:29:52|44002.99
09:29:53|44006.
09:29:54|44009.
09:29:55|44010.37
09:29:56|44010.38
09:29:57|44010.38
09:29:58|44015.
09:29:59|44015.
09:30:00|44015.
09:30:01|44020.63
09:30:02|44024.72
09:30:03|44026.02
09:30:04|44025.58
09:30:06|44022.45
09:30:06|44020.47
09:30:08|44020.47
09:30:08|44020.47
09:30:09|44020.05
09:30:10|44020.05
09:30:11|44020.04
09:30:12|44020.05
09:30:14|44020.04
09:30:15|44020.04
09:30:16|44020.05
09:30:17|44015.29
09:30:18|44015.29
09:30:19|44015.3
09:30:20|44015.3
09:30:21|44015.29
09:30:22|44011.29
09:30:23|44011.28
09:30:24|44011.27
09:30:25|44010.85
09:30:26|44010.85
09:30:26|44009.71
09:30:28|44009.72
09:30:29|44009.72
09:30:30|44009.71
09:30:31|44009.72
09:30:33|44009.71
09:30:34|44009.71
09:30:34|44020.99
09:30:36|44020.99
09:30:36|44020.99
09:30:38|44021.
09:30:39|44020.99
09:30:40|44020.05
09:30:40|44020.05
09:30:42|44020.05
09:30:43|44020.05
09:30:43|44020.06
09:30:44|44020.06
09:30:46|44019.57
09:30:47|44019.57
09:30:47|44019.58
09:30:49|44019.58
09:30:49|44028.89
09:30:50|44030.
09:30:51|44029.99
09:30:53|44029.99
09:30:54|44034.83
09:30:54|44034.83
09:30:55|44034.83
09:30:57|44037.2
09:30:57|44037.2
09:30:59|44037.19
09:31:00|44037.2
09:31:00|44037.2
09:31:01|44037.2
09:31:02|44037.19
09:31:03|44037.19
09:31:05|44037.2
09:31:05|44042.67
09:31:07|44042.68
09:31:07|44042.68
09:31:09|44042.67
09:31:09|44044.99
09:31:11|44046.39
09:31:11|44046.39
09:31:12|44046.4
09:31:13|44046.4
09:31:14|44047.99
09:31:15|44047.99
09:31:17|44048.
09:31:18|44047.99
09:31:19|44049.99
09:31:19|44053.18
09:31:20|44053.63
09:31:22|44053.99
09:31:23|44056.99
09:31:23|44058.37
09:31:24|44058.38
09:31:25|44062.99
09:31:27|44062.99
09:31:28|44068.99
09:31:29|44063.91
09:31:31|44063.9
09:31:32|44063.9
09:31:33|44063.38
09:31:34|44063.38
09:31:35|44063.36
09:31:36|44063.34
09:31:37|44063.34
09:31:38|44062.97
09:31:39|44062.97
09:31:41|44062.98
09:31:42|44062.97
09:31:43|44062.97
09:31:44|44062.98
09:31:44|44059.31
09:31:46|44059.3
09:31:47|44059.3
09:31:48|44059.3
09:31:49|44059.3
09:31:50|44059.31
09:31:51|44059.3
09:31:52|44059.3
09:31:53|44059.31
09:31:54|44059.3
09:31:55|44059.3
09:31:56|44059.29
09:31:57|44059.29
09:31:58|44059.28
09:31:59|44059.28
09:32:00|44059.02
09:32:01|44059.02
09:32:02|44057.61
09:32:03|44057.62
09:32:04|44055.01
09:32:05|44055.02
09:32:06|44055.01
09:32:07|44055.01
09:32:08|44055.02
09:32:09|44055.01
09:32:10|44055.01
09:32:11|44055.02
09:32:12|44055.01
09:32:13|44055.02
09:32:14|44055.01
09:32:15|44055.01
09:32:16|44055.01
09:32:17|44055.01
09:32:18|44054.54
09:32:19|44054.54
09:32:20|44054.54
09:32:21|44054.53
09:32:22|44054.53
09:32:23|44054.54
09:32:24|44054.53
09:32:25|44054.54
09:32:26|44054.53
09:32:27|44054.54
09:32:28|44054.53
09:32:29|44054.54
09:32:31|44054.53
09:32:31|44044.75
09:32:32|44044.75
09:32:34|44044.74
09:32:35|44044.74
09:32:36|44044.75
09:32:37|44044.74
09:32:38|44044.74
09:32:39|44045.73
09:32:40|44048.
09:32:41|44048.15
09:32:43|44050.62
09:32:44|44050.63
09:32:45|44050.62
09:32:46|44050.62
09:32:47|44050.62
09:32:48|44050.62
09:32:49|44048.
09:32:51|44048.
09:32:52|44048.01
09:32:52|44048.
09:32:53|44048.01
09:32:55|44048.
09:32:56|44048.
09:32:57|44047.99
09:32:58|44047.98
09:32:59|44047.99
09:33:00|44047.99
09:33:01|44047.98
09:33:01|44047.98
09:33:03|44047.98
09:33:04|44047.98
09:33:04|44047.99
09:33:06|44047.99
09:33:07|44047.99
09:33:08|44047.99
09:33:09|44047.98
09:33:10|44047.99
09:33:11|44047.99
09:33:12|44047.99
09:33:13|44047.98
09:33:14|44048.
09:33:15|44047.99
09:33:16|44048.
09:33:17|44048.
09:33:18|44050.
09:33:19|44053.54
09:33:20|44054.53
09:33:21|44059.45
09:33:22|44059.44
09:33:23|44059.45
09:33:24|44059.45
09:33:25|44059.44
09:33:26|44059.44
09:33:27|44059.44
09:33:28|44059.45
09:33:29|44059.44
09:33:31|44059.45
09:33:31|44059.45
09:33:33|44059.45
09:33:34|44063.38
09:33:35|44063.37
09:33:36|44063.37
09:33:38|44063.37
09:33:39|44076.99
09:33:40|44066.
09:33:41|44066.
09:33:42|44066.01
09:33:43|44067.6
09:33:44|44067.61
09:33:45|44067.61
09:33:46|44067.6
09:33:47|44070.29
09:33:48|44070.28
09:33:49|44070.29
09:33:51|44070.29
09:33:51|44070.28
09:33:52|44070.29
09:33:53|44070.28
09:33:54|44070.28
09:33:55|44070.28
09:33:56|44069.76
09:33:57|44069.76
09:33:59|44069.76
09:34:00|44069.76
09:34:00|44069.76
09:34:02|44067.61
09:34:03|44067.61
09:34:04|44067.62
09:34:05|44067.61
09:34:06|44067.61
09:34:07|44066.
09:34:08|44064.22
09:34:09|44064.22
09:34:09|44063.73
09:34:11|44054.97
09:34:12|44054.96
09:34:13|44054.97
09:34:13|44059.99
09:34:15|44067.59
09:34:16|44067.59
09:34:17|44067.59
09:34:18|44067.59
09:34:19|44067.98
09:34:20|44068.99
09:34:21|44068.99
09:34:22|44069.
09:34:23|44069.09
09:34:24|44070.27
09:34:25|44070.28
09:34:26|44070.27
09:34:27|44073.91
09:34:28|44073.92
09:34:29|44073.91
09:34:30|44073.92
09:34:32|44073.91
09:34:33|44073.92
09:34:34|44073.91
09:34:35|44073.91
09:34:36|44073.92
09:34:37|44073.92
09:34:38|44073.92
09:34:40|44073.91
09:34:41|44073.91
09:34:42|44072.01
09:34:43|44072.
09:34:44|44069.
09:34:45|44069.
09:34:46|44069.
09:34:47|44068.99
09:34:49|44068.99
09:34:49|44067.86
09:34:51|44067.87
09:34:52|44067.86
09:34:52|44067.6
09:34:54|44066.
09:34:55|44064.23
09:34:56|44064.23
09:34:57|44064.24
09:34:57|44064.24
09:34:59|44064.23
09:35:00|44061.48
09:35:01|44053.36
09:35:02|44053.37
09:35:02|44045.01
09:35:03|44045.
09:35:05|44045.01
09:35:06|44045.01
09:35:07|44045.01
09:35:08|44045.01
09:35:09|44045.
09:35:10|44045.01
09:35:11|44051.28
09:35:12|44051.29
09:35:13|44051.29
09:35:14|44051.29
09:35:16|44051.29
09:35:16|44053.99
09:35:17|44053.99
09:35:18|44053.99
09:35:19|44057.
09:35:20|44057.
09:35:21|44057.
09:35:22|44065.75
09:35:23|44065.76
09:35:24|44065.75
09:35:25|44065.75
09:35:26|44068.99
09:35:27|44068.99
09:35:28|44069.
09:35:30|44067.99
09:35:30|44066.01
09:35:31|44066.01
09:35:33|44066.02
09:35:34|44065.56
09:35:35|44065.55
09:35:37|44065.55
09:35:38|44065.55
09:35:39|44065.56
09:35:40|44065.55
09:35:41|44065.55
09:35:42|44065.56
09:35:44|44065.56
09:35:44|44064.7
09:35:45|44064.7
09:35:46|44064.71
09:35:47|44064.7
09:35:48|44058.02
09:35:49|44062.99
09:35:50|44062.99
09:35:51|44064.7
09:35:52|44069.99
09:35:53|44070.
09:35:54|44072.01
09:35:55|44075.
09:35:56|44075.
09:35:57|44073.22
09:35:58|44071.68
09:35:59|44071.69
09:36:00|44071.68
09:36:02|44071.69
09:36:03|44071.69
09:36:04|44071.69
09:36:05|44071.68
09:36:06|44071.69
09:36:07|44071.69
09:36:08|44071.69
09:36:09|44073.41
09:36:10|44073.41
09:36:11|44073.69
09:36:12|44073.68
09:36:13|44073.68
09:36:14|44073.69
09:36:15|44073.68
09:36:16|44073.93
09:36:17|44073.93
09:36:18|44073.94
09:36:19|44073.93
09:36:20|44073.98
09:36:21|44077.33
09:36:22|44077.34
09:36:23|44083.25
09:36:24|44083.25
09:36:25|44083.25
09:36:26|44077.33
09:36:27|44077.33
09:36:28|44077.34
09:36:29|44077.34
09:36:30|44077.33
09:36:31|44074.18
09:36:32|44074.18
09:36:34|44074.18
09:36:35|44074.18
09:36:36|44074.18
09:36:37|44074.17
09:36:39|44073.95
09:36:40|44073.95
09:36:41|44073.06
09:36:42|44073.07
09:36:43|44073.95
09:36:45|44075.
09:36:45|44075.
09:36:46|44075.
09:36:47|44074.99
09:36:48|44075.
09:36:49|44083.25
09:36:50|44083.26
09:36:51|44083.26
09:36:53|44083.25
09:36:53|44083.26
09:36:54|44083.25
09:36:55|44083.26
09:36:56|44083.25
09:36:57|44083.25
09:36:58|44083.26
09:37:00|44083.26
09:37:01|44083.25
09:37:02|44083.26
09:37:03|44083.26
09:37:04|44083.25
09:37:05|44083.26
09:37:06|44083.25
09:37:06|44082.55
09:37:07|44082.54
09:37:08|44082.54
09:37:09|44088.32
09:37:10|44088.32
09:37:11|44089.96
09:37:13|44091.21
09:37:13|44091.22
09:37:14|44094.02
09:37:15|44094.99
09:37:16|44094.99
09:37:18|44095.
09:37:19|44094.99
09:37:19|44095.
09:37:21|44095.
09:37:21|44095.39
09:37:22|44095.39
09:37:23|44095.4
09:37:24|44097.27
09:37:26|44097.27
09:37:26|44097.26
09:37:27|44097.27
09:37:28|44097.26
09:37:30|44097.27
09:37:30|44097.26
09:37:32|44097.26
09:37:32|44097.26
09:37:34|44097.26
09:37:34|44097.27
09:37:37|44097.27
09:37:38|44097.26
09:37:39|44097.27
09:37:40|44097.27
09:37:41|44097.27
09:37:42|44097.26
09:37:43|44097.26
09:37:44|44097.26
09:37:44|44096.72
09:37:46|44087.32
09:37:47|44087.32
09:37:48|44087.32
09:37:50|44087.31
09:37:50|44087.31
09:37:51|44083.86
09:37:52|44081.01
09:37:53|44081.01
09:37:54|44081.01
09:37:55|44072.13
09:37:57|44074.34
09:37:58|44074.35
09:37:59|44074.34
09:38:00|44074.35
09:38:00|44074.35
09:38:01|44074.34
09:38:03|44074.35
09:38:03|44074.34
09:38:05|44074.34
09:38:06|44074.35
09:38:07|44074.34
09:38:08|44074.34
09:38:09|44074.34
09:38:10|44074.34
09:38:11|44074.34
09:38:12|44074.35
09:38:13|44074.34
09:38:14|44074.34
09:38:15|44074.35
09:38:16|44074.34
09:38:17|44074.34
09:38:18|44074.34
09:38:20|44074.34
09:38:21|44074.35
09:38:22|44074.34
09:38:23|44074.34
09:38:24|44074.35
09:38:25|44074.35
09:38:26|44074.35
09:38:27|44074.35
09:38:28|44074.34
09:38:29|44074.35
09:38:30|44074.35
09:38:31|44074.34
09:38:32|44074.34
09:38:33|44074.35
09:38:34|44074.34
09:38:36|44074.34
09:38:37|44074.35
09:38:38|44074.34
09:38:40|44074.34
09:38:40|44074.34
09:38:41|44074.34
09:38:42|44074.34
09:38:43|44063.06
09:38:45|44054.74
09:38:46|44054.75
09:38:47|44054.75
09:38:48|44056.98
09:38:49|44061.46
09:38:50|44061.45
09:38:50|44067.76
09:38:51|44067.76
09:38:53|44067.75
09:38:54|44067.75
09:38:55|44067.75
09:38:56|44067.75
09:38:56|44067.75
09:38:58|44067.76
09:38:59|44067.75
09:39:00|44067.76
09:39:01|44067.75
09:39:02|44067.76
09:39:03|44067.76
09:39:04|44067.76
09:39:05|44067.76
09:39:06|44067.75
09:39:07|44067.75
09:39:08|44067.75
09:39:09|44067.75
09:39:10|44079.45
09:39:11|44083.23
09:39:12|44083.22
09:39:14|44083.26
09:39:14|44083.26
09:39:16|44084.83
09:39:16|44084.84
09:39:18|44084.83
09:39:19|44083.22
09:39:20|44079.92
09:39:21|44079.
09:39:21|44079.
09:39:23|44079.01
09:39:25|44079.05
09:39:25|44081.
09:39:26|44081.
09:39:27|44081.
09:39:29|44081.
09:39:30|44081.
09:39:31|44080.99
09:39:32|44086.64
09:39:33|44086.63
09:39:34|44086.63
09:39:35|44086.63
09:39:36|44092.29
09:39:38|44092.29
09:39:39|44092.29
09:39:40|44096.83
09:39:42|44094.7
09:39:43|44089.46
09:39:43|44089.47
09:39:45|44089.47
09:39:45|44089.46
09:39:47|44089.47
09:39:48|44089.46
09:39:49|44089.46
09:39:50|44089.47
09:39:51|44089.47
09:39:52|44092.03
09:39:53|44094.7
09:39:54|44094.69
09:39:56|44094.7
09:39:56|44094.7
09:39:57|44094.7
09:39:58|44094.7
09:39:59|44094.7
09:40:00|44094.69
09:40:01|44094.7
09:40:02|44096.99
09:40:04|44096.98
09:40:05|44096.98
09:40:05|44096.99
09:40:07|44096.99
09:40:07|44096.99
09:40:08|44096.98
09:40:09|44096.99
09:40:11|44096.99
09:40:11|44096.98
09:40:12|44096.98
09:40:14|44096.99
09:40:14|44106.98
09:40:15|44115.2
09:40:16|44112.69
09:40:17|44112.69
09:40:18|44112.69
09:40:19|44112.69
09:40:20|44112.69
09:40:22|44108.16
09:40:22|44108.16
09:40:23|44105.01
09:40:25|44108.15
09:40:26|44116.53
09:40:26|44116.54
09:40:28|44116.53
09:40:29|44113.22
09:40:30|44113.21
09:40:31|44113.21
09:40:32|44114.
09:40:33|44114.01
09:40:34|44114.01
09:40:35|44117.25
09:40:36|44117.06
09:40:37|44114.
09:40:38|44114.01
09:40:39|44114.01
09:40:41|44116.77
09:40:42|44117.99
09:40:43|44117.99
09:40:44|44117.99
09:40:46|44117.99
09:40:46|44122.99
09:40:47|44120.96
09:40:48|44106.79
09:40:49|44106.78
09:40:50|44110.72
09:40:51|44111.
09:40:53|44115.36
09:40:54|44113.87
09:40:55|44108.
09:40:56|44108.
09:40:58|44108.
09:40:58|44108.01
09:40:59|44108.
09:41:00|44108.
09:41:02|44108.
09:41:02|44108.01
09:41:03|44108.01
09:41:04|44108.01
09:41:06|44115.36
09:41:07|44117.99
09:41:08|44124.99
09:41:09|44123.99
09:41:10|44119.54
09:41:11|44119.53
09:41:13|44120.
09:41:13|44121.69
09:41:14|44122.99
09:41:15|44120.01
09:41:17|44119.52
09:41:17|44119.53
09:41:18|44123.
09:41:19|44123.99
09:41:20|44123.99
09:41:21|44125.
09:41:22|44124.99
09:41:23|44124.99
09:41:24|44128.89
09:41:26|44131.58
09:41:27|44128.3
09:41:28|44128.31
09:41:29|44128.31
09:41:30|44129.56
09:41:31|44131.5
09:41:32|44131.5
09:41:32|44131.5
09:41:34|44131.51
09:41:35|44131.5
09:41:36|44131.5
09:41:36|44131.5
09:41:38|44131.51
09:41:39|44129.
09:41:40|44129.
09:41:42|44129.
09:41:42|44129.
09:41:44|44128.3
09:41:45|44128.3
09:41:45|44128.31
09:41:46|44128.31
09:41:47|44128.31
09:41:49|44128.3
09:41:49|44128.31
09:41:51|44128.31
09:41:51|44128.31
09:41:53|44128.3
09:41:54|44128.31
09:41:55|44128.3
09:41:56|44128.31
09:41:56|44128.3
09:41:58|44127.3
09:41:59|44127.3
09:42:00|44127.31
09:42:01|44128.3
09:42:02|44128.3
09:42:03|44128.29
09:42:04|44128.3
09:42:05|44128.3
09:42:06|44128.3
09:42:07|44128.3
09:42:08|44128.3
09:42:09|44128.3
09:42:10|44128.29
09:42:11|44128.29
09:42:12|44128.
09:42:13|44126.29
09:42:14|44126.29
09:42:15|44126.3
09:42:16|44126.3
09:42:17|44126.3
09:42:18|44126.3
09:42:19|44126.3
09:42:20|44126.3
09:42:21|44126.3
09:42:22|44126.29
09:42:23|44126.29
09:42:24|44123.
09:42:25|44114.17
09:42:26|44114.18
09:42:27|44114.17
09:42:28|44114.18
09:42:29|44114.18
09:42:30|44114.17
09:42:32|44113.87
09:42:33|44110.14
09:42:33|44110.15
09:42:35|44108.24
09:42:35|44108.11
09:42:36|44105.01
09:42:38|44105.
09:42:38|44108.
09:42:39|44112.68
09:42:41|44112.69
09:42:42|44112.69
09:42:43|44114.18
09:42:43|44122.99
09:42:45|44122.99
09:42:45|44122.49
09:42:47|44122.49
09:42:47|44122.5
09:42:48|44122.5
09:42:50|44122.5
09:42:50|44112.69
09:42:51|44111.01
09:42:52|44111.01
09:42:53|44111.01
09:42:55|44111.01
09:42:55|44113.98
09:42:56|44113.98
09:42:58|44115.95
09:42:58|44116.99
09:43:00|44118.6
09:43:01|44118.6
09:43:02|44118.61
09:43:03|44118.63
09:43:04|44118.63
09:43:05|44118.63
09:43:06|44118.63
09:43:07|44118.63
09:43:08|44118.63
09:43:09|44118.62
09:43:10|44118.62
09:43:11|44118.62
09:43:12|44124.95
09:43:13|44128.14
09:43:14|44126.
09:43:15|44124.83
09:43:16|44124.83
09:43:18|44124.83
09:43:18|44124.83
09:43:19|44124.83
09:43:20|44124.84
09:43:21|44124.83
09:43:22|44118.62
09:43:23|44117.
09:43:24|44117.01
09:43:25|44117.
09:43:26|44117.
09:43:27|44117.
09:43:31|44117.01
09:43:31|44112.9
09:43:32|44112.9
09:43:33|44112.89
09:43:34|44112.9
09:43:35|44111.01
09:43:36|44111.02
09:43:37|44111.02
09:43:38|44111.01
09:43:40|44111.02
09:43:41|44111.02
09:43:42|44111.02
09:43:44|44111.01
09:43:45|44111.02
09:43:46|44115.35
09:43:48|44115.34
09:43:48|44115.35
09:43:49|44116.26
09:43:50|44116.26
09:43:52|44116.26
09:43:52|44116.26
09:43:53|44116.26
09:43:54|44116.25
09:43:55|44116.25
09:43:56|44116.25
09:43:58|44116.25
09:43:59|44116.25
09:44:00|44116.26
09:44:01|44116.26
09:44:02|44116.25
09:44:03|44116.25
09:44:04|44116.25
09:44:05|44116.26
09:44:06|44116.25
09:44:07|44116.25
09:44:08|44116.25
09:44:09|44116.25
09:44:10|44112.95
09:44:11|44108.01
09:44:12|44108.01
09:44:13|44108.01
09:44:14|44108.01
09:44:15|44108.
09:44:16|44108.01
09:44:17|44108.01
09:44:18|44108.01
09:44:19|44108.01
09:44:20|44108.01
09:44:22|44108.01
09:44:22|44108.
09:44:23|44108.01
09:44:24|44108.01
09:44:25|44108.
09:44:26|44108.01
09:44:27|44108.01
09:44:29|44108.01
09:44:29|44108.
09:44:30|44108.
09:44:31|44108.01
09:44:32|44108.
09:44:33|44108.
09:44:34|44108.
09:44:35|44107.44
09:44:36|44107.43
09:44:38|44107.01
09:44:39|44107.01
09:44:40|44106.6
09:44:41|44106.59
09:44:42|44106.6
09:44:43|44106.6
09:44:44|44105.79
09:44:45|44105.79
09:44:46|44102.01
09:44:48|44100.35
09:44:48|44100.
09:44:49|44099.47
09:44:51|44097.72
09:44:52|44097.72
09:44:52|44098.22
09:44:53|44099.47
09:44:55|44099.47
09:44:56|44099.48
09:44:57|44101.66
09:44:58|44108.
09:44:59|44108.01
09:45:00|44108.
09:45:01|44108.
09:45:03|44108.07
09:45:04|44108.07
09:45:05|44108.06
09:45:06|44108.06
09:45:06|44108.07
09:45:08|44113.33
09:45:09|44113.32
09:45:09|44114.
09:45:11|44115.34
09:45:12|44115.34
09:45:13|44115.34
09:45:14|44117.01
09:45:15|44117.
09:45:16|44123.97
09:45:18|44127.98
09:45:19|44127.98
09:45:20|44127.98
09:45:20|44127.99
09:45:22|44127.99
09:45:23|44127.98
09:45:23|44127.52
09:45:25|44127.53
09:45:26|44126.02
09:45:26|44126.01
09:45:27|44126.01
09:45:28|44126.02
09:45:29|44126.02
09:45:30|44126.01
09:45:32|44126.02
09:45:32|44126.01
09:45:34|44126.02
09:45:34|44126.02
09:45:35|44126.01
09:45:36|44126.01
09:45:37|44126.02
09:45:39|44123.
09:45:40|44122.22
09:45:40|44122.22
09:45:41|44122.22
09:45:43|44122.22
09:45:44|44121.77
09:45:45|44121.78
09:45:47|44121.77
09:45:47|44121.77
09:45:49|44121.77
09:45:49|44121.78
09:45:50|44121.77
09:45:52|44120.88
09:45:53|44120.88
09:45:54|44120.88
09:45:55|44120.88
09:45:56|44120.88
09:45:57|44120.87
09:45:59|44120.87
09:46:00|44120.87
09:46:01|44120.88
09:46:02|44120.87
09:46:03|44120.87
09:46:04|44120.88
09:46:05|44120.88
09:46:06|44120.88
09:46:07|44120.88
09:46:08|44120.87
09:46:09|44120.88
09:46:10|44108.
09:46:11|44108.
09:46:12|44105.
09:46:13|44103.69
09:46:14|44103.69
09:46:15|44103.69
09:46:16|44103.69
09:46:17|44103.7
09:46:18|44105.
09:46:19|44104.99
09:46:20|44105.
09:46:21|44104.99
09:46:22|44105.
09:46:23|44105.91
09:46:24|44105.91
09:46:25|44108.
09:46:26|44108.01
09:46:27|44108.05
09:46:28|44108.04
09:46:29|44108.05
09:46:30|44111.77
09:46:31|44111.76
09:46:32|44119.2
09:46:33|44119.2
09:46:34|44119.2
09:46:35|44119.21
09:46:36|44119.2
09:46:37|44119.21
09:46:38|44119.2
09:46:39|44120.74
09:46:40|44120.73
09:46:41|44120.73
09:46:42|44120.73
09:46:44|44120.73
09:46:45|44120.73
09:46:46|44121.78
09:46:47|44119.97
09:46:49|44119.97
09:46:49|44119.98
09:46:51|44120.
09:46:52|44120.
09:46:52|44120.
09:46:54|44119.99
09:46:54|44121.76
09:46:55|44122.99
09:46:57|44124.99
09:46:58|44125.
09:46:58|44125.
09:47:00|44127.52
09:47:01|44127.52
09:47:02|44127.52
09:47:03|44127.52
09:47:04|44127.52
09:47:05|44127.52
09:47:07|44127.52
09:47:07|44127.52
09:47:09|44127.49
09:47:09|44127.08
09:47:11|44119.97
09:47:12|44119.98
09:47:13|44119.98
09:47:14|44119.98
09:47:15|44122.5
09:47:16|44122.5
09:47:17|44123.
09:47:18|44123.
09:47:19|44123.
09:47:21|44123.
09:47:26|44123.01
09:47:27|44123.01
09:47:28|44123.
09:47:29|44123.01
09:47:30|44123.01
09:47:31|44123.
09:47:32|44123.01
09:47:33|44123.01
09:47:34|44123.01
09:47:35|44123.
09:47:36|44123.
09:47:37|44123.01
09:47:38|44123.
09:47:40|44122.57
09:47:41|44120.88
09:47:41|44120.88
09:47:42|44120.87
09:47:44|44120.87
09:47:45|44120.87
09:47:46|44119.98
09:47:47|44114.
09:47:48|44113.99
09:47:50|44113.56
09:47:51|44113.56
09:47:52|44113.56
09:47:52|44113.55
09:47:54|44113.56
09:47:55|44113.55
09:47:56|44113.37
09:47:57|44110.54
09:47:58|44110.54
09:47:59|44110.54
09:48:00|44110.55
09:48:00|44106.15
09:48:02|44106.15
09:48:03|44112.84
09:48:05|44112.84
09:48:06|44112.84
09:48:07|44112.19
09:48:08|44111.41
09:48:09|44111.41
09:48:10|44111.41
09:48:11|44111.42
09:48:12|44111.42
09:48:13|44111.41
09:48:14|44111.42
09:48:15|44111.41
09:48:16|44111.42
09:48:17|44111.42
09:48:17|44111.41
09:48:19|44111.42
09:48:20|44111.42
09:48:21|44111.42
09:48:21|44111.41
09:48:23|44110.54
09:48:24|44116.32
09:48:24|44116.32
09:48:26|44116.33
09:48:27|44116.59
09:48:28|44116.59
09:48:29|44116.58
09:48:30|44116.58
09:48:31|44116.58
09:48:32|44116.59
09:48:33|44112.57
09:48:34|44112.58
09:48:35|44112.58
09:48:36|44116.59
09:48:37|44122.44
09:48:38|44122.43
09:48:39|44122.43
09:48:40|44119.13
09:48:41|44119.13
09:48:42|44119.13
09:48:43|44117.24
09:48:44|44117.23
09:48:46|44117.24
09:48:46|44116.69
09:48:47|44116.69
09:48:48|44116.7
09:48:49|44116.26
09:48:50|44116.27
09:48:51|44114.
09:48:52|44114.01
09:48:53|44114.01
09:48:54|44114.
09:48:55|44114.01
09:48:57|44114.01
09:48:58|44114.01
09:48:58|44114.01
09:49:00|44114.
09:49:00|44114.01
09:49:01|44114.01
09:49:03|44114.01
09:49:03|44114.01
09:49:05|44114.01
09:49:06|44118.85
09:49:07|44120.06
09:49:08|44120.05
09:49:09|44120.05
09:49:10|44120.06
09:49:11|44120.05
09:49:12|44120.06
09:49:12|44123.45
09:49:14|44117.34
09:49:15|44112.19
09:49:16|44112.19
09:49:17|44112.19
09:49:18|44112.19
09:49:19|44112.18
09:49:20|44112.18
09:49:21|44112.18
09:49:22|44112.19
09:49:23|44108.88
09:49:24|44108.88
09:49:25|44108.88
09:49:26|44107.14
09:49:27|44106.74
09:49:28|44105.01
09:49:29|44105.
09:49:30|44105.01
09:49:31|44100.
09:49:32|44100.
09:49:33|44100.01
09:49:34|44088.4
09:49:35|44087.48
09:49:36|44087.48
09:49:37|44087.48
09:49:38|44087.47
09:49:39|44087.48
09:49:40|44087.47
09:49:42|44087.47
09:49:42|44087.48
09:49:43|44087.48
09:49:45|44087.47
09:49:46|44087.47
09:49:47|44087.47
09:49:48|44087.48
09:49:49|44087.47
09:49:51|44087.47
09:49:52|44087.48
09:49:53|44087.48
09:49:54|44087.47
09:49:54|44087.48
09:49:55|44087.48
09:49:56|44087.47
09:49:58|44087.48
09:49:59|44087.47
09:49:59|44087.47
09:50:01|44087.47
09:50:02|44099.99
09:50:03|44100.
09:50:04|44100.
09:50:04|44100.
09:50:06|44100.
09:50:07|44100.
09:50:08|44100.
09:50:10|44096.85
09:50:11|44096.82
09:50:12|44096.69
09:50:13|44108.
09:50:14|44108.
09:50:14|44108.
09:50:15|44107.99
09:50:17|44107.99
09:50:18|44108.
09:50:19|44108.
09:50:20|44107.99
09:50:21|44107.99
09:50:22|44108.
09:50:23|44108.
09:50:24|44107.99
09:50:25|44108.
09:50:26|44108.
09:50:27|44107.99
09:50:28|44108.
09:50:29|44108.
09:50:31|44109.88
09:50:31|44112.71
09:50:32|44112.71
09:50:33|44112.71
09:50:34|44112.71
09:50:35|44112.71
09:50:36|44112.71
09:50:37|44112.71
09:50:38|44112.71
09:50:39|44112.71
09:50:40|44112.71
09:50:41|44114.54
09:50:42|44120.
09:50:43|44120.
09:50:44|44120.
09:50:45|44119.99
09:50:47|44119.99
09:50:48|44116.89
09:50:49|44116.23
09:50:50|44116.22
09:50:51|44116.22
09:50:52|44116.22
09:50:53|44116.23
09:50:54|44116.22
09:50:55|44116.23
09:50:57|44116.88
09:50:58|44116.89
09:50:58|44116.88
09:50:59|44116.89
09:51:00|44116.89
09:51:01|44116.88
09:51:02|44116.89
09:51:03|44116.22
09:51:04|44116.23
09:51:06|44116.23
09:51:07|44116.23
09:51:08|44116.22
09:51:09|44116.22
09:51:10|44116.22
09:51:11|44116.23
09:51:12|44116.23
09:51:13|44116.23
09:51:14|44116.23
09:51:15|44116.22
09:51:15|44116.23
09:51:17|44116.22
09:51:18|44116.23
09:51:19|44122.52
09:51:20|44122.52
09:51:21|44122.53
09:51:22|44122.52
09:51:23|44122.53
09:51:24|44131.57
09:51:25|44130.53
09:51:26|44129.74
09:51:27|44129.74
09:51:28|44128.86
09:51:29|44128.86
09:51:30|44128.86
09:51:31|44128.86
09:51:32|44128.85
09:51:33|44128.85
09:51:34|44128.85
09:51:35|44128.86
09:51:36|44131.57
09:51:37|44131.58
09:51:38|44131.58
09:51:39|44131.57
09:51:40|44131.58
09:51:41|44131.57
09:51:42|44131.57
09:51:43|44131.57
09:51:44|44131.58
09:51:45|44130.5
09:51:46|44129.44
09:51:47|44129.44
09:51:49|44131.16
09:51:50|44131.55
09:51:51|44131.56
09:51:52|44132.78
09:51:53|44136.21
09:51:54|44135.49
09:51:55|44135.49
09:51:56|44135.
09:51:58|44135.
09:51:58|44135.
09:51:59|44135.
09:52:00|44135.
09:52:01|44135.
09:52:02|44135.01
09:52:03|44135.01
09:52:04|44135.
09:52:05|44135.01
09:52:06|44135.01
09:52:07|44135.01
09:52:08|44132.89
09:52:09|44132.9
09:52:10|44132.9
09:52:11|44132.9
09:52:12|44132.9
09:52:13|44132.9
09:52:14|44132.9
09:52:15|44132.89
09:52:16|44132.89
09:52:17|44132.89
09:52:18|44134.92
09:52:19|44134.91
09:52:21|44134.91
09:52:22|44134.91
09:52:23|44134.92
09:52:24|44134.92
09:52:25|44134.91
09:52:26|44134.92
09:52:27|44137.
09:52:28|44141.66
09:52:29|44141.66
09:52:30|44141.66
09:52:31|44141.67
09:52:32|44141.67
09:52:33|44141.67
09:52:34|44141.67
09:52:35|44141.67
09:52:36|44141.67
09:52:37|44141.66
09:52:38|44141.66
09:52:39|44141.67
09:52:40|44141.22
09:52:41|44141.23
09:52:42|44141.
09:52:43|44139.63
09:52:44|44139.29
09:52:45|44139.3
09:52:46|44139.29
09:52:47|44139.29
09:52:48|44139.3
09:52:50|44139.29
09:52:50|44138.86
09:52:51|44128.02
09:52:53|44123.67
09:52:54|44123.67
09:52:55|44123.67
09:52:56|44123.67
09:52:57|44123.67
09:52:58|44123.93
09:52:59|44123.93
09:53:00|44123.94
09:53:01|44123.94
09:53:02|44123.94
09:53:04|44123.94
09:53:05|44123.95
09:53:05|44124.94
09:53:06|44124.94
09:53:08|44124.93
09:53:09|44124.94
09:53:10|44124.94
09:53:11|44124.93
09:53:11|44124.94
09:53:13|44124.93
09:53:14|44125.35
09:53:14|44125.35
09:53:15|44125.35
09:53:17|44125.36
09:53:17|44125.36
09:53:18|44125.99
09:53:20|44126.
09:53:21|44126.
09:53:21|44125.99
09:53:23|44120.86
09:53:24|44120.87
09:53:25|44120.87
09:53:25|44120.46
09:53:27|44120.47
09:53:28|44120.47
09:53:29|44120.44
09:53:30|44120.45
09:53:31|44120.45
09:53:32|44120.36
09:53:33|44119.59
09:53:34|44119.59
09:53:35|44119.6
09:53:36|44119.59
09:53:37|44119.59
09:53:38|44119.59
09:53:39|44119.6
09:53:40|44119.6
09:53:41|44120.35
09:53:42|44120.35
09:53:43|44120.36
09:53:44|44120.36
09:53:45|44120.36
09:53:46|44120.35
09:53:47|44120.36
09:53:48|44120.36
09:53:49|44120.36
09:53:51|44120.
09:53:52|44119.6
09:53:53|44119.59
09:53:54|44119.6
09:53:55|44119.59
09:53:56|44119.59
09:53:57|44119.6
09:53:59|44119.6
09:53:59|44119.59
09:54:00|44119.6
09:54:01|44119.59
09:54:03|44119.6
09:54:04|44119.59
09:54:05|44119.59
09:54:06|44119.6
09:54:07|44119.6
09:54:08|44119.59
09:54:09|44119.6
09:54:10|44119.59
09:54:11|44119.59
09:54:13|44119.6
09:54:13|44114.01
09:54:15|44114.01
09:54:16|44114.
09:54:17|44114.
09:54:18|44114.
09:54:19|44114.01
09:54:19|44114.01
09:54:21|44114.
09:54:22|44114.01
09:54:23|44114.
09:54:24|44114.
09:54:25|44114.
09:54:26|44114.01
09:54:27|44114.
09:54:29|44114.01
09:54:30|44114.01
09:54:30|44119.6
09:54:32|44119.6
09:54:32|44119.59
09:54:34|44120.36
09:54:35|44120.36
09:54:36|44125.35
09:54:37|44128.99
09:54:38|44129.82
09:54:39|44129.81
09:54:40|44129.82
09:54:41|44129.82
09:54:42|44129.82
09:54:43|44129.82
09:54:44|44129.81
09:54:45|44129.81
09:54:46|44129.82
09:54:47|44129.82
09:54:48|44129.81
09:54:49|44129.82
09:54:51|44129.81
09:54:52|44129.99
09:54:53|44129.99
09:54:54|44130.17
09:54:55|44132.26
09:54:56|44132.26
09:54:57|44132.27
09:54:58|44132.27
09:54:59|44132.26
09:55:01|44130.76
09:55:02|44130.76
09:55:02|44130.76
09:55:03|44130.75
09:55:04|44130.75
09:55:05|44130.76
09:55:06|44130.76
09:55:07|44130.76
09:55:09|44130.75
09:55:10|44130.76
09:55:11|44130.76
09:55:12|44130.76
09:55:13|44130.76
09:55:14|44130.75
09:55:15|44130.75
09:55:15|44131.58
09:55:17|44131.57
09:55:18|44131.57
09:55:19|44131.57
09:55:20|44131.58
09:55:21|44131.58
09:55:22|44131.58
09:55:23|44131.58
09:55:24|44131.58
09:55:24|44131.17
09:55:26|44131.17
09:55:27|44131.17
09:55:28|44131.17
09:55:29|44131.17
09:55:30|44131.16
09:55:31|44131.16
09:55:32|44133.16
09:55:33|44133.17
09:55:34|44133.17
09:55:35|44133.17
09:55:35|44133.16
09:55:37|44133.16
09:55:38|44133.16
09:55:38|44133.16
09:55:40|44132.9
09:55:41|44132.91
09:55:42|44132.9
09:55:43|44132.9
09:55:44|44132.91
09:55:45|44132.91
09:55:45|44132.9
09:55:47|44132.9
09:55:48|44135.
09:55:48|44137.23
09:55:51|44137.23
09:55:51|44137.24
09:55:53|44137.24
09:55:54|44137.24
09:55:54|44137.24
09:55:56|44137.24
09:55:57|44137.25
09:55:58|44137.25
09:55:59|44137.25
09:56:01|44139.29
09:56:02|44139.29
09:56:02|44139.29
09:56:04|44139.29
09:56:04|44139.28
09:56:06|44139.29
09:56:07|44139.3
09:56:08|44139.29
09:56:09|44139.28
09:56:10|44139.28
09:56:11|44140.
09:56:12|44140.28
09:56:13|44140.28
09:56:14|44140.28
09:56:15|44140.29
09:56:16|44140.29
09:56:17|44140.29
09:56:19|44140.29
09:56:20|44140.29
09:56:20|44140.28
09:56:21|44140.29
09:56:23|44141.66
09:56:24|44141.66
09:56:25|44141.66
09:56:26|44141.66
09:56:26|44141.66
09:56:27|44141.98
09:56:28|44141.97
09:56:29|44141.98
09:56:30|44141.98
09:56:32|44141.97
09:56:32|44141.97
09:56:33|44141.97
09:56:34|44141.97
09:56:35|44141.98
09:56:37|44141.98
09:56:38|44141.97
09:56:39|44143.32
09:56:40|44148.8
09:56:41|44148.99
09:56:42|44149.
09:56:43|44149.
09:56:43|44149.
09:56:45|44149.
09:56:46|44149.
09:56:47|44148.99
09:56:48|44149.
09:56:49|44149.
09:56:50|44148.99
09:56:50|44149.
09:56:52|44147.44
09:56:53|44147.06
09:56:55|44147.07
09:56:56|44147.07
09:56:57|44147.07
09:56:58|44147.07
09:56:59|44147.07
09:57:00|44148.21
09:57:01|44148.21
09:57:02|44148.21
09:57:03|44148.2
09:57:04|44159.46
09:57:05|44159.46
09:57:06|44160.
09:57:07|44157.66
09:57:08|44156.15
09:57:09|44156.16
09:57:11|44156.16
09:57:12|44156.16
09:57:13|44156.16
09:57:14|44156.16
09:57:15|44156.15
09:57:16|44156.16
09:57:17|44159.16
09:57:18|44160.09
09:57:19|44164.48
09:57:20|44164.48
09:57:21|44162.97
09:57:22|44162.96
09:57:23|44162.96
09:57:24|44162.96
09:57:25|44159.02
09:57:26|44159.02
09:57:27|44159.01
09:57:29|44160.96
09:57:29|44160.95
09:57:30|44160.96
09:57:31|44160.95
09:57:32|44160.95
09:57:33|44160.95
09:57:34|44160.96
09:57:35|44160.96
09:57:36|44160.95
09:57:37|44160.95
09:57:38|44160.96
09:57:39|44160.95
09:57:40|44164.75
09:57:41|44164.76
09:57:42|44164.77
09:57:43|44164.77
09:57:44|44164.77
09:57:45|44164.78
09:57:46|44160.95
09:57:47|44155.35
09:57:49|44155.35
09:57:49|44160.41
09:57:50|44161.22
09:57:51|44161.23
09:57:52|44161.23
09:57:54|44161.22
09:57:55|44161.23
09:57:56|44161.22
09:57:57|44160.45
09:57:59|44160.45
09:58:00|44160.44
09:58:00|44160.44
09:58:01|44160.44
09:58:02|44159.66
09:58:03|44159.65
09:58:04|44159.66
09:58:06|44159.66
09:58:07|44159.66
09:58:08|44159.66
09:58:08|44159.65
09:58:10|44159.65
09:58:11|44159.66
09:58:12|44158.34
09:58:13|44152.
09:58:14|44149.36
09:58:15|44148.43
09:58:16|44148.44
09:58:17|44141.98
09:58:18|44141.97
09:58:19|44141.45
09:58:20|44141.46
09:58:21|44141.45
09:58:22|44141.45
09:58:23|44141.
09:58:24|44141.01
09:58:25|44139.38
09:58:26|44139.29
09:58:27|44129.01
09:58:28|44127.59
09:58:29|44127.58
09:58:30|44127.58
09:58:31|44127.59
09:58:32|44127.59
09:58:33|44127.59
09:58:34|44127.59
09:58:35|44127.58
09:58:36|44127.59
09:58:37|44127.58
09:58:38|44127.59
09:58:39|44127.59
09:58:40|44127.58
09:58:41|44127.58
09:58:42|44127.58
09:58:43|44127.58
09:58:44|44127.59
09:58:45|44127.58
09:58:46|44127.58
09:58:47|44127.58
09:58:48|44127.58
09:58:49|44127.59
09:58:50|44127.59
09:58:51|44127.59
09:58:52|44127.58
09:58:53|44127.58
09:58:54|44127.59
09:58:56|44127.59
09:58:57|44132.
09:58:58|44134.18
09:58:59|44134.19
09:59:00|44134.19
09:59:01|44134.19
09:59:02|44134.19
09:59:03|44134.18
09:59:04|44133.29
09:59:06|44133.22
09:59:06|44133.22
09:59:08|44132.27
09:59:09|44132.27
09:59:09|44132.27
09:59:11|44132.28
09:59:12|44132.27
09:59:13|44132.27
09:59:14|44131.54
09:59:15|44129.16
09:59:16|44127.59
09:59:17|44127.19
09:59:18|44127.19
09:59:19|44127.19
09:59:20|44127.19
09:59:21|44127.19
09:59:22|44127.18
09:59:23|44127.19
09:59:24|44127.18
09:59:25|44127.18
09:59:26|44127.19
09:59:27|44127.18
09:59:28|44127.18
09:59:29|44127.19
09:59:30|44127.19
09:59:31|44127.18
09:59:32|44127.18
09:59:33|44127.18
09:59:34|44127.18
09:59:35|44127.18
09:59:36|44127.19
09:59:37|44116.99
09:59:38|44117.
09:59:39|44117.5
09:59:40|44118.52
09:59:41|44118.52
09:59:42|44118.51
09:59:43|44118.52
09:59:44|44118.51
09:59:45|44118.51
09:59:46|44118.51
09:59:47|44118.51
09:59:48|44118.52
09:59:49|44118.52
09:59:50|44118.87
09:59:51|44118.87
09:59:52|44119.99
09:59:53|44119.99
09:59:54|44119.99
09:59:56|44119.99
09:59:57|44119.99
09:59:58|44119.99
10:00:00|44119.99
10:00:01|44120.
10:00:02|44120.
10:00:03|44119.99
10:00:04|44120.
10:00:05|44126.61
10:00:06|44126.61
10:00:07|44126.61
10:00:08|44126.61
10:00:09|44125.02
10:00:11|44125.02
10:00:11|44124.54
10:00:13|44124.04
10:00:13|44123.29
10:00:15|44123.3
10:00:15|44123.3
10:00:16|44123.29
10:00:17|44123.3
10:00:19|44121.49
10:00:20|44121.49
10:00:20|44119.99
10:00:21|44120.
10:00:23|44120.
10:00:24|44119.99
10:00:25|44121.5
10:00:26|44121.5
10:00:27|44125.
10:00:28|44124.99
10:00:29|44125.
10:00:30|44125.
10:00:31|44124.99
10:00:32|44125.
10:00:32|44125.
10:00:34|44124.99
10:00:34|44125.
10:00:36|44125.
10:00:37|44124.99
10:00:38|44125.
10:00:39|44125.
10:00:40|44125.
10:00:41|44124.99
10:00:42|44124.99
10:00:43|44124.99
10:00:44|44124.99
10:00:45|44125.
10:00:46|44124.99
10:00:47|44124.99
10:00:48|44125.
10:00:49|44125.
10:00:50|44131.04
10:00:51|44131.04
10:00:52|44134.06
10:00:53|44134.07
10:00:54|44132.26
10:00:55|44132.26
10:00:56|44132.26
10:00:58|44129.89
10:00:59|44129.88
10:01:00|44129.88
10:01:01|44129.89
10:01:02|44129.89
10:01:03|44123.01
10:01:04|44123.01
10:01:06|44123.01
10:01:06|44123.
10:01:07|44123.
10:01:08|44123.
10:01:09|44123.
10:01:10|44123.01
10:01:11|44123.01
10:01:12|44123.01
10:01:13|44123.01
10:01:14|44123.
10:01:15|44123.01
10:01:17|44123.01
10:01:18|44123.01
10:01:18|44123.01
10:01:20|44123.01
10:01:21|44123.01
10:01:22|44123.
10:01:22|44123.01
10:01:24|44123.
10:01:24|44119.9
10:01:25|44119.9
10:01:26|44129.88
10:01:28|44134.19
10:01:29|44136.8
10:01:29|44136.8
10:01:31|44136.8
10:01:32|44139.07
10:01:32|44139.29
10:01:34|44141.46
10:01:35|44145.69
10:01:36|44145.68
10:01:37|44145.68
10:01:38|44145.68
10:01:38|44145.69
10:01:39|44145.68
10:01:40|44145.68
10:01:41|44145.68
10:01:42|44145.68
10:01:44|44145.69
10:01:44|44145.68
10:01:45|44145.68
10:01:46|44145.69
10:01:47|44142.36
10:01:49|44141.87
10:01:50|44135.03
10:01:51|44135.04
10:01:51|44135.04
10:01:53|44137.21
10:01:53|44137.2
10:01:55|44137.21
10:01:56|44137.2
10:01:56|44137.2
10:01:58|44137.21
10:01:59|44139.35
10:02:00|44139.35
10:02:01|44139.35
10:02:02|44139.35
10:02:03|44139.35
10:02:05|44145.68
10:02:06|44146.09
10:02:07|44146.09
10:02:08|44148.43
10:02:09|44149.
10:02:10|44150.
10:02:11|44152.53
10:02:12|44152.53
10:02:13|44148.45
10:02:14|44149.99
10:02:16|44151.42
10:02:16|44151.42
10:02:17|44152.54
10:02:18|44155.99
10:02:19|44155.99
10:02:21|44156.
10:02:21|44159.
10:02:22|44159.24
10:02:23|44159.24
10:02:24|44159.24
10:02:25|44159.24
10:02:26|44159.24
10:02:27|44159.24
10:02:29|44159.24
10:02:29|44160.27
10:02:31|44160.27
10:02:32|44160.27
10:02:33|44160.26
10:02:33|44160.26
10:02:34|44167.02
10:02:35|44167.01
10:02:37|44167.01
10:02:37|44167.01
10:02:39|44168.05
10:02:39|44168.05
10:02:41|44168.05
10:02:41|44168.06
10:02:43|44168.06
10:02:43|44169.
10:02:44|44169.
10:02:45|44168.99
10:02:47|44169.
10:02:48|44175.88
10:02:49|44175.88
10:02:50|44175.88
10:02:50|44175.88
10:02:51|44175.88
10:02:52|44175.88
10:02:54|44175.88
10:02:54|44175.89
10:02:56|44175.88
10:02:56|44175.89
10:02:58|44175.89
10:02:59|44175.88
10:03:00|44175.88
10:03:01|44175.89
10:03:02|44175.89
10:03:03|44175.88
10:03:04|44175.88
10:03:05|44175.88
10:03:07|44175.88
10:03:07|44175.88
10:03:09|44175.88
10:03:09|44175.89
10:03:11|44175.88
10:03:11|44175.88
10:03:13|44175.88
10:03:13|44175.88
10:03:14|44175.89
10:03:15|44175.88
10:03:17|44175.88
10:03:18|44175.89
10:03:19|44175.89
10:03:20|44175.88
10:03:21|44175.88
10:03:21|44175.88
10:03:23|44168.01
10:03:24|44171.06
10:03:25|44171.05
10:03:26|44171.06
10:03:28|44171.06
10:03:29|44171.05
10:03:30|44171.05
10:03:31|44171.05
10:03:31|44171.05
10:03:32|44171.05
10:03:34|44171.06
10:03:34|44171.05
10:03:36|44171.06
10:03:37|44171.05
10:03:38|44171.05
10:03:39|44171.05
10:03:40|44171.05
10:03:41|44171.01
10:03:42|44171.01
10:03:43|44171.02
10:03:44|44162.49
10:03:45|44162.48
10:03:45|44162.49
10:03:46|44162.48
10:03:48|44162.48
10:03:49|44162.48
10:03:49|44162.48
10:03:51|44162.49
10:03:52|44162.04
10:03:53|44159.61
10:03:54|44151.45
10:03:54|44151.44
10:03:55|44151.44
10:03:57|44150.
10:03:58|44150.
10:03:58|44150.01
10:04:00|44150.
10:04:02|44150.01
10:04:03|44146.68
10:04:04|44146.69
10:04:05|44148.26
10:04:07|44149.32
10:04:07|44148.25
10:04:09|44147.01
10:04:10|44143.47
10:04:11|44141.82
10:04:12|44141.81
10:04:13|44141.82
10:04:13|44141.82
10:04:15|44141.82
10:04:16|44141.82
10:04:16|44141.81
10:04:18|44141.81
10:04:18|44141.81
10:04:19|44141.82
10:04:21|44141.82
10:04:21|44141.81
10:04:22|44141.81
10:04:23|44137.99
10:04:25|44138.
10:04:26|44137.15
10:04:27|44137.16
10:04:28|44133.86
10:04:29|44133.85
10:04:30|44133.86
10:04:31|44133.85
10:04:32|44133.85
10:04:32|44133.85
10:04:34|44133.85
10:04:35|44133.86
10:04:36|44133.16
10:04:37|44133.15
10:04:37|44126.98
10:04:39|44126.01
10:04:40|44126.
10:04:41|44126.01
10:04:42|44125.11
10:04:43|44124.94
10:04:44|44124.94
10:04:45|44124.94
10:04:46|44124.94
10:04:47|44124.94
10:04:48|44124.93
10:04:49|44124.93
10:04:50|44124.93
10:04:51|44124.94
10:04:52|44124.94
10:04:53|44124.93
10:04:54|44124.94
10:04:55|44124.93
10:04:56|44124.94
10:04:57|44124.94
10:04:58|44124.93
10:04:59|44124.93
10:05:00|44124.93
10:05:01|44124.94
10:05:03|44129.99
10:05:04|44130.48
10:05:06|44130.48
10:05:06|44130.78
10:05:08|44130.77
10:05:09|44126.9
10:05:09|44126.9
10:05:10|44126.91
10:05:12|44126.91
10:05:13|44120.61
10:05:14|44120.01
10:05:15|44120.
10:05:16|44120.01
10:05:16|44120.
10:05:18|44120.01
10:05:19|44120.54
10:05:20|44120.62
10:05:20|44120.62
10:05:21|44120.62
10:05:23|44120.62
10:05:24|44120.61
10:05:25|44120.62
10:05:26|44120.62
10:05:27|44120.62
10:05:28|44120.62
10:05:29|44120.61
10:05:30|44120.61
10:05:31|44120.62
10:05:32|44120.61
10:05:33|44120.62
10:05:34|44120.61
10:05:35|44120.61
10:05:36|44120.61
10:05:37|44120.61
10:05:38|44120.62
10:05:39|44120.62
10:05:40|44120.61
10:05:41|44120.01
10:05:42|44120.
10:05:43|44118.51
10:05:44|44116.12
10:05:45|44114.66
10:05:46|44114.65
10:05:47|44111.81
10:05:48|44111.81
10:05:49|44111.41
10:05:50|44111.41
10:05:51|44110.72
10:05:52|44107.32
10:05:53|44107.32
10:05:54|44106.16
10:05:56|44104.29
10:05:56|44104.29
10:05:57|44103.99
10:05:58|44100.2
10:05:59|44100.
10:06:00|44100.
10:06:02|44095.46
10:06:02|44095.46
10:06:04|44095.46
10:06:05|44088.03
10:06:06|44088.03
10:06:08|44088.03
10:06:09|44088.03
10:06:10|44093.
10:06:10|44093.
10:06:12|44080.65
10:06:13|44080.64
10:06:13|44080.65
10:06:15|44080.65
10:06:16|44081.82
10:06:17|44081.81
10:06:18|44081.82
10:06:19|44081.82
10:06:20|44082.97
10:06:21|44082.97
10:06:22|44082.99
10:06:23|44083.99
10:06:24|44083.99
10:06:25|44083.99
10:06:25|44083.99
10:06:27|44083.99
10:06:27|44083.99
10:06:28|44080.84
10:06:30|44080.84
10:06:31|44071.52
10:06:31|44070.
10:06:33|44070.
10:06:34|44065.58
10:06:34|44065.58
10:06:36|44067.9
10:06:37|44067.9
10:06:38|44066.01
10:06:39|44066.
10:06:40|44082.99
10:06:41|44083.99
10:06:42|44083.99
10:06:43|44086.23
10:06:44|44086.23
10:06:45|44092.99
10:06:46|44098.53
10:06:47|44098.54
10:06:48|44098.54
10:06:49|44103.14
10:06:50|44104.29
10:06:51|44104.6
10:06:51|44104.6
10:06:53|44104.6
10:06:54|44103.13
10:06:55|44099.82
10:06:56|44095.07
10:06:56|44095.1
10:06:58|44095.1
10:06:59|44095.1
10:07:00|44095.09
10:07:01|44099.
10:07:02|44099.81
10:07:03|44099.81
10:07:05|44103.38
10:07:06|44108.
10:07:07|44107.99
10:07:08|44107.5
10:07:09|44105.07
10:07:10|44105.07
10:07:12|44105.07
10:07:12|44105.07
10:07:13|44105.08
10:07:14|44105.08
10:07:15|44105.07
10:07:16|44105.08
10:07:18|44099.62
10:07:19|44105.07
10:07:21|44105.07
10:07:22|44105.08
10:07:23|44110.72
10:07:24|44113.99
10:07:25|44113.99
10:07:26|44115.61
10:07:27|44119.2
10:07:27|44119.2
10:07:29|44119.21
10:07:30|44119.21
10:07:31|44120.12
10:07:32|44120.12
10:07:34|44130.23
10:07:35|44130.22
10:07:36|44130.23
10:07:36|44138.
10:07:38|44137.99
10:07:39|44138.
10:07:40|44138.
10:07:41|44136.01
10:07:42|44136.01
10:07:43|44136.02
10:07:44|44136.01
10:07:45|44135.59
10:07:46|44135.59
10:07:47|44135.58
10:07:48|44135.59
10:07:49|44135.59
10:07:50|44135.58
10:07:51|44132.07
10:07:53|44132.07
10:07:53|44132.07
10:07:54|44132.07
10:07:55|44132.08
10:07:56|44132.08
10:07:57|44138.42
10:07:58|44138.42
10:07:59|44138.41
10:08:01|44137.52
10:08:01|44135.5
10:08:03|44135.51
10:08:04|44133.26
10:08:05|44133.27
10:08:06|44133.26
10:08:08|44133.26
10:08:08|44125.88
10:08:10|44125.42
10:08:11|44125.42
10:08:12|44125.41
10:08:13|44125.41
10:08:14|44125.42
10:08:15|44128.07
10:08:16|44128.07
10:08:17|44128.07
10:08:18|44128.06
10:08:19|44128.07
10:08:20|44128.07
10:08:21|44128.06
10:08:22|44128.07
10:08:23|44125.
10:08:24|44123.31
10:08:25|44123.31
10:08:26|44123.31
10:08:27|44123.31
10:08:28|44123.3
10:08:29|44119.53
10:08:30|44112.18
10:08:31|44112.17
10:08:32|44112.17
10:08:33|44112.18
10:08:34|44112.17
10:08:35|44112.18
10:08:36|44112.17
10:08:37|44112.17
10:08:38|44111.41
10:08:39|44111.
10:08:40|44111.
10:08:41|44108.51
10:08:42|44108.52
10:08:43|44108.52
10:08:44|44108.52
10:08:45|44108.51
10:08:46|44108.51
10:08:47|44108.51
10:08:48|44108.51
10:08:49|44105.67
10:08:50|44105.67
10:08:51|44104.82
10:08:52|44104.82
10:08:53|44104.82
10:08:54|44104.83
10:08:55|44104.82
10:08:56|44104.82
10:08:57|44104.83
10:08:58|44104.82
10:08:59|44104.82
10:09:00|44104.82
10:09:01|44104.39
10:09:03|44104.39
10:09:04|44104.39
10:09:04|44104.12
10:09:06|44104.12
10:09:06|44104.12
10:09:07|44104.13
10:09:09|44104.13
10:09:10|44104.12
10:09:11|44104.13
10:09:12|44104.12
10:09:13|44104.13
10:09:14|44104.12
10:09:15|44104.12
10:09:16|44104.13
10:09:17|44104.13
10:09:18|44104.13
10:09:20|44106.46
10:09:21|44107.7
10:09:21|44107.7
10:09:22|44107.69
10:09:23|44107.69
10:09:25|44107.7
10:09:25|44107.69
10:09:26|44107.7
10:09:27|44107.7
10:09:28|44107.69
10:09:30|44107.69
10:09:31|44107.7
10:09:32|44107.69
10:09:32|44107.69
10:09:33|44107.7
10:09:34|44119.99
10:09:36|44122.83
10:09:37|44122.99
10:09:38|44123.2
10:09:39|44123.19
10:09:40|44123.19
10:09:41|44123.31
10:09:42|44125.44
10:09:43|44125.44
10:09:44|44125.48
10:09:45|44125.99
10:09:46|44127.21
10:09:47|44128.94
10:09:48|44134.99
10:09:49|44135.
10:09:50|44135.03
10:09:51|44135.03
10:09:52|44135.04
10:09:53|44135.03
10:09:54|44135.03
10:09:55|44131.98
10:09:56|44126.21
10:09:57|44126.22
10:09:58|44126.21
10:10:00|44126.22
10:10:01|44126.21
10:10:02|44126.21
10:10:03|44126.21
10:10:04|44126.22
10:10:05|44125.04
10:10:06|44125.04
10:10:08|44124.98
10:10:09|44124.99
10:10:11|44123.32
10:10:12|44123.25
10:10:12|44123.25
10:10:14|44123.25
10:10:15|44123.24
10:10:16|44123.25
10:10:17|44120.01
10:10:18|44120.01
10:10:18|44120.01
10:10:20|44120.01
10:10:21|44120.01
10:10:22|44120.01
10:10:23|44120.
10:10:24|44120.
10:10:25|44120.01
10:10:26|44120.01
10:10:27|44120.01
10:10:28|44120.
10:10:29|44120.
10:10:30|44120.
10:10:31|44120.
10:10:32|44120.01
10:10:33|44120.
10:10:34|44120.
10:10:35|44121.
10:10:36|44121.45
10:10:37|44128.06
10:10:38|44128.07
10:10:39|44128.07
10:10:40|44128.06
10:10:41|44128.06
10:10:42|44128.06
10:10:43|44128.06
10:10:44|44128.06
10:10:45|44128.07
10:10:46|44128.06
10:10:48|44128.06
10:10:48|44128.06
10:10:49|44128.06
10:10:51|44128.06
10:10:52|44128.06
10:10:52|44128.07
10:10:54|44128.06
10:10:55|44128.07
10:10:56|44128.07
10:10:57|44128.07
10:10:58|44128.06
10:10:59|44128.07
10:10:59|44128.07
10:11:00|44128.01
10:11:02|44128.01
10:11:03|44128.01
10:11:04|44128.01
10:11:05|44128.01
10:11:06|44128.
10:11:07|44128.
10:11:09|44128.
10:11:09|44128.01
10:11:11|44128.
10:11:12|44128.
10:11:13|44128.01
10:11:13|44128.01
10:11:15|44128.01
10:11:15|44128.
10:11:16|44128.07
10:11:18|44128.07
10:11:19|44128.07
10:11:19|44128.6
10:11:20|44128.6
10:11:22|44128.61
10:11:23|44128.6
10:11:23|44133.87
10:11:25|44133.86
10:11:27|44137.99
10:11:27|44138.
10:11:28|44138.
10:11:29|44137.99
10:11:30|44137.99
10:11:31|44137.99
10:11:33|44137.99
10:11:33|44137.99
10:11:34|44137.99
10:11:35|44137.99
10:11:36|44135.01
10:11:37|44135.01
10:11:38|44135.
10:11:39|44135.01
10:11:40|44135.01
10:11:41|44135.
10:11:42|44135.
10:11:43|44135.
10:11:44|44135.01
10:11:45|44135.01
10:11:46|44135.
10:11:48|44135.
10:11:48|44135.01
10:11:50|44135.
10:11:50|44132.01
10:11:51|44132.01
10:11:52|44132.01
10:11:54|44132.01
10:11:55|44132.01
10:11:56|44132.01
10:11:56|44132.02
10:11:58|44132.01
10:11:59|44132.02
10:12:00|44132.01
10:12:00|44132.02
10:12:02|44132.01
10:12:03|44132.01
10:12:04|44132.02
10:12:05|44137.48
10:12:06|44137.49
10:12:06|44137.48
10:12:08|44137.49
10:12:09|44137.48
10:12:11|44137.48
10:12:12|44137.49
10:12:12|44137.48
10:12:14|44137.48
10:12:14|44137.49
10:12:16|44137.49
10:12:16|44137.48
10:12:18|44137.48
10:12:18|44137.49
10:12:20|44137.49
10:12:21|44137.49
10:12:22|44137.48
10:12:23|44137.49
10:12:24|44137.48
10:12:25|44137.49
10:12:26|44137.49
10:12:27|44137.49
10:12:28|44137.49
10:12:29|44131.48
10:12:30|44130.55
10:12:31|44130.55
10:12:32|44131.99
10:12:33|44132.
10:12:34|44131.99
10:12:35|44132.
10:12:36|44143.99
10:12:37|44143.99
10:12:38|44141.33
10:12:39|44140.67
10:12:40|44139.99
10:12:41|44139.99
10:12:42|44140.
10:12:43|44139.46
10:12:44|44139.46
10:12:45|44139.46
10:12:46|44139.46
10:12:47|44139.46
10:12:48|44139.47
10:12:49|44139.46
10:12:50|44139.46
10:12:51|44139.47
10:12:52|44139.46
10:12:53|44130.77
10:12:54|44130.77
10:12:55|44130.77
10:12:56|44130.78
10:12:57|44130.78
10:12:58|44130.78
10:12:59|44130.78
10:13:00|44129.26
10:13:01|44119.33
10:13:02|44119.33
10:13:03|44119.33
10:13:04|44119.33
10:13:05|44119.33
10:13:06|44119.33
10:13:07|44116.8
10:13:08|44117.01
10:13:10|44117.
10:13:10|44117.
10:13:12|44117.01
10:13:13|44117.
10:13:14|44117.01
10:13:14|44117.01
10:13:16|44117.01
10:13:18|44117.01
10:13:18|44117.01
10:13:19|44117.01
10:13:20|44117.01
10:13:22|44117.
10:13:22|44115.41
10:13:23|44115.41
10:13:24|44115.4
10:13:25|44115.4
10:13:27|44115.41
10:13:27|44115.41
10:13:28|44115.4
10:13:29|44115.41
10:13:30|44107.82
10:13:32|44107.69
10:13:33|44107.69
10:13:34|44107.69
10:13:35|44107.69
10:13:36|44107.54
10:13:37|44107.54
10:13:38|44107.54
10:13:39|44107.55
10:13:40|44107.54
10:13:41|44107.54
10:13:42|44107.55
10:13:43|44107.55
10:13:44|44107.54
10:13:45|44107.55
10:13:46|44107.54
10:13:47|44107.55
10:13:48|44107.55
10:13:49|44107.56
10:13:50|44107.55
10:13:51|44107.56
10:13:52|44107.55
10:13:53|44107.55
10:13:54|44107.55
10:13:54|44113.15
10:13:56|44113.15
10:13:57|44113.15
10:13:58|44113.14
10:13:59|44113.14
10:14:00|44113.15
10:14:01|44113.15
10:14:02|44113.15
10:14:02|44113.14
10:14:04|44113.14
10:14:05|44113.14
10:14:05|44119.83
10:14:07|44119.83
10:14:08|44104.63
10:14:09|44099.81
10:14:10|44099.8
10:14:12|44099.8
10:14:12|44099.81
10:14:14|44099.8
10:14:15|44099.81
10:14:16|44099.81
10:14:17|44099.81
10:14:18|44099.82
10:14:19|44099.82
10:14:20|44099.82
10:14:21|44099.82
10:14:22|44099.81
10:14:23|44099.82
10:14:24|44099.82
10:14:25|44099.82
10:14:26|44099.81
10:14:27|44099.81
10:14:28|44099.82
10:14:29|44099.82
10:14:30|44099.82
10:14:31|44099.82
10:14:32|44099.82
10:14:33|44099.82
10:14:34|44099.82
10:14:36|44099.82
10:14:36|44099.82
10:14:37|44099.81
10:14:38|44099.81
10:14:39|44099.81
10:14:40|44099.81
10:14:41|44099.81
10:14:42|44099.82
10:14:43|44099.82
10:14:44|44099.81
10:14:45|44098.82
10:14:46|44098.82
10:14:47|44098.82
10:14:49|44098.82
10:14:50|44098.82
10:14:50|44098.81
10:14:52|44111.95
10:14:52|44125.55
10:14:54|44125.56
10:14:55|44125.55
10:14:56|44125.55
10:14:57|44125.55
10:14:58|44125.55
10:14:59|44125.55
10:15:00|44125.55
10:15:01|44125.55
10:15:02|44125.55
10:15:03|44125.55
10:15:04|44125.55
10:15:04|44125.55
10:15:06|44125.55
10:15:07|44125.56
10:15:08|44125.55
10:15:09|44125.55
10:15:09|44125.56
10:15:11|44125.55
10:15:12|44125.56
10:15:13|44125.56
10:15:14|44125.56
10:15:15|44125.55
10:15:16|44125.55
10:15:17|44125.55
10:15:18|44125.56
10:15:19|44125.55
10:15:20|44129.99
10:15:21|44130.87
10:15:22|44133.56
10:15:23|44133.57
10:15:24|44135.16
10:15:26|44135.16
10:15:26|44135.17
10:15:27|44135.16
10:15:28|44135.17
10:15:29|44135.17
10:15:31|44135.17
10:15:32|44135.16
10:15:33|44135.17
10:15:34|44135.16
10:15:35|44135.17
10:15:36|44135.17
10:15:37|44135.16
10:15:38|44135.16
10:15:39|44135.17
10:15:40|44135.16
10:15:41|44135.17
10:15:42|44135.17
10:15:43|44135.16
10:15:44|44135.17
10:15:45|44135.16
10:15:46|44135.16
10:15:47|44135.16
10:15:48|44135.17
10:15:49|44135.16
10:15:50|44135.17
10:15:51|44135.16
10:15:52|44138.
10:15:53|44139.45
10:15:54|44140.
10:15:55|44140.
10:15:56|44139.99
10:15:57|44140.
10:15:58|44139.99
10:15:59|44140.
10:16:00|44139.99
10:16:01|44140.
10:16:02|44139.99
10:16:03|44140.
10:16:04|44140.
10:16:05|44140.
10:16:06|44140.
10:16:07|44140.
10:16:08|44139.99
10:16:09|44140.
10:16:10|44147.01
10:16:11|44147.
10:16:13|44147.
10:16:13|44147.01
10:16:15|44147.01
10:16:16|44149.99
10:16:17|44150.
10:16:18|44150.
10:16:19|44149.99
10:16:20|44150.
10:16:21|44149.99
10:16:22|44150.
10:16:23|44149.99
10:16:25|44149.99
10:16:26|44149.99
10:16:27|44150.
10:16:28|44149.99
10:16:29|44150.
10:16:30|44150.
10:16:31|44149.99
10:16:31|44150.
10:16:33|44149.99
10:16:33|44150.
10:16:35|44150.
10:16:36|44150.
10:16:37|44149.99
10:16:38|44149.99
10:16:39|44150.
10:16:40|44150.
10:16:41|44150.
10:16:42|44149.99
10:16:43|44151.
10:16:44|44160.
10:16:45|44162.
10:16:46|44162.
10:16:47|44162.
10:16:47|44162.
10:16:48|44161.99
10:16:50|44161.99
10:16:51|44161.99
10:16:52|44161.99
10:16:53|44161.99
10:16:54|44159.56
10:16:55|44159.56
10:16:56|44159.55
10:16:57|44159.56
10:16:58|44159.55
10:16:59|44159.55
10:17:00|44159.55
10:17:01|44159.55
10:17:03|44159.56
10:17:03|44159.56
10:17:04|44159.55
10:17:05|44159.56
10:17:06|44159.56
10:17:08|44159.56
10:17:08|44159.56
10:17:09|44159.56
10:17:10|44159.29
10:17:11|44159.29
10:17:13|44150.63
10:17:14|44150.63
10:17:15|44150.63
10:17:16|44150.63
10:17:17|44150.63
10:17:19|44150.62
10:17:20|44150.63
10:17:21|44150.63
10:17:22|44150.63
10:17:23|44150.62
10:17:24|44150.63
10:17:25|44150.62
10:17:27|44150.63
10:17:28|44150.63
10:17:28|44150.18
10:17:30|44150.18
10:17:30|44149.83
10:17:32|44147.77
10:17:33|44147.77
10:17:34|44143.98
10:17:35|44141.01
10:17:35|44128.56
10:17:37|44132.8
10:17:38|44132.79
10:17:39|44132.79
10:17:40|44132.8
10:17:41|44137.99
10:17:42|44137.99
10:17:43|44137.99
10:17:44|44138.
10:17:45|44137.99
10:17:46|44138.
10:17:47|44138.
10:17:48|44138.
10:17:49|44132.69
10:17:50|44132.
10:17:51|44132.
10:17:52|44130.1
10:17:53|44130.11
10:17:54|44130.1
10:17:55|44130.11
10:17:56|44130.1
10:17:58|44130.1
10:17:58|44130.11
10:17:59|44130.1
10:18:00|44130.11
10:18:01|44130.11
10:18:02|44130.1
10:18:03|44130.11
10:18:04|44130.11
10:18:05|44130.11
10:18:06|44130.11
10:18:07|44130.1
10:18:08|44130.1
10:18:10|44130.11
10:18:10|44130.11
10:18:11|44129.67
10:18:12|44121.17
10:18:14|44120.58
10:18:14|44120.
10:18:16|44119.04
10:18:18|44114.91
10:18:19|44114.63
10:18:20|44114.62
10:18:21|44108.01
10:18:22|44108.01
10:18:23|44108.
10:18:24|44104.21
10:18:25|44104.21
10:18:26|44102.
10:18:27|44100.
10:18:28|44097.73
10:18:29|44095.59
10:18:30|44095.59
10:18:31|44095.59
10:18:32|44095.58
10:18:33|44095.59
10:18:34|44095.59
10:18:35|44095.59
10:18:36|44095.59
10:18:37|44095.58
10:18:38|44095.58
10:18:39|44090.91
10:18:40|44087.01
10:18:41|44087.
10:18:42|44087.
10:18:43|44087.
10:18:44|44087.
10:18:45|44087.01
10:18:46|44087.01
10:18:47|44087.
10:18:48|44087.01
10:18:49|44087.01
10:18:50|44087.02
10:18:51|44087.02
10:18:52|44092.61
10:18:53|44092.61
10:18:54|44092.63
10:18:55|44092.63
10:18:56|44092.63
10:18:57|44092.62
10:18:58|44092.62
10:18:59|44092.63
10:19:00|44092.62
10:19:01|44092.62
10:19:02|44095.59
10:19:03|44095.99
10:19:04|44099.35
10:19:05|44104.19
10:19:06|44104.19
10:19:07|44104.2
10:19:08|44104.19
10:19:09|44104.21
10:19:10|44104.21
10:19:11|44104.21
10:19:12|44104.63
10:19:13|44105.59
10:19:14|44106.32
10:19:16|44113.99
10:19:16|44113.99
10:19:18|44108.61
10:19:19|44108.62
10:19:20|44108.62
10:19:21|44108.62
10:19:22|44108.61
10:19:24|44108.62
10:19:24|44108.62
10:19:25|44108.61
10:19:26|44108.62
10:19:27|44108.62
10:19:28|44109.41
10:19:29|44109.42
10:19:30|44112.39
10:19:31|44112.38
10:19:32|44112.39
10:19:34|44112.38
10:19:35|44112.38
10:19:36|44112.39
10:19:37|44112.39
10:19:37|44112.38
10:19:38|44112.38
10:19:39|44112.39
10:19:40|44112.39
10:19:42|44112.38
10:19:42|44112.39
10:19:43|44112.38
10:19:45|44109.57
10:19:46|44109.55
10:19:47|44111.01
10:19:48|44112.39
10:19:49|44112.39
10:19:50|44113.1
10:19:51|44113.09
10:19:52|44113.09
10:19:53|44113.09
10:19:54|44112.41
10:19:55|44112.41
10:19:56|44112.41
10:19:57|44112.41
10:19:58|44112.41
10:19:59|44112.41
10:20:00|44120.
10:20:01|44122.85
10:20:02|44122.86
10:20:03|44122.86
10:20:04|44122.85
10:20:05|44122.86
10:20:06|44123.
10:20:07|44125.02
10:20:08|44125.02
10:20:09|44125.02
10:20:10|44128.2
10:20:11|44129.86
10:20:12|44129.87
10:20:13|44129.87
10:20:14|44129.87
10:20:15|44129.87
10:20:17|44129.87
10:20:18|44129.86
10:20:19|44129.87
10:20:20|44129.87
10:20:21|44129.87
10:20:22|44129.87
10:20:23|44129.86
10:20:24|44129.86
10:20:25|44129.86
10:20:26|44129.86
10:20:27|44129.87
10:20:28|44129.87
10:20:29|44129.87
10:20:30|44129.86
10:20:31|44129.87
10:20:32|44133.11
10:20:33|44135.
10:20:34|44135.
10:20:35|44134.99
10:20:36|44135.
10:20:37|44135.
10:20:38|44135.
10:20:39|44135.
10:20:40|44134.99
10:20:41|44134.99
10:20:42|44134.99
10:20:43|44134.82
10:20:44|44132.
10:20:45|44132.01
10:20:46|44132.01
10:20:47|44132.01
10:20:48|44132.
10:20:49|44132.
10:20:50|44132.01
10:20:51|44132.01
10:20:52|44132.
10:20:53|44132.01
10:20:54|44132.01
10:20:55|44132.
10:20:56|44126.83
10:20:57|44126.83
10:20:58|44128.99
10:21:00|44132.01
10:21:00|44133.01
10:21:01|44133.
10:21:02|44133.
10:21:03|44133.
10:21:04|44133.01
10:21:05|44129.19
10:21:06|44129.19
10:21:07|44129.19
10:21:08|44129.19
10:21:09|44129.18
10:21:10|44129.18
10:21:11|44129.18
10:21:12|44129.18
10:21:13|44129.18
10:21:14|44129.18
10:21:15|44129.18
10:21:17|44129.19
10:21:18|44129.19
10:21:20|44126.07
10:21:21|44125.01
10:21:22|44123.01
10:21:23|44120.15
10:21:24|44120.
10:21:24|44117.72
10:21:26|44117.3
10:21:27|44117.3
10:21:28|44117.3
10:21:29|44117.29
10:21:31|44117.3
10:21:31|44117.3
10:21:32|44117.3
10:21:34|44119.12
10:21:34|44119.62
10:21:35|44119.62
10:21:36|44119.61
10:21:37|44119.61
10:21:38|44119.61
10:21:39|44119.61
10:21:40|44119.62
10:21:41|44117.01
10:21:42|44117.
10:21:43|44114.
10:21:44|44113.99
10:21:45|44113.98
10:21:46|44113.98
10:21:47|44113.98
10:21:48|44112.42
10:21:49|44111.58
10:21:51|44111.58
10:21:51|44111.58
10:21:53|44111.57
10:21:54|44111.57
10:21:55|44111.57
10:21:56|44111.57
10:21:57|44111.57
10:21:58|44111.58
10:21:59|44111.58
10:22:00|44111.58
10:22:01|44111.57
10:22:02|44111.58
10:22:03|44111.57
10:22:04|44111.57
10:22:05|44111.58
10:22:06|44111.57
10:22:07|44111.57
10:22:08|44111.57
10:22:09|44111.57
10:22:10|44111.57
10:22:11|44111.57
10:22:12|44111.09
10:22:13|44111.1
10:22:14|44109.42
10:22:15|44108.47
10:22:16|44108.47
10:22:17|44108.48
10:22:19|44108.48
10:22:19|44108.48
10:22:20|44108.48
10:22:21|44108.32
10:22:22|44108.32
10:22:23|44108.32
10:22:24|44108.33
10:22:25|44108.33
10:22:26|44116.68
10:22:27|44116.69
10:22:29|44117.76
10:22:30|44117.75
10:22:30|44117.75
10:22:32|44117.76
10:22:33|44117.76
10:22:35|44115.6
10:22:36|44109.22
10:22:36|44109.21
10:22:38|44109.21
10:22:38|44109.22
10:22:39|44109.21
10:22:41|44109.21
10:22:41|44109.22
10:22:43|44109.22
10:22:43|44109.22
10:22:44|44109.22
10:22:46|44108.77
10:22:46|44107.22
10:22:47|44106.52
10:22:48|44106.52
10:22:50|44106.52
10:22:51|44106.52
10:22:52|44111.57
10:22:53|44111.57
10:22:53|44111.57
10:22:55|44111.57
10:22:55|44111.57
10:22:57|44111.56
10:22:58|44111.57
10:22:59|44111.57
10:23:00|44111.56
10:23:01|44111.56
10:23:02|44111.57
10:23:03|44111.56
10:23:04|44111.57
10:23:05|44111.57
10:23:06|44111.57
10:23:07|44111.57
10:23:08|44111.62
10:23:09|44111.94
10:23:10|44112.1
10:23:11|44112.57
10:23:12|44116.66
10:23:13|44116.65
10:23:14|44116.66
10:23:15|44117.
10:23:16|44122.6
10:23:17|44125.51
10:23:18|44125.51
10:23:19|44125.5
10:23:20|44125.5
10:23:21|44125.51
10:23:22|44125.5
10:23:23|44125.5
10:23:24|44125.5
10:23:25|44123.01
10:23:27|44121.92
10:23:28|44121.91
10:23:28|44121.91
10:23:29|44121.91
10:23:31|44121.91
10:23:32|44121.92
10:23:33|44121.92
10:23:34|44121.92
10:23:35|44121.91
10:23:36|44121.92
10:23:37|44121.92
10:23:38|44121.91
10:23:39|44121.92
10:23:40|44121.92
10:23:41|44121.92
10:23:42|44121.92
10:23:43|44121.92
10:23:44|44122.47
10:23:45|44126.
10:23:46|44126.09
10:23:47|44126.2
10:23:48|44126.31
10:23:49|44126.31
10:23:50|44126.3
10:23:51|44126.3
10:23:52|44126.47
10:23:53|44126.47
10:23:54|44126.47
10:23:55|44126.61
10:23:56|44126.62
10:23:57|44127.
10:23:59|44128.99
10:23:59|44128.99
10:24:00|44129.
10:24:01|44128.99
10:24:02|44129.
10:24:03|44128.99
10:24:04|44128.99
10:24:06|44128.99
10:24:06|44129.
10:24:07|44128.99
10:24:08|44128.99
10:24:09|44128.99
10:24:10|44128.99
10:24:11|44128.99
10:24:12|44128.99
10:24:13|44128.99
10:24:14|44127.99
10:24:15|44126.3
10:24:16|44126.3
10:24:17|44126.
10:24:18|44120.
10:24:20|44120.
10:24:21|44120.
10:24:22|44120.
10:24:23|44120.
10:24:25|44117.77
10:24:25|44117.34
10:24:27|44114.96
10:24:28|44114.96
10:24:29|44114.96
10:24:30|44114.96
10:24:31|44114.95
10:24:32|44114.95
10:24:33|44114.95
10:24:34|44114.95
10:24:35|44114.95
10:24:36|44114.95
10:24:37|44114.95
10:24:38|44114.96
10:24:39|44114.95
10:24:40|44114.95
10:24:41|44114.96
10:24:42|44114.96
10:24:43|44114.95
10:24:44|44114.96
10:24:45|44114.95
10:24:46|44114.95
10:24:47|44114.95
10:24:49|44114.96
10:24:49|44114.96
10:24:50|44114.96
10:24:51|44114.96
10:24:52|44114.95
10:24:53|44114.95
10:24:55|44114.95
10:24:55|44114.95
10:24:56|44114.95
10:24:58|44114.95
10:24:58|44108.98
10:24:59|44108.37
10:25:01|44107.1
10:25:01|44105.77
10:25:02|44105.78
10:25:04|44105.78
10:25:04|44111.
10:25:05|44112.39
10:25:06|44113.99
10:25:08|44113.99
10:25:09|44113.99
10:25:09|44113.98
10:25:10|44113.99
10:25:12|44113.98
10:25:13|44113.98
10:25:13|44115.01
10:25:14|44115.02
10:25:15|44115.01
10:25:16|44115.01
10:25:17|44115.01
10:25:18|44115.01
10:25:19|44115.02
10:25:21|44115.02
10:25:23|44115.02
10:25:24|44115.02
10:25:24|44115.01
10:25:26|44115.01
10:25:27|44115.02
10:25:28|44115.02
10:25:29|44115.02
10:25:30|44115.01
10:25:31|44115.02
10:25:32|44115.01
10:25:33|44118.2
10:25:34|44119.01
10:25:35|44119.06
10:25:36|44120.04
10:25:37|44120.04
10:25:39|44120.04
10:25:39|44120.03
10:25:40|44120.03
10:25:41|44120.19
10:25:42|44120.19
10:25:44|44123.44
10:25:45|44123.44
10:25:46|44126.61
10:25:47|44126.74
10:25:48|44129.
10:25:49|44129.
10:25:50|44128.99
10:25:51|44129.
10:25:52|44128.99
10:25:53|44128.99
10:25:54|44128.99
10:25:55|44129.
10:25:56|44128.99
10:25:57|44128.57
10:25:58|44126.01
10:25:59|44126.
10:26:00|44126.01
10:26:01|44126.01
10:26:02|44126.01
10:26:03|44126.01
10:26:04|44126.01
10:26:06|44126.01
10:26:06|44126.
10:26:07|44126.01
10:26:08|44126.01
10:26:09|44126.
10:26:11|44126.01
10:26:11|44126.01
10:26:12|44126.
10:26:14|44126.01
10:26:15|44126.
10:26:16|44126.
10:26:17|44126.01
10:26:18|44126.
10:26:19|44126.01
10:26:20|44126.01
10:26:21|44127.
10:26:22|44129.
10:26:23|44129.
10:26:24|44128.99
10:26:25|44129.
10:26:26|44128.99
10:26:27|44129.
10:26:28|44129.
10:26:30|44129.
10:26:30|44129.
10:26:31|44129.
10:26:32|44129.
10:26:33|44129.
10:26:34|44129.
10:26:35|44129.
10:26:36|44129.99
10:26:37|44129.99
10:26:38|44129.99
10:26:40|44132.
10:26:40|44132.02
10:26:41|44132.01
10:26:43|44132.01
10:26:44|44132.01
10:26:45|44132.02
10:26:45|44132.01
10:26:46|44132.01
10:26:47|44132.02
10:26:49|44132.01
10:26:49|44132.01
10:26:51|44132.01
10:26:52|44132.01
10:26:53|44132.02
10:26:54|44132.01
10:26:55|44132.01
10:26:56|44132.01
10:26:56|44132.02
10:26:57|44132.01
10:26:59|44132.01
10:27:00|44132.01
10:27:01|44132.01
10:27:02|44132.02
10:27:03|44132.02
10:27:04|44132.01
10:27:05|44132.02
10:27:06|44132.01
10:27:06|44132.01
10:27:08|44132.01
10:27:09|44126.01
10:27:10|44126.01
10:27:10|44126.
10:27:11|44126.
10:27:13|44120.24
10:27:14|44120.23
10:27:15|44120.23
10:27:16|44120.24
10:27:17|44117.19
10:27:18|44111.55
10:27:19|44111.55
10:27:20|44111.55
10:27:21|44111.55
10:27:23|44116.6
10:27:25|44116.6
10:27:26|44116.6
10:27:27|44116.59
10:27:28|44116.6
10:27:29|44116.6
10:27:30|44116.6
10:27:31|44116.59
10:27:32|44116.6
10:27:33|44116.6
10:27:34|44116.6
10:27:35|44116.6
10:27:36|44116.6
10:27:37|44116.59
10:27:38|44116.59
10:27:39|44116.59
10:27:41|44116.59
10:27:42|44116.59
10:27:43|44116.59
10:27:43|44116.59
10:27:45|44116.59
10:27:46|44116.59
10:27:46|44116.6
10:27:47|44116.59
10:27:48|44116.59
10:27:49|44116.6
10:27:51|44116.59
10:27:52|44116.59
10:27:52|44116.59
10:27:54|44116.6
10:27:55|44116.59
10:27:56|44116.18
10:27:57|44116.1
10:27:58|44116.1
10:27:59|44116.09
10:28:00|44116.09
10:28:01|44116.09
10:28:02|44116.09
10:28:02|44116.1
10:28:03|44116.1
10:28:05|44116.1
10:28:06|44122.78
10:28:06|44122.78
10:28:08|44122.78
10:28:09|44122.78
10:28:10|44122.78
10:28:11|44122.79
10:28:11|44122.79
10:28:13|44122.78
10:28:14|44122.78
10:28:15|44124.66
10:28:16|44124.65
10:28:17|44124.65
10:28:17|44124.66
10:28:19|44124.65
10:28:20|44128.99
10:28:21|44129.
10:28:22|44128.99
10:28:23|44129.
10:28:24|44129.
10:28:26|44128.99
10:28:27|44129.
10:28:27|44129.
10:28:28|44128.99
10:28:30|44129.
10:28:32|44129.
10:28:33|44127.59
10:28:33|44127.58
10:28:35|44127.59
10:28:36|44127.59
10:28:36|44127.58
10:28:38|44127.17
10:28:39|44126.27
10:28:40|44125.69
10:28:41|44125.59
10:28:42|44123.3
10:28:43|44123.31
10:28:44|44123.31
10:28:45|44123.31
10:28:46|44123.31
10:28:47|44123.31
10:28:48|44123.31
10:28:49|44123.31
10:28:50|44123.3
10:28:51|44123.3
10:28:52|44123.31
10:28:53|44123.31
10:28:54|44123.3
10:28:55|44123.31
10:28:56|44123.3
10:28:57|44123.31
10:28:58|44123.31
10:28:59|44123.3
10:29:00|44123.3
10:29:01|44123.31
10:29:03|44123.31
10:29:03|44123.3
10:29:04|44123.3
10:29:05|44123.31
10:29:06|44123.3
10:29:07|44123.3
10:29:08|44123.31
10:29:09|44123.31
10:29:10|44123.3
10:29:11|44120.
10:29:12|44117.77
10:29:14|44117.21
10:29:14|44117.21
10:29:16|44117.21
10:29:16|44117.01
10:29:17|44116.81
10:29:18|44116.8
10:29:19|44116.41
10:29:21|44116.41
10:29:22|44114.48
10:29:23|44112.66
10:29:24|44112.65
10:29:25|44112.65
10:29:27|44112.76
10:29:27|44112.76
10:29:29|44112.77
10:29:30|44112.77
10:29:32|44112.76
10:29:32|44112.77
10:29:33|44112.87
10:29:34|44116.41
10:29:35|44116.4
10:29:36|44116.4
10:29:37|44116.4
10:29:38|44116.4
10:29:39|44116.41
10:29:41|44116.4
10:29:41|44116.4
10:29:43|44116.4
10:29:44|44116.41
10:29:45|44116.41
10:29:46|44116.4
10:29:47|44116.41
10:29:48|44116.4
10:29:49|44116.4
10:29:50|44116.41
10:29:51|44123.53
10:29:52|44125.89
10:29:53|44125.89
10:29:54|44125.89
10:29:55|44125.89
10:29:56|44125.89
10:29:59|44125.89
10:30:00|44125.89
10:30:01|44125.89
10:30:02|44125.9
10:30:03|44125.89
10:30:04|44125.89
10:30:05|44125.89
10:30:05|44125.89
10:30:07|44125.89
10:30:08|44125.89
10:30:09|44125.89
10:30:10|44125.9
10:30:11|44126.01
10:30:12|44126.
10:30:13|44126.
10:30:14|44126.
10:30:15|44126.01
10:30:16|44128.99
10:30:17|44129.
10:30:18|44129.
10:30:19|44128.99
10:30:20|44128.99
10:30:21|44129.
10:30:22|44129.
10:30:23|44129.
10:30:24|44129.
10:30:25|44129.
10:30:27|44129.
10:30:28|44129.
10:30:28|44128.99
10:30:30|44129.
10:30:31|44128.99
10:30:33|44129.
10:30:34|44129.
10:30:34|44129.99
10:30:36|44129.99
10:30:36|44134.99
10:30:38|44134.99
10:30:39|44134.99
10:30:40|44134.99
10:30:41|44134.99
10:30:42|44135.
10:30:43|44129.
10:30:44|44129.01
10:30:45|44129.
10:30:46|44129.01
10:30:46|44129.01
10:30:48|44129.
10:30:49|44129.01
10:30:50|44129.01
10:30:52|44129.
10:30:52|44129.01
10:30:53|44128.19
10:30:54|44128.2
10:30:55|44128.2
10:30:56|44128.2
10:30:57|44128.2
10:30:58|44128.2
10:30:59|44128.2
10:31:00|44128.2
10:31:01|44128.19
10:31:02|44128.2
10:31:03|44128.2
10:31:04|44128.2
10:31:05|44128.2
10:31:06|44128.19
10:31:08|44128.2
10:31:08|44128.19
10:31:09|44128.2
10:31:10|44128.19
10:31:11|44128.19
10:31:13|44128.2
10:31:14|44128.65
10:31:14|44128.64
10:31:15|44128.64
10:31:16|44128.65
10:31:17|44128.64
10:31:18|44128.64
10:31:20|44128.65
10:31:20|44128.65
10:31:21|44128.65
10:31:23|44128.65
10:31:24|44128.65
10:31:25|44128.65
10:31:25|44129.71
10:31:27|44135.01
10:31:29|44135.01
10:31:29|44135.17
10:31:31|44135.17
10:31:32|44140.28
10:31:33|44142.44
10:31:34|44142.45
10:31:35|44142.45
10:31:36|44142.44
10:31:37|44141.
10:31:38|44138.01
10:31:39|44138.01
10:31:40|44138.01
10:31:41|44138.
10:31:42|44138.
10:31:43|44140.99
10:31:44|44140.99
10:31:45|44140.99
10:31:46|44140.99
10:31:47|44141.
10:31:48|44141.
10:31:49|44138.89
10:31:50|44138.88
10:31:51|44138.88
10:31:53|44138.89
10:31:53|44138.89
10:31:54|44138.89
10:31:55|44138.89
10:31:57|44138.89
10:31:57|44138.89
10:31:58|44138.88
10:31:59|44138.88
10:32:00|44140.37
10:32:02|44140.99
10:32:03|44140.99
10:32:04|44140.98
10:32:05|44140.99
10:32:06|44140.98
10:32:07|44140.98
10:32:08|44140.99
10:32:09|44140.99
10:32:10|44140.99
10:32:11|44141.73
10:32:12|44142.42
10:32:13|44144.88
10:32:14|44144.88
10:32:15|44153.
10:32:16|44153.07
10:32:17|44153.07
10:32:18|44153.07
10:32:19|44153.07
10:32:20|44153.07
10:32:21|44153.07
10:32:22|44153.07
10:32:23|44153.07
10:32:24|44153.06
10:32:25|44154.62
10:32:26|44154.61
10:32:27|44154.61
10:32:29|44156.
10:32:30|44157.3
10:32:31|44160.77
10:32:32|44160.77
10:32:33|44159.02
10:32:34|44159.02
10:32:35|44159.02
10:32:36|44159.01
10:32:38|44159.01
10:32:38|44159.01
10:32:40|44159.01
10:32:41|44159.01
10:32:42|44159.01
10:32:43|44159.01
10:32:44|44159.01
10:32:45|44159.02
10:32:46|44159.01
10:32:47|44159.01
10:32:48|44159.01
10:32:49|44159.01
10:32:50|44159.01
10:32:51|44159.02
10:32:52|44159.01
10:32:53|44159.01
10:32:54|44159.01
10:32:55|44159.01
10:32:57|44159.01
10:32:57|44159.01
10:32:58|44159.02
10:32:59|44159.02
10:33:01|44159.33
10:33:01|44159.33
10:33:02|44159.33
10:33:04|44159.33
10:33:05|44159.92
10:33:07|44159.92
10:33:07|44159.92
10:33:08|44159.92
10:33:09|44159.93
10:33:10|44159.92
10:33:12|44159.93
10:33:13|44159.93
10:33:13|44159.92
10:33:15|44159.92
10:33:15|44159.93
10:33:16|44161.82
10:33:17|44161.82
10:33:18|44161.82
10:33:19|44161.82
10:33:20|44159.94
10:33:22|44159.94
10:33:22|44159.94
10:33:24|44159.94
10:33:24|44159.94
10:33:25|44159.94
10:33:27|44159.94
10:33:27|44162.47
10:33:29|44162.48
10:33:31|44162.48
10:33:32|44164.72
10:33:33|44165.5
10:33:35|44165.59
10:33:35|44165.6
10:33:37|44165.59
10:33:38|44166.33
10:33:39|44166.33
10:33:40|44166.33
10:33:41|44166.33
10:33:42|44166.34
10:33:43|44166.34
10:33:44|44166.33
10:33:45|44166.34
10:33:46|44166.33
10:33:47|44166.33
10:33:48|44166.33
10:33:49|44166.34
10:33:50|44166.33
10:33:51|44166.33
10:33:52|44162.01
10:33:53|44162.01
10:33:54|44162.01
10:33:55|44162.01
10:33:56|44162.01
10:33:57|44162.
10:33:58|44162.01
10:33:59|44162.01
10:34:00|44162.01
10:34:01|44162.01
10:34:02|44162.
10:34:03|44162.01
10:34:04|44161.93
10:34:05|44160.54
10:34:06|44160.54
10:34:07|44144.01
10:34:08|44144.
10:34:09|44144.
10:34:10|44144.
10:34:11|44143.6
10:34:12|44138.01
10:34:13|44135.7
10:34:14|44135.7
10:34:16|44135.7
10:34:16|44135.7
10:34:17|44135.69
10:34:19|44135.69
10:34:20|44135.
10:34:21|44132.55
10:34:22|44132.55
10:34:23|44132.55
10:34:24|44129.85
10:34:25|44126.82
10:34:26|44124.21
10:34:27|44124.21
10:34:29|44126.82
10:34:30|44126.82
10:34:31|44126.82
10:34:32|44126.82
10:34:34|44128.99
10:34:35|44134.99
10:34:36|44141.
10:34:37|44140.99
10:34:38|44140.99
10:34:39|44138.61
10:34:40|44132.55
10:34:41|44132.55
10:34:43|44132.55
10:34:43|44132.55
10:34:44|44132.55
10:34:46|44132.55
10:34:47|44132.54
10:34:48|44132.55
10:34:48|44132.54
10:34:49|44132.54
10:34:51|44132.54
10:34:51|44132.54
10:34:52|44132.55
10:34:53|44132.54
10:34:54|44132.55
10:34:56|44132.
10:34:57|44132.01
10:34:58|44132.01
10:34:59|44132.01
10:35:00|44132.
10:35:01|44132.01
10:35:02|44132.01
10:35:03|44132.01
10:35:04|44132.
10:35:05|44132.
10:35:06|44132.
10:35:07|44132.01
10:35:08|44129.76
10:35:09|44126.44
10:35:10|44126.45
10:35:11|44126.44
10:35:12|44126.45
10:35:13|44126.45
10:35:13|44126.45
10:35:15|44126.45
10:35:16|44128.01
10:35:17|44129.
10:35:18|44129.02
10:35:19|44132.54
10:35:20|44132.55
10:35:21|44132.54
10:35:22|44132.54
10:35:23|44132.55
10:35:24|44136.21
10:35:25|44136.21
10:35:25|44136.21
10:35:27|44136.2
10:35:28|44136.2
10:35:28|44136.2
10:35:30|44136.21
10:35:31|44135.68
10:35:32|44135.69
10:35:34|44135.68
10:35:35|44135.68
10:35:37|44135.69
10:35:37|44135.69
10:35:38|44135.68
10:35:40|44135.68
10:35:41|44135.68
10:35:42|44135.68
10:35:43|44135.68
10:35:44|44135.69
10:35:45|44135.69
10:35:46|44135.68
10:35:48|44135.68
10:35:49|44135.69
10:35:49|44135.68
10:35:51|44135.68
10:35:51|44138.
10:35:53|44143.99
10:35:54|44144.
10:35:54|44143.49
10:35:55|44143.04
10:35:57|44143.04
10:35:57|44143.04
10:35:59|44143.04
10:36:00|44143.04
10:36:00|44143.03
10:36:01|44143.03
10:36:02|44143.04
10:36:04|44143.04
10:36:05|44143.03
10:36:06|44143.03
10:36:07|44143.03
10:36:08|44143.04
10:36:09|44143.03
10:36:10|44143.03
10:36:11|44143.03
10:36:12|44143.03
10:36:13|44143.03
10:36:14|44143.04
10:36:14|44143.04
10:36:16|44143.04
10:36:17|44143.04
10:36:17|44143.03
10:36:19|44143.04
10:36:20|44143.03
10:36:21|44143.04
10:36:22|44143.04
10:36:23|44143.04
10:36:24|44143.04
10:36:25|44143.04
10:36:27|44143.04
10:36:27|44143.04
10:36:28|44152.99
10:36:29|44151.02
10:36:30|44149.47
10:36:32|44146.63
10:36:33|44139.99
10:36:35|44139.99
10:36:36|44139.99
10:36:36|44139.98
10:36:38|44139.98
10:36:44|44139.13
10:36:44|44138.63
10:36:46|44128.77
10:36:46|44132.6
10:36:48|44132.6
10:36:49|44132.59
10:36:49|44132.6
10:36:50|44132.59
10:36:52|44132.59
10:36:52|44132.6
10:36:53|44132.59
10:36:55|44132.59
10:36:56|44132.59
10:36:57|44132.59
10:36:58|44132.59
10:36:59|44132.6
10:37:00|44132.6
10:37:01|44132.6
10:37:02|44132.59
10:37:04|44132.6
10:37:04|44125.58
10:37:05|44131.69
10:37:06|44131.69
10:37:07|44135.82
10:37:08|44138.01
10:37:09|44138.01
10:37:11|44138.55
10:37:11|44141.74
10:37:12|44141.74
10:37:14|44141.74
10:37:15|44141.75
10:37:16|44141.74
10:37:17|44146.1
10:37:18|44146.1
10:37:19|44146.09
10:37:20|44146.09
10:37:21|44146.1
10:37:22|44146.1
10:37:23|44146.09
10:37:24|44146.1
10:37:25|44146.09
10:37:26|44146.09
10:37:27|44147.82
10:37:28|44147.81
10:37:29|44147.81
10:37:30|44147.81
10:37:31|44147.81
10:37:32|44140.53
10:37:34|44141.8
10:37:35|44143.88
10:37:36|44143.99
10:37:37|44143.98
10:37:38|44143.99
10:37:39|44143.98
10:37:41|44143.98
10:37:41|44146.1
10:37:43|44146.09
10:37:44|44146.09
10:37:44|44146.1
10:37:46|44146.1
10:37:47|44146.1
10:37:48|44146.09
10:37:50|44146.1
10:37:50|44146.09
10:37:51|44146.09
10:37:52|44146.1
10:37:53|44147.82
10:37:54|44148.97
10:37:55|44148.97
10:37:56|44148.96
10:37:57|44149.68
10:37:58|44149.68
10:38:00|44149.99
10:38:00|44152.17
10:38:01|44152.18
10:38:03|44152.85
10:38:03|44153.
10:38:05|44152.99
10:38:05|44152.99
10:38:06|44152.99
10:38:08|44152.99
10:38:08|44152.99
10:38:09|44151.17
10:38:11|44147.01
10:38:12|44147.01
10:38:12|44147.02
10:38:14|44147.01
10:38:15|44147.02
10:38:15|44147.02
10:38:17|44147.01
10:38:17|44147.01
10:38:19|44147.02
10:38:19|44147.02
10:38:21|44147.01
10:38:21|44147.01
10:38:22|44147.01
10:38:23|44147.01
10:38:25|44147.02
10:38:25|44147.01
10:38:27|44147.01
10:38:27|44147.01
10:38:28|44147.02
10:38:29|44147.02
10:38:31|44147.01
10:38:31|44139.12
10:38:32|44139.12
10:38:34|44139.12
10:38:36|44139.12
10:38:36|44139.12
10:38:38|44139.13
10:38:38|44139.13
10:38:40|44139.12
10:38:41|44139.12
10:38:42|44139.12
10:38:43|44139.13
10:38:44|44135.01
10:38:45|44132.53
10:38:45|44133.91
10:38:47|44139.11
10:38:48|44139.12
10:38:49|44139.11
10:38:50|44140.6
10:38:51|44140.61
10:38:53|44140.6
10:38:53|44140.6
10:38:54|44147.
10:38:55|44147.96
10:38:56|44147.95
10:38:57|44147.95
10:38:58|44147.
10:38:59|44147.
10:39:00|44147.01
10:39:01|44147.01
10:39:02|44147.01
10:39:03|44147.01
10:39:04|44147.01
10:39:05|44147.
10:39:06|44147.01
10:39:08|44147.
10:39:09|44147.
10:39:10|44147.01
10:39:11|44147.01
10:39:12|44147.01
10:39:13|44147.
10:39:14|44147.
10:39:15|44147.01
10:39:16|44147.
10:39:17|44147.
10:39:19|44147.01
10:39:19|44147.01
10:39:20|44147.02
10:39:21|44147.94
10:39:22|44149.81
10:39:24|44149.82
10:39:24|44149.82
10:39:25|44149.81
10:39:26|44149.81
10:39:27|44149.82
10:39:28|44150.
10:39:29|44149.99
10:39:30|44149.99
10:39:31|44151.49
10:39:32|44151.89
10:39:34|44151.9
10:39:35|44153.04
10:39:37|44155.7
10:39:38|44155.69
10:39:39|44152.77
10:39:39|44150.72
10:39:41|44150.71
10:39:42|44150.71
10:39:43|44155.91
10:39:43|44160.54
10:39:45|44160.54
10:39:46|44160.54
10:39:47|44160.53
10:39:48|44160.03
10:39:49|44156.
10:39:50|44153.02
10:39:51|44153.01
10:39:51|44153.02
10:39:53|44153.01
10:39:54|44153.01
10:39:55|44153.01
10:39:56|44153.02
10:39:57|44153.01
10:39:58|44153.02
10:39:59|44153.02
10:40:00|44153.02
10:40:01|44153.02
10:40:02|44153.01
10:40:03|44153.01
10:40:04|44153.02
10:40:05|44153.02
10:40:06|44153.
10:40:07|44152.94
10:40:08|44151.28
10:40:09|44146.19
10:40:10|44141.99
10:40:12|44142.
10:40:12|44142.
10:40:14|44144.
10:40:15|44147.
10:40:16|44146.99
10:40:17|44146.99
10:40:18|44146.99
10:40:19|44147.
10:40:19|44147.
10:40:20|44147.
10:40:21|44147.
10:40:22|44146.99
10:40:24|44146.99
10:40:24|44146.99
10:40:25|44146.99
10:40:26|44147.
10:40:27|44149.99
10:40:28|44149.99
10:40:29|44149.99
10:40:31|44150.52
10:40:31|44154.66
10:40:32|44154.67
10:40:33|44154.66
10:40:34|44154.66
10:40:38|44154.66
10:40:39|44154.66
10:40:40|44154.66
10:40:41|44154.67
10:40:42|44154.66
10:40:43|44154.66
10:40:44|44153.01
10:40:45|44153.01
10:40:47|44151.91
10:40:47|44151.9
10:40:48|44147.01
10:40:49|44145.25
10:40:51|44145.25
10:40:52|44145.26
10:40:52|44145.27
10:40:54|44147.91
10:40:54|44147.91
10:40:56|44149.76
10:40:57|44149.76
10:40:57|44149.75
10:40:59|44149.75
10:41:00|44149.76
10:41:00|44149.75
10:41:01|44149.75
10:41:03|44149.75
10:41:04|44149.76
10:41:05|44149.75
10:41:06|44149.75
10:41:07|44149.75
10:41:08|44149.76
10:41:09|44149.75
10:41:10|44149.75
10:41:11|44149.75
10:41:13|44149.76
10:41:13|44150.
10:41:15|44152.37
10:41:16|44152.36
10:41:17|44159.04
10:41:18|44159.04
10:41:19|44159.04
10:41:20|44159.03
10:41:21|44159.04
10:41:22|44159.03
10:41:23|44159.04
10:41:24|44159.03
10:41:25|44159.04
10:41:26|44159.04
10:41:27|44159.03
10:41:28|44156.03
10:41:29|44156.01
10:41:30|44149.76
10:41:31|44149.76
10:41:32|44149.99
10:41:33|44150.
10:41:34|44150.
10:41:35|44150.
10:41:36|44149.99
10:41:38|44150.
10:41:38|44150.
10:41:39|44150.
10:41:40|44150.
10:41:42|44150.
10:41:42|44155.99
10:41:44|44156.6
10:41:45|44156.6
10:41:46|44156.61
10:41:48|44156.6
10:41:48|44156.6
10:41:49|44156.6
10:41:50|44156.6
10:41:51|44156.61
10:41:52|44156.6
10:41:53|44156.6
10:41:54|44156.61
10:41:55|44156.6
10:41:56|44157.32
10:41:57|44159.11
10:41:58|44159.1
10:41:59|44159.11
10:42:01|44159.11
10:42:01|44159.1
10:42:02|44156.61
10:42:03|44156.
10:42:04|44156.
10:42:05|44156.01
10:42:06|44153.38
10:42:07|44153.37
10:42:08|44153.37
10:42:09|44153.37
10:42:10|44153.38
10:42:12|44153.38
10:42:12|44153.37
10:42:14|44153.37
10:42:15|44153.37
10:42:16|44153.38
10:42:17|44153.37
10:42:17|44153.37
10:42:18|44153.37
10:42:20|44153.37
10:42:20|44153.38
10:42:21|44153.37
10:42:22|44153.37
10:42:23|44153.37
10:42:24|44153.38
10:42:26|44153.37
10:42:27|44153.37
10:42:28|44153.38
10:42:28|44153.37
10:42:29|44153.38
10:42:30|44153.37
10:42:31|44153.38
10:42:32|44153.38
10:42:34|44153.37
10:42:35|44153.38
10:42:36|44153.38
10:42:37|44153.37
10:42:39|44153.38
10:42:40|44153.38
10:42:41|44153.37
10:42:41|44153.38
10:42:42|44153.37
10:42:44|44153.38
10:42:45|44153.38
10:42:46|44153.38
10:42:47|44153.37
10:42:48|44153.38
10:42:49|44153.37
10:42:51|44153.38
10:42:51|44153.37
10:42:52|44153.38
10:42:54|44153.38
10:42:54|44153.38
10:42:56|44153.37
10:42:57|44153.38
10:42:59|44153.38
10:42:59|44153.38
10:43:00|44153.37
10:43:01|44153.38
10:43:02|44153.37
10:43:03|44153.38
10:43:04|44153.38
10:43:05|44153.38
10:43:06|44153.38
10:43:07|44164.04
10:43:08|44164.04
10:43:09|44164.05
10:43:10|44161.5
10:43:11|44159.49
10:43:13|44158.45
10:43:13|44158.46
10:43:14|44158.45
10:43:15|44158.45
10:43:16|44158.45
10:43:17|44158.45
10:43:18|44158.45
10:43:19|44158.45
10:43:20|44158.46
10:43:21|44154.49
10:43:22|44154.49
10:43:23|44153.79
10:43:24|44153.79
10:43:25|44153.8
10:43:26|44153.79
10:43:27|44153.79
10:43:28|44153.8
10:43:29|44153.8
10:43:30|44153.79
10:43:31|44153.79
10:43:32|44153.8
10:43:33|44153.8
10:43:34|44153.79
10:43:36|44157.78
10:43:36|44158.45
10:43:37|44158.46
10:43:39|44158.45
10:43:40|44158.45
10:43:41|44158.46
10:43:43|44158.46
10:43:44|44158.46
10:43:45|44159.49
10:43:46|44159.48
10:43:47|44159.48
10:43:48|44166.33
10:43:49|44166.87
10:43:50|44164.5
10:43:51|44164.11
10:43:52|44164.12
10:43:54|44164.12
10:43:54|44164.12
10:43:55|44165.49
10:43:56|44165.5
10:43:57|44165.49
10:43:58|44165.49
10:43:59|44165.49
10:44:00|44165.5
10:44:01|44165.49
10:44:02|44165.49
10:44:03|44165.49
10:44:04|44165.49
10:44:05|44165.5
10:44:06|44165.49
10:44:07|44164.98
10:44:09|44164.97
10:44:09|44164.98
10:44:10|44164.98
10:44:11|44165.
10:44:12|44165.
10:44:14|44164.99
10:44:15|44165.
10:44:16|44166.87
10:44:17|44166.87
10:44:18|44167.01
10:44:19|44167.03
10:44:20|44167.02
10:44:21|44168.82
10:44:27|44169.46
10:44:27|44169.47
10:44:28|44169.47
10:44:29|44170.
10:44:30|44169.99
10:44:31|44169.99
10:44:32|44170.
10:44:33|44170.77
10:44:34|44171.8
10:44:35|44172.42
10:44:36|44173.99
10:44:37|44174.
10:44:38|44173.99
10:44:40|44174.
10:44:41|44173.99
10:44:43|44174.
10:44:43|44174.
10:44:45|44174.
10:44:46|44174.
10:44:47|44174.
10:44:48|44173.75
10:44:49|44173.75
10:44:50|44173.76
10:44:51|44173.75
10:44:53|44173.75
10:44:53|44173.76
10:44:55|44173.76
10:44:56|44173.75
10:44:57|44173.76
10:44:57|44174.23
10:44:58|44174.23
10:45:00|44174.23
10:45:00|44174.24
10:45:02|44180.
10:45:02|44183.66
10:45:04|44184.99
10:45:05|44185.
10:45:05|44184.99
10:45:06|44184.99
10:45:08|44183.13
10:45:09|44183.13
10:45:09|44183.14
10:45:11|44165.44
10:45:12|44165.44
10:45:13|44165.45
10:45:14|44164.97
10:45:14|44164.97
10:45:16|44157.32
10:45:16|44157.33
10:45:18|44157.33
10:45:19|44157.32
10:45:20|44157.33
10:45:21|44157.33
10:45:22|44157.32
10:45:23|44157.32
10:45:24|44157.32
10:45:25|44157.32
10:45:26|44157.33
10:45:27|44157.32
10:45:28|44157.32
10:45:29|44155.79
10:45:30|44151.29
10:45:31|44151.29
10:45:32|44151.3
10:45:33|44150.
10:45:34|44150.
10:45:35|44150.
10:45:36|44150.01
10:45:37|44150.
10:45:38|44149.98
10:45:39|44149.77
10:45:41|44149.76
10:45:42|44149.77
10:45:43|44149.76
10:45:44|44149.76
10:45:45|44149.77
10:45:46|44149.76
10:45:47|44149.77
10:45:48|44144.08
10:45:49|44144.08
10:45:50|44144.08
10:45:51|44144.09
10:45:52|44144.08
10:45:53|44144.09
10:45:54|44144.08
10:45:55|44144.08
10:45:56|44144.08
10:45:57|44144.
10:45:58|44142.01
10:45:59|44142.
10:46:00|44142.01
10:46:01|44142.01
10:46:02|44142.
10:46:04|44147.76
10:46:05|44147.76
10:46:06|44148.83
10:46:07|44148.84
10:46:07|44148.84
10:46:09|44148.84
10:46:10|44148.83
10:46:11|44148.83
10:46:12|44148.84
10:46:13|44148.83
10:46:13|44148.34
10:46:15|44148.33
10:46:16|44148.34
10:46:17|44148.34
10:46:18|44148.34
10:46:19|44148.34
10:46:20|44148.34
10:46:21|44148.34
10:46:23|44148.33
10:46:23|44148.34
10:46:24|44148.34
10:46:25|44148.33
10:46:26|44148.33
10:46:27|44148.34
10:46:29|44148.34
10:46:29|44148.34
10:46:30|44148.33
10:46:31|44148.33
10:46:32|44148.33
10:46:33|44148.33
10:46:35|44148.33
10:46:36|44148.34
10:46:36|44148.33
10:46:38|44148.34
10:46:38|44148.34
10:46:39|44148.34
10:46:41|44148.34
10:46:42|44148.34
10:46:43|44148.34
10:46:45|44148.34
10:46:46|44148.34
10:46:47|44148.33
10:46:47|44148.34
10:46:49|44148.33
10:46:50|44148.34
10:46:52|44148.33
10:46:52|44148.34
10:46:53|44148.34
10:46:54|44148.33
10:46:56|44148.34
10:46:56|44148.34
10:46:57|44148.34
10:46:58|44148.34
10:46:59|44148.34
10:47:01|44147.53
10:47:02|44146.31
10:47:03|44146.32
10:47:04|44146.31
10:47:05|44146.31
10:47:06|44146.31
10:47:07|44147.53
10:47:08|44147.53
10:47:09|44147.53
10:47:10|44147.53
10:47:11|44147.52
10:47:12|44147.
10:47:13|44147.
10:47:14|44147.
10:47:15|44147.01
10:47:16|44147.
10:47:17|44143.72
10:47:18|44141.15
10:47:19|44139.45
10:47:20|44139.45
10:47:21|44139.46
10:47:22|44139.46
10:47:23|44139.45
10:47:24|44139.46
10:47:25|44139.46
10:47:26|44139.46
10:47:28|44139.46
10:47:29|44139.46
10:47:30|44139.46
10:47:30|44139.46
10:47:32|44139.46
10:47:32|44139.46
10:47:34|44139.46
10:47:35|44139.45
10:47:35|44139.46
10:47:36|44139.45
10:47:38|44137.44
10:47:39|44137.44
10:47:39|44137.44
10:47:40|44137.44
10:47:41|44137.44
10:47:43|44137.44
10:47:45|44136.3
10:47:45|44136.3
10:47:47|44136.29
10:47:48|44136.29
10:47:49|44136.3
10:47:50|44136.3
10:47:51|44136.3
10:47:52|44136.29
10:47:53|44134.29
10:47:54|44134.29
10:47:55|44134.3
10:47:56|44134.3
10:47:57|44136.3
10:47:58|44136.29
10:47:59|44136.3
10:48:00|44136.3
10:48:01|44136.3
10:48:02|44136.29
10:48:03|44136.3
10:48:04|44136.29
10:48:05|44129.3
10:48:06|44129.29
10:48:08|44129.29
10:48:08|44129.29
10:48:09|44129.3
10:48:10|44129.3
10:48:11|44129.3
10:48:12|44129.3
10:48:13|44129.3
10:48:14|44129.3
10:48:15|44129.3
10:48:16|44129.29
10:48:17|44129.29
10:48:18|44129.3
10:48:19|44129.3
10:48:20|44129.3
10:48:21|44129.3
10:48:23|44129.3
10:48:23|44129.29
10:48:25|44129.
10:48:26|44129.01
10:48:27|44129.01
10:48:27|44129.01
10:48:29|44129.
10:48:29|44129.
10:48:31|44126.9
10:48:32|44126.
10:48:32|44122.79
10:48:34|44120.55
10:48:35|44117.01
10:48:36|44117.02
10:48:37|44117.02
10:48:38|44117.02
10:48:38|44117.01
10:48:40|44117.02
10:48:41|44119.99
10:48:42|44119.99
10:48:43|44119.99
10:48:44|44119.99
10:48:45|44119.98
10:48:46|44119.99
10:48:47|44119.98
10:48:48|44119.98
10:48:49|44119.99
10:48:51|44119.98
10:48:52|44119.98
10:48:53|44119.99
10:48:54|44119.99
10:48:55|44119.99
10:48:56|44119.99
10:49:02|44129.01
10:49:03|44129.02
10:49:04|44129.01
10:49:05|44129.01
10:49:06|44129.01
10:49:07|44129.01
10:49:08|44129.01
10:49:09|44129.01
10:49:10|44129.01
10:49:12|44124.69
10:49:12|44123.
10:49:13|44119.98
10:49:14|44119.99
10:49:15|44119.98
10:49:16|44114.59
10:49:17|44116.22
10:49:19|44119.47
10:49:19|44120.5
10:49:20|44120.5
10:49:21|44120.64
10:49:22|44120.63
10:49:23|44122.86
10:49:24|44122.87
10:49:25|44122.86
10:49:26|44124.48
10:49:27|44128.25
10:49:28|44128.24
10:49:29|44128.25
10:49:30|44128.25
10:49:31|44128.25
10:49:32|44128.25
10:49:33|44128.25
10:49:34|44128.25
10:49:35|44128.25
10:49:36|44128.24
10:49:37|44128.24
10:49:38|44128.25
10:49:39|44128.25
10:49:40|44128.24
10:49:41|44128.24
10:49:42|44128.24
10:49:43|44128.25
10:49:45|44128.24
10:49:46|44128.24
10:49:47|44128.14
10:49:48|44122.88
10:49:49|44122.87
10:49:50|44122.88
10:49:52|44122.87
10:49:52|44122.87
10:49:53|44122.88
10:49:54|44122.88
10:49:55|44122.88
10:49:56|44122.87
10:49:57|44122.87
10:49:58|44122.87
10:50:00|44116.26
10:50:01|44116.27
10:50:02|44116.26
10:50:03|44116.26
10:50:04|44116.26
10:50:06|44115.72
10:50:06|44115.71
10:50:07|44115.71
10:50:08|44115.72
10:50:10|44115.71
10:50:11|44115.
10:50:11|44115.01
10:50:12|44115.
10:50:13|44115.
10:50:14|44115.
10:50:15|44115.
10:50:16|44115.01
10:50:17|44115.
10:50:18|44115.
10:50:20|44115.
10:50:20|44115.01
10:50:21|44115.01
10:50:23|44118.84
10:50:24|44120.19
10:50:24|44120.2
10:50:25|44120.2
10:50:26|44127.99
10:50:27|44127.99
10:50:28|44127.99
10:50:29|44127.99
10:50:30|44128.
10:50:32|44128.
10:50:32|44128.
10:50:33|44125.82
10:50:35|44125.83
10:50:36|44120.8
10:50:37|44120.79
10:50:37|44120.79
10:50:39|44120.79
10:50:40|44120.79
10:50:41|44120.78
10:50:42|44120.79
10:50:42|44120.21
10:50:43|44120.21
10:50:45|44120.21
10:50:46|44120.21
10:50:47|44120.01
10:50:48|44120.01
10:50:50|44120.
10:50:50|44120.
10:50:51|44120.01
10:50:52|44120.
10:50:54|44120.01
10:50:54|44120.
10:50:55|44116.99
10:50:57|44114.99
10:50:58|44114.97
10:50:59|44114.97
10:51:00|44114.97
10:51:01|44114.97
10:51:02|44119.99
10:51:03|44119.99
10:51:04|44119.99
10:51:05|44119.99
10:51:06|44120.
10:51:08|44119.99
10:51:08|44119.99
10:51:09|44119.99
10:51:10|44120.
10:51:11|44119.99
10:51:12|44119.99
10:51:13|44119.99
10:51:14|44119.99
10:51:15|44119.99
10:51:16|44120.
10:51:18|44119.99
10:51:18|44120.
10:51:20|44120.
10:51:20|44120.
10:51:21|44120.
10:51:22|44120.
10:51:24|44120.01
10:51:25|44120.
10:51:25|44120.01
10:51:27|44120.
10:51:28|44120.01
10:51:29|44120.
10:51:29|44120.
10:51:30|44120.
10:51:31|44120.01
10:51:33|44120.
10:51:33|44120.
10:51:34|44120.
10:51:35|44120.
10:51:36|44120.
10:51:37|44120.
10:51:38|44120.
10:51:40|44120.01
10:51:40|44120.01
10:51:42|44120.
10:51:42|44120.
10:51:43|44120.
10:51:45|44118.02
10:51:46|44118.01
10:51:47|44118.01
10:51:49|44118.01
10:51:50|44118.
10:51:51|44118.
10:51:51|44118.01
10:51:53|44118.01
10:51:54|44118.
10:51:55|44118.01
10:51:56|44118.01
10:51:57|44121.54
10:51:59|44121.55
10:51:59|44125.
10:52:01|44125.81
10:52:02|44125.82
10:52:02|44125.81
10:52:04|44125.
10:52:05|44124.99
10:52:05|44125.
10:52:07|44125.
10:52:07|44125.
10:52:09|44124.99
10:52:10|44125.
10:52:11|44124.99
10:52:12|44124.99
10:52:13|44124.99
10:52:13|44121.56
10:52:15|44121.56
10:52:15|44121.56
10:52:16|44121.56
10:52:18|44121.56
10:52:19|44121.56
10:52:20|44121.56
10:52:20|44121.56
10:52:22|44121.56
10:52:23|44121.55
10:52:24|44121.55
10:52:25|44121.56
10:52:26|44121.56
10:52:26|44121.55
10:52:27|44121.55
10:52:29|44121.55
10:52:29|44121.56
10:52:31|44121.55
10:52:32|44121.56
10:52:33|44121.56
10:52:34|44121.55
10:52:35|44121.56
10:52:36|44121.55
10:52:37|44112.57
10:52:37|44110.13
10:52:38|44110.13
10:52:39|44110.13
10:52:41|44110.13
10:52:41|44112.51
10:52:43|44113.57
10:52:43|44117.
10:52:45|44119.64
10:52:46|44119.65
10:52:47|44119.65
10:52:48|44119.88
10:52:50|44119.89
10:52:50|44119.88
10:52:52|44119.88
10:52:53|44119.88
10:52:54|44119.88
10:52:54|44119.88
10:52:55|44122.64
10:52:56|44122.64
10:52:57|44122.64
10:52:59|44128.25
10:52:59|44132.82
10:53:01|44136.85
10:53:01|44136.85
10:53:02|44136.86
10:53:04|44136.85
10:53:05|44136.85
10:53:06|44136.85
10:53:07|44136.86
10:53:07|44136.86
10:53:09|44136.85
10:53:10|44136.86
10:53:11|44136.86
10:53:12|44136.86
10:53:13|44136.85
10:53:14|44136.85
10:53:15|44136.85
10:53:17|44136.86
10:53:18|44136.86
10:53:19|44136.85
10:53:19|44136.85
10:53:20|44136.86
10:53:22|44136.86
10:53:22|44136.85
10:53:23|44136.67
10:53:24|44136.67
10:53:25|44136.67
10:53:26|44136.67
10:53:28|44133.66
10:53:28|44133.66
10:53:29|44129.91
10:53:31|44129.9
10:53:31|44129.91
10:53:32|44129.91
10:53:33|44129.91
10:53:34|44129.91
10:53:35|44129.91
10:53:36|44129.9
10:53:37|44131.99
10:53:39|44131.99
10:53:39|44131.99
10:53:40|44131.99
10:53:41|44131.99
10:53:42|44132.
10:53:43|44131.99
10:53:44|44132.
10:53:45|44132.
10:53:46|44131.99
10:53:48|44132.
10:53:48|44132.
10:53:50|44131.99
10:53:51|44132.
10:53:52|44132.
10:53:53|44131.99
10:53:54|44131.99
10:53:56|44131.99
10:53:57|44131.99
10:53:58|44131.99
10:53:59|44126.19
10:54:00|44126.11
10:54:01|44126.12
10:54:02|44129.88
10:54:04|44129.89
10:54:05|44129.89
10:54:05|44129.89
10:54:07|44131.67
10:54:08|44131.67
10:54:09|44131.67
10:54:10|44131.67
10:54:11|44131.67
10:54:12|44132.71
10:54:13|44132.72
10:54:14|44132.71
10:54:15|44132.72
10:54:16|44132.72
10:54:17|44132.72
10:54:18|44132.71
10:54:19|44132.72
10:54:20|44132.71
10:54:21|44132.71
10:54:22|44132.72
10:54:23|44132.72
10:54:24|44132.71
10:54:25|44135.23
10:54:26|44136.84
10:54:27|44136.84
10:54:28|44136.85
10:54:30|44137.65
10:54:30|44137.65
10:54:31|44137.65
10:54:32|44140.88
10:54:33|44151.55
10:54:34|44151.55
10:54:35|44151.08
10:54:36|44151.07
10:54:37|44151.07
10:54:38|44151.07
10:54:39|44150.
10:54:40|44150.
10:54:41|44147.71
10:54:42|44147.71
10:54:43|44147.7
10:54:44|44147.7
10:54:45|44147.7
10:54:46|44147.71
10:54:47|44147.71
10:54:48|44147.71
10:54:50|44145.02
10:54:51|44145.02
10:54:53|44145.02
10:54:54|44145.02
10:54:55|44145.02
10:54:56|44145.02
10:54:56|44145.02
10:54:58|44141.
10:54:59|44141.
10:55:01|44141.01
10:55:01|44141.
10:55:02|44141.01
10:55:03|44141.01
10:55:04|44141.
10:55:05|44141.01
10:55:07|44139.46
10:55:08|44139.45
10:55:09|44139.46
10:55:09|44139.46
10:55:11|44139.45
10:55:11|44139.46
10:55:13|44139.45
10:55:13|44139.45
10:55:14|44139.46
10:55:15|44139.46
10:55:17|44139.46
10:55:18|44139.45
10:55:19|44139.46
10:55:20|44139.46
10:55:20|44139.46
10:55:21|44139.46
10:55:23|44139.46
10:55:24|44139.46
10:55:25|44139.46
10:55:26|44139.45
10:55:27|44139.45
10:55:28|44139.46
10:55:29|44139.45
10:55:30|44139.46
10:55:31|44139.45
10:55:32|44139.46
10:55:33|44167.99
10:55:34|44160.43
10:55:35|44160.43
10:55:36|44160.43
10:55:37|44160.43
10:55:38|44160.43
10:55:39|44160.43
10:55:40|44160.43
10:55:41|44162.6
10:55:42|44162.61
10:55:43|44170.17
10:55:44|44167.63
10:55:46|44164.54
10:55:46|44163.71
10:55:47|44163.71
10:55:48|44163.72
10:55:49|44163.72
10:55:51|44170.77
10:55:51|44170.76
10:55:53|44170.76
10:55:53|44176.
10:55:55|44175.99
10:55:55|44176.
10:55:57|44175.99
10:55:59|44183.4
10:55:59|44183.4
10:56:00|44183.41
10:56:01|44185.39
10:56:02|44211.1
10:56:03|44205.99
10:56:04|44209.97
10:56:05|44211.4
10:56:06|44211.41
10:56:08|44214.87
10:56:09|44214.88
10:56:10|44214.87
10:56:10|44220.31
10:56:11|44238.59
10:56:13|44253.51
10:56:14|44277.4
10:56:14|44313.8
10:56:16|44297.53
10:56:16|44286.86
10:56:19|44284.59
10:56:19|44262.32
10:56:20|44255.91
10:56:21|44268.64
10:56:22|44281.17
10:56:23|44300.18
10:56:24|44313.79
10:56:25|44301.43
10:56:26|44298.39
10:56:27|44301.69
10:56:28|44294.09
10:56:30|44285.79
10:56:31|44285.14
10:56:31|44287.93
10:56:32|44292.35
10:56:33|44306.
10:56:35|44299.14
10:56:35|44292.98
10:56:37|44287.74
10:56:37|44287.75
10:56:39|44287.75
10:56:40|44287.75
10:56:40|44297.99
10:56:42|44297.99
10:56:42|44297.99
10:56:43|44297.99
10:56:45|44288.92
10:56:46|44288.94
10:56:47|44295.95
10:56:48|44295.96
10:56:49|44294.
10:56:50|44284.08
10:56:51|44275.5
10:56:52|44265.35
10:56:53|44271.49
10:56:55|44272.81
10:56:56|44272.81
10:56:57|44269.79
10:56:58|44259.65
10:56:59|44259.65
10:57:00|44258.84
10:57:01|44255.7
10:57:02|44255.69
10:57:03|44255.69
10:57:04|44255.69
10:57:05|44250.26
10:57:06|44250.26
10:57:07|44250.26
10:57:08|44250.26
10:57:09|44254.79
10:57:10|44250.
10:57:11|44249.71
10:57:12|44249.
10:57:13|44245.39
10:57:14|44245.39
10:57:15|44245.39
10:57:16|44243.88
10:57:17|44245.39
10:57:18|44245.38
10:57:19|44245.38
10:57:20|44241.4
10:57:21|44241.41
10:57:22|44241.41
10:57:23|44241.41
10:57:24|44241.4
10:57:25|44241.41
10:57:26|44243.05
10:57:27|44243.04
10:57:28|44243.04
10:57:29|44242.54
10:57:30|44240.75
10:57:31|44238.91
10:57:32|44235.52
10:57:33|44234.86
10:57:34|44228.77
10:57:35|44226.11
10:57:36|44225.51
10:57:37|44217.8
10:57:38|44207.52
10:57:40|44207.52
10:57:40|44207.51
10:57:41|44202.83
10:57:43|44201.
10:57:43|44198.45
10:57:44|44188.42
10:57:45|44180.35
10:57:46|44175.
10:57:47|44186.23
10:57:48|44186.22
10:57:49|44193.22
10:57:50|44200.
10:57:52|44205.93
10:57:53|44207.
10:57:54|44200.38
10:57:56|44200.38
10:57:57|44200.
10:57:58|44191.44
10:57:58|44189.36
10:58:00|44189.01
10:58:00|44188.01
10:58:02|44188.
10:58:03|44188.
10:58:04|44188.01
10:58:05|44188.01
10:58:06|44196.51
10:58:07|44204.75
10:58:08|44213.58
10:58:09|44220.89
10:58:10|44224.07
10:58:11|44224.06
10:58:12|44223.06
10:58:13|44222.01
10:58:14|44218.99
10:58:15|44222.01
10:58:17|44224.07
10:58:18|44240.07
10:58:18|44241.48
10:58:19|44243.09
10:58:21|44243.09
10:58:22|44243.09
10:58:23|44249.
10:58:23|44252.
10:58:25|44235.54
10:58:26|44248.82
10:58:27|44248.81
10:58:27|44245.29
10:58:29|44245.3
10:58:30|44245.3
10:58:30|44245.3
10:58:31|44245.29
10:58:33|44241.57
10:58:34|44240.13
10:58:35|44247.16
10:58:35|44251.98
10:58:37|44251.98
10:58:37|44251.99
10:58:38|44249.02
10:58:39|44249.01
10:58:41|44249.02
10:58:42|44249.02
10:58:43|44249.02
10:58:44|44249.01
10:58:45|44249.02
10:58:46|44249.02
10:58:46|44251.98
10:58:48|44251.98
10:58:49|44252.48
10:58:50|44258.77
10:58:50|44258.23
10:58:51|44252.99
10:58:52|44252.99
10:58:54|44252.01
10:58:55|44249.02
10:58:56|44248.33
10:58:57|44248.33
10:58:58|44246.89
10:58:59|44240.82
10:59:01|44240.81
10:59:02|44240.81
10:59:03|44240.81
10:59:03|44240.81
10:59:05|44243.
10:59:06|44243.48
10:59:08|44243.49
10:59:08|44243.48
10:59:09|44243.49
10:59:11|44243.48
10:59:11|44243.48
10:59:12|44243.48
10:59:13|44243.48
10:59:14|44243.49
10:59:16|44243.49
10:59:17|44243.49
10:59:18|44243.48
10:59:19|44243.48
10:59:20|44241.84
10:59:21|44241.84
10:59:22|44241.84
10:59:23|44219.26
10:59:24|44231.3
10:59:25|44234.95
10:59:26|44229.18
10:59:27|44228.46
10:59:28|44220.88
10:59:29|44218.75
10:59:30|44214.55
10:59:31|44213.
10:59:32|44211.8
10:59:33|44214.34
10:59:34|44214.34
10:59:35|44214.35
10:59:36|44214.35
10:59:37|44214.34
10:59:38|44212.34
10:59:39|44205.41
10:59:40|44205.41
10:59:41|44205.4
10:59:42|44205.4
10:59:43|44205.41
10:59:44|44204.01
10:59:45|44201.16
10:59:46|44201.16
10:59:47|44201.16
10:59:48|44198.01
10:59:49|44198.01
10:59:50|44203.64
10:59:51|44215.42
10:59:52|44215.43
10:59:53|44215.43
10:59:55|44230.45
10:59:56|44230.99
10:59:57|44230.99
10:59:59|44230.99
11:00:00|44233.29
11:00:01|44228.24
11:00:02|44228.23
11:00:03|44223.21
11:00:03|44219.
11:00:05|44218.07
11:00:06|44218.08
11:00:07|44218.08
11:00:08|44223.21
11:00:09|44223.2
11:00:09|44219.61
11:00:11|44219.62
11:00:12|44219.61
11:00:13|44219.67
11:00:14|44223.2
11:00:15|44223.21
11:00:16|44228.22
11:00:17|44228.23
11:00:18|44228.67
11:00:19|44228.67
11:00:20|44228.66
11:00:21|44228.66
11:00:22|44228.66
11:00:23|44230.98
11:00:24|44233.3
11:00:25|44243.48
11:00:27|44252.
11:00:27|44255.
11:00:28|44255.
11:00:29|44254.67
11:00:30|44254.68
11:00:31|44254.68
11:00:32|44263.29
11:00:33|44263.3
11:00:34|44263.3
11:00:36|44263.29
11:00:36|44263.3
11:00:37|44264.24
11:00:38|44270.72
11:00:39|44270.73
11:00:40|44281.63
11:00:41|44273.
11:00:42|44273.
11:00:43|44272.31
11:00:44|44272.31
11:00:45|44270.73
11:00:46|44270.73
11:00:47|44270.73
11:00:48|44270.72
11:00:49|44277.37
11:00:51|44280.66
11:00:51|44280.65
11:00:52|44285.33
11:00:53|44286.36
11:00:54|44286.35
11:00:55|44289.
11:00:57|44293.69
11:00:57|44293.69
11:00:59|44295.83
11:01:00|44295.83
11:01:01|44295.83
11:01:02|44290.1
11:01:04|44288.42
11:01:04|44288.43
11:01:06|44286.54
11:01:06|44287.99
11:01:07|44283.37
11:01:09|44282.01
11:01:09|44273.77
11:01:10|44266.33
11:01:11|44266.32
11:01:12|44261.09
11:01:14|44256.42
11:01:15|44256.42
11:01:16|44256.42
11:01:17|44256.42
11:01:18|44256.42
11:01:19|44256.42
11:01:20|44261.
11:01:21|44263.16
11:01:22|44263.17
11:01:23|44264.27
11:01:24|44264.28
11:01:25|44264.27
11:01:26|44264.27
11:01:27|44264.28
11:01:29|44275.83
11:01:29|44275.83
11:01:30|44275.83
11:01:31|44275.82
11:01:32|44271.83
11:01:33|44271.24
11:01:34|44271.23
11:01:35|44271.23
11:01:36|44265.
11:01:37|44259.79
11:01:38|44253.21
11:01:39|44256.6
11:01:40|44256.6
11:01:41|44259.46
11:01:42|44259.47
11:01:43|44264.96
11:01:44|44264.97
11:01:45|44261.54
11:01:46|44255.14
11:01:47|44255.14
11:01:48|44255.14
11:01:49|44255.14
11:01:50|44255.
11:01:51|44250.61
11:01:52|44250.61
11:01:53|44250.61
11:01:54|44250.61
11:01:55|44241.64
11:01:57|44241.4
11:01:58|44241.41
11:01:59|44250.6
11:02:00|44253.9
11:02:01|44253.9
11:02:03|44253.89
11:02:04|44253.89
11:02:04|44253.89
11:02:06|44253.9
11:02:06|44253.89
11:02:08|44253.89
11:02:08|44253.89
11:02:10|44248.38
11:02:11|44245.91
11:02:12|44246.
11:02:13|44247.53
11:02:14|44249.75
11:02:15|44249.75
11:02:16|44249.76
11:02:17|44249.75
11:02:18|44249.76
11:02:18|44249.75
11:02:20|44249.16
11:02:21|44246.52
11:02:22|44246.53
11:02:23|44246.53
11:02:24|44246.53
11:02:25|44246.52
11:02:26|44246.53
11:02:27|44246.52
11:02:28|44246.53
11:02:29|44253.9
11:02:30|44256.6
11:02:31|44258.
11:02:33|44257.99
11:02:34|44257.99
11:02:34|44257.99
11:02:36|44258.
11:02:36|44257.99
11:02:38|44249.68
11:02:38|44249.68
11:02:39|44249.67
11:02:40|44249.67
11:02:42|44243.
11:02:42|44243.01
11:02:43|44243.01
11:02:45|44243.01
11:02:46|44243.
11:02:46|44241.52
11:02:48|44243.
11:02:48|44243.
11:02:49|44242.99
11:02:50|44243.
11:02:51|44241.51
11:02:53|44240.
11:02:53|44240.01
11:02:54|44240.01
11:02:55|44240.
11:02:57|44240.
11:02:58|44240.01
11:02:59|44240.01
11:03:00|44240.
11:03:01|44240.01
11:03:02|44241.02
11:03:04|44241.02
11:03:05|44240.01
11:03:06|44240.01
11:03:07|44242.94
11:03:08|44242.93
11:03:09|44242.93
11:03:11|44242.93
11:03:12|44242.93
11:03:13|44240.
11:03:14|44240.01
11:03:15|44240.
11:03:16|44240.
11:03:17|44240.
11:03:18|44240.
11:03:19|44240.
11:03:20|44240.01
11:03:21|44240.
11:03:22|44240.01
11:03:23|44239.4
11:03:24|44239.4
11:03:25|44238.26
11:03:26|44236.04
11:03:27|44232.19
11:03:28|44232.18
11:03:29|44232.18
11:03:30|44232.18
11:03:31|44232.19
11:03:32|44232.19
11:03:33|44236.01
11:03:34|44236.02
11:03:35|44236.01
11:03:36|44236.01
11:03:37|44236.02
11:03:38|44236.02
11:03:39|44236.01
11:03:40|44236.01
11:03:41|44236.01
11:03:42|44236.01
11:03:43|44236.01
11:03:44|44236.01
11:03:45|44236.01
11:03:46|44236.02
11:03:47|44236.02
11:03:48|44237.89
11:03:49|44237.88
11:03:50|44237.88
11:03:51|44237.88
11:03:52|44237.89
11:03:53|44237.89
11:03:54|44240.87
11:03:55|44240.87
11:03:56|44240.87
11:03:57|44240.87
11:03:58|44240.87
11:04:00|44239.37
11:04:01|44238.38
11:04:02|44237.89
11:04:04|44237.89
11:04:04|44237.89
11:04:05|44237.9
11:04:06|44237.89
11:04:07|44237.89
11:04:08|44237.89
11:04:10|44236.
11:04:11|44236.
11:04:12|44236.
11:04:13|44235.14
11:04:14|44234.67
11:04:15|44234.67
11:04:16|44234.67
11:04:17|44234.66
11:04:18|44234.58
11:04:19|44233.17
11:04:20|44233.17
11:04:21|44233.11
11:04:22|44231.09
11:04:23|44231.08
11:04:24|44229.87
11:04:25|44229.87
11:04:26|44229.87
11:04:27|44222.01
11:04:28|44222.01
11:04:29|44222.01
11:04:30|44219.62
11:04:31|44219.62
11:04:33|44219.62
11:04:33|44219.6
11:04:34|44219.03
11:04:35|44219.02
11:04:36|44219.02
11:04:37|44215.01
11:04:38|44207.01
11:04:39|44207.01
11:04:40|44207.01
11:04:41|44207.01
11:04:42|44207.
11:04:44|44206.41
11:04:44|44206.4
11:04:45|44204.28
11:04:46|44204.29
11:04:47|44204.29
11:04:48|44201.32
11:04:49|44201.32
11:04:50|44201.32
11:04:51|44210.93
11:04:52|44222.01
11:04:53|44228.
11:04:55|44227.99
11:04:56|44227.99
11:04:57|44227.99
11:04:58|44223.07
11:04:59|44223.08
11:04:59|44226.26
11:05:01|44228.07
11:05:02|44228.07
11:05:03|44228.06
11:05:05|44228.07
11:05:06|44233.01
11:05:07|44234.1
11:05:08|44234.11
11:05:09|44234.1
11:05:10|44234.11
11:05:11|44234.11
11:05:12|44240.86
11:05:13|44246.93
11:05:14|44240.
11:05:15|44237.01
11:05:21|44238.35
11:05:22|44244.09
11:05:23|44244.09
11:05:24|44244.09
11:05:24|44249.
11:05:26|44248.99
11:05:27|44248.99
11:05:28|44253.88
11:05:29|44253.88
11:05:30|44253.89
11:05:31|44253.88
11:05:32|44254.11
11:05:33|44254.11
11:05:34|44255.
11:05:35|44257.21
11:05:36|44257.4
11:05:37|44257.41
11:05:38|44257.41
11:05:39|44257.41
11:05:40|44257.4
11:05:41|44257.41
11:05:42|44257.41
11:05:43|44257.4
11:05:44|44257.4
11:05:46|44257.41
11:05:46|44257.4
11:05:47|44257.4
11:05:48|44257.41
11:05:49|44261.
11:05:50|44261.45
11:05:51|44264.
11:05:52|44263.99
11:05:54|44264.
11:05:54|44263.99
11:05:55|44263.99
11:05:56|44263.26
11:05:57|44262.66
11:05:58|44261.63
11:05:59|44261.62
11:06:01|44261.62
11:06:02|44261.62
11:06:03|44262.52
11:06:04|44262.52
11:06:06|44262.51
11:06:06|44262.52
11:06:07|44262.51
11:06:08|44262.52
11:06:09|44262.52
11:06:10|44263.99
11:06:12|44268.48
11:06:13|44268.49
11:06:13|44268.48
11:06:15|44242.73
11:06:16|44256.
11:06:17|44256.99
11:06:18|44257.
11:06:19|44257.
11:06:20|44257.
11:06:21|44256.99
11:06:23|44257.
11:06:23|44257.
11:06:24|44258.74
11:06:25|44256.51
11:06:26|44256.51
11:06:27|44256.51
11:06:28|44255.74
11:06:29|44255.
11:06:30|44250.76
11:06:31|44250.76
11:06:32|44248.14
11:06:33|44240.83
11:06:34|44240.01
11:06:35|44240.01
11:06:36|44240.01
11:06:37|44222.31
11:06:38|44225.34
11:06:39|44225.34
11:06:40|44225.33
11:06:41|44225.34
11:06:42|44225.33
11:06:43|44223.06
11:06:44|44223.06
11:06:45|44223.05
11:06:46|44223.05
11:06:47|44223.05
11:06:48|44222.31
11:06:49|44222.31
11:06:50|44222.
11:06:51|44219.02
11:06:52|44219.02
11:06:53|44219.02
11:06:54|44215.19
11:06:55|44215.18
11:06:56|44215.19
11:06:58|44215.19
11:06:58|44215.19
11:06:59|44215.19
11:07:00|44215.18
11:07:01|44215.18
11:07:03|44224.72
11:07:03|44224.72
11:07:05|44224.73
11:07:06|44224.72
11:07:07|44224.22
11:07:08|44224.23
11:07:09|44224.23
11:07:10|44224.23
11:07:11|44224.23
11:07:12|44229.35
11:07:13|44231.
11:07:14|44232.34
11:07:15|44232.33
11:07:16|44232.34
11:07:17|44232.33
11:07:18|44232.33
11:07:19|44239.49
11:07:21|44239.58
11:07:22|44239.58
11:07:23|44239.58
11:07:24|44239.58
11:07:25|44239.59
11:07:26|44239.58
11:07:27|44239.59
11:07:28|44239.58
11:07:29|44239.58
11:07:29|44239.59
11:07:31|44239.59
11:07:32|44237.3
11:07:33|44237.31
11:07:34|44237.3
11:07:35|44237.31
11:07:36|44237.31
11:07:37|44234.
11:07:38|44226.33
11:07:39|44230.68
11:07:40|44230.68
11:07:41|44230.67
11:07:42|44230.68
11:07:43|44230.68
11:07:44|44233.34
11:07:45|44233.33
11:07:46|44248.99
11:07:47|44248.
11:07:48|44247.6
11:07:49|44247.59
11:07:50|44247.6
11:07:51|44247.59
11:07:52|44247.6
11:07:53|44247.59
11:07:54|44247.59
11:07:55|44243.59
11:07:56|44243.59
11:07:57|44243.59
11:07:58|44243.59
11:07:59|44243.6
11:08:00|44243.6
11:08:01|44243.59
11:08:03|44243.59
11:08:04|44243.59
11:08:05|44243.59
11:08:06|44243.6
11:08:07|44243.59
11:08:08|44243.6
11:08:09|44249.99
11:08:10|44250.
11:08:11|44248.5
11:08:13|44243.63
11:08:14|44235.55
11:08:14|44235.55
11:08:16|44235.55
11:08:16|44235.56
11:08:18|44235.56
11:08:18|44235.56
11:08:20|44235.56
11:08:20|44235.56
11:08:22|44235.55
11:08:23|44235.56
11:08:24|44235.56
11:08:25|44235.56
11:08:26|44235.56
11:08:27|44235.56
11:08:28|44235.55
11:08:29|44235.56
11:08:30|44235.55
11:08:31|44235.56
11:08:31|44235.55
11:08:33|44233.34
11:08:34|44233.35
11:08:35|44233.35
11:08:36|44233.35
11:08:36|44233.35
11:08:38|44233.35
11:08:39|44233.35
11:08:40|44233.35
11:08:42|44233.34
11:08:42|44233.35
11:08:43|44233.35
11:08:44|44233.34
11:08:45|44233.34
11:08:46|44233.34
11:08:47|44233.35
11:08:48|44235.53
11:08:49|44235.54
11:08:50|44235.54
11:08:51|44235.56
11:08:52|44235.55
11:08:53|44235.56
11:08:55|44235.56
11:08:56|44235.55
11:08:57|44235.55
11:08:58|44237.
11:08:58|44239.97
11:09:00|44241.18
11:09:01|44244.43
11:09:02|44244.43
11:09:03|44244.43
11:09:04|44244.44
11:09:06|44244.44
11:09:07|44244.43
11:09:09|44244.43
11:09:09|44244.43
11:09:10|44244.44
11:09:11|44262.51
11:09:12|44253.19
11:09:14|44253.19
11:09:14|44252.7
11:09:15|44250.78
11:09:16|44246.28
11:09:17|44237.91
11:09:19|44237.92
11:09:20|44237.91
11:09:21|44237.92
11:09:22|44237.91
11:09:23|44237.92
11:09:24|44237.92
11:09:25|44237.92
11:09:26|44237.91
11:09:27|44237.92
11:09:28|44237.92
11:09:29|44237.91
11:09:30|44237.92
11:09:32|44237.91
11:09:32|44237.91
11:09:33|44237.91
11:09:34|44237.91
11:09:35|44237.92
11:09:36|44237.91
11:09:38|44235.55
11:09:38|44235.55
11:09:39|44235.54
11:09:41|44235.55
11:09:41|44235.54
11:09:43|44235.55
11:09:43|44235.54
11:09:45|44235.07
11:09:45|44235.08
11:09:46|44235.08
11:09:48|44235.07
11:09:49|44235.07
11:09:50|44235.08
11:09:51|44235.07
11:09:51|44235.07
11:09:52|44235.08
11:09:54|44235.08
11:09:54|44235.08
11:09:55|44235.08
11:09:56|44249.
11:09:57|44259.99
11:09:58|44260.
11:10:00|44260.
11:10:01|44266.53
11:10:01|44266.53
11:10:02|44266.53
11:10:03|44266.53
11:10:05|44266.54
11:10:06|44266.53
11:10:07|44266.53
11:10:09|44266.53
11:10:10|44266.54
11:10:11|44266.54
11:10:12|44266.54
11:10:13|44266.54
11:10:15|44266.54
11:10:15|44266.53
11:10:17|44266.54
11:10:17|44266.53
11:10:19|44266.53
11:10:20|44266.53
11:10:21|44266.54
11:10:22|44266.53
11:10:23|44266.54
11:10:24|44266.54
11:10:25|44266.53
11:10:25|44266.53
11:10:27|44266.54
11:10:28|44266.54
11:10:29|44266.53
11:10:30|44266.54
11:10:31|44262.52
11:10:32|44270.43
11:10:33|44275.83
11:10:33|44277.53
11:10:35|44272.32
11:10:36|44271.15
11:10:37|44271.15
11:10:38|44271.14
11:10:39|44272.99
11:10:40|44273.
11:10:41|44281.42
11:10:42|44281.42
11:10:43|44281.42
11:10:44|44282.
11:10:45|44282.37
11:10:46|44282.37
11:10:47|44282.43
11:10:48|44283.2
11:10:48|44284.63
11:10:50|44284.64
11:10:51|44284.63
11:10:52|44284.63
11:10:53|44284.99
11:10:54|44284.99
11:10:55|44286.59
11:10:56|44288.17
11:10:57|44289.24
11:10:58|44291.38
11:10:59|44291.37
11:11:00|44291.37
11:11:01|44291.38
11:11:02|44291.37
11:11:03|44293.91
11:11:04|44293.92
11:11:06|44295.06
11:11:08|44298.99
11:11:09|44298.99
11:11:10|44298.99
11:11:11|44298.99
11:11:12|44298.99
11:11:14|44299.99
11:11:14|44296.48
11:11:15|44295.19
11:11:17|44295.18
11:11:18|44295.19
11:11:19|44295.19
11:11:20|44296.17
11:11:21|44299.99
11:11:22|44299.99
11:11:22|44299.98
11:11:24|44299.99
11:11:25|44299.98
11:11:25|44299.98
11:11:27|44299.98
11:11:28|44299.98
11:11:29|44300.
11:11:30|44300.
11:11:31|44299.99
11:11:32|44308.99
11:11:33|44309.99
11:11:34|44310.06
11:11:35|44315.88
11:11:37|44328.12
11:11:37|44330.67
11:11:38|44343.46
11:11:39|44341.48
11:11:40|44337.8
11:11:41|44330.69
11:11:42|44330.69
11:11:43|44330.69
11:11:44|44330.68
11:11:45|44330.68
11:11:46|44330.68
11:11:47|44328.1
11:11:48|44327.01
11:11:50|44330.
11:11:50|44330.
11:11:51|44330.
11:11:52|44329.99
11:11:53|44329.99
11:11:54|44326.52
11:11:56|44327.01
11:11:56|44327.01
11:11:57|44326.41
11:11:58|44321.39
11:11:59|44314.97
11:12:01|44300.83
11:12:01|44300.84
11:12:02|44297.
11:12:03|44295.18
11:12:04|44295.18
11:12:05|44295.18
11:12:07|44306.
11:12:08|44305.99
11:12:10|44313.79
11:12:10|44314.89
11:12:12|44314.89
11:12:13|44316.68
11:12:13|44316.69
11:12:15|44316.69
11:12:15|44316.68
11:12:17|44316.69
11:12:17|44316.68
11:12:19|44316.18
11:12:20|44316.19
11:12:21|44316.19
11:12:22|44316.18
11:12:24|44316.19
11:12:24|44316.18
11:12:25|44315.
11:12:26|44314.89
11:12:27|44314.52
11:12:28|44314.53
11:12:29|44314.53
11:12:30|44314.52
11:12:31|44315.
11:12:33|44316.19
11:12:34|44323.22
11:12:35|44325.22
11:12:36|44325.22
11:12:37|44325.22
11:12:38|44318.57
11:12:39|44318.01
11:12:40|44318.01
11:12:41|44318.
11:12:42|44320.99
11:12:43|44325.
11:12:44|44325.24
11:12:45|44325.24
11:12:46|44325.24
11:12:47|44328.43
11:12:49|44337.83
11:12:50|44339.99
11:12:51|44339.99
11:12:51|44340.
11:12:52|44340.
11:12:54|44340.
11:12:55|44340.01
11:12:56|44340.
11:12:57|44340.
11:12:58|44340.
11:12:59|44340.01
11:13:00|44340.
11:13:01|44340.
11:13:02|44340.01
11:13:03|44340.
11:13:05|44340.01
11:13:05|44332.33
11:13:06|44331.7
11:13:08|44331.71
11:13:09|44333.
11:13:10|44333.
11:13:12|44331.7
11:13:13|44323.02
11:13:13|44323.02
11:13:15|44321.01
11:13:17|44321.
11:13:17|44321.01
11:13:18|44321.01
11:13:19|44321.01
11:13:20|44320.01
11:13:21|44320.99
11:13:22|44322.41
11:13:24|44322.41
11:13:24|44322.4
11:13:25|44322.41
11:13:27|44322.4
11:13:28|44323.77
11:13:29|44323.77
11:13:30|44323.78
11:13:31|44326.99
11:13:32|44328.18
11:13:33|44328.84
11:13:34|44328.85
11:13:34|44328.85
11:13:35|44328.85
11:13:37|44324.01
11:13:38|44323.77
11:13:39|44323.41
11:13:40|44321.29
11:13:41|44317.88
11:13:42|44317.89
11:13:43|44317.88
11:13:43|44317.88
11:13:45|44317.89
11:13:46|44317.88
11:13:47|44320.96
11:13:47|44320.97
11:13:49|44320.97
11:13:50|44320.97
11:13:51|44320.97
11:13:57|44320.68
11:13:57|44320.68
11:13:58|44320.68
11:13:59|44320.68
11:14:00|44321.91
11:14:01|44321.92
11:14:02|44321.91
11:14:03|44321.91
11:14:04|44321.92
11:14:05|44321.91
11:14:06|44321.92
11:14:07|44321.92
11:14:09|44321.91
11:14:10|44321.91
11:14:11|44321.92
11:14:12|44321.92
11:14:13|44321.92
11:14:14|44321.91
11:14:14|44321.92
11:14:16|44320.48
11:14:17|44319.97
11:14:17|44319.96
11:14:18|44319.77
11:14:19|44319.77
11:14:21|44319.77
11:14:22|44319.78
11:14:23|44318.82
11:14:24|44318.46
11:14:25|44318.47
11:14:26|44319.31
11:14:27|44321.9
11:14:28|44321.9
11:14:29|44321.9
11:14:30|44321.91
11:14:31|44321.91
11:14:32|44321.91
11:14:33|44321.9
11:14:34|44321.92
11:14:35|44321.91
11:14:37|44321.91
11:14:37|44321.91
11:14:39|44321.91
11:14:40|44321.91
11:14:40|44321.91
11:14:41|44322.93
11:14:43|44322.93
11:14:44|44322.93
11:14:45|44322.93
11:14:46|44322.93
11:14:47|44322.99
11:14:47|44323.02
11:14:49|44323.74
11:14:50|44323.74
11:14:51|44323.74
11:14:52|44320.87
11:14:53|44320.87
11:14:54|44320.86
11:14:56|44319.77
11:14:56|44319.78
11:14:57|44319.78
11:14:58|44320.3
11:14:59|44320.3
11:15:00|44320.3
11:15:01|44321.9
11:15:02|44321.89
11:15:03|44321.89
11:15:04|44321.9
11:15:05|44321.9
11:15:07|44321.91
11:15:07|44321.92
11:15:09|44321.92
11:15:10|44321.91
11:15:11|44321.92
11:15:13|44321.92
11:15:14|44322.92
11:15:15|44323.75
11:15:16|44323.75
11:15:16|44323.74
11:15:18|44322.03
11:15:19|44315.
11:15:19|44314.53
11:15:21|44314.52
11:15:21|44314.53
11:15:23|44316.92
11:15:24|44318.
11:15:24|44319.96
11:15:26|44320.78
11:15:27|44320.78
11:15:27|44317.75
11:15:29|44317.75
11:15:31|44317.74
11:15:31|44315.01
11:15:33|44310.57
11:15:33|44310.
11:15:35|44307.18
11:15:36|44307.18
11:15:37|44307.18
11:15:38|44306.47
11:15:39|44300.7
11:15:40|44300.
11:15:41|44300.
11:15:42|44300.
11:15:43|44300.
11:15:44|44300.
11:15:45|44300.
11:15:46|44300.
11:15:47|44299.54
11:15:48|44293.36
11:15:49|44292.39
11:15:50|44292.4
11:15:51|44296.58
11:15:52|44296.57
11:15:53|44296.59
11:15:54|44296.58
11:15:55|44298.62
11:15:56|44298.63
11:15:58|44298.63
11:15:58|44294.39
11:15:59|44294.38
11:16:00|44294.38
11:16:01|44294.39
11:16:02|44294.38
11:16:04|44294.38
11:16:05|44294.39
11:16:05|44294.39
11:16:07|44294.39
11:16:07|44294.38
11:16:08|44294.39
11:16:09|44294.4
11:16:11|44307.1
11:16:12|44308.86
11:16:13|44308.99
11:16:14|44308.99
11:16:16|44308.38
11:16:16|44308.37
11:16:17|44308.37
11:16:18|44308.37
11:16:19|44308.38
11:16:21|44308.38
11:16:21|44314.29
11:16:22|44314.3
11:16:23|44314.29
11:16:24|44314.29
11:16:25|44317.74
11:16:26|44317.74
11:16:28|44317.75
11:16:29|44317.75
11:16:29|44317.75
11:16:31|44317.74
11:16:32|44315.1
11:16:33|44315.1
11:16:34|44311.95
11:16:35|44310.42
11:16:36|44310.42
11:16:37|44310.43
11:16:38|44310.43
11:16:39|44310.42
11:16:40|44323.32
11:16:41|44323.31
11:16:42|44323.31
11:16:43|44323.32
11:16:44|44323.31
11:16:45|44323.31
11:16:46|44323.31
11:16:47|44323.31
11:16:48|44322.32
11:16:49|44321.82
11:16:50|44321.36
11:16:51|44318.6
11:16:52|44318.6
11:16:53|44318.61
11:16:54|44320.51
11:16:55|44320.51
11:16:56|44320.51
11:16:57|44320.51
11:16:59|44320.52
11:16:59|44322.32
11:17:00|44322.32
11:17:01|44322.33
11:17:02|44322.32
11:17:04|44329.99
11:17:05|44329.99
11:17:06|44329.99
11:17:07|44329.99
11:17:07|44330.
11:17:09|44330.
11:17:10|44329.99
11:17:10|44330.
11:17:13|44329.99
11:17:14|44336.8
11:17:15|44338.
11:17:16|44337.99
11:17:17|44337.99
11:17:18|44337.99
11:17:19|44337.99
11:17:20|44338.99
11:17:21|44340.
11:17:22|44340.
11:17:23|44340.
11:17:24|44339.99
11:17:25|44339.99
11:17:26|44333.35
11:17:27|44327.01
11:17:28|44327.
11:17:29|44327.01
11:17:31|44327.
11:17:32|44327.
11:17:32|44326.49
11:17:33|44330.98
11:17:34|44319.96
11:17:36|44319.97
11:17:36|44319.97
11:17:38|44319.96
11:17:39|44319.99
11:17:40|44319.99
11:17:41|44319.99
11:17:42|44320.
11:17:43|44326.56
11:17:44|44326.55
11:17:45|44327.
11:17:46|44329.99
11:17:47|44332.79
11:17:48|44339.
11:17:49|44338.99
11:17:50|44338.99
11:17:51|44339.
11:17:52|44338.99
11:17:53|44332.1
11:17:54|44327.22
11:17:55|44333.85
11:17:56|44333.85
11:17:57|44333.85
11:17:58|44333.86
11:17:59|44332.61
11:18:00|44332.61
11:18:02|44338.98
11:18:03|44339.25
11:18:03|44339.25
11:18:05|44342.
11:18:06|44341.99
11:18:06|44341.99
11:18:07|44342.45
11:18:08|44342.45
11:18:10|44342.45
11:18:10|44343.76
11:18:11|44344.99
11:18:13|44344.99
11:18:14|44368.63
11:18:15|44393.36
11:18:17|44429.15
11:18:17|44414.25
11:18:18|44406.01
11:18:19|44414.81
11:18:20|44387.22
11:18:21|44393.79
11:18:22|44414.79
11:18:23|44413.94
11:18:24|44412.14
11:18:25|44400.62
11:18:26|44400.62
11:18:27|44404.75
11:18:28|44394.05
11:18:29|44390.01
11:18:30|44380.01
11:18:31|44367.67
11:18:32|44374.98
11:18:33|44368.62
11:18:34|44358.47
11:18:35|44369.45
11:18:36|44359.51
11:18:37|44374.09
11:18:38|44359.52
11:18:39|44365.87
11:18:40|44365.87
11:18:41|44360.59
11:18:43|44354.87
11:18:43|44350.01
11:18:45|44349.5
11:18:45|44349.44
11:18:47|44349.43
11:18:47|44349.44
11:18:49|44348.01
11:18:50|44348.
11:18:51|44343.41
11:18:52|44343.41
11:18:53|44342.01
11:18:54|44334.93
11:18:55|44337.08
11:18:56|44338.31
11:18:57|44338.32
11:18:58|44341.57
11:18:59|44334.92
11:19:00|44334.92
11:19:01|44334.93
11:19:02|44334.93
11:19:03|44340.79
11:19:04|44346.76
11:19:05|44342.21
11:19:06|44346.77
11:19:07|44346.76
11:19:08|44346.76
11:19:09|44346.77
11:19:10|44346.76
11:19:11|44346.77
11:19:12|44344.82
11:19:13|44342.2
11:19:15|44330.
11:19:16|44323.78
11:19:17|44321.91
11:19:18|44321.92
11:19:20|44321.41
11:19:21|44319.97
11:19:22|44319.96
11:19:23|44312.8
11:19:24|44310.38
11:19:25|44312.
11:19:26|44312.
11:19:27|44309.75
11:19:28|44308.38
11:19:29|44306.5
11:19:30|44306.
11:19:31|44306.01
11:19:32|44306.01
11:19:33|44306.
11:19:34|44306.
11:19:35|44306.
11:19:36|44303.95
11:19:37|44303.95
11:19:38|44303.94
11:19:39|44303.95
11:19:40|44303.94
11:19:41|44303.65
11:19:42|44303.65
11:19:43|44303.65
11:19:44|44303.65
11:19:45|44303.65
11:19:46|44303.01
11:19:47|44303.01
11:19:48|44303.01
11:19:49|44300.
11:19:50|44300.
11:19:51|44299.8
11:19:52|44294.99
11:19:53|44295.
11:19:54|44285.11
11:19:55|44282.91
11:19:56|44277.03
11:19:57|44275.66
11:19:58|44285.
11:19:59|44285.
11:20:00|44285.
11:20:01|44285.01
11:20:02|44288.95
11:20:03|44291.91
11:20:04|44291.92
11:20:05|44292.95
11:20:06|44293.93
11:20:07|44293.94
11:20:08|44286.96
11:20:09|44297.
11:20:10|44302.42
11:20:11|44302.41
11:20:13|44302.41
11:20:14|44312.97
11:20:15|44312.98
11:20:16|44312.98
11:20:18|44312.97
11:20:19|44312.97
11:20:20|44309.97
11:20:21|44306.01
11:20:21|44306.01
11:20:22|44296.16
11:20:24|44296.16
11:20:25|44296.16
11:20:26|44296.16
11:20:27|44296.15
11:20:27|44296.15
11:20:29|44291.92
11:20:30|44291.91
11:20:31|44291.92
11:20:31|44291.91
11:20:32|44291.92
11:20:33|44291.91
11:20:34|44291.92
11:20:35|44285.01
11:20:37|44283.28
11:20:37|44283.28
11:20:39|44276.
11:20:40|44274.2
11:20:40|44274.19
11:20:42|44271.87
11:20:42|44268.71
11:20:43|44269.99
11:20:44|44273.
11:20:45|44273.6
11:20:46|44273.61
11:20:48|44276.53
11:20:48|44276.16
11:20:49|44275.07
11:20:50|44274.55
11:20:51|44274.18
11:20:52|44274.19
11:20:53|44274.18
11:20:55|44274.19
11:20:56|44274.19
11:20:57|44274.19
11:20:58|44274.19
11:20:59|44274.18
11:21:00|44274.19
11:21:01|44270.01
11:21:02|44270.01
11:21:03|44269.69
11:21:04|44268.92
11:21:05|44268.93
11:21:06|44268.93
11:21:07|44268.93
11:21:08|44268.71
11:21:09|44262.57
11:21:10|44261.74
11:21:11|44243.72
11:21:12|44246.69
11:21:13|44246.68
11:21:14|44246.68
11:21:16|44246.69
11:21:17|44239.75
11:21:18|44239.74
11:21:19|44239.74
11:21:21|44239.74
11:21:22|44237.84
11:21:23|44237.85
11:21:24|44237.85
11:21:25|44237.84
11:21:26|44231.
11:21:27|44234.
11:21:28|44235.07
11:21:29|44235.07
11:21:30|44235.07
11:21:31|44233.08
11:21:32|44229.69
11:21:34|44228.65
11:21:34|44232.56
11:21:35|44232.57
11:21:36|44232.56
11:21:37|44230.48
11:21:38|44230.49
11:21:39|44230.49
11:21:40|44230.49
11:21:41|44230.48
11:21:42|44230.49
11:21:43|44230.67
11:21:44|44235.87
11:21:45|44235.86
11:21:47|44235.87
11:21:47|44235.87
11:21:48|44239.39
11:21:50|44239.73
11:21:51|44239.23
11:21:53|44239.24
11:21:53|44239.24
11:21:54|44239.23
11:21:55|44235.2
11:21:56|44235.2
11:21:57|44235.19
11:21:58|44235.2
11:21:59|44235.1
11:22:00|44235.09
11:22:02|44235.1
11:22:02|44243.35
11:22:04|44243.34
11:22:04|44248.02
11:22:05|44248.01
11:22:07|44248.01
11:22:07|44248.01
11:22:08|44248.01
11:22:10|44248.02
11:22:10|44247.48
11:22:12|44243.35
11:22:12|44243.35
11:22:14|44243.35
11:22:14|44243.35
11:22:15|44243.35
11:22:17|44247.49
11:22:18|44254.99
11:22:20|44254.99
11:22:20|44254.99
11:22:21|44255.
11:22:23|44255.
11:22:24|44255.
11:22:25|44255.
11:22:26|44255.
11:22:27|44255.
11:22:28|44255.
11:22:29|44255.
11:22:30|44257.55
11:22:31|44257.55
11:22:33|44257.56
11:22:33|44257.56
11:22:35|44257.56
11:22:35|44257.56
11:22:36|44257.56
11:22:37|44258.
11:22:38|44258.14
11:22:39|44258.14
11:22:40|44259.99
11:22:41|44260.86
11:22:42|44260.86
11:22:43|44260.86
11:22:44|44260.85
11:22:46|44260.85
11:22:47|44260.86
11:22:47|44260.85
11:22:49|44261.02
11:22:50|44261.02
11:22:51|44261.02
11:22:51|44268.7
11:22:52|44272.67
11:22:54|44272.68
11:22:54|44272.67
11:22:56|44272.67
11:22:56|44272.68
11:22:57|44272.67
11:22:58|44272.67
11:23:00|44272.67
11:23:00|44270.9
11:23:01|44270.91
11:23:03|44272.68
11:23:04|44272.68
11:23:05|44273.98
11:23:05|44273.98
11:23:07|44277.86
11:23:08|44276.88
11:23:09|44276.39
11:23:10|44276.39
11:23:11|44276.39
11:23:12|44276.4
11:23:13|44276.4
11:23:14|44276.39
11:23:15|44276.39
11:23:16|44276.39
11:23:18|44276.4
11:23:19|44275.25
11:23:20|44278.89
11:23:21|44278.89
11:23:22|44278.9
11:23:22|44276.4
11:23:24|44276.4
11:23:25|44276.4
11:23:25|44276.39
11:23:27|44276.4
11:23:28|44276.39
11:23:29|44276.39
11:23:30|44276.4
11:23:31|44276.39
11:23:32|44276.4
11:23:33|44276.39
11:23:35|44276.39
11:23:35|44295.46
11:23:37|44296.99
11:23:37|44296.99
11:23:39|44295.46
11:23:39|44295.46
11:23:40|44295.45
11:23:42|44295.46
11:23:43|44287.74
11:23:44|44287.75
11:23:45|44291.
11:23:46|44300.
11:23:47|44300.
11:23:48|44299.99
11:23:49|44306.63
11:23:50|44299.25
11:23:52|44298.02
11:23:53|44295.45
11:23:53|44294.
11:23:54|44294.
11:23:56|44294.01
11:23:56|44294.54
11:23:57|44298.
11:23:59|44299.23
11:24:00|44299.23
11:24:00|44299.23
11:24:03|44302.99
11:24:03|44306.
11:24:04|44311.82
11:24:05|44310.19
11:24:06|44310.19
11:24:07|44310.2
11:24:08|44310.19
11:24:09|44310.19
11:24:10|44310.2
11:24:11|44310.19
11:24:12|44310.19
11:24:13|44310.2
11:24:14|44310.2
11:24:15|44310.2
11:24:16|44310.2
11:24:17|44313.04
11:24:19|44313.04
11:24:20|44313.04
11:24:22|44313.04
11:24:23|44313.04
11:24:24|44313.04
11:24:25|44313.05
11:24:26|44313.04
11:24:27|44313.05
11:24:28|44313.05
11:24:29|44313.04
11:24:30|44313.04
11:24:31|44313.04
11:24:32|44313.04
11:24:33|44313.05
11:24:34|44313.78
11:24:34|44314.99
11:24:35|44314.99
11:24:37|44315.34
11:24:38|44315.34
11:24:39|44315.34
11:24:40|44315.35
11:24:41|44316.25
11:24:42|44317.95
11:24:43|44317.95
11:24:44|44318.43
11:24:45|44326.58
11:24:46|44327.
11:24:47|44329.99
11:24:48|44321.37
11:24:49|44321.37
11:24:50|44321.37
11:24:51|44321.36
11:24:52|44319.89
11:24:53|44319.88
11:24:54|44319.88
11:24:55|44319.88
11:24:56|44319.89
11:24:57|44319.88
11:24:58|44319.88
11:24:59|44319.88
11:25:01|44319.89
11:25:01|44319.89
11:25:03|44319.88
11:25:03|44319.89
11:25:05|44319.88
11:25:06|44319.89
11:25:07|44319.88
11:25:08|44322.75
11:25:09|44311.03
11:25:10|44311.02
11:25:11|44311.02
11:25:12|44310.21
11:25:13|44310.21
11:25:14|44306.94
11:25:15|44306.43
11:25:16|44306.
11:25:17|44305.99
11:25:18|44305.
11:25:19|44305.
11:25:21|44305.
11:25:22|44305.
11:25:22|44304.9
11:25:24|44303.37
11:25:24|44300.
11:25:26|44295.83
11:25:27|44283.46
11:25:28|44283.45
11:25:29|44283.46
11:25:30|44283.46
11:25:31|44283.46
11:25:33|44283.45
11:25:33|44283.45
11:25:34|44283.45
11:25:35|44283.45
11:25:36|44283.45
11:25:37|44283.46
11:25:38|44283.45
11:25:39|44283.45
11:25:40|44283.46
11:25:41|44279.01
11:25:42|44276.92
11:25:43|44276.41
11:25:44|44273.72
11:25:45|44282.33
11:25:46|44282.32
11:25:47|44282.01
11:25:49|44280.68
11:25:49|44282.
11:25:51|44282.
11:25:52|44282.01
11:25:52|44282.01
11:25:53|44282.01
11:25:55|44282.
11:25:55|44282.
11:25:56|44282.
11:25:58|44281.01
11:25:58|44281.01
11:26:00|44280.52
11:26:00|44280.52
11:26:01|44280.52
11:26:03|44280.51
11:26:03|44280.52
11:26:04|44280.52
11:26:06|44280.52
11:26:07|44280.51
11:26:08|44264.01
11:26:08|44261.15
11:26:09|44261.16
11:26:10|44272.6
11:26:12|44274.75
11:26:12|44272.66
11:26:13|44272.67
11:26:14|44272.66
11:26:15|44260.87
11:26:16|44260.87
11:26:18|44260.87
11:26:18|44260.86
11:26:19|44260.87
11:26:21|44250.63
11:26:22|44255.57
11:26:23|44255.56
11:26:25|44255.56
11:26:25|44258.86
11:26:27|44258.86
11:26:28|44258.85
11:26:29|44258.86
11:26:30|44260.86
11:26:31|44263.22
11:26:32|44269.99
11:26:33|44274.14
11:26:34|44269.49
11:26:35|44263.79
11:26:35|44263.78
11:26:38|44265.32
11:26:39|44266.49
11:26:40|44266.49
11:26:41|44266.49
11:26:42|44266.49
11:26:42|44266.49
11:26:44|44267.01
11:26:45|44267.01
11:26:45|44267.01
11:26:47|44268.84
11:26:47|44269.68
11:26:49|44269.68
11:26:50|44269.68
11:26:50|44269.68
11:26:51|44269.68
11:26:52|44269.69
11:26:53|44269.68
11:26:55|44274.6
11:26:57|44274.6
11:26:58|44274.59
11:26:59|44274.59
11:27:00|44270.01
11:27:01|44270.
11:27:02|44270.01
11:27:04|44270.01
11:27:05|44266.49
11:27:05|44264.01
11:27:06|44264.01
11:27:07|44263.79
11:27:08|44263.79
11:27:09|44263.78
11:27:10|44263.78
11:27:12|44263.
11:27:12|44261.01
11:27:13|44261.
11:27:14|44261.
11:27:15|44259.38
11:27:17|44258.01
11:27:17|44258.
11:27:18|44258.
11:27:19|44258.
11:27:20|44258.
11:27:22|44258.01
11:27:23|44272.63
11:27:24|44272.63
11:27:25|44272.64
11:27:27|44272.64
11:27:28|44272.64
11:27:28|44272.64
11:27:29|44272.63
11:27:30|44272.64
11:27:31|44272.63
11:27:32|44279.
11:27:33|44279.
11:27:34|44279.
11:27:36|44279.
11:27:37|44278.99
11:27:38|44283.45
11:27:39|44283.45
11:27:41|44283.45
11:27:41|44283.46
11:27:43|44282.96
11:27:44|44276.01
11:27:45|44276.01
11:27:46|44277.7
11:27:47|44279.
11:27:47|44278.99
11:27:49|44282.94
11:27:50|44282.94
11:27:50|44282.95
11:27:51|44282.95
11:27:52|44284.13
11:27:53|44284.12
11:27:54|44284.99
11:27:55|44285.
11:27:57|44288.91
11:27:57|44288.91
11:27:58|44290.99
11:27:59|44292.02
11:28:00|44292.02
11:28:01|44284.99
11:28:03|44282.01
11:28:03|44274.36
11:28:04|44274.35
11:28:06|44274.36
11:28:07|44273.97
11:28:07|44273.97
11:28:08|44273.97
11:28:09|44273.96
11:28:10|44304.9
11:28:12|44313.11
11:28:12|44313.11
11:28:14|44311.57
11:28:15|44298.94
11:28:16|44298.02
11:28:16|44304.35
11:28:18|44313.1
11:28:19|44314.99
11:28:19|44314.99
11:28:20|44315.15
11:28:22|44316.13
11:28:23|44323.25
11:28:24|44325.17
11:28:25|44334.93
11:28:26|44341.39
11:28:28|44343.99
11:28:29|44343.99
11:28:29|44344.
11:28:30|44343.99
11:28:32|44344.43
11:28:34|44344.42
11:28:34|44344.42
11:28:35|44344.42
11:28:36|44341.4
11:28:37|44341.2
11:28:39|44346.93
11:28:39|44349.99
11:28:45|44364.94
11:28:45|44364.93
11:28:46|44364.93
11:28:47|44368.5
11:28:49|44368.49
11:28:50|44368.49
11:28:51|44357.01
11:28:52|44358.31
11:28:53|44358.31
11:28:54|44358.32
11:28:54|44364.25
11:28:56|44364.26
11:28:57|44364.26
11:28:58|44364.26
11:28:59|44359.19
11:29:00|44360.
11:29:00|44364.26
11:29:02|44364.25
11:29:03|44354.01
11:29:04|44354.01
11:29:05|44354.01
11:29:06|44356.99
11:29:07|44364.24
11:29:08|44365.99
11:29:09|44368.49
11:29:10|44377.55
11:29:11|44381.8
11:29:12|44383.67
11:29:13|44390.98
11:29:14|44393.75
11:29:15|44393.75
11:29:16|44394.72
11:29:17|44397.09
11:29:18|44398.36
11:29:19|44391.93
11:29:20|44387.75
11:29:21|44389.99
11:29:22|44391.92
11:29:24|44391.93
11:29:25|44391.92
11:29:26|44391.93
11:29:27|44391.93
11:29:29|44390.92
11:29:30|44389.99
11:29:31|44394.23
11:29:33|44387.24
11:29:33|44387.23
11:29:35|44387.23
11:29:36|44387.23
11:29:36|44387.23
11:29:38|44393.87
11:29:39|44394.27
11:29:39|44394.27
11:29:41|44394.27
11:29:42|44394.28
11:29:42|44394.27
11:29:43|44394.27
11:29:44|44394.27
11:29:45|44394.27
11:29:46|44394.27
11:29:48|44394.27
11:29:48|44394.28
11:29:50|44395.01
11:29:51|44396.
11:29:52|44397.02
11:29:53|44398.99
11:29:54|44403.8
11:29:55|44420.01
11:29:56|44417.77
11:29:57|44419.91
11:29:58|44426.45
11:29:59|44427.69
11:30:00|44429.99
11:30:01|44415.24
11:30:02|44414.54
11:30:03|44415.98
11:30:04|44405.01
11:30:05|44389.06
11:30:06|44381.
11:30:07|44381.01
11:30:08|44375.01
11:30:09|44375.01
11:30:10|44380.99
11:30:11|44380.99
11:30:12|44380.99
11:30:13|44381.
11:30:14|44380.99
11:30:15|44378.4
11:30:16|44375.01
11:30:17|44375.02
11:30:18|44375.01
11:30:19|44375.02
11:30:20|44375.01
11:30:21|44375.02
11:30:22|44367.87
11:30:23|44371.21
11:30:24|44371.22
11:30:25|44371.21
11:30:27|44367.66
11:30:27|44367.66
11:30:28|44367.67
11:30:30|44370.71
11:30:31|44370.72
11:30:32|44370.71
11:30:33|44370.71
11:30:34|44370.71
11:30:35|44370.08
11:30:36|44370.08
11:30:37|44370.08
11:30:38|44361.01
11:30:39|44361.
11:30:40|44360.41
11:30:41|44360.42
11:30:43|44359.82
11:30:43|44359.83
11:30:45|44360.
11:30:46|44360.95
11:30:47|44363.04
11:30:47|44363.04
11:30:48|44363.05
11:30:50|44363.05
11:30:51|44361.85
11:30:51|44361.86
11:30:53|44359.83
11:30:53|44359.83
11:30:54|44359.82
11:30:55|44359.83
11:30:57|44347.93
11:30:58|44347.94
11:30:59|44354.58
11:30:59|44356.83
11:31:00|44354.59
11:31:02|44354.59
11:31:02|44354.58
11:31:04|44354.58
11:31:05|44348.6
11:31:05|44348.6
11:31:06|44348.6
11:31:08|44348.6
11:31:09|44342.44
11:31:09|44339.92
11:31:11|44339.93
11:31:12|44339.92
11:31:12|44339.92
11:31:13|44338.57
11:31:14|44338.31
11:31:16|44343.67
11:31:17|44343.66
11:31:18|44343.67
11:31:18|44352.85
11:31:19|44352.84
11:31:20|44349.32
11:31:21|44349.32
11:31:22|44349.32
11:31:23|44349.31
11:31:24|44349.32
11:31:26|44349.32
11:31:27|44349.32
11:31:27|44346.27
11:31:29|44346.27
11:31:31|44345.01
11:31:31|44345.01
11:31:32|44339.38
11:31:34|44339.37
11:31:35|44339.38
11:31:36|44336.
11:31:37|44336.01
11:31:38|44336.01
11:31:39|44336.
11:31:41|44336.
11:31:42|44333.85
11:31:43|44333.85
11:31:44|44330.01
11:31:44|44330.
11:31:46|44336.01
11:31:47|44336.
11:31:48|44336.01
11:31:49|44336.01
11:31:50|44336.
11:31:51|44349.29
11:31:52|44352.85
11:31:54|44360.
11:31:54|44360.
11:31:55|44368.22
11:31:57|44369.22
11:31:58|44369.23
11:31:59|44369.23
11:31:59|44368.49
11:32:00|44367.85
11:32:02|44367.85
11:32:03|44367.85
11:32:04|44367.86
11:32:05|44367.86
11:32:06|44369.99
11:32:07|44370.18
11:32:08|44370.19
11:32:09|44380.
11:32:10|44386.35
11:32:11|44386.35
11:32:12|44384.
11:32:13|44384.
11:32:14|44384.
11:32:15|44384.01
11:32:16|44384.01
11:32:17|44385.82
11:32:18|44385.82
11:32:19|44385.82
11:32:20|44385.82
11:32:21|44385.82
11:32:22|44385.82
11:32:23|44383.
11:32:24|44383.
11:32:25|44384.
11:32:26|44383.99
11:32:28|44391.87
11:32:29|44399.99
11:32:30|44399.99
11:32:31|44399.99
11:32:32|44399.99
11:32:34|44400.
11:32:35|44416.68
11:32:36|44405.97
11:32:37|44401.29
11:32:38|44401.28
11:32:40|44404.98
11:32:40|44404.98
11:32:41|44404.98
11:32:42|44404.98
11:32:43|44400.
11:32:44|44400.
11:32:45|44391.93
11:32:47|44391.93
11:32:47|44391.92
11:32:48|44391.92
11:32:49|44399.
11:32:50|44399.
11:32:51|44393.11
11:32:53|44393.11
11:32:54|44393.11
11:32:54|44393.12
11:32:55|44393.12
11:32:56|44395.43
11:32:58|44395.43
11:32:59|44397.22
11:32:59|44397.21
11:33:01|44398.98
11:33:02|44398.98
11:33:03|44398.99
11:33:04|44412.23
11:33:05|44410.02
11:33:06|44405.01
11:33:07|44397.23
11:33:08|44396.49
11:33:09|44396.01
11:33:10|44392.58
11:33:11|44392.57
11:33:12|44392.57
11:33:13|44392.58
11:33:14|44392.58
11:33:15|44392.58
11:33:16|44373.59
11:33:17|44379.89
11:33:18|44379.88
11:33:19|44379.88
11:33:20|44375.02
11:33:21|44372.01
11:33:22|44367.86
11:33:23|44367.85
11:33:24|44367.86
11:33:25|44367.86
11:33:26|44367.85
11:33:27|44367.86
11:33:28|44367.86
11:33:30|44367.86
11:33:30|44367.85
11:33:32|44367.86
11:33:33|44367.85
11:33:34|44367.85
11:33:35|44367.85
11:33:36|44367.85
11:33:37|44367.85
11:33:38|44367.86
11:33:39|44367.86
11:33:40|44374.17
11:33:41|44379.73
11:33:42|44372.65
11:33:44|44372.66
11:33:44|44373.37
11:33:46|44373.36
11:33:46|44374.5
11:33:47|44374.49
11:33:48|44374.49
11:33:49|44374.49
11:33:50|44374.49
11:33:51|44374.49
11:33:52|44374.5
11:33:53|44375.85
11:33:54|44375.84
11:33:55|44375.85
11:33:57|44377.85
11:33:58|44384.43
11:33:59|44384.44
11:34:00|44384.44
11:34:01|44384.43
11:34:02|44384.44
11:34:03|44379.17
11:34:04|44379.16
11:34:05|44379.17
11:34:06|44379.17
11:34:07|44379.17
11:34:08|44379.17
11:34:09|44379.16
11:34:10|44379.16
11:34:11|44380.
11:34:12|44380.
11:34:13|44380.
11:34:14|44381.57
11:34:15|44383.67
11:34:16|44383.68
11:34:17|44383.68
11:34:19|44383.68
11:34:19|44383.18
11:34:20|44383.18
11:34:21|44383.99
11:34:22|44384.
11:34:23|44384.
11:34:24|44384.43
11:34:25|44390.96
11:34:26|44390.96
11:34:27|44390.97
11:34:28|44390.46
11:34:30|44387.52
11:34:31|44387.53
11:34:32|44387.53
11:34:33|44387.52
11:34:34|44387.52
11:34:35|44385.01
11:34:37|44382.49
11:34:37|44382.48
11:34:39|44382.48
11:34:40|44378.73
11:34:41|44378.73
11:34:41|44378.45
11:34:42|44377.17
11:34:43|44370.02
11:34:45|44370.02
11:34:45|44370.01
11:34:46|44375.
11:34:47|44375.
11:34:49|44374.36
11:34:49|44374.35
11:34:51|44372.03
11:34:51|44378.
11:34:52|44378.49
11:34:53|44378.72
11:34:55|44378.71
11:34:56|44380.96
11:34:56|44380.96
11:34:57|44380.96
11:34:58|44380.97
11:35:00|44380.97
11:35:00|44380.96
11:35:02|44380.96
11:35:03|44378.72
11:35:04|44378.72
11:35:06|44378.72
11:35:06|44378.72
11:35:07|44381.3
11:35:08|44381.3
11:35:09|44381.29
11:35:11|44381.3
11:35:11|44381.29
11:35:12|44381.29
11:35:13|44378.97
11:35:14|44378.98
11:35:16|44378.98
11:35:16|44378.98
11:35:18|44378.97
11:35:19|44379.97
11:35:19|44387.13
11:35:20|44387.13
11:35:21|44387.13
11:35:23|44387.13
11:35:23|44385.74
11:35:24|44385.75
11:35:25|44385.75
11:35:27|44385.24
11:35:27|44385.24
11:35:29|44385.25
11:35:30|44388.78
11:35:31|44388.78
11:35:33|44388.78
11:35:34|44388.77
11:35:34|44388.78
11:35:36|44370.02
11:35:37|44373.49
11:35:38|44373.99
11:35:39|44374.99
11:35:40|44375.
11:35:42|44374.99
11:35:42|44374.99
11:35:43|44374.99
11:35:44|44374.99
11:35:46|44380.39
11:35:47|44380.38
11:35:48|44380.38
11:35:49|44379.53
11:35:50|44379.52
11:35:51|44379.53
11:35:52|44379.52
11:35:53|44379.52
11:35:54|44379.53
11:35:55|44379.53
11:35:56|44382.2
11:35:57|44382.2
11:35:58|44382.8
11:35:59|44382.81
11:36:00|44382.81
11:36:01|44382.2
11:36:02|44379.53
11:36:03|44379.53
11:36:04|44376.49
11:36:05|44376.49
11:36:06|44370.01
11:36:07|44370.01
11:36:08|44370.01
11:36:09|44370.01
11:36:10|44370.01
11:36:11|44370.
11:36:12|44370.
11:36:14|44370.14
11:36:14|44370.14
11:36:15|44371.99
11:36:16|44366.04
11:36:18|44372.69
11:36:18|44373.84
11:36:20|44373.84
11:36:20|44373.85
11:36:21|44373.84
11:36:22|44373.85
11:36:24|44373.85
11:36:25|44373.84
11:36:25|44373.84
11:36:26|44380.38
11:36:28|44380.38
11:36:28|44380.39
11:36:29|44380.39
11:36:31|44388.38
11:36:32|44388.39
11:36:34|44388.39
11:36:34|44388.39
11:36:35|44388.39
11:36:36|44388.76
11:36:37|44393.1
11:36:39|44393.1
11:36:40|44393.11
11:36:41|44393.11
11:36:43|44396.48
11:36:43|44396.49
11:36:44|44396.49
11:36:45|44396.48
11:36:46|44396.49
11:36:47|44396.49
11:36:48|44396.48
11:36:49|44396.49
11:36:50|44396.48
11:36:51|44396.49
11:36:52|44396.48
11:36:53|44396.49
11:36:55|44396.49
11:36:56|44396.48
11:36:56|44396.49
11:36:58|44396.49
11:36:58|44396.49
11:37:00|44396.49
11:37:00|44396.48
11:37:02|44393.11
11:37:02|44389.18
11:37:03|44384.73
11:37:05|44389.99
11:37:06|44390.
11:37:06|44387.01
11:37:08|44384.72
11:37:09|44384.11
11:37:10|44384.11
11:37:11|44384.11
11:37:12|44384.1
11:37:13|44384.1
11:37:14|44384.1
11:37:15|44398.99
11:37:16|44395.16
11:37:17|44393.11
11:37:18|44394.
11:37:19|44393.99
11:37:20|44394.
11:37:21|44399.
11:37:22|44398.99
11:37:23|44398.99
11:37:24|44399.
11:37:25|44398.99
11:37:26|44398.99
11:37:27|44399.
11:37:28|44399.
11:37:29|44399.
11:37:30|44398.99
11:37:31|44410.99
11:37:33|44414.
11:37:34|44412.3
11:37:36|44413.72
11:37:36|44413.71
11:37:38|44413.71
11:37:39|44413.72
11:37:40|44413.72
11:37:41|44413.72
11:37:42|44413.72
11:37:42|44413.72
11:37:44|44414.52
11:37:45|44414.51
11:37:46|44414.52
11:37:47|44414.52
11:37:48|44414.52
11:37:49|44414.52
11:37:50|44416.92
11:37:51|44416.92
11:37:52|44416.93
11:37:53|44420.
11:37:54|44420.
11:37:55|44420.
11:37:56|44420.
11:37:57|44420.
11:37:58|44417.41
11:37:59|44417.41
11:38:00|44420.
11:38:01|44420.
11:38:02|44419.99
11:38:03|44411.65
11:38:04|44411.65
11:38:05|44411.65
11:38:06|44411.65
11:38:07|44411.64
11:38:08|44411.64
11:38:09|44411.64
11:38:10|44411.64
11:38:11|44411.65
11:38:12|44408.01
11:38:14|44404.36
11:38:15|44402.32
11:38:16|44402.33
11:38:17|44402.33
11:38:18|44400.
11:38:19|44396.48
11:38:20|44396.48
11:38:20|44396.49
11:38:22|44402.31
11:38:23|44402.33
11:38:24|44403.28
11:38:25|44403.77
11:38:26|44403.77
11:38:27|44403.77
11:38:28|44402.33
11:38:29|44399.
11:38:30|44399.
11:38:30|44399.
11:38:32|44399.24
11:38:33|44399.24
11:38:34|44399.24
11:38:36|44399.24
11:38:36|44399.24
11:38:38|44397.75
11:38:39|44397.75
11:38:40|44397.74
11:38:41|44397.75
11:38:42|44397.75
11:38:43|44397.74
11:38:44|44397.74
11:38:45|44397.74
11:38:46|44397.75
11:38:46|44398.71
11:38:48|44398.71
11:38:49|44397.76
11:38:49|44397.76
11:38:51|44397.75
11:38:52|44397.75
11:38:53|44397.75
11:38:54|44397.75
11:38:55|44397.75
11:38:56|44397.75
11:38:57|44396.49
11:38:58|44396.49
11:38:59|44396.49
11:39:00|44396.48
11:39:00|44396.48
11:39:01|44396.48
11:39:03|44396.48
11:39:04|44396.48
11:39:05|44396.49
11:39:06|44396.48
11:39:07|44396.48
11:39:09|44393.72
11:39:09|44393.71
11:39:10|44393.72
11:39:12|44391.24
11:39:12|44390.02
11:39:14|44387.27
11:39:15|44385.68
11:39:16|44384.14
11:39:16|44381.23
11:39:18|44385.13
11:39:19|44385.13
11:39:20|44389.81
11:39:20|44389.82
11:39:21|44389.81
11:39:22|44389.81
11:39:23|44389.8
11:39:25|44389.81
11:39:26|44389.8
11:39:27|44389.8
11:39:28|44389.8
11:39:29|44389.81
11:39:30|44389.8
11:39:31|44389.8
11:39:32|44401.88
11:39:34|44401.99
11:39:34|44401.99
11:39:36|44401.99
11:39:37|44401.99
11:39:38|44401.99
11:39:39|44401.99
11:39:41|44401.99
11:39:42|44401.99
11:39:43|44393.
11:39:44|44393.01
11:39:45|44393.
11:39:46|44397.19
11:39:47|44397.21
11:39:48|44398.1
11:39:49|44399.8
11:39:50|44399.8
11:39:51|44399.99
11:39:52|44400.
11:39:53|44400.11
11:39:54|44401.82
11:39:55|44402.
11:39:56|44404.34
11:39:57|44407.99
11:39:58|44408.
11:39:59|44408.
11:40:00|44407.99
11:40:02|44407.99
11:40:02|44408.
11:40:04|44408.
11:40:04|44408.
11:40:05|44408.
11:40:06|44407.99
11:40:07|44408.
11:40:08|44407.99
11:40:09|44408.
11:40:11|44407.99
11:40:11|44407.99
11:40:12|44407.99
11:40:13|44407.99
11:40:14|44408.
11:40:15|44407.99
11:40:17|44408.
11:40:17|44408.
11:40:19|44407.99
11:40:19|44417.53
11:40:21|44417.52
11:40:21|44415.88
11:40:22|44415.89
11:40:23|44415.88
11:40:25|44415.88
11:40:26|44415.89
11:40:26|44417.53
11:40:27|44419.34
11:40:29|44419.33
11:40:30|44419.33
11:40:31|44419.33
11:40:32|44419.34
11:40:32|44419.33
11:40:33|44419.33
11:40:34|44419.33
11:40:36|44423.
11:40:38|44430.
11:40:38|44436.36
11:40:40|44436.36
11:40:41|44436.36
11:40:42|44436.37
11:40:44|44436.36
11:40:45|44436.37
11:40:46|44436.36
11:40:46|44436.37
11:40:47|44436.37
11:40:48|44436.36
11:40:50|44436.36
11:40:51|44441.99
11:40:51|44441.98
11:40:52|44466.99
11:40:53|44457.63
11:40:55|44487.72
11:40:56|44488.99
11:40:57|44484.54
11:40:57|44452.58
11:40:59|44482.2
11:40:59|44471.74
11:41:00|44490.18
11:41:01|44480.32
11:41:03|44462.59
11:41:03|44456.1
11:41:04|44450.32
11:41:05|44459.11
11:41:07|44453.01
11:41:07|44449.59
11:41:08|44447.04
11:41:10|44447.04
11:41:10|44447.04
11:41:11|44447.04
11:41:12|44449.58
11:41:13|44449.59
11:41:14|44447.07
11:41:15|44438.
11:41:17|44438.
11:41:17|44438.67
11:41:21|44471.76
11:41:21|44471.57
11:41:22|44471.58
11:41:23|44471.58
11:41:24|44471.58
11:41:25|44471.57
11:41:27|44478.07
11:41:28|44489.66
11:41:28|44480.12
11:41:29|44494.18
11:41:31|44482.97
11:41:32|44482.97
11:41:32|44495.92
11:41:34|44508.8
11:41:34|44512.25
11:41:36|44512.69
11:41:38|44506.12
11:41:39|44531.57
11:41:40|44508.2
11:41:41|44508.2
11:41:42|44494.64
11:41:44|44505.36
11:41:45|44513.17
11:41:46|44513.17
11:41:47|44513.17
11:41:48|44513.17
11:41:49|44513.17
11:41:50|44513.18
11:41:51|44513.17
11:41:52|44513.17
11:41:54|44511.81
11:41:55|44511.8
11:41:56|44515.24
11:41:58|44506.68
11:41:58|44506.7
11:41:59|44500.01
11:42:00|44506.67
11:42:01|44503.45
11:42:02|44503.45
11:42:03|44506.85
11:42:04|44506.94
11:42:05|44507.
11:42:06|44506.99
11:42:07|44515.52
11:42:09|44527.21
11:42:09|44530.69
11:42:11|44530.69
11:42:11|44530.69
11:42:12|44530.69
11:42:14|44531.36
11:42:14|44523.02
11:42:16|44523.01
11:42:16|44523.02
11:42:17|44523.03
11:42:18|44529.45
11:42:20|44529.45
11:42:20|44533.99
11:42:21|44537.06
11:42:22|44540.
11:42:23|44539.31
11:42:25|44539.32
11:42:25|44539.32
11:42:26|44539.31
11:42:27|44542.31
11:42:29|44541.79
11:42:30|44541.37
11:42:31|44541.37
11:42:32|44541.37
11:42:33|44541.37
11:42:35|44549.72
11:42:35|44541.38
11:42:36|44535.62
11:42:38|44535.63
11:42:39|44535.63
11:42:41|44534.
11:42:41|44530.69
11:42:42|44535.87
11:42:44|44549.25
11:42:45|44550.42
11:42:45|44562.49
11:42:46|44561.57
11:42:47|44576.14
11:42:49|44567.64
11:42:50|44587.16
11:42:51|44579.76
11:42:52|44613.18
11:42:53|44604.99
11:42:54|44608.32
11:42:54|44603.99
11:42:56|44603.4
11:42:57|44603.4
11:42:58|44589.01
11:42:59|44583.29
11:43:00|44583.3
11:43:01|44581.43
11:43:02|44570.01
11:43:04|44562.83
11:43:04|44565.04
11:43:05|44564.52
11:43:06|44558.27
11:43:07|44561.74
11:43:09|44558.28
11:43:10|44558.28
11:43:10|44568.76
11:43:12|44558.01
11:43:13|44550.61
11:43:13|44563.16
11:43:15|44549.01
11:43:15|44549.01
11:43:16|44551.04
11:43:17|44553.51
11:43:19|44549.13
11:43:19|44549.13
11:43:21|44549.14
11:43:21|44549.14
11:43:22|44552.
11:43:23|44553.
11:43:24|44552.99
11:43:26|44552.99
11:43:27|44553.
11:43:27|44553.
11:43:29|44548.49
11:43:29|44555.59
11:43:31|44555.59
11:43:32|44566.18
11:43:33|44566.18
11:43:33|44566.19
11:43:34|44571.86
11:43:35|44572.99
11:43:36|44576.
11:43:38|44584.99
11:43:40|44584.99
11:43:41|44584.99
11:43:42|44593.72
11:43:43|44591.86
11:43:45|44599.99
11:43:46|44606.35
11:43:47|44612.
11:43:48|44613.99
11:43:49|44609.79
11:43:50|44609.79
11:43:51|44611.61
11:43:52|44612.62
11:43:53|44618.76
11:43:54|44612.
11:43:55|44624.06
11:43:56|44609.01
11:43:57|44604.85
11:43:58|44597.04
11:43:59|44596.61
11:44:00|44594.47
11:44:01|44594.46
11:44:02|44600.45
11:44:03|44600.45
11:44:04|44604.85
11:44:05|44604.85
11:44:06|44605.08
11:44:07|44593.95
11:44:08|44592.13
11:44:09|44586.24
11:44:10|44586.24
11:44:11|44584.52
11:44:12|44585.95
11:44:13|44588.61
11:44:14|44588.62
11:44:16|44585.97
11:44:16|44585.96
11:44:17|44585.55
11:44:19|44582.
11:44:19|44577.31
11:44:21|44576.16
11:44:21|44576.11
11:44:23|44571.65
11:44:24|44568.8
11:44:24|44567.1
11:44:26|44567.11
11:44:26|44560.2
11:44:28|44550.
11:44:28|44542.04
11:44:30|44543.76
11:44:30|44541.07
11:44:31|44539.68
11:44:32|44535.97
11:44:33|44531.21
11:44:34|44543.
11:44:35|44540.
11:44:36|44540.01
11:44:37|44544.57
11:44:39|44540.
11:44:40|44540.
11:44:42|44540.
11:44:43|44532.88
11:44:44|44539.29
11:44:45|44539.29
11:44:46|44539.29
11:44:47|44539.29
11:44:48|44540.01
11:44:49|44540.
11:44:50|44540.
11:44:51|44540.
11:44:52|44539.69
11:44:53|44541.79
11:44:54|44542.6
11:44:55|44542.6
11:44:56|44542.6
11:44:57|44542.59
11:44:58|44542.59
11:44:59|44542.59
11:45:00|44542.6
11:45:01|44541.65
11:45:02|44541.65
11:45:03|44540.01
11:45:04|44540.01
11:45:05|44540.02
11:45:06|44540.02
11:45:07|44540.01
11:45:08|44532.88
11:45:09|44537.
11:45:10|44534.01
11:45:11|44532.22
11:45:12|44532.23
11:45:14|44532.23
11:45:14|44545.
11:45:15|44548.56
11:45:16|44548.56
11:45:17|44548.56
11:45:18|44546.01
11:45:19|44540.46
11:45:20|44541.08
11:45:21|44540.46
11:45:22|44542.28
11:45:24|44553.88
11:45:24|44553.88
11:45:25|44553.87
11:45:26|44562.49
11:45:27|44569.99
11:45:28|44574.01
11:45:29|44577.
11:45:30|44584.99
11:45:31|44590.56
11:45:32|44593.53
11:45:33|44594.46
11:45:34|44583.56
11:45:36|44585.12
11:45:37|44587.99
11:45:37|44581.11
11:45:39|44581.11
11:45:40|44570.19
11:45:42|44572.2
11:45:42|44574.68
11:45:44|44564.89
11:45:45|44564.88
11:45:46|44579.41
11:45:47|44579.41
11:45:48|44579.41
11:45:49|44579.41
11:45:50|44579.42
11:45:51|44579.42
11:45:52|44583.74
11:45:53|44593.25
11:45:55|44596.23
11:45:55|44599.43
11:45:56|44599.99
11:45:58|44600.
11:45:58|44599.99
11:46:00|44600.
11:46:01|44600.
11:46:01|44600.
11:46:02|44601.33
11:46:03|44610.
11:46:05|44614.99
11:46:05|44611.99
11:46:06|44611.99
11:46:07|44606.22
11:46:08|44609.99
11:46:10|44611.35
11:46:11|44608.13
11:46:11|44601.66
11:46:12|44569.16
11:46:13|44574.88
11:46:14|44574.89
11:46:16|44574.89
11:46:16|44581.07
11:46:18|44584.35
11:46:18|44584.35
11:46:19|44584.35
11:46:21|44591.
11:46:22|44581.12
11:46:23|44584.35
11:46:24|44585.56
11:46:24|44587.99
11:46:26|44585.56
11:46:27|44585.01
11:46:28|44582.99
11:46:28|44582.98
11:46:30|44581.12
11:46:31|44581.12
11:46:32|44594.
11:46:33|44603.71
11:46:34|44608.59
11:46:35|44615.62
11:46:36|44617.96
11:46:37|44613.5
11:46:38|44613.5
11:46:39|44617.99
11:46:40|44618.
11:46:41|44618.
11:46:42|44640.82
11:46:44|44642.17
11:46:44|44644.29
11:46:46|44639.75
11:46:47|44647.54
11:46:48|44629.58
11:46:49|44625.42
11:46:50|44622.55
11:46:51|44621.47
11:46:52|44621.46
11:46:53|44611.62
11:46:54|44615.62
11:46:55|44618.58
11:46:56|44625.5
11:46:57|44627.59
11:46:58|44627.76
11:46:59|44627.76
11:47:01|44627.77
11:47:02|44625.32
11:47:03|44625.31
11:47:03|44625.32
11:47:05|44625.32
11:47:06|44625.32
11:47:07|44625.31
11:47:07|44625.32
11:47:09|44625.32
11:47:10|44627.77
11:47:11|44633.
11:47:12|44640.38
11:47:13|44641.99
11:47:13|44642.81
11:47:15|44647.52
11:47:16|44654.98
11:47:16|44654.98
11:47:18|44657.99
11:47:19|44648.02
11:47:20|44639.51
11:47:21|44636.39
11:47:22|44628.7
11:47:23|44628.7
11:47:24|44628.7
11:47:24|44632.85
11:47:26|44632.84
11:47:26|44632.85
11:47:28|44632.84
11:47:29|44641.99
11:47:31|44641.99
11:47:31|44654.
11:47:32|44661.55
11:47:34|44654.04
11:47:34|44654.04
11:47:35|44646.83
11:47:36|44644.65
11:47:37|44644.46
11:47:39|44644.47
11:47:39|44641.89
11:47:40|44640.54
11:47:42|44630.5
11:47:43|44630.49
11:47:44|44625.33
11:47:45|44621.4
11:47:46|44618.
11:47:47|44618.01
11:47:48|44618.53
11:47:49|44640.12
11:47:50|44640.54
11:47:51|44641.69
11:47:52|44641.69
11:47:54|44641.69
11:47:54|44641.68
11:47:55|44641.68
11:47:56|44638.23
11:47:57|44638.76
11:47:58|44647.41
11:48:00|44644.48
11:48:01|44643.5
11:48:01|44639.89
11:48:03|44636.08
11:48:03|44635.67
11:48:04|44635.67
11:48:06|44635.66
11:48:06|44638.22
11:48:07|44638.22
11:48:08|44639.88
11:48:09|44636.57
11:48:10|44636.01
11:48:11|44636.01
11:48:12|44636.01
11:48:13|44636.01
11:48:15|44634.56
11:48:15|44634.57
11:48:18|44634.56
11:48:18|44634.56
11:48:19|44634.56
11:48:20|44624.03
11:48:21|44620.47
11:48:22|44618.02
11:48:23|44618.02
11:48:24|44612.72
11:48:25|44612.72
11:48:26|44612.72
11:48:27|44612.71
11:48:29|44612.72
11:48:30|44615.88
11:48:30|44615.89
11:48:32|44615.89
11:48:32|44623.01
11:48:33|44623.02
11:48:35|44636.56
11:48:35|44634.56
11:48:37|44629.98
11:48:38|44629.99
11:48:39|44632.99
11:48:40|44632.99
11:48:41|44632.99
11:48:42|44632.99
11:48:44|44632.99
11:48:44|44632.99
11:48:45|44632.33
11:48:46|44632.32
11:48:48|44632.33
11:48:49|44632.32
11:48:50|44632.32
11:48:52|44632.33
11:48:53|44632.33
11:48:54|44632.32
11:48:55|44632.32
11:48:56|44632.5
11:48:57|44632.51
11:48:58|44632.51
11:48:59|44632.5
11:49:01|44632.99
11:49:01|44634.59
11:49:03|44634.59
11:49:03|44634.59
11:49:04|44634.6
11:49:05|44634.59
11:49:06|44632.32
11:49:07|44630.
11:49:08|44624.35
11:49:09|44624.01
11:49:10|44624.
11:49:11|44624.01
11:49:12|44626.23
11:49:13|44624.23
11:49:14|44624.
11:49:15|44624.01
11:49:16|44624.01
11:49:17|44624.01
11:49:18|44626.24
11:49:19|44624.34
11:49:20|44621.99
11:49:21|44621.99
11:49:22|44620.58
11:49:23|44620.58
11:49:24|44618.
11:49:26|44615.88
11:49:26|44603.2
11:49:27|44600.
11:49:28|44600.
11:49:29|44600.
11:49:30|44600.01
11:49:31|44600.
11:49:32|44600.
11:49:33|44600.
11:49:34|44591.72
11:49:35|44591.15
11:49:37|44595.14
11:49:37|44599.99
11:49:38|44605.9
11:49:39|44614.92
11:49:40|44618.
11:49:41|44620.09
11:49:42|44620.08
11:49:44|44620.09
11:49:45|44620.08
11:49:46|44620.09
11:49:47|44610.28
11:49:48|44613.56
11:49:49|44619.32
11:49:50|44619.31
11:49:51|44615.01
11:49:52|44611.58
11:49:53|44611.58
11:49:54|44611.17
11:49:55|44610.28
11:49:56|44610.27
11:49:57|44608.81
11:49:58|44612.94
11:49:59|44612.94
11:50:00|44612.94
11:50:01|44614.58
11:50:03|44612.95
11:50:03|44608.81
11:50:04|44608.81
11:50:05|44608.81
11:50:06|44605.92
11:50:07|44611.99
11:50:08|44617.8
11:50:10|44614.65
11:50:11|44614.65
11:50:11|44614.65
11:50:13|44612.94
11:50:13|44612.53
11:50:14|44600.01
11:50:15|44597.49
11:50:17|44599.93
11:50:17|44607.14
11:50:19|44603.32
11:50:20|44602.59
11:50:21|44600.29
11:50:22|44598.97
11:50:23|44598.97
11:50:24|44598.97
11:50:25|44599.04
11:50:26|44599.04
11:50:27|44597.2
11:50:28|44592.73
11:50:29|44591.32
11:50:30|44591.32
11:50:31|44590.99
11:50:32|44587.73
11:50:33|44587.73
11:50:34|44591.
11:50:35|44588.99
11:50:36|44586.95
11:50:37|44586.95
11:50:38|44586.04
11:50:39|44585.26
11:50:40|44585.26
11:50:41|44585.21
11:50:42|44566.1
11:50:43|44581.99
11:50:44|44581.39
11:50:46|44581.4
11:50:47|44581.4
11:50:48|44577.15
11:50:49|44577.15
11:50:50|44569.23
11:50:51|44569.24
11:50:52|44566.49
11:50:53|44562.56
11:50:54|44562.53
11:50:55|44562.54
11:50:55|44562.54
11:50:57|44562.54
11:50:58|44562.54
11:50:59|44560.77
11:51:00|44560.77
11:51:01|44560.77
11:51:02|44560.78
11:51:03|44560.77
11:51:04|44565.57
11:51:06|44579.6
11:51:06|44580.64
11:51:07|44580.63
11:51:08|44580.63
11:51:09|44580.63
11:51:10|44580.63
11:51:12|44581.39
11:51:13|44581.39
11:51:13|44581.4
11:51:14|44581.39
11:51:15|44581.39
11:51:17|44581.4
11:51:17|44581.4
11:51:18|44576.02
11:51:20|44569.81
11:51:20|44569.37
11:51:22|44567.42
11:51:22|44574.11
11:51:23|44594.47
11:51:25|44586.04
11:51:25|44580.06
11:51:27|44580.06
11:51:27|44578.98
11:51:28|44578.98
11:51:30|44575.6
11:51:31|44574.71
11:51:32|44574.19
11:51:32|44574.18
11:51:34|44574.19
11:51:35|44573.01
11:51:36|44573.
11:51:36|44573.
11:51:37|44573.01
11:51:38|44572.38
11:51:39|44571.9
11:51:40|44571.89
11:51:41|44571.9
11:51:42|44571.9
11:51:43|44571.89
11:51:44|44571.89
11:51:46|44571.9
11:51:47|44571.9
11:51:49|44571.89
11:51:49|44571.9
11:51:50|44567.81
11:51:51|44571.9
11:51:53|44578.18
11:51:53|44578.18
11:51:54|44578.18
11:51:56|44578.19
11:51:58|44574.83
11:51:58|44574.84
11:51:59|44567.3
11:52:00|44567.3
11:52:01|44567.29
11:52:02|44567.3
11:52:03|44567.3
11:52:04|44567.29
11:52:05|44567.29
11:52:06|44567.3
11:52:07|44567.3
11:52:08|44567.3
11:52:09|44567.29
11:52:10|44567.29
11:52:11|44567.3
11:52:12|44572.39
11:52:13|44572.39
11:52:14|44581.38
11:52:15|44581.39
11:52:16|44581.39
11:52:17|44581.39
11:52:18|44578.49
11:52:19|44578.5
11:52:20|44578.48
11:52:21|44578.48
11:52:22|44578.49
11:52:23|44581.38
11:52:24|44581.38
11:52:25|44583.14
11:52:26|44589.48
11:52:27|44589.49
11:52:28|44589.48
11:52:29|44589.48
11:52:30|44589.48
11:52:31|44589.48
11:52:32|44589.48
11:52:33|44589.49
11:52:34|44593.95
11:52:35|44593.96
11:52:36|44593.95
11:52:37|44593.95
11:52:38|44596.47
11:52:39|44596.46
11:52:40|44596.46
11:52:41|44596.46
11:52:42|44596.47
11:52:43|44596.46
11:52:44|44596.47
11:52:45|44598.97
11:52:46|44599.99
11:52:47|44599.99
11:52:49|44602.99
11:52:50|44602.99
11:52:51|44602.99
11:52:52|44602.99
11:52:53|44603.22
11:52:54|44603.5
11:52:55|44604.99
11:52:56|44612.79
11:52:58|44614.42
11:52:58|44614.59
11:52:59|44616.07
11:53:01|44614.42
11:53:02|44614.43
11:53:03|44614.43
11:53:04|44614.42
11:53:06|44620.08
11:53:06|44620.08
11:53:07|44620.08
11:53:08|44620.07
11:53:09|44620.07
11:53:10|44620.58
11:53:11|44620.58
11:53:12|44620.58
11:53:13|44630.98
11:53:14|44630.97
11:53:15|44630.97
11:53:16|44630.98
11:53:17|44630.97
11:53:18|44630.97
11:53:19|44630.97
11:53:20|44635.56
11:53:21|44635.56
11:53:22|44635.56
11:53:23|44632.62
11:53:24|44632.63
11:53:26|44632.63
11:53:26|44625.12
11:53:27|44625.13
11:53:28|44625.13
11:53:29|44625.13
11:53:30|44625.12
11:53:31|44625.13
11:53:32|44625.12
11:53:33|44625.12
11:53:34|44618.6
11:53:35|44616.6
11:53:36|44616.59
11:53:37|44616.6
11:53:38|44616.6
11:53:39|44616.59
11:53:40|44614.27
11:53:41|44612.83
11:53:42|44612.84
11:53:43|44607.66
11:53:44|44607.12
11:53:45|44607.12
11:53:46|44600.01
11:53:48|44597.58
11:53:49|44597.58
11:53:50|44597.59
11:53:51|44597.59
11:53:52|44597.59
11:53:53|44595.75
11:53:54|44593.95
11:53:55|44593.43
11:53:56|44593.42
11:53:57|44592.54
11:53:58|44590.
11:54:00|44588.42
11:54:01|44586.68
11:54:02|44586.69
11:54:03|44586.69
11:54:04|44593.26
11:54:05|44593.26
11:54:06|44593.27
11:54:06|44593.26
11:54:08|44597.59
11:54:09|44597.58
11:54:10|44597.58
11:54:11|44597.59
11:54:12|44610.96
11:54:13|44614.41
11:54:14|44614.42
11:54:15|44614.42
11:54:16|44614.41
11:54:17|44614.41
11:54:18|44614.41
11:54:19|44611.48
11:54:19|44611.48
11:54:21|44611.48
11:54:22|44609.17
11:54:23|44609.17
11:54:24|44609.16
11:54:25|44609.16
11:54:26|44609.17
11:54:27|44609.17
11:54:28|44609.16
11:54:29|44611.46
11:54:30|44611.46
11:54:30|44611.46
11:54:32|44611.46
11:54:33|44625.96
11:54:34|44625.96
11:54:35|44642.33
11:54:36|44641.45
11:54:37|44641.45
11:54:38|44633.
11:54:39|44639.99
11:54:40|44641.46
11:54:41|44641.45
11:54:42|44641.45
11:54:42|44641.46
11:54:44|44641.45
11:54:44|44641.46
11:54:46|44641.46
11:54:47|44641.46
11:54:48|44641.45
11:54:49|44639.
11:54:50|44639.
11:54:52|44639.
11:54:53|44641.44
11:54:54|44640.93
11:54:55|44640.01
11:54:56|44640.01
11:54:57|44639.48
11:54:59|44639.
11:54:59|44638.47
11:55:00|44631.48
11:55:02|44630.67
11:55:03|44630.68
11:55:04|44630.67
11:55:05|44630.67
11:55:06|44630.68
11:55:07|44630.68
11:55:08|44630.68
11:55:09|44630.68
11:55:10|44630.68
11:55:11|44630.67
11:55:12|44630.67
11:55:13|44624.59
11:55:14|44624.
11:55:15|44626.35
11:55:16|44626.36
11:55:17|44626.36
11:55:18|44624.01
11:55:19|44624.
11:55:20|44624.01
11:55:21|44619.19
11:55:22|44618.66
11:55:23|44618.66
11:55:24|44618.66
11:55:25|44623.99
11:55:26|44624.
11:55:27|44624.
11:55:28|44623.99
11:55:29|44624.
11:55:30|44623.99
11:55:31|44623.99
11:55:32|44624.
11:55:33|44624.
11:55:34|44623.99
11:55:35|44623.99
11:55:36|44623.99
11:55:37|44623.99
11:55:39|44624.
11:55:39|44623.99
11:55:40|44624.
11:55:41|44626.56
11:55:42|44626.99
11:55:43|44626.99
11:55:44|44624.84
11:55:45|44621.02
11:55:46|44624.02
11:55:47|44624.45
11:55:48|44624.45
11:55:49|44622.23
11:55:51|44629.47
11:55:52|44638.45
11:55:53|44638.59
11:55:55|44638.6
11:55:56|44638.59
11:55:57|44638.6
11:55:58|44638.6
11:55:59|44644.26
11:56:00|44644.26
11:56:01|44644.26
11:56:02|44644.26
11:56:03|44644.27
11:56:04|44644.26
11:56:05|44644.26
11:56:06|44644.27
11:56:07|44644.26
11:56:09|44647.76
11:56:09|44647.76
11:56:10|44647.76
11:56:11|44647.77
11:56:12|44647.76
11:56:13|44647.76
11:56:14|44647.76
11:56:15|44647.76
11:56:16|44648.
11:56:17|44648.
11:56:19|44648.
11:56:19|44649.74
11:56:20|44649.73
11:56:21|44642.3
11:56:22|44639.
11:56:23|44638.63
11:56:25|44638.59
11:56:26|44638.6
11:56:26|44629.26
11:56:28|44628.42
11:56:28|44627.13
11:56:29|44627.13
11:56:30|44627.12
11:56:31|44626.08
11:56:32|44626.08
11:56:33|44626.09
11:56:34|44626.09
11:56:35|44626.08
11:56:36|44626.08
11:56:37|44626.08
11:56:38|44626.09
11:56:39|44623.81
11:56:40|44623.5
11:56:42|44623.5
11:56:43|44623.5
11:56:43|44620.86
11:56:44|44627.13
11:56:45|44627.13
11:56:47|44622.28
11:56:47|44622.27
11:56:48|44622.27
11:56:49|44622.28
11:56:51|44622.27
11:56:52|44622.28
11:56:54|44622.27
11:56:54|44622.73
11:56:56|44622.72
11:56:57|44622.72
11:56:58|44622.73
11:56:59|44622.73
11:57:00|44622.72
11:57:01|44627.52
11:57:02|44627.52
11:57:03|44627.52
11:57:04|44627.52
11:57:05|44627.52
11:57:07|44627.52
11:57:08|44627.52
11:57:09|44626.37
11:57:09|44626.36
11:57:11|44631.02
11:57:12|44631.02
11:57:12|44631.02
11:57:14|44631.03
11:57:15|44630.01
11:57:15|44630.
11:57:17|44630.
11:57:17|44627.77
11:57:18|44627.77
11:57:19|44626.07
11:57:21|44626.07
11:57:21|44625.53
11:57:23|44625.54
11:57:23|44625.54
11:57:25|44625.54
11:57:25|44625.53
11:57:27|44625.54
11:57:28|44625.53
11:57:29|44625.53
11:57:30|44625.54
11:57:31|44625.53
11:57:32|44625.53
11:57:33|44625.54
11:57:35|44625.53
11:57:35|44625.54
11:57:36|44625.54
11:57:37|44625.54
11:57:38|44625.53
11:57:39|44630.46
11:57:40|44631.01
11:57:41|44633.79
11:57:42|44633.78
11:57:43|44636.88
11:57:44|44637.39
11:57:45|44637.39
11:57:46|44637.38
11:57:47|44637.38
11:57:48|44636.4
11:57:49|44630.84
11:57:50|44630.85
11:57:52|44630.85
11:57:52|44630.84
11:57:54|44630.84
11:57:55|44630.84
11:57:56|44630.84
11:57:57|44630.84
11:57:58|44630.84
11:57:59|44629.29
11:58:00|44629.29
11:58:01|44629.3
11:58:02|44629.3
11:58:03|44629.3
11:58:04|44629.3
11:58:05|44629.29
11:58:07|44629.3
11:58:07|44629.3
11:58:08|44629.3
11:58:09|44629.29
11:58:10|44629.29
11:58:11|44629.29
11:58:12|44629.29
11:58:13|44629.3
11:58:14|44629.3
11:58:15|44629.3
11:58:16|44625.54
11:58:17|44625.55
11:58:18|44625.55
11:58:19|44626.66
11:58:20|44626.67
11:58:21|44630.
11:58:22|44637.38
11:58:23|44637.38
11:58:24|44637.37
11:58:25|44637.37
11:58:26|44621.01
11:58:27|44614.41
11:58:28|44614.42
11:58:29|44614.41
11:58:30|44614.42
11:58:31|44614.41
11:58:32|44614.42
11:58:33|44614.41
11:58:34|44614.41
11:58:35|44614.42
11:58:36|44614.41
11:58:37|44617.42
11:58:38|44620.4
11:58:39|44620.99
11:58:41|44623.68
11:58:41|44623.69
11:58:43|44623.68
11:58:43|44623.68
11:58:45|44625.95
11:58:45|44633.82
11:58:46|44627.53
11:58:48|44626.41
11:58:48|44624.19
11:58:49|44624.18
11:58:50|44624.19
11:58:51|44624.18
11:58:53|44624.01
11:58:54|44623.69
11:58:55|44619.29
11:58:56|44619.79
11:58:57|44620.78
11:58:59|44620.91
11:59:00|44620.92
11:59:01|44622.21
11:59:02|44622.22
11:59:03|44622.21
11:59:04|44621.2
11:59:05|44621.19
11:59:06|44621.19
11:59:07|44621.2
11:59:08|44621.19
11:59:09|44621.15
11:59:10|44602.52
11:59:11|44605.08
11:59:12|44606.06
11:59:13|44612.67
11:59:14|44612.38
11:59:15|44610.78
11:59:16|44610.78
11:59:17|44610.78
11:59:18|44608.41
11:59:19|44610.31
11:59:20|44610.32
11:59:21|44610.32
11:59:23|44610.32
11:59:23|44610.32
11:59:24|44610.32
11:59:25|44610.31
11:59:26|44610.31
11:59:27|44605.09
11:59:28|44605.08
11:59:29|44607.53
11:59:30|44607.53
11:59:31|44607.52
11:59:32|44607.52
11:59:34|44606.22
11:59:35|44606.21
11:59:36|44606.21
11:59:37|44606.21
11:59:38|44590.
11:59:39|44590.
11:59:39|44599.99
11:59:41|44600.
11:59:42|44596.33
11:59:42|44590.54
11:59:43|44589.4
11:59:45|44589.4
11:59:46|44585.28
11:59:47|44585.28
11:59:48|44585.29
11:59:49|44585.28
11:59:50|44585.29
11:59:50|44585.29
11:59:53|44585.28
11:59:54|44585.28
11:59:55|44585.29
11:59:57|44585.29
11:59:57|44585.28
11:59:58|44585.28
12:00:00|44585.28
12:00:01|44584.16
12:00:02|44584.16
12:00:03|44584.16
12:00:04|44591.4
12:00:05|44598.67
12:00:06|44601.83
12:00:07|44605.18
12:00:08|44605.18
12:00:09|44595.69
12:00:10|44586.12
12:00:11|44586.13
12:00:12|44586.12
12:00:13|44586.12
12:00:14|44590.28
12:00:15|44594.99
12:00:16|44593.86
12:00:17|44593.86
12:00:18|44593.86
12:00:18|44593.87
12:00:20|44593.87
12:00:21|44594.99
12:00:22|44603.17
12:00:23|44603.17
12:00:24|44603.17
12:00:25|44603.6
12:00:26|44603.6
12:00:27|44603.59
12:00:28|44604.07
12:00:29|44604.07
12:00:30|44609.99
12:00:31|44609.99
12:00:32|44611.99
12:00:33|44611.99
12:00:34|44609.99
12:00:35|44609.99
12:00:36|44605.52
12:00:37|44614.32
12:00:38|44614.32
12:00:39|44617.88
12:00:40|44618.7
12:00:41|44618.71
12:00:42|44618.7
12:00:43|44614.51
12:00:44|44614.32
12:00:45|44614.33
12:00:46|44610.98
12:00:47|44610.97
12:00:48|44610.98
12:00:49|44620.56
12:00:50|44620.57
12:00:51|44620.57
12:00:52|44620.56
12:00:53|44620.56
12:00:54|44620.56
12:00:56|44617.67
12:00:56|44617.68
12:00:58|44617.67
12:00:59|44620.56
12:01:00|44620.57
12:01:01|44620.57
12:01:02|44620.56
12:01:03|44620.57
12:01:04|44620.57
12:01:05|44620.57
12:01:06|44620.57
12:01:08|44620.57
12:01:08|44620.57
12:01:09|44620.56
12:01:11|44620.57
12:01:11|44620.57
12:01:13|44620.56
12:01:14|44620.57
12:01:14|44620.57
12:01:15|44620.56
12:01:16|44620.56
12:01:17|44620.57
12:01:19|44620.56
12:01:20|44620.56
12:01:20|44620.57
12:01:22|44620.57
12:01:22|44622.25
12:01:23|44622.25
12:01:24|44622.25
12:01:26|44622.25
12:01:26|44622.26
12:01:28|44622.25
12:01:28|44622.26
12:01:29|44622.25
12:01:30|44622.25
12:01:31|44622.26
12:01:33|44622.25
12:01:34|44622.25
12:01:34|44622.26
12:01:35|44622.26
12:01:36|44622.26
12:01:37|44622.26
12:01:38|44622.26
12:01:40|44622.25
12:01:40|44622.26
12:01:42|44622.25
12:01:42|44622.25
12:01:43|44623.5
12:01:44|44623.5
12:01:45|44623.5
12:01:46|44623.49
12:01:47|44623.5
12:01:48|44623.49
12:01:49|44623.5
12:01:51|44623.49
12:01:51|44623.5
12:01:53|44623.5
12:01:53|44622.53
12:01:54|44622.54
12:01:56|44622.53
12:01:57|44620.02
12:01:58|44620.03
12:02:00|44620.02
12:02:01|44620.03
12:02:02|44620.02
12:02:03|44620.02
12:02:04|44620.03
12:02:05|44622.88
12:02:06|44622.88
12:02:07|44622.88
12:02:08|44622.89
12:02:09|44622.89
12:02:10|44622.88
12:02:11|44621.61
12:02:12|44621.62
12:02:13|44632.36
12:02:14|44628.5
12:02:15|44627.84
12:02:16|44627.85
12:02:17|44627.84
12:02:18|44627.85
12:02:19|44627.85
12:02:19|44627.85
12:02:21|44627.84
12:02:22|44627.84
12:02:23|44627.84
12:02:24|44627.85
12:02:25|44629.62
12:02:26|44631.4
12:02:27|44631.4
12:02:28|44631.41
12:02:29|44631.4
12:02:30|44631.41
12:02:31|44631.41
12:02:32|44631.4
12:02:33|44631.86
12:02:34|44631.85
12:02:35|44631.86
12:02:36|44631.86
12:02:37|44633.96
12:02:38|44633.96
12:02:39|44635.88
12:02:40|44635.88
12:02:41|44635.89
12:02:42|44635.88
12:02:43|44635.89
12:02:44|44635.89
12:02:45|44635.88
12:02:46|44635.88
12:02:47|44635.88
12:02:48|44635.89
12:02:49|44635.88
12:02:50|44635.88
12:02:51|44635.88
12:02:52|44635.89
12:02:53|44635.89
12:02:54|44635.99
12:02:55|44635.99
12:02:56|44636.89
12:02:58|44636.97
12:02:58|44636.97
12:02:59|44637.37
12:03:00|44637.37
12:03:02|44637.68
12:03:03|44641.9
12:03:04|44643.71
12:03:05|44643.72
12:03:07|44643.71
12:03:07|44643.72
12:03:08|44643.72
12:03:09|44643.71
12:03:10|44644.26
12:03:11|44644.26
12:03:12|44645.25
12:03:13|44645.25
12:03:14|44645.26
12:03:15|44645.26
12:03:16|44645.26
12:03:17|44645.26
12:03:18|44645.26
12:03:19|44645.26
12:03:20|44645.25
12:03:21|44646.25
12:03:22|44646.25
12:03:23|44646.8
12:03:24|44647.25
12:03:25|44647.32
12:03:26|44647.33
12:03:27|44647.77
12:03:28|44649.99
12:03:29|44657.21
12:03:30|44658.39
12:03:31|44658.38
12:03:32|44657.13
12:03:33|44649.9
12:03:34|44649.9
12:03:35|44649.91
12:03:36|44648.
12:03:37|44648.01
12:03:38|44648.01
12:03:39|44647.25
12:03:40|44646.25
12:03:42|44645.25
12:03:42|44639.
12:03:43|44639.
12:03:45|44639.
12:03:46|44639.01
12:03:47|44639.
12:03:48|44639.01
12:03:49|44639.
12:03:49|44639.01
12:03:51|44637.82
12:03:52|44636.01
12:03:53|44636.
12:03:54|44636.
12:03:55|44636.
12:03:55|44635.9
12:03:57|44635.9
12:03:59|44635.89
12:03:59|44634.69
12:04:01|44633.51
12:04:02|44630.01
12:04:03|44630.01
12:04:04|44628.4
12:04:05|44624.5
12:04:06|44624.51
12:04:07|44620.04
12:04:08|44619.27
12:04:09|44619.28
12:04:10|44617.68
12:04:11|44620.01
12:04:13|44620.
12:04:14|44620.01
12:04:15|44622.01
12:04:16|44622.01
12:04:17|44622.01
12:04:18|44622.
12:04:19|44622.01
12:04:19|44622.01
12:04:21|44620.89
12:04:22|44620.02
12:04:23|44617.7
12:04:24|44617.69
12:04:25|44617.27
12:04:26|44615.76
12:04:27|44610.41
12:04:28|44610.41
12:04:29|44605.88
12:04:30|44605.88
12:04:31|44605.56
12:04:31|44614.33
12:04:32|44605.57
12:04:34|44605.56
12:04:35|44605.57
12:04:36|44605.57
12:04:37|44605.56
12:04:38|44605.56
12:04:38|44605.57
12:04:40|44605.68
12:04:40|44605.68
12:04:42|44605.67
12:04:42|44605.67
12:04:43|44612.28
12:04:45|44612.28
12:04:46|44614.83
12:04:47|44614.83
12:04:48|44609.73
12:04:49|44606.22
12:04:50|44605.19
12:04:50|44603.91
12:04:52|44598.68
12:04:53|44598.68
12:04:54|44598.68
12:04:55|44598.67
12:04:56|44598.67
12:04:57|44595.73
12:04:58|44595.73
12:04:59|44595.73
12:05:00|44595.73
12:05:02|44595.72
12:05:03|44595.72
12:05:03|44595.73
12:05:05|44595.72
12:05:07|44593.49
12:05:08|44585.99
12:05:08|44586.12
12:05:10|44586.12
12:05:11|44586.13
12:05:12|44586.13
12:05:13|44586.12
12:05:14|44586.13
12:05:15|44585.65
12:05:16|44581.01
12:05:17|44581.
12:05:18|44570.01
12:05:19|44568.19
12:05:20|44571.68
12:05:21|44571.67
12:05:22|44570.67
12:05:23|44555.6
12:05:24|44569.99
12:05:25|44564.94
12:05:26|44564.94
12:05:27|44562.45
12:05:28|44562.45
12:05:29|44562.45
12:05:30|44551.95
12:05:31|44556.06
12:05:32|44556.05
12:05:33|44562.53
12:05:34|44556.08
12:05:35|44556.07
12:05:36|44556.07
12:05:37|44556.05
12:05:38|44550.01
12:05:40|44550.
12:05:41|44550.01
12:05:41|44550.01
12:05:43|44550.7
12:05:44|44550.7
12:05:45|44550.
12:05:45|44558.48
12:05:47|44556.46
12:05:48|44553.11
12:05:48|44552.03
12:05:49|44550.7
12:05:51|44550.7
12:05:51|44550.01
12:05:52|44550.
12:05:53|44550.
12:05:54|44550.
12:05:55|44550.
12:05:56|44550.
12:05:57|44550.
12:05:59|44550.
12:06:00|44550.
12:06:01|44550.
12:06:03|44532.56
12:06:04|44532.44
12:06:04|44527.6
12:06:06|44527.61
12:06:07|44532.33
12:06:08|44542.31
12:06:09|44541.81
12:06:09|44537.01
12:06:10|44537.01
12:06:11|44537.
12:06:13|44537.
12:06:14|44533.06
12:06:14|44527.63
12:06:16|44529.88
12:06:17|44529.88
12:06:19|44529.88
12:06:19|44527.65
12:06:20|44527.64
12:06:21|44525.43
12:06:22|44523.07
12:06:23|44510.88
12:06:24|44510.6
12:06:25|44521.5
12:06:26|44510.5
12:06:27|44512.86
12:06:28|44510.53
12:06:29|44510.52
12:06:30|44514.99
12:06:31|44514.98
12:06:32|44513.3
12:06:33|44510.53
12:06:34|44510.53
12:06:35|44514.99
12:06:36|44515.71
12:06:37|44515.7
12:06:38|44515.99
12:06:39|44516.79
12:06:40|44517.55
12:06:41|44516.77
12:06:42|44513.94
12:06:43|44513.95
12:06:44|44512.01
12:06:45|44512.01
12:06:46|44512.01
12:06:47|44512.
12:06:48|44512.01
12:06:49|44512.
12:06:50|44512.01
12:06:51|44512.
12:06:52|44510.01
12:06:54|44501.76
12:06:54|44503.23
12:06:55|44508.43
12:06:56|44509.99
12:06:57|44511.29
12:06:58|44511.29
12:06:59|44511.3
12:07:01|44518.15
12:07:02|44525.35
12:07:04|44529.39
12:07:05|44533.49
12:07:06|44533.49
12:07:07|44533.48
12:07:08|44532.98
12:07:09|44532.98
12:07:10|44532.99
12:07:11|44532.99
12:07:12|44532.98
12:07:13|44532.98
12:07:14|44532.98
12:07:15|44532.98
12:07:16|44532.99
12:07:17|44532.99
12:07:18|44532.98
12:07:19|44532.98
12:07:20|44532.98
12:07:21|44532.98
12:07:22|44532.98
12:07:23|44550.
12:07:24|44555.
12:07:25|44559.
12:07:27|44557.95
12:07:27|44557.95
12:07:28|44557.96
12:07:30|44557.96
12:07:30|44557.96
12:07:32|44557.95
12:07:32|44557.96
12:07:33|44557.95
12:07:35|44558.99
12:07:36|44561.
12:07:37|44561.23
12:07:38|44561.23
12:07:39|44561.23
12:07:40|44561.97
12:07:41|44561.97
12:07:42|44561.96
12:07:42|44561.96
12:07:44|44561.96
12:07:44|44561.96
12:07:46|44561.96
12:07:47|44561.96
12:07:48|44550.01
12:07:48|44555.42
12:07:50|44555.42
12:07:51|44555.42
12:07:52|44555.41
12:07:53|44555.41
12:07:54|44555.42
12:07:55|44555.42
12:07:56|44555.41
12:07:57|44555.41
12:07:58|44555.41
12:07:59|44555.41
12:08:00|44555.41
12:08:01|44555.42
12:08:02|44555.41
12:08:04|44555.42
12:08:05|44555.41
12:08:06|44555.42
12:08:07|44555.41
12:08:08|44555.5
12:08:10|44555.5
12:08:11|44556.69
12:08:11|44556.7
12:08:13|44561.97
12:08:14|44565.23
12:08:15|44566.
12:08:16|44566.
12:08:17|44566.
12:08:18|44566.03
12:08:19|44566.04
12:08:20|44566.04
12:08:21|44566.04
12:08:23|44566.03
12:08:23|44566.03
12:08:24|44566.03
12:08:25|44566.03
12:08:26|44566.03
12:08:27|44566.22
12:08:28|44566.22
12:08:29|44567.
12:08:30|44566.99
12:08:31|44567.
12:08:32|44566.99
12:08:33|44566.99
12:08:34|44564.99
12:08:35|44564.98
12:08:36|44563.64
12:08:37|44562.68
12:08:38|44560.84
12:08:39|44560.84
12:08:40|44560.35
12:08:41|44558.83
12:08:42|44558.82
12:08:43|44558.01
12:08:44|44558.01
12:08:45|44558.
12:08:46|44558.
12:08:47|44555.42
12:08:48|44555.41
12:08:49|44555.41
12:08:50|44555.42
12:08:51|44555.42
12:08:52|44555.42
12:08:53|44555.41
12:08:54|44555.41
12:08:55|44555.41
12:08:56|44555.
12:08:57|44555.
12:08:58|44555.01
12:08:59|44555.01
12:09:00|44555.
12:09:01|44555.4
12:09:03|44555.41
12:09:04|44551.65
12:09:05|44550.01
12:09:07|44544.08
12:09:08|44544.09
12:09:09|44536.64
12:09:10|44536.64
12:09:11|44536.64
12:09:12|44536.64
12:09:13|44536.64
12:09:14|44536.64
12:09:15|44534.62
12:09:16|44525.
12:09:17|44525.01
12:09:18|44525.
12:09:20|44524.39
12:09:20|44524.2
12:09:22|44524.2
12:09:23|44524.2
12:09:23|44520.01
12:09:25|44519.67
12:09:26|44519.66
12:09:27|44519.66
12:09:28|44519.67
12:09:29|44517.29
12:09:30|44517.3
12:09:31|44516.01
12:09:32|44516.01
12:09:33|44516.
12:09:34|44516.
12:09:35|44519.67
12:09:36|44523.39
12:09:37|44523.4
12:09:38|44528.
12:09:39|44531.
12:09:40|44535.52
12:09:41|44535.51
12:09:42|44557.79
12:09:43|44557.78
12:09:44|44556.23
12:09:45|44556.24
12:09:46|44556.23
12:09:47|44555.11
12:09:48|44549.01
12:09:49|44549.01
12:09:50|44546.47
12:09:51|44546.
12:09:52|44544.2
12:09:53|44537.45
12:09:54|44537.46
12:09:55|44537.45
12:09:56|44537.45
12:09:57|44537.45
12:09:58|44535.51
12:09:59|44535.52
12:10:00|44526.07
12:10:01|44525.01
12:10:02|44525.01
12:10:03|44525.01
12:10:04|44525.01
12:10:06|44525.
12:10:07|44525.95
12:10:07|44526.47
12:10:09|44526.46
12:10:09|44526.47
12:10:10|44526.02
12:10:12|44526.01
12:10:13|44526.01
12:10:14|44526.01
12:10:15|44524.75
12:10:16|44524.75
12:10:17|44524.75
12:10:18|44524.75
12:10:19|44524.75
12:10:20|44524.75
12:10:21|44524.76
12:10:22|44524.36
12:10:22|44524.36
12:10:24|44522.78
12:10:24|44522.01
12:10:26|44522.01
12:10:27|44522.02
12:10:28|44522.02
12:10:29|44522.02
12:10:29|44522.01
12:10:31|44522.02
12:10:31|44522.02
12:10:33|44523.89
12:10:34|44530.99
12:10:35|44528.72
12:10:36|44528.71
12:10:37|44528.71
12:10:38|44528.72
12:10:39|44528.21
12:10:40|44525.01
12:10:41|44523.18
12:10:42|44523.17
12:10:43|44522.01
12:10:44|44522.02
12:10:45|44522.02
12:10:46|44520.01
12:10:47|44520.02
12:10:48|44520.01
12:10:49|44520.01
12:10:50|44520.01
12:10:51|44515.59
12:10:52|44515.59
12:10:53|44515.59
12:10:54|44515.6
12:10:55|44515.59
12:10:56|44515.6
12:10:57|44515.6
12:10:58|44515.6
12:10:59|44515.98
12:11:00|44517.53
12:11:01|44517.53
12:11:02|44517.53
12:11:03|44519.63
12:11:04|44519.64
12:11:06|44519.63
12:11:07|44519.64
12:11:09|44519.64
12:11:09|44519.63
12:11:10|44519.64
12:11:12|44519.64
12:11:13|44519.63
12:11:14|44519.64
12:11:15|44519.64
12:11:16|44517.93
12:11:17|44517.93
12:11:18|44519.62
12:11:19|44519.63
12:11:20|44519.62
12:11:22|44519.62
12:11:22|44519.63
12:11:24|44519.62
12:11:24|44519.63
12:11:25|44519.63
12:11:26|44518.94
12:11:27|44518.95
12:11:28|44518.94
12:11:29|44517.57
12:11:31|44517.56
12:11:31|44517.57
12:11:32|44515.84
12:11:33|44515.85
12:11:34|44515.85
12:11:35|44514.48
12:11:36|44513.01
12:11:37|44511.38
12:11:38|44511.38
12:11:39|44511.39
12:11:40|44505.18
12:11:41|44505.17
12:11:42|44505.18
12:11:43|44504.01
12:11:44|44505.17
12:11:45|44505.18
12:11:46|44505.17
12:11:47|44505.17
12:11:48|44505.18
12:11:49|44505.18
12:11:50|44498.
12:11:51|44498.99
12:11:53|44504.04
12:11:54|44504.05
12:11:55|44504.05
12:11:56|44504.04
12:11:56|44499.99
12:11:58|44511.37
12:11:59|44511.37
12:12:00|44510.87
12:12:00|44506.67
12:12:02|44501.03
12:12:03|44501.02
12:12:04|44501.02
12:12:05|44501.03
12:12:06|44501.02
12:12:08|44502.15
12:12:09|44503.81
12:12:09|44503.81
12:12:11|44503.81
12:12:12|44502.83
12:12:13|44500.01
12:12:14|44500.01
12:12:14|44500.
12:12:16|44497.34
12:12:17|44497.33
12:12:18|44497.34
12:12:19|44497.33
12:12:20|44497.33
12:12:20|44497.34
12:12:21|44497.34
12:12:23|44497.22
12:12:24|44497.23
12:12:25|44496.54
12:12:26|44494.07
12:12:27|44493.03
12:12:28|44493.04
12:12:29|44493.04
12:12:30|44492.5
12:12:31|44492.5
12:12:32|44492.47
12:12:33|44491.58
12:12:34|44491.58
12:12:35|44491.58
12:12:37|44491.57
12:12:37|44491.57
12:12:38|44482.27
12:12:39|44491.57
12:12:41|44491.57
12:12:42|44491.57
12:12:42|44491.57
12:12:43|44491.57
12:12:44|44491.57
12:12:46|44486.54
12:12:47|44486.46
12:12:47|44482.01
12:12:49|44482.
12:12:50|44482.
12:12:50|44482.
12:12:52|44479.02
12:12:53|44479.49
12:12:53|44482.
12:12:55|44482.
12:12:56|44482.
12:12:57|44482.01
12:12:58|44482.
12:12:59|44479.78
12:13:00|44479.79
12:13:01|44479.79
12:13:02|44481.99
12:13:03|44482.
12:13:04|44481.99
12:13:05|44482.
12:13:06|44482.
12:13:07|44481.99
12:13:09|44481.99
12:13:10|44481.99
12:13:11|44481.99
12:13:12|44481.99
12:13:13|44481.99
12:13:14|44481.99
12:13:15|44481.99
12:13:16|44482.
12:13:18|44481.99
12:13:18|44481.99
12:13:19|44482.
12:13:21|44479.49
12:13:22|44479.49
12:13:23|44477.98
12:13:24|44477.96
12:13:25|44477.97
12:13:25|44477.97
12:13:27|44477.97
12:13:28|44477.96
12:13:29|44477.96
12:13:30|44477.96
12:13:31|44477.97
12:13:31|44477.97
12:13:33|44477.96
12:13:34|44477.96
12:13:35|44476.58
12:13:36|44476.44
12:13:37|44476.44
12:13:38|44476.23
12:13:39|44476.23
12:13:40|44476.23
12:13:41|44470.38
12:13:42|44468.69
12:13:43|44467.23
12:13:44|44466.46
12:13:45|44466.45
12:13:46|44466.45
12:13:47|44466.46
12:13:48|44475.28
12:13:49|44473.77
12:13:50|44469.83
12:13:51|44469.83
12:13:52|44486.53
12:13:53|44488.67
12:13:54|44488.67
12:13:55|44488.67
12:13:56|44497.25
12:13:57|44498.
12:13:58|44499.99
12:13:59|44500.
12:14:00|44500.
12:14:01|44500.
12:14:02|44499.99
12:14:03|44500.
12:14:04|44499.99
12:14:05|44499.99
12:14:06|44500.
12:14:07|44499.99
12:14:09|44500.
12:14:09|44499.99
12:14:10|44500.
12:14:12|44506.03
12:14:12|44506.99
12:14:14|44507.45
12:14:15|44508.85
12:14:16|44511.99
12:14:17|44515.59
12:14:18|44519.61
12:14:19|44519.61
12:14:20|44519.63
12:14:21|44519.99
12:14:22|44520.01
12:14:23|44521.19
12:14:24|44527.9
12:14:25|44528.
12:14:25|44529.58
12:14:27|44529.09
12:14:27|44528.34
12:14:29|44528.33
12:14:30|44540.31
12:14:31|44540.31
12:14:32|44540.31
12:14:33|44540.31
12:14:34|44540.31
12:14:35|44540.
12:14:36|44540.01
12:14:38|44540.01
12:14:39|44540.3
12:14:39|44540.29
12:14:41|44540.29
12:14:41|44540.31
12:14:43|44540.31
12:14:44|44540.01
12:14:44|44533.6
12:14:46|44531.01
12:14:46|44531.
12:14:48|44529.26
12:14:48|44529.25
12:14:50|44529.26
12:14:51|44529.36
12:14:51|44531.34
12:14:53|44531.55
12:14:54|44531.55
12:14:55|44546.09
12:14:56|44532.95
12:14:57|44532.95
12:14:58|44532.97
12:15:00|44535.47
12:15:00|44535.47
12:15:01|44535.48
12:15:03|44535.48
12:15:04|44535.47
12:15:05|44535.48
12:15:06|44535.48
12:15:06|44535.48
12:15:07|44533.82
12:15:08|44533.82
12:15:10|44533.83
12:15:11|44533.82
12:15:12|44533.82
12:15:13|44533.82
12:15:14|44533.83
12:15:15|44529.61
12:15:16|44522.02
12:15:18|44520.05
12:15:19|44515.74
12:15:20|44515.73
12:15:21|44515.74
12:15:22|44514.42
12:15:23|44514.41
12:15:24|44513.06
12:15:25|44513.01
12:15:26|44513.01
12:15:27|44510.75
12:15:28|44510.76
12:15:29|44510.75
12:15:30|44510.75
12:15:31|44510.76
12:15:32|44510.76
12:15:32|44510.75
12:15:34|44506.62
12:15:35|44506.62
12:15:36|44506.62
12:15:37|44506.62
12:15:38|44506.62
12:15:39|44506.63
12:15:40|44506.63
12:15:41|44506.62
12:15:41|44506.62
12:15:43|44506.62
12:15:44|44505.08
12:15:45|44502.76
12:15:46|44500.01
12:15:47|44500.
12:15:48|44500.01
12:15:49|44500.
12:15:50|44500.
12:15:51|44500.
12:15:52|44500.
12:15:52|44500.01
12:15:54|44500.01
12:15:55|44500.01
12:15:56|44500.
12:15:57|44500.
12:15:58|44500.01
12:15:59|44500.
12:16:00|44500.01
12:16:01|44500.
12:16:02|44500.
12:16:03|44500.01
12:16:04|44500.01
12:16:05|44500.01
12:16:06|44500.01
12:16:06|44500.01
12:16:08|44500.01
12:16:09|44500.
12:16:11|44500.
12:16:11|44500.
12:16:13|44500.01
12:16:13|44500.
12:16:15|44500.01
12:16:16|44500.01
12:16:17|44500.01
12:16:18|44500.01
12:16:19|44500.
12:16:20|44500.
12:16:21|44500.
12:16:22|44500.01
12:16:24|44500.01
12:16:25|44500.01
12:16:26|44500.
12:16:27|44500.
12:16:27|44500.01
12:16:29|44500.01
12:16:30|44500.
12:16:30|44500.
12:16:32|44500.
12:16:32|44500.01
12:16:34|44500.01
12:16:34|44500.01
12:16:35|44500.01
12:16:36|44500.01
12:16:38|44500.01
12:16:38|44500.
12:16:39|44500.01
12:16:40|44500.01
12:16:41|44500.
12:16:42|44500.01
12:16:43|44500.01
12:16:44|44500.01
12:16:45|44500.01
12:16:46|44500.01
12:16:47|44500.01
12:16:48|44500.01
12:16:50|44500.
12:16:50|44500.01
12:16:51|44500.
12:16:52|44500.01
12:16:54|44500.
12:16:55|44500.
12:16:55|44500.
12:16:56|44500.
12:16:57|44500.01
12:16:59|44500.
12:16:59|44473.02
12:17:01|44489.77
12:17:02|44491.8
12:17:02|44496.25
12:17:04|44496.25
12:17:04|44496.62
12:17:05|44497.36
12:17:06|44497.36
12:17:08|44495.12
12:17:08|44494.03
12:17:09|44491.79
12:17:11|44491.79
12:17:12|44491.79
12:17:13|44489.01
12:17:14|44489.
12:17:15|44483.78
12:17:16|44483.78
12:17:18|44483.78
12:17:18|44483.31
12:17:20|44483.3
12:17:20|44480.88
12:17:22|44478.35
12:17:22|44478.34
12:17:24|44478.34
12:17:24|44478.35
12:17:26|44480.32
12:17:27|44480.32
12:17:27|44476.13
12:17:29|44474.98
12:17:30|44474.92
12:17:31|44474.29
12:17:32|44474.3
12:17:33|44470.88
12:17:34|44473.55
12:17:35|44473.55
12:17:36|44473.56
12:17:37|44473.55
12:17:37|44473.55
12:17:39|44473.55
12:17:40|44473.55
12:17:41|44472.92
12:17:42|44472.92
12:17:43|44472.93
12:17:44|44466.95
12:17:45|44466.95
12:17:45|44466.95
12:17:47|44466.95
12:17:47|44466.94
12:17:49|44466.95
12:17:50|44466.46
12:17:51|44466.45
12:17:52|44450.84
12:17:53|44450.84
12:17:54|44466.94
12:17:55|44466.95
12:17:56|44466.94
12:17:57|44467.
12:17:58|44470.99
12:17:59|44470.99
12:18:00|44470.5
12:18:01|44470.39
12:18:02|44468.51
12:18:03|44468.51
12:18:04|44468.52
12:18:05|44472.92
12:18:06|44477.08
12:18:07|44479.48
12:18:08|44479.48
12:18:09|44479.99
12:18:10|44485.99
12:18:11|44490.77
12:18:13|44490.28
12:18:14|44490.27
12:18:15|44490.28
12:18:16|44490.27
12:18:17|44497.88
12:18:18|44497.87
12:18:19|44497.87
12:18:20|44510.
12:18:21|44509.99
12:18:23|44506.24
12:18:23|44506.24
12:18:24|44511.01
12:18:25|44514.19
12:18:26|44516.86
12:18:27|44518.73
12:18:28|44518.73
12:18:29|44518.74
12:18:31|44518.74
12:18:32|44518.74
12:18:33|44518.74
12:18:34|44519.
12:18:34|44519.98
12:18:36|44520.04
12:18:37|44520.05
12:18:38|44520.05
12:18:39|44520.05
12:18:40|44520.04
12:18:41|44520.05
12:18:42|44520.04
12:18:43|44520.05
12:18:44|44520.05
12:18:45|44528.51
12:18:46|44530.27
12:18:47|44530.28
12:18:48|44530.27
12:18:49|44530.27
12:18:50|44524.84
12:18:51|44520.79
12:18:52|44516.38
12:18:53|44514.16
12:18:54|44514.17
12:18:55|44514.16
12:18:56|44513.01
12:18:57|44513.01
12:18:58|44511.52
12:18:59|44510.61
12:19:00|44510.61
12:19:01|44510.61
12:19:02|44513.79
12:19:03|44513.79
12:19:04|44513.79
12:19:05|44513.8
12:19:06|44513.8
12:19:07|44513.8
12:19:08|44513.8
12:19:09|44513.8
12:19:11|44513.8
12:19:11|44513.8
12:19:12|44514.92
12:19:14|44514.92
12:19:15|44519.7
12:19:16|44519.69
12:19:17|44519.7
12:19:19|44519.69
12:19:19|44519.7
12:19:21|44525.88
12:19:22|44527.11
12:19:23|44536.99
12:19:24|44536.99
12:19:25|44541.99
12:19:26|44548.99
12:19:27|44549.
12:19:28|44549.
12:19:29|44548.99
12:19:30|44548.99
12:19:31|44549.
12:19:32|44549.
12:19:33|44551.41
12:19:34|44557.07
12:19:35|44560.
12:19:37|44556.66
12:19:38|44556.65
12:19:39|44557.08
12:19:39|44569.46
12:19:41|44556.67
12:19:42|44556.66
12:19:42|44556.65
12:19:44|44556.65
12:19:45|44556.66
12:19:46|44556.66
12:19:47|44556.65
12:19:48|44556.66
12:19:49|44558.24
12:19:50|44558.24
12:19:51|44561.67
12:19:52|44561.68
12:19:53|44561.67
12:19:54|44563.99
12:19:55|44561.69
12:19:56|44561.69
12:19:57|44561.68
12:19:58|44561.69
12:19:59|44561.69
12:20:00|44563.99
12:20:01|44565.56
12:20:02|44565.56
12:20:04|44569.46
12:20:04|44564.97
12:20:05|44558.94
12:20:07|44570.19
12:20:07|44569.7
12:20:08|44569.69
12:20:09|44569.7
12:20:11|44561.59
12:20:11|44561.59
12:20:12|44561.58
12:20:14|44559.04
12:20:15|44559.04
12:20:16|44559.03
12:20:17|44559.03
12:20:19|44558.04
12:20:19|44558.05
12:20:21|44558.04
12:20:22|44558.05
12:20:23|44558.05
12:20:24|44558.05
12:20:25|44554.55
12:20:26|44554.55
12:20:27|44553.57
12:20:28|44553.57
12:20:29|44553.56
12:20:30|44553.57
12:20:31|44566.07
12:20:32|44567.
12:20:33|44567.
12:20:34|44567.
12:20:35|44566.99
12:20:36|44566.99
12:20:36|44567.
12:20:37|44567.
12:20:39|44569.22
12:20:40|44569.22
12:20:41|44573.04
12:20:42|44574.97
12:20:43|44574.98
12:20:44|44574.99
12:20:45|44582.65
12:20:46|44579.79
12:20:47|44579.78
12:20:48|44579.78
12:20:49|44579.78
12:20:50|44579.78
12:20:51|44579.79
12:20:52|44579.79
12:20:53|44582.66
12:20:54|44582.65
12:20:55|44581.67
12:20:56|44581.67
12:20:57|44579.81
12:20:58|44579.8
12:20:59|44579.78
12:21:00|44579.79
12:21:01|44581.67
12:21:02|44583.91
12:21:03|44583.91
12:21:04|44583.9
12:21:05|44576.
12:21:06|44576.
12:21:08|44579.71
12:21:08|44579.71
12:21:09|44579.71
12:21:10|44579.77
12:21:11|44579.78
12:21:12|44579.78
12:21:13|44581.98
12:21:14|44581.98
12:21:16|44581.99
12:21:16|44582.42
12:21:18|44585.
12:21:19|44585.
12:21:20|44584.99
12:21:21|44585.
12:21:22|44586.36
12:21:23|44586.36
12:21:24|44587.16
12:21:26|44587.27
12:21:27|44588.
12:21:28|44588.
12:21:29|44588.67
12:21:30|44588.67
12:21:32|44588.67
12:21:32|44588.66
12:21:33|44588.67
12:21:35|44590.96
12:21:36|44592.45
12:21:37|44592.45
12:21:37|44593.99
12:21:39|44594.
12:21:40|44580.32
12:21:40|44586.45
12:21:42|44589.3
12:21:43|44589.3
12:21:43|44589.3
12:21:44|44589.3
12:21:46|44589.3
12:21:47|44589.29
12:21:48|44588.67
12:21:49|44585.01
12:21:50|44565.16
12:21:51|44564.61
12:21:51|44564.62
12:21:52|44564.62
12:21:53|44564.61
12:21:55|44561.6
12:21:55|44561.01
12:21:57|44561.01
12:21:57|44560.96
12:21:59|44560.97
12:22:00|44560.44
12:22:01|44560.44
12:22:01|44560.44
12:22:03|44560.43
12:22:04|44558.03
12:22:05|44558.03
12:22:06|44569.63
12:22:07|44567.
12:22:08|44564.64
12:22:09|44564.64
12:22:10|44564.63
12:22:11|44564.64
12:22:12|44564.64
12:22:13|44564.64
12:22:14|44565.75
12:22:15|44564.64
12:22:16|44564.64
12:22:18|44564.64
12:22:19|44564.64
12:22:20|44564.65
12:22:21|44564.64
12:22:22|44564.65
12:22:23|44565.81
12:22:25|44572.99
12:22:26|44572.99
12:22:27|44572.99
12:22:27|44565.
12:22:29|44565.01
12:22:29|44565.01
12:22:31|44564.65
12:22:32|44564.64
12:22:33|44564.64
12:22:34|44564.65
12:22:35|44564.64
12:22:36|44564.65
12:22:37|44564.65
12:22:38|44564.64
12:22:39|44564.65
12:22:40|44564.65
12:22:41|44564.64
12:22:42|44564.64
12:22:43|44572.99
12:22:44|44567.02
12:22:45|44564.65
12:22:46|44565.88
12:22:47|44567.
12:22:48|44566.99
12:22:49|44566.99
12:22:50|44566.99
12:22:50|44567.
12:22:52|44566.99
12:22:53|44572.76
12:22:54|44572.76
12:22:55|44572.77
12:22:55|44572.77
12:22:57|44572.76
12:22:58|44585.
12:22:59|44592.6
12:22:59|44584.99
12:23:01|44585.
12:23:02|44584.99
12:23:02|44584.99
12:23:04|44584.99
12:23:05|44585.
12:23:06|44585.
12:23:07|44585.
12:23:08|44585.
12:23:09|44584.99
12:23:10|44584.99
12:23:11|44585.
12:23:12|44585.
12:23:13|44590.02
12:23:14|44591.52
12:23:15|44593.9
12:23:16|44593.89
12:23:17|44593.9
12:23:19|44591.11
12:23:19|44591.11
12:23:20|44591.11
12:23:21|44591.12
12:23:22|44591.11
12:23:24|44597.68
12:23:25|44597.67
12:23:25|44597.67
12:23:27|44597.68
12:23:28|44597.68
12:23:29|44597.68
12:23:30|44599.05
12:23:31|44599.57
12:23:32|44599.58
12:23:33|44599.57
12:23:35|44599.58
12:23:35|44600.62
12:23:36|44603.94
12:23:37|44599.42
12:23:38|44598.69
12:23:39|44598.69
12:23:40|44598.68
12:23:41|44599.57
12:23:42|44599.81
12:23:43|44599.99
12:23:45|44603.94
12:23:46|44603.94
12:23:47|44603.94
12:23:48|44603.94
12:23:49|44603.94
12:23:49|44603.
12:23:50|44600.58
12:23:52|44600.59
12:23:53|44600.58
12:23:53|44600.59
12:23:55|44600.59
12:23:56|44600.59
12:23:57|44602.82
12:23:58|44602.82
12:23:58|44602.81
12:23:59|44602.81
12:24:00|44602.82
12:24:01|44602.82
12:24:02|44603.92
12:24:04|44603.93
12:24:05|44603.93
12:24:05|44603.94
12:24:06|44603.94
12:24:07|44603.95
12:24:08|44603.95
12:24:09|44604.46
12:24:10|44604.46
12:24:12|44606.17
12:24:12|44608.82
12:24:14|44612.41
12:24:14|44612.41
12:24:16|44612.41
12:24:16|44612.42
12:24:18|44612.42
12:24:20|44612.42
12:24:20|44616.47
12:24:21|44618.69
12:24:23|44618.7
12:24:24|44618.7
12:24:25|44618.69
12:24:26|44620.
12:24:27|44619.99
12:24:28|44619.99
12:24:29|44619.99
12:24:30|44620.
12:24:31|44620.66
12:24:32|44620.66
12:24:33|44620.66
12:24:34|44616.01
12:24:35|44613.11
12:24:36|44609.14
12:24:37|44607.08
12:24:38|44607.08
12:24:40|44607.09
12:24:40|44607.08
12:24:41|44607.08
12:24:42|44607.09
12:24:44|44607.08
12:24:44|44607.09
12:24:45|44607.09
12:24:47|44607.09
12:24:47|44607.08
12:24:48|44607.09
12:24:49|44609.14
12:24:50|44609.14
12:24:51|44609.13
12:24:52|44609.13
12:24:54|44617.75
12:24:54|44617.97
12:24:55|44617.97
12:24:56|44617.96
12:24:57|44617.97
12:24:58|44617.97
12:24:59|44617.96
12:25:01|44617.96
12:25:01|44617.96
12:25:03|44617.96
12:25:03|44617.96
12:25:04|44617.33
12:25:05|44615.22
12:25:07|44615.01
12:25:07|44610.
12:25:08|44610.01
12:25:09|44609.14
12:25:11|44607.58
12:25:12|44607.57
12:25:13|44607.57
12:25:14|44600.59
12:25:15|44595.84
12:25:16|44595.85
12:25:17|44595.84
12:25:18|44600.01
12:25:19|44600.01
12:25:21|44602.24
12:25:21|44603.91
12:25:23|44611.17
12:25:24|44611.17
12:25:24|44611.18
12:25:26|44614.05
12:25:27|44614.04
12:25:28|44616.29
12:25:29|44616.29
12:25:31|44616.29
12:25:32|44616.29
12:25:33|44616.3
12:25:34|44616.3
12:25:35|44616.29
12:25:35|44616.29
12:25:37|44616.3
12:25:38|44616.3
12:25:39|44616.29
12:25:40|44616.3
12:25:40|44616.29
12:25:42|44616.3
12:25:43|44616.29
12:25:44|44616.29
12:25:45|44616.3
12:25:46|44616.3
12:25:46|44606.01
12:25:48|44605.86
12:25:49|44605.87
12:25:50|44605.87
12:25:51|44605.86
12:25:52|44605.86
12:25:53|44605.86
12:25:54|44605.87
12:25:55|44610.99
12:25:56|44615.26
12:25:57|44615.25
12:25:58|44615.26
12:25:59|44615.25
12:26:00|44611.02
12:26:01|44611.01
12:26:02|44612.22
12:26:03|44615.25
12:26:04|44615.24
12:26:05|44615.24
12:26:06|44615.25
12:26:07|44615.25
12:26:08|44615.24
12:26:09|44615.24
12:26:10|44615.25
12:26:11|44615.24
12:26:12|44615.25
12:26:13|44615.25
12:26:14|44615.25
12:26:15|44615.24
12:26:16|44618.
12:26:17|44620.
12:26:18|44619.99
12:26:19|44620.
12:26:20|44619.99
12:26:22|44620.01
12:26:23|44620.08
12:26:23|44620.66
12:26:25|44620.66
12:26:25|44620.65
12:26:27|44620.68
12:26:28|44627.53
12:26:29|44626.43
12:26:30|44626.43
12:26:31|44626.43
12:26:32|44626.43
12:26:33|44626.43
12:26:34|44627.54
12:26:35|44627.54
12:26:36|44627.53
12:26:37|44627.54
12:26:38|44627.54
12:26:39|44627.53
12:26:40|44627.54
12:26:41|44627.53
12:26:42|44627.54
12:26:43|44627.54
12:26:44|44627.55
12:26:45|44627.6
12:26:46|44627.59
12:26:47|44626.44
12:26:48|44626.43
12:26:49|44626.43
12:26:50|44626.43
12:26:51|44625.79
12:26:52|44621.01
12:26:53|44621.
12:26:54|44621.01
12:26:55|44621.01
12:26:56|44621.
12:26:57|44621.01
12:26:58|44621.
12:26:59|44621.
12:27:01|44621.01
12:27:01|44621.01
12:27:02|44621.
12:27:03|44620.67
12:27:05|44620.66
12:27:06|44620.67
12:27:07|44620.67
12:27:07|44620.67
12:27:08|44621.77
12:27:09|44625.8
12:27:10|44630.
12:27:11|44629.99
12:27:12|44629.99
12:27:13|44629.99
12:27:15|44630.
12:27:15|44629.99
12:27:16|44630.
12:27:17|44630.
12:27:19|44630.
12:27:19|44630.
12:27:21|44629.99
12:27:22|44630.
12:27:24|44629.99
12:27:25|44629.99
12:27:26|44630.
12:27:27|44629.99
12:27:28|44630.
12:27:29|44629.99
12:27:30|44639.51
12:27:31|44641.83
12:27:32|44641.83
12:27:33|44641.84
12:27:34|44650.66
12:27:35|44645.7
12:27:36|44641.23
12:27:38|44638.48
12:27:38|44638.49
12:27:39|44638.99
12:27:40|44638.99
12:27:42|44638.99
12:27:42|44638.99
12:27:43|44638.98
12:27:45|44638.98
12:27:45|44638.98
12:27:46|44638.98
12:27:48|44639.07
12:27:49|44644.99
12:27:50|44644.99
12:27:50|44644.99
12:27:51|44644.99
12:27:52|44647.
12:27:54|44647.01
12:27:55|44649.99
12:27:55|44650.
12:27:56|44655.83
12:27:57|44655.83
12:27:58|44649.99
12:27:59|44642.01
12:28:00|44642.01
12:28:01|44642.02
12:28:02|44642.02
12:28:04|44643.14
12:28:05|44644.02
12:28:05|44644.99
12:28:06|44649.76
12:28:07|44648.
12:28:09|44646.41
12:28:09|44650.6
12:28:11|44653.02
12:28:11|44653.03
12:28:12|44653.02
12:28:14|44655.26
12:28:14|44655.85
12:28:16|44660.
12:28:17|44673.98
12:28:18|44679.5
12:28:19|44673.6
12:28:20|44673.61
12:28:21|44660.
12:28:23|44660.
12:28:23|44651.01
12:28:24|44651.01
12:28:25|44651.01
12:28:26|44654.9
12:28:27|44657.
12:28:29|44674.5
12:28:30|44670.25
12:28:30|44672.
12:28:32|44672.
12:28:33|44672.
12:28:34|44669.41
12:28:34|44666.9
12:28:36|44659.62
12:28:37|44659.61
12:28:38|44659.62
12:28:39|44659.62
12:28:39|44659.61
12:28:40|44659.62
12:28:41|44662.47
12:28:43|44666.89
12:28:43|44666.89
12:28:45|44666.9
12:28:45|44666.89
12:28:46|44666.89
12:28:48|44668.16
12:28:49|44671.99
12:28:50|44676.79
12:28:51|44679.99
12:28:52|44691.05
12:28:52|44695.71
12:28:54|44714.6
12:28:55|44713.54
12:28:55|44720.
12:28:57|44713.54
12:28:58|44707.57
12:28:58|44697.84
12:28:59|44696.38
12:29:01|44696.39
12:29:01|44696.39
12:29:02|44696.39
12:29:03|44695.39
12:29:04|44695.37
12:29:05|44691.61
12:29:06|44691.61
12:29:08|44687.63
12:29:08|44681.01
12:29:09|44678.59
12:29:10|44674.19
12:29:12|44669.36
12:29:12|44666.
12:29:13|44666.
12:29:14|44666.01
12:29:15|44666.
12:29:17|44668.75
12:29:17|44670.73
12:29:18|44669.74
12:29:19|44674.21
12:29:20|44674.21
12:29:21|44674.2
12:29:27|44673.11
12:29:28|44674.99
12:29:29|44678.7
12:29:30|44690.57
12:29:31|44690.58
12:29:32|44690.57
12:29:33|44681.27
12:29:34|44681.96
12:29:36|44687.
12:29:37|44687.
12:29:38|44687.
12:29:39|44686.8
12:29:40|44685.87
12:29:41|44685.88
12:29:42|44685.88
12:29:42|44685.87
12:29:44|44685.88
12:29:45|44686.57
12:29:46|44685.93
12:29:47|44685.94
12:29:48|44687.
12:29:49|44681.96
12:29:50|44681.96
12:29:51|44681.96
12:29:52|44681.95
12:29:53|44681.96
12:29:54|44683.61
12:29:54|44683.61
12:29:56|44683.6
12:29:57|44683.6
12:29:58|44683.6
12:29:59|44683.6
12:30:00|44683.61
12:30:01|44683.61
12:30:02|44683.6
12:30:03|44683.61
12:30:04|44683.61
12:30:05|44687.69
12:30:06|44687.7
12:30:07|44687.7
12:30:08|44681.92
12:30:09|44678.02
12:30:10|44678.01
12:30:11|44678.01
12:30:12|44678.02
12:30:13|44678.02
12:30:14|44678.01
12:30:15|44678.01
12:30:16|44678.02
12:30:17|44679.47
12:30:18|44679.46
12:30:19|44678.
12:30:20|44677.05
12:30:21|44677.06
12:30:22|44677.05
12:30:23|44677.06
12:30:25|44677.06
12:30:26|44677.99
12:30:27|44689.85
12:30:28|44689.86
12:30:29|44689.85
12:30:30|44689.85
12:30:31|44689.86
12:30:32|44689.86
12:30:33|44689.85
12:30:34|44689.85
12:30:36|44697.98
12:30:37|44697.99
12:30:38|44697.98
12:30:39|44696.1
12:30:40|44696.09
12:30:41|44696.09
12:30:42|44696.09
12:30:43|44696.1
12:30:44|44696.1
12:30:45|44696.09
12:30:46|44696.09
12:30:47|44696.1
12:30:48|44696.09
12:30:48|44699.99
12:30:50|44700.
12:30:51|44699.99
12:30:52|44699.99
12:30:53|44700.
12:30:54|44703.1
12:30:55|44703.33
12:30:56|44703.34
12:30:57|44703.34
12:30:58|44703.34
12:30:59|44708.
12:31:00|44708.
12:31:01|44708.
12:31:02|44707.99
12:31:03|44714.32
12:31:04|44714.33
12:31:05|44717.3
12:31:06|44722.95
12:31:07|44724.98
12:31:07|44728.19
12:31:09|44735.66
12:31:10|44722.89
12:31:11|44711.01
12:31:12|44715.42
12:31:12|44719.71
12:31:14|44719.71
12:31:15|44716.69
12:31:15|44716.7
12:31:17|44716.7
12:31:18|44708.01
12:31:19|44710.99
12:31:19|44708.51
12:31:20|44702.72
12:31:22|44712.75
12:31:22|44713.35
12:31:23|44712.85
12:31:25|44711.11
12:31:26|44706.07
12:31:28|44693.01
12:31:29|44688.03
12:31:30|44684.28
12:31:30|44677.06
12:31:32|44673.67
12:31:33|44670.
12:31:34|44670.01
12:31:35|44670.01
12:31:36|44670.
12:31:38|44669.01
12:31:38|44666.01
12:31:39|44666.01
12:31:40|44666.01
12:31:41|44666.01
12:31:42|44666.01
12:31:44|44663.78
12:31:45|44661.32
12:31:46|44661.98
12:31:47|44660.64
12:31:48|44644.11
12:31:49|44638.87
12:31:50|44639.37
12:31:51|44642.
12:31:52|44642.
12:31:53|44640.52
12:31:54|44632.12
12:31:55|44636.
12:31:56|44636.
12:31:57|44635.99
12:31:58|44635.99
12:31:59|44635.99
12:32:00|44638.22
12:32:01|44638.23
12:32:02|44638.22
12:32:03|44633.06
12:32:04|44633.06
12:32:05|44633.06
12:32:06|44633.06
12:32:08|44633.07
12:32:08|44631.03
12:32:09|44623.57
12:32:10|44631.17
12:32:11|44644.59
12:32:12|44644.58
12:32:13|44644.59
12:32:14|44644.58
12:32:16|44644.59
12:32:16|44652.81
12:32:17|44652.8
12:32:18|44652.8
12:32:19|44652.81
12:32:20|44652.12
12:32:21|44661.3
12:32:22|44664.54
12:32:24|44664.4
12:32:25|44664.4
12:32:26|44664.39
12:32:27|44666.01
12:32:28|44666.
12:32:29|44666.01
12:32:30|44668.92
12:32:32|44668.92
12:32:32|44659.65
12:32:34|44656.9
12:32:34|44651.01
12:32:35|44647.3
12:32:37|44651.01
12:32:37|44651.
12:32:39|44650.8
12:32:40|44649.67
12:32:41|44649.67
12:32:42|44645.4
12:32:43|44645.4
12:32:44|44649.99
12:32:45|44650.
12:32:46|44650.
12:32:47|44650.23
12:32:48|44653.99
12:32:49|44654.
12:32:50|44652.2
12:32:51|44652.2
12:32:52|44651.01
12:32:53|44650.01
12:32:54|44648.88
12:32:55|44648.88
12:32:56|44648.88
12:32:57|44646.64
12:32:58|44646.65
12:32:59|44645.23
12:33:00|44644.66
12:33:01|44639.28
12:33:02|44640.4
12:33:03|44644.67
12:33:04|44645.27
12:33:05|44645.27
12:33:06|44645.27
12:33:07|44645.26
12:33:08|44647.99
12:33:09|44647.99
12:33:10|44648.88
12:33:11|44648.88
12:33:12|44648.89
12:33:13|44648.9
12:33:14|44648.89
12:33:15|44648.9
12:33:16|44648.9
12:33:17|44648.9
12:33:18|44648.9
12:33:19|44648.9
12:33:20|44648.9
12:33:21|44648.59
12:33:22|44644.67
12:33:23|44643.55
12:33:24|44643.55
12:33:25|44643.54
12:33:26|44643.55
12:33:28|44643.55
12:33:29|44645.
12:33:30|44647.02
12:33:32|44649.99
12:33:33|44649.99
12:33:34|44649.99
12:33:35|44649.99
12:33:36|44649.99
12:33:37|44648.87
12:33:38|44648.87
12:33:39|44648.87
12:33:41|44648.86
12:33:42|44648.86
12:33:43|44648.86
12:33:44|44648.87
12:33:45|44646.63
12:33:45|44646.64
12:33:46|44646.63
12:33:48|44646.64
12:33:49|44646.63
12:33:50|44649.99
12:33:51|44656.26
12:33:51|44656.25
12:33:52|44658.96
12:33:54|44658.95
12:33:55|44658.95
12:33:55|44658.96
12:33:56|44658.95
12:33:58|44658.96
12:33:59|44658.96
12:33:59|44668.99
12:34:01|44670.79
12:34:01|44678.
12:34:02|44685.87
12:34:03|44686.08
12:34:04|44691.29
12:34:05|44694.86
12:34:06|44695.4
12:34:07|44699.99
12:34:09|44704.99
12:34:10|44709.57
12:34:11|44710.81
12:34:12|44710.81
12:34:13|44710.82
12:34:14|44712.75
12:34:15|44713.3
12:34:16|44713.31
12:34:17|44713.3
12:34:18|44713.3
12:34:19|44713.31
12:34:20|44713.31
12:34:21|44713.31
12:34:22|44716.06
12:34:23|44716.05
12:34:24|44716.05
12:34:25|44723.
12:34:26|44714.61
12:34:27|44709.55
12:34:29|44716.94
12:34:30|44712.24
12:34:31|44711.
12:34:32|44711.
12:34:33|44716.39
12:34:34|44713.02
12:34:35|44713.02
12:34:36|44713.02
12:34:37|44712.05
12:34:38|44711.73
12:34:39|44711.74
12:34:40|44700.
12:34:41|44700.01
12:34:42|44700.
12:34:43|44700.
12:34:44|44700.01
12:34:45|44700.01
12:34:46|44700.01
12:34:47|44700.
12:34:49|44700.
12:34:49|44700.
12:34:50|44700.01
12:34:51|44700.01
12:34:52|44700.01
12:34:53|44700.
12:34:54|44696.65
12:34:56|44691.07
12:34:56|44691.06
12:34:57|44687.78
12:34:58|44687.77
12:34:59|44687.77
12:35:00|44687.78
12:35:01|44687.77
12:35:02|44687.77
12:35:03|44687.78
12:35:04|44689.64
12:35:05|44689.63
12:35:06|44687.78
12:35:07|44687.77
12:35:09|44686.66
12:35:10|44686.65
12:35:10|44686.65
12:35:12|44686.66
12:35:13|44685.55
12:35:14|44685.54
12:35:15|44685.54
12:35:17|44690.
12:35:17|44693.26
12:35:18|44698.99
12:35:19|44700.
12:35:20|44699.99
12:35:21|44699.99
12:35:22|44699.99
12:35:23|44699.99
12:35:24|44699.99
12:35:25|44699.99
12:35:26|44700.
12:35:27|44700.
12:35:29|44700.
12:35:30|44700.
12:35:32|44699.99
12:35:33|44699.99
12:35:34|44699.99
12:35:35|44700.
12:35:36|44699.99
12:35:37|44700.
12:35:37|44699.99
12:35:39|44700.
12:35:40|44700.
12:35:41|44700.
12:35:43|44699.99
12:35:43|44700.
12:35:44|44700.
12:35:45|44702.
12:35:46|44702.06
12:35:47|44702.07
12:35:48|44702.06
12:35:49|44702.06
12:35:50|44702.07
12:35:51|44702.06
12:35:52|44702.07
12:35:53|44702.07
12:35:54|44702.07
12:35:55|44702.07
12:35:56|44700.95
12:35:57|44704.51
12:35:58|44705.02
12:35:59|44705.25
12:36:00|44705.25
12:36:01|44705.25
12:36:03|44705.26
12:36:04|44705.25
12:36:05|44705.25
12:36:05|44705.25
12:36:06|44705.25
12:36:08|44709.99
12:36:09|44711.7
12:36:10|44711.7
12:36:10|44711.69
12:36:12|44712.49
12:36:12|44712.49
12:36:13|44713.99
12:36:14|44718.99
12:36:16|44718.99
12:36:17|44719.
12:36:17|44719.
12:36:19|44718.99
12:36:20|44719.
12:36:21|44718.99
12:36:21|44719.
12:36:22|44719.
12:36:23|44719.
12:36:25|44724.92
12:36:26|44729.63
12:36:27|44729.99
12:36:28|44731.99
12:36:29|44731.99
12:36:30|44731.99
12:36:31|44732.
12:36:33|44732.
12:36:34|44731.99
12:36:35|44732.56
12:36:36|44732.56
12:36:37|44732.72
12:36:38|44721.22
12:36:39|44724.65
12:36:40|44725.21
12:36:42|44725.21
12:36:43|44725.22
12:36:44|44725.22
12:36:45|44725.21
12:36:47|44721.85
12:36:47|44721.33
12:36:48|44721.33
12:36:49|44721.33
12:36:51|44721.24
12:36:52|44721.23
12:36:52|44725.71
12:36:54|44725.72
12:36:54|44727.34
12:36:55|44725.71
12:36:57|44724.6
12:36:57|44723.84
12:36:59|44723.85
12:36:59|44725.71
12:37:00|44729.28
12:37:02|44728.5
12:37:02|44725.72
12:37:03|44725.71
12:37:04|44725.72
12:37:05|44725.71
12:37:06|44725.71
12:37:07|44725.72
12:37:08|44725.71
12:37:09|44725.71
12:37:10|44725.71
12:37:11|44706.79
12:37:12|44711.54
12:37:13|44711.54
12:37:14|44711.54
12:37:15|44711.54
12:37:17|44711.55
12:37:18|44711.55
12:37:19|44711.54
12:37:19|44711.55
12:37:21|44711.54
12:37:22|44711.54
12:37:23|44706.56
12:37:24|44702.57
12:37:25|44694.92
12:37:26|44694.91
12:37:27|44694.92
12:37:28|44700.01
12:37:29|44707.77
12:37:29|44707.78
12:37:32|44707.79
12:37:32|44707.79
12:37:34|44709.69
12:37:35|44709.69
12:37:36|44711.
12:37:37|44711.54
12:37:38|44711.54
12:37:39|44711.55
12:37:41|44711.54
12:37:41|44711.54
12:37:42|44711.54
12:37:43|44709.83
12:37:45|44709.7
12:37:46|44709.7
12:37:47|44706.66
12:37:48|44700.01
12:37:49|44704.42
12:37:50|44701.9
12:37:51|44701.03
12:37:52|44700.03
12:37:53|44697.06
12:37:54|44697.06
12:37:55|44697.06
12:37:56|44695.01
12:37:57|44694.64
12:37:59|44678.38
12:37:59|44680.9
12:38:00|44680.72
12:38:01|44680.73
12:38:02|44680.73
12:38:03|44680.73
12:38:04|44680.73
12:38:05|44680.72
12:38:06|44680.73
12:38:07|44680.73
12:38:08|44680.72
12:38:09|44680.73
12:38:10|44706.79
12:38:11|44706.79
12:38:12|44706.79
12:38:13|44708.
12:38:14|44709.43
12:38:15|44709.42
12:38:16|44713.99
12:38:17|44715.53
12:38:18|44715.53
12:38:19|44715.09
12:38:20|44715.09
12:38:21|44715.08
12:38:22|44715.09
12:38:23|44714.58
12:38:24|44722.85
12:38:25|44722.85
12:38:26|44722.85
12:38:27|44722.85
12:38:28|44728.99
12:38:29|44727.39
12:38:30|44720.07
12:38:32|44718.47
12:38:33|44718.47
12:38:34|44714.
12:38:36|44714.01
12:38:36|44715.36
12:38:37|44716.99
12:38:38|44717.
12:38:39|44716.99
12:38:40|44717.
12:38:41|44721.1
12:38:43|44721.1
12:38:44|44721.11
12:38:45|44721.11
12:38:46|44721.1
12:38:47|44721.1
12:38:47|44720.
12:38:49|44720.01
12:38:49|44719.
12:38:51|44718.86
12:38:52|44718.86
12:38:52|44718.87
12:38:54|44718.87
12:38:54|44718.86
12:38:55|44718.86
12:38:57|44718.67
12:38:58|44718.68
12:38:58|44718.68
12:38:59|44707.21
12:39:00|44707.21
12:39:01|44707.2
12:39:03|44703.58
12:39:04|44702.19
12:39:04|44713.6
12:39:05|44713.6
12:39:06|44713.61
12:39:08|44713.61
12:39:08|44713.6
12:39:10|44711.98
12:39:11|44711.97
12:39:11|44711.98
12:39:12|44711.97
12:39:13|44710.25
12:39:14|44708.03
12:39:15|44706.3
12:39:17|44705.86
12:39:17|44700.
12:39:19|44699.91
12:39:20|44699.91
12:39:21|44699.91
12:39:21|44699.9
12:39:22|44699.91
12:39:23|44699.9
12:39:25|44699.9
12:39:26|44699.9
12:39:27|44699.9
12:39:28|44699.9
12:39:29|44694.06
12:39:30|44694.06
12:39:31|44694.06
12:39:32|44694.05
12:39:33|44694.06
12:39:34|44694.05
12:39:36|44694.06
12:39:37|44694.05
12:39:38|44694.05
12:39:39|44694.05
12:39:40|44694.05
12:39:42|44694.06
12:39:42|44694.06
12:39:43|44694.05
12:39:45|44694.05
12:39:46|44691.83
12:39:47|44687.01
12:39:48|44684.34
12:39:49|44684.35
12:39:50|44688.
12:39:51|44687.99
12:39:52|44687.99
12:39:53|44687.99
12:39:54|44687.99
12:39:55|44688.
12:39:56|44688.
12:39:57|44688.
12:39:58|44688.
12:39:59|44688.12
12:40:00|44688.12
12:40:01|44688.12
12:40:02|44688.13
12:40:03|44688.13
12:40:04|44688.12
12:40:05|44693.
12:40:06|44698.78
12:40:07|44695.99
12:40:08|44694.88
12:40:09|44692.63
12:40:10|44692.6
12:40:11|44691.59
12:40:12|44691.59
12:40:13|44691.6
12:40:14|44699.85
12:40:15|44699.86
12:40:16|44699.86
12:40:17|44699.85
12:40:18|44699.86
12:40:19|44699.85
12:40:20|44699.86
12:40:21|44699.86
12:40:22|44699.86
12:40:23|44700.
12:40:24|44704.99
12:40:25|44708.78
12:40:26|44708.77
12:40:27|44710.
12:40:28|44709.99
12:40:29|44710.
12:40:30|44710.
12:40:31|44710.
12:40:32|44709.99
12:40:33|44710.
12:40:35|44713.6
12:40:36|44713.6
12:40:37|44713.6
12:40:38|44713.6
12:40:40|44713.99
12:40:40|44714.44
12:40:42|44718.04
12:40:42|44718.04
12:40:44|44718.04
12:40:45|44718.03
12:40:45|44718.04
12:40:47|44720.
12:40:47|44719.99
12:40:49|44719.99
12:40:50|44720.
12:40:51|44719.99
12:40:51|44719.99
12:40:52|44720.
12:40:54|44719.99
12:40:54|44719.99
12:40:56|44720.
12:40:56|44719.99
12:40:57|44720.
12:40:59|44719.01
12:40:59|44714.46
12:41:00|44714.45
12:41:01|44715.56
12:41:03|44715.55
12:41:04|44715.55
12:41:05|44715.56
12:41:05|44719.01
12:41:07|44719.03
12:41:08|44719.02
12:41:08|44719.03
12:41:10|44719.02
12:41:10|44720.
12:41:12|44720.
12:41:12|44719.99
12:41:14|44720.
12:41:14|44720.
12:41:16|44719.99
12:41:17|44719.99
12:41:17|44719.99
12:41:18|44731.98
12:41:19|44731.99
12:41:21|44731.98
12:41:21|44731.99
12:41:23|44731.99
12:41:23|44731.98
12:41:25|44730.86
12:41:25|44730.86
12:41:26|44730.87
12:41:27|44730.86
12:41:29|44729.62
12:41:29|44718.57
12:41:30|44718.04
12:41:31|44715.57
12:41:33|44713.57
12:41:33|44713.56
12:41:35|44713.57
12:41:37|44721.4
12:41:38|44721.41
12:41:39|44721.41
12:41:40|44721.41
12:41:41|44721.41
12:41:42|44725.88
12:41:43|44725.87
12:41:44|44727.07
12:41:45|44734.09
12:41:47|44734.09
12:41:48|44734.09
12:41:49|44737.56
12:41:50|44737.55
12:41:50|44741.23
12:41:52|44741.54
12:41:52|44741.09
12:41:53|44741.
12:41:54|44740.43
12:41:56|44738.19
12:41:57|44738.18
12:41:58|44738.19
12:41:58|44738.18
12:42:00|44738.18
12:42:01|44738.19
12:42:02|44738.18
12:42:03|44738.18
12:42:04|44740.43
12:42:05|44743.99
12:42:06|44745.
12:42:07|44744.99
12:42:08|44749.88
12:42:09|44755.79
12:42:10|44755.79
12:42:11|44754.68
12:42:12|44754.68
12:42:13|44754.67
12:42:14|44754.67
12:42:15|44754.67
12:42:16|44754.68
12:42:17|44749.07
12:42:17|44754.7
12:42:18|44758.99
12:42:20|44764.42
12:42:21|44764.42
12:42:22|44764.42
12:42:23|44764.42
12:42:24|44764.42
12:42:25|44764.42
12:42:25|44763.87
12:42:27|44763.31
12:42:27|44763.3
12:42:29|44763.3
12:42:30|44761.06
12:42:31|44761.07
12:42:32|44761.07
12:42:34|44764.41
12:42:34|44764.42
12:42:36|44764.42
12:42:38|44776.79
12:42:39|44773.44
12:42:40|44772.69
12:42:41|44764.44
12:42:43|44764.43
12:42:43|44764.42
12:42:44|44759.72
12:42:45|44759.71
12:42:47|44746.29
12:42:48|44745.
12:42:49|44745.01
12:42:50|44735.02
12:42:51|44735.01
12:42:52|44735.01
12:42:53|44735.56
12:42:54|44735.55
12:42:55|44735.55
12:42:56|44735.29
12:42:57|44735.29
12:42:58|44732.11
12:43:00|44747.
12:43:00|44746.99
12:43:01|44747.
12:43:03|44752.19
12:43:04|44756.21
12:43:05|44764.43
12:43:06|44767.46
12:43:07|44772.7
12:43:08|44794.97
12:43:09|44800.
12:43:10|44804.52
12:43:11|44804.03
12:43:12|44789.25
12:43:13|44780.52
12:43:14|44774.38
12:43:15|44783.99
12:43:16|44780.01
12:43:17|44782.3
12:43:18|44782.31
12:43:19|44780.83
12:43:20|44780.13
12:43:21|44782.31
12:43:22|44786.7
12:43:23|44786.69
12:43:24|44785.97
12:43:25|44785.96
12:43:26|44785.88
12:43:27|44779.26
12:43:29|44779.29
12:43:29|44776.35
12:43:30|44776.36
12:43:32|44776.36
12:43:32|44760.01
12:43:33|44764.17
12:43:35|44765.19
12:43:35|44773.09
12:43:37|44820.99
12:43:39|44821.
12:43:39|44823.9
12:43:40|44827.6
12:43:42|44834.99
12:43:43|44844.83
12:43:44|44839.
12:43:45|44847.39
12:43:46|44844.88
12:43:47|44835.
12:43:48|44839.27
12:43:49|44824.66
12:43:50|44825.77
12:43:51|44825.78
12:43:52|44832.03
12:43:53|44838.91
12:43:54|44844.88
12:43:55|44844.38
12:43:56|44847.12
12:43:57|44847.12
12:43:58|44846.28
12:43:59|44849.99
12:44:00|44849.99
12:44:01|44848.87
12:44:02|44835.01
12:44:03|44839.99
12:44:04|44835.01
12:44:05|44835.
12:44:06|44835.
12:44:07|44835.01
12:44:08|44828.
12:44:09|44827.34
12:44:10|44828.
12:44:11|44828.
12:44:12|44828.
12:44:13|44824.36
12:44:14|44824.35
12:44:15|44824.36
12:44:16|44824.35
12:44:17|44829.14
12:44:18|44834.66
12:44:19|44835.
12:44:20|44834.99
12:44:21|44834.99
12:44:22|44834.99
12:44:23|44835.
12:44:24|44840.66
12:44:25|44849.99
12:44:26|44849.99
12:44:27|44870.18
12:44:28|44877.99
12:44:29|44873.28
12:44:30|44872.94
12:44:31|44876.98
12:44:32|44876.98
12:44:33|44879.99
12:44:34|44876.96
12:44:35|44876.97
12:44:36|44875.31
12:44:37|44867.01
12:44:39|44860.01
12:44:40|44860.01
12:44:41|44855.01
12:44:42|44852.84
12:44:42|44850.02
12:44:45|44848.2
12:44:45|44847.94
12:44:47|44853.63
12:44:48|44857.86
12:44:48|44857.87
12:44:50|44859.86
12:44:51|44859.85
12:44:52|44866.99
12:44:53|44869.31
12:44:54|44869.99
12:44:56|44870.
12:44:56|44869.3
12:44:57|44865.93
12:44:58|44863.15
12:44:59|44862.44
12:45:00|44843.06
12:45:01|44845.76
12:45:02|44844.87
12:45:03|44847.93
12:45:04|44847.93
12:45:06|44858.39
12:45:06|44858.32
12:45:08|44853.13
12:45:09|44853.13
12:45:10|44853.14
12:45:11|44844.88
12:45:12|44844.88
12:45:13|44844.88
12:45:14|44844.88
12:45:15|44844.87
12:45:16|44846.
12:45:17|44851.07
12:45:18|44851.07
12:45:19|44851.06
12:45:20|44851.1
12:45:21|44864.52
12:45:22|44870.
12:45:23|44870.
12:45:24|44870.
12:45:25|44869.99
12:45:25|44869.99
12:45:27|44868.86
12:45:28|44869.99
12:45:29|44869.99
12:45:30|44870.
12:45:31|44870.
12:45:32|44869.99
12:45:33|44869.41
12:45:34|44859.4
12:45:35|44870.
12:45:36|44870.
12:45:37|44866.78
12:45:38|44866.8
12:45:39|44866.04
12:45:40|44866.05
12:45:41|44866.05
12:45:42|44859.15
12:45:44|44859.14
12:45:44|44859.15
12:45:46|44852.01
12:45:47|44852.
12:45:48|44853.01
12:45:49|44855.
12:45:50|44855.
12:45:51|44855.36
12:45:52|44857.41
12:45:53|44855.36
12:45:55|44852.25
12:45:55|44851.2
12:45:56|44851.2
12:45:57|44851.2
12:45:58|44851.2
12:45:59|44851.21
12:46:00|44851.21
12:46:01|44846.03
12:46:02|44846.02
12:46:03|44848.53
12:46:04|44848.53
12:46:05|44846.03
12:46:06|44846.03
12:46:07|44841.61
12:46:08|44841.62
12:46:09|44837.51
12:46:10|44837.52
12:46:11|44832.33
12:46:12|44830.
12:46:13|44828.01
12:46:14|44825.
12:46:15|44825.
12:46:16|44824.54
12:46:17|44818.37
12:46:18|44818.37
12:46:19|44816.54
12:46:20|44809.32
12:46:21|44806.84
12:46:22|44805.15
12:46:23|44803.52
12:46:24|44803.51
12:46:25|44796.46
12:46:26|44805.05
12:46:28|44800.01
12:46:29|44798.02
12:46:29|44795.37
12:46:30|44795.37
12:46:31|44795.37
12:46:32|44795.36
12:46:34|44795.36
12:46:34|44791.19
12:46:35|44791.2
12:46:36|44791.19
12:46:37|44795.37
12:46:39|44803.11
12:46:40|44803.05
12:46:41|44803.05
12:46:43|44799.99
12:46:44|44800.
12:46:45|44796.13
12:46:46|44796.14
12:46:47|44796.14
12:46:48|44795.37
12:46:49|44795.16
12:46:51|44799.98
12:46:51|44799.99
12:46:52|44799.99
12:46:53|44799.98
12:46:54|44799.99
12:46:55|44800.
12:46:57|44800.34
12:46:58|44803.52
12:46:58|44814.72
12:47:00|44814.73
12:47:01|44814.72
12:47:02|44814.72
12:47:03|44814.72
12:47:03|44814.72
12:47:04|44814.72
12:47:05|44816.
12:47:06|44816.63
12:47:07|44816.62
12:47:08|44816.63
12:47:09|44816.63
12:47:10|44816.63
12:47:12|44814.72
12:47:13|44814.73
12:47:14|44808.74
12:47:16|44807.31
12:47:16|44801.68
12:47:17|44820.13
12:47:19|44824.1
12:47:20|44824.1
12:47:20|44824.09
12:47:21|44823.95
12:47:22|44822.96
12:47:24|44822.96
12:47:25|44822.4
12:47:26|44822.01
12:47:27|44808.08
12:47:28|44808.08
12:47:29|44808.08
12:47:30|44808.07
12:47:31|44807.33
12:47:32|44811.69
12:47:33|44811.69
12:47:34|44811.68
12:47:35|44811.69
12:47:36|44810.56
12:47:37|44810.56
12:47:38|44808.31
12:47:39|44807.34
12:47:40|44807.34
12:47:41|44807.33
12:47:43|44800.02
12:47:44|44788.5
12:47:45|44788.07
12:47:46|44794.6
12:47:47|44794.99
12:47:48|44795.
12:47:50|44791.63
12:47:51|44786.93
12:47:52|44788.05
12:47:53|44784.
12:47:54|44778.37
12:47:54|44786.75
12:47:56|44789.17
12:47:57|44792.
12:47:58|44791.99
12:47:59|44793.49
12:48:00|44793.49
12:48:01|44800.86
12:48:02|44812.2
12:48:03|44812.19
12:48:04|44817.73
12:48:05|44817.93
12:48:06|44817.93
12:48:07|44817.93
12:48:08|44817.93
12:48:10|44827.99
12:48:10|44827.99
12:48:11|44834.35
12:48:12|44834.35
12:48:13|44834.35
12:48:14|44834.35
12:48:15|44833.23
12:48:16|44831.67
12:48:17|44831.68
12:48:18|44831.68
12:48:19|44831.68
12:48:20|44831.68
12:48:21|44830.99
12:48:22|44830.43
12:48:23|44829.43
12:48:24|44828.89
12:48:25|44828.
12:48:26|44825.01
12:48:27|44822.92
12:48:29|44817.94
12:48:29|44817.94
12:48:30|44824.3
12:48:31|44823.31
12:48:33|44819.94
12:48:34|44817.95
12:48:35|44817.95
12:48:36|44817.94
12:48:37|44817.93
12:48:38|44816.82
12:48:39|44816.81
12:48:40|44816.81
12:48:41|44816.81
12:48:43|44807.34
12:48:43|44807.34
12:48:45|44807.34
12:48:46|44804.85
12:48:47|44803.51
12:48:48|44803.25
12:48:49|44803.25
12:48:50|44800.66
12:48:51|44800.65
12:48:52|44800.66
12:48:53|44800.
12:48:54|44800.
12:48:55|44800.01
12:48:56|44803.53
12:48:58|44803.53
12:48:59|44803.52
12:49:00|44803.53
12:49:01|44803.52
12:49:02|44803.52
12:49:03|44803.52
12:49:04|44803.53
12:49:05|44802.4
12:49:06|44800.67
12:49:07|44792.77
12:49:08|44792.77
12:49:09|44792.
12:49:10|44790.
12:49:11|44786.01
12:49:12|44786.01
12:49:13|44785.5
12:49:14|44786.
12:49:15|44792.7
12:49:16|44792.69
12:49:17|44792.69
12:49:18|44792.7
12:49:19|44792.7
12:49:20|44792.69
12:49:21|44792.7
12:49:22|44792.69
12:49:23|44812.6
12:49:24|44812.6
12:49:25|44812.6
12:49:26|44809.23
12:49:27|44806.45
12:49:28|44806.46
12:49:29|44804.64
12:49:30|44804.64
12:49:31|44800.
12:49:32|44798.41
12:49:33|44791.68
12:49:34|44791.67
12:49:35|44791.67
12:49:36|44791.62
12:49:37|44790.55
12:49:38|44790.09
12:49:39|44790.08
12:49:40|44787.82
12:49:41|44787.83
12:49:42|44787.83
12:49:44|44786.96
12:49:45|44786.96
12:49:46|44785.84
12:49:48|44785.84
12:49:49|44785.25
12:49:51|44785.24
12:49:52|44785.24
12:49:53|44785.24
12:49:54|44785.25
12:49:55|44785.24
12:49:56|44785.24
12:49:57|44785.24
12:49:58|44785.24
12:49:59|44785.25
12:50:00|44785.24
12:50:01|44786.08
12:50:02|44786.08
12:50:03|44786.58
12:50:05|44786.59
12:50:06|44786.58
12:50:06|44786.58
12:50:08|44786.58
12:50:09|44786.58
12:50:09|44786.59
12:50:10|44786.59
12:50:11|44782.86
12:50:13|44792.76
12:50:14|44792.28
12:50:14|44791.62
12:50:15|44791.63
12:50:17|44791.12
12:50:18|44786.58
12:50:19|44784.07
12:50:20|44783.46
12:50:21|44783.46
12:50:21|44783.47
12:50:23|44783.47
12:50:23|44783.47
12:50:25|44783.47
12:50:26|44783.46
12:50:27|44783.46
12:50:27|44777.61
12:50:29|44771.64
12:50:30|44770.79
12:50:31|44774.
12:50:31|44775.01
12:50:33|44775.
12:50:34|44775.01
12:50:35|44775.01
12:50:36|44775.
12:50:37|44775.01
12:50:37|44775.01
12:50:38|44775.
12:50:40|44775.
12:50:41|44774.01
12:50:42|44774.01
12:50:42|44773.88
12:50:44|44770.79
12:50:46|44770.79
12:50:46|44770.79
12:50:48|44770.8
12:50:49|44770.8
12:50:50|44770.79
12:50:52|44770.8
12:50:52|44770.74
12:50:54|44770.74
12:50:54|44783.45
12:50:55|44783.46
12:50:56|44784.07
12:50:58|44781.2
12:50:59|44781.19
12:51:00|44781.19
12:51:01|44777.42
12:51:02|44777.43
12:51:03|44774.01
12:51:04|44774.
12:51:06|44774.
12:51:06|44774.01
12:51:07|44774.01
12:51:09|44774.
12:51:09|44774.
12:51:11|44772.79
12:51:12|44759.83
12:51:13|44767.16
12:51:14|44768.52
12:51:14|44768.52
12:51:16|44768.53
12:51:17|44768.53
12:51:18|44768.53
12:51:19|44768.53
12:51:20|44773.81
12:51:21|44780.79
12:51:22|44783.02
12:51:23|44791.51
12:51:24|44791.52
12:51:25|44791.51
12:51:26|44791.52
12:51:26|44791.51
12:51:27|44791.51
12:51:29|44791.52
12:51:30|44791.51
12:51:31|44791.51
12:51:32|44791.52
12:51:33|44791.51
12:51:34|44791.51
12:51:35|44791.51
12:51:36|44791.52
12:51:36|44796.08
12:51:38|44803.51
12:51:39|44809.99
12:51:40|44810.
12:51:40|44810.
12:51:42|44808.86
12:51:43|44808.87
12:51:44|44808.86
12:51:45|44808.86
12:51:46|44805.24
12:51:48|44805.23
12:51:49|44803.99
12:51:50|44800.19
12:51:51|44800.19
12:51:53|44800.19
12:51:54|44800.18
12:51:55|44797.01
12:51:56|44797.01
12:51:56|44797.
12:51:58|44799.92
12:51:59|44799.92
12:51:59|44799.92
12:52:01|44799.91
12:52:01|44799.91
12:52:02|44799.92
12:52:03|44799.91
12:52:04|44799.92
12:52:06|44799.91
12:52:07|44799.91
12:52:08|44800.99
12:52:09|44805.22
12:52:10|44815.
12:52:11|44815.01
12:52:12|44815.01
12:52:13|44815.74
12:52:14|44817.89
12:52:15|44826.01
12:52:16|44830.
12:52:17|44829.99
12:52:18|44830.
12:52:19|44829.99
12:52:20|44829.99
12:52:21|44827.67
12:52:22|44827.67
12:52:23|44826.02
12:52:24|44822.65
12:52:25|44822.64
12:52:26|44822.25
12:52:27|44820.86
12:52:27|44820.86
12:52:29|44820.87
12:52:29|44820.87
12:52:31|44820.87
12:52:32|44820.87
12:52:32|44827.62
12:52:34|44827.65
12:52:35|44827.66
12:52:35|44827.66
12:52:37|44827.65
12:52:38|44840.6
12:52:39|44841.04
12:52:40|44841.04
12:52:41|44841.05
12:52:42|44835.83
12:52:43|44849.99
12:52:44|44849.99
12:52:44|44853.38
12:52:46|44859.97
12:52:48|44865.99
12:52:49|44865.99
12:52:50|44847.66
12:52:51|44847.66
12:52:52|44848.92
12:52:53|44849.46
12:52:54|44849.47
12:52:55|44861.
12:52:56|44863.65
12:52:57|44863.65
12:52:58|44861.72
12:52:59|44861.72
12:53:00|44861.73
12:53:01|44864.99
12:53:02|44864.99
12:53:03|44865.
12:53:04|44864.99
12:53:05|44866.58
12:53:06|44858.3
12:53:07|44858.29
12:53:08|44855.58
12:53:09|44855.01
12:53:10|44852.46
12:53:11|44852.01
12:53:12|44852.95
12:53:13|44852.96
12:53:14|44852.95
12:53:15|44852.95
12:53:16|44852.47
12:53:17|44848.25
12:53:18|44848.25
12:53:19|44848.99
12:53:20|44848.99
12:53:21|44849.
12:53:22|44849.
12:53:23|44849.
12:53:24|44847.66
12:53:25|44847.67
12:53:26|44847.12
12:53:27|44847.11
12:53:28|44846.75
12:53:29|44845.14
12:53:30|44845.14
12:53:31|44843.93
12:53:32|44843.84
12:53:33|44842.44
12:53:34|44841.05
12:53:35|44837.
12:53:36|44837.01
12:53:37|44840.46
12:53:38|44843.84
12:53:39|44848.24
12:53:40|44852.95
12:53:41|44852.95
12:53:42|44852.95
12:53:43|44852.95
12:53:44|44852.95
12:53:45|44852.95
12:53:46|44852.95
12:53:47|44851.83
12:53:48|44851.82
12:53:50|44851.83
12:53:51|44849.59
12:53:52|44849.58
12:53:53|44841.27
12:53:54|44841.28
12:53:56|44848.21
12:53:56|44848.2
12:53:58|44848.2
12:53:59|44848.2
12:54:00|44844.18
12:54:00|44839.8
12:54:01|44838.78
12:54:03|44837.
12:54:04|44837.01
12:54:04|44837.
12:54:05|44837.01
12:54:07|44839.03
12:54:08|44839.03
12:54:08|44836.89
12:54:10|44835.88
12:54:11|44835.88
12:54:12|44835.88
12:54:13|44853.99
12:54:14|44853.99
12:54:15|44853.99
12:54:16|44857.99
12:54:17|44858.
12:54:18|44858.
12:54:19|44857.99
12:54:20|44857.99
12:54:21|44858.
12:54:22|44859.19
12:54:23|44860.09
12:54:24|44860.1
12:54:25|44860.1
12:54:26|44860.09
12:54:27|44860.09
12:54:28|44860.1
12:54:29|44855.82
12:54:30|44855.01
12:54:31|44851.55
12:54:32|44851.54
12:54:33|44851.54
12:54:34|44851.55
12:54:35|44851.55
12:54:36|44851.55
12:54:37|44852.67
12:54:38|44852.67
12:54:39|44853.99
12:54:40|44855.
12:54:41|44855.01
12:54:42|44855.5
12:54:43|44855.5
12:54:44|44855.5
12:54:45|44855.5
12:54:46|44856.09
12:54:48|44856.09
12:54:49|44856.09
12:54:50|44856.1
12:54:51|44856.09
12:54:52|44856.1
12:54:53|44856.3
12:54:54|44856.64
12:54:55|44859.19
12:54:56|44860.08
12:54:57|44860.08
12:54:58|44860.09
12:54:59|44860.09
12:55:00|44860.1
12:55:01|44861.02
12:55:02|44861.02
12:55:03|44859.2
12:55:05|44859.19
12:55:05|44859.2
12:55:06|44859.19
12:55:07|44857.48
12:55:08|44856.3
12:55:09|44856.3
12:55:10|44856.3
12:55:11|44853.98
12:55:12|44853.98
12:55:13|44853.98
12:55:14|44853.99
12:55:15|44853.99
12:55:16|44853.98
12:55:17|44853.98
12:55:19|44853.99
12:55:19|44853.98
12:55:21|44853.98
12:55:22|44853.99
12:55:22|44853.99
12:55:24|44854.
12:55:24|44854.
12:55:26|44854.
12:55:27|44854.
12:55:28|44876.
12:55:29|44876.99
12:55:29|44880.89
12:55:31|44878.59
12:55:31|44878.58
12:55:32|44878.58
12:55:34|44878.58
12:55:35|44880.82
12:55:35|44880.83
12:55:36|44880.82
12:55:38|44881.
12:55:38|44886.59
12:55:39|44886.58
12:55:40|44886.59
12:55:42|44886.59
12:55:42|44886.59
12:55:43|44890.
12:55:44|44889.99
12:55:45|44889.64
12:55:46|44897.83
12:55:47|44900.
12:55:49|44906.64
12:55:51|44912.79
12:55:51|44912.25
12:55:53|44906.65
12:55:54|44906.64
12:55:55|44907.77
12:55:56|44907.78
12:55:56|44907.78
12:55:58|44907.77
12:55:59|44907.78
12:56:00|44907.78
12:56:01|44912.
12:56:02|44912.99
12:56:03|44913.
12:56:04|44913.
12:56:05|44909.13
12:56:06|44909.13
12:56:07|44905.41
12:56:08|44901.85
12:56:09|44886.59
12:56:10|44886.59
12:56:11|44886.6
12:56:12|44886.6
12:56:13|44886.6
12:56:13|44880.83
12:56:15|44875.
12:56:16|44875.01
12:56:17|44875.
12:56:18|44875.
12:56:19|44875.49
12:56:20|44876.13
12:56:21|44878.97
12:56:22|44878.97
12:56:23|44878.96
12:56:24|44878.97
12:56:25|44881.21
12:56:26|44881.2
12:56:27|44881.21
12:56:28|44881.2
12:56:29|44876.14
12:56:31|44876.13
12:56:32|44875.27
12:56:32|44875.01
12:56:33|44875.
12:56:35|44875.
12:56:36|44870.
12:56:36|44867.41
12:56:38|44866.12
12:56:38|44866.12
12:56:40|44866.11
12:56:40|44866.12
12:56:41|44858.01
12:56:43|44857.39
12:56:44|44856.1
12:56:44|44854.38
12:56:46|44854.
12:56:46|44853.99
12:56:48|44850.01
12:56:48|44845.51
12:56:50|44845.52
12:56:51|44844.76
12:56:52|44844.75
12:56:54|44844.76
12:56:54|44844.75
12:56:56|44844.75
12:56:56|44844.75
12:56:58|44840.35
12:56:58|44840.35
12:57:00|44831.55
12:57:01|44832.08
12:57:02|44822.95
12:57:03|44825.97
12:57:04|44825.97
12:57:05|44825.96
12:57:06|44825.97
12:57:07|44825.97
12:57:08|44825.97
12:57:09|44828.68
12:57:10|44825.46
12:57:11|44825.47
12:57:12|44825.46
12:57:13|44825.46
12:57:14|44824.97
12:57:16|44824.96
12:57:16|44824.96
12:57:18|44824.97
12:57:18|44832.33
12:57:19|44836.28
12:57:20|44836.27
12:57:22|44836.27
12:57:22|44836.27
12:57:23|44836.27
12:57:24|44839.98
12:57:25|44839.99
12:57:27|44840.49
12:57:27|44842.99
12:57:29|44843.
12:57:29|44842.99
12:57:31|44842.99
12:57:31|44842.99
12:57:32|44842.99
12:57:34|44842.99
12:57:34|44840.27
12:57:36|44840.
12:57:36|44833.29
12:57:38|44833.29
12:57:38|44833.29
12:57:40|44833.29
12:57:41|44831.01
12:57:41|44830.95
12:57:42|44830.95
12:57:43|44830.95
12:57:44|44830.95
12:57:45|44830.96
12:57:46|44830.95
12:57:47|44830.01
12:57:49|44828.78
12:57:49|44828.67
12:57:51|44828.67
12:57:52|44828.67
12:57:54|44827.86
12:57:55|44827.87
12:57:56|44827.21
12:57:57|44827.2
12:57:58|44825.43
12:57:58|44825.01
12:58:00|44825.01
12:58:01|44825.01
12:58:02|44827.2
12:58:03|44827.2
12:58:04|44833.99
12:58:05|44835.21
12:58:06|44842.98
12:58:07|44854.5
12:58:08|44855.
12:58:09|44855.
12:58:10|44858.13
12:58:11|44858.12
12:58:12|44858.12
12:58:13|44858.13
12:58:14|44858.13
12:58:15|44861.
12:58:16|44861.19
12:58:18|44861.33
12:58:19|44861.33
12:58:20|44861.34
12:58:21|44861.33
12:58:22|44861.34
12:58:22|44867.67
12:58:24|44867.68
12:58:24|44867.68
12:58:26|44867.67
12:58:26|44865.94
12:58:28|44865.93
12:58:29|44865.93
12:58:30|44865.93
12:58:31|44865.94
12:58:31|44865.93
12:58:33|44865.94
12:58:34|44865.93
12:58:34|44865.94
12:58:36|44867.67
12:58:37|44871.51
12:58:37|44872.95
12:58:39|44872.95
12:58:40|44872.95
12:58:41|44872.95
12:58:42|44870.39
12:58:43|44870.38
12:58:44|44870.37
12:58:45|44869.93
12:58:45|44865.95
12:58:47|44861.34
12:58:48|44861.33
12:58:49|44861.34
12:58:50|44861.34
12:58:50|44861.2
12:58:52|44860.26
12:58:53|44860.26
12:58:55|44860.01
12:58:55|44858.15
12:58:56|44858.15
12:58:58|44856.14
12:58:59|44852.62
12:59:00|44852.62
12:59:01|44850.01
12:59:02|44852.32
12:59:03|44852.32
12:59:04|44852.33
12:59:06|44851.33
12:59:07|44849.32
12:59:07|44845.16
12:59:08|44845.15
12:59:09|44845.15
12:59:11|44845.15
12:59:11|44845.15
12:59:12|44848.26
12:59:14|44848.26
12:59:14|44848.27
12:59:15|44848.26
12:59:17|44848.26
12:59:17|44848.26
12:59:18|44851.32
12:59:19|44852.4
12:59:20|44852.4
12:59:21|44852.41
12:59:23|44852.41
12:59:24|44852.4
12:59:24|44852.41
12:59:25|44852.41
12:59:26|44852.4
12:59:27|44852.41
12:59:29|44852.41
12:59:29|44852.4
12:59:30|44852.6
12:59:31|44852.59
12:59:32|44852.6
12:59:33|44852.59
12:59:34|44852.59
12:59:36|44852.59
12:59:36|44848.28
12:59:37|44848.28
12:59:39|44848.28
12:59:40|44848.28
12:59:40|44848.27
12:59:41|44840.49
12:59:42|44840.5
12:59:43|44839.7
12:59:45|44839.69
12:59:45|44839.7
12:59:47|44839.69
12:59:48|44839.7
12:59:48|44839.7
12:59:50|44839.7
12:59:50|44836.28
12:59:51|44836.12
12:59:53|44836.13
12:59:54|44831.
12:59:54|44830.23
12:59:56|44834.
12:59:57|44836.11
12:59:58|44836.11
13:00:00|44835.24
13:00:00|44835.24
13:00:01|44834.98
13:00:02|44834.98
13:00:03|44834.99
13:00:04|44834.99
13:00:06|44838.36
13:00:07|44839.92
13:00:08|44839.92
13:00:08|44845.99
13:00:10|44845.99
13:00:11|44846.89
13:00:12|44846.89
13:00:13|44858.
13:00:15|44860.
13:00:15|44860.
13:00:16|44859.99
13:00:18|44859.99
13:00:19|44860.
13:00:19|44859.98
13:00:20|44852.
13:00:21|44849.01
13:00:22|44871.43
13:00:23|44873.11
13:00:24|44873.12
13:00:26|44873.11
13:00:27|44873.11
13:00:28|44873.11
13:00:28|44873.85
13:00:29|44873.85
13:00:30|44871.99
13:00:31|44871.99
13:00:32|44872.
13:00:33|44872.
13:00:34|44872.
13:00:35|44863.86
13:00:36|44863.86
13:00:37|44856.22
13:00:38|44855.
13:00:40|44853.88
13:00:40|44853.87
13:00:42|44853.87
13:00:42|44853.87
13:00:44|44852.33
13:00:45|44850.01
13:00:46|44850.01
13:00:47|44858.33
13:00:48|44855.31
13:00:48|44855.32
13:00:50|44837.
13:00:51|44836.01
13:00:51|44836.
13:00:53|44835.58
13:00:54|44835.57
13:00:56|44835.57
13:00:57|44832.83
13:00:58|44832.28
13:00:59|44816.84
13:01:00|44816.84
13:01:01|44816.83
13:01:02|44816.83
13:01:03|44816.84
13:01:04|44816.83
13:01:05|44816.83
13:01:06|44816.84
13:01:07|44816.84
13:01:08|44816.83
13:01:10|44816.36
13:01:10|44801.85
13:01:11|44809.42
13:01:12|44807.64
13:01:13|44805.85
13:01:14|44804.65
13:01:15|44798.61
13:01:16|44798.6
13:01:17|44798.6
13:01:18|44798.6
13:01:20|44798.61
13:01:21|44798.6
13:01:22|44797.58
13:01:22|44797.57
13:01:24|44797.58
13:01:24|44797.58
13:01:25|44797.57
13:01:26|44797.58
13:01:27|44808.93
13:01:29|44808.93
13:01:29|44812.99
13:01:31|44809.93
13:01:31|44810.45
13:01:32|44810.45
13:01:33|44810.45
13:01:34|44810.44
13:01:35|44802.92
13:01:36|44802.92
13:01:37|44803.44
13:01:39|44808.92
13:01:39|44808.93
13:01:40|44805.99
13:01:41|44808.92
13:01:42|44808.92
13:01:43|44808.92
13:01:44|44814.21
13:01:45|44815.7
13:01:46|44815.75
13:01:47|44815.75
13:01:49|44816.84
13:01:50|44824.71
13:01:51|44824.95
13:01:52|44824.95
13:01:53|44829.79
13:01:53|44829.78
13:01:55|44829.79
13:01:57|44829.78
13:01:58|44829.78
13:01:59|44829.78
13:02:00|44829.78
13:02:01|44828.65
13:02:02|44828.66
13:02:03|44828.01
13:02:04|44824.95
13:02:06|44828.
13:02:06|44828.
13:02:07|44828.01
13:02:08|44828.
13:02:09|44828.
13:02:10|44828.
13:02:11|44828.01
13:02:12|44828.
13:02:13|44828.
13:02:15|44828.
13:02:15|44828.
13:02:16|44828.
13:02:18|44836.7
13:02:18|44837.
13:02:19|44839.64
13:02:20|44845.99
13:02:22|44845.99
13:02:23|44847.65
13:02:23|44847.65
13:02:25|44848.13
13:02:26|44848.13
13:02:27|44848.14
13:02:28|44848.13
13:02:29|44848.14
13:02:30|44848.14
13:02:31|44848.61
13:02:32|44848.61
13:02:33|44848.62
13:02:34|44848.62
13:02:35|44848.61
13:02:37|44848.61
13:02:37|44848.62
13:02:38|44848.61
13:02:40|44848.61
13:02:40|44848.61
13:02:41|44852.41
13:02:43|44852.88
13:02:43|44853.99
13:02:45|44855.
13:02:46|44855.6
13:02:47|44855.59
13:02:47|44855.59
13:02:48|44855.59
13:02:50|44855.59
13:02:50|44855.59
13:02:51|44855.59
13:02:52|44855.6
13:02:54|44855.59
13:02:54|44855.59
13:02:56|44857.66
13:02:57|44857.66
13:02:58|44857.66
13:03:00|44857.65
13:03:00|44857.66
13:03:01|44857.65
13:03:02|44857.65
13:03:03|44857.65
13:03:04|44857.66
13:03:05|44857.66
13:03:06|44857.66
13:03:07|44857.65
13:03:08|44857.65
13:03:10|44857.65
13:03:11|44857.66
13:03:12|44858.12
13:03:13|44858.13
13:03:14|44860.
13:03:15|44866.99
13:03:16|44873.48
13:03:17|44876.99
13:03:19|44874.69
13:03:19|44870.36
13:03:20|44866.99
13:03:21|44865.39
13:03:23|44865.39
13:03:24|44861.01
13:03:24|44861.
13:03:25|44861.01
13:03:26|44861.
13:03:27|44861.
13:03:28|44861.
13:03:29|44861.01
13:03:30|44868.9
13:03:31|44868.91
13:03:32|44868.9
13:03:33|44868.9
13:03:34|44868.9
13:03:35|44868.91
13:03:36|44868.91
13:03:37|44868.91
13:03:38|44868.91
13:03:40|44868.91
13:03:40|44868.91
13:03:41|44868.91
13:03:42|44868.9
13:03:43|44868.91
13:03:44|44862.17
13:03:46|44862.17
13:03:47|44862.17
13:03:48|44862.17
13:03:49|44862.17
13:03:49|44862.17
13:03:51|44862.17
13:03:52|44862.17
13:03:53|44862.18
13:03:55|44862.96
13:03:55|44862.96
13:03:56|44862.96
13:03:58|44862.96
13:03:59|44862.95
13:04:00|44862.96
13:04:01|44862.17
13:04:02|44852.17
13:04:04|44852.18
13:04:05|44852.18
13:04:06|44852.18
13:04:07|44852.18
13:04:08|44843.
13:04:08|44843.5
13:04:09|44844.14
13:04:10|44866.79
13:04:12|44866.78
13:04:13|44866.78
13:04:14|44866.78
13:04:14|44866.79
13:04:16|44866.31
13:04:17|44864.
13:04:18|44863.41
13:04:19|44862.97
13:04:20|44862.97
13:04:21|44862.96
13:04:22|44862.96
13:04:23|44862.96
13:04:24|44862.97
13:04:25|44862.97
13:04:26|44862.96
13:04:27|44862.96
13:04:28|44862.96
13:04:29|44862.97
13:04:30|44862.96
13:04:31|44860.06
13:04:32|44855.76
13:04:33|44855.77
13:04:34|44852.35
13:04:35|44852.35
13:04:36|44852.36
13:04:37|44852.36
13:04:39|44846.01
13:04:40|44843.02
13:04:41|44843.01
13:04:41|44843.01
13:04:43|44843.02
13:04:44|44843.02
13:04:45|44843.01
13:04:46|44843.02
13:04:47|44843.02
13:04:47|44843.01
13:04:49|44843.01
13:04:50|44843.01
13:04:50|44841.27
13:04:52|44838.42
13:04:53|44844.07
13:04:54|44844.07
13:04:54|44844.07
13:04:55|44844.07
13:04:57|44844.06
13:04:58|44844.06
13:04:59|44844.06
13:05:01|44844.07
13:05:01|44843.02
13:05:03|44842.93
13:05:04|44842.93
13:05:05|44841.83
13:05:06|44841.83
13:05:07|44831.06
13:05:08|44833.36
13:05:09|44834.
13:05:10|44843.
13:05:12|44842.99
13:05:12|44842.99
13:05:13|44841.86
13:05:14|44841.87
13:05:15|44841.86
13:05:16|44838.14
13:05:17|44831.12
13:05:18|44824.96
13:05:19|44824.96
13:05:20|44824.96
13:05:21|44824.96
13:05:22|44811.62
13:05:24|44811.61
13:05:24|44811.61
13:05:26|44811.61
13:05:26|44811.61
13:05:27|44811.61
13:05:28|44811.62
13:05:29|44811.61
13:05:30|44811.61
13:05:31|44811.61
13:05:33|44811.61
13:05:33|44811.61
13:05:34|44811.62
13:05:35|44811.61
13:05:36|44811.61
13:05:38|44811.61
13:05:39|44811.62
13:05:40|44811.62
13:05:41|44808.56
13:05:42|44808.24
13:05:42|44806.69
13:05:44|44807.19
13:05:45|44811.61
13:05:46|44811.61
13:05:47|44816.81
13:05:48|44816.81
13:05:49|44815.67
13:05:50|44815.68
13:05:51|44821.57
13:05:52|44825.
13:05:53|44826.49
13:05:54|44834.
13:05:55|44834.
13:05:56|44832.86
13:05:57|44831.
13:05:58|44830.62
13:05:59|44829.9
13:06:01|44816.8
13:06:02|44816.8
13:06:03|44816.79
13:06:03|44816.8
13:06:05|44816.8
13:06:06|44816.79
13:06:07|44816.47
13:06:08|44814.77
13:06:10|44817.89
13:06:10|44817.89
13:06:11|44818.99
13:06:13|44819.
13:06:14|44819.
13:06:15|44813.12
13:06:16|44813.11
13:06:16|44813.12
13:06:18|44813.11
13:06:19|44813.11
13:06:20|44811.61
13:06:20|44811.61
13:06:22|44811.61
13:06:23|44811.62
13:06:24|44810.02
13:06:25|44810.01
13:06:26|44807.7
13:06:27|44807.7
13:06:28|44807.7
13:06:29|44807.7
13:06:30|44807.7
13:06:31|44807.7
13:06:32|44809.61
13:06:33|44812.98
13:06:34|44812.99
13:06:35|44812.98
13:06:36|44809.95
13:06:37|44794.95
13:06:38|44794.94
13:06:39|44793.07
13:06:40|44794.86
13:06:41|44794.86
13:06:43|44794.86
13:06:43|44794.85
13:06:45|44794.86
13:06:45|44794.86
13:06:46|44794.86
13:06:47|44792.79
13:06:49|44763.13
13:06:49|44788.87
13:06:51|44784.65
13:06:51|44782.16
13:06:52|44792.49
13:06:53|44792.49
13:06:55|44792.49
13:06:55|44792.48
13:06:56|44796.02
13:06:57|44796.03
13:06:58|44796.53
13:07:00|44796.52
13:07:02|44796.52
13:07:03|44796.52
13:07:04|44796.52
13:07:05|44796.52
13:07:06|44792.5
13:07:07|44792.49
13:07:08|44792.5
13:07:09|44792.79
13:07:10|44792.79
13:07:11|44794.85
13:07:12|44795.
13:07:14|44796.53
13:07:15|44800.
13:07:16|44807.74
13:07:17|44814.86
13:07:18|44814.86
13:07:19|44814.86
13:07:20|44818.99
13:07:21|44814.39
13:07:21|44813.73
13:07:23|44813.73
13:07:24|44819.62
13:07:25|44819.62
13:07:26|44819.61
13:07:27|44827.42
13:07:28|44830.
13:07:29|44834.18
13:07:30|44835.89
13:07:31|44836.99
13:07:32|44836.99
13:07:33|44840.
13:07:34|44839.99
13:07:35|44837.06
13:07:36|44834.17
13:07:37|44834.18
13:07:38|44834.17
13:07:39|44831.19
13:07:40|44826.6
13:07:41|44826.6
13:07:42|44824.34
13:07:43|44819.64
13:07:44|44817.97
13:07:45|44817.42
13:07:46|44816.88
13:07:47|44811.68
13:07:48|44811.67
13:07:49|44803.02
13:07:50|44800.07
13:07:51|44800.07
13:07:52|44800.07
13:07:53|44800.08
13:07:54|44802.91
13:07:55|44802.48
13:07:56|44800.09
13:07:57|44802.49
13:07:58|44803.42
13:07:59|44803.42
13:08:00|44803.42
13:08:02|44803.43
13:08:03|44803.42
13:08:04|44803.43
13:08:05|44803.43
13:08:06|44803.42
13:08:07|44803.94
13:08:07|44806.95
13:08:09|44806.95
13:08:10|44806.96
13:08:11|44806.95
13:08:12|44806.96
13:08:13|44789.91
13:08:14|44794.06
13:08:15|44794.06
13:08:16|44803.16
13:08:17|44805.39
13:08:18|44805.39
13:08:19|44805.39
13:08:19|44805.39
13:08:21|44805.39
13:08:22|44805.39
13:08:23|44806.95
13:08:23|44806.95
13:08:25|44806.95
13:08:25|44806.95
13:08:27|44788.71
13:08:28|44789.2
13:08:29|44793.37
13:08:30|44793.37
13:08:31|44793.37
13:08:32|44793.89
13:08:33|44801.01
13:08:34|44801.02
13:08:35|44801.02
13:08:36|44801.01
13:08:37|44801.02
13:08:38|44801.02
13:08:39|44801.01
13:08:39|44799.89
13:08:41|44799.89
13:08:42|44799.89
13:08:43|44809.99
13:08:43|44813.49
13:08:45|44814.87
13:08:46|44814.86
13:08:47|44818.44
13:08:48|44818.45
13:08:49|44818.45
13:08:50|44818.45
13:08:51|44818.45
13:08:52|44818.44
13:08:53|44814.86
13:08:54|44814.86
13:08:54|44814.86
13:08:56|44814.85
13:08:56|44815.37
13:08:58|44815.37
13:08:59|44815.38
13:08:59|44815.37
13:09:01|44814.75
13:09:02|44814.37
13:09:04|44811.49
13:09:05|44811.49
13:09:06|44809.21
13:09:08|44809.22
13:09:08|44809.22
13:09:10|44814.18
13:09:11|44814.44
13:09:12|44814.44
13:09:12|44813.04
13:09:14|44813.05
13:09:15|44813.04
13:09:15|44813.04
13:09:17|44813.05
13:09:17|44813.05
13:09:18|44813.04
13:09:20|44813.05
13:09:21|44813.04
13:09:22|44813.04
13:09:23|44813.04
13:09:24|44800.73
13:09:25|44800.73
13:09:26|44800.72
13:09:26|44800.72
13:09:28|44801.32
13:09:29|44801.32
13:09:29|44801.31
13:09:31|44801.32
13:09:32|44801.32
13:09:33|44801.22
13:09:34|44801.22
13:09:35|44801.23
13:09:36|44800.73
13:09:37|44797.94
13:09:38|44794.43
13:09:39|44794.41
13:09:40|44793.01
13:09:41|44792.93
13:09:42|44795.55
13:09:43|44806.91
13:09:44|44805.78
13:09:45|44798.
13:09:46|44794.4
13:09:47|44786.59
13:09:48|44786.59
13:09:49|44782.64
13:09:50|44782.64
13:09:51|44782.65
13:09:52|44782.65
13:09:53|44782.64
13:09:54|44789.
13:09:55|44791.08
13:09:56|44791.07
13:09:57|44792.
13:09:58|44798.01
13:09:59|44800.99
13:10:00|44800.99
13:10:01|44801.
13:10:02|44794.25
13:10:04|44787.53
13:10:05|44788.99
13:10:06|44789.
13:10:07|44789.
13:10:08|44789.
13:10:09|44788.99
13:10:10|44789.
13:10:11|44782.65
13:10:12|44782.18
13:10:14|44785.99
13:10:15|44788.98
13:10:16|44788.99
13:10:16|44788.99
13:10:17|44788.99
13:10:18|44788.99
13:10:19|44788.99
13:10:20|44788.98
13:10:22|44794.53
13:10:23|44794.54
13:10:24|44794.54
13:10:24|44794.53
13:10:25|44794.53
13:10:26|44793.41
13:10:27|44790.36
13:10:29|44788.94
13:10:30|44788.94
13:10:31|44788.94
13:10:32|44788.93
13:10:33|44788.94
13:10:34|44788.94
13:10:35|44787.59
13:10:36|44787.58
13:10:37|44785.84
13:10:38|44785.85
13:10:39|44785.85
13:10:40|44783.07
13:10:41|44783.07
13:10:42|44783.06
13:10:43|44783.07
13:10:44|44782.66
13:10:45|44785.84
13:10:46|44790.36
13:10:47|44790.87
13:10:48|44790.88
13:10:49|44790.87
13:10:50|44790.88
13:10:51|44790.87
13:10:52|44790.87
13:10:53|44790.87
13:10:54|44790.87
13:10:55|44790.87
13:10:56|44791.
13:10:57|44794.52
13:10:58|44797.51
13:10:59|44791.6
13:11:00|44791.54
13:11:01|44791.55
13:11:02|44791.54
13:11:03|44791.54
13:11:04|44791.54
13:11:06|44792.66
13:11:07|44803.
13:11:08|44805.44
13:11:08|44809.14
13:11:10|44809.99
13:11:11|44810.61
13:11:12|44813.
13:11:13|44813.04
13:11:14|44814.35
13:11:15|44814.35
13:11:16|44814.35
13:11:17|44814.35
13:11:18|44810.11
13:11:19|44810.02
13:11:20|44810.
13:11:21|44806.25
13:11:22|44806.26
13:11:23|44806.26
13:11:24|44806.25
13:11:25|44806.26
13:11:26|44806.26
13:11:27|44792.01
13:11:28|44793.13
13:11:29|44798.06
13:11:30|44807.33
13:11:31|44807.32
13:11:32|44807.33
13:11:33|44807.33
13:11:34|44807.33
13:11:35|44809.13
13:11:36|44811.59
13:11:37|44811.69
13:11:38|44811.69
13:11:39|44811.69
13:11:40|44811.69
13:11:41|44811.68
13:11:42|44811.68
13:11:43|44811.68
13:11:44|44811.69
13:11:45|44812.11
13:11:46|44812.1
13:11:47|44812.61
13:11:48|44813.82
13:11:49|44813.82
13:11:50|44813.83
13:11:51|44813.82
13:11:52|44813.82
13:11:53|44811.69
13:11:55|44811.68
13:11:55|44811.69
13:11:56|44811.68
13:11:57|44811.69
13:11:58|44811.6
13:11:59|44811.6
13:12:01|44811.6
13:12:01|44811.59
13:12:02|44811.59
13:12:03|44811.59
13:12:05|44825.45
13:12:06|44825.45
13:12:07|44825.45
13:12:08|44823.36
13:12:10|44823.36
13:12:11|44823.37
13:12:12|44819.86
13:12:13|44817.63
13:12:13|44817.64
13:12:15|44817.64
13:12:16|44814.76
13:12:17|44814.76
13:12:17|44814.76
13:12:19|44814.75
13:12:20|44814.76
13:12:21|44814.75
13:12:22|44818.47
13:12:23|44818.47
13:12:24|44818.47
13:12:25|44818.46
13:12:26|44818.47
13:12:27|44818.47
13:12:28|44818.46
13:12:29|44818.46
13:12:30|44816.
13:12:31|44816.
13:12:32|44816.
13:12:33|44816.01
13:12:34|44816.
13:12:35|44816.
13:12:36|44816.01
13:12:37|44816.
13:12:38|44816.
13:12:39|44815.99
13:12:40|44815.1
13:12:41|44813.62
13:12:42|44813.62
13:12:43|44805.79
13:12:44|44805.79
13:12:45|44807.
13:12:46|44810.
13:12:47|44809.99
13:12:48|44796.83
13:12:49|44795.68
13:12:50|44788.34
13:12:51|44787.6
13:12:52|44792.64
13:12:53|44792.64
13:12:54|44792.63
13:12:55|44791.12
13:12:56|44789.01
13:12:57|44789.01
13:12:58|44786.43
13:12:59|44786.43
13:13:00|44785.85
13:13:02|44785.85
13:13:02|44790.08
13:13:03|44790.07
13:13:04|44790.07
13:13:05|44790.08
13:13:07|44789.01
13:13:08|44785.53
13:13:09|44785.53
13:13:10|44785.53
13:13:11|44785.52
13:13:13|44785.53
13:13:14|44785.52
13:13:15|44789.
13:13:15|44789.02
13:13:16|44791.4
13:13:17|44792.83
13:13:18|44792.82
13:13:20|44792.82
13:13:21|44793.45
13:13:22|44793.45
13:13:23|44793.49
13:13:24|44795.
13:13:25|44795.5
13:13:26|44795.68
13:13:27|44795.68
13:13:28|44798.57
13:13:28|44798.57
13:13:30|44799.99
13:13:31|44800.71
13:13:32|44800.72
13:13:34|44800.71
13:13:34|44800.71
13:13:36|44800.71
13:13:37|44800.72
13:13:37|44800.71
13:13:38|44800.71
13:13:40|44800.71
13:13:41|44800.72
13:13:41|44800.
13:13:42|44800.
13:13:43|44799.35
13:13:44|44797.44
13:13:46|44792.1
13:13:47|44792.09
13:13:48|44792.1
13:13:48|44792.09
13:13:49|44792.1
13:13:51|44797.37
13:13:52|44797.38
13:13:52|44797.37
13:13:54|44797.37
13:13:54|44797.38
13:13:55|44797.37
13:13:56|44797.38
13:13:57|44791.81
13:13:59|44791.81
13:14:00|44797.36
13:14:01|44797.36
13:14:01|44797.37
13:14:02|44797.37
13:14:03|44797.36
13:14:05|44802.56
13:14:06|44806.88
13:14:07|44806.88
13:14:08|44806.88
13:14:09|44806.88
13:14:11|44806.88
13:14:12|44806.89
13:14:13|44808.89
13:14:14|44809.47
13:14:15|44809.47
13:14:16|44809.47
13:14:17|44809.46
13:14:19|44809.46
13:14:19|44809.46
13:14:20|44809.46
13:14:21|44809.47
13:14:22|44817.55
13:14:23|44818.22
13:14:24|44818.22
13:14:25|44818.46
13:14:26|44818.46
13:14:27|44818.46
13:14:28|44818.46
13:14:29|44816.01
13:14:30|44816.
13:14:31|44816.
13:14:32|44814.87
13:14:33|44813.01
13:14:34|44813.01
13:14:35|44813.01
13:14:36|44813.01
13:14:37|44812.62
13:14:38|44810.01
13:14:39|44810.02
13:14:40|44810.01
13:14:41|44810.01
13:14:42|44810.02
13:14:43|44810.
13:14:44|44806.55
13:14:45|44806.54
13:14:46|44812.99
13:14:47|44813.
13:14:48|44812.99
13:14:49|44813.
13:14:50|44813.
13:14:51|44813.
13:14:52|44813.
13:14:53|44812.99
13:14:54|44813.
13:14:55|44813.
13:14:56|44813.02
13:14:57|44813.09
13:14:58|44813.15
13:14:59|44813.14
13:15:00|44813.66
13:15:01|44817.41
13:15:02|44817.54
13:15:04|44817.54
13:15:05|44817.55
13:15:05|44818.22
13:15:06|44823.33
13:15:08|44824.29
13:15:09|44824.29
13:15:11|44823.16
13:15:11|44800.01
13:15:13|44800.
13:15:14|44800.01
13:15:15|44809.82
13:15:17|44812.37
13:15:17|44812.74
13:15:19|44812.74
13:15:19|44812.74
13:15:20|44812.75
13:15:21|44816.01
13:15:22|44816.02
13:15:23|44816.02
13:15:24|44816.02
13:15:25|44816.01
13:15:26|44810.
13:15:27|44808.
13:15:28|44807.99
13:15:29|44808.
13:15:31|44807.99
13:15:31|44808.
13:15:32|44808.
13:15:34|44807.99
13:15:34|44807.99
13:15:35|44808.
13:15:36|44807.01
13:15:37|44807.
13:15:38|44805.36
13:15:39|44805.36
13:15:40|44805.37
13:15:41|44805.37
13:15:43|44805.36
13:15:44|44806.5
13:15:45|44796.45
13:15:46|44790.09
13:15:47|44790.09
13:15:47|44790.09
13:15:49|44790.08
13:15:50|44795.
13:15:51|44797.25
13:15:52|44797.25
13:15:53|44797.25
13:15:54|44802.6
13:15:55|44802.59
13:15:56|44802.59
13:15:57|44802.59
13:15:58|44802.59
13:15:59|44802.59
13:16:00|44800.58
13:16:01|44800.58
13:16:02|44800.59
13:16:03|44800.59
13:16:04|44800.59
13:16:05|44800.59
13:16:06|44800.58
13:16:07|44800.58
13:16:08|44800.58
13:16:09|44800.58
13:16:11|44800.58
13:16:12|44800.59
13:16:13|44800.58
13:16:14|44800.59
13:16:15|44800.58
13:16:16|44800.58
13:16:17|44800.58
13:16:18|44800.59
13:16:19|44798.01
13:16:20|44797.63
13:16:21|44793.11
13:16:22|44792.01
13:16:23|44792.01
13:16:24|44792.
13:16:26|44790.94
13:16:26|44790.94
13:16:27|44783.27
13:16:28|44783.26
13:16:29|44783.27
13:16:30|44783.26
13:16:31|44783.26
13:16:32|44783.26
13:16:33|44782.17
13:16:34|44781.65
13:16:35|44776.13
13:16:36|44776.12
13:16:38|44776.12
13:16:39|44776.12
13:16:40|44776.13
13:16:41|44776.12
13:16:42|44776.13
13:16:43|44776.12
13:16:44|44776.13
13:16:45|44776.12
13:16:45|44776.13
13:16:47|44776.13
13:16:48|44776.12
13:16:49|44776.12
13:16:50|44776.12
13:16:51|44777.24
13:16:52|44777.23
13:16:54|44777.24
13:16:54|44777.23
13:16:56|44777.23
13:16:56|44773.88
13:16:57|44773.88
13:16:59|44773.89
13:16:59|44773.88
13:17:00|44773.89
13:17:01|44773.88
13:17:03|44773.89
13:17:03|44773.89
13:17:05|44774.34
13:17:06|44775.21
13:17:06|44775.2
13:17:07|44775.2
13:17:08|44775.2
13:17:10|44775.2
13:17:11|44775.2
13:17:12|44775.21
13:17:14|44775.2
13:17:14|44775.21
13:17:15|44775.2
13:17:16|44774.01
13:17:18|44771.64
13:17:18|44766.58
13:17:19|44765.
13:17:20|44765.01
13:17:21|44765.
13:17:23|44764.75
13:17:24|44759.72
13:17:25|44759.72
13:17:26|44759.72
13:17:27|44759.72
13:17:28|44759.72
13:17:29|44759.72
13:17:30|44759.72
13:17:31|44759.73
13:17:32|44772.81
13:17:33|44772.81
13:17:34|44772.82
13:17:35|44772.81
13:17:36|44772.82
13:17:37|44772.82
13:17:38|44772.81
13:17:39|44769.47
13:17:40|44769.45
13:17:41|44769.46
13:17:42|44769.45
13:17:43|44769.46
13:17:44|44769.45
13:17:45|44769.46
13:17:46|44769.46
13:17:47|44765.
13:17:48|44765.01
13:17:49|44764.28
13:17:50|44762.81
13:17:51|44762.81
13:17:52|44761.56
13:17:53|44758.67
13:17:54|44752.6
13:17:55|44752.59
13:17:56|44752.6
13:17:57|44752.6
13:17:58|44752.59
13:17:59|44752.59
13:18:00|44751.06
13:18:01|44751.06
13:18:02|44751.07
13:18:03|44751.06
13:18:04|44751.07
13:18:05|44753.72
13:18:06|44765.
13:18:07|44765.
13:18:08|44765.
13:18:09|44765.48
13:18:10|44769.45
13:18:12|44773.06
13:18:13|44773.07
13:18:14|44773.88
13:18:15|44779.39
13:18:16|44786.
13:18:17|44790.92
13:18:18|44790.92
13:18:19|44790.92
13:18:20|44790.92
13:18:22|44790.92
13:18:23|44790.92
13:18:23|44793.93
13:18:24|44793.93
13:18:25|44794.73
13:18:27|44797.99
13:18:28|44798.
13:18:28|44798.44
13:18:30|44796.56
13:18:31|44796.55
13:18:31|44796.56
13:18:32|44796.56
13:18:33|44797.54
13:18:35|44797.99
13:18:35|44798.
13:18:37|44799.19
13:18:37|44799.99
13:18:38|44799.99
13:18:40|44800.
13:18:40|44800.
13:18:41|44799.99
13:18:43|44800.
13:18:43|44799.99
13:18:45|44800.
13:18:46|44799.99
13:18:47|44799.99
13:18:48|44800.
13:18:49|44799.99
13:18:50|44800.
13:18:51|44799.99
13:18:52|44799.99
13:18:53|44800.45
13:18:53|44800.44
13:18:55|44801.43
13:18:55|44805.36
13:18:57|44805.37
13:18:58|44805.37
13:18:59|44805.36
13:19:00|44809.72
13:19:01|44809.72
13:19:01|44809.72
13:19:03|44812.74
13:19:03|44812.74
13:19:05|44812.74
13:19:05|44812.99
13:19:07|44819.24
13:19:08|44820.37
13:19:09|44820.89
13:19:10|44820.9
13:19:11|44820.89
13:19:12|44820.89
13:19:14|44821.
13:19:14|44821.29
13:19:16|44823.14
13:19:17|44823.14
13:19:18|44823.14
13:19:19|44824.
13:19:20|44824.
13:19:21|44824.01
13:19:22|44827.69
13:19:23|44827.99
13:19:25|44836.98
13:19:25|44836.99
13:19:26|44835.87
13:19:27|44835.86
13:19:28|44835.86
13:19:29|44835.86
13:19:31|44834.
13:19:31|44834.
13:19:32|44813.01
13:19:33|44808.5
13:19:34|44808.49
13:19:35|44808.5
13:19:36|44809.78
13:19:37|44809.78
13:19:38|44813.29
13:19:39|44813.28
13:19:40|44821.89
13:19:42|44821.89
13:19:43|44821.89
13:19:43|44821.9
13:19:44|44827.99
13:19:45|44829.56
13:19:47|44826.18
13:19:47|44823.44
13:19:49|44823.44
13:19:50|44823.45
13:19:51|44823.45
13:19:52|44823.44
13:19:53|44823.44
13:19:54|44823.45
13:19:55|44823.44
13:19:56|44823.44
13:19:57|44825.68
13:19:58|44825.68
13:19:59|44825.68
13:20:00|44825.68
13:20:01|44825.69
13:20:02|44825.68
13:20:04|44839.9
13:20:04|44839.9
13:20:05|44837.02
13:20:06|44834.79
13:20:07|44829.58
13:20:08|44829.58
13:20:09|44829.59
13:20:10|44829.58
13:20:11|44829.6
13:20:13|44836.53
13:20:14|44837.
13:20:16|44840.65
13:20:17|44840.82
13:20:18|44840.82
13:20:19|44840.82
13:20:19|44840.82
13:20:21|44840.82
13:20:21|44840.83
13:20:23|44840.82
13:20:24|44840.83
13:20:25|44838.55
13:20:26|44838.54
13:20:27|44838.55
13:20:28|44838.54
13:20:29|44833.16
13:20:30|44831.37
13:20:30|44831.12
13:20:32|44831.12
13:20:32|44831.12
13:20:35|44836.37
13:20:35|44836.38
13:20:36|44836.38
13:20:37|44840.51
13:20:38|44840.51
13:20:39|44840.51
13:20:40|44840.51
13:20:41|44840.51
13:20:42|44840.52
13:20:43|44840.51
13:20:44|44840.51
13:20:45|44835.48
13:20:46|44835.48
13:20:48|44835.47
13:20:48|44835.48
13:20:49|44832.15
13:20:50|44831.13
13:20:52|44831.12
13:20:52|44831.12
13:20:53|44831.13
13:20:54|44831.12
13:20:56|44831.13
13:20:56|44831.12
13:20:58|44831.12
13:20:59|44831.12
13:20:59|44829.59
13:21:00|44827.22
13:21:01|44827.23
13:21:02|44827.22
13:21:04|44827.22
13:21:05|44827.22
13:21:06|44827.22
13:21:07|44827.22
13:21:08|44827.23
13:21:09|44827.22
13:21:10|44827.23
13:21:11|44827.22
13:21:11|44823.45
13:21:13|44812.87
13:21:14|44807.4
13:21:15|44810.
13:21:17|44814.11
13:21:18|44814.25
13:21:19|44819.
13:21:20|44818.99
13:21:21|44818.99
13:21:22|44819.
13:21:23|44825.
13:21:24|44825.25
13:21:25|44825.25
13:21:26|44825.26
13:21:27|44825.26
13:21:28|44825.26
13:21:29|44825.25
13:21:30|44825.25
13:21:31|44825.26
13:21:32|44825.26
13:21:34|44832.94
13:21:35|44835.23
13:21:35|44835.47
13:21:37|44838.91
13:21:38|44840.52
13:21:38|44840.51
13:21:40|44840.51
13:21:40|44840.52
13:21:41|44840.55
13:21:43|44840.56
13:21:44|44840.56
13:21:45|44840.56
13:21:45|44837.14
13:21:46|44837.14
13:21:47|44837.13
13:21:49|44837.13
13:21:50|44837.14
13:21:51|44837.14
13:21:52|44837.14
13:21:53|44835.48
13:21:54|44835.48
13:21:55|44835.48
13:21:56|44835.47
13:21:57|44835.
13:21:58|44835.
13:21:59|44835.01
13:22:00|44828.96
13:22:01|44828.96
13:22:02|44828.95
13:22:03|44828.96
13:22:04|44828.95
13:22:06|44828.96
13:22:06|44828.95
13:22:07|44828.95
13:22:08|44827.61
13:22:10|44825.48
13:22:10|44825.48
13:22:11|44822.01
13:22:12|44814.27
13:22:13|44814.12
13:22:15|44814.12
13:22:17|44814.11
13:22:18|44807.84
13:22:19|44807.83
13:22:20|44813.
13:22:21|44813.
13:22:22|44812.99
13:22:24|44813.01
13:22:25|44814.5
13:22:26|44814.49
13:22:27|44814.49
13:22:28|44814.49
13:22:29|44814.49
13:22:29|44814.5
13:22:31|44813.
13:22:31|44811.87
13:22:33|44810.
13:22:34|44808.17
13:22:35|44804.56
13:22:36|44804.55
13:22:37|44801.36
13:22:38|44801.12
13:22:39|44798.87
13:22:40|44798.87
13:22:41|44798.88
13:22:42|44798.87
13:22:43|44798.87
13:22:44|44798.87
13:22:45|44798.88
13:22:46|44798.88
13:22:47|44798.88
13:22:48|44798.88
13:22:49|44798.88
13:22:50|44798.88
13:22:51|44798.87
13:22:52|44798.87
13:22:53|44798.88
13:22:54|44797.42
13:22:55|44797.41
13:22:56|44796.64
13:22:57|44796.64
13:22:58|44796.64
13:22:59|44796.63
13:23:00|44796.64
13:23:01|44798.9
13:23:02|44800.01
13:23:03|44801.11
13:23:04|44805.12
13:23:05|44805.12
13:23:06|44805.13
13:23:07|44809.62
13:23:08|44810.01
13:23:09|44810.01
13:23:10|44810.01
13:23:11|44812.76
13:23:12|44812.76
13:23:13|44812.75
13:23:14|44812.76
13:23:15|44812.76
13:23:17|44818.99
13:23:18|44818.99
13:23:19|44819.
13:23:19|44824.28
13:23:21|44824.28
13:23:22|44824.28
13:23:23|44824.28
13:23:24|44824.99
13:23:25|44825.
13:23:26|44827.61
13:23:27|44827.62
13:23:28|44827.62
13:23:29|44827.62
13:23:30|44827.61
13:23:32|44827.61
13:23:32|44827.62
13:23:33|44823.73
13:23:35|44821.71
13:23:35|44821.72
13:23:36|44824.27
13:23:37|44824.27
13:23:38|44824.27
13:23:39|44824.27
13:23:40|44824.27
13:23:41|44824.27
13:23:42|44824.27
13:23:43|44824.28
13:23:44|44824.27
13:23:45|44824.28
13:23:46|44824.27
13:23:47|44824.27
13:23:49|44824.28
13:23:49|44824.28
13:23:50|44824.28
13:23:51|44824.28
13:23:52|44824.28
13:23:53|44824.27
13:23:54|44824.28
13:23:55|44824.28
13:23:56|44824.27
13:23:57|44824.28
13:23:58|44824.27
13:24:00|44823.37
13:24:00|44823.37
13:24:02|44823.37
13:24:02|44823.37
13:24:03|44830.
13:24:05|44829.99
13:24:05|44829.99
13:24:07|44832.95
13:24:08|44832.95
13:24:09|44832.96
13:24:09|44834.99
13:24:11|44840.5
13:24:12|44842.
13:24:12|44841.99
13:24:13|44841.99
13:24:14|44841.99
13:24:15|44841.99
13:24:16|44842.99
13:24:17|44847.7
13:24:19|44850.
13:24:20|44853.
13:24:22|44854.86
13:24:23|44857.42
13:24:23|44857.42
13:24:25|44857.43
13:24:26|44857.42
13:24:27|44857.43
13:24:28|44854.85
13:24:29|44854.85
13:24:30|44849.01
13:24:31|44849.01
13:24:32|44849.01
13:24:33|44849.01
13:24:34|44849.01
13:24:35|44850.53
13:24:36|44851.62
13:24:37|44854.49
13:24:38|44854.49
13:24:39|44854.48
13:24:41|44854.48
13:24:42|44853.35
13:24:42|44848.
13:24:44|44846.22
13:24:45|44846.22
13:24:46|44846.22
13:24:46|44842.99
13:24:47|44838.74
13:25:48|44849.91
13:25:50|44839.79
13:25:50|44839.79
13:25:52|44839.79
13:25:53|44833.
13:25:53|44830.5
13:25:55|44830.51
13:25:55|44830.5
13:25:56|44830.04
13:25:57|44830.04
13:25:58|44830.05
13:25:59|44835.16
13:26:00|44840.94
13:26:01|44840.95
13:26:03|44843.
13:26:03|44845.06
13:26:05|44845.42
13:26:06|44845.42
13:26:07|44847.8
13:26:07|44849.93
13:26:09|44849.92
13:26:10|44849.92
13:26:11|44849.93
13:27:12|44848.2
13:27:13|44849.89
13:27:14|44854.99
13:27:15|44856.89
13:27:16|44856.89
13:27:17|44856.88
13:27:19|44856.88
13:27:19|44848.28
13:27:20|44848.27
13:27:21|44848.28
13:27:22|44848.28
13:27:23|44848.3
13:28:24|44854.91
13:28:26|44854.92
13:28:26|44854.92
13:28:27|44854.92
13:28:29|44854.91
13:28:30|44854.92
13:28:31|44854.91
13:28:32|44854.92
13:28:34|44854.8
13:28:34|44854.8
13:28:35|44854.79
13:28:52|44847.9
13:28:53|44847.89
13:28:54|44847.89
13:28:55|44847.89
13:28:56|44847.9
13:28:56|44847.9
13:28:58|44843.27
13:28:58|44842.99
13:29:00|44841.42
13:29:01|44841.01
13:29:02|44841.01
13:29:03|44841.01
13:29:04|44841.
13:29:05|44841.01
13:29:06|44842.54
13:29:07|44845.25
13:29:08|44845.25
13:29:09|44845.25
13:29:10|44845.25
13:29:12|44845.25
13:29:14|44845.26
13:29:15|44851.3
13:29:16|44851.29
13:29:18|44851.3
13:29:18|44854.37
13:29:19|44854.36
13:29:20|44854.36
13:29:22|44851.46
13:29:23|44850.51
13:29:24|44850.51
13:29:26|44850.52
13:29:27|44847.92
13:29:28|44847.93
13:29:29|44847.92
13:29:30|44847.46
13:29:30|44846.
13:29:32|44840.33
13:29:33|44840.34
13:29:34|44832.51
13:29:35|44832.5
13:29:36|44832.51
13:29:37|44832.51
13:29:38|44832.51
13:29:39|44832.51
13:29:40|44832.5
13:29:42|44832.51
13:29:42|44832.5
13:29:44|44833.64
13:29:44|44833.63
13:29:45|44833.63
13:29:46|44833.63
13:29:47|44833.2
13:29:49|44833.19
13:29:50|44833.19
13:29:50|44833.19
13:29:51|44833.2
13:29:52|44833.19
13:29:54|44833.19
13:29:54|44833.19
13:29:56|44830.04
13:29:56|44830.04
13:29:58|44830.04
13:29:58|44830.04
13:30:00|44829.78
13:30:01|44829.77
13:30:01|44829.78
13:30:02|44829.77
13:30:03|44829.77
13:30:05|44829.33
13:30:06|44829.14
13:30:07|44829.11
13:30:08|44827.52
13:30:08|44829.11
13:30:09|44829.75
13:30:10|44829.75
13:30:11|44824.27
13:30:13|44806.72
13:30:15|44813.72
13:30:15|44817.93
13:30:17|44822.85
13:30:18|44822.86
13:30:19|44822.86
13:30:21|44825.
13:30:21|44831.61
13:30:22|44829.87
13:30:23|44829.86
13:30:24|44825.8
13:30:26|44820.05
13:30:26|44819.52
13:30:27|44816.
13:30:29|44814.21
13:30:30|44813.74
13:30:30|44811.35
13:30:32|44792.11
13:30:33|44792.11
13:30:33|44794.67
13:30:35|44792.01
13:30:36|44791.54
13:30:37|44791.54
13:30:38|44791.53
13:30:39|44791.54
13:30:40|44790.98
13:30:41|44790.78
13:30:42|44800.99
13:30:43|44800.99
13:30:44|44799.86
13:30:45|44799.09
13:30:46|44797.64
13:30:47|44804.82
13:30:48|44804.82
13:30:49|44804.83
13:30:50|44804.82
13:30:51|44804.32
13:30:52|44803.69
13:30:53|44803.32
13:30:54|44813.1
13:30:55|44811.2
13:30:56|44811.2
13:30:57|44811.19
13:30:58|44811.2
13:30:59|44811.19
13:31:00|44815.33
13:31:01|44815.34
13:31:02|44816.
13:31:03|44810.82
13:31:04|44810.82
13:31:05|44804.94
13:31:06|44804.65
13:31:07|44804.65
13:31:08|44800.99
13:31:09|44799.47
13:31:10|44799.47
13:31:11|44799.48
13:31:12|44792.01
13:31:13|44792.
13:31:15|44823.72
13:31:15|44817.38
13:31:17|44805.81
13:31:18|44818.4
13:31:19|44818.39
13:31:20|44827.24
13:31:21|44827.24
13:31:21|44827.24
13:31:23|44821.28
13:31:24|44821.28
13:31:25|44821.28
13:31:26|44820.3
13:31:27|44820.31
13:31:28|44820.31
13:31:29|44822.
13:31:30|44827.13
13:31:31|44827.14
13:31:32|44827.14
13:31:33|44827.13
13:31:34|44827.25
13:31:35|44827.24
13:31:36|44833.19
13:31:37|44833.19
13:31:38|44833.19
13:31:39|44832.01
13:31:40|44832.02
13:31:41|44832.02
13:31:42|44841.
13:31:43|44849.
13:31:44|44855.84
13:31:45|44857.84
13:31:46|44857.83
13:31:47|44858.
13:31:48|44869.99
13:31:49|44886.21
13:31:50|44880.05
13:31:51|44872.75
13:31:52|44875.38
13:31:53|44875.37
13:31:54|44875.37
13:31:55|44875.37
13:31:56|44866.02
13:31:57|44866.
13:31:58|44866.
13:31:59|44875.88
13:32:00|44876.65
13:32:01|44884.99
13:32:02|44881.63
13:32:03|44881.62
13:32:04|44879.32
13:32:05|44879.33
13:32:06|44879.32
13:32:07|44879.33
13:32:08|44880.
13:32:09|44889.99
13:32:10|44889.99
13:32:11|44891.
13:32:12|44891.
13:32:13|44893.68
13:32:14|44893.69
13:32:16|44897.82
13:32:16|44898.99
13:32:18|44899.99
13:32:19|44906.64
13:32:20|44901.36
13:32:21|44906.74
13:32:23|44906.75
13:32:24|44895.84
13:32:24|44886.08
13:32:25|44889.98
13:32:26|44889.98
13:32:28|44896.9
13:32:29|44896.89
13:32:29|44889.98
13:32:30|44885.7
13:32:32|44888.68
13:32:33|44888.67
13:32:34|44901.96
13:32:35|44901.96
13:32:36|44884.36
13:32:37|44884.36
13:32:38|44884.36
13:32:39|44886.95
13:32:40|44886.95
13:32:41|44886.94
13:32:42|44886.99
13:32:43|44888.79
13:32:44|44888.79
13:32:45|44893.69
13:32:46|44901.96
13:32:47|44901.95
13:32:49|44901.96
13:32:49|44903.74
13:32:50|44906.73
13:32:51|44906.19
13:32:52|44909.09
13:32:53|44910.04
13:32:54|44910.03
13:32:55|44910.03
13:32:56|44897.67
13:32:57|44896.56
13:32:58|44900.
13:32:59|44899.99
13:33:00|44894.77
13:33:01|44888.77
13:33:03|44900.66
13:33:04|44902.13
13:33:04|44895.26
13:33:05|44881.05
13:33:06|44881.05
13:33:08|44878.4
13:33:08|44878.4
13:33:09|44878.4
13:33:11|44878.4
13:33:11|44878.4
13:33:13|44881.6
13:33:14|44881.59
13:33:14|44881.6
13:33:16|44876.16
13:33:17|44873.
13:33:18|44871.16
13:33:20|44881.27
13:33:21|44881.26
13:33:22|44882.38
13:33:23|44882.39
13:33:24|44882.38
13:33:25|44882.39
13:33:26|44882.38
13:33:27|44882.39
13:33:28|44882.38
13:33:29|44881.23
13:33:31|44881.01
13:33:31|44881.01
13:33:33|44881.01
13:33:33|44884.34
13:33:34|44885.
13:33:35|44885.
13:33:36|44884.99
13:33:37|44892.3
13:33:38|44897.
13:33:40|44895.87
13:33:41|44891.01
13:33:42|44891.01
13:33:43|44897.
13:33:43|44909.53
13:33:45|44917.62
13:33:46|44914.63
13:33:47|44916.86
13:33:47|44936.88
13:33:49|44943.01
13:33:50|44940.65
13:33:50|44935.3
13:33:52|44929.05
13:33:53|44921.89
13:33:54|44915.01
13:33:55|44921.74
13:33:56|44915.87
13:33:57|44912.01
13:33:58|44921.18
13:33:59|44928.7
13:34:00|44931.61
13:34:01|44925.02
13:34:02|44925.01
13:34:03|44933.
13:34:05|44933.
13:34:05|44928.7
13:34:06|44921.97
13:34:07|44920.58
13:34:08|44912.02
13:34:09|44905.07
13:34:10|44908.99
13:34:11|44903.97
13:34:12|44903.97
13:34:13|44903.96
13:34:14|44909.
13:34:15|44911.99
13:34:17|44912.
13:34:18|44912.
13:34:19|44915.4
13:34:21|44923.34
13:34:21|44923.34
13:34:22|44923.33
13:34:24|44910.01
13:34:25|44910.01
13:34:27|44910.01
13:34:27|44906.28
13:34:29|44900.3
13:34:30|44900.29
13:34:31|44900.01
13:34:32|44900.
13:34:33|44893.94
13:34:34|44892.76
13:34:35|44891.66
13:34:36|44891.11
13:34:37|44891.
13:34:38|44882.42
13:34:39|44873.57
13:34:40|44873.56
13:34:41|44873.57
13:34:42|44873.57
13:34:43|44878.99
13:34:44|44879.
13:34:45|44879.
13:34:46|44885.
13:34:47|44885.
13:34:48|44885.
13:34:49|44884.99
13:34:50|44884.99
13:34:52|44884.99
13:34:52|44884.99
13:34:53|44883.86
13:34:54|44878.26
13:34:55|44878.26
13:34:56|44878.27
13:34:57|44878.26
13:34:58|44878.26
13:34:59|44878.28
13:35:01|44879.4
13:35:01|44880.23
13:35:02|44866.01
13:35:03|44873.74
13:35:04|44867.43
13:35:05|44867.43
13:35:06|44867.42
13:35:07|44867.43
13:35:08|44867.42
13:35:09|44867.43
13:35:10|44867.43
13:35:11|44867.43
13:35:12|44869.97
13:35:13|44869.96
13:35:14|44869.96
13:35:15|44869.96
13:35:16|44869.97
13:35:17|44858.07
13:35:19|44855.
13:35:20|44855.
13:35:22|44868.06
13:35:22|44865.13
13:35:23|44877.26
13:35:24|44862.93
13:35:25|44859.56
13:35:26|44859.55
13:35:27|44855.61
13:35:28|44851.71
13:35:29|44846.8
13:35:30|44834.72
13:35:31|44833.64
13:35:32|44838.72
13:35:33|44834.02
13:35:34|44834.01
13:35:35|44833.03
13:35:36|44840.81
13:35:37|44835.83
13:35:38|44832.04
13:35:39|44830.37
13:35:40|44830.37
13:35:41|44820.73
13:35:42|44823.14
13:35:43|44830.03
13:35:44|44830.03
13:35:45|44830.04
13:35:46|44839.2
13:35:48|44842.64
13:35:49|44845.99
13:35:50|44852.
13:35:50|44852.
13:35:51|44846.62
13:35:52|44846.63
13:35:53|44843.56
13:35:54|44843.56
13:35:55|44843.57
13:35:56|44843.56
13:35:57|44843.56
13:35:58|44843.56
13:36:00|44841.24
13:36:01|44839.06
13:36:02|44834.03
13:36:03|44834.03
13:36:04|44834.04
13:36:05|44834.03
13:36:06|44834.04
13:36:07|44834.01
13:36:08|44834.01
13:36:09|44834.01
13:36:10|44831.
13:36:11|44831.
13:36:12|44837.
13:36:13|44843.5
13:36:14|44851.99
13:36:15|44851.99
13:36:16|44851.99
13:36:17|44852.
13:36:18|44853.21
13:36:20|44860.99
13:36:20|44863.61
13:36:21|44863.62
13:36:23|44854.11
13:36:24|44854.11
13:36:25|44849.36
13:36:26|44849.37
13:36:26|44849.36
13:36:28|44847.58
13:36:29|44843.76
13:36:29|44843.77
13:36:31|44849.
13:36:31|44852.74
13:36:33|44854.4
13:36:33|44854.9
13:36:35|44856.44
13:36:36|44857.2
13:36:37|44857.21
13:36:38|44858.
13:36:39|44861.
13:36:40|44862.2
13:36:41|44864.
13:36:42|44869.99
13:36:43|44870.
13:36:44|44875.99
13:36:45|44878.26
13:36:46|44878.99
13:36:47|44878.99
13:36:48|44878.99
13:36:49|44878.99
13:36:50|44879.
13:36:51|44879.
13:36:52|44879.
13:36:53|44881.01
13:36:54|44884.36
13:36:55|44884.36
13:36:56|44881.5
13:36:57|44881.01
13:36:58|44881.
13:36:59|44884.35
13:37:00|44892.59
13:37:01|44898.47
13:37:02|44910.
13:37:03|44910.
13:37:04|44914.99
13:37:05|44917.99
13:37:06|44928.48
13:37:07|44938.77
13:37:08|44941.03
13:37:09|44934.16
13:37:10|44934.16
13:37:11|44941.03
13:37:12|44934.17
13:37:13|44926.31
13:37:14|44920.11
13:37:15|44920.11
13:37:16|44940.69
13:37:17|44941.04
13:37:18|44942.75
13:37:19|44949.99
13:37:21|44949.99
13:37:22|44941.06
13:37:23|44941.06
13:37:24|44943.14
13:37:25|44952.69
13:37:26|44952.4
13:37:27|44952.39
13:37:28|44946.61
13:37:29|44939.01
13:37:30|44939.01
13:37:31|44937.4
13:37:33|44934.49
13:37:33|44934.48
13:37:34|44934.49
13:37:35|44934.49
13:37:36|44934.48
13:37:37|44929.29
13:37:38|44929.3
13:37:40|44929.3
13:37:40|44929.29
13:37:41|44929.29
13:37:43|44919.67
13:37:44|44919.03
13:37:44|44915.99
13:37:46|44915.98
13:37:46|44915.98
13:37:48|44915.99
13:37:48|44915.99
13:37:50|44915.99
13:37:51|44915.98
13:37:52|44920.16
13:37:53|44918.
13:37:54|44918.
13:37:55|44912.62
13:37:56|44906.47
13:37:57|44906.47
13:37:58|44906.47
13:37:59|44907.61
13:38:00|44907.6
13:38:01|44907.61
13:38:02|44912.01
13:38:03|44915.59
13:38:04|44915.59
13:38:05|44915.59
13:38:06|44915.59
13:38:07|44915.58
13:38:08|44915.58
13:38:09|44909.
13:38:10|44908.64
13:38:11|44900.
13:38:12|44887.47
13:38:13|44889.28
13:38:14|44889.28
13:38:15|44890.13
13:38:16|44890.13
13:38:17|44890.13
13:38:18|44890.13
13:38:19|44890.13
13:38:20|44890.13
13:38:22|44890.12
13:38:22|44890.13
13:38:24|44897.69
13:38:25|44890.12
13:38:27|44893.99
13:38:27|44897.7
13:38:28|44901.58
13:38:29|44901.59
13:38:30|44901.59
13:38:31|44901.59
13:38:32|44901.59
13:38:33|44901.59
13:38:35|44892.79
13:38:35|44892.78
13:38:36|44892.78
13:38:37|44891.
13:38:38|44893.34
13:38:39|44894.
13:38:40|44893.99
13:38:41|44894.
13:38:43|44894.
13:38:44|44894.
13:38:45|44894.
13:38:46|44894.98
13:38:47|44894.97
13:38:48|44894.01
13:38:49|44891.75
13:38:50|44889.09
13:38:51|44889.1
13:38:53|44890.23
13:38:54|44890.22
13:38:55|44890.23
13:38:55|44880.14
13:38:57|44885.54
13:38:57|44885.53
13:38:58|44885.53
13:38:59|44885.54
13:39:00|44880.13
13:39:01|44875.33
13:39:03|44877.02
13:39:04|44879.08
13:39:05|44884.99
13:39:06|44884.99
13:39:07|44885.
13:39:08|44889.58
13:39:09|44889.57
13:39:10|44893.93
13:39:11|44899.99
13:39:12|44899.99
13:39:14|44900.
13:39:14|44899.99
13:39:15|44898.86
13:39:17|44897.69
13:39:18|44897.69
13:39:19|44920.1
13:39:19|44920.1
13:39:21|44916.53
13:39:23|44916.53
13:39:24|44918.81
13:39:24|44918.83
13:39:26|44918.83
13:39:27|44918.83
13:39:28|44918.83
13:39:29|44920.11
13:39:31|44920.11
13:39:31|44912.1
13:39:33|44912.11
13:39:34|44917.82
13:39:35|44912.1
13:39:35|44911.7
13:39:36|44911.58
13:39:37|44909.
13:39:38|44909.
13:39:40|44909.53
13:39:40|44911.99
13:39:42|44912.
13:39:43|44908.99
13:39:44|44906.01
13:39:45|44905.63
13:39:46|44905.62
13:39:46|44903.
13:39:48|44903.01
13:39:49|44903.
13:39:50|44903.
13:39:51|44898.21
13:39:52|44894.
13:39:53|44891.01
13:39:54|44890.13
13:39:55|44883.43
13:39:56|44875.35
13:39:57|44875.35
13:39:58|44879.
13:39:59|44879.
13:40:00|44879.
13:40:01|44879.
13:40:03|44880.29
13:40:03|44896.99
13:40:04|44896.99
13:40:05|44897.
13:40:07|44896.99
13:40:07|44896.99
13:40:08|44893.63
13:40:10|44893.62
13:40:11|44884.97
13:40:11|44884.98
13:40:13|44884.98
13:40:14|44884.98
13:40:15|44885.91
13:40:16|44885.89
13:40:17|44885.89
13:40:18|44871.08
13:40:18|44870.3
13:40:20|44870.07
13:40:21|44862.2
13:40:21|44860.
13:40:23|44860.
13:40:25|44857.21
13:40:26|44870.29
13:40:27|44868.05
13:40:28|44868.05
13:40:29|44875.33
13:40:31|44874.19
13:40:31|44874.2
13:40:33|44873.49
13:40:33|44870.3
13:40:35|44875.32
13:40:36|44883.28
13:40:37|44876.29
13:40:37|44873.
13:40:38|44876.01
13:40:40|44877.42
13:40:41|44877.41
13:40:41|44877.42
13:40:43|44877.41
13:40:45|44887.41
13:40:45|44887.41
13:40:47|44884.04
13:40:48|44884.04
13:40:49|44870.3
13:40:50|44870.29
13:40:51|44873.88
13:40:52|44870.6
13:40:54|44870.3
13:40:54|44870.3
13:40:55|44870.3
13:40:56|44870.
13:40:57|44870.
13:40:58|44869.46
13:40:59|44869.47
13:41:00|44869.47
13:41:02|44875.98
13:41:03|44875.97
13:41:04|44875.97
13:41:05|44875.98
13:41:05|44879.25
13:41:06|44870.6
13:41:08|44870.6
13:41:09|44870.6
13:41:10|44870.6
13:41:11|44874.99
13:41:12|44882.75
13:41:13|44890.03
13:41:14|44867.74
13:41:14|44867.18
13:41:15|44861.01
13:41:16|44861.
13:41:17|44858.88
13:41:19|44858.23
13:41:20|44852.37
13:41:21|44852.37
13:41:21|44857.99
13:41:23|44857.99
13:41:24|44858.
13:41:26|44857.99
13:41:27|44858.
13:41:28|44858.
13:41:29|44858.
13:41:30|44857.99
13:41:32|44862.61
13:41:32|44863.15
13:41:33|44863.15
13:41:34|44863.15
13:41:35|44868.53
13:41:36|44872.39
13:41:37|44875.
13:41:38|44874.99
13:41:40|44876.06
13:41:41|44881.99
13:41:42|44883.44
13:41:43|44883.44
13:41:44|44887.72
13:41:44|44887.72
13:41:46|44887.73
13:41:46|44887.73
13:41:48|44885.01
13:41:49|44883.79
13:41:50|44883.79
13:41:51|44883.79
13:41:52|44883.8
13:41:53|44883.8
13:41:54|44883.8
13:41:55|44883.8
13:41:56|44883.8
13:41:57|44883.79
13:41:58|44883.8
13:41:59|44883.79
13:42:00|44883.8
13:42:01|44883.79
13:42:02|44883.06
13:42:03|44883.8
13:42:04|44884.99
13:42:05|44885.
13:42:06|44884.99
13:42:07|44885.
13:42:08|44885.
13:42:09|44884.99
13:42:10|44885.
13:42:11|44885.
13:42:12|44885.
13:42:13|44887.86
13:42:14|44887.85
13:42:15|44893.51
13:42:16|44893.51
13:42:17|44893.51
13:42:18|44893.52
13:42:19|44889.2
13:42:20|44883.81
13:42:21|44883.81
13:42:22|44883.8
13:42:23|44879.46
13:42:24|44879.45
13:42:25|44884.93
13:42:27|44884.93
13:42:28|44884.94
13:42:29|44884.93
13:42:30|44884.94
13:42:31|44884.94
13:42:32|44884.93
13:42:33|44884.94
13:42:34|44884.94
13:42:35|44884.94
13:42:37|44884.94
13:42:38|44884.41
13:42:39|44884.4
13:42:40|44884.4
13:42:40|44884.41
13:42:42|44884.41
13:42:43|44884.23
13:42:43|44884.23
13:42:45|44884.24
13:42:46|44882.69
13:42:46|44882.69
13:42:48|44879.49
13:42:49|44879.49
13:42:49|44879.48
13:42:51|44879.48
13:42:51|44880.61
13:42:53|44887.99
13:42:53|44887.99
13:42:55|44887.99
13:42:56|44888.
13:42:57|44887.99
13:42:58|44890.
13:43:00|44890.2
13:43:00|44890.19
13:43:01|44890.2
13:43:02|44890.19
13:43:03|44890.2
13:43:04|44885.
13:43:05|44879.47
13:43:06|44878.75
13:43:07|44876.
13:43:08|44875.18
13:43:09|44875.18
13:43:10|44875.12
13:43:11|44875.13
13:43:12|44875.13
13:43:13|44874.64
13:43:14|44874.65
13:43:15|44874.65
13:43:16|44874.65
13:43:17|44870.6
13:43:18|44867.96
13:43:19|44867.95
13:43:20|44867.95
13:43:21|44867.44
13:43:22|44867.01
13:43:23|44863.16
13:43:24|44863.16
13:43:26|44863.16
13:43:27|44863.15
13:43:28|44863.15
13:43:29|44863.05
13:43:30|44862.57
13:43:32|44861.01
13:43:33|44861.
13:43:34|44855.12
13:43:35|44858.
13:43:36|44858.
13:43:37|44858.
13:43:38|44857.99
13:43:39|44867.
13:43:40|44866.99
13:43:41|44866.99
13:43:42|44863.62
13:43:43|44863.62
13:43:45|44855.12
13:43:45|44855.12
13:43:47|44855.12
13:43:48|44855.12
13:43:49|44855.13
13:43:50|44851.92
13:43:51|44851.91
13:43:52|44843.01
13:43:53|44843.01
13:43:54|44843.01
13:43:56|44844.14
13:43:56|44848.99
13:43:57|44851.82
13:43:59|44851.84
13:43:59|44851.91
13:44:01|44851.91
13:44:02|44851.91
13:44:03|44851.91
13:44:04|44851.22
13:44:04|44850.79
13:44:06|44849.64
13:44:07|44849.01
13:44:08|44846.62
13:44:08|44846.62
13:44:10|44846.62
13:44:11|44846.62
13:44:12|44846.
13:44:13|44844.15
13:44:14|44844.15
13:44:15|44844.15
13:44:16|44844.15
13:44:17|44844.15
13:44:18|44848.65
13:44:19|44858.
13:44:20|44860.99
13:44:21|44861.
13:44:22|44860.99
13:44:23|44861.
13:44:24|44860.99
13:44:25|44860.99
13:44:26|44860.99
13:44:27|44858.01
13:44:29|44857.12
13:44:29|44849.57
13:44:30|44849.57
13:44:31|44849.57
13:44:32|44849.56
13:44:33|44849.56
13:44:34|44849.56
13:44:35|44861.01
13:44:37|44861.18
13:44:38|44861.18
13:44:39|44861.17
13:44:40|44864.
13:44:41|44866.99
13:44:42|44866.99
13:44:43|44866.99
13:44:44|44866.99
13:44:46|44866.99
13:44:46|44866.98
13:44:48|44865.85
13:44:49|44865.85
13:44:49|44865.85
13:44:50|44864.66
13:44:52|44864.67
13:44:53|44849.58
13:44:54|44849.58
13:44:54|44848.7
13:44:55|44848.71
13:44:57|44848.7
13:44:58|44848.7
13:44:59|44848.7
13:45:00|44848.71
13:45:01|44848.71
13:45:01|44848.71
13:45:02|44858.54
13:45:04|44858.6
13:45:05|44858.6
13:45:05|44860.98
13:45:06|44868.41
13:45:07|44872.02
13:45:08|44871.51
13:45:09|44870.88
13:45:10|44872.59
13:45:11|44872.59
13:45:13|44872.58
13:45:14|44872.59
13:45:14|44870.88
13:45:15|44870.89
13:45:17|44868.66
13:45:17|44864.66
13:45:18|44861.
13:45:20|44859.83
13:45:20|44859.82
13:45:21|44854.86
13:45:23|44850.09
13:45:23|44834.36
13:45:25|44840.
13:45:26|44839.99
13:45:26|44840.
13:45:28|44837.49
13:45:29|44837.49
13:45:30|44837.49
13:45:32|44837.49
13:45:32|44837.49
13:45:34|44837.5
13:45:35|44840.
13:45:36|44842.19
13:45:37|44842.19
13:45:38|44838.82
13:45:39|44837.5
13:45:40|44837.5
13:45:41|44837.49
13:45:42|44837.5
13:45:43|44837.5
13:45:44|44842.98
13:45:44|44842.98
13:45:46|44842.99
13:45:47|44842.98
13:45:48|44841.85
13:45:49|44841.86
13:45:50|44834.17
13:45:51|44834.17
13:45:52|44834.17
13:45:53|44834.16
13:45:54|44837.75
13:45:55|44837.76
13:45:56|44834.39
13:45:57|44834.4
13:45:58|44834.39
13:45:59|44834.39
13:45:59|44837.68
13:46:00|44843.77
13:46:02|44844.17
13:46:03|44844.16
13:46:04|44844.16
13:46:05|44843.04
13:46:06|44843.03
13:46:06|44841.85
13:46:08|44848.99
13:46:09|44848.99
13:46:10|44857.81
13:46:11|44857.8
13:46:12|44857.8
13:46:12|44857.8
13:46:14|44854.99
13:46:15|44855.
13:46:16|44857.42
13:46:16|44857.42
13:46:17|44857.42
13:46:19|44857.42
13:46:20|44857.43
13:46:21|44857.43
13:46:22|44857.93
13:46:22|44858.62
13:46:24|44861.74
13:46:24|44867.67
13:46:26|44867.67
13:46:27|44867.86
13:46:27|44867.85
13:46:29|44867.85
13:46:31|44855.02
13:46:33|44861.
13:46:33|44861.
13:46:34|44861.
13:46:35|44861.
13:46:37|44861.
13:46:38|44860.99
13:46:39|44860.99
13:46:40|44861.
13:46:41|44861.
13:46:42|44860.99
13:46:42|44866.85
13:46:44|44866.85
13:46:45|44866.85
13:46:46|44878.28
13:46:47|44878.28
13:46:48|44883.04
13:46:50|44884.23
13:46:50|44887.99
13:46:51|44895.78
13:46:52|44919.17
13:46:53|44912.45
13:46:54|44903.85
13:46:55|44903.85
13:46:56|44903.84
13:46:57|44902.71
13:46:58|44893.24
13:46:59|44893.24
13:47:00|44893.23
13:47:02|44893.23
13:47:02|44905.79
13:47:03|44900.01
13:47:04|44900.01
13:47:06|44896.24
13:47:07|44897.38
13:47:07|44897.38
13:47:09|44900.
13:47:10|44900.01
13:47:11|44908.07
13:47:12|44912.18
13:47:13|44912.18
13:47:14|44912.67
13:47:14|44919.28
13:47:16|44919.81
13:47:17|44919.8
13:47:18|44923.19
13:47:18|44923.19
13:47:20|44923.19
13:47:21|44935.07
13:47:22|44935.07
13:47:23|44935.07
13:47:24|44935.07
13:47:25|44935.09
13:47:26|44935.09
13:47:27|44939.99
13:47:28|44940.
13:47:29|44936.61
13:47:30|44931.36
13:47:32|44931.37
13:47:32|44924.54
13:47:34|44921.01
13:47:34|44921.01
13:47:35|44925.66
13:47:36|44925.67
13:47:38|44920.
13:47:39|44906.37
13:47:40|44906.84
13:47:41|44911.67
13:47:42|44911.67
13:47:43|44911.68
13:47:44|44908.82
13:47:45|44908.82
13:47:46|44908.82
13:47:47|44912.41
13:47:48|44912.91
13:47:49|44912.9
13:47:50|44912.9
13:47:51|44915.97
13:47:52|44915.97
13:47:53|44915.97
13:47:54|44915.98
13:47:55|44915.98
13:47:56|44915.97
13:47:57|44927.84
13:47:58|44921.63
13:47:59|44921.63
13:48:00|44921.64
13:48:01|44921.63
13:48:03|44921.63
13:48:04|44921.63
13:48:04|44921.64
13:48:05|44921.63
13:48:06|44921.63
13:48:08|44927.
13:48:09|44935.36
13:48:09|44935.37
13:48:11|44935.59
13:48:12|44942.96
13:48:13|44970.33
13:48:14|44967.94
13:48:15|44987.72
13:48:16|44978.05
13:48:17|44983.21
13:48:18|44985.09
13:48:19|44997.01
13:48:20|45000.
13:48:21|44976.85
13:48:22|44968.6
13:48:23|44967.18
13:48:24|44976.94
13:48:25|44962.26
13:48:26|44957.58
13:48:27|44954.
13:48:28|44940.48
13:48:29|44960.5
13:48:30|44957.45
13:48:31|44967.17
13:48:33|44928.81
13:48:34|44933.78
13:48:35|44924.
13:48:36|44924.
13:48:37|44897.96
13:48:38|44900.01
13:48:39|44897.97
13:48:39|44885.87
13:48:40|44870.62
13:48:42|44873.07
13:48:42|44883.99
13:48:44|44866.01
13:48:45|44866.
13:48:45|44863.19
13:48:47|44855.22
13:48:48|44851.01
13:48:49|44855.33
13:48:50|44854.2
13:48:51|44851.01
13:48:53|44851.01
13:48:53|44856.1
13:48:54|44840.48
13:48:55|44842.13
13:48:57|44838.9
13:48:57|44830.13
13:48:59|44830.05
13:48:59|44830.05
13:49:00|44823.01
13:49:02|44813.39
13:49:03|44821.45
13:49:04|44816.34
13:49:05|44818.35
13:49:06|44822.
13:49:07|44828.39
13:49:08|44836.17
13:49:09|44832.87
13:49:10|44843.09
13:49:11|44851.02
13:49:12|44869.25
13:49:13|44875.99
13:49:14|44878.23
13:49:15|44872.64
13:49:16|44867.55
13:49:17|44863.14
13:49:18|44866.99
13:49:19|44868.68
13:49:20|44868.67
13:49:21|44865.31
13:49:22|44855.74
13:49:23|44855.74
13:49:24|44860.99
13:49:25|44861.
13:49:26|44876.87
13:49:27|44867.23
13:49:28|44871.34
13:49:29|44871.35
13:49:30|44863.86
13:49:31|44853.77
13:49:33|44845.95
13:49:34|44840.45
13:49:35|44837.
13:49:35|44834.01
13:49:38|44831.01
13:49:38|44823.01
13:49:39|44821.01
13:49:40|44821.01
13:49:41|44821.01
13:49:42|44817.64
13:49:43|44817.64
13:49:44|44817.64
13:49:45|44827.24
13:49:46|44821.01
13:49:47|44829.18
13:49:48|44830.52
13:49:49|44837.19
13:49:50|44829.19
13:49:51|44823.18
13:49:52|44822.
13:49:53|44822.
13:49:54|44820.94
13:49:55|44831.07
13:49:56|44831.55
13:49:57|44836.99
13:49:58|44837.54
13:50:00|44853.07
13:50:00|44854.99
13:50:01|44846.
13:50:03|44844.01
13:50:03|44844.01
13:50:05|44844.01
13:50:05|44835.
13:50:06|44835.01
13:50:07|44841.26
13:50:09|44837.
13:50:09|44834.84
13:50:10|44838.72
13:50:12|44850.52
13:50:13|44845.47
13:50:14|44840.46
13:50:15|44840.
13:50:16|44847.16
13:50:17|44850.51
13:50:18|44850.51
13:50:19|44850.51
13:50:20|44855.52
13:50:21|44859.74
13:50:22|44859.75
13:50:22|44859.74
13:50:24|44859.75
13:50:25|44859.75
13:50:26|44859.74
13:50:27|44861.
13:50:28|44861.55
13:50:29|44861.55
13:50:30|44859.36
13:50:31|44859.36
13:50:32|44871.08
13:50:33|44871.08
13:50:35|44871.08
13:50:36|44883.41
13:50:37|44873.
13:50:39|44883.88
13:50:39|44883.88
13:50:40|44883.88
13:50:41|44883.89
13:50:42|44889.99
13:50:43|44895.64
13:50:45|44897.54
13:50:45|44891.
13:50:47|44888.42
13:50:48|44880.93
13:50:49|44890.15
13:50:50|44896.39
13:50:50|44905.99
13:50:53|44912.9
13:50:53|44907.15
13:50:55|44930.68
13:50:55|44922.61
13:50:57|44912.01
13:50:57|44888.66
13:50:58|44902.65
13:51:00|44902.15
13:51:00|44898.71
13:51:01|44905.12
13:51:03|44907.26
13:51:03|44911.99
13:51:05|44914.61
13:51:05|44926.99
13:51:07|44928.14
13:51:08|44928.7
13:51:09|44921.45
13:51:10|44925.54
13:51:10|44921.45
13:51:12|44920.51
13:51:13|44912.17
13:51:14|44912.17
13:51:15|44910.46
13:51:16|44910.45
13:51:17|44910.45
13:51:18|44910.45
13:51:19|44901.07
13:51:19|44900.23
13:51:21|44900.23
13:51:21|44900.78
13:51:23|44900.78
13:51:23|44905.29
13:51:24|44908.08
13:51:25|44908.08
13:51:27|44908.09
13:51:27|44905.29
13:51:29|44904.8
13:51:30|44904.17
13:51:31|44904.17
13:51:32|44904.17
13:51:32|44904.16
13:51:34|44895.91
13:51:36|44894.23
13:51:37|44894.22
13:51:38|44900.23
13:51:39|44900.23
13:51:40|44900.23
13:51:41|44900.23
13:51:42|44900.22
13:51:43|44902.55
13:51:44|44910.04
13:51:45|44914.99
13:51:46|44913.87
13:51:47|44911.62
13:51:48|44910.87
13:51:49|44909.77
13:51:50|44909.
13:51:51|44904.02
13:51:52|44901.48
13:51:53|44900.22
13:51:54|44894.01
13:51:55|44894.01
13:51:56|44896.09
13:51:57|44899.4
13:51:59|44907.83
13:51:59|44907.82
13:52:01|44915.56
13:52:01|44919.18
13:52:02|44919.18
13:52:03|44923.99
13:52:04|44923.99
13:52:06|44924.58
13:52:07|44933.07
13:52:08|44932.57
13:52:09|44930.52
13:52:09|44924.17
13:52:11|44912.48
13:52:11|44904.03
13:52:13|44898.04
13:52:14|44901.84
13:52:15|44905.71
13:52:16|44906.
13:52:17|44906.
13:52:18|44906.
13:52:19|44906.
13:52:20|44906.
13:52:21|44906.
13:52:22|44919.01
13:52:23|44919.01
13:52:24|44917.03
13:52:25|44915.64
13:52:26|44915.65
13:52:27|44915.64
13:52:28|44915.66
13:52:29|44916.16
13:52:30|44919.01
13:52:31|44919.01
13:52:32|44919.01
13:52:33|44922.38
13:52:34|44929.81
13:52:36|44921.
13:52:37|44921.
13:52:38|44921.
13:52:39|44921.
13:52:40|44919.05
13:52:41|44919.05
13:52:42|44915.64
13:52:43|44915.33
13:52:44|44915.33
13:52:45|44918.
13:52:46|44919.06
13:52:47|44921.
13:52:48|44921.01
13:52:50|44921.25
13:52:50|44922.96
13:52:51|44926.99
13:52:52|44927.45
13:52:53|44933.85
13:52:54|44933.85
13:52:55|44934.25
13:52:56|44934.25
13:52:58|44917.96
13:52:58|44906.01
13:53:00|44906.
13:53:01|44911.96
13:53:02|44911.96
13:53:02|44917.97
13:53:04|44923.99
13:53:05|44926.29
13:53:06|44926.28
13:53:07|44932.29
13:53:08|44938.99
13:53:09|44939.
13:53:10|44937.86
13:53:11|44935.61
13:53:12|44935.62
13:53:13|44935.62
13:53:14|44935.62
13:53:15|44935.61
13:53:16|44935.62
13:53:17|44935.62
13:53:18|44935.61
13:53:19|44932.57
13:53:20|44932.58
13:53:21|44932.58
13:53:22|44935.61
13:53:23|44938.99
13:53:24|44938.98
13:53:25|44944.99
13:53:26|44966.42
13:53:27|44966.42
13:53:28|44966.42
13:53:29|44957.3
13:53:30|44957.4
13:53:31|44954.32
13:53:32|44954.32
13:53:33|44954.97
13:53:34|44960.32
13:53:35|44963.07
13:53:37|44963.07
13:53:38|44963.08
13:53:40|44971.94
13:53:40|44974.11
13:53:41|44979.88
13:53:42|44962.07
13:53:43|44963.45
13:53:44|44968.99
13:53:45|44969.29
13:53:46|44969.78
13:53:47|44971.24
13:53:49|44971.24
13:53:49|44971.47
13:53:51|44971.93
13:53:52|44979.99
13:53:53|44980.3
13:53:53|44980.31
13:53:54|44984.74
13:53:55|44978.28
13:53:57|44978.01
13:53:58|44978.28
13:53:58|44978.78
13:54:00|44980.3
13:54:00|44980.3
13:54:01|44980.3
13:54:02|44980.29
13:54:03|44984.72
13:54:04|44986.99
13:54:05|44986.99
13:54:06|44986.99
13:54:07|44982.86
13:54:08|44982.86
13:54:09|44986.99
13:54:11|44984.
13:54:12|44984.
13:54:12|44984.01
13:54:14|44984.
13:54:15|44984.
13:54:15|44984.72
13:54:16|44986.24
13:54:18|44986.96
13:54:18|44986.99
13:54:20|44989.06
13:54:20|44990.
13:54:22|44998.99
13:54:22|44998.99
13:54:23|44999.
13:54:25|44998.99
13:54:25|44994.46
13:54:26|44994.47
13:54:28|44986.66
13:54:28|44986.66
13:54:30|44986.99
13:54:30|44994.99
13:54:31|44995.
13:54:32|44994.99
13:54:34|44998.79
13:54:35|44999.99
13:54:36|45034.78
13:54:36|45038.12
13:54:38|45024.32
13:54:38|45016.08
13:54:40|45012.
13:54:41|45012.
13:54:42|45017.62
13:54:43|45011.02
13:54:44|45038.
13:54:45|45040.12
13:54:46|45049.
13:54:47|45044.02
13:54:48|45046.63
13:54:50|45032.41
13:54:50|45032.41
13:54:51|45021.98
13:54:52|45021.98
13:54:53|45021.98
13:54:54|45014.44
13:54:55|45014.
13:54:56|45008.54
13:54:58|45005.03
13:54:59|45005.01
13:55:00|45000.
13:55:01|45000.01
13:55:01|45002.96
13:55:03|45000.01
13:55:04|45010.91
13:55:05|45009.9
13:55:06|45016.54
13:55:07|45021.15
13:55:08|45023.69
13:55:09|45027.85
13:55:10|45034.49
13:55:11|45038.86
13:55:11|45023.69
13:55:13|45032.1
13:55:14|45032.1
13:55:15|45033.54
13:55:15|45023.
13:55:17|45020.01
13:55:17|45008.01
13:55:19|44987.65
13:55:20|45008.01
13:55:21|45009.38
13:55:22|45015.85
13:55:22|45023.67
13:55:24|45023.67
13:55:24|45015.87
13:55:26|45010.
13:55:27|45005.05
13:55:28|45005.04
13:55:29|45002.01
13:55:30|45001.01
13:55:31|44994.88
13:55:32|44994.89
13:55:32|44990.
13:55:33|44982.75
13:55:35|44978.64
13:55:36|44979.86
13:55:37|44969.79
13:55:38|44966.56
13:55:39|44964.32
13:55:40|44964.32
13:55:42|44963.09
13:55:42|44953.94
13:55:44|44965.76
13:55:45|44965.75
13:55:45|44965.76
13:55:47|44964.62
13:55:48|44964.62
13:55:48|44964.31
13:55:50|44974.99
13:55:51|44974.99
13:55:51|44970.25
13:55:53|44970.26
13:55:54|44969.76
13:55:55|44964.63
13:55:55|44964.31
13:55:57|44954.99
13:55:58|44940.01
13:55:59|44944.48
13:56:00|44954.99
13:56:01|44954.98
13:56:03|44953.54
13:56:03|44939.99
13:56:04|44926.5
13:56:06|44936.68
13:56:07|44936.68
13:56:07|44949.46
13:56:08|44948.96
13:56:10|44946.44
13:56:11|44946.43
13:56:11|44946.44
13:56:13|44946.43
13:56:13|44946.43
13:56:15|44939.01
13:56:15|44944.98
13:56:17|44952.57
13:56:18|44954.01
13:56:19|44955.17
13:56:20|44949.28
13:56:21|44940.37
13:56:22|44940.37
13:56:22|44940.37
13:56:24|44940.37
13:56:25|44947.92
13:56:26|44949.75
13:56:27|44958.34
13:56:28|44955.47
13:56:29|44955.47
13:56:30|44963.59
13:56:31|44966.
13:56:32|44970.08
13:56:33|44974.99
13:56:34|44978.
13:56:35|44960.12
13:56:36|44957.02
13:56:37|44957.01
13:56:39|44953.84
13:56:40|44951.04
13:56:41|44945.01
13:56:43|44945.01
13:56:43|44945.01
13:56:44|44950.99
13:56:45|44951.
13:56:47|44953.85
13:56:48|44956.99
13:56:49|44957.
13:56:50|44959.8
13:56:51|44959.81
13:56:52|44967.22
13:56:53|44967.83
13:56:54|44970.07
13:56:55|44970.06
13:56:56|44970.07
13:56:57|44978.58
13:56:58|44982.75
13:56:59|44983.07
13:57:00|44983.08
13:57:01|44983.07
13:57:02|44970.54
13:57:03|44970.53
13:57:04|44978.11
13:57:05|44970.54
13:57:06|44970.06
13:57:07|44969.13
13:57:08|44966.32
13:57:09|44966.33
13:57:10|44967.24
13:57:11|44963.01
13:57:12|44958.02
13:57:13|44957.01
13:57:14|44957.
13:57:15|44963.58
13:57:16|44967.83
13:57:17|44963.01
13:57:18|44959.03
13:57:19|44950.56
13:57:20|44950.01
13:57:21|44936.94
13:57:22|44940.71
13:57:23|44943.1
13:57:24|44934.05
13:57:25|44937.81
13:57:26|44946.36
13:57:27|44946.37
13:57:28|44937.82
13:57:29|44939.58
13:57:30|44942.
13:57:31|44951.31
13:57:32|44951.32
13:57:33|44951.32
13:57:34|44952.61
13:57:35|44954.41
13:57:36|44954.41
13:57:37|44954.4
13:57:38|44954.4
13:57:39|44954.41
13:57:41|44950.4
13:57:42|44950.
13:57:42|44948.45
13:57:44|44948.45
13:57:46|44948.45
13:57:47|44946.38
13:57:48|44945.01
13:57:49|44942.
13:57:49|44941.41
13:57:51|44941.97
13:57:52|44945.71
13:57:53|44946.37
13:57:54|44946.37
13:57:55|44940.01
13:57:56|44940.01
13:57:57|44940.01
13:57:58|44937.77
13:57:59|44940.22
13:58:00|44940.21
13:58:01|44938.32
13:58:02|44938.32
13:58:03|44938.32
13:58:05|44937.32
13:58:06|44934.79
13:58:07|44940.27
13:58:08|44943.95
13:58:10|44940.29
13:58:11|44945.
13:58:12|44949.99
13:58:12|44950.
13:58:14|44949.99
13:58:15|44949.99
13:58:16|44948.
13:58:17|44948.
13:58:18|44947.27
13:58:18|44947.26
13:58:19|44948.37
13:58:21|44950.57
13:58:22|44952.74
13:58:22|44952.73
13:58:24|44952.74
13:58:24|44944.85
13:58:26|44944.85
13:58:27|44947.98
13:58:27|44952.72
13:58:29|44952.72
13:58:30|44952.72
13:58:30|44952.73
13:58:32|44952.73
13:58:32|44952.73
13:58:34|44952.72
13:58:34|44954.
13:58:35|44954.4
13:58:37|44954.52
13:58:38|44966.
13:58:39|44966.01
13:58:40|44968.
13:58:41|44967.99
13:58:43|44967.99
13:58:44|44968.
13:58:45|44968.
13:58:46|44968.
13:58:47|44967.99
13:58:48|44967.99
13:58:49|44968.
13:58:49|44966.86
13:58:51|44960.01
13:58:52|44970.99
13:58:53|44974.47
13:58:54|44974.48
13:58:55|44973.35
13:58:56|44973.34
13:58:57|44972.01
13:58:58|44971.45
13:58:59|44971.44
13:59:00|44971.09
13:59:01|44973.26
13:59:02|44973.83
13:59:03|44973.82
13:59:04|44973.83
13:59:05|44973.83
13:59:06|44976.95
13:59:07|44984.84
13:59:09|44978.1
13:59:09|44978.02
13:59:10|44978.03
13:59:12|44978.02
13:59:13|44978.02
13:59:14|44978.02
13:59:15|44978.03
13:59:16|44979.98
13:59:17|44979.99
13:59:18|44979.98
13:59:19|44979.99
13:59:19|44979.98
13:59:21|44979.98
13:59:21|44979.99
13:59:23|44970.79
13:59:24|44967.99
13:59:24|44968.
13:59:26|44968.
13:59:27|44968.
13:59:28|44960.36
13:59:28|44960.36
13:59:29|44960.36
13:59:31|44957.5
13:59:31|44952.74
13:59:33|44952.74
13:59:34|44967.55
13:59:35|44967.55
13:59:35|44967.54
13:59:37|44967.55
13:59:37|44970.43
13:59:39|44970.43
13:59:39|44970.44
13:59:41|44970.43
13:59:42|44966.42
13:59:44|44966.41
13:59:45|44966.42
13:59:46|44964.92
13:59:47|44964.92
13:59:48|44966.42
13:59:49|44967.47
13:59:50|44972.48
13:59:51|44974.88
13:59:52|44974.87
13:59:53|44974.87
13:59:54|44974.87
13:59:55|44974.98
13:59:56|44976.04
13:59:58|44978.23
13:59:58|44979.99
14:00:00|44980.18
14:00:01|44983.86
14:00:02|45003.01
14:00:03|44998.5
14:00:04|44989.91
14:00:05|44989.91
14:00:06|44989.91
14:00:07|44990.27
14:00:08|44988.19
14:00:09|44987.01
14:00:10|44987.01
14:00:11|44987.
14:00:12|44987.
14:00:13|44987.01
14:00:14|44987.01
14:00:15|44988.37
14:00:16|44989.99
14:00:17|44990.
14:00:18|44989.99
14:00:19|44990.
14:00:20|44989.99
14:00:21|44989.99
14:00:22|44990.
14:00:23|44990.01
14:00:24|44990.01
14:00:25|44990.01
14:00:26|44992.53
14:00:27|44992.53
14:00:28|44992.57
14:00:29|44992.58
14:00:30|44992.58
14:00:31|44992.58
14:00:32|44992.58
14:00:33|44992.57
14:00:34|44992.58
14:00:35|44992.58
14:00:36|44992.58
14:00:37|45000.
14:00:38|44993.44
14:00:39|45006.41
14:00:40|45006.4
14:00:41|45006.4
14:00:42|45006.4
14:00:44|45006.4
14:00:45|44999.8
14:00:46|44999.01
14:00:47|44999.01
14:00:48|44997.71
14:00:49|44997.71
14:00:50|45006.39
14:00:52|45003.54
14:00:52|45003.55
14:00:53|45000.28
14:00:54|45000.01
14:00:56|44999.74
14:00:57|44999.74
14:00:58|44999.73
14:00:59|44999.74
14:01:00|44999.8
14:01:01|45009.39
14:01:01|45009.95
14:01:03|45009.95
14:01:04|45009.94
14:01:05|45010.5
14:01:06|45007.65
14:01:07|45006.56
14:01:08|45003.98
14:01:09|45003.99
14:01:10|45003.98
14:01:11|45003.99
14:01:13|45014.8
14:01:13|45012.55
14:01:14|45012.55
14:01:16|45012.56
14:01:16|45012.55
14:01:17|45012.55
14:01:18|45012.56
14:01:19|45012.88
14:01:20|45015.75
14:01:21|45015.75
14:01:22|45019.99
14:01:23|45020.57
14:01:24|45023.
14:01:25|45023.09
14:01:26|45028.8
14:01:27|45028.8
14:01:28|45028.8
14:01:29|45028.81
14:01:30|45028.8
14:01:31|45028.81
14:01:32|45028.81
14:01:33|45031.35
14:01:34|45031.35
14:01:35|45034.56
14:01:36|45034.56
14:01:37|45034.56
14:01:38|45034.56
14:01:39|45034.57
14:01:40|45034.75
14:01:41|45034.76
14:01:42|45038.75
14:01:44|45041.25
14:01:45|45041.24
14:01:47|45042.31
14:01:47|45042.31
14:01:48|45049.48
14:01:50|45049.99
14:01:51|45049.99
14:01:52|45042.31
14:01:54|45039.4
14:01:54|45039.4
14:01:56|45039.41
14:01:57|45039.41
14:01:58|45039.4
14:01:59|45039.4
14:02:00|45039.41
14:02:02|45044.46
14:02:02|45044.45
14:02:03|45044.46
14:02:04|45045.4
14:02:05|45047.09
14:02:06|45047.09
14:02:07|45047.13
14:02:08|45049.37
14:02:09|45047.74
14:02:10|45039.41
14:02:11|45039.4
14:02:12|45039.4
14:02:13|45038.01
14:02:14|45035.01
14:02:15|45035.01
14:02:16|45035.01
14:02:17|45035.
14:02:18|45035.01
14:02:19|45035.
14:02:20|45034.97
14:02:22|45030.01
14:02:23|45030.
14:02:24|45025.62
14:02:25|45025.61
14:02:25|45020.01
14:02:27|45018.58
14:02:28|45017.01
14:02:29|45025.27
14:02:30|45033.04
14:02:31|45033.78
14:02:32|45034.81
14:02:33|45034.8
14:02:34|45034.81
14:02:34|45034.81
14:02:35|45033.68
14:02:36|45030.97
14:02:38|45018.65
14:02:39|45022.07
14:02:40|45022.08
14:02:41|45018.11
14:02:42|45018.58
14:02:43|45018.58
14:02:44|45020.
14:02:45|45020.94
14:02:47|45018.57
14:02:47|45017.02
14:02:49|45017.01
14:02:50|45017.01
14:02:51|45017.02
14:02:52|45017.02
14:02:53|45021.78
14:02:54|45016.48
14:02:55|45014.1
14:02:56|45019.99
14:02:57|45024.26
14:02:58|45024.26
14:02:59|45026.62
14:03:00|45025.5
14:03:01|45019.88
14:03:02|45019.88
14:03:03|45019.88
14:03:04|45019.87
14:03:05|45017.13
14:03:06|45016.37
14:03:07|45016.37
14:03:13|45023.22
14:03:14|45020.01
14:03:15|45020.01
14:03:16|45015.72
14:03:17|45015.72
14:03:18|45008.
14:03:19|45005.
14:03:20|45003.5
14:03:21|45001.01
14:03:22|45001.01
14:03:23|45001.01
14:03:24|45001.01
14:03:25|44987.5
14:03:27|44987.5
14:03:27|44987.5
14:03:28|44987.5
14:03:30|45004.09
14:03:31|45004.1
14:03:32|45004.09
14:03:32|45004.09
14:03:33|45004.09
14:03:34|45004.1
14:03:36|45004.1
14:03:37|45010.65
14:03:38|45010.64
14:03:39|45010.64
14:03:40|45009.53
14:03:41|45009.53
14:03:42|45006.2
14:03:43|45006.19
14:03:43|45006.19
14:03:50|45025.17
14:03:51|45025.17
14:03:52|45025.17
14:03:54|45025.26
14:03:55|45028.39
14:03:55|45028.39
14:03:57|45028.39
14:03:58|45034.75
14:03:59|45034.8
14:04:00|45037.99
14:04:01|45041.
14:04:02|45041.
14:04:03|45042.6
14:04:09|45038.47
14:04:09|45038.47
14:04:10|45038.47
14:04:11|45035.09
14:04:12|45035.08
14:04:13|45034.82
14:04:14|45034.81
14:04:15|45038.47
14:04:16|45053.29
14:04:17|45050.71
14:04:18|45038.61
14:04:19|45044.17
14:04:20|45046.99
14:04:21|45046.99
14:04:22|45046.13
14:04:23|45046.13
14:04:24|45046.99
14:04:25|45046.98
14:04:26|45046.99
14:04:27|45046.99
14:04:28|45054.73
14:04:29|45054.72
14:04:30|45054.72
14:04:31|45054.72
14:04:32|45054.73
14:04:33|45047.93
14:04:34|45047.93
14:04:35|45049.64
14:04:41|45056.95
14:04:41|45056.96
14:04:43|45056.96
14:04:44|45062.72
14:04:45|45069.99
14:04:46|45079.41
14:04:47|45073.43
14:04:49|45073.44
14:04:50|45073.43
14:04:51|45066.01
14:04:52|45063.72
14:04:54|45065.15
14:04:54|45065.16
14:04:55|45065.16
14:04:56|45065.96
14:04:57|45065.97
14:04:58|45070.18
14:04:59|45070.18
14:05:00|45070.17
14:05:01|45070.17
14:05:02|45070.18
14:05:03|45073.44
14:05:04|45074.16
14:05:05|45077.53
14:05:07|45088.87
14:05:08|45094.12
14:05:09|45080.
14:05:09|45078.37
14:05:10|45075.18
14:05:11|45075.17
14:05:13|45075.17
14:05:14|45074.17
14:05:14|45074.16
14:05:16|45076.63
14:05:16|45059.15
14:05:18|45059.14
14:05:18|45052.84
14:05:19|45042.42
14:05:20|45036.19
14:05:21|45036.2
14:05:23|45030.19
14:05:23|45026.83
14:05:25|45011.02
14:05:25|45016.68
14:05:27|45023.3
14:05:28|45023.31
14:05:29|45032.66
14:05:29|45023.81
14:05:31|45023.82
14:05:32|45021.39
14:05:32|45014.01
14:05:33|45010.01
14:05:34|45010.
14:05:35|45010.
14:05:36|45004.56
14:05:38|45004.56
14:05:39|45004.56
14:05:39|45009.07
14:05:41|45009.72
14:05:41|45009.72
14:05:42|45010.
14:05:44|45010.
14:05:45|45010.01
14:05:46|45019.32
14:05:46|45019.98
14:05:48|45019.98
14:05:49|45019.98
14:05:51|45019.99
14:05:51|45019.99
14:05:52|45023.82
14:05:54|45027.18
14:05:55|45032.3
14:05:56|45030.57
14:05:57|45030.57
14:05:58|45030.06
14:06:00|45020.02
14:06:00|45026.55
14:06:02|45028.03
14:06:03|45026.9
14:06:04|45026.9
14:06:05|45026.9
14:06:06|45026.9
14:06:08|45029.
14:06:08|45029.
14:06:09|45026.89
14:06:10|45025.31
14:06:11|45025.31
14:06:12|45020.01
14:06:13|45026.76
14:06:14|45026.89
14:06:15|45026.89
14:06:16|45026.88
14:06:17|45026.89
14:06:18|45025.63
14:06:19|45020.03
14:06:20|45020.02
14:06:21|45020.03
14:06:22|45020.03
14:06:23|45020.03
14:06:24|45020.03
14:06:25|45018.64
14:06:26|45018.64
14:06:27|45018.64
14:06:28|45018.64
14:06:29|45020.03
14:06:30|45026.74
14:06:31|45026.75
14:06:32|45026.74
14:06:33|45025.61
14:06:34|45025.62
14:06:35|45025.61
14:06:36|45017.
14:06:37|45015.52
14:06:38|45015.51
14:06:39|45015.52
14:06:40|45011.69
14:06:41|45011.68
14:06:42|45011.69
14:06:43|45011.69
14:06:44|45003.21
14:06:45|45002.01
14:06:46|45000.85
14:06:47|45004.99
14:06:49|45002.01
14:06:50|44999.68
14:06:51|44999.69
14:06:52|44992.48
14:06:53|44992.47
14:06:55|44985.03
14:06:56|44987.27
14:06:57|44987.27
14:06:58|44989.28
14:06:59|44983.9
14:07:00|44983.9
14:07:01|44983.9
14:07:02|44983.9
14:07:03|44983.89
14:07:04|44981.83
14:07:06|44954.09
14:07:07|44947.94
14:07:08|44944.81
14:07:09|44940.23
14:07:10|44936.71
14:07:11|44936.7
14:07:12|44933.35
14:07:13|44910.99
14:07:14|44914.
14:07:15|44918.02
14:07:16|44916.88
14:07:17|44909.64
14:07:18|44927.98
14:07:19|44934.24
14:07:20|44936.59
14:07:21|44933.12
14:07:22|44932.24
14:07:23|44933.97
14:07:24|44924.58
14:07:25|44913.04
14:07:26|44915.01
14:07:27|44919.65
14:07:28|44917.81
14:07:29|44917.31
14:07:30|44903.01
14:07:31|44903.
14:07:32|44903.01
14:07:33|44900.48
14:07:34|44900.48
14:07:36|44907.22
14:07:37|44907.22
14:07:37|44898.19
14:07:38|44897.01
14:07:40|44897.
14:07:40|44897.69
14:07:41|44892.93
14:07:42|44897.69
14:07:44|44913.63
14:07:45|44915.
14:07:45|44926.99
14:07:47|44929.87
14:07:47|44917.8
14:07:48|44922.4
14:07:50|44919.77
14:07:51|44919.76
14:07:52|44919.77
14:07:53|44919.76
14:07:55|44919.76
14:07:55|44919.77
14:07:56|44921.33
14:07:58|44925.57
14:07:59|44925.57
14:08:00|44929.69
14:08:01|44927.46
14:08:03|44927.45
14:08:03|44924.44
14:08:04|44922.2
14:08:05|44916.93
14:08:06|44909.54
14:08:08|44909.55
14:08:09|44909.35
14:08:10|44909.36
14:08:11|44909.36
14:08:11|44909.35
14:08:13|44909.35
14:08:14|44914.97
14:08:14|44914.99
14:08:15|44920.11
14:08:16|44925.55
14:08:17|44925.58
14:08:19|44925.57
14:08:20|44924.58
14:08:21|44924.58
14:08:22|44921.33
14:08:22|44921.33
14:08:24|44925.05
14:08:25|44939.
14:08:26|44943.34
14:08:27|44943.75
14:08:28|44950.
14:08:28|44957.
14:08:30|44959.99
14:08:31|44958.99
14:08:32|44956.61
14:08:33|44956.62
14:08:34|44956.61
14:08:35|44952.67
14:08:36|44956.39
14:08:37|44960.
14:08:38|44963.99
14:08:38|44967.7
14:08:39|44973.28
14:08:40|44972.
14:08:42|44969.91
14:08:43|44962.87
14:08:44|44959.27
14:08:45|44959.27
14:08:46|44957.
14:08:47|44956.39
14:08:47|44956.39
14:08:49|44953.
14:08:50|44953.82
14:08:51|44964.29
14:08:53|44973.5
14:08:54|44981.38
14:08:55|44995.85
14:08:55|44995.85
14:08:57|44984.47
14:08:58|44981.23
14:09:00|44981.22
14:09:01|44981.22
14:09:01|44981.23
14:09:03|44981.23
14:09:03|44981.22
14:09:04|44966.44
14:09:06|44966.44
14:09:07|44966.43
14:09:07|44966.44
14:09:09|44966.43
14:09:10|44958.84
14:09:11|44958.04
14:09:12|44957.69
14:09:13|44952.6
14:09:14|44957.
14:09:15|44956.99
14:09:16|44957.
14:09:17|44957.01
14:09:18|44957.
14:09:19|44957.
14:09:20|44957.53
14:09:21|44958.04
14:09:22|44965.98
14:09:22|44967.74
14:09:24|44985.8
14:09:25|44980.21
14:09:26|44980.2
14:09:27|44980.21
14:09:28|44980.2
14:09:29|44979.08
14:09:30|44979.08
14:09:31|44979.07
14:09:31|44979.08
14:09:33|44979.08
14:09:34|44979.08
14:09:35|44974.19
14:09:36|44968.65
14:09:37|44966.63
14:09:38|44966.64
14:09:40|44961.66
14:09:41|44960.15
14:09:42|44958.04
14:09:43|44957.16
14:09:44|44953.01
14:09:45|44955.32
14:09:46|44956.25
14:09:47|44965.99
14:09:48|44965.99
14:09:49|44969.55
14:09:50|44970.19
14:09:51|44970.18
14:09:53|44972.56
14:09:54|44979.13
14:09:54|44979.12
14:09:56|44976.77
14:09:58|44966.73
14:09:58|44966.73
14:10:00|44966.74
14:10:01|44970.59
14:10:02|44970.6
14:10:02|44970.59
14:10:03|44970.59
14:10:05|44970.59
14:10:06|44970.59
14:10:07|44970.6
14:10:08|44970.05
14:10:09|44961.07
14:10:10|44957.22
14:10:11|44955.44
14:10:12|44954.01
14:10:13|44953.1
14:10:14|44954.32
14:10:15|44954.32
14:10:16|44954.33
14:10:17|44954.32
14:10:19|44954.32
14:10:20|44959.32
14:10:20|44965.15
14:10:21|44959.33
14:10:23|44959.33
14:10:24|44959.32
14:10:25|44959.33
14:10:25|44955.66
14:10:26|44955.65
14:10:27|44953.76
14:10:28|44944.23
14:10:29|44927.04
14:10:30|44928.72
14:10:31|44931.88
14:10:32|44928.71
14:10:33|44928.71
14:10:35|44921.67
14:10:35|44921.34
14:10:37|44919.55
14:10:37|44919.56
14:10:39|44923.65
14:10:39|44920.67
14:10:40|44919.56
14:10:42|44919.56
14:10:43|44919.55
14:10:44|44916.54
14:10:45|44916.54
14:10:46|44916.53
14:10:47|44919.54
14:10:47|44934.7
14:10:49|44938.99
14:10:49|44938.99
14:10:51|44939.57
14:10:52|44939.57
14:10:54|44939.57
14:10:55|44939.
14:10:56|44939.
14:10:57|44929.27
14:10:58|44929.28
14:10:59|44929.28
14:11:00|44929.25
14:11:01|44929.24
14:11:01|44927.16
14:11:03|44925.
14:11:04|44925.01
14:11:05|44925.01
14:11:06|44919.59
14:11:07|44919.56
14:11:08|44919.56
14:11:09|44918.32
14:11:10|44912.01
14:11:11|44905.01
14:11:12|44906.81
14:11:13|44906.82
14:11:14|44911.58
14:11:15|44911.58
14:11:16|44911.58
14:11:17|44911.57
14:11:18|44913.84
14:11:19|44916.04
14:11:20|44916.04
14:11:21|44918.23
14:11:22|44918.24
14:11:23|44918.43
14:11:24|44919.56
14:11:25|44921.
14:11:26|44926.24
14:11:27|44927.01
14:11:28|44927.01
14:11:29|44929.66
14:11:30|44933.
14:11:31|44933.
14:11:32|44933.
14:11:33|44938.23
14:11:34|44938.24
14:11:36|44933.
14:11:36|44931.87
14:11:37|44925.59
14:11:38|44923.79
14:11:39|44922.2
14:11:41|44922.19
14:11:42|44922.2
14:11:42|44922.19
14:11:44|44922.19
14:11:44|44922.17
14:11:45|44922.2
14:11:46|44923.52
14:11:48|44923.99
14:11:49|44924.
14:11:49|44926.23
14:11:50|44927.01
14:11:51|44929.99
14:11:52|44930.
14:11:54|44930.
14:11:55|44930.
14:11:56|44930.
14:11:57|44930.
14:11:58|44930.
14:12:00|44926.63
14:12:00|44924.26
14:12:01|44924.25
14:12:02|44924.26
14:12:04|44915.03
14:12:05|44913.2
14:12:06|44913.2
14:12:07|44913.19
14:12:07|44919.93
14:12:08|44922.19
14:12:10|44923.
14:12:11|44923.
14:12:12|44924.24
14:12:13|44926.51
14:12:13|44926.5
14:12:15|44926.51
14:12:16|44926.51
14:12:17|44926.5
14:12:18|44926.99
14:12:18|44929.58
14:12:20|44928.19
14:12:21|44927.61
14:12:21|44924.
14:12:23|44923.14
14:12:24|44923.14
14:12:25|44922.99
14:12:26|44915.18
14:12:27|44915.17
14:12:27|44915.17
14:12:28|44915.17
14:12:30|44916.52
14:12:31|44916.52
14:12:32|44916.53
14:12:33|44916.52
14:12:34|44914.52
14:12:35|44914.05
14:12:36|44913.46
14:12:37|44913.46
14:12:38|44913.45
14:12:39|44911.57
14:12:39|44911.57
14:12:41|44900.18
14:12:42|44902.63
14:12:43|44902.62
14:12:44|44902.62
14:12:45|44903.
14:12:46|44909.7
14:12:47|44908.56
14:12:48|44895.45
14:12:49|44888.91
14:12:50|44890.99
14:12:51|44890.98
14:12:52|44888.36
14:12:53|44888.36
14:12:54|44878.01
14:12:56|44884.78
14:12:57|44869.41
14:12:58|44872.96
14:12:59|44872.96
14:13:00|44872.96
14:13:01|44872.97
14:13:02|44868.13
14:13:03|44867.1
14:13:05|44872.96
14:13:06|44852.73
14:13:07|44859.55
14:13:08|44854.74
14:13:09|44854.74
14:13:10|44848.74
14:13:12|44848.73
14:13:12|44844.72
14:13:13|44858.
14:13:14|44861.27
14:13:15|44857.05
14:13:16|44861.
14:13:17|44861.
14:13:18|44861.
14:13:19|44860.99
14:13:20|44869.66
14:13:21|44869.66
14:13:22|44874.29
14:13:23|44874.28
14:13:24|44874.93
14:13:25|44884.24
14:13:26|44884.24
14:13:27|44887.81
14:13:28|44887.81
14:13:29|44887.8
14:13:30|44887.8
14:13:31|44887.8
14:13:32|44882.
14:13:33|44878.98
14:13:34|44874.3
14:13:35|44874.29
14:13:37|44874.29
14:13:37|44874.3
14:13:39|44874.29
14:13:40|44874.29
14:13:41|44874.29
14:13:42|44874.29
14:13:43|44869.66
14:13:44|44869.66
14:13:45|44869.66
14:13:46|44869.67
14:13:47|44869.67
14:13:48|44869.67
14:13:49|44869.66
14:13:50|44870.5
14:13:51|44860.48
14:13:52|44867.27
14:13:53|44867.27
14:13:54|44869.99
14:13:55|44870.
14:13:56|44871.99
14:13:57|44871.99
14:13:58|44872.24
14:14:00|44873.99
14:14:01|44873.99
14:14:02|44868.86
14:14:03|44868.87
14:14:04|44868.87
14:14:06|44868.86
14:14:07|44865.16
14:14:07|44858.81
14:14:08|44861.45
14:14:09|44861.45
14:14:10|44861.46
14:14:11|44863.99
14:14:12|44866.26
14:14:13|44872.71
14:14:14|44871.58
14:14:16|44863.37
14:14:17|44861.5
14:14:17|44861.51
14:14:18|44861.51
14:14:19|44861.51
14:14:20|44848.69
14:14:21|44853.54
14:14:22|44845.38
14:14:23|44839.75
14:14:25|44834.74
14:14:25|44832.35
14:14:27|44832.36
14:14:28|44834.73
14:14:29|44834.72
14:14:30|44834.72
14:14:30|44842.66
14:14:32|44834.73
14:14:33|44834.73
14:14:34|44834.06
14:14:35|44834.05
14:14:36|44825.76
14:14:37|44817.41
14:14:38|44817.42
14:14:39|44821.99
14:14:40|44823.69
14:14:41|44822.
14:14:42|44818.16
14:14:43|44810.
14:14:44|44815.26
14:14:45|44815.26
14:14:45|44815.26
14:14:47|44807.
14:14:48|44804.35
14:14:49|44804.02
14:14:50|44804.01
14:14:50|44791.67
14:14:52|44791.68
14:14:53|44794.27
14:14:53|44797.99
14:14:55|44798.13
14:14:56|44794.65
14:14:57|44777.74
14:14:59|44782.99
14:15:00|44783.
14:15:01|44782.99
14:15:02|44781.62
14:15:03|44786.
14:15:04|44786.
14:15:05|44787.87
14:15:07|44791.38
14:15:08|44797.99
14:15:08|44800.
14:15:09|44803.12
14:15:10|44804.01
14:15:12|44807.
14:15:13|44804.01
14:15:14|44804.02
14:15:14|44804.02
14:15:16|44809.33
14:15:17|44809.33
14:15:18|44817.6
14:15:19|44805.97
14:15:20|44797.98
14:15:21|44797.98
14:15:22|44795.9
14:15:23|44783.36
14:15:24|44783.37
14:15:25|44783.37
14:15:26|44780.01
14:15:27|44780.
14:15:28|44770.01
14:15:29|44770.01
14:15:30|44770.01
14:15:32|44764.88
14:15:32|44763.1
14:15:33|44768.33
14:15:34|44762.61
14:15:36|44762.6
14:15:37|44762.99
14:15:38|44763.58
14:15:39|44763.5
14:15:40|44756.03
14:15:40|44750.
14:15:42|44741.
14:15:43|44745.
14:15:44|44762.61
14:15:45|44759.98
14:15:46|44750.98
14:15:47|44750.98
14:15:48|44747.62
14:15:49|44746.5
14:15:50|44746.41
14:15:51|44749.68
14:15:51|44748.25
14:15:53|44748.17
14:15:54|44748.17
14:15:55|44748.17
14:15:56|44748.18
14:15:57|44748.24
14:15:58|44750.98
14:16:00|44748.25
14:16:01|44748.25
14:16:02|44748.25
14:16:03|44741.97
14:16:04|44741.97
14:16:05|44740.61
14:16:06|44735.83
14:16:07|44735.83
14:16:08|44735.82
14:16:09|44740.6
14:16:10|44734.49
14:16:11|44730.
14:16:13|44729.49
14:16:13|44727.42
14:16:14|44727.36
14:16:16|44723.
14:16:16|44723.
14:16:17|44720.78
14:16:18|44717.73
14:16:19|44703.83
14:16:20|44712.21
14:16:21|44714.63
14:16:23|44714.62
14:16:24|44714.62
14:16:24|44714.62
14:16:26|44714.63
14:16:26|44714.63
14:16:28|44713.5
14:16:29|44703.26
14:16:29|44681.73
14:16:31|44693.94
14:16:32|44700.07
14:16:33|44701.55
14:16:33|44703.05
14:16:35|44707.07
14:16:36|44707.07
14:16:37|44711.66
14:16:38|44714.39
14:16:38|44717.34
14:16:40|44720.75
14:16:41|44727.59
14:16:42|44719.64
14:16:43|44719.64
14:16:43|44719.63
14:16:45|44719.63
14:16:46|44717.
14:16:47|44714.4
14:16:48|44705.
14:16:49|44704.63
14:16:50|44702.
14:16:51|44701.87
14:16:52|44701.56
14:16:53|44713.33
14:16:54|44713.32
14:16:55|44722.99
14:16:55|44730.4
14:16:57|44728.98
14:16:58|44733.06
14:16:59|44741.
14:17:00|44744.66
14:17:01|44746.43
14:17:03|44749.77
14:17:03|44761.99
14:17:05|44759.01
14:17:05|44766.45
14:17:07|44770.
14:17:07|44777.66
14:17:09|44780.99
14:17:10|44781.
14:17:11|44782.6
14:17:12|44795.9
14:17:13|44798.99
14:17:14|44798.54
14:17:16|44798.01
14:17:17|44798.
14:17:17|44798.
14:17:18|44781.
14:17:20|44786.71
14:17:21|44795.72
14:17:21|44795.72
14:17:22|44795.73
14:17:24|44795.72
14:17:25|44795.73
14:17:26|44797.99
14:17:27|44798.
14:17:28|44798.
14:17:29|44798.72
14:17:30|44799.99
14:17:31|44810.01
14:17:32|44810.01
14:17:33|44814.49
14:17:34|44819.75
14:17:35|44805.92
14:17:36|44817.13
14:17:37|44823.26
14:17:38|44824.94
14:17:40|44826.7
14:17:40|44813.
14:17:42|44812.48
14:17:43|44809.47
14:17:44|44807.01
14:17:45|44804.
14:17:46|44795.74
14:17:47|44797.01
14:17:47|44797.51
14:17:49|44810.66
14:17:49|44810.66
14:17:51|44811.22
14:17:51|44813.45
14:17:53|44856.58
14:17:54|44856.07
14:17:55|44843.54
14:17:56|44843.53
14:17:57|44841.3
14:17:58|44835.32
14:17:59|44835.33
14:18:00|44834.2
14:18:02|44826.37
14:18:03|44817.02
14:18:04|44817.02
14:18:06|44814.43
14:18:07|44817.02
14:18:07|44808.5
14:18:08|44807.
14:18:10|44813.89
14:18:11|44818.99
14:18:12|44818.99
14:18:13|44818.99
14:18:14|44819.
14:18:15|44818.51
14:18:16|44818.51
14:18:17|44819.44
14:18:18|44829.64
14:18:20|44829.65
14:18:20|44829.65
14:18:22|44835.3
14:18:23|44836.99
14:18:23|44836.99
14:18:24|44841.29
14:18:26|44851.99
14:18:26|44852.88
14:18:28|44858.1
14:18:28|44866.62
14:18:30|44869.26
14:18:30|44871.59
14:18:32|44871.6
14:18:32|44864.
14:18:33|44864.01
14:18:34|44855.58
14:18:36|44858.41
14:18:37|44861.
14:18:38|44864.83
14:18:39|44870.88
14:18:39|44870.89
14:18:40|44876.29
14:18:42|44887.79
14:18:43|44886.67
14:18:44|44879.95
14:18:44|44879.91
14:18:46|44873.01
14:18:47|44873.
14:18:48|44873.
14:18:49|44873.
14:18:50|44873.01
14:18:50|44879.91
14:18:52|44879.9
14:18:53|44879.9
14:18:54|44879.9
14:18:55|44880.
14:18:56|44881.99
14:18:57|44882.61
14:18:58|44882.79
14:18:59|44884.85
14:19:00|44887.79
14:19:01|44891.92
14:19:02|44893.93
14:19:03|44893.93
14:19:04|44894.
14:19:05|44898.43
14:19:06|44900.
14:19:08|44899.49
14:19:09|44896.24
14:19:10|44894.58
14:19:11|44888.01
14:19:11|44888.
14:19:13|44888.01
14:19:14|44893.37
14:19:15|44893.93
14:19:16|44893.94
14:19:17|44893.93
14:19:18|44893.93
14:19:19|44893.94
14:19:20|44893.93
14:19:21|44893.93
14:19:22|44894.48
14:19:24|44905.37
14:19:24|44907.27
14:19:25|44907.26
14:19:27|44907.27
14:19:28|44907.26
14:19:28|44904.39
14:19:30|44904.4
14:19:31|44904.25
14:19:32|44901.69
14:19:33|44897.69
14:19:34|44894.79
14:19:35|44887.8
14:19:36|44880.01
14:19:37|44878.35
14:19:38|44878.35
14:19:39|44878.36
14:19:40|44873.01
14:19:41|44864.
14:19:42|44864.
14:19:43|44866.35
14:19:44|44862.87
14:19:45|44862.87
14:19:46|44862.87
14:19:47|44860.99
14:19:48|44861.
14:19:49|44862.81
14:19:50|44864.
14:19:51|44864.
14:19:52|44864.
14:19:53|44866.35
14:19:54|44870.85
14:19:55|44871.92
14:19:56|44871.92
14:19:57|44871.93
14:19:58|44871.93
14:19:59|44871.93
14:20:00|44871.93
14:20:01|44871.92
14:20:02|44871.92
14:20:04|44865.34
14:20:04|44865.34
14:20:06|44865.34
14:20:06|44865.34
14:20:08|44865.33
14:20:09|44865.33
14:20:10|44865.33
14:20:11|44871.93
14:20:12|44884.88
14:20:13|44884.88
14:20:14|44884.89
14:20:15|44890.14
14:20:16|44890.14
14:20:17|44890.14
14:20:19|44890.15
14:20:19|44890.14
14:20:20|44890.14
14:20:22|44884.12
14:20:22|44879.59
14:20:23|44879.6
14:20:24|44879.51
14:20:25|44875.98
14:20:26|44873.99
14:20:28|44876.
14:20:28|44878.74
14:20:30|44883.74
14:20:30|44883.75
14:20:31|44883.75
14:20:32|44883.74
14:20:34|44880.77
14:20:35|44880.38
14:20:36|44880.37
14:20:37|44880.37
14:20:38|44880.37
14:20:38|44880.37
14:20:40|44880.37
14:20:41|44880.99
14:20:43|44880.99
14:20:44|44880.99
14:20:44|44880.99
14:20:45|44880.99
14:20:47|44881.
14:20:47|44880.99
14:20:48|44881.
14:20:50|44880.99
14:20:51|44881.
14:20:51|44881.
14:20:52|44881.
14:20:53|44881.
14:20:54|44881.
14:20:56|44877.7
14:20:56|44877.71
14:20:57|44877.71
14:20:59|44877.7
14:20:59|44877.71
14:21:01|44880.
14:21:01|44888.
14:21:03|44888.86
14:21:04|44883.25
14:21:05|44883.24
14:21:06|44883.24
14:21:07|44883.24
14:21:09|44883.24
14:21:10|44883.24
14:21:12|44883.24
14:21:13|44887.99
14:21:14|44887.99
14:21:15|44887.99
14:21:16|44887.99
14:21:17|44888.
14:21:19|44890.13
14:21:19|44890.14
14:21:20|44890.13
14:21:21|44890.14
14:21:22|44893.99
14:21:23|44902.99
14:21:24|44904.37
14:21:25|44904.38
14:21:26|44904.38
14:21:27|44904.38
14:21:28|44901.01
14:21:29|44901.01
14:21:30|44904.37
14:21:31|44906.
14:21:32|44909.22
14:21:33|44909.99
14:21:34|44910.61
14:21:35|44912.08
14:21:36|44912.08
14:21:37|44915.36
14:21:38|44923.2
14:21:40|44921.2
14:21:40|44921.2
14:21:41|44921.21
14:21:42|44907.21
14:21:43|44914.31
14:21:44|44908.31
14:21:45|44908.31
14:21:47|44908.32
14:21:47|44908.31
14:21:49|44906.62
14:21:50|44906.12
14:21:50|44902.99
14:21:51|44901.02
14:21:52|44901.02
14:21:53|44894.
14:21:54|44894.01
14:21:55|44890.13
14:21:56|44888.19
14:21:57|44888.2
14:21:59|44888.19
14:21:59|44888.2
14:22:01|44888.19
14:22:02|44888.2
14:22:03|44888.19
14:22:04|44888.19
14:22:05|44888.2
14:22:07|44888.2
14:22:08|44888.19
14:22:09|44887.36
14:22:10|44887.07
14:22:11|44887.07
14:22:12|44887.07
14:22:14|44887.07
14:22:15|44887.06
14:22:16|44887.01
14:22:17|44887.01
14:22:18|44887.
14:22:19|44887.
14:22:20|44887.
14:22:21|44887.
14:22:21|44888.17
14:22:22|44888.17
14:22:24|44906.39
14:22:24|44904.4
14:22:26|44904.41
14:22:26|44904.4
14:22:28|44906.41
14:22:28|44915.
14:22:30|44918.27
14:22:31|44919.99
14:22:31|44919.99
14:22:33|44919.99
14:22:34|44933.72
14:22:34|44933.72
14:22:35|44934.42
14:22:36|44934.43
14:22:38|44930.34
14:22:38|44927.
14:22:39|44927.
14:22:40|44923.69
14:22:42|44916.91
14:22:43|44916.91
14:22:44|44916.92
14:22:45|44916.91
14:22:46|44916.92
14:22:47|44916.92
14:22:48|44916.91
14:22:49|44916.91
14:22:50|44916.91
14:22:51|44916.91
14:22:52|44918.57
14:22:53|44918.58
14:22:54|44918.57
14:22:55|44918.58
14:22:56|44918.58
14:22:57|44918.06
14:22:58|44915.79
14:22:59|44915.79
14:23:00|44913.54
14:23:01|44912.56
14:23:02|44912.55
14:23:03|44912.56
14:23:04|44915.4
14:23:06|44921.
14:23:07|44932.75
14:23:08|44932.75
14:23:09|44932.75
14:23:10|44932.75
14:23:11|44933.92
14:23:13|44942.34
14:23:14|44942.34
14:23:15|44935.99
14:23:16|44933.28
14:23:17|44933.28
14:23:18|44936.61
14:23:20|44938.99
14:23:20|44939.
14:23:22|44938.99
14:23:23|44938.99
14:23:23|44939.67
14:23:25|44939.66
14:23:26|44939.66
14:23:27|44939.66
14:23:28|44939.67
14:23:29|44939.67
14:23:30|44930.37
14:23:31|44930.2
14:23:31|44935.01
14:23:33|44937.29
14:23:34|44937.29
14:23:35|44937.3
14:23:36|44939.
14:23:36|44938.
14:23:38|44938.01
14:23:39|44937.3
14:23:40|44936.78
14:23:41|44936.79
14:23:42|44937.49
14:23:43|44939.65
14:23:44|44939.65
14:23:45|44939.67
14:23:46|44939.66
14:23:47|44940.81
14:23:48|44941.54
14:23:48|44947.19
14:23:49|44947.99
14:23:51|44949.21
14:23:52|44949.48
14:23:53|44949.49
14:23:54|44949.48
14:23:54|44949.99
14:23:56|44950.
14:23:57|44950.
14:23:57|44953.15
14:23:59|44954.64
14:23:59|44959.99
14:24:01|44966.73
14:24:02|44968.44
14:24:03|44964.66
14:24:04|44960.
14:24:05|44960.
14:24:07|44960.
14:24:08|44957.01
14:24:09|44957.01
14:24:11|44957.01
14:24:11|44957.02
14:24:12|44957.02
14:24:13|44960.
14:24:14|44961.39
14:24:20|44968.94
14:24:21|44968.95
14:24:21|44969.
14:24:23|44968.41
14:24:24|44966.77
14:24:25|44964.77
14:24:26|44961.86
14:24:27|44957.02
14:24:27|44960.
14:24:29|44964.77
14:24:30|44965.67
14:24:31|44965.68
14:24:31|44969.39
14:24:33|44969.98
14:24:33|44969.48
14:24:35|44969.01
14:24:36|44968.4
14:24:37|44968.39
14:24:38|44979.99
14:24:39|44979.99
14:24:40|44980.
14:24:41|44979.99
14:24:41|44980.
14:24:43|44978.01
14:24:44|44972.01
14:24:44|44966.01
14:24:46|44966.
14:24:46|44960.
14:24:48|44962.07
14:24:49|44967.49
14:24:49|44969.
14:24:51|44970.73
14:24:52|44967.73
14:24:53|44961.98
14:24:54|44960.01
14:24:55|44953.67
14:24:56|44953.67
14:24:57|44953.67
14:24:58|44953.67
14:24:59|44953.67
14:25:00|44953.67
14:25:01|44953.67
14:25:02|44953.67
14:25:03|44953.66
14:25:04|44953.66
14:25:05|44953.67
14:25:07|44961.49
14:25:08|44967.15
14:25:09|44967.63
14:25:10|44968.55
14:25:11|44969.74
14:25:12|44970.74
14:25:13|44971.99
14:25:14|44972.
14:25:15|44971.99
14:25:16|44969.
14:25:17|44963.01
14:25:18|44958.75
14:25:19|44957.01
14:25:20|44957.01
14:25:21|44957.02
14:25:22|44957.02
14:25:24|44960.31
14:25:24|44968.55
14:25:26|44966.46
14:25:27|44966.45
14:25:28|44966.45
14:25:29|44966.
14:25:30|44966.01
14:25:31|44960.
14:25:32|44958.56
14:25:33|44957.01
14:25:34|44955.01
14:25:35|44954.01
14:25:36|44953.67
14:25:37|44953.68
14:25:38|44953.67
14:25:39|44953.68
14:25:40|44952.62
14:25:41|44952.63
14:25:42|44952.63
14:25:43|44952.46
14:25:44|44952.27
14:25:45|44951.26
14:25:46|44942.
14:25:47|44941.78
14:25:48|44941.78
14:25:49|44936.78
14:25:50|44933.01
14:25:51|44935.85
14:25:52|44935.84
14:25:53|44935.84
14:25:54|44928.19
14:25:55|44928.18
14:25:56|44930.01
14:25:57|44939.5
14:25:58|44940.11
14:25:59|44940.1
14:26:00|44940.1
14:26:01|44944.6
14:26:02|44948.07
14:26:03|44948.33
14:26:05|44950.
14:26:05|44949.99
14:26:06|44948.86
14:26:07|44948.86
14:26:08|44948.86
14:26:09|44948.87
14:26:10|44948.86
14:26:12|44948.87
14:26:13|44956.62
14:26:14|44956.99
14:26:15|44957.67
14:26:15|44958.05
14:26:17|44958.05
14:26:18|44958.05
14:26:19|44958.04
14:26:20|44959.99
14:26:21|44959.99
14:26:22|44959.99
14:26:23|44960.
14:26:24|44960.
14:26:25|44959.99
14:26:26|44959.99
14:26:27|44960.
14:26:28|44964.
14:26:29|44966.01
14:26:30|44967.82
14:26:31|44967.83
14:26:32|44973.08
14:26:33|44973.07
14:26:34|44977.03
14:26:36|44984.99
14:26:36|44984.99
14:26:37|44984.47
14:26:38|44984.47
14:26:39|44978.32
14:26:40|44978.33
14:26:41|44978.32
14:26:42|44978.33
14:26:44|44978.32
14:26:44|44978.32
14:26:45|44978.33
14:26:46|44978.32
14:26:47|44978.33
14:26:48|44978.33
14:26:49|44978.32
14:26:50|44978.32
14:26:51|44978.33
14:26:52|44977.03
14:26:53|44975.53
14:26:54|44975.53
14:26:55|44975.53
14:26:56|44974.28
14:26:57|44974.27
14:26:58|44974.27
14:26:59|44974.27
14:27:00|44974.21
14:27:01|44972.15
14:27:02|44967.29
14:27:03|44967.29
14:27:05|44963.85
14:27:05|44963.84
14:27:07|44963.84
14:27:08|44969.
14:27:09|44972.
14:27:10|44974.05
14:27:12|44974.06
14:27:13|44974.05
14:27:13|44974.05
14:27:15|44967.32
14:27:16|44966.01
14:27:17|44964.76
14:27:18|44963.83
14:27:20|44960.02
14:27:20|44957.76
14:27:22|44957.76
14:27:23|44957.01
14:27:24|44954.01
14:27:25|44944.41
14:27:26|44949.77
14:27:27|44949.77
14:27:28|44949.78
14:27:29|44949.77
14:27:30|44949.78
14:27:31|44949.78
14:27:32|44949.78
14:27:33|44949.77
14:27:34|44949.78
14:27:35|44949.78
14:27:36|44949.78
14:27:37|44948.88
14:27:38|44948.88
14:27:39|44948.89
14:27:40|44949.99
14:27:41|44953.9
14:27:42|44954.68
14:27:43|44960.03
14:27:45|44960.02
14:27:46|44960.02
14:27:47|44960.02
14:27:47|44960.02
14:27:49|44960.58
14:27:50|44962.07
14:27:51|44962.07
14:27:52|44962.07
14:27:52|44962.08
14:27:53|44962.07
14:27:55|44965.29
14:27:55|44965.28
14:27:56|44965.28
14:27:58|44965.28
14:27:58|44965.29
14:27:59|44965.29
14:28:00|44964.15
14:28:01|44964.16
14:28:03|44964.16
14:28:04|44964.15
14:28:05|44964.15
14:28:05|44964.15
14:28:07|44964.15
14:28:07|44962.16
14:28:09|44959.15
14:28:10|44954.02
14:28:12|44954.01
14:28:13|44954.02
14:28:14|44954.
14:28:16|44951.01
14:28:16|44951.
14:28:17|44951.01
14:28:19|44951.01
14:28:19|44948.45
14:28:21|44945.85
14:28:21|44945.
14:28:22|44945.
14:28:23|44945.01
14:28:25|44940.
14:28:25|44931.61
14:28:26|44931.6
14:28:27|44930.
14:28:28|44921.16
14:28:30|44917.72
14:28:31|44917.72
14:28:32|44917.71
14:28:32|44913.89
14:28:34|44913.07
14:28:34|44911.16
14:28:35|44911.16
14:28:37|44910.73
14:28:37|44910.7
14:28:38|44910.74
14:28:39|44912.
14:28:40|44911.99
14:28:42|44911.99
14:28:42|44911.99
14:28:43|44911.99
14:28:45|44911.99
14:28:46|44912.
14:28:47|44911.99
14:28:48|44911.99
14:28:49|44912.
14:28:50|44910.5
14:28:51|44910.49
14:28:52|44910.5
14:28:53|44909.65
14:28:54|44909.65
14:28:55|44909.64
14:28:56|44906.64
14:28:57|44900.46
14:28:58|44900.47
14:28:59|44900.26
14:29:00|44900.26
14:29:01|44900.27
14:29:02|44906.65
14:29:03|44906.64
14:29:04|44906.65
14:29:05|44908.81
14:29:06|44909.65
14:29:07|44909.65
14:29:08|44910.7
14:29:09|44910.69
14:29:10|44908.81
14:29:12|44907.58
14:29:12|44907.58
14:29:14|44905.98
14:29:15|44903.27
14:29:16|44903.28
14:29:17|44903.27
14:29:19|44903.28
14:29:19|44903.27
14:29:20|44903.84
14:29:21|44903.85
14:29:22|44903.84
14:29:23|44900.01
14:29:25|44894.58
14:29:25|44894.57
14:29:26|44888.79
14:29:27|44887.17
14:29:28|44881.01
14:29:29|44880.
14:29:30|44882.
14:29:31|44888.99
14:29:33|44888.99
14:29:34|44888.99
14:29:34|44890.99
14:29:36|44894.59
14:29:37|44894.59
14:29:37|44894.59
14:29:39|44894.59
14:29:40|44894.6
14:29:41|44894.59
14:29:42|44894.59
14:29:43|44894.59
14:29:44|44894.59
14:29:45|44894.6
14:29:46|44894.59
14:29:47|44891.22
14:29:48|44883.08
14:29:49|44880.01
14:29:50|44880.01
14:29:51|44880.01
14:29:53|44880.
14:29:53|44880.01
14:29:54|44880.01
14:29:55|44880.
14:29:56|44880.
14:29:57|44880.
14:29:58|44876.43
14:29:59|44876.01
14:30:00|44874.87
14:30:01|44874.81
14:30:02|44874.81
14:30:03|44874.8
14:30:04|44880.
14:30:05|44880.
14:30:06|44889.89
14:30:07|44890.68
14:30:08|44894.58
14:30:09|44896.99
14:30:10|44897.48
14:30:12|44899.99
14:30:13|44895.85
14:30:14|44895.85
14:30:15|44893.61
14:30:16|44893.62
14:30:18|44891.76
14:30:19|44890.11
14:30:20|44888.
14:30:21|44877.67
14:30:22|44877.66
14:30:23|44877.66
14:30:24|44877.67
14:30:25|44877.67
14:30:26|44877.67
14:30:27|44877.83
14:30:28|44890.53
14:30:29|44890.53
14:30:30|44895.85
14:30:31|44892.48
14:30:33|44892.49
14:30:33|44892.48
14:30:34|44887.
14:30:35|44887.
14:30:36|44887.01
14:30:37|44887.
14:30:38|44887.
14:30:39|44891.
14:30:40|44891.
14:30:41|44891.
14:30:42|44891.
14:30:43|44890.99
14:30:44|44890.99
14:30:45|44890.99
14:30:46|44889.23
14:30:47|44889.23
14:30:48|44889.23
14:30:49|44889.22
14:30:50|44888.78
14:30:51|44888.79
14:30:52|44888.79
14:30:53|44888.79
14:30:54|44887.01
14:30:55|44887.02
14:30:56|44887.02
14:30:57|44887.01
14:30:58|44864.72
14:30:59|44869.88
14:31:00|44869.88
14:31:01|44869.89
14:31:02|44870.55
14:31:03|44871.97
14:31:05|44887.32
14:31:06|44887.31
14:31:07|44887.31
14:31:07|44887.32
14:31:08|44887.31
14:31:09|44887.31
14:31:10|44887.32
14:31:12|44887.32
14:31:13|44887.32
14:31:15|44887.31
14:31:16|44887.32
14:31:17|44883.95
14:31:19|44879.01
14:31:19|44870.67
14:31:21|44876.
14:31:22|44877.58
14:31:23|44877.58
14:31:24|44877.58
14:31:25|44881.35
14:31:26|44881.34
14:31:27|44881.35
14:31:28|44879.01
14:31:29|44879.
14:31:30|44877.98
14:31:31|44877.57
14:31:32|44873.01
14:31:33|44872.11
14:31:34|44872.11
14:31:35|44872.11
14:31:36|44872.09
14:31:37|44872.09
14:31:38|44872.09
14:31:39|44872.08
14:31:40|44872.08
14:31:41|44870.86
14:31:42|44868.61
14:31:43|44867.01
14:31:44|44866.83
14:31:45|44852.09
14:31:46|44852.01
14:31:47|44852.01
14:31:48|44855.65
14:31:49|44856.14
14:31:50|44856.13
14:31:51|44858.61
14:31:52|44858.61
14:31:53|44858.62
14:31:54|44870.22
14:31:55|44870.21
14:31:56|44870.2
14:31:57|44870.2
14:31:58|44870.21
14:31:59|44870.2
14:32:00|44870.21
14:32:01|44870.2
14:32:02|44870.2
14:32:03|44870.2
14:32:04|44869.07
14:32:05|44865.81
14:32:06|44865.8
14:32:07|44850.11
14:32:08|44850.1
14:32:09|44850.01
14:32:10|44852.
14:32:11|44855.53
14:32:12|44855.53
14:32:13|44855.54
14:32:15|44855.54
14:32:16|44857.69
14:32:17|44854.41
14:32:19|44854.41
14:32:19|44832.
14:32:21|44838.9
14:32:22|44847.26
14:32:23|44851.16
14:32:24|44855.53
14:32:25|44855.52
14:32:26|44855.52
14:32:27|44855.52
14:32:28|44850.08
14:32:29|44850.08
14:32:30|44847.86
14:32:31|44847.87
14:32:32|44845.51
14:32:33|44845.51
14:32:34|44845.51
14:32:35|44845.51
14:32:36|44847.85
14:32:36|44847.85
14:32:38|44847.86
14:32:39|44847.85
14:32:39|44847.85
14:32:40|44846.48
14:32:42|44845.51
14:32:43|44845.52
14:32:44|44845.51
14:32:45|44845.52
14:32:46|44845.52
14:32:47|44845.52
14:32:48|44845.51
14:32:49|44844.38
14:32:50|44844.39
14:32:51|44844.38
14:32:52|44842.35
14:32:53|44842.34
14:32:54|44842.35
14:32:55|44842.34
14:32:56|44844.54
14:32:57|44845.47
14:32:58|44845.46
14:32:59|44847.86
14:33:00|44854.4
14:33:01|44857.99
14:33:02|44860.12
14:33:03|44856.76
14:33:04|44855.63
14:33:05|44855.63
14:33:06|44855.62
14:33:07|44855.62
14:33:08|44855.62
14:33:09|44849.01
14:33:10|44847.28
14:33:11|44847.29
14:33:12|44847.28
14:33:13|44847.29
14:33:15|44847.28
14:33:16|44851.22
14:33:17|44853.46
14:33:18|44853.46
14:33:19|44853.46
14:33:20|44853.47
14:33:21|44855.
14:33:22|44855.
14:33:23|44855.
14:33:24|44854.99
14:33:25|44857.2
14:33:27|44857.2
14:33:27|44857.19
14:33:29|44865.82
14:33:30|44865.83
14:33:30|44869.74
14:33:31|44869.76
14:33:32|44869.76
14:33:33|44869.77
14:33:34|44877.58
14:33:35|44879.01
14:33:37|44888.75
14:33:38|44888.74
14:33:39|44888.75
14:33:40|44888.75
14:33:41|44888.74
14:33:42|44890.8
14:33:43|44890.8
14:33:44|44890.16
14:33:45|44889.99
14:33:46|44888.74
14:33:47|44879.83
14:33:48|44879.83
14:33:49|44879.
14:33:50|44878.14
14:33:51|44880.39
14:33:52|44882.51
14:33:53|44883.5
14:33:54|44883.5
14:33:55|44885.
14:33:56|44887.98
14:33:57|44888.75
14:33:58|44888.74
14:33:59|44889.99
14:34:00|44889.99
14:34:01|44889.99
14:34:03|44890.
14:34:04|44890.
14:34:04|44889.99
14:34:06|44890.
14:34:06|44889.99
14:34:07|44890.
14:34:08|44889.99
14:34:09|44889.99
14:34:10|44890.
14:34:12|44887.99
14:34:13|44887.98
14:34:13|44887.99
14:34:14|44887.98
14:34:16|44887.98
14:34:16|44883.51
14:34:18|44882.99
14:34:19|44879.
14:34:21|44879.01
14:34:21|44879.
14:34:23|44879.
14:34:24|44878.98
14:34:25|44871.13
14:34:26|44870.
14:34:27|44867.87
14:34:27|44867.87
14:34:29|44867.87
14:34:30|44867.87
14:34:31|44868.37
14:34:32|44870.01
14:34:33|44870.01
14:34:34|44870.01
14:34:35|44870.01
14:34:36|44875.23
14:34:37|44875.22
14:34:38|44875.23
14:34:39|44875.23
14:34:40|44875.23
14:34:41|44878.98
14:34:42|44883.49
14:34:43|44883.5
14:34:44|44883.49
14:34:45|44883.5
14:34:46|44883.5
14:34:47|44884.05
14:34:48|44887.65
14:34:49|44887.65
14:34:50|44887.97
14:34:51|44887.97
14:34:52|44887.98
14:34:53|44893.58
14:34:54|44899.99
14:34:55|44896.63
14:34:56|44896.62
14:34:57|44891.01
14:34:58|44887.65
14:34:59|44887.66
14:35:00|44887.96
14:35:01|44893.94
14:35:02|44896.53
14:35:03|44903.
14:35:04|44920.
14:35:05|44921.
14:35:06|44925.77
14:35:07|44922.71
14:35:08|44922.71
14:35:09|44922.4
14:35:10|44919.19
14:35:11|44916.81
14:35:12|44916.81
14:35:13|44916.82
14:35:14|44916.82
14:35:15|44916.82
14:35:16|44916.82
14:35:18|44918.48
14:35:19|44919.19
14:35:20|44929.75
14:35:21|44936.72
14:35:22|44936.72
14:35:23|44936.17
14:35:25|44924.38
14:35:25|44924.38
14:35:26|44924.39
14:35:28|44926.82
14:35:29|44926.82
14:35:30|44928.89
14:35:31|44928.89
14:35:32|44928.9
14:35:33|44927.16
14:35:34|44926.12
14:35:35|44926.13
14:35:35|44926.13
14:35:37|44926.13
14:35:38|44926.12
14:35:39|44926.13
14:35:40|44926.13
14:35:41|44921.29
14:35:42|44918.49
14:35:43|44918.49
14:35:44|44918.49
14:35:45|44918.49
14:35:47|44918.49
14:35:47|44918.48
14:35:48|44926.14
14:35:49|44922.77
14:35:50|44922.77
14:35:51|44925.2
14:35:52|44925.2
14:35:53|44925.2
14:35:54|44926.99
14:35:55|44923.27
14:35:56|44923.
14:35:57|44923.01
14:35:58|44923.
14:35:59|44923.
14:36:00|44925.18
14:36:02|44925.18
14:36:02|44925.19
14:36:04|44925.18
14:36:05|44925.18
14:36:06|44925.18
14:36:07|44925.19
14:36:08|44928.69
14:36:09|44935.08
14:36:10|44936.11
14:36:11|44938.99
14:36:12|44939.
14:36:13|44939.
14:36:14|44938.99
14:36:15|44939.
14:36:15|44939.
14:36:17|44940.33
14:36:18|44940.34
14:36:20|44940.34
14:36:21|44942.72
14:36:22|44943.47
14:36:23|44944.21
14:36:24|44944.21
14:36:25|44944.21
14:36:26|44944.22
14:36:27|44948.96
14:36:28|44948.97
14:36:29|44948.
14:36:30|44941.69
14:36:31|44941.7
14:36:32|44941.7
14:36:33|44943.33
14:36:34|44944.09
14:36:35|44945.92
14:36:36|44947.46
14:36:37|44947.47
14:36:38|44948.26
14:36:39|44948.25
14:36:41|44950.
14:36:42|44949.99
14:36:42|44949.99
14:36:44|44951.01
14:36:44|44953.14
14:36:45|44953.15
14:36:46|44959.06
14:36:47|44960.
14:36:48|44962.63
14:36:50|44964.48
14:36:51|44964.48
14:36:52|44966.9
14:36:52|44966.91
14:36:53|44966.91
14:36:54|44966.91
14:36:55|44966.9
14:36:56|44963.35
14:36:58|44963.35
14:36:59|44963.35
14:36:59|44963.36
14:37:00|44963.36
14:37:01|44953.31
14:37:02|44954.34
14:37:04|44954.34
14:37:04|44954.33
14:37:06|44954.33
14:37:06|44954.33
14:37:07|44954.33
14:37:08|44947.4
14:37:09|44945.01
14:37:10|44941.71
14:37:11|44941.03
14:37:12|44941.03
14:37:14|44941.04
14:37:15|44940.34
14:37:15|44940.34
14:37:16|44939.
14:37:18|44939.01
14:37:19|44939.
14:37:21|44939.
14:37:22|44939.
14:37:24|44939.
14:37:24|44939.
14:37:25|44939.01
14:37:26|44939.01
14:37:27|44939.01
14:37:28|44939.5
14:37:29|44939.51
14:37:30|44939.51
14:37:31|44937.87
14:37:32|44937.88
14:37:34|44937.87
14:37:34|44935.54
14:37:36|44931.65
14:37:36|44931.64
14:37:37|44931.64
14:37:39|44931.64
14:37:39|44934.55
14:37:40|44937.31
14:37:41|44938.45
14:37:43|44938.45
14:37:43|44938.45
14:37:45|44924.
14:37:46|44923.46
14:37:47|44917.81
14:37:47|44917.81
14:37:48|44917.81
14:37:49|44917.82
14:37:50|44920.98
14:37:52|44920.98
14:37:53|44922.9
14:37:54|44921.02
14:37:55|44920.99
14:37:56|44920.99
14:37:57|44920.98
14:37:58|44920.99
14:37:59|44920.99
14:38:00|44920.99
14:38:01|44920.99
14:38:02|44920.99
14:38:03|44929.13
14:38:04|44931.63
14:38:05|44933.01
14:38:06|44939.49
14:38:07|44939.51
14:38:08|44939.52
14:38:09|44944.49
14:38:10|44939.52
14:38:11|44939.52
14:38:12|44939.52
14:38:13|44939.52
14:38:14|44939.51
14:38:15|44939.51
14:38:16|44939.52
14:38:17|44939.52
14:38:19|44947.51
14:38:19|44947.52
14:38:21|44949.99
14:38:22|44949.99
14:38:23|44950.42
14:38:23|44953.13
14:38:25|44957.
14:38:26|44960.
14:38:27|44965.99
14:38:28|44966.89
14:38:29|44966.91
14:38:30|44966.91
14:38:31|44964.85
14:38:32|44964.85
14:38:33|44942.01
14:38:34|44940.
14:38:36|44940.
14:38:37|44940.32
14:38:38|44942.73
14:38:39|44944.99
14:38:40|44949.52
14:38:40|44954.
14:38:41|44955.47
14:38:42|44955.47
14:38:43|44957.32
14:38:45|44957.32
14:38:45|44957.33
14:38:46|44957.32
14:38:48|44957.32
14:38:49|44953.98
14:38:50|44951.88
14:38:51|44950.21
14:38:51|44951.
14:38:52|44950.99
14:38:53|44955.47
14:38:54|44956.23
14:38:55|44956.24
14:38:57|44956.24
14:38:57|44961.49
14:38:58|44957.
14:38:59|44956.99
14:39:00|44957.
14:39:01|44957.
14:39:02|44957.
14:39:03|44954.64
14:39:05|44952.07
14:39:06|44944.74
14:39:07|44942.02
14:39:08|44943.61
14:39:09|44945.
14:39:10|44947.25
14:39:11|44948.68
14:39:12|44948.68
14:39:13|44948.67
14:39:14|44948.68
14:39:15|44950.2
14:39:16|44950.2
14:39:17|44948.67
14:39:18|44948.01
14:39:19|44948.01
14:39:20|44946.32
14:39:22|44946.13
14:39:23|44946.13
14:39:23|44946.14
14:39:25|44946.14
14:39:26|44950.
14:39:26|44949.99
14:39:28|44949.99
14:39:29|44949.99
14:39:30|44946.61
14:39:31|44946.59
14:39:32|44946.14
14:39:33|44942.23
14:39:34|44942.
14:39:35|44938.32
14:39:36|44939.66
14:39:38|44941.2
14:39:38|44941.2
14:39:39|44950.19
14:39:40|44950.44
14:39:41|44953.79
14:39:42|44955.55
14:39:44|44957.99
14:39:45|44959.99
14:39:45|44959.99
14:39:46|44963.
14:39:48|44969.99
14:39:49|44969.98
14:39:49|44969.
14:39:50|44968.86
14:39:51|44966.6
14:39:53|44963.43
14:39:54|44963.43
14:39:55|44961.07
14:39:56|44960.31
14:39:57|44957.01
14:39:58|44953.83
14:40:00|44960.34
14:40:00|44960.86
14:40:01|44960.87
14:40:02|44960.87
14:40:03|44960.86
14:40:04|44960.86
14:40:05|44960.87
14:40:06|44960.86
14:40:07|44960.87
14:40:08|44960.86
14:40:09|44954.
14:40:10|44954.
14:40:11|44950.
14:40:12|44948.68
14:40:13|44948.63
14:40:14|44948.63
14:40:16|44945.01
14:40:16|44945.01
14:40:17|44945.
14:40:18|44944.73
14:40:19|44944.72
14:40:20|44944.72
14:40:22|44943.88
14:40:23|44952.02
14:40:25|44956.23
14:40:25|44965.35
14:40:26|44961.6
14:40:27|44961.6
14:40:29|44961.6
14:40:30|44961.05
14:40:30|44960.78
14:40:32|44960.78
14:40:33|44960.77
14:40:34|44960.77
14:40:35|44960.77
14:40:36|44960.77
14:40:37|44960.77
14:40:38|44960.78
14:40:39|44960.77
14:40:40|44960.77
14:40:41|44960.
14:40:42|44959.51
14:40:43|44959.51
14:40:44|44959.52
14:40:45|44959.52
14:40:46|44962.99
14:40:47|44963.
14:40:48|44962.99
14:40:49|44962.99
14:40:50|44962.99
14:40:51|44964.42
14:40:52|44964.42
14:40:53|44966.
14:40:54|44973.23
14:40:55|44973.24
14:40:56|44973.23
14:40:57|44973.24
14:40:58|44973.24
14:40:59|44973.23
14:41:00|44973.24
14:41:01|44973.24
14:41:02|44973.23
14:41:03|44974.06
14:41:04|44974.36
14:41:05|44974.99
14:41:06|44976.44
14:41:07|44976.43
14:41:08|44976.43
14:41:09|44975.84
14:41:10|44975.32
14:41:11|44975.33
14:41:12|44975.32
14:41:13|44975.33
14:41:14|44976.
14:41:15|44976.44
14:41:16|44977.99
14:41:17|44977.99
14:41:18|44977.5
14:41:19|44977.5
14:41:20|44976.96
14:41:21|44976.96
14:41:23|44976.97
14:41:24|44976.86
14:41:25|44976.87
14:41:26|44975.01
14:41:28|44975.
14:41:29|44975.
14:41:30|44975.
14:41:31|44975.01
14:41:32|44975.01
14:41:33|44976.
14:41:34|44976.01
14:41:35|44976.01
14:41:36|44976.02
14:41:37|44976.02
14:41:38|44976.02
14:41:39|44980.79
14:41:40|44980.79
14:41:41|44980.79
14:41:42|44980.79
14:41:44|44980.8
14:41:44|44980.79
14:41:45|44980.8
14:41:47|44984.32
14:41:47|44987.18
14:41:49|44987.99
14:41:50|44989.15
14:41:51|44989.15
14:41:52|44986.65
14:41:53|44986.64
14:41:54|44984.05
14:41:55|44981.58
14:41:56|44981.57
14:41:57|44981.58
14:41:58|44981.58
14:41:59|44980.79
14:42:00|44976.03
14:42:01|44976.03
14:42:02|44981.57
14:42:03|44983.97
14:42:04|44985.93
14:42:05|44985.93
14:42:07|44976.04
14:42:07|44978.
14:42:08|44981.
14:42:09|44981.
14:42:10|44981.57
14:42:11|44981.58
14:42:12|44983.99
14:42:13|44984.
14:42:14|44983.99
14:42:15|44985.75
14:42:16|44985.75
14:42:17|44985.75
14:42:18|44985.75
14:42:19|44979.82
14:42:20|44979.45
14:42:21|44979.44
14:42:23|44979.45
14:42:24|44979.44
14:42:25|44979.45
14:42:26|44979.45
14:42:27|44979.45
14:42:28|44984.
14:42:30|44986.64
14:42:30|44986.64
14:42:32|44986.64
14:42:33|44986.63
14:42:34|44986.64
14:42:34|44989.14
14:42:36|44986.4
14:42:37|44986.4
14:42:38|44985.76
14:42:39|44976.05
14:42:40|44976.04
14:42:41|44976.04
14:42:42|44976.05
14:42:43|44976.04
14:42:44|44976.05
14:42:45|44976.05
14:42:46|44976.05
14:42:47|44976.04
14:42:48|44976.05
14:42:49|44976.04
14:42:50|44976.05
14:42:51|44976.04
14:42:52|44976.04
14:42:53|44976.04
14:42:54|44976.05
14:42:55|44979.45
14:42:56|44979.44
14:42:57|44979.45
14:42:58|44979.44
14:42:59|44976.01
14:43:00|44963.01
14:43:01|44963.
14:43:02|44963.
14:43:03|44963.01
14:43:04|44963.49
14:43:05|44969.74
14:43:06|44971.19
14:43:07|44971.19
14:43:09|44977.82
14:43:09|44982.25
14:43:11|44982.25
14:43:11|44982.26
14:43:12|44982.25
14:43:14|44982.26
14:43:14|44982.25
14:43:16|44982.26
14:43:16|44983.99
14:43:17|44984.69
14:43:18|44984.69
14:43:19|44984.7
14:43:20|44984.69
14:43:21|44984.69
14:43:23|44985.87
14:43:23|44985.87
14:43:25|44985.86
14:43:26|44985.86
14:43:28|44985.87
14:43:29|44985.87
14:43:30|44985.87
14:43:31|44985.35
14:43:32|44985.02
14:43:33|44985.02
14:43:34|44969.74
14:43:35|44969.01
14:43:36|44969.
14:43:37|44969.
14:43:38|44969.
14:43:39|44969.01
14:43:40|44969.01
14:43:41|44969.
14:43:42|44969.01
14:43:43|44963.2
14:43:44|44960.77
14:43:45|44955.71
14:43:46|44951.43
14:43:47|44951.42
14:43:48|44951.43
14:43:49|44951.43
14:43:50|44951.43
14:43:51|44951.43
14:43:53|44951.43
14:43:53|44951.43
14:43:54|44951.43
14:43:55|44951.01
14:43:57|44951.01
14:43:57|44950.29
14:43:58|44940.94
14:43:59|44944.95
14:44:00|44950.3
14:44:01|44956.03
14:44:02|44956.03
14:44:03|44953.02
14:44:04|44948.
14:44:05|44939.72
14:44:06|44937.84
14:44:07|44937.84
14:44:08|44937.85
14:44:09|44934.87
14:44:10|44937.84
14:44:11|44937.84
14:44:12|44937.85
14:44:13|44937.85
14:44:14|44937.85
14:44:15|44937.85
14:44:16|44937.85
14:44:17|44945.01
14:44:18|44946.79
14:44:19|44946.8
14:44:21|44946.79
14:44:21|44946.79
14:44:22|44946.8
14:44:23|44946.79
14:44:24|44946.79
14:44:26|44946.8
14:44:27|44946.8
14:44:29|44946.79
14:44:29|44946.79
14:44:31|44946.79
14:44:32|44943.87
14:44:33|44943.87
14:44:34|44943.87
14:44:35|44943.86
14:44:36|44943.87
14:44:37|44943.86
14:44:38|44942.
14:44:39|44941.61
14:44:40|44937.8
14:44:42|44934.47
14:44:43|44934.
14:44:44|44931.43
14:44:44|44931.43
14:44:46|44929.98
14:44:46|44927.79
14:44:48|44927.79
14:44:49|44927.78
14:44:50|44927.79
14:44:50|44927.78
14:44:52|44927.79
14:44:52|44927.79
14:44:54|44927.29
14:44:54|44928.06
14:44:56|44935.99
14:44:56|44937.23
14:44:57|44941.79
14:44:58|44943.39
14:45:00|44948.
14:45:00|44945.
14:45:02|44930.4
14:45:02|44930.41
14:45:04|44930.41
14:45:04|44930.41
14:45:06|44930.41
14:45:07|44928.88
14:45:07|44928.88
14:45:09|44928.89
14:45:09|44928.88
14:45:10|44928.89
14:45:11|44927.12
14:45:13|44927.11
14:45:14|44927.11
14:45:15|44927.1
14:45:16|44914.15
14:45:17|44920.88
14:45:18|44924.
14:45:19|44923.99
14:45:20|44924.
14:45:21|44929.46
14:45:22|44930.96
14:45:23|44935.97
14:45:24|44935.97
14:45:25|44935.97
14:45:26|44937.46
14:45:28|44937.46
14:45:28|44937.46
14:45:30|44937.48
14:45:31|44937.48
14:45:32|44937.5
14:45:33|44937.51
14:45:35|44937.5
14:45:35|44937.51
14:45:36|44937.85
14:45:37|44939.
14:45:39|44939.
14:45:40|44938.99
14:45:41|44938.99
14:45:42|44937.85
14:45:43|44937.85
14:45:43|44937.46
14:45:45|44937.46
14:45:46|44937.46
14:45:47|44937.46
14:45:48|44932.59
14:45:48|44932.2
14:45:50|44932.19
14:45:51|44932.2
14:45:52|44929.5
14:45:53|44928.31
14:45:54|44921.63
14:45:55|44921.63
14:45:56|44921.62
14:45:57|44921.63
14:45:58|44921.62
14:45:59|44925.46
14:46:00|44925.46
14:46:01|44929.13
14:46:02|44929.48
14:46:03|44929.49
14:46:04|44931.7
14:46:05|44932.21
14:46:06|44935.68
14:46:07|44935.67
14:46:08|44936.57
14:46:09|44944.03
14:46:10|44944.03
14:46:11|44944.04
14:46:12|44950.14
14:46:13|44951.42
14:46:14|44959.09
14:46:15|44959.1
14:46:16|44959.1
14:46:17|44959.09
14:46:18|44959.09
14:46:19|44959.09
14:46:20|44959.1
14:46:21|44959.09
14:46:22|44959.09
14:46:23|44959.09
14:46:24|44959.09
14:46:25|44962.63
14:46:26|44966.69
14:46:28|44966.2
14:46:29|44963.13
14:46:31|44961.2
14:46:32|44959.47
14:46:33|44957.
14:46:34|44957.01
14:46:36|44957.
14:46:36|44957.01
14:46:38|44961.72
14:46:38|44962.17
14:46:39|44965.99
14:46:41|44966.69
14:46:41|44966.7
14:46:43|44967.66
14:46:43|44967.65
14:46:45|44966.
14:46:45|44965.57
14:46:46|44965.57
14:46:48|44965.56
14:46:48|44965.56
14:46:50|44962.5
14:46:51|44960.99
14:46:52|44960.99
14:46:53|44960.98
14:46:53|44951.
14:46:55|44951.
14:46:55|44951.01
14:46:56|44937.86
14:46:58|44937.87
14:46:59|44937.86
14:47:00|44939.
14:47:00|44945.62
14:47:02|44945.63
14:47:02|44945.63
14:47:04|44945.63
14:47:04|44945.62
14:47:06|44945.63
14:47:06|44945.62
14:47:07|44945.63
14:47:09|44947.63
14:47:10|44949.62
14:47:10|44950.65
14:47:12|44956.99
14:47:12|44954.78
14:47:14|44954.78
14:47:14|44954.78
14:47:15|44954.78
14:47:17|44954.22
14:47:17|44953.6
14:47:18|44952.22
14:47:19|44952.22
14:47:20|44952.22
14:47:21|44952.21
14:47:22|44952.21
14:47:23|44957.45
14:47:25|44959.76
14:47:25|44959.77
14:47:27|44959.77
14:47:28|44959.77
14:47:28|44959.77
14:47:30|44959.77
14:47:31|44959.99
14:47:33|44960.
14:47:34|44960.
14:47:35|44960.
14:47:36|44960.
14:47:37|44960.
14:47:38|44960.
14:47:39|44959.99
14:47:40|44955.51
14:47:41|44955.5
14:47:42|44955.03
14:47:43|44958.94
14:47:44|44959.79
14:47:45|44962.38
14:47:46|44962.38
14:47:47|44962.37
14:47:48|44965.61
14:47:49|44965.6
14:47:50|44965.6
14:47:51|44965.6
14:47:52|44953.41
14:47:53|44953.41
14:47:54|44955.37
14:47:55|44958.26
14:47:56|44958.35
14:47:57|44959.12
14:47:58|44960.4
14:47:59|44960.39
14:48:00|44960.4
14:48:01|44960.4
14:48:02|44960.39
14:48:03|44960.4
14:48:04|44960.39
14:48:05|44960.4
14:48:06|44960.39
14:48:07|44960.4
14:48:08|44960.4
14:48:09|44960.4
14:48:10|44960.4
14:48:11|44960.39
14:48:13|44960.39
14:48:14|44960.39
14:48:14|44960.39
14:48:15|44960.04
14:48:17|44960.04
14:48:17|44960.04
14:48:18|44960.05
14:48:20|44960.05
14:48:21|44960.05
14:48:21|44960.01
14:48:22|44960.01
14:48:24|44960.
14:48:24|44959.12
14:48:25|44958.65
14:48:27|44958.65
14:48:27|44957.44
14:48:28|44951.01
14:48:30|44943.07
14:48:31|44946.37
14:48:32|44947.31
14:48:33|44948.47
14:48:34|44948.47
14:48:35|44948.47
14:48:36|44948.47
14:48:37|44948.47
14:48:38|44948.47
14:48:39|44948.47
14:48:40|44948.48
14:48:41|44948.49
14:48:42|44948.48
14:48:43|44949.77
14:48:44|44949.77
14:48:45|44949.77
14:48:46|44949.78
14:48:47|44949.77
14:48:48|44949.78
14:48:49|44949.77
14:48:50|44949.78
14:48:51|44949.77
14:48:52|44949.77
14:48:53|44949.77
14:48:54|44949.78
14:48:55|44949.77
14:48:56|44949.77
14:48:57|44937.65
14:48:58|44936.43
14:48:59|44936.44
14:49:00|44934.52
14:49:01|44934.53
14:49:02|44934.06
14:49:03|44934.06
14:49:04|44934.06
14:49:05|44933.53
14:49:06|44925.54
14:49:07|44923.16
14:49:09|44924.
14:49:10|44924.
14:49:10|44924.
14:49:11|44932.99
14:49:12|44932.99
14:49:14|44933.
14:49:14|44933.5
14:49:15|44933.5
14:49:16|44934.06
14:49:18|44934.06
14:49:18|44934.06
14:49:20|44934.05
14:49:20|44919.62
14:49:21|44918.01
14:49:22|44918.
14:49:23|44918.01
14:49:24|44904.03
14:49:25|44904.02
14:49:27|44904.02
14:49:27|44900.
14:49:28|44897.03
14:49:30|44902.44
14:49:31|44902.45
14:49:32|44902.44
14:49:34|44904.02
14:49:35|44904.02
14:49:36|44904.03
14:49:37|44904.02
14:49:38|44904.02
14:49:39|44917.07
14:49:40|44917.99
14:49:41|44915.62
14:49:42|44915.61
14:49:43|44912.01
14:49:44|44912.
14:49:46|44911.88
14:49:47|44911.88
14:49:48|44911.88
14:49:48|44911.87
14:49:49|44911.88
14:49:51|44911.35
14:49:51|44910.81
14:49:53|44909.79
14:49:53|44909.78
14:49:55|44909.79
14:49:55|44909.78
14:49:56|44909.78
14:49:57|44909.78
14:49:59|44909.79
14:49:59|44909.79
14:50:01|44907.79
14:50:02|44906.26
14:50:03|44906.26
14:50:04|44906.26
14:50:05|44906.26
14:50:06|44906.25
14:50:07|44906.25
14:50:08|44906.26
14:50:09|44906.25
14:50:10|44906.26
14:50:11|44906.25
14:50:12|44910.
14:50:13|44911.61
14:50:15|44911.87
14:50:15|44911.86
14:50:17|44922.14
14:50:17|44921.2
14:50:18|44921.2
14:50:19|44921.21
14:50:20|44921.21
14:50:21|44920.51
14:50:22|44918.01
14:50:23|44918.01
14:50:24|44918.01
14:50:25|44918.02
14:50:26|44918.02
14:50:28|44918.02
14:50:29|44918.02
14:50:30|44918.01
14:50:31|44916.87
14:50:32|44916.87
14:50:34|44912.01
14:50:35|44912.02
14:50:36|44912.
14:50:37|44909.17
14:50:38|44909.17
14:50:39|44909.16
14:50:40|44909.16
14:50:41|44912.57
14:50:42|44916.85
14:50:44|44916.86
14:50:44|44916.86
14:50:45|44919.99
14:50:47|44920.
14:50:47|44920.99
14:50:48|44921.2
14:50:50|44914.81
14:50:50|44914.81
14:50:52|44914.81
14:50:53|44918.84
14:50:54|44918.85
14:50:55|44918.85
14:50:56|44918.85
14:50:56|44918.85
14:50:58|44918.84
14:50:59|44918.84
14:51:00|44918.84
14:51:01|44912.02
14:51:02|44912.02
14:51:03|44912.02
14:51:04|44912.01
14:51:05|44912.01
14:51:07|44912.01
14:51:07|44904.53
14:51:08|44904.54
14:51:09|44915.88
14:51:10|44916.07
14:51:11|44921.
14:51:12|44922.7
14:51:13|44922.7
14:51:14|44910.44
14:51:15|44912.98
14:51:16|44918.
14:51:17|44918.23
14:51:18|44920.99
14:51:19|44920.98
14:51:20|44910.44
14:51:21|44915.
14:51:22|44917.8
14:51:23|44919.3
14:51:24|44919.29
14:51:25|44919.29
14:51:26|44919.3
14:51:27|44919.29
14:51:28|44919.3
14:51:29|44919.29
14:51:30|44916.04
14:51:31|44911.77
14:51:33|44911.77
14:51:34|44911.77
14:51:36|44911.78
14:51:36|44911.78
14:51:38|44911.77
14:51:38|44911.78
14:51:40|44911.78
14:51:41|44915.28
14:51:43|44915.75
14:51:43|44915.01
14:51:45|44911.77
14:51:45|44911.78
14:51:46|44911.77
14:51:48|44911.77
14:51:48|44911.78
14:51:50|44911.77
14:51:50|44914.09
14:51:51|44918.78
14:51:52|44918.79
14:51:53|44918.78
14:51:55|44920.98
14:51:56|44920.97
14:51:57|44920.97
14:51:58|44915.41
14:51:59|44911.79
14:52:01|44911.79
14:52:02|44914.18
14:52:03|44914.17
14:52:04|44914.18
14:52:05|44914.18
14:52:06|44914.17
14:52:07|44914.17
14:52:07|44914.18
14:52:09|44914.18
14:52:10|44914.17
14:52:11|44916.13
14:52:12|44916.13
14:52:13|44916.12
14:52:14|44916.12
14:52:15|44916.12
14:52:16|44916.12
14:52:17|44916.12
14:52:18|44916.13
14:52:19|44916.13
14:52:20|44916.13
14:52:21|44916.13
14:52:22|44915.12
14:52:23|44912.12
14:52:24|44911.78
14:52:25|44911.79
14:52:26|44911.78
14:52:27|44911.79
14:52:28|44910.66
14:52:29|44910.65
14:52:30|44910.44
14:52:31|44908.41
14:52:32|44904.01
14:52:33|44904.
14:52:35|44904.
14:52:36|44904.01
14:52:37|44904.01
14:52:38|44906.
14:52:39|44906.74
14:52:40|44911.78
14:52:41|44914.92
14:52:42|44914.92
14:52:43|44914.93
14:52:44|44915.
14:52:45|44914.99
14:52:46|44914.99
14:52:47|44914.99
14:52:48|44914.99
14:52:49|44915.
14:52:50|44915.
14:52:52|44920.78
14:52:53|44927.
14:52:54|44928.3
14:52:54|44928.3
14:52:56|44928.3
14:52:57|44928.3
14:52:58|44918.67
14:52:58|44918.66
14:53:00|44918.66
14:53:01|44918.67
14:53:02|44918.66
14:53:03|44918.67
14:53:04|44918.67
14:53:05|44918.67
14:53:06|44918.66
14:53:07|44918.67
14:53:08|44918.66
14:53:09|44918.67
14:53:10|44918.67
14:53:11|44917.67
14:53:12|44916.69
14:53:13|44914.66
14:53:14|44913.69
14:53:15|44913.68
14:53:16|44913.68
14:53:17|44909.12
14:53:18|44909.12
14:53:19|44909.13
14:53:20|44909.13
14:53:21|44909.13
14:53:22|44909.13
14:53:23|44909.13
14:53:24|44909.13
14:53:25|44909.12
14:53:26|44909.13
14:53:27|44904.02
14:53:28|44900.64
14:53:29|44900.
14:53:30|44900.
14:53:31|44900.01
14:53:32|44900.
14:53:33|44900.
14:53:34|44887.12
14:53:36|44886.13
14:53:37|44886.14
14:53:38|44886.14
14:53:39|44886.13
14:53:40|44886.13
14:53:41|44886.69
14:53:43|44891.87
14:53:43|44891.86
14:53:44|44891.87
14:53:45|44891.87
14:53:47|44882.44
14:53:48|44878.39
14:53:49|44878.1
14:53:49|44878.1
14:53:50|44878.09
14:53:51|44885.34
14:53:53|44891.74
14:53:53|44890.71
14:53:54|44890.71
14:53:56|44886.14
14:53:56|44886.15
14:53:57|44886.15
14:53:59|44886.14
14:54:00|44886.15
14:54:01|44886.15
14:54:02|44886.15
14:54:03|44887.27
14:54:04|44891.57
14:54:05|44891.56
14:54:06|44888.19
14:54:07|44875.19
14:54:08|44871.18
14:54:09|44871.18
14:54:10|44871.17
14:54:12|44871.18
14:54:12|44871.17
14:54:13|44871.18
14:54:14|44871.17
14:54:15|44871.14
14:54:16|44871.15
14:54:17|44871.15
14:54:19|44871.15
14:54:19|44871.14
14:54:20|44874.14
14:54:21|44875.15
14:54:22|44875.15
14:54:24|44875.15
14:54:25|44875.14
14:54:25|44875.14
14:54:26|44875.69
14:54:28|44875.69
14:54:28|44875.7
14:54:29|44878.99
14:54:31|44878.99
14:54:32|44878.99
14:54:33|44877.5
14:54:33|44877.49
14:54:34|44877.49
14:54:36|44874.57
14:54:37|44874.56
14:54:38|44874.57
14:54:39|44874.56
14:54:41|44874.57
14:54:42|44882.
14:54:43|44884.99
14:55:01|44891.9
14:55:02|44901.83
14:55:03|44904.02
14:55:04|44906.94
14:55:05|44906.95
14:55:06|44906.94
14:55:07|44906.94
14:55:08|44906.94
14:55:09|44906.94
14:55:10|44906.94
14:55:11|44906.94
14:55:12|44906.94
14:55:13|44906.94
14:55:14|44906.95
14:55:15|44906.95
14:55:16|44906.94
14:55:17|44906.94
14:55:18|44908.3
14:55:19|44908.75
14:55:20|44909.22
14:55:21|44909.34
14:55:22|44909.35
14:55:23|44909.35
14:55:24|44909.34
14:55:25|44909.35
14:55:26|44912.
14:55:27|44913.1
14:55:29|44913.11
14:55:29|44915.59
14:55:30|44915.59
14:55:31|44915.58
14:55:32|44915.59
14:55:33|44914.93
14:55:34|44906.95
14:55:35|44906.95
14:55:36|44901.39
14:55:38|44895.49
14:55:39|44895.48
14:55:40|44895.49
14:55:42|44888.95
14:55:43|44884.2
14:55:44|44884.2
14:55:44|44884.2
14:55:46|44884.21
14:55:47|44884.21
14:55:47|44882.19
14:55:48|44882.01
14:55:49|44882.01
14:55:51|44878.99
14:55:51|44875.16
14:55:53|44875.14
14:55:54|44875.15
14:55:55|44875.01
14:55:56|44871.58
14:55:57|44870.52
14:55:58|44860.61
14:55:59|44860.61
14:56:00|44853.
14:56:01|44846.01
14:56:02|44842.1
14:56:03|44840.01
14:56:04|44842.82
14:56:05|44842.82
14:56:06|44842.82
14:56:07|44840.09
14:56:08|44842.83
14:56:09|44851.12
14:56:10|44847.11
14:56:11|44843.13
14:56:12|44840.1
14:56:13|44843.
14:56:14|44843.13
14:56:15|44843.13
14:56:16|44849.
14:56:17|44849.
14:56:18|44853.49
14:56:19|44853.49
14:56:20|44854.1
14:56:21|44852.36
14:56:22|44850.13
14:56:23|44850.13
14:56:24|44850.12
14:56:25|44846.57
14:56:26|44837.21
14:56:27|44839.74
14:56:28|44839.74
14:56:29|44839.73
14:56:30|44842.16
14:56:31|44842.16
14:56:32|44842.15
14:56:33|44842.15
14:56:34|44842.16
14:56:35|44842.16
14:56:36|44842.71
14:56:37|44842.71
14:56:39|44838.82
14:56:39|44838.6
14:56:41|44835.7
14:56:41|44835.71
14:56:43|44837.68
14:56:44|44838.81
14:56:45|44838.82
14:56:47|44827.91
14:56:48|44827.91
14:56:49|44827.91
14:56:50|44827.9
14:56:51|44827.91
14:56:51|44827.91
14:56:52|44828.45
14:56:54|44831.68
14:56:55|44831.68
14:56:56|44831.67
14:56:57|44831.68
14:56:57|44831.67
14:56:59|44831.68
14:56:59|44827.91
14:57:01|44827.91
14:57:02|44827.91
14:57:03|44827.91
14:57:04|44820.08
14:57:05|44816.01
14:57:06|44811.22
14:57:08|44813.63
14:57:08|44813.62
14:57:09|44813.63
14:57:10|44825.01
14:57:11|44825.01
14:57:13|44825.01
14:57:14|44832.3
14:57:15|44839.6
14:57:16|44839.59
14:57:17|44832.88
14:57:18|44832.87
14:57:19|44832.88
14:57:19|44832.87
14:57:20|44829.84
14:57:21|44829.83
14:57:22|44829.84
14:57:24|44829.83
14:57:24|44832.87
14:57:25|44838.81
14:57:26|44838.82
14:57:27|44838.82
14:57:28|44838.82
14:57:30|44838.82
14:57:31|44838.82
14:57:31|44838.82
14:57:33|44838.81
14:57:33|44838.81
14:57:34|44838.82
14:57:35|44846.57
14:57:37|44847.85
14:57:37|44848.99
14:57:39|44849.
14:57:40|44849.
14:57:41|44848.99
14:57:42|44849.
14:57:43|44846.71
14:57:44|44846.72
14:57:45|44844.47
14:57:47|44844.48
14:57:47|44844.47
14:57:48|44844.48
14:57:49|44844.47
14:57:50|44844.48
14:57:51|44844.48
14:57:52|44844.48
14:57:53|44844.48
14:57:54|44844.48
14:57:55|44845.05
14:57:57|44845.99
14:57:58|44846.
14:57:58|44845.99
14:58:00|44845.99
14:58:00|44853.48
14:58:02|44857.99
14:58:03|44858.64
14:58:04|44858.63
14:58:04|44858.63
14:58:06|44858.63
14:58:07|44858.64
14:58:07|44858.63
14:58:09|44858.64
14:58:09|44858.64
14:58:11|44858.63
14:58:11|44858.64
14:58:13|44854.68
14:58:13|44854.69
14:58:14|44851.62
14:58:15|44851.62
14:58:17|44851.63
14:58:18|44851.63
14:58:19|44851.63
14:58:20|44851.63
14:58:20|44851.63
14:58:22|44851.62
14:58:23|44851.63
14:58:24|44851.62
14:58:24|44851.63
14:58:25|44851.62
14:58:27|44851.63
14:58:27|44855.26
14:58:29|44855.39
14:58:29|44855.39
14:58:31|44855.39
14:58:31|44855.39
14:58:33|44855.4
14:58:33|44858.
14:58:35|44859.49
14:58:35|44859.49
14:58:36|44859.49
14:58:37|44859.49
14:58:39|44859.49
14:58:40|44859.49
14:58:41|44866.44
14:58:42|44873.37
14:58:43|44873.54
14:58:45|44873.53
14:58:46|44873.53
14:58:46|44874.99
14:58:48|44873.01
14:58:49|44873.
14:58:49|44873.
14:58:50|44873.01
14:58:52|44873.01
14:58:52|44873.
14:58:54|44876.97
14:58:54|44876.96
14:58:56|44876.97
14:58:57|44876.96
14:58:58|44873.01
14:58:59|44865.99
14:59:00|44865.99
14:59:01|44865.99
14:59:02|44865.99
14:59:03|44865.98
14:59:04|44865.99
14:59:05|44865.99
14:59:06|44865.99
14:59:07|44865.98
14:59:08|44865.99
14:59:09|44865.99
14:59:10|44865.98
14:59:12|44861.01
14:59:12|44859.48
14:59:14|44859.48
14:59:15|44859.48
14:59:16|44859.49
14:59:17|44858.83
14:59:18|44858.83
14:59:18|44858.83
14:59:20|44864.98
14:59:21|44861.61
14:59:22|44861.62
14:59:23|44861.61
14:59:24|44861.61
14:59:24|44852.01
14:59:26|44851.65
14:59:27|44851.65
14:59:28|44850.
14:59:29|44850.
14:59:30|44850.
14:59:31|44849.03
14:59:32|44849.02
14:59:33|44849.01
14:59:33|44849.01
14:59:35|44849.01
14:59:36|44849.01
14:59:37|44849.01
14:59:38|44849.
14:59:39|44849.
14:59:40|44849.
14:59:41|44849.
14:59:43|44849.01
14:59:44|44849.
14:59:44|44849.
14:59:45|44849.
14:59:46|44852.95
14:59:48|44852.96
14:59:48|44852.95
14:59:50|44852.96
14:59:51|44853.42
14:59:51|44853.88
14:59:52|44853.89
14:59:53|44853.89
14:59:55|44855.99
14:59:55|44864.66
14:59:56|44865.
14:59:58|44865.11
14:59:59|44865.11
14:59:59|44865.11
15:00:01|44881.99
15:00:02|44875.27
15:00:03|44870.29
15:00:04|44870.3
15:00:05|44870.75
15:00:06|44871.96
15:00:07|44869.16
15:00:08|44869.17
15:00:09|44863.61
15:00:10|44860.57
15:00:11|44858.
15:00:12|44850.01
15:00:13|44850.01
15:00:14|44850.01
15:00:15|44850.01
15:00:16|44850.
15:00:17|44850.01
15:00:18|44849.06
15:00:19|44840.66
15:00:20|44831.64
15:00:21|44830.01
15:00:23|44815.43
15:00:23|44815.44
15:00:24|44818.07
15:00:25|44815.17
15:00:26|44798.17
15:00:27|44796.5
15:00:28|44799.59
15:00:29|44799.59
15:00:30|44801.
15:00:31|44804.22
15:00:32|44805.78
15:00:33|44805.78
15:00:34|44806.99
15:00:35|44806.99
15:00:36|44806.99
15:00:37|44805.78
15:00:38|44805.59
15:00:39|44805.6
15:00:40|44805.59
15:00:42|44799.61
15:00:43|44795.88
15:00:44|44795.87
15:00:46|44795.87
15:00:46|44793.41
15:00:47|44790.1
15:00:49|44786.44
15:00:50|44783.84
15:00:51|44788.35
15:00:52|44788.85
15:00:54|44788.86
15:00:55|44788.01
15:00:56|44788.
15:00:57|44788.
15:00:58|44787.74
15:00:59|44785.49
15:01:00|44785.5
15:01:01|44783.59
15:01:02|44783.6
15:01:03|44783.59
15:01:04|44783.6
15:01:05|44784.16
15:01:06|44784.15
15:01:07|44783.6
15:01:08|44783.61
15:01:09|44788.85
15:01:10|44790.03
15:01:11|44794.99
15:01:12|44794.99
15:01:13|44797.56
15:01:14|44797.55
15:01:15|44801.95
15:01:16|44790.22
15:01:17|44790.22
15:01:18|44790.21
15:01:19|44789.54
15:01:20|44789.55
15:01:21|44789.54
15:01:22|44776.08
15:01:23|44780.07
15:01:24|44780.07
15:01:25|44780.07
15:01:26|44769.
15:01:27|44768.25
15:01:28|44774.
15:01:29|44773.62
15:01:30|44773.62
15:01:31|44773.61
15:01:32|44773.61
15:01:33|44772.88
15:01:34|44768.27
15:01:35|44768.26
15:01:36|44767.69
15:01:37|44772.86
15:01:38|44772.87
15:01:39|44771.74
15:01:40|44763.44
15:01:41|44763.44
15:01:42|44762.82
15:01:43|44750.01
15:01:45|44750.01
15:01:46|44750.01
15:01:46|44752.4
15:01:48|44752.41
15:01:48|44752.41
15:01:50|44752.41
15:01:50|44756.97
15:01:52|44759.7
15:01:52|44759.7
15:01:54|44759.7
15:01:55|44761.84
15:01:56|44763.42
15:01:57|44761.32
15:01:58|44760.25
15:01:59|44760.25
15:02:00|44760.25
15:02:01|44760.25
15:02:02|44759.72
15:02:03|44759.72
15:02:04|44759.71
15:02:05|44763.43
15:02:06|44763.59
15:02:07|44770.9
15:02:08|44771.
15:02:09|44771.
15:02:10|44770.99
15:02:11|44773.98
15:02:12|44776.99
15:02:13|44777.
15:02:14|44777.37
15:02:16|44779.27
15:02:16|44782.83
15:02:17|44787.76
15:02:18|44784.22
15:02:19|44784.23
15:02:20|44784.23
15:02:21|44784.22
15:02:22|44780.87
15:02:23|44773.95
15:02:25|44773.95
15:02:25|44773.39
15:02:27|44766.49
15:02:27|44766.5
15:02:28|44772.66
15:02:29|44772.66
15:02:31|44769.76
15:02:31|44769.77
15:02:32|44769.77
15:02:33|44765.02
15:02:34|44759.22
15:02:35|44758.16
15:02:36|44757.54
15:02:37|44753.
15:02:39|44751.78
15:02:39|44751.78
15:02:41|44750.95
15:02:41|44750.95
15:02:43|44754.5
15:02:44|44757.65
15:02:44|44757.65
15:02:46|44758.36
15:02:48|44758.36
15:02:48|44758.36
15:02:50|44758.35
15:02:50|44754.87
15:02:51|44754.5
15:02:52|44749.25
15:02:54|44747.
15:02:55|44747.
15:02:55|44747.
15:02:57|44747.
15:02:58|44752.99
15:02:59|44753.
15:03:00|44752.99
15:03:01|44758.35
15:03:02|44758.35
15:03:03|44758.35
15:03:04|44758.35
15:03:05|44758.36
15:03:07|44753.
15:03:07|44753.01
15:03:09|44753.
15:03:10|44753.
15:03:11|44753.01
15:03:11|44753.01
15:03:13|44753.
15:03:14|44750.01
15:03:15|44747.53
15:03:15|44747.54
15:03:17|44747.53
15:03:18|44746.
15:03:19|44745.66
15:03:20|44745.65
15:03:21|44745.65
15:03:22|44742.
15:03:22|44742.01
15:03:24|44742.
15:03:24|44742.
15:03:26|44742.01
15:03:27|44741.
15:03:28|44739.67
15:03:29|44739.67
15:03:30|44746.99
15:03:32|44753.
15:03:32|44761.99
15:03:33|44774.56
15:03:34|44765.65
15:03:35|44760.7
15:03:36|44762.8
15:03:37|44762.79
15:03:38|44767.55
15:03:39|44767.56
15:03:40|44767.55
15:03:41|44769.14
15:03:42|44769.14
15:03:43|44766.43
15:03:45|44764.87
15:03:46|44764.86
15:03:48|44784.88
15:03:49|44773.82
15:03:50|44771.01
15:03:51|44771.01
15:03:52|44768.87
15:03:53|44768.87
15:03:55|44771.43
15:03:55|44771.44
15:03:56|44771.52
15:03:57|44782.97
15:03:58|44782.98
15:03:59|44782.97
15:04:00|44782.98
15:04:01|44781.97
15:04:02|44781.11
15:04:03|44781.1
15:04:04|44781.1
15:04:05|44781.1
15:04:06|44781.11
15:04:07|44775.1
15:04:08|44775.11
15:04:09|44775.11
15:04:10|44775.1
15:04:11|44775.1
15:04:12|44775.1
15:04:13|44775.1
15:04:14|44772.93
15:04:15|44772.93
15:04:16|44772.93
15:04:17|44772.93
15:04:18|44769.57
15:04:19|44764.44
15:04:20|44765.
15:04:21|44767.99
15:04:22|44767.99
15:04:23|44768.
15:04:24|44768.
15:04:25|44768.58
15:04:26|44768.8
15:04:27|44770.91
15:04:28|44770.91
15:04:29|44770.9
15:04:30|44768.57
15:04:31|44768.57
15:04:32|44768.57
15:04:33|44760.22
15:04:34|44760.22
15:04:35|44759.
15:04:37|44759.01
15:04:37|44759.01
15:04:39|44759.
15:04:39|44756.56
15:04:40|44756.08
15:04:41|44756.08
15:04:42|44756.08
15:04:43|44756.09
15:04:44|44755.01
15:04:45|44753.01
15:04:47|44753.
15:04:48|44758.17
15:04:49|44758.16
15:04:51|44763.84
15:04:52|44767.97
15:04:53|44767.96
15:04:54|44767.96
15:04:55|44767.96
15:04:56|44767.96
15:04:57|44767.97
15:04:58|44767.96
15:04:59|44767.96
15:05:00|44767.96
15:05:01|44767.97
15:05:02|44767.96
15:05:03|44757.47
15:05:04|44758.05
15:05:05|44758.05
15:05:06|44758.05
15:05:07|44758.99
15:05:08|44759.92
15:05:09|44759.92
15:05:10|44759.92
15:05:12|44759.92
15:05:12|44759.92
15:05:13|44759.93
15:05:14|44759.92
15:05:16|44759.92
15:05:16|44759.93
15:05:17|44759.92
15:05:18|44759.92
15:05:20|44759.92
15:05:21|44758.05
15:05:22|44758.06
15:05:23|44758.05
15:05:24|44758.06
15:05:25|44758.05
15:05:26|44758.05
15:05:27|44757.48
15:05:28|44757.48
15:05:29|44751.18
15:05:30|44751.18
15:05:31|44751.18
15:05:32|44752.99
15:05:33|44755.98
15:05:34|44758.
15:05:40|44757.99
15:05:41|44757.99
15:05:42|44772.42
15:05:43|44772.43
15:05:44|44772.43
15:05:45|44772.43
15:05:46|44772.47
15:05:47|44772.46
15:05:48|44772.93
15:05:49|44772.92
15:05:51|44774.81
15:05:52|44769.99
15:05:53|44764.61
15:05:54|44763.47
15:05:55|44762.54
15:05:56|44761.52
15:05:57|44761.52
15:05:58|44761.52
15:05:59|44761.51
15:06:01|44761.52
15:06:01|44761.52
15:06:03|44767.98
15:06:04|44767.98
15:06:05|44766.86
15:06:05|44759.94
15:06:06|44755.17
15:06:08|44755.18
15:06:09|44755.17
15:06:09|44760.25
15:06:10|44760.24
15:06:12|44762.69
15:06:12|44762.69
15:06:13|44762.68
15:06:15|44762.69
15:06:15|44762.68
15:06:16|44767.97
15:06:18|44767.97
15:06:19|44765.37
15:06:20|44765.37
15:06:21|44764.28
15:06:21|44764.27
15:06:22|44764.27
15:06:24|44762.24
15:06:25|44762.24
15:06:26|44761.53
15:06:27|44761.53
15:06:28|44761.53
15:06:29|44761.52
15:06:30|44761.52
15:06:31|44754.92
15:06:32|44750.01
15:06:33|44750.
15:06:34|44750.01
15:06:35|44750.
15:06:36|44750.
15:06:37|44750.
15:06:38|44750.
15:06:39|44750.
15:06:40|44750.
15:06:41|44750.01
15:06:42|44747.
15:06:43|44745.1
15:06:44|44744.
15:06:45|44740.6
15:06:46|44740.6
15:06:47|44731.75
15:06:49|44733.92
15:06:49|44734.12
15:06:51|44737.37
15:06:52|44726.5
15:06:53|44720.84
15:06:53|44723.59
15:06:55|44723.59
15:06:56|44723.59
15:06:56|44723.59
15:06:58|44723.59
15:06:58|44723.59
15:07:00|44723.58
15:07:01|44723.58
15:07:02|44723.58
15:07:03|44739.75
15:07:04|44743.42
15:07:05|44743.42
15:07:06|44743.42
15:07:07|44736.49
15:07:08|44735.01
15:07:09|44740.98
15:07:10|44742.5
15:07:11|44742.51
15:07:12|44742.51
15:07:13|44742.51
15:07:14|44742.5
15:07:15|44742.5
15:07:16|44742.51
15:07:17|44742.5
15:07:18|44742.5
15:07:19|44742.5
15:07:20|44742.5
15:07:20|44742.51
15:07:22|44742.5
15:07:23|44742.5
15:07:24|44740.98
15:07:25|44735.3
15:07:26|44735.01
15:07:27|44735.
15:07:27|44735.01
15:07:29|44735.
15:07:30|44727.19
15:07:30|44726.53
15:07:32|44726.57
15:07:33|44726.58
15:07:33|44726.57
15:07:34|44726.57
15:07:36|44727.17
15:07:37|44727.16
15:07:38|44727.16
15:07:38|44727.16
15:07:40|44727.17
15:07:40|44727.16
15:07:42|44724.62
15:07:42|44717.88
15:07:44|44717.89
15:07:45|44708.95
15:07:45|44708.55
15:07:47|44708.56
15:07:48|44708.55
15:07:49|44708.56
15:07:51|44708.55
15:07:52|44702.24
15:07:53|44701.91
15:07:54|44704.44
15:07:55|44704.99
15:07:57|44707.48
15:07:57|44707.48
15:07:58|44719.99
15:07:59|44719.99
15:08:01|44713.32
15:08:02|44707.48
15:08:03|44707.49
15:08:03|44702.6
15:08:05|44700.61
15:08:05|44710.47
15:08:06|44710.47
15:08:08|44725.42
15:08:09|44725.42
15:08:10|44731.9
15:08:10|44731.4
15:08:11|44730.36
15:08:13|44730.36
15:08:13|44715.91
15:08:15|44711.51
15:08:16|44712.44
15:08:17|44713.85
15:08:18|44713.86
15:08:19|44713.86
15:08:20|44713.85
15:08:21|44713.85
15:08:22|44715.9
15:08:23|44715.9
15:08:24|44727.16
15:08:25|44729.06
15:08:27|44735.
15:08:27|44734.99
15:08:28|44735.
15:08:29|44722.46
15:08:30|44722.46
15:08:31|44722.45
15:08:32|44722.46
15:08:33|44726.
15:08:34|44726.48
15:08:35|44721.7
15:08:36|44721.7
15:08:37|44703.59
15:08:38|44722.44
15:08:39|44722.44
15:08:40|44719.89
15:08:41|44714.66
15:08:43|44719.88
15:08:44|44719.88
15:08:45|44719.87
15:08:46|44716.98
15:08:47|44716.99
15:08:48|44716.99
15:08:49|44716.98
15:08:51|44717.54
15:08:52|44713.47
15:08:53|44713.47
15:08:54|44712.45
15:08:55|44701.11
15:08:56|44700.01
15:08:57|44699.
15:08:58|44696.97
15:08:58|44699.
15:09:00|44699.16
15:09:00|44699.16
15:09:01|44699.16
15:09:03|44692.62
15:09:04|44693.6
15:09:05|44694.7
15:09:06|44694.7
15:09:06|44688.01
15:09:08|44687.01
15:09:08|44685.01
15:09:10|44685.
15:09:11|44693.84
15:09:11|44688.
15:09:12|44688.
15:09:13|44702.12
15:09:14|44707.11
15:09:15|44707.11
15:09:17|44705.99
15:09:17|44697.91
15:09:19|44688.02
15:09:19|44684.
15:09:21|44673.3
15:09:21|44673.3
15:09:23|44667.
15:09:23|44667.63
15:09:24|44668.13
15:09:25|44663.92
15:09:26|44671.27
15:09:27|44653.5
15:09:28|44653.49
15:09:30|44653.5
15:09:30|44653.5
15:09:31|44653.49
15:09:32|44659.
15:09:33|44662.62
15:09:34|44671.21
15:09:36|44669.72
15:09:37|44670.41
15:09:38|44672.26
15:09:39|44672.68
15:09:40|44673.29
15:09:41|44673.77
15:09:42|44673.77
15:09:43|44688.06
15:09:44|44688.25
15:09:45|44697.6
15:09:46|44697.61
15:09:47|44697.61
15:09:48|44698.18
15:09:49|44698.18
15:09:50|44698.19
15:09:52|44673.77
15:09:53|44681.13
15:09:54|44694.28
15:09:56|44693.92
15:09:56|44691.49
15:09:57|44678.
15:09:58|44678.
15:09:59|44678.01
15:10:00|44679.79
15:10:01|44679.79
15:10:03|44676.89
15:10:04|44666.01
15:10:04|44666.01
15:10:05|44666.01
15:10:07|44666.
15:10:07|44663.01
15:10:09|44645.01
15:10:10|44645.
15:10:11|44637.11
15:10:12|44639.78
15:10:13|44639.77
15:10:14|44639.
15:10:15|44642.72
15:10:16|44641.09
15:10:17|44632.47
15:10:18|44641.14
15:10:19|44642.75
15:10:20|44655.52
15:10:21|44655.52
15:10:22|44658.87
15:10:23|44675.
15:10:24|44674.99
15:10:25|44672.49
15:10:26|44669.44
15:10:27|44663.
15:10:28|44683.99
15:10:29|44683.99
15:10:31|44680.25
15:10:31|44685.98
15:10:32|44685.98
15:10:33|44685.99
15:10:34|44687.99
15:10:35|44688.
15:10:36|44698.18
15:10:37|44699.02
15:10:38|44700.
15:10:39|44699.99
15:10:40|44696.
15:10:41|44688.82
15:10:42|44682.84
15:10:43|44682.85
15:10:44|44679.88
15:10:45|44672.54
15:10:46|44672.55
15:10:47|44669.44
15:10:48|44669.44
15:10:49|44678.
15:10:50|44681.31
15:10:52|44680.99
15:10:53|44685.97
15:10:55|44685.97
15:10:56|44683.51
15:10:57|44683.51
15:10:58|44691.64
15:11:00|44692.6
15:11:00|44689.99
15:11:02|44683.51
15:11:03|44682.28
15:11:04|44686.08
15:11:05|44686.99
15:11:05|44686.99
15:11:07|44686.99
15:11:08|44687.
15:11:09|44687.
15:11:10|44687.
15:11:11|44686.99
15:11:12|44686.99
15:11:13|44687.
15:11:14|44687.
15:11:15|44668.02
15:11:16|44681.32
15:11:17|44681.32
15:11:18|44681.31
15:11:20|44676.31
15:11:21|44676.3
15:11:22|44675.98
15:11:23|44670.6
15:11:24|44670.6
15:11:25|44670.6
15:11:26|44670.6
15:11:27|44670.59
15:11:28|44668.63
15:11:29|44674.11
15:11:30|44674.1
15:11:31|44674.1
15:11:32|44674.1
15:11:33|44674.1
15:11:34|44673.41
15:11:35|44672.98
15:11:36|44668.63
15:11:37|44661.67
15:11:38|44661.66
15:11:39|44661.67
15:11:40|44661.67
15:11:41|44661.66
15:11:42|44661.67
15:11:43|44661.67
15:11:44|44661.67
15:11:45|44658.38
15:11:46|44655.55
15:11:47|44655.
15:11:48|44655.01
15:11:49|44655.
15:11:50|44650.
15:11:51|44650.01
15:11:52|44650.01
15:11:54|44650.01
15:11:54|44650.01
15:11:55|44650.
15:11:56|44649.3
15:11:57|44650.
15:11:58|44649.39
15:12:00|44650.01
15:12:01|44650.
15:12:03|44659.33
15:12:03|44656.09
15:12:05|44659.32
15:12:05|44661.98
15:12:07|44661.99
15:12:07|44661.98
15:12:09|44661.99
15:12:10|44661.97
15:12:11|44661.97
15:12:12|44661.98
15:12:14|44664.44
15:12:14|44664.43
15:12:15|44671.24
15:12:16|44671.25
15:12:17|44669.64
15:12:18|44669.64
15:12:19|44669.64
15:12:20|44669.63
15:12:21|44669.64
15:12:22|44669.64
15:12:23|44671.64
15:12:24|44671.63
15:12:25|44671.63
15:12:26|44671.63
15:12:27|44671.63
15:12:28|44671.63
15:12:29|44671.63
15:12:30|44671.64
15:12:31|44671.25
15:12:32|44670.63
15:12:33|44669.63
15:12:34|44659.82
15:12:35|44649.08
15:12:36|44649.09
15:12:37|44649.09
15:12:38|44650.98
15:12:39|44650.98
15:12:40|44650.99
15:12:41|44651.6
15:12:42|44651.66
15:12:43|44651.66
15:12:44|44651.66
15:12:45|44651.65
15:12:46|44651.01
15:12:47|44650.
15:12:48|44642.14
15:12:49|44633.01
15:12:50|44632.77
15:12:51|44632.76
15:12:52|44632.32
15:12:54|44628.22
15:12:54|44627.61
15:12:56|44630.
15:12:57|44630.01
15:12:58|44630.01
15:12:59|44629.99
15:13:00|44629.38
15:13:01|44629.27
15:13:02|44620.
15:13:03|44619.59
15:13:04|44629.37
15:13:06|44624.92
15:13:06|44619.99
15:13:07|44621.
15:13:08|44624.
15:13:09|44624.
15:13:10|44620.02
15:13:11|44620.02
15:13:12|44615.26
15:13:13|44629.3
15:13:15|44622.79
15:13:16|44622.79
15:13:17|44622.79
15:13:17|44622.79
15:13:18|44622.78
15:13:20|44622.79
15:13:21|44622.79
15:13:22|44622.79
15:13:22|44621.36
15:13:24|44615.87
15:13:25|44619.99
15:13:26|44619.98
15:13:27|44616.3
15:13:28|44616.3
15:13:29|44621.24
15:13:30|44619.28
15:13:31|44615.17
15:13:32|44614.01
15:13:33|44610.98
15:13:34|44612.01
15:13:35|44612.01
15:13:36|44612.01
15:13:37|44612.01
15:13:38|44612.
15:13:39|44612.01
15:13:40|44612.01
15:13:41|44608.03
15:13:42|44617.15
15:13:43|44619.44
15:13:44|44619.44
15:13:45|44619.43
15:13:46|44617.19
15:13:47|44617.19
15:13:48|44619.43
15:13:49|44619.43
15:13:50|44622.77
15:13:51|44629.9
15:13:52|44627.88
15:13:53|44627.88
15:13:54|44627.89
15:13:56|44627.88
15:13:56|44627.89
15:13:58|44628.54
15:13:59|44622.13
15:14:00|44622.83
15:14:02|44614.65
15:14:03|44614.64
15:14:04|44607.72
15:14:05|44607.72
15:14:06|44607.73
15:14:07|44618.47
15:14:08|44618.47
15:14:09|44618.48
15:14:10|44618.48
15:14:11|44618.48
15:14:12|44618.47
15:14:13|44615.46
15:14:14|44626.76
15:14:16|44620.47
15:14:17|44618.57
15:14:17|44618.58
15:14:19|44621.83
15:14:20|44622.78
15:14:21|44622.78
15:14:22|44622.78
15:14:23|44622.78
15:14:24|44619.25
15:14:25|44619.25
15:14:26|44619.26
15:14:27|44619.26
15:14:28|44622.67
15:14:29|44622.67
15:14:29|44622.67
15:14:31|44622.68
15:14:31|44618.01
15:14:33|44617.97
15:14:34|44612.21
15:14:35|44612.2
15:14:36|44612.21
15:14:37|44612.21
15:14:38|44610.93
15:14:39|44610.4
15:14:40|44610.4
15:14:41|44610.41
15:14:42|44610.41
15:14:43|44610.4
15:14:44|44612.21
15:14:45|44609.35
15:14:47|44609.35
15:14:47|44609.34
15:14:48|44609.34
15:14:49|44609.28
15:14:50|44601.
15:14:51|44601.68
15:14:53|44605.04
15:14:53|44605.04
15:14:54|44605.04
15:14:55|44607.07
15:14:57|44609.27
15:14:58|44610.
15:14:59|44618.81
15:15:00|44617.23
15:15:01|44617.23
15:15:03|44611.69
15:15:04|44611.69
15:15:04|44608.65
15:15:06|44608.65
15:15:07|44608.65
15:15:08|44608.65
15:15:09|44615.72
15:15:10|44615.72
15:15:11|44615.72
15:15:12|44615.72
15:15:12|44615.73
15:15:14|44615.73
15:15:14|44618.03
15:15:16|44618.04
15:15:17|44618.04
15:15:18|44622.05
15:15:19|44629.1
15:15:20|44630.
15:15:21|44630.
15:15:22|44637.7
15:15:23|44641.06
15:15:24|44645.96
15:15:26|44651.75
15:15:26|44652.58
15:15:27|44651.26
15:15:28|44652.59
15:15:29|44659.97
15:15:30|44659.98
15:15:32|44663.56
15:15:32|44675.99
15:15:34|44672.88
15:15:35|44675.63
15:15:35|44675.64
15:15:36|44674.52
15:15:37|44680.08
15:15:39|44675.75
15:15:39|44673.5
15:15:41|44671.64
15:15:42|44670.19
15:15:42|44670.19
15:15:43|44670.19
15:15:44|44670.19
15:15:45|44679.99
15:15:47|44681.28
15:15:47|44681.29
15:15:48|44681.28
15:15:49|44679.83
15:15:50|44680.35
15:15:51|44680.36
15:15:52|44681.3
15:15:54|44685.93
15:15:55|44685.22
15:15:56|44680.
15:15:57|44680.
15:15:59|44680.01
15:16:00|44680.
15:16:01|44680.01
15:16:02|44680.01
15:16:03|44681.
15:16:04|44684.8
15:16:05|44684.8
15:16:06|44684.81
15:16:07|44684.8
15:16:08|44666.15
15:16:09|44669.42
15:16:10|44669.42
15:16:11|44672.4
15:16:12|44672.4
15:16:13|44672.39
15:16:14|44663.77
15:16:15|44660.37
15:16:16|44660.38
15:16:17|44660.38
15:16:18|44660.37
15:16:19|44658.79
15:16:20|44658.79
15:16:21|44658.79
15:16:22|44655.94
15:16:23|44655.93
15:16:24|44655.94
15:16:25|44658.79
15:16:26|44658.79
15:16:27|44658.79
15:16:28|44661.46
15:16:29|44661.46
15:16:30|44670.27
15:16:31|44670.71
15:16:32|44674.73
15:16:33|44671.9
15:16:34|44671.9
15:16:35|44671.9
15:16:36|44671.9
15:16:37|44671.9
15:16:38|44671.9
15:16:39|44674.7
15:16:40|44674.7
15:16:41|44674.71
15:16:42|44674.71
15:16:43|44674.7
15:16:44|44674.71
15:16:46|44674.71
15:16:46|44674.71
15:16:47|44677.45
15:16:48|44681.52
15:16:49|44681.52
15:16:50|44681.53
15:16:51|44681.53
15:16:52|44681.53
15:16:53|44681.52
15:16:54|44675.01
15:16:55|44675.01
15:16:56|44675.01
15:16:57|44675.
15:16:59|44675.01
15:17:00|44676.93
15:17:02|44684.8
15:17:03|44678.64
15:17:04|44676.5
15:17:05|44681.
15:17:06|44684.41
15:17:07|44684.41
15:17:08|44684.41
15:17:09|44684.4
15:17:10|44684.41
15:17:11|44684.41
15:17:12|44685.44
15:17:13|44685.43
15:17:14|44687.9
15:17:15|44699.99
15:17:16|44699.99
15:17:17|44699.99
15:17:18|44696.63
15:17:19|44696.62
15:17:20|44696.62
15:17:21|44696.63
15:17:22|44698.27
15:17:23|44698.28
15:17:24|44698.27
15:17:25|44698.27
15:17:26|44699.99
15:17:27|44699.99
15:17:28|44705.5
15:17:29|44709.41
15:17:30|44710.05
15:17:31|44711.49
15:17:32|44707.43
15:17:33|44707.43
15:17:34|44707.43
15:17:35|44707.43
15:17:36|44707.43
15:17:37|44707.42
15:17:38|44707.42
15:17:39|44708.87
15:17:40|44708.87
15:17:41|44712.81
15:17:42|44713.19
15:17:43|44713.19
15:17:44|44713.19
15:17:45|44715.22
15:17:46|44716.01
15:17:47|44719.99
15:17:48|44721.1
15:17:49|44721.79
15:17:50|44722.46
15:17:51|44740.99
15:17:52|44740.99
15:17:53|44741.
15:17:54|44732.
15:17:55|44732.01
15:17:56|44732.
15:17:57|44730.15
15:17:58|44725.73
15:18:00|44723.28
15:18:01|44715.23
15:18:01|44715.23
15:18:03|44715.65
15:18:03|44715.65
15:18:05|44715.64
15:18:06|44715.67
15:18:06|44715.66
15:18:08|44720.83
15:18:08|44720.83
15:18:09|44720.83
15:18:11|44720.82
15:18:11|44715.66
15:18:13|44715.66
15:18:14|44715.66
15:18:15|44715.67
15:18:16|44715.01
15:18:17|44715.
15:18:18|44714.43
15:18:19|44714.1
15:18:20|44705.01
15:18:21|44705.53
15:18:22|44705.52
15:18:23|44706.04
15:18:24|44708.
15:18:25|44707.99
15:18:26|44711.39
15:18:27|44710.08
15:18:28|44705.5
15:18:29|44705.5
15:18:30|44705.01
15:18:31|44697.72
15:18:32|44700.73
15:18:33|44700.72
15:18:34|44700.73
15:18:35|44700.72
15:18:37|44700.73
15:18:37|44700.72
15:18:38|44699.6
15:18:39|44699.
15:18:40|44697.71
15:18:41|44697.71
15:18:42|44697.72
15:18:43|44697.71
15:18:44|44697.71
15:18:45|44697.72
15:18:46|44697.72
15:18:47|44697.71
15:18:48|44697.71
15:18:49|44697.72
15:18:51|44697.71
15:18:51|44697.71
15:18:52|44697.72
15:18:53|44698.21
15:18:54|44698.22
15:18:55|44697.07
15:18:56|44697.06
15:18:57|44696.63
15:18:58|44696.59
15:19:00|44695.99
15:19:01|44687.
15:19:03|44685.43
15:19:03|44685.42
15:19:05|44685.43
15:19:05|44685.43
15:19:07|44685.42
15:19:08|44685.43
15:19:08|44685.42
15:19:10|44681.01
15:19:11|44679.16
15:19:12|44675.92
15:19:13|44675.01
15:19:14|44675.
15:19:15|44675.
15:19:15|44675.
15:19:17|44675.01
15:19:18|44675.
15:19:19|44675.
15:19:20|44674.72
15:19:21|44674.72
15:19:22|44674.71
15:19:23|44674.72
15:19:24|44674.71
15:19:25|44674.71
15:19:26|44674.7
15:19:27|44674.7
15:19:28|44674.71
15:19:29|44674.71
15:19:29|44674.7
15:19:31|44674.71
15:19:32|44671.24
15:19:33|44670.3
15:19:34|44670.31
15:19:35|44669.22
15:19:36|44665.01
15:19:37|44665.01
15:19:38|44665.02
15:19:39|44665.01
15:19:41|44665.01
15:19:41|44665.02
15:19:42|44665.01
15:19:43|44665.02
15:19:44|44665.01
15:19:45|44664.67
15:19:46|44660.
15:19:47|44660.
15:19:48|44657.06
15:19:49|44657.01
15:19:50|44657.01
15:19:51|44654.78
15:19:52|44654.78
15:19:53|44654.78
15:19:54|44654.31
15:19:55|44654.03
15:19:56|44651.71
15:19:57|44647.98
15:19:58|44643.69
15:19:59|44643.68
15:20:01|44654.03
15:20:01|44654.03
15:20:03|44654.03
15:20:04|44652.9
15:20:05|44644.04
15:20:07|44644.03
15:20:07|44643.69
15:20:08|44642.01
15:20:09|44642.01
15:20:10|44639.98
15:20:11|44636.26
15:20:12|44628.87
15:20:13|44633.
15:20:14|44623.11
15:20:15|44621.17
15:20:16|44620.01
15:20:17|44620.01
15:20:18|44619.36
15:20:19|44619.2
15:20:20|44615.9
15:20:21|44613.63
15:20:23|44613.58
15:20:24|44613.58
15:20:25|44613.58
15:20:26|44613.57
15:20:27|44613.58
15:20:28|44613.08
15:20:29|44613.07
15:20:30|44612.34
15:20:31|44612.34
15:20:32|44612.33
15:20:33|44611.45
15:20:34|44609.28
15:20:35|44602.39
15:20:36|44603.
15:20:37|44602.
15:20:38|44620.81
15:20:39|44600.
15:20:40|44608.02
15:20:41|44603.74
15:20:42|44603.22
15:20:43|44600.
15:20:44|44591.56
15:20:45|44591.55
15:20:47|44594.83
15:20:47|44594.83
15:20:48|44594.82
15:20:49|44589.79
15:20:50|44580.19
15:20:51|44594.82
15:20:52|44594.83
15:20:53|44594.82
15:20:54|44594.35
15:20:55|44594.36
15:20:56|44594.35
15:20:57|44593.85
15:20:58|44593.74
15:20:59|44593.15
15:21:00|44593.16
15:21:02|44593.15
15:21:03|44602.99
15:21:04|44604.84
15:21:05|44604.85
15:21:07|44604.84
15:21:08|44604.85
15:21:08|44604.84
15:21:09|44600.
15:21:10|44600.
15:21:12|44603.
15:21:12|44598.16
15:21:14|44593.85
15:21:15|44593.84
15:21:15|44582.87
15:21:17|44582.86
15:21:18|44593.84
15:21:19|44582.
15:21:19|44581.46
15:21:20|44580.63
15:21:22|44583.57
15:21:23|44583.58
15:21:24|44583.57
15:21:24|44578.75
15:21:26|44578.76
15:21:27|44574.91
15:21:28|44574.92
15:21:29|44564.99
15:21:29|44568.2
15:21:31|44568.2
15:21:31|44569.52
15:21:32|44564.14
15:21:33|44568.18
15:21:34|44564.15
15:21:36|44564.15
15:21:37|44523.97
15:21:38|44529.78
15:21:39|44529.35
15:21:40|44529.76
15:21:41|44543.95
15:21:42|44543.45
15:21:43|44543.96
15:21:44|44543.95
15:21:45|44543.96
15:21:46|44546.72
15:21:47|44546.73
15:21:48|44545.65
15:21:49|44543.46
15:21:50|44541.32
15:21:51|44541.32
15:21:52|44541.32
15:21:53|44541.33
15:21:54|44541.32
15:21:55|44541.33
15:21:56|44541.33
15:21:57|44541.32
15:21:58|44540.35
15:21:59|44540.35
15:22:00|44540.35
15:22:01|44540.35
15:22:08|44567.19
15:22:09|44570.31
15:22:09|44563.12
15:22:10|44563.12
15:22:12|44563.13
15:22:13|44569.24
15:22:13|44576.88
15:22:14|44571.48
15:22:16|44571.49
15:22:16|44574.14
15:22:18|44573.64
15:22:19|44567.
15:22:20|44563.12
15:22:21|44563.13
15:22:22|44572.11
15:22:23|44575.06
15:22:24|44566.97
15:22:25|44566.97
15:22:26|44572.32
15:22:27|44576.88
15:22:28|44583.52
15:22:29|44573.53
15:22:30|44580.19
15:22:31|44586.83
15:22:32|44583.82
15:22:33|44583.82
15:22:34|44594.49
15:22:35|44594.48
15:22:36|44594.48
15:22:37|44594.48
15:22:38|44596.38
15:22:39|44596.38
15:22:40|44596.39
15:22:40|44596.39
15:22:42|44591.14
15:22:43|44585.3
15:22:44|44585.3
15:22:45|44585.3
15:22:46|44585.31
15:22:47|44587.8
15:22:47|44589.5
15:22:49|44589.5
15:22:50|44589.51
15:22:51|44591.88
15:22:51|44591.88
15:22:53|44591.87
15:22:54|44599.99
15:22:56|44599.44
15:22:56|44599.45
15:22:57|44599.45
15:22:58|44599.44
15:22:59|44597.15
15:23:00|44600.
15:23:01|44600.
15:23:02|44597.11
15:23:04|44589.51
15:23:05|44589.51
15:23:07|44589.51
15:23:07|44589.5
15:23:08|44589.51
15:23:09|44589.51
15:23:10|44593.42
15:23:11|44596.99
15:23:13|44599.99
15:23:14|44599.99
15:23:15|44600.
15:23:16|44600.
15:23:17|44600.
15:23:18|44598.58
15:23:19|44598.58
15:23:19|44598.57
15:23:21|44598.57
15:23:22|44598.58
15:23:23|44598.57
15:23:24|44598.58
15:23:25|44598.57
15:23:26|44598.57
15:23:27|44598.58
15:23:28|44598.76
15:23:29|44609.8
15:23:30|44608.69
15:23:31|44601.62
15:23:32|44600.05
15:23:33|44600.06
15:23:35|44600.06
15:23:36|44600.05
15:23:37|44600.05
15:23:38|44600.06
15:23:38|44601.66
15:23:39|44601.66
15:23:41|44602.19
15:23:41|44602.19
15:23:42|44602.2
15:23:43|44603.72
15:23:45|44603.72
15:23:45|44603.73
15:23:46|44603.72
15:23:48|44608.28
15:23:49|44610.03
15:23:49|44612.23
15:23:50|44612.22
15:23:52|44612.22
15:23:52|44609.74
15:23:53|44609.73
15:23:55|44609.73
15:23:56|44609.24
15:23:57|44609.24
15:23:58|44609.23
15:23:59|44609.24
15:23:59|44609.24
15:24:01|44609.23
15:24:01|44609.23
15:24:03|44609.24
15:24:04|44609.23
15:24:05|44609.23
15:24:07|44609.24
15:24:08|44609.65
15:24:09|44609.73
15:24:11|44612.62
15:24:11|44612.63
15:24:12|44611.95
15:24:14|44611.96
15:24:15|44611.95
15:24:16|44611.96
15:24:17|44611.95
15:24:18|44620.47
15:24:19|44620.
15:24:20|44612.
15:24:21|44612.
15:24:22|44600.3
15:24:23|44600.
15:24:23|44594.
15:24:25|44589.51
15:24:26|44585.77
15:24:26|44581.38
15:24:28|44580.33
15:24:29|44576.81
15:24:29|44568.48
15:24:31|44566.37
15:24:32|44572.39
15:24:33|44572.39
15:24:33|44566.38
15:24:35|44566.38
15:24:36|44566.37
15:24:37|44566.37
15:24:38|44554.08
15:24:39|44554.08
15:24:39|44552.59
15:24:41|44547.48
15:24:42|44542.49
15:24:43|44545.
15:24:44|44549.95
15:24:45|44555.99
15:24:46|44551.69
15:24:47|44551.68
15:24:48|44551.68
15:24:49|44551.68
15:24:50|44551.68
15:24:51|44548.5
15:24:51|44548.49
15:24:53|44547.14
15:24:54|44547.14
15:24:55|44541.44
15:24:56|44537.
15:24:57|44532.27
15:24:58|44532.27
15:24:59|44532.27
15:25:00|44533.15
15:25:01|44533.14
15:25:02|44539.99
15:25:03|44542.6
15:25:04|44549.
15:25:10|44572.39
15:25:11|44577.3
15:25:12|44577.05
15:25:13|44576.88
15:25:14|44576.01
15:25:15|44578.66
15:25:16|44576.
15:25:17|44576.
15:25:18|44576.
15:25:19|44575.93
15:25:20|44571.64
15:25:21|44565.37
15:25:23|44561.
15:25:24|44561.
15:25:24|44553.87
15:25:25|44551.38
15:25:27|44550.48
15:25:27|44550.48
15:25:28|44553.1
15:25:29|44553.1
15:25:31|44550.48
15:25:32|44550.49
15:25:33|44547.26
15:25:33|44547.23
15:25:34|44547.12
15:25:35|44547.13
15:25:37|44547.12
15:25:38|44546.13
15:25:38|44545.37
15:25:39|44545.38
15:25:41|44545.37
15:25:41|44545.38
15:25:42|44543.38
15:25:43|44543.38
15:25:44|44536.03
15:25:45|44536.03
15:25:46|44536.03
15:25:47|44534.
15:25:49|44534.01
15:25:50|44534.01
15:25:51|44532.27
15:25:52|44532.12
15:25:52|44531.
15:25:53|44522.07
15:25:55|44522.07
15:25:56|44524.01
15:25:57|44525.48
15:25:57|44522.07
15:25:59|44524.56
15:26:00|44525.49
15:26:00|44529.95
15:26:02|44529.95
15:26:03|44529.94
15:26:04|44529.94
15:26:05|44522.08
15:26:06|44525.01
15:26:07|44525.84
15:26:08|44533.
15:26:09|44533.19
15:26:11|44541.35
15:26:11|44541.36
15:26:13|44541.36
15:26:14|44543.6
15:26:14|44543.61
15:26:16|44543.6
15:26:17|44541.44
15:26:18|44538.11
15:26:19|44538.12
15:26:20|44534.59
15:26:21|44533.01
15:26:22|44530.52
15:26:23|44530.23
15:26:24|44523.77
15:26:25|44515.
15:26:26|44515.01
15:26:27|44515.01
15:26:28|44514.77
15:26:29|44510.01
15:26:30|44502.59
15:26:31|44502.59
15:26:32|44502.59
15:26:33|44502.59
15:26:34|44504.43
15:26:35|44514.5
15:26:36|44504.59
15:26:37|44513.95
15:26:38|44514.5
15:26:39|44514.5
15:26:40|44514.5
15:26:41|44509.68
15:26:42|44507.57
15:26:43|44505.6
15:26:44|44504.56
15:26:45|44500.
15:26:46|44500.01
15:26:48|44500.01
15:26:48|44505.6
15:26:50|44500.15
15:26:50|44498.01
15:26:52|44498.32
15:26:53|44498.32
15:26:53|44498.32
15:26:54|44498.32
15:26:56|44498.32
15:26:57|44488.84
15:26:57|44490.54
15:26:58|44491.87
15:27:00|44490.
15:27:01|44490.
15:27:01|44484.01
15:27:03|44484.01
15:27:03|44484.
15:27:04|44484.
15:27:06|44479.48
15:27:06|44480.61
15:27:08|44481.87
15:27:10|44492.16
15:27:11|44488.5
15:27:12|44488.49
15:27:12|44492.79
15:27:14|44494.52
15:27:15|44494.51
15:27:16|44494.51
15:27:17|44494.52
15:27:18|44494.51
15:27:19|44494.52
15:27:20|44494.21
15:27:21|44489.
15:27:22|44483.08
15:27:24|44483.08
15:27:25|44481.9
15:27:26|44478.14
15:27:26|44472.02
15:27:27|44469.5
15:27:29|44469.51
15:27:30|44469.51
15:27:31|44469.51
15:27:32|44466.46
15:27:33|44464.44
15:27:34|44464.28
15:27:35|44464.27
15:27:36|44466.46
15:27:37|44477.78
15:27:37|44471.83
15:27:38|44471.64
15:27:40|44471.64
15:27:41|44465.29
15:27:42|44465.29
15:27:42|44465.29
15:27:44|44465.29
15:27:45|44460.42
15:27:46|44468.77
15:27:47|44468.76
15:27:48|44462.48
15:27:49|44459.73
15:27:50|44459.65
15:27:51|44458.
15:27:52|44454.07
15:27:53|44450.01
15:27:54|44442.67
15:27:55|44445.67
15:27:56|44445.68
15:27:57|44445.68
15:27:58|44448.99
15:27:59|44445.71
15:28:00|44445.7
15:28:01|44445.7
15:28:02|44442.67
15:28:04|44441.55
15:28:05|44441.
15:28:05|44440.99
15:28:06|44441.
15:28:07|44440.99
15:28:09|44435.01
15:28:10|44420.
15:28:11|44422.38
15:28:12|44423.01
15:28:13|44431.49
15:28:15|44433.57
15:28:16|44439.94
15:28:16|44417.22
15:28:17|44422.44
15:28:19|44419.64
15:28:20|44427.5
15:28:21|44438.74
15:28:22|44437.52
15:28:23|44437.51
15:28:24|44435.
15:28:25|44430.45
15:28:26|44427.58
15:28:27|44424.94
15:28:28|44424.93
15:28:29|44424.93
15:28:30|44424.93
15:28:31|44424.93
15:28:32|44424.93
15:28:33|44424.93
15:28:34|44431.99
15:28:35|44429.01
15:28:36|44434.83
15:28:37|44435.7
15:28:38|44440.99
15:28:39|44448.99
15:28:40|44444.
15:28:41|44450.89
15:28:42|44460.24
15:28:43|44464.99
15:28:44|44449.94
15:28:45|44444.51
15:28:46|44453.
15:28:47|44449.91
15:28:49|44438.01
15:28:49|44438.
15:28:51|44436.8
15:28:51|44426.92
15:28:52|44424.98
15:28:53|44424.93
15:28:55|44422.01
15:28:55|44422.01
15:28:56|44422.01
15:28:57|44422.02
15:28:59|44421.62
15:28:59|44421.63
15:29:01|44421.01
15:29:02|44415.06
15:29:02|44411.12
15:29:03|44420.51
15:29:04|44410.73
15:29:05|44410.73
15:29:07|44410.73
15:29:07|44410.74
15:29:08|44426.
15:29:10|44427.78
15:29:11|44432.01
15:29:12|44416.63
15:29:13|44420.54
15:29:15|44411.01
15:29:15|44410.47
15:29:16|44410.46
15:29:18|44418.4
15:29:19|44414.36
15:29:20|44418.39
15:29:22|44406.02
15:29:22|44409.04
15:29:23|44410.99
15:29:24|44408.8
15:29:25|44408.8
15:29:26|44404.66
15:29:27|44400.
15:29:29|44389.64
15:29:30|44389.63
15:29:31|44384.72
15:29:32|44374.86
15:29:32|44386.98
15:29:33|44388.64
15:29:35|44384.72
15:29:36|44382.8
15:29:36|44382.8
15:29:37|44376.41
15:29:38|44382.58
15:29:40|44382.57
15:29:40|44382.57
15:29:42|44382.58
15:29:43|44382.58
15:29:44|44382.57
15:29:45|44382.57
15:29:46|44386.96
15:29:47|44397.45
15:29:48|44397.44
15:29:49|44393.67
15:29:49|44399.8
15:29:51|44382.58
15:29:52|44399.48
15:29:53|44393.49
15:29:53|44389.81
15:29:55|44396.
15:29:56|44400.
15:29:57|44405.22
15:29:58|44405.22
15:29:59|44405.22
15:30:00|44404.09
15:30:01|44385.
15:30:02|44379.08
15:30:03|44379.07
15:30:04|44375.35
15:30:05|44385.
15:30:06|44388.66
15:30:07|44408.46
15:30:08|44408.46
15:30:08|44410.46
15:30:09|44420.19
15:30:12|44422.34
15:30:13|44421.94
15:30:14|44419.2
15:30:15|44423.88
15:30:16|44433.86
15:30:16|44433.86
15:30:18|44438.78
15:30:19|44448.76
15:30:20|44449.84
15:30:21|44432.82
15:30:22|44427.22
15:30:23|44419.26
15:30:24|44427.22
15:30:25|44431.84
15:30:26|44440.04
15:30:27|44452.98
15:30:28|44452.98
15:30:29|44460.29
15:30:30|44460.3
15:30:31|44458.29
15:30:32|44458.28
15:30:33|44458.29
15:30:34|44458.29
15:30:35|44457.9
15:30:36|44452.3
15:30:37|44452.31
15:30:38|44452.31
15:30:39|44443.02
15:30:40|44443.03
15:30:41|44450.09
15:30:43|44461.16
15:30:44|44452.38
15:30:45|44450.12
15:30:46|44450.12
15:30:47|44444.36
15:30:48|44443.34
15:30:49|44445.69
15:30:50|44445.69
15:30:51|44445.68
15:30:52|44430.
15:30:53|44430.
15:30:54|44430.
15:30:55|44430.
15:30:56|44443.99
15:30:57|44438.03
15:30:58|44433.4
15:30:59|44433.4
15:31:00|44438.85
15:31:01|44438.86
15:31:02|44438.86
15:31:03|44441.2
15:31:04|44437.74
15:31:05|44435.
15:31:06|44433.01
15:31:07|44430.6
15:31:08|44426.19
15:31:09|44423.64
15:31:10|44421.04
15:31:12|44411.89
15:31:13|44404.17
15:31:14|44404.17
15:31:15|44405.06
15:31:17|44405.06
15:31:18|44405.06
15:31:19|44405.06
15:31:20|44400.05
15:31:21|44395.69
15:31:22|44387.02
15:31:23|44373.26
15:31:24|44321.
15:31:25|44345.81
15:31:26|44353.59
15:31:27|44355.21
15:31:28|44366.43
15:31:29|44374.44
15:31:30|44353.15
15:31:31|44352.04
15:31:32|44335.36
15:31:33|44327.34
15:31:34|44330.69
15:31:35|44322.56
15:31:36|44322.56
15:31:37|44307.01
15:31:38|44320.9
15:31:39|44323.06
15:31:40|44334.48
15:31:41|44341.78
15:31:42|44341.99
15:31:43|44346.2
15:31:44|44346.19
15:31:45|44344.07
15:31:46|44342.01
15:31:47|44349.99
15:31:48|44350.
15:31:49|44371.3
15:31:50|44366.81
15:31:51|44379.27
15:31:52|44373.74
15:31:53|44366.81
15:31:54|44369.9
15:31:55|44365.46
15:31:56|44361.85
15:31:57|44360.92
15:31:59|44366.82
15:31:59|44352.06
15:32:00|44343.69
15:32:01|44352.06
15:32:03|44371.99
15:32:03|44365.34
15:32:05|44365.34
15:32:05|44352.06
15:32:06|44352.05
15:32:07|44351.85
15:32:08|44351.86
15:32:09|44352.63
15:32:10|44352.64
15:32:11|44345.67
15:32:12|44346.27
15:32:14|44317.21
15:32:15|44317.2
15:32:16|44317.21
15:32:18|44317.21
15:32:19|44316.56
15:32:20|44312.52
15:32:21|44314.86
15:32:22|44312.51
15:32:23|44312.51
15:32:24|44317.2
15:32:25|44329.5
15:32:26|44329.5
15:32:27|44326.16
15:32:28|44321.57
15:32:29|44321.56
15:32:30|44321.57
15:32:31|44313.14
15:32:32|44308.72
15:32:33|44308.71
15:32:34|44308.72
15:32:35|44306.67
15:32:36|44288.34
15:32:37|44292.53
15:32:38|44299.
15:32:39|44300.97
15:32:40|44308.7
15:32:41|44298.09
15:32:42|44298.08
15:32:43|44312.43
15:32:44|44312.43
15:32:46|44315.
15:32:46|44323.95
15:32:47|44322.84
15:32:48|44300.25
15:32:49|44300.25
15:32:50|44300.26
15:32:51|44294.87
15:32:52|44297.29
15:32:53|44294.88
15:32:54|44293.37
15:32:55|44293.37
15:32:56|44293.37
15:32:57|44294.87
15:32:58|44294.87
15:32:59|44292.92
15:33:00|44291.54
15:33:01|44300.
15:33:02|44300.
15:33:03|44299.99
15:33:04|44308.21
15:33:05|44313.78
15:33:06|44317.2
15:33:07|44323.94
15:33:08|44323.95
15:33:09|44329.21
15:33:10|44338.29
15:33:11|44335.55
15:33:12|44340.27
15:33:14|44346.47
15:33:15|44350.
15:33:16|44352.91
15:33:17|44348.89
15:33:18|44355.34
15:33:19|44357.
15:33:20|44363.6
15:33:21|44363.61
15:33:23|44372.
15:33:23|44373.04
15:33:25|44373.04
15:33:26|44387.09
15:33:27|44387.08
15:33:28|44369.91
15:33:29|44380.47
15:33:30|44382.67
15:33:31|44375.82
15:33:32|44382.65
15:33:33|44386.
15:33:33|44393.32
15:33:35|44393.32
15:33:36|44393.32
15:33:37|44387.09
15:33:38|44387.09
15:33:39|44392.76
15:33:40|44400.
15:33:41|44399.99
15:33:42|44411.75
15:33:43|44413.43
15:33:44|44418.15
15:33:45|44418.18
15:33:46|44425.29
15:33:47|44423.07
15:33:48|44415.14
15:33:49|44407.55
15:33:50|44408.37
15:33:51|44408.36
15:33:52|44408.37
15:33:53|44408.37
15:33:55|44410.34
15:33:55|44410.35
15:33:57|44410.34
15:33:57|44404.21
15:33:59|44400.01
15:34:00|44400.
15:34:01|44400.
15:34:02|44400.01
15:34:03|44394.95
15:34:09|44385.83
15:34:09|44381.87
15:34:11|44373.
15:34:11|44373.
15:34:13|44371.29
15:34:13|44360.39
15:34:15|44349.1
15:34:16|44324.
15:34:17|44330.64
15:34:19|44344.03
15:34:20|44344.03
15:34:21|44337.39
15:34:22|44343.54
15:34:23|44344.03
15:34:24|44344.04
15:34:25|44344.03
15:34:26|44351.67
15:34:27|44351.68
15:34:28|44357.43
15:34:30|44358.7
15:34:30|44349.18
15:34:31|44346.44
15:34:32|44346.44
15:34:33|44337.04
15:34:34|44342.01
15:34:35|44342.
15:34:36|44342.01
15:34:37|44344.02
15:34:38|44356.06
15:34:39|44358.25
15:34:40|44358.25
15:34:41|44358.25
15:34:42|44358.25
15:34:43|44365.99
15:34:44|44372.
15:34:45|44378.08
15:34:46|44384.84
15:34:47|44383.74
15:34:48|44383.73
15:34:49|44383.73
15:34:50|44383.74
15:34:51|44383.73
15:34:52|44402.03
15:34:54|44390.01
15:34:55|44384.38
15:34:56|44390.
15:34:56|44388.24
15:34:58|44388.24
15:34:58|44396.67
15:35:00|44398.42
15:35:00|44401.7
15:35:02|44393.01
15:35:03|44405.34
15:35:04|44410.
15:35:05|44409.99
15:35:06|44410.
15:35:07|44410.
15:35:08|44410.
15:35:09|44418.15
15:35:10|44412.12
15:35:11|44405.06
15:35:12|44399.38
15:35:13|44402.47
15:35:14|44413.8
15:35:15|44413.29
15:35:17|44408.
15:35:18|44410.12
15:35:19|44403.26
15:35:20|44401.99
15:35:21|44404.99
15:35:22|44407.78
15:35:23|44403.87
15:35:24|44398.75
15:35:25|44396.
15:35:26|44395.15
15:35:27|44394.19
15:35:28|44393.96
15:35:29|44393.96
15:35:30|44392.67
15:35:31|44392.67
15:35:32|44390.95
15:35:33|44390.96
15:35:34|44378.61
15:35:35|44378.61
15:35:37|44378.61
15:35:38|44378.61
15:35:39|44378.6
15:35:40|44378.61
15:35:40|44385.26
15:35:42|44386.07
15:35:43|44386.08
15:35:43|44390.
15:35:44|44399.03
15:35:46|44404.16
15:35:47|44404.16
15:35:48|44404.15
15:35:49|44411.16
15:35:49|44411.15
15:35:50|44411.16
15:35:51|44407.5
15:35:53|44404.5
15:35:53|44409.3
15:35:54|44409.3
15:35:55|44409.87
15:35:56|44419.61
15:35:58|44419.61
15:35:58|44420.49
15:35:59|44420.5
15:36:00|44420.01
15:36:02|44418.49
15:36:02|44418.48
15:36:04|44416.26
15:36:05|44416.27
15:36:05|44416.27
15:36:06|44416.26
15:36:08|44424.79
15:36:08|44424.78
15:36:09|44424.79
15:36:11|44424.79
15:36:11|44426.98
15:36:12|44423.
15:36:14|44423.01
15:36:15|44424.8
15:36:15|44418.47
15:36:17|44411.57
15:36:18|44417.23
15:36:20|44419.66
15:36:21|44422.99
15:36:22|44420.65
15:36:23|44415.3
15:36:24|44410.01
15:36:26|44410.01
15:36:26|44413.27
15:36:27|44415.3
15:36:28|44421.14
15:36:29|44425.
15:36:30|44425.
15:36:31|44425.
15:36:32|44431.46
15:36:33|44431.46
15:36:35|44428.01
15:36:36|44428.01
15:36:37|44428.01
15:36:38|44439.42
15:36:39|44438.
15:36:40|44438.
15:36:41|44449.99
15:36:42|44450.25
15:36:43|44448.87
15:36:45|44443.92
15:36:45|44448.37
15:36:47|44451.27
15:36:48|44451.27
15:36:49|44453.92
15:36:50|44455.
15:36:51|44462.3
15:36:53|44465.98
15:36:53|44471.
15:36:54|44471.68
15:36:55|44472.07
15:36:57|44480.
15:36:58|44479.99
15:36:58|44479.98
15:36:59|44487.66
15:37:00|44484.49
15:37:01|44483.16
15:37:02|44478.84
15:37:04|44473.02
15:37:04|44471.11
15:37:06|44466.65
15:37:06|44466.64
15:37:08|44466.64
15:37:09|44466.65
15:37:10|44468.91
15:37:11|44470.88
15:37:12|44470.88
15:37:12|44470.87
15:37:13|44470.
15:37:14|44469.51
15:37:15|44469.39
15:37:16|44469.38
15:37:18|44469.38
15:37:19|44470.87
15:37:21|44478.35
15:37:22|44478.35
15:37:23|44477.
15:37:23|44466.65
15:37:25|44466.66
15:37:26|44462.01
15:37:27|44462.01
15:37:28|44462.01
15:37:29|44462.01
15:37:30|44462.01
15:37:31|44462.
15:37:32|44459.53
15:37:33|44462.
15:37:34|44461.99
15:37:35|44462.
15:37:36|44462.
15:37:37|44465.4
15:37:39|44465.41
15:37:39|44463.81
15:37:40|44462.07
15:37:41|44462.07
15:37:42|44462.06
15:37:43|44465.11
15:37:45|44460.87
15:37:45|44458.3
15:37:46|44458.29
15:37:47|44456.
15:37:48|44450.
15:37:49|44450.01
15:37:50|44450.
15:37:51|44450.
15:37:52|44450.
15:37:53|44450.
15:37:55|44450.
15:37:55|44450.
15:37:56|44450.01
15:37:57|44446.08
15:37:59|44446.08
15:37:59|44441.03
15:38:01|44441.02
15:38:02|44441.02
15:38:03|44441.02
15:38:03|44440.44
15:38:05|44438.25
15:38:05|44438.26
15:38:06|44437.23
15:38:07|44437.23
15:38:09|44436.03
15:38:09|44434.26
15:38:11|44428.35
15:38:11|44428.34
15:38:13|44426.5
15:38:13|44420.
15:38:14|44417.01
15:38:16|44414.01
15:38:16|44412.03
15:38:18|44417.
15:38:18|44428.09
15:38:19|44428.1
15:38:21|44428.1
15:38:22|44410.45
15:38:23|44410.45
15:38:24|44410.46
15:38:25|44419.99
15:38:26|44411.01
15:38:28|44404.09
15:38:28|44404.1
15:38:30|44404.09
15:38:31|44405.86
15:38:32|44405.86
15:38:32|44405.85
15:38:33|44405.86
15:38:34|44404.1
15:38:35|44400.75
15:38:36|44400.75
15:38:37|44400.01
15:38:39|44410.6
15:38:39|44406.19
15:38:40|44402.01
15:38:41|44400.
15:38:42|44400.01
15:38:43|44400.
15:38:45|44399.4
15:38:46|44399.39
15:38:46|44399.39
15:38:48|44399.39
15:38:49|44399.39
15:38:49|44400.
15:38:50|44399.99
15:38:52|44416.63
15:38:53|44409.47
15:38:54|44404.07
15:38:54|44404.07
15:39:00|44396.18
15:39:01|44391.78
15:39:02|44391.78
15:39:03|44387.78
15:39:04|44387.18
15:39:10|44392.99
15:39:10|44394.94
15:39:12|44394.94
15:39:13|44394.95
15:39:14|44397.66
15:39:15|44402.41
15:39:16|44408.08
15:39:17|44415.45
15:39:18|44415.45
15:39:19|44415.44
15:39:20|44412.11
15:39:22|44415.44
15:39:23|44415.44
15:39:24|44426.42
15:39:26|44432.69
15:39:27|44434.58
15:39:27|44429.78
15:39:29|44428.1
15:39:30|44416.45
15:39:31|44416.44
15:39:31|44415.13
15:39:33|44408.03
15:39:34|44406.17
15:39:35|44406.16
15:39:36|44400.6
15:39:37|44400.61
15:39:38|44400.
15:39:39|44393.84
15:39:40|44393.52
15:39:41|44393.83
15:39:42|44393.84
15:39:43|44393.83
15:39:44|44393.84
15:39:45|44396.4
15:39:46|44401.82
15:39:47|44401.81
15:39:48|44401.82
15:39:49|44398.31
15:39:50|44390.01
15:39:51|44385.01
15:39:52|44385.
15:39:53|44385.
15:39:54|44385.
15:39:55|44385.
15:39:56|44385.01
15:39:57|44383.41
15:39:58|44381.94
15:39:59|44381.64
15:40:00|44381.64
15:40:00|44375.45
15:40:02|44373.15
15:40:03|44369.01
15:40:04|44369.01
15:40:05|44371.99
15:40:06|44373.14
15:40:07|44364.3
15:40:07|44364.3
15:40:09|44359.44
15:40:09|44359.44
15:40:11|44359.98
15:40:11|44361.78
15:40:12|44358.33
15:40:14|44358.32
15:40:15|44358.32
15:40:16|44356.1
15:40:17|44355.88
15:40:18|44355.88
15:40:19|44355.87
15:40:20|44352.29
15:40:20|44352.29
15:40:22|44352.28
15:40:24|44351.17
15:40:25|44350.01
15:40:26|44358.32
15:40:28|44354.99
15:40:28|44355.
15:40:30|44356.97
15:40:31|44356.98
15:40:32|44356.97
15:40:33|44358.32
15:40:34|44358.33
15:40:35|44358.33
15:40:37|44342.97
15:40:38|44342.97
15:40:38|44342.97
15:40:40|44362.99
15:40:41|44363.
15:40:41|44362.99
15:40:42|44363.
15:40:44|44359.66
15:40:44|44357.03
15:40:46|44357.03
15:40:46|44351.04
15:40:48|44351.04
15:40:48|44350.01
15:40:49|44350.02
15:40:50|44350.01
15:40:51|44351.51
15:40:52|44357.01
15:40:53|44364.07
15:40:54|44364.08
15:40:55|44352.53
15:40:56|44352.51
15:40:58|44352.
15:40:58|44352.
15:40:59|44351.04
15:41:01|44362.71
15:41:01|44364.74
15:41:02|44373.57
15:41:04|44374.99
15:41:04|44370.24
15:41:05|44369.01
15:41:06|44383.88
15:41:07|44376.22
15:41:08|44376.21
15:41:10|44384.62
15:41:11|44398.65
15:41:11|44398.64
15:41:13|44398.99
15:41:13|44399.33
15:41:14|44399.33
15:41:15|44399.01
15:41:17|44399.33
15:41:17|44399.34
15:41:19|44399.34
15:41:19|44399.84
15:41:21|44401.81
15:41:22|44405.5
15:41:23|44408.
15:41:25|44408.01
15:41:25|44408.
15:41:26|44412.44
15:41:28|44408.01
15:41:29|44408.01
15:41:30|44399.11
15:41:31|44399.11
15:41:32|44400.98
15:41:33|44407.1
15:41:34|44408.
15:41:35|44408.
15:41:36|44408.
15:41:37|44408.01
15:41:38|44408.
15:41:39|44407.99
15:41:40|44407.99
15:41:41|44407.99
15:41:42|44407.99
15:41:43|44402.49
15:41:44|44402.49
15:41:45|44402.49
15:41:46|44402.5
15:41:47|44402.49
15:41:48|44402.5
15:41:49|44402.5
15:41:50|44407.99
15:41:51|44407.98
15:41:52|44407.99
15:41:53|44408.
15:41:54|44419.99
15:41:55|44420.91
15:41:56|44417.66
15:41:57|44414.
15:41:59|44414.01
15:41:59|44414.
15:42:00|44414.01
15:42:01|44414.
15:42:02|44413.9
15:42:03|44413.9
15:42:04|44418.87
15:42:05|44418.88
15:42:06|44428.67
15:42:07|44428.67
15:42:08|44428.67
15:42:09|44428.66
15:42:10|44428.66
15:42:11|44428.66
15:42:12|44420.
15:42:13|44415.79
15:42:14|44415.8
15:42:15|44415.8
15:42:16|44415.8
15:42:17|44420.5
15:42:18|44420.5
15:42:19|44420.49
15:42:20|44425.49
15:42:21|44428.54
15:42:23|44428.55
15:42:24|44428.79
15:42:25|44424.36
15:42:26|44422.14
15:42:27|44418.35
15:42:28|44418.35
15:42:29|44418.35
15:42:31|44416.98
15:42:32|44416.99
15:42:32|44416.99
15:42:34|44416.99
15:42:34|44410.
15:42:35|44408.02
15:42:37|44408.01
15:42:37|44408.01
15:42:39|44401.93
15:42:40|44400.01
15:42:41|44400.
15:42:41|44399.
15:42:42|44394.66
15:42:43|44394.66
15:42:45|44394.95
15:42:45|44394.94
15:42:46|44394.94
15:42:48|44394.94
15:42:49|44394.66
15:42:49|44384.44
15:42:50|44384.45
15:42:51|44384.44
15:42:53|44380.52
15:42:54|44378.68
15:42:54|44378.68
15:42:55|44378.69
15:42:57|44378.69
15:42:58|44372.31
15:42:58|44372.31
15:43:00|44372.3
15:43:00|44372.01
15:43:01|44372.01
15:43:02|44372.
15:43:04|44369.73
15:43:04|44369.73
15:43:06|44369.73
15:43:06|44371.52
15:43:07|44380.49
15:43:09|44380.5
15:43:09|44381.75
15:43:10|44383.1
15:43:11|44383.09
15:43:13|44388.81
15:43:14|44355.52
15:43:14|44354.01
15:43:15|44350.
15:43:16|44349.78
15:43:18|44346.68
15:43:19|44358.9
15:43:20|44340.
15:43:21|44310.57
15:43:22|44325.67
15:43:23|44325.66
15:43:24|44325.67
15:43:26|44325.67
15:43:27|44332.99
15:43:28|44333.01
15:43:30|44333.01
15:43:30|44332.99
15:43:32|44332.99
15:43:33|44330.12
15:43:34|44330.11
15:43:35|44332.98
15:43:36|44336.
15:43:37|44336.64
15:43:38|44336.65
15:43:39|44330.12
15:43:40|44330.12
15:43:41|44330.12
15:43:42|44328.08
15:43:43|44291.75
15:43:44|44286.56
15:43:45|44299.21
15:43:46|44291.77
15:43:47|44296.03
15:43:48|44296.03
15:43:49|44308.59
15:43:50|44305.08
15:43:51|44301.95
15:43:52|44298.43
15:43:54|44302.34
15:43:55|44304.69
15:43:56|44305.63
15:43:56|44305.63
15:43:57|44317.7
15:43:58|44316.97
15:43:59|44316.97
15:44:00|44317.22
15:44:01|44317.21
15:44:03|44313.21
15:44:03|44312.59
15:44:05|44312.59
15:44:06|44312.59
15:44:07|44310.82
15:44:08|44310.82
15:44:09|44308.14
15:44:09|44314.77
15:44:11|44311.19
15:44:17|44310.66
15:44:17|44323.7
15:44:18|44329.59
15:44:19|44334.99
15:44:20|44335.2
15:44:21|44338.49
15:44:22|44338.68
15:44:23|44348.12
15:44:25|44348.
15:44:26|44345.72
15:44:27|44345.71
15:44:28|44358.5
15:44:30|44358.5
15:44:31|44365.41
15:44:32|44366.99
15:44:33|44366.99
15:44:34|44371.3
15:44:35|44372.28
15:44:36|44372.27
15:44:37|44373.27
15:44:38|44373.26
15:44:40|44373.26
15:44:40|44385.43
15:44:42|44378.01
15:44:42|44372.27
15:44:43|44370.78
15:44:45|44377.42
15:44:46|44377.43
15:44:47|44376.87
15:44:48|44376.88
15:44:48|44376.88
15:44:50|44347.54
15:44:51|44338.68
15:44:52|44339.25
15:44:52|44353.16
15:44:53|44353.16
15:44:55|44353.16
15:44:56|44353.16
15:44:57|44355.31
15:44:57|44357.7
15:44:59|44357.71
15:45:00|44357.7
15:45:01|44330.92
15:45:02|44330.92
15:45:03|44339.9
15:45:04|44339.91
15:45:05|44339.9
15:45:06|44339.9
15:45:06|44339.9
15:45:08|44343.57
15:45:09|44349.56
15:45:10|44339.91
15:45:11|44337.38
15:45:12|44337.39
15:45:13|44337.39
15:45:14|44343.57
15:45:15|44344.72
15:45:16|44345.64
15:45:17|44336.72
15:45:18|44336.71
15:45:19|44333.44
15:45:20|44332.02
15:45:20|44336.
15:45:22|44339.
15:45:23|44341.86
15:45:24|44341.87
15:45:25|44346.
15:45:26|44347.4
15:45:27|44345.74
15:45:29|44344.24
15:45:30|44340.34
15:45:31|44321.85
15:45:32|44316.39
15:45:33|44316.39
15:45:35|44315.75
15:45:35|44307.72
15:45:36|44313.17
15:45:37|44313.17
15:45:38|44313.17
15:45:39|44326.45
15:45:41|44326.46
15:45:42|44327.06
15:45:42|44328.67
15:45:44|44323.13
15:45:45|44317.27
15:45:46|44309.22
15:45:46|44314.99
15:45:48|44317.99
15:45:48|44320.72
15:45:50|44320.71
15:45:50|44320.22
15:45:51|44315.42
15:45:53|44315.42
15:45:53|44315.42
15:45:54|44313.4
15:45:55|44313.41
15:45:56|44313.4
15:45:58|44313.33
15:45:59|44313.34
15:46:00|44313.33
15:46:01|44313.33
15:46:02|44307.72
15:46:03|44310.88
15:46:04|44310.88
15:46:05|44313.34
15:46:06|44313.33
15:46:06|44312.22
15:46:08|44303.
15:46:09|44303.
15:46:10|44303.01
15:46:11|44306.24
15:46:12|44306.24
15:46:13|44306.24
15:46:14|44312.
15:46:15|44312.63
15:46:16|44303.7
15:46:17|44303.69
15:46:18|44303.69
15:46:19|44303.7
15:46:20|44303.69
15:46:21|44300.72
15:46:22|44300.71
15:46:23|44300.72
15:46:24|44300.72
15:46:25|44300.74
15:46:26|44302.72
15:46:28|44296.38
15:46:29|44294.01
15:46:30|44290.47
15:46:31|44290.47
15:46:32|44290.47
15:46:33|44280.8
15:46:34|44285.48
15:46:35|44281.29
15:46:36|44281.3
15:46:37|44281.29
15:46:38|44281.3
15:46:39|44297.37
15:46:40|44301.38
15:46:41|44302.71
15:46:43|44300.25
15:46:43|44300.25
15:46:44|44300.
15:46:45|44300.01
15:46:46|44295.12
15:46:47|44295.12
15:46:48|44299.
15:46:49|44299.65
15:46:50|44311.98
15:46:51|44313.32
15:46:52|44320.
15:46:53|44328.89
15:46:54|44350.
15:46:55|44340.08
15:46:56|44338.97
15:46:57|44336.
15:46:58|44331.81
15:46:59|44328.94
15:47:00|44318.65
15:47:01|44318.
15:47:02|44315.01
15:47:03|44306.83
15:47:04|44301.71
15:47:05|44288.42
15:47:06|44288.01
15:47:07|44291.01
15:47:08|44288.01
15:47:09|44286.36
15:47:10|44286.36
15:47:11|44294.79
15:47:12|44294.79
15:47:13|44294.8
15:47:14|44297.59
15:47:15|44297.58
15:47:16|44297.58
15:47:17|44297.85
15:47:18|44299.18
15:47:19|44299.17
15:47:20|44304.74
15:47:21|44305.59
15:47:23|44291.01
15:47:24|44288.02
15:47:24|44283.77
15:47:25|44281.3
15:47:26|44278.33
15:47:28|44279.
15:47:29|44281.85
15:47:30|44277.22
15:47:32|44277.22
15:47:32|44277.22
15:47:34|44283.1
15:47:35|44282.59
15:47:36|44282.59
15:47:37|44282.
15:47:38|44282.01
15:47:39|44281.12
15:47:40|44281.12
15:47:41|44279.76
15:47:42|44272.54
15:47:43|44272.54
15:47:44|44272.54
15:47:45|44274.42
15:47:46|44274.43
15:47:47|44274.42
15:47:48|44275.46
15:47:49|44275.45
15:47:50|44277.53
15:47:51|44277.52
15:47:52|44277.53
15:47:53|44279.23
15:47:54|44280.
15:47:55|44280.
15:47:56|44280.
15:47:57|44280.
15:47:58|44280.
15:48:00|44279.99
15:48:00|44274.2
15:48:01|44271.78
15:48:02|44271.78
15:48:03|44269.13
15:48:04|44263.62
15:48:05|44250.01
15:48:06|44263.4
15:48:07|44261.63
15:48:08|44269.68
15:48:09|44281.13
15:48:10|44278.07
15:48:12|44284.82
15:48:12|44293.99
15:48:13|44301.51
15:48:14|44300.62
15:48:15|44307.04
15:48:16|44312.76
15:48:17|44311.76
15:48:18|44314.48
15:48:19|44308.99
15:48:20|44308.99
15:48:21|44303.02
15:48:22|44303.02
15:48:23|44303.01
15:48:24|44303.02
15:48:25|44305.66
15:48:26|44305.66
15:48:27|44305.68
15:48:28|44305.67
15:48:30|44303.02
15:48:31|44303.01
15:48:32|44303.01
15:48:33|44303.01
15:48:34|44305.63
15:48:35|44310.21
15:48:37|44310.21
15:48:37|44310.2
15:48:38|44310.21
15:48:39|44310.21
15:48:40|44310.21
15:48:42|44308.99
15:48:42|44309.
15:48:43|44313.
15:48:45|44320.85
15:48:46|44322.97
15:48:47|44322.97
15:48:47|44322.96
15:48:49|44322.97
15:48:50|44322.97
15:48:50|44322.97
15:48:51|44322.96
15:48:53|44321.
15:48:54|44317.99
15:48:55|44317.98
15:48:56|44317.51
15:48:57|44315.01
15:48:58|44315.01
15:48:58|44315.
15:49:00|44297.
15:49:01|44292.25
15:49:02|44285.
15:49:03|44282.
15:49:04|44278.84
15:49:05|44277.52
15:49:06|44274.43
15:49:07|44269.79
15:49:08|44265.19
15:49:08|44265.7
15:49:10|44265.85
15:49:11|44264.4
15:49:11|44269.99
15:49:13|44283.28
15:49:14|44278.94
15:49:14|44278.66
15:49:16|44270.01
15:49:17|44267.
15:49:18|44270.24
15:49:19|44270.25
15:49:20|44270.01
15:49:20|44270.
15:49:22|44270.01
15:49:23|44270.01
15:49:24|44278.65
15:49:25|44276.18
15:49:26|44278.49
15:49:27|44277.37
15:49:28|44276.19
15:49:29|44276.18
15:49:30|44283.64
15:49:32|44281.03
15:49:33|44283.66
15:49:33|44284.95
15:49:34|44284.95
15:49:35|44284.95
15:49:36|44282.16
15:49:37|44280.23
15:49:38|44279.15
15:49:40|44276.18
15:49:41|44276.
15:49:41|44262.41
15:49:43|44262.42
15:49:44|44262.41
15:49:44|44256.94
15:49:45|44256.95
15:49:46|44256.95
15:49:48|44254.38
15:49:48|44256.06
15:49:50|44256.05
15:49:50|44256.95
15:49:51|44256.94
15:49:52|44256.95
15:49:54|44256.95
15:50:00|44246.01
15:50:00|44250.72
15:50:01|44251.32
15:50:02|44255.27
15:50:03|44261.54
15:50:04|44262.97
15:50:06|44262.98
15:50:06|44259.42
15:50:08|44259.42
15:50:08|44255.01
15:50:10|44258.82
15:50:11|44268.28
15:50:11|44260.02
15:50:13|44253.41
15:50:13|44253.4
15:50:14|44253.4
15:50:15|44253.4
15:50:17|44252.02
15:50:17|44260.02
15:50:18|44261.
15:50:20|44252.01
15:50:20|44250.23
15:50:21|44261.21
15:50:22|44258.9
15:50:23|44250.02
15:50:24|44249.01
15:50:26|44246.42
15:50:27|44245.76
15:50:28|44245.75
15:50:29|44245.76
15:50:30|44252.14
15:50:31|44248.89
15:50:32|44252.
15:50:33|44266.39
15:50:35|44267.
15:50:36|44267.
15:50:36|44265.98
15:50:38|44257.88
15:50:39|44252.
15:50:41|44246.48
15:50:41|44248.66
15:50:42|44249.31
15:50:44|44250.09
15:50:44|44251.87
15:50:45|44251.88
15:50:46|44249.36
15:50:48|44249.21
15:50:48|44248.55
15:50:49|44248.56
15:50:50|44249.21
15:50:52|44249.85
15:50:52|44249.
15:50:53|44246.48
15:50:54|44246.47
15:50:55|44246.47
15:50:56|44244.29
15:50:57|44238.37
15:50:58|44235.91
15:50:59|44241.65
15:51:00|44232.86
15:51:01|44238.01
15:51:02|44240.01
15:51:03|44241.5
15:51:04|44234.02
15:51:05|44233.97
15:51:07|44241.5
15:51:07|44246.97
15:51:08|44249.
15:51:09|44249.95
15:51:10|44249.95
15:51:11|44247.74
15:51:12|44248.99
15:51:13|44246.51
15:51:14|44246.47
15:51:15|44249.96
15:51:16|44250.
15:51:17|44251.86
15:51:18|44252.
15:51:20|44255.73
15:51:20|44255.72
15:51:21|44255.73
15:51:22|44256.29
15:51:23|44256.3
15:51:24|44256.29
15:51:25|44256.29
15:51:26|44259.42
15:51:27|44266.21
15:51:28|44269.99
15:51:30|44272.73
15:51:30|44272.73
15:51:32|44272.74
15:51:33|44266.95
15:51:35|44255.89
15:51:35|44253.51
15:51:37|44253.51
15:51:38|44257.19
15:51:39|44257.18
15:51:40|44257.19
15:51:41|44260.41
15:51:42|44260.99
15:51:43|44256.29
15:51:44|44258.
15:51:45|44262.36
15:51:46|44271.62
15:51:47|44266.31
15:51:48|44265.65
15:51:49|44264.55
15:51:50|44267.95
15:51:51|44267.96
15:51:52|44267.96
15:51:53|44274.56
15:51:54|44271.93
15:51:55|44271.83
15:51:56|44271.83
15:51:58|44287.
15:51:58|44290.96
15:51:59|44289.75
15:52:00|44289.76
15:52:01|44290.96
15:52:02|44288.64
15:52:03|44282.7
15:52:04|44276.01
15:52:05|44276.01
15:52:06|44279.08
15:52:07|44279.08
15:52:08|44282.7
15:52:09|44282.71
15:52:10|44286.61
15:52:11|44286.6
15:52:12|44285.49
15:52:13|44285.5
15:52:14|44289.04
15:52:15|44298.74
15:52:16|44298.75
15:52:17|44298.74
15:52:18|44302.99
15:52:19|44305.3
15:52:20|44309.41
15:52:21|44318.23
15:52:22|44319.22
15:52:23|44329.86
15:52:24|44330.37
15:52:25|44319.71
15:52:26|44332.99
15:52:27|44329.76
15:52:28|44328.65
15:52:29|44327.54
15:52:30|44325.31
15:52:31|44325.31
15:52:33|44325.31
15:52:33|44321.96
15:52:34|44321.96
15:52:35|44321.96
15:52:37|44321.95
15:52:37|44323.98
15:52:39|44322.26
15:52:41|44313.77
15:52:41|44313.03
15:52:42|44312.46
15:52:43|44309.01
15:52:44|44313.77
15:52:45|44313.78
15:52:46|44312.
15:52:47|44310.44
15:52:48|44310.45
15:52:50|44316.94
15:52:50|44318.
15:52:51|44330.39
15:52:53|44330.39
15:52:53|44330.39
15:52:54|44330.39
15:52:55|44323.51
15:52:57|44330.
15:52:58|44334.37
15:52:59|44346.46
15:53:00|44346.46
15:53:01|44346.47
15:53:02|44333.16
15:53:03|44333.16
15:53:04|44332.48
15:53:05|44327.71
15:53:06|44325.32
15:53:07|44322.45
15:53:08|44322.46
15:53:09|44324.18
15:53:10|44324.18
15:53:11|44334.52
15:53:12|44335.9
15:53:13|44329.85
15:53:14|44326.22
15:53:15|44326.23
15:53:16|44326.22
15:53:17|44326.23
15:53:18|44326.23
15:53:19|44326.27
15:53:20|44327.01
15:53:21|44327.01
15:53:22|44327.
15:53:23|44325.32
15:53:24|44321.
15:53:25|44315.31
15:53:26|44306.
15:53:27|44301.95
15:53:28|44301.95
15:53:29|44301.95
15:53:30|44301.94
15:53:31|44301.94
15:53:32|44300.
15:53:34|44294.
15:53:35|44290.97
15:53:35|44305.39
15:53:36|44305.24
15:53:38|44302.13
15:53:39|44307.47
15:53:40|44307.47
15:53:41|44300.01
15:53:41|44298.76
15:53:43|44292.37
15:53:44|44292.37
15:53:45|44292.36
15:53:46|44292.36
15:53:47|44279.34
15:53:48|44279.09
15:53:50|44270.
15:53:50|44270.01
15:53:51|44270.
15:53:52|44270.49
15:53:53|44270.49
15:53:54|44266.67
15:53:55|44260.15
15:53:56|44260.16
15:53:57|44255.01
15:53:58|44257.31
15:53:59|44268.29
15:54:00|44268.3
15:54:01|44279.49
15:54:03|44270.
15:54:04|44270.
15:54:05|44270.01
15:54:06|44267.
15:54:07|44260.04
15:54:08|44254.48
15:54:09|44249.49
15:54:10|44252.01
15:54:11|44253.04
15:54:12|44245.79
15:54:13|44246.
15:54:14|44246.
15:54:15|44246.
15:54:15|44240.28
15:54:17|44236.58
15:54:17|44240.29
15:54:19|44244.6
15:54:20|44254.9
15:54:20|44255.6
15:54:22|44256.91
15:54:23|44257.41
15:54:23|44258.32
15:54:24|44258.76
15:54:26|44262.5
15:54:27|44258.76
15:54:28|44252.
15:54:29|44250.25
15:54:30|44250.25
15:54:31|44265.43
15:54:32|44270.52
15:54:33|44270.52
15:54:34|44270.52
15:54:36|44268.92
15:54:37|44268.93
15:54:38|44268.93
15:54:40|44273.78
15:54:40|44273.78
15:54:41|44275.41
15:54:42|44278.75
15:54:43|44278.76
15:54:44|44281.99
15:54:45|44282.76
15:54:46|44286.28
15:54:47|44286.28
15:54:48|44286.28
15:54:50|44286.28
15:54:50|44286.29
15:54:52|44286.28
15:54:53|44274.09
15:54:55|44278.99
15:54:56|44278.99
15:54:57|44279.
15:54:58|44278.99
15:54:59|44277.6
15:55:00|44277.6
15:55:01|44277.6
15:55:02|44277.6
15:55:02|44277.61
15:55:04|44277.6
15:55:05|44276.86
15:55:06|44276.87
15:55:08|44279.49
15:55:09|44289.31
15:55:09|44298.27
15:55:11|44297.39
15:55:12|44294.39
15:55:13|44294.39
15:55:13|44294.4
15:55:15|44294.4
15:55:15|44294.39
15:55:16|44294.39
15:55:18|44287.15
15:55:18|44286.17
15:55:19|44282.01
15:55:20|44282.
15:55:21|44280.86
15:55:22|44273.7
15:55:24|44273.
15:55:24|44270.94
15:55:25|44270.95
15:55:26|44270.
15:55:28|44270.
15:55:28|44267.8
15:55:29|44265.13
15:55:30|44261.27
15:55:31|44261.28
15:55:32|44249.09
15:55:34|44249.09
15:55:34|44242.85
15:55:35|44250.11
15:55:37|44250.
15:55:38|44250.12
15:55:39|44251.05
15:55:40|44255.52
15:55:42|44242.85
15:55:43|44242.86
15:55:44|44242.85
15:55:45|44238.42
15:55:46|44241.56
15:55:48|44241.56
15:55:48|44240.
15:55:49|44240.
15:55:51|44242.85
15:55:51|44233.31
15:55:53|44236.18
15:55:53|44240.
15:55:55|44237.
15:55:55|44237.
15:55:57|44236.18
15:55:57|44236.17
15:55:59|44226.5
15:56:00|44226.51
15:56:01|44239.99
15:56:02|44239.98
15:56:02|44239.98
15:56:04|44239.98
15:56:04|44239.38
15:56:05|44237.99
15:56:06|44242.61
15:56:08|44245.04
15:56:08|44245.04
15:56:10|44243.26
15:56:11|44243.27
15:56:11|44243.26
15:56:13|44243.26
15:56:14|44243.26
15:56:15|44243.26
15:56:16|44243.27
15:56:17|44242.87
15:56:17|44239.26
15:56:19|44235.24
15:56:20|44235.23
15:56:21|44235.24
15:56:22|44235.24
15:56:22|44235.24
15:56:24|44235.23
15:56:25|44231.74
15:56:25|44231.74
15:56:26|44238.57
15:56:28|44239.12
15:56:28|44234.74
15:56:30|44234.04
15:56:31|44232.5
15:56:32|44231.74
15:56:32|44228.14
15:56:34|44224.16
15:56:34|44222.35
15:56:36|44227.53
15:56:37|44227.52
15:56:39|44237.
15:56:39|44240.
15:56:41|44235.93
15:56:42|44234.91
15:56:43|44234.91
15:56:44|44234.91
15:56:45|44234.91
15:56:46|44234.91
15:56:48|44231.62
15:56:49|44231.63
15:56:50|44231.62
15:56:52|44231.62
15:56:53|44231.62
15:56:54|44231.63
15:56:55|44231.62
15:56:55|44222.65
15:56:56|44225.09
15:56:57|44225.09
15:56:58|44225.09
15:57:00|44225.09
15:57:00|44228.26
15:57:02|44228.27
15:57:03|44228.27
15:57:03|44228.26
15:57:05|44228.27
15:57:06|44231.63
15:57:06|44231.63
15:57:08|44231.62
15:57:08|44231.62
15:57:10|44233.25
15:57:11|44233.54
15:57:12|44238.52
15:57:12|44243.99
15:57:13|44237.62
15:57:14|44237.62
15:57:15|44246.22
15:57:17|44240.99
15:57:18|44246.47
15:57:18|44248.83
15:57:19|44248.83
15:57:21|44246.
15:57:22|44244.4
15:57:23|44244.41
15:57:23|44246.2
15:57:25|44248.93
15:57:26|44249.99
15:57:26|44249.99
15:57:28|44249.99
15:57:29|44249.98
15:57:29|44249.99
15:57:30|44249.99
15:57:32|44249.98
15:57:33|44249.98
15:57:33|44246.22
15:57:35|44243.68
15:57:35|44243.69
15:57:36|44243.69
15:57:38|44243.69
15:57:39|44243.69
15:57:40|44243.69
15:57:41|44240.
15:57:42|44240.01
15:57:43|44243.2
15:57:45|44243.2
15:57:46|44246.
15:57:47|44246.
15:57:47|44240.54
15:57:49|44240.01
15:57:49|44240.01
15:57:50|44240.79
15:57:51|44242.74
15:57:53|44242.74
15:57:54|44242.74
15:57:55|44242.73
15:57:55|44242.74
15:57:56|44242.73
15:57:58|44242.74
15:57:58|44242.74
15:57:59|44242.74
15:58:00|44242.73
15:58:02|44241.56
15:58:03|44241.55
15:58:03|44241.56
15:58:04|44233.02
15:58:05|44233.02
15:58:07|44225.44
15:58:07|44225.44
15:58:09|44225.45
15:58:09|44225.44
15:58:10|44225.45
15:58:11|44225.44
15:58:12|44212.43
15:58:14|44196.
15:58:14|44192.34
15:58:15|44195.49
15:58:16|44198.41
15:58:18|44205.69
15:58:19|44206.54
15:58:20|44214.09
15:58:21|44225.68
15:58:22|44227.56
15:58:23|44227.57
15:58:24|44224.53
15:58:25|44221.21
15:58:26|44235.11
15:58:27|44229.27
15:58:28|44234.23
15:58:30|44236.47
15:58:30|44237.2
15:58:32|44237.21
15:58:33|44242.73
15:58:34|44248.46
15:58:34|44272.17
15:58:36|44277.06
15:58:37|44277.06
15:58:37|44263.76
15:58:39|44274.28
15:58:39|44277.05
15:58:41|44281.01
15:58:42|44277.05
15:58:44|44267.46
15:58:45|44267.45
15:58:45|44263.76
15:58:47|44263.76
15:58:48|44256.26
15:58:48|44256.26
15:58:49|44252.
15:58:51|44250.
15:58:51|44250.
15:58:52|44249.99
15:58:53|44255.37
15:58:55|44258.39
15:58:55|44262.39
15:58:56|44263.77
15:58:58|44263.77
15:58:58|44271.9
15:58:59|44274.86
15:59:01|44271.89
15:59:02|44270.01
15:59:03|44267.15
15:59:03|44267.15
15:59:05|44271.89
15:59:06|44271.88
15:59:08|44271.88
15:59:08|44275.92
15:59:09|44275.93
15:59:10|44275.93
15:59:11|44277.17
15:59:12|44277.44
15:59:13|44278.82
15:59:14|44281.72
15:59:15|44281.72
15:59:16|44281.72
15:59:17|44281.73
15:59:18|44282.01
15:59:19|44286.94
15:59:21|44298.4
15:59:21|44294.52
15:59:22|44295.77
15:59:23|44298.39
15:59:24|44300.
15:59:25|44298.39
15:59:26|44294.53
15:59:27|44277.16
15:59:28|44277.16
15:59:30|44280.36
15:59:30|44280.36
15:59:31|44278.4
15:59:32|44277.37
15:59:33|44287.
15:59:34|44287.
15:59:35|44285.01
15:59:36|44277.16
15:59:37|44277.17
15:59:38|44277.01
15:59:40|44301.4
15:59:42|44305.87
15:59:43|44310.
15:59:44|44309.99
15:59:45|44310.65
15:59:45|44314.99
15:59:47|44314.99
15:59:48|44306.
15:59:49|44309.85
15:59:50|44311.85
15:59:51|44315.
15:59:52|44315.
15:59:54|44315.
15:59:54|44314.99
15:59:55|44314.99
15:59:56|44315.28
15:59:57|44317.12
15:59:58|44318.21
15:59:59|44318.21
16:00:00|44318.22
16:00:01|44309.85
16:00:02|44310.39
16:00:03|44313.25
16:00:04|44317.71
16:00:05|44317.7
16:00:06|44317.69
16:00:07|44317.7
16:00:08|44317.7
16:00:09|44317.7
16:00:10|44317.7
16:00:11|44317.69
16:00:12|44317.7
16:00:13|44315.69
16:00:14|44315.69
16:00:15|44320.7
16:00:16|44320.7
16:00:17|44320.69
16:00:18|44323.48
16:00:19|44323.47
16:00:20|44327.
16:00:21|44317.46
16:00:22|44312.01
16:00:23|44312.
16:00:24|44312.
16:00:25|44312.
16:00:26|44312.01
16:00:27|44312.01
16:00:28|44312.
16:00:29|44312.
16:00:30|44326.98
16:00:31|44322.56
16:00:32|44322.57
16:00:33|44322.56
16:00:34|44326.97
16:00:35|44326.97
16:00:37|44327.48
16:00:37|44328.83
16:00:38|44328.84
16:00:39|44328.83
16:00:41|44324.01
16:00:42|44314.27
16:00:43|44314.28
16:00:44|44314.28
16:00:45|44315.01
16:00:47|44312.02
16:00:48|44312.02
16:00:50|44312.01
16:00:51|44312.01
16:00:52|44312.01
16:00:53|44312.
16:00:53|44306.01
16:00:55|44306.01
16:00:56|44306.
16:00:57|44306.01
16:00:58|44306.01
16:00:59|44306.01
16:01:00|44306.
16:01:01|44300.
16:01:03|44300.
16:01:04|44294.84
16:01:04|44291.38
16:01:05|44288.67
16:01:06|44288.68
16:01:07|44288.67
16:01:08|44288.67
16:01:09|44284.78
16:01:11|44284.78
16:01:12|44284.77
16:01:13|44284.78
16:01:13|44284.77
16:01:14|44284.78
16:01:15|44284.78
16:01:16|44284.78
16:01:17|44299.41
16:01:18|44300.01
16:01:19|44303.67
16:01:20|44308.72
16:01:21|44304.93
16:01:22|44304.92
16:01:23|44303.02
16:01:24|44303.01
16:01:25|44299.85
16:01:26|44299.85
16:01:27|44288.85
16:01:29|44288.01
16:01:30|44279.97
16:01:31|44279.96
16:01:32|44280.46
16:01:34|44279.43
16:01:34|44273.43
16:01:35|44273.44
16:01:36|44273.44
16:01:37|44273.43
16:01:38|44273.43
16:01:39|44273.39
16:01:40|44255.01
16:01:42|44255.
16:01:43|44250.27
16:01:44|44250.27
16:01:46|44250.27
16:01:46|44250.27
16:01:47|44259.72
16:01:48|44264.12
16:01:49|44269.67
16:01:50|44264.13
16:01:51|44264.12
16:01:53|44268.79
16:01:54|44268.79
16:01:55|44267.01
16:01:55|44264.88
16:01:57|44264.88
16:01:58|44264.88
16:01:59|44264.89
16:02:00|44266.69
16:02:01|44266.69
16:02:01|44268.79
16:02:03|44272.08
16:02:04|44273.43
16:02:05|44276.66
16:02:06|44283.92
16:02:07|44286.6
16:02:07|44282.01
16:02:09|44282.21
16:02:10|44291.
16:02:11|44290.99
16:02:12|44290.99
16:02:13|44292.68
16:02:13|44292.67
16:02:14|44291.51
16:02:16|44291.5
16:02:17|44293.99
16:02:17|44294.63
16:02:19|44294.63
16:02:19|44298.67
16:02:20|44300.
16:02:21|44302.93
16:02:22|44302.92
16:02:24|44311.99
16:02:25|44306.39
16:02:25|44306.38
16:02:27|44306.39
16:02:28|44306.39
16:02:29|44308.66
16:02:29|44306.01
16:02:30|44301.65
16:02:31|44302.99
16:02:32|44297.
16:02:33|44293.89
16:02:35|44293.88
16:02:35|44293.88
16:02:37|44293.89
16:02:38|44293.88
16:02:38|44288.05
16:02:40|44288.04
16:02:40|44290.7
16:02:42|44290.7
16:02:43|44278.75
16:02:45|44276.01
16:02:45|44275.24
16:02:47|44275.24
16:02:48|44277.74
16:02:49|44277.96
16:02:50|44277.74
16:02:52|44277.75
16:02:52|44280.83
16:02:53|44281.95
16:02:54|44281.95
16:02:55|44275.51
16:02:56|44275.24
16:02:57|44275.24
16:02:58|44275.23
16:03:00|44275.01
16:03:00|44275.24
16:03:02|44278.98
16:03:03|44268.72
16:03:04|44268.73
16:03:05|44268.73
16:03:06|44268.73
16:03:08|44270.94
16:03:08|44270.93
16:03:09|44270.94
16:03:10|44270.93
16:03:11|44270.93
16:03:12|44270.93
16:03:13|44270.94
16:03:14|44270.94
16:03:15|44262.
16:03:16|44263.13
16:03:17|44265.57
16:03:18|44265.57
16:03:19|44263.13
16:03:20|44263.09
16:03:21|44263.09
16:03:22|44263.1
16:03:23|44258.02
16:03:24|44258.03
16:03:25|44258.02
16:03:26|44258.03
16:03:27|44258.03
16:03:28|44258.02
16:03:29|44258.03
16:03:30|44257.16
16:03:31|44257.16
16:03:32|44256.71
16:03:33|44254.46
16:03:34|44254.46
16:03:35|44254.46
16:03:36|44253.94
16:03:37|44253.93
16:03:38|44253.94
16:03:39|44253.94
16:03:40|44252.
16:03:41|44251.48
16:03:42|44250.3
16:03:44|44250.27
16:03:45|44245.55
16:03:46|44245.56
16:03:47|44250.28
16:03:48|44253.24
16:03:50|44247.44
16:03:51|44247.44
16:03:52|44247.44
16:03:53|44242.22
16:03:54|44242.23
16:03:55|44247.44
16:03:57|44247.44
16:03:57|44247.44
16:03:59|44247.44
16:04:00|44247.44
16:04:00|44251.99
16:04:01|44254.45
16:04:03|44256.43
16:04:03|44257.57
16:04:04|44257.58
16:04:06|44257.58
16:04:06|44257.57
16:04:07|44257.58
16:04:08|44257.58
16:04:09|44257.58
16:04:11|44257.58
16:04:12|44257.58
16:04:12|44257.57
16:04:13|44257.57
16:04:14|44257.58
16:04:15|44257.58
16:04:17|44256.17
16:04:17|44256.18
16:04:18|44246.53
16:04:20|44246.53
16:04:21|44227.2
16:04:22|44227.19
16:04:23|44227.2
16:04:23|44223.76
16:04:25|44223.75
16:04:26|44223.75
16:04:27|44223.75
16:04:28|44223.75
16:04:29|44223.75
16:04:30|44217.75
16:04:30|44217.75
16:04:32|44215.32
16:04:33|44200.01
16:04:34|44203.59
16:04:35|44203.59
16:04:36|44201.85
16:04:37|44201.86
16:04:38|44224.26
16:04:39|44211.64
16:04:40|44211.63
16:04:41|44211.63
16:04:42|44216.18
16:04:43|44215.07
16:04:44|44210.01
16:04:45|44210.
16:04:46|44210.
16:04:48|44204.
16:04:49|44205.
16:04:50|44200.69
16:04:51|44200.68
16:04:52|44197.99
16:04:53|44198.
16:04:55|44201.49
16:04:56|44207.13
16:04:57|44207.52
16:04:58|44212.99
16:04:59|44216.28
16:05:00|44216.28
16:05:01|44214.19
16:05:02|44213.07
16:05:03|44219.2
16:05:04|44222.7
16:05:05|44236.31
16:05:06|44236.01
16:05:07|44236.32
16:05:08|44239.97
16:05:09|44241.68
16:05:10|44244.99
16:05:11|44245.13
16:05:12|44253.89
16:05:13|44254.46
16:05:14|44261.82
16:05:15|44253.88
16:05:16|44258.32
16:05:17|44258.4
16:05:18|44265.64
16:05:19|44266.57
16:05:20|44269.35
16:05:21|44261.01
16:05:22|44258.33
16:05:23|44264.01
16:05:24|44267.75
16:05:25|44276.1
16:05:26|44273.59
16:05:27|44273.6
16:05:28|44273.59
16:05:29|44273.6
16:05:30|44276.06
16:05:31|44276.06
16:05:32|44276.06
16:05:33|44276.07
16:05:34|44283.09
16:05:35|44282.01
16:05:36|44279.
16:05:37|44279.01
16:05:38|44264.01
16:05:39|44273.
16:05:40|44275.47
16:05:41|44275.46
16:05:42|44275.46
16:05:43|44275.46
16:05:44|44276.04
16:05:46|44274.35
16:05:47|44274.34
16:05:48|44274.34
16:05:49|44274.35
16:05:50|44274.36
16:05:52|44274.35
16:05:53|44275.45
16:05:53|44275.44
16:05:55|44275.45
16:05:55|44275.45
16:05:57|44275.45
16:05:58|44276.03
16:05:59|44276.05
16:06:00|44276.93
16:06:01|44276.93
16:06:02|44276.93
16:06:03|44276.93
16:06:04|44276.93
16:06:05|44267.01
16:06:06|44264.04
16:06:06|44267.54
16:06:08|44271.99
16:06:09|44271.99
16:06:10|44270.01
16:06:11|44266.58
16:06:12|44266.58
16:06:13|44266.58
16:06:14|44266.57
16:06:15|44266.57
16:06:16|44266.58
16:06:17|44266.58
16:06:18|44266.57
16:06:19|44270.
16:06:21|44270.46
16:06:21|44274.34
16:06:22|44275.28
16:06:23|44275.28
16:06:24|44275.27
16:06:25|44275.27
16:06:26|44274.34
16:06:27|44275.27
16:06:28|44276.04
16:06:29|44278.71
16:06:30|44278.71
16:06:31|44275.
16:06:32|44275.01
16:06:33|44275.01
16:06:34|44275.01
16:06:35|44277.12
16:06:36|44277.12
16:06:37|44277.12
16:06:38|44277.11
16:06:39|44287.9
16:06:40|44287.9
16:06:41|44286.8
16:06:42|44286.79
16:06:43|44286.8
16:06:44|44286.8
16:06:45|44288.08
16:06:47|44299.99
16:06:47|44290.67
16:06:49|44290.66
16:06:50|44295.57
16:06:51|44293.05
16:06:52|44283.87
16:06:53|44283.87
16:06:53|44287.99
16:06:55|44293.05
16:06:55|44293.04
16:06:57|44300.
16:06:58|44300.
16:06:59|44299.99
16:06:59|44300.
16:07:01|44299.48
16:07:02|44297.2
16:07:02|44297.19
16:07:04|44300.72
16:07:04|44302.73
16:07:06|44325.01
16:07:07|44329.99
16:07:07|44324.
16:07:09|44324.44
16:07:09|44324.44
16:07:10|44325.14
16:07:12|44325.14
16:07:13|44319.56
16:07:14|44322.13
16:07:15|44326.99
16:07:16|44324.92
16:07:17|44324.93
16:07:18|44325.15
16:07:19|44328.1
16:07:20|44329.99
16:07:21|44330.
16:07:22|44330.
16:07:23|44335.89
16:07:24|44330.01
16:07:25|44333.
16:07:26|44332.99
16:07:27|44327.42
16:07:28|44325.16
16:07:29|44325.16
16:07:30|44325.16
16:07:31|44325.16
16:07:32|44329.98
16:07:33|44330.
16:07:34|44330.03
16:07:35|44333.75
16:07:35|44333.75
16:07:37|44333.73
16:07:37|44335.6
16:07:39|44335.89
16:07:40|44335.88
16:07:41|44331.38
16:07:42|44328.01
16:07:43|44331.34
16:07:44|44335.88
16:07:45|44335.01
16:07:46|44335.01
16:07:47|44335.01
16:07:48|44335.
16:07:49|44335.
16:07:51|44335.
16:07:52|44336.59
16:07:52|44336.58
16:07:54|44336.59
16:07:55|44336.59
16:07:56|44339.
16:07:57|44338.99
16:07:59|44338.99
16:07:59|44338.99
16:08:01|44339.
16:08:02|44340.82
16:08:03|44340.83
16:08:04|44336.58
16:08:05|44336.59
16:08:05|44336.59
16:08:06|44336.59
16:08:08|44320.21
16:08:09|44320.2
16:08:10|44313.84
16:08:11|44311.65
16:08:12|44311.66
16:08:13|44311.66
16:08:14|44305.28
16:08:15|44304.15
16:08:16|44300.88
16:08:17|44301.39
16:08:18|44305.28
16:08:19|44305.27
16:08:20|44327.44
16:08:21|44327.27
16:08:21|44327.28
16:08:23|44327.28
16:08:24|44326.17
16:08:25|44325.64
16:08:26|44325.64
16:08:27|44325.65
16:08:28|44325.65
16:08:29|44325.65
16:08:30|44327.26
16:08:31|44327.28
16:08:32|44327.
16:08:33|44321.01
16:08:34|44317.87
16:08:35|44317.44
16:08:36|44327.9
16:08:37|44331.74
16:08:38|44328.41
16:08:39|44328.4
16:08:40|44332.02
16:08:40|44333.99
16:08:42|44334.
16:08:43|44334.
16:08:44|44333.99
16:08:45|44329.73
16:08:46|44328.51
16:08:47|44328.52
16:08:48|44332.99
16:08:49|44332.98
16:08:50|44332.99
16:08:51|44336.
16:08:52|44337.37
16:08:54|44333.01
16:08:54|44333.01
16:08:55|44344.99
16:08:57|44342.43
16:08:58|44350.12
16:09:00|44349.54
16:09:00|44348.56
16:09:01|44348.56
16:09:03|44348.57
16:09:04|44350.15
16:09:05|44356.88
16:09:06|44358.7
16:09:07|44367.2
16:09:08|44361.04
16:09:09|44367.19
16:09:10|44367.19
16:09:12|44371.6
16:09:12|44372.06
16:09:13|44372.05
16:09:14|44373.47
16:09:15|44370.82
16:09:16|44370.82
16:09:17|44374.35
16:09:18|44374.34
16:09:19|44374.7
16:09:20|44375.02
16:09:21|44375.02
16:09:22|44375.01
16:09:23|44379.22
16:09:25|44379.16
16:09:26|44382.32
16:09:26|44378.01
16:09:27|44373.83
16:09:28|44377.3
16:09:29|44377.3
16:09:30|44377.3
16:09:31|44370.57
16:09:33|44370.56
16:09:34|44370.56
16:09:34|44370.56
16:09:35|44370.56
16:09:37|44371.06
16:09:38|44374.41
16:09:39|44374.42
16:09:40|44374.42
16:09:41|44374.41
16:09:41|44374.41
16:09:42|44370.01
16:09:43|44369.45
16:09:45|44384.5
16:09:46|44375.21
16:09:46|44386.08
16:09:47|44381.65
16:09:49|44382.92
16:09:50|44381.64
16:09:51|44378.91
16:09:52|44376.12
16:09:53|44381.65
16:09:55|44379.22
16:09:56|44377.89
16:09:56|44377.9
16:09:57|44380.33
16:09:59|44380.33
16:09:59|44383.99
16:10:01|44384.
16:10:02|44377.89
16:10:03|44376.14
16:10:04|44372.77
16:10:05|44371.99
16:10:06|44377.89
16:10:07|44379.
16:10:08|44383.34
16:10:09|44385.8
16:10:09|44385.79
16:10:11|44387.58
16:10:12|44387.42
16:10:13|44393.01
16:10:14|44395.26
16:10:15|44410.99
16:10:16|44403.93
16:10:17|44410.77
16:10:18|44416.66
16:10:19|44418.5
16:10:20|44418.5
16:10:21|44426.16
16:10:22|44426.17
16:10:23|44433.
16:10:24|44436.91
16:10:25|44440.94
16:10:26|44437.01
16:10:27|44440.93
16:10:28|44428.61
16:10:29|44428.61
16:10:30|44423.
16:10:31|44431.35
16:10:32|44443.39
16:10:33|44442.8
16:10:34|44453.54
16:10:35|44446.68
16:10:36|44446.67
16:10:37|44433.07
16:10:38|44433.06
16:10:39|44433.06
16:10:40|44433.07
16:10:41|44433.06
16:10:42|44452.99
16:10:43|44453.89
16:10:44|44462.04
16:10:45|44462.04
16:10:46|44462.04
16:10:47|44462.05
16:10:48|44470.55
16:10:49|44467.13
16:10:50|44467.12
16:10:52|44476.1
16:10:53|44486.63
16:10:54|44483.26
16:10:55|44481.63
16:10:56|44481.64
16:10:57|44486.
16:10:58|44479.59
16:10:59|44482.8
16:11:01|44481.67
16:11:01|44479.43
16:11:03|44476.12
16:11:03|44476.12
16:11:05|44475.11
16:11:06|44470.07
16:11:07|44475.85
16:11:08|44471.39
16:11:09|44474.64
16:11:09|44481.83
16:11:10|44471.39
16:11:12|44474.77
16:11:13|44477.01
16:11:14|44474.78
16:11:15|44480.34
16:11:15|44480.35
16:11:17|44480.34
16:11:18|44481.63
16:11:19|44497.67
16:11:20|44509.38
16:11:21|44525.55
16:11:22|44532.01
16:11:23|44533.44
16:11:24|44525.56
16:11:25|44539.85
16:11:26|44536.78
16:11:26|44550.91
16:11:28|44550.9
16:11:29|44539.47
16:11:30|44530.11
16:11:31|44523.55
16:11:32|44534.77
16:11:33|44541.19
16:11:34|44539.99
16:11:35|44546.76
16:11:36|44546.75
16:11:37|44550.9
16:11:38|44553.52
16:11:39|44553.51
16:11:40|44553.51
16:11:41|44553.51
16:11:42|44554.59
16:11:43|44554.6
16:11:44|44550.
16:11:45|44553.46
16:11:46|44546.76
16:11:47|44546.76
16:11:48|44555.45
16:11:49|44555.
16:11:50|44547.89
16:11:51|44555.46
16:11:52|44558.72
16:11:53|44573.65
16:11:54|44573.65
16:11:55|44576.86
16:11:56|44570.66
16:11:57|44576.86
16:11:59|44577.63
16:12:00|44577.64
16:12:01|44570.95
16:12:01|44587.29
16:12:03|44572.91
16:12:04|44572.01
16:12:05|44578.16
16:12:05|44578.3
16:12:06|44573.01
16:12:08|44562.49
16:12:09|44558.73
16:12:10|44556.48
16:12:11|44562.49
16:12:13|44562.48
16:12:13|44558.17
16:12:14|44555.48
16:12:15|44555.48
16:12:16|44555.47
16:12:17|44553.52
16:12:18|44553.51
16:12:19|44550.11
16:12:20|44543.
16:12:21|44533.66
16:12:22|44528.33
16:12:23|44525.44
16:12:25|44532.96
16:12:25|44531.83
16:12:26|44531.84
16:12:28|44531.84
16:12:29|44531.83
16:12:30|44517.56
16:12:31|44517.57
16:12:32|44518.1
16:12:32|44518.1
16:12:33|44505.09
16:12:35|44506.6
16:12:35|44526.84
16:12:36|44534.
16:12:38|44536.17
16:12:38|44536.16
16:12:40|44532.98
16:12:41|44534.89
16:12:41|44534.89
16:12:43|44534.88
16:12:43|44532.48
16:12:44|44522.76
16:12:46|44522.76
16:12:46|44527.81
16:12:47|44532.48
16:12:49|44532.48
16:12:49|44532.47
16:12:51|44532.48
16:12:52|44532.47
16:12:53|44532.47
16:12:55|44529.87
16:12:55|44529.87
16:12:57|44526.
16:12:57|44526.
16:12:58|44526.95
16:12:59|44520.56
16:13:01|44520.56
16:13:02|44507.43
16:13:03|44502.45
16:13:04|44500.
16:13:05|44518.65
16:13:06|44515.57
16:13:07|44515.58
16:13:08|44509.34
16:13:09|44506.63
16:13:10|44506.63
16:13:11|44505.44
16:13:12|44510.94
16:13:13|44514.49
16:13:14|44514.5
16:13:16|44514.49
16:13:17|44513.37
16:13:18|44511.7
16:13:18|44498.56
16:13:19|44498.
16:13:20|44498.01
16:13:22|44490.01
16:13:22|44490.01
16:13:24|44491.41
16:13:25|44491.42
16:13:26|44490.
16:13:27|44490.
16:13:28|44490.
16:13:29|44492.59
16:13:30|44489.8
16:13:31|44489.8
16:13:32|44486.99
16:13:33|44483.8
16:13:34|44483.8
16:13:35|44483.8
16:13:36|44482.61
16:13:37|44481.81
16:13:38|44481.1
16:13:39|44481.1
16:13:40|44482.13
16:13:41|44482.13
16:13:42|44488.99
16:13:43|44488.99
16:13:44|44488.99
16:13:45|44488.99
16:13:47|44489.
16:13:47|44489.
16:13:48|44488.99
16:13:49|44488.99
16:13:50|44488.99
16:13:51|44489.
16:13:52|44489.
16:13:54|44490.89
16:13:55|44490.7
16:13:57|44488.99
16:13:57|44487.63
16:13:59|44486.44
16:13:59|44484.54
16:14:00|44481.59
16:14:02|44481.61
16:14:02|44481.61
16:14:03|44482.93
16:14:05|44482.93
16:14:05|44482.94
16:14:07|44482.93
16:14:08|44482.93
16:14:09|44481.6
16:14:10|44481.6
16:14:11|44481.6
16:14:12|44481.59
16:14:13|44481.6
16:14:14|44481.6
16:14:15|44481.59
16:14:16|44481.6
16:14:17|44481.6
16:14:18|44484.04
16:14:19|44484.29
16:14:20|44488.99
16:14:21|44490.93
16:14:22|44492.79
16:14:23|44494.99
16:14:24|44491.65
16:14:25|44486.06
16:14:26|44486.06
16:14:27|44486.06
16:14:28|44486.05
16:14:29|44486.05
16:14:30|44486.06
16:14:32|44491.99
16:14:33|44491.99
16:14:34|44491.06
16:14:35|44491.05
16:14:35|44491.05
16:14:36|44489.97
16:14:38|44489.03
16:14:39|44486.06
16:14:39|44486.06
16:14:41|44486.07
16:14:42|44486.07
16:14:43|44481.59
16:14:44|44481.1
16:14:45|44478.01
16:14:45|44474.01
16:14:47|44474.
16:14:48|44461.09
16:14:49|44466.99
16:14:49|44466.99
16:14:51|44468.
16:14:52|44467.99
16:14:53|44467.99
16:14:54|44468.
16:14:55|44467.99
16:14:57|44466.49
16:14:57|44466.03
16:14:59|44455.64
16:15:00|44454.53
16:15:01|44466.02
16:15:02|44472.42
16:15:03|44477.37
16:15:04|44479.78
16:15:05|44479.78
16:15:06|44479.77
16:15:07|44479.77
16:15:08|44479.77
16:15:09|44478.82
16:15:10|44478.83
16:15:11|44488.99
16:15:12|44493.81
16:15:13|44499.55
16:15:14|44499.56
16:15:15|44499.99
16:15:16|44506.99
16:15:17|44507.
16:15:18|44510.49
16:15:22|44509.99
16:15:23|44515.89
16:15:24|44515.02
16:15:25|44515.03
16:15:26|44515.02
16:15:27|44515.02
16:15:28|44515.03
16:15:29|44515.03
16:15:30|44514.25
16:15:31|44505.54
16:15:32|44504.
16:15:33|44504.01
16:15:34|44504.01
16:15:35|44501.11
16:15:36|44501.11
16:15:37|44495.65
16:15:38|44495.66
16:15:39|44495.66
16:15:40|44495.65
16:15:41|44494.54
16:15:42|44493.9
16:15:43|44491.34
16:15:44|44491.35
16:15:45|44491.35
16:15:47|44483.
16:15:47|44483.01
16:15:48|44488.99
16:15:49|44491.88
16:15:50|44494.03
16:15:51|44501.04
16:15:52|44501.06
16:15:53|44510.37
16:15:54|44510.37
16:15:56|44503.81
16:15:57|44503.7
16:15:57|44503.71
16:15:58|44501.04
16:16:00|44494.03
16:16:00|44493.91
16:16:02|44493.9
16:16:03|44493.91
16:16:03|44495.18
16:16:05|44495.17
16:16:06|44495.18
16:16:07|44496.7
16:16:08|44501.74
16:16:09|44507.
16:16:10|44517.77
16:16:11|44517.77
16:16:12|44517.77
16:16:13|44517.77
16:16:15|44523.3
16:16:16|44523.29
16:16:16|44523.3
16:16:18|44523.3
16:16:19|44523.3
16:16:20|44526.
16:16:21|44529.88
16:16:21|44529.88
16:16:23|44529.87
16:16:23|44526.
16:16:24|44526.01
16:16:26|44526.
16:16:26|44523.5
16:16:28|44524.62
16:16:29|44528.84
16:16:30|44529.55
16:16:31|44529.88
16:16:32|44530.
16:16:33|44530.
16:16:34|44530.
16:16:35|44532.11
16:16:36|44532.11
16:16:37|44545.93
16:16:38|44545.94
16:16:39|44545.93
16:16:40|44542.58
16:16:41|44541.56
16:16:42|44541.56
16:16:43|44541.55
16:16:44|44540.83
16:16:45|44535.02
16:16:46|44541.56
16:16:47|44541.56
16:16:48|44541.55
16:16:49|44542.6
16:16:50|44546.94
16:16:52|44546.94
16:16:52|44546.94
16:16:53|44550.33
16:16:54|44555.47
16:16:55|44552.71
16:16:57|44551.41
16:16:58|44555.54
16:17:00|44550.
16:17:01|44550.01
16:17:02|44555.
16:17:03|44555.01
16:17:05|44555.
16:17:05|44555.
16:17:07|44550.
16:17:07|44550.
16:17:08|44550.
16:17:10|44546.
16:17:10|44540.51
16:17:12|44534.92
16:17:12|44534.93
16:17:13|44534.93
16:17:14|44534.93
16:17:15|44532.11
16:17:16|44532.11
16:17:17|44530.
16:17:18|44525.01
16:17:19|44523.52
16:17:21|44523.51
16:17:22|44523.52
16:17:22|44523.52
16:17:23|44523.52
16:17:24|44522.
16:17:25|44519.36
16:17:26|44519.36
16:17:28|44519.36
16:17:28|44519.36
16:17:29|44516.01
16:17:30|44516.
16:17:31|44520.3
16:17:32|44522.
16:17:33|44521.99
16:17:34|44521.99
16:17:35|44521.99
16:17:37|44522.
16:17:38|44522.
16:17:38|44522.
16:17:39|44522.
16:17:40|44522.
16:17:41|44522.
16:17:42|44521.99
16:17:43|44521.43
16:17:44|44524.06
16:17:45|44528.72
16:17:46|44528.71
16:17:47|44528.71
16:17:48|44523.51
16:17:49|44523.51
16:17:50|44522.
16:17:52|44522.
16:17:52|44520.72
16:17:53|44520.72
16:17:54|44516.
16:17:55|44512.12
16:17:56|44512.13
16:17:58|44512.12
16:17:59|44515.97
16:18:00|44518.61
16:18:02|44519.92
16:18:03|44519.91
16:18:03|44519.92
16:18:05|44519.92
16:18:07|44519.92
16:18:07|44519.91
16:18:09|44519.92
16:18:09|44519.91
16:18:11|44517.5
16:18:12|44511.52
16:18:14|44509.81
16:18:15|44523.51
16:18:15|44545.43
16:18:16|44542.34
16:18:18|44540.01
16:18:18|44540.01
16:18:19|44544.56
16:18:21|44544.56
16:18:21|44544.57
16:18:22|44550.
16:18:24|44554.53
16:18:25|44551.7
16:18:26|44547.
16:18:26|44548.98
16:18:28|44548.98
16:18:29|44537.84
16:18:30|44531.78
16:18:31|44531.77
16:18:32|44531.78
16:18:33|44528.39
16:18:34|44528.
16:18:35|44531.77
16:18:36|44538.89
16:18:37|44531.72
16:18:38|44528.01
16:18:39|44528.
16:18:39|44527.48
16:18:40|44526.74
16:18:42|44526.74
16:18:43|44526.74
16:18:44|44531.27
16:18:45|44539.28
16:18:46|44539.28
16:18:47|44535.94
16:18:48|44535.94
16:18:49|44535.94
16:18:50|44535.94
16:18:51|44535.94
16:18:52|44534.82
16:18:53|44534.29
16:18:54|44528.01
16:18:55|44524.06
16:18:56|44524.07
16:18:57|44524.06
16:18:58|44524.06
16:18:59|44524.07
16:19:01|44524.06
16:19:01|44524.07
16:19:03|44524.07
16:19:03|44524.06
16:19:04|44520.01
16:19:06|44520.01
16:19:07|44516.01
16:19:08|44516.
16:19:09|44512.83
16:19:10|44512.26
16:19:11|44509.55
16:19:12|44509.55
16:19:13|44509.55
16:19:14|44509.54
16:19:15|44509.55
16:19:16|44509.54
16:19:17|44508.12
16:19:18|44503.35
16:19:19|44503.35
16:19:20|44502.
16:19:21|44500.
16:19:23|44500.01
16:19:23|44500.01
16:19:24|44497.66
16:19:26|44495.67
16:19:27|44489.53
16:19:27|44491.42
16:19:28|44491.42
16:19:29|44491.42
16:19:31|44491.41
16:19:31|44492.
16:19:33|44491.99
16:19:34|44491.99
16:19:35|44491.99
16:19:36|44490.29
16:19:37|44490.3
16:19:38|44490.3
16:19:39|44468.11
16:19:40|44468.11
16:19:41|44468.02
16:19:42|44465.11
16:19:43|44459.88
16:19:44|44459.88
16:19:45|44459.88
16:19:46|44459.89
16:19:47|44459.88
16:19:48|44459.88
16:19:49|44459.88
16:19:50|44459.88
16:19:51|44472.91
16:19:52|44469.56
16:19:53|44468.45
16:19:54|44468.46
16:19:55|44466.79
16:19:56|44465.11
16:19:57|44459.88
16:19:58|44457.56
16:20:00|44454.95
16:20:01|44453.18
16:20:02|44443.31
16:20:04|44445.59
16:20:05|44445.58
16:20:05|44445.58
16:20:06|44445.58
16:20:08|44445.58
16:20:09|44445.58
16:20:09|44445.59
16:20:10|44445.58
16:20:11|44433.08
16:20:13|44434.34
16:20:13|44434.34
16:20:14|44432.36
16:20:16|44426.54
16:20:16|44417.22
16:20:17|44417.22
16:20:18|44417.22
16:20:20|44417.21
16:20:20|44402.22
16:20:22|44414.99
16:20:23|44411.72
16:20:24|44407.59
16:20:25|44404.15
16:20:25|44404.14
16:20:26|44404.14
16:20:28|44402.51
16:20:28|44407.6
16:20:30|44378.67
16:20:31|44387.
16:20:32|44390.86
16:20:33|44384.23
16:20:34|44401.03
16:20:35|44401.1
16:20:35|44399.97
16:20:37|44396.7
16:20:38|44395.49
16:20:39|44390.93
16:20:40|44390.94
16:20:41|44390.93
16:20:42|44390.09
16:20:43|44375.99
16:20:44|44379.74
16:20:45|44380.02
16:20:46|44380.56
16:20:47|44381.16
16:20:47|44381.16
16:20:49|44381.15
16:20:50|44376.48
16:20:51|44372.17
16:20:52|44372.16
16:20:53|44366.11
16:20:53|44372.36
16:20:55|44373.85
16:20:55|44374.06
16:20:57|44374.06
16:20:58|44374.07
16:20:58|44374.06
16:21:00|44374.06
16:21:02|44373.34
16:21:03|44373.34
16:21:03|44376.34
16:21:05|44394.28
16:21:06|44399.22
16:21:06|44401.38
16:21:08|44401.38
16:21:09|44401.38
16:21:10|44399.21
16:21:11|44399.22
16:21:12|44399.22
16:21:13|44398.11
16:21:14|44398.11
16:21:16|44394.28
16:21:17|44394.28
16:21:18|44384.01
16:21:19|44380.96
16:21:20|44377.44
16:21:21|44377.43
16:21:22|44377.44
16:21:23|44377.43
16:21:24|44377.43
16:21:24|44380.15
16:21:26|44380.14
16:21:27|44380.14
16:21:28|44380.15
16:21:29|44380.14
16:21:30|44382.98
16:21:31|44382.98
16:21:32|44382.97
16:21:33|44382.97
16:21:33|44382.97
16:21:35|44382.98
16:21:36|44382.97
16:21:37|44382.98
16:21:37|44382.97
16:21:39|44382.97
16:21:39|44398.93
16:21:41|44401.37
16:21:41|44408.64
16:21:43|44406.59
16:21:44|44402.24
16:21:45|44402.23
16:21:46|44402.24
16:21:47|44402.22
16:21:48|44400.45
16:21:49|44400.44
16:21:50|44400.45
16:21:51|44390.
16:21:52|44390.01
16:21:53|44387.19
16:21:54|44381.01
16:21:55|44381.
16:21:56|44378.92
16:21:57|44378.92
16:21:58|44377.44
16:21:59|44367.75
16:22:00|44360.65
16:22:01|44360.65
16:22:03|44365.08
16:22:04|44378.4
16:22:05|44378.39
16:22:06|44378.4
16:22:07|44382.67
16:22:08|44382.67
16:22:10|44378.
16:22:10|44348.03
16:22:11|44348.03
16:22:12|44344.7
16:22:13|44347.15
16:22:14|44369.96
16:22:15|44369.96
16:22:16|44369.97
16:22:17|44365.56
16:22:19|44360.86
16:22:19|44360.87
16:22:20|44362.3
16:22:21|44362.29
16:22:22|44360.03
16:22:23|44362.3
16:22:24|44362.29
16:22:25|44362.29
16:22:26|44362.02
16:22:27|44353.74
16:22:28|44353.74
16:22:29|44353.73
16:22:30|44355.32
16:22:31|44355.32
16:22:32|44359.99
16:22:33|44360.
16:22:34|44360.76
16:22:35|44368.65
16:22:36|44367.54
16:22:37|44366.28
16:22:38|44366.29
16:22:39|44366.28
16:22:40|44366.28
16:22:41|44366.29
16:22:42|44366.29
16:22:43|44367.54
16:22:44|44374.99
16:22:45|44378.
16:22:46|44378.
16:22:47|44377.99
16:22:48|44378.
16:22:49|44377.99
16:22:50|44377.99
16:22:51|44378.
16:22:52|44378.
16:22:53|44378.
16:22:54|44382.67
16:22:55|44384.
16:22:56|44384.01
16:22:57|44381.24
16:22:58|44381.22
16:22:59|44391.31
16:23:00|44391.31
16:23:01|44391.31
16:23:02|44389.99
16:23:03|44389.99
16:23:05|44384.65
16:23:05|44381.02
16:23:07|44381.02
16:23:08|44377.54
16:23:09|44370.54
16:23:10|44366.68
16:23:11|44363.23
16:23:12|44363.18
16:23:13|44360.88
16:23:14|44360.87
16:23:15|44360.1
16:23:16|44360.09
16:23:17|44360.
16:23:19|44357.72
16:23:20|44357.72
16:23:21|44358.64
16:23:22|44358.63
16:23:23|44358.64
16:23:24|44358.63
16:23:25|44358.63
16:23:29|44358.13
16:23:30|44358.13
16:23:30|44366.
16:23:31|44366.53
16:23:32|44366.53
16:23:33|44366.54
16:23:34|44366.03
16:23:35|44365.42
16:23:36|44361.92
16:23:37|44361.93
16:23:38|44359.06
16:23:39|44357.03
16:23:41|44354.05
16:23:41|44354.04
16:23:43|44354.04
16:23:44|44354.04
16:23:45|44359.06
16:23:46|44359.05
16:23:47|44359.05
16:23:48|44358.3
16:23:49|44358.31
16:23:49|44358.3
16:23:51|44351.23
16:23:52|44351.22
16:23:53|44351.22
16:23:54|44351.22
16:23:55|44351.95
16:23:56|44345.64
16:23:57|44345.2
16:23:58|44345.2
16:23:59|44345.21
16:24:00|44344.39
16:24:01|44344.4
16:24:02|44349.9
16:24:03|44349.91
16:24:05|44349.4
16:24:06|44348.8
16:24:07|44348.79
16:24:08|44348.8
16:24:09|44348.79
16:24:10|44349.9
16:24:11|44349.9
16:24:12|44349.9
16:24:13|44351.18
16:24:15|44351.17
16:24:15|44351.18
16:24:17|44351.17
16:24:18|44351.17
16:24:18|44351.18
16:24:19|44351.17
16:24:20|44351.17
16:24:22|44351.18
16:24:23|44351.18
16:24:24|44351.18
16:24:24|44350.17
16:24:25|44350.17
16:24:27|44349.91
16:24:28|44348.79
16:24:28|44345.2
16:24:30|44345.2
16:24:31|44345.21
16:24:32|44345.2
16:24:33|44345.21
16:24:34|44347.39
16:24:35|44358.51
16:24:35|44358.5
16:24:37|44358.5
16:24:37|44358.51
16:24:39|44358.5
16:24:40|44358.5
16:24:41|44358.5
16:24:42|44358.5
16:24:43|44358.5
16:24:44|44370.03
16:24:45|44371.59
16:24:46|44371.58
16:24:46|44371.58
16:24:48|44371.59
16:24:49|44371.59
16:24:50|44371.58
16:24:51|44371.59
16:24:52|44371.58
16:24:53|44371.59
16:24:54|44376.1
16:24:55|44380.99
16:24:56|44389.97
16:24:57|44388.64
16:24:58|44387.
16:24:59|44383.32
16:25:00|44381.6
16:25:01|44392.99
16:25:02|44393.
16:25:03|44393.
16:25:04|44397.33
16:25:06|44397.33
16:25:06|44396.01
16:25:08|44395.
16:25:09|44395.
16:25:10|44394.99
16:25:11|44400.
16:25:12|44400.
16:25:14|44400.
16:25:15|44416.93
16:25:15|44421.16
16:25:17|44421.16
16:25:17|44421.17
16:25:18|44421.16
16:25:19|44421.16
16:25:21|44420.11
16:25:22|44420.1
16:25:23|44420.05
16:25:24|44420.05
16:25:24|44417.16
16:25:25|44417.17
16:25:27|44420.9
16:25:28|44421.48
16:25:29|44421.48
16:25:30|44412.18
16:25:31|44412.2
16:25:31|44415.66
16:25:33|44417.17
16:25:34|44426.52
16:25:35|44425.41
16:25:36|44423.01
16:25:37|44423.
16:25:38|44423.
16:25:39|44423.01
16:25:40|44423.
16:25:41|44423.
16:25:42|44417.17
16:25:43|44417.18
16:25:44|44417.
16:25:45|44412.18
16:25:45|44412.19
16:25:47|44412.19
16:25:48|44406.72
16:25:49|44407.99
16:25:50|44411.
16:25:50|44408.
16:25:52|44408.
16:25:52|44408.01
16:25:54|44408.
16:25:55|44408.
16:25:56|44408.
16:25:57|44408.
16:25:58|44403.57
16:25:59|44390.
16:25:59|44387.
16:26:01|44385.78
16:26:02|44385.78
16:26:03|44385.78
16:26:03|44385.78
16:26:05|44385.77
16:26:06|44376.08
16:26:08|44371.05
16:26:09|44366.
16:26:10|44365.24
16:26:11|44365.24
16:26:12|44362.02
16:26:13|44362.01
16:26:14|44354.01
16:26:15|44356.42
16:26:16|44356.41
16:26:17|44356.42
16:26:18|44356.41
16:26:19|44350.89
16:26:20|44350.88
16:26:21|44350.34
16:26:22|44350.51
16:26:23|44350.89
16:26:24|44350.89
16:26:25|44350.89
16:26:26|44350.88
16:26:27|44350.88
16:26:28|44350.89
16:26:29|44350.89
16:26:30|44350.88
16:26:31|44350.89
16:26:32|44350.89
16:26:33|44358.28
16:26:34|44364.21
16:26:35|44364.21
16:26:36|44364.2
16:26:37|44364.21
16:26:38|44366.
16:26:39|44365.99
16:26:40|44363.1
16:26:41|44363.1
16:26:42|44358.96
16:26:43|44358.95
16:26:45|44358.96
16:26:45|44358.96
16:26:46|44358.96
16:26:47|44358.95
16:26:48|44358.96
16:26:49|44358.95
16:26:50|44362.55
16:26:51|44362.55
16:26:52|44373.36
16:26:53|44373.35
16:26:54|44369.32
16:26:55|44369.32
16:26:56|44369.32
16:26:57|44369.32
16:26:58|44369.32
16:26:59|44369.32
16:27:00|44368.21
16:27:01|44368.21
16:27:02|44368.22
16:27:03|44368.04
16:27:04|44368.05
16:27:05|44367.66
16:27:07|44367.66
16:27:08|44367.66
16:27:10|44367.66
16:27:10|44367.65
16:27:11|44367.65
16:27:13|44367.66
16:27:13|44367.65
16:27:15|44368.22
16:27:16|44373.35
16:27:17|44373.87
16:27:17|44376.
16:27:19|44376.01
16:27:20|44376.
16:27:20|44381.51
16:27:22|44381.51
16:27:23|44381.52
16:27:25|44386.99
16:27:25|44387.
16:27:26|44383.66
16:27:28|44382.77
16:27:29|44382.77
16:27:30|44382.78
16:27:31|44382.77
16:27:31|44382.63
16:27:32|44382.63
16:27:34|44382.63
16:27:35|44382.63
16:27:35|44388.36
16:27:37|44388.35
16:27:38|44390.07
16:27:39|44390.06
16:27:40|44390.07
16:27:41|44391.97
16:27:42|44391.98
16:27:43|44391.97
16:27:44|44391.97
16:27:45|44391.97
16:27:45|44391.98
16:27:46|44391.98
16:27:48|44391.97
16:27:49|44391.98
16:27:49|44395.39
16:27:51|44398.15
16:27:52|44398.14
16:27:53|44404.97
16:27:54|44404.98
16:27:55|44413.99
16:27:55|44413.99
16:27:57|44413.99
16:27:57|44413.99
16:27:59|44413.99
16:28:00|44413.99
16:28:01|44414.
16:28:01|44427.75
16:28:03|44428.03
16:28:04|44428.7
16:28:04|44428.69
16:28:06|44430.59
16:28:07|44430.58
16:28:08|44430.59
16:28:09|44430.59
16:28:11|44425.6
16:28:11|44423.93
16:28:12|44423.92
16:28:14|44423.93
16:28:15|44423.93
16:28:16|44423.92
16:28:17|44431.57
16:28:18|44430.59
16:28:19|44424.85
16:28:20|44424.86
16:28:21|44424.86
16:28:22|44424.86
16:28:23|44421.54
16:28:24|44420.58
16:28:25|44420.13
16:28:27|44420.06
16:28:27|44426.98
16:28:28|44426.99
16:28:29|44426.99
16:28:30|44426.98
16:28:31|44426.99
16:28:32|44426.99
16:28:33|44426.99
16:28:34|44426.99
16:28:35|44426.98
16:28:36|44426.98
16:28:37|44426.99
16:28:38|44426.99
16:28:39|44426.
16:28:40|44426.01
16:28:41|44426.
16:28:42|44426.
16:28:43|44424.48
16:28:44|44410.
16:28:45|44419.8
16:28:46|44419.81
16:28:47|44424.87
16:28:48|44425.67
16:28:49|44425.67
16:28:50|44425.67
16:28:51|44429.99
16:28:52|44431.2
16:28:53|44442.06
16:28:54|44442.07
16:28:55|44452.99
16:28:57|44450.63
16:28:57|44449.34
16:28:58|44443.79
16:29:00|44444.
16:29:00|44444.
16:29:01|44443.99
16:29:02|44443.99
16:29:04|44444.34
16:29:04|44447.54
16:29:05|44438.02
16:29:06|44427.01
16:29:07|44423.01
16:29:09|44423.01
16:29:10|44423.01
16:29:12|44423.
16:29:13|44415.32
16:29:13|44410.49
16:29:15|44410.49
16:29:16|44406.95
16:29:16|44406.95
16:29:17|44406.95
16:29:19|44406.94
16:29:19|44419.79
16:29:21|44413.29
16:29:22|44411.01
16:29:22|44408.02
16:29:24|44408.03
16:29:25|44407.5
16:29:26|44405.01
16:29:27|44405.
16:29:28|44405.01
16:29:29|44418.34
16:29:30|44418.33
16:29:30|44417.21
16:29:31|44417.21
16:29:33|44417.21
16:29:34|44417.21
16:29:34|44417.22
16:29:35|44418.75
16:29:37|44418.75
16:29:38|44421.66
16:29:39|44426.01
16:29:40|44426.41
16:29:41|44426.42
16:29:42|44426.41
16:29:43|44427.7
16:29:44|44428.67
16:29:44|44428.99
16:29:46|44429.83
16:29:47|44429.84
16:29:48|44429.84
16:29:49|44429.83
16:29:49|44430.
16:29:51|44430.
16:29:52|44431.79
16:29:53|44436.54
16:29:54|44436.54
16:29:55|44436.55
16:29:56|44437.99
16:29:57|44438.17
16:29:58|44438.7
16:29:59|44438.71
16:29:59|44443.01
16:30:01|44449.09
16:30:02|44449.78
16:30:03|44450.01
16:30:04|44450.01
16:30:06|44440.68
16:30:06|44440.67
16:30:07|44438.
16:30:09|44435.01
16:30:10|44432.65
16:30:12|44432.12
16:30:13|44427.25
16:30:14|44427.24
16:30:15|44422.78
16:30:16|44422.79
16:30:17|44422.79
16:30:18|44422.78
16:30:18|44422.79
16:30:20|44418.3
16:30:22|44415.35
16:30:22|44411.
16:30:23|44411.01
16:30:24|44408.92
16:30:25|44402.72
16:30:26|44402.7
16:30:27|44402.19
16:30:28|44400.75
16:30:29|44393.1
16:30:30|44393.61
16:30:31|44395.92
16:30:32|44395.92
16:30:33|44395.92
16:30:34|44395.92
16:30:35|44399.77
16:30:36|44399.75
16:30:37|44400.75
16:30:38|44402.8
16:30:39|44408.25
16:30:40|44408.26
16:30:42|44402.01
16:30:42|44402.01
16:30:43|44402.01
16:30:44|44402.01
16:30:45|44401.5
16:30:46|44401.5
16:30:47|44401.49
16:30:48|44401.49
16:30:49|44404.15
16:30:50|44400.99
16:30:51|44400.99
16:30:52|44404.15
16:30:53|44404.15
16:30:54|44408.24
16:30:55|44408.25
16:30:56|44408.24
16:30:57|44408.25
16:30:58|44408.25
16:30:59|44408.24
16:31:00|44408.25
16:31:01|44404.16
16:31:02|44399.15
16:31:03|44399.14
16:31:04|44399.15
16:31:05|44399.14
16:31:06|44399.15
16:31:07|44399.15
16:31:08|44399.15
16:31:10|44399.14
16:31:11|44395.73
16:31:12|44395.72
16:31:14|44395.72
16:31:15|44395.71
16:31:16|44395.21
16:31:17|44391.98
16:31:18|44387.01
16:31:19|44387.
16:31:20|44386.45
16:31:21|44386.39
16:31:22|44386.39
16:31:23|44385.87
16:31:24|44383.99
16:31:26|44383.24
16:31:27|44383.23
16:31:28|44383.01
16:31:28|44369.87
16:31:29|44369.02
16:31:30|44369.01
16:31:31|44369.02
16:31:33|44369.02
16:31:33|44371.09
16:31:34|44371.5
16:31:36|44370.72
16:31:37|44370.72
16:31:38|44370.71
16:31:38|44374.72
16:31:39|44382.51
16:31:40|44383.22
16:31:41|44382.72
16:31:42|44381.4
16:31:43|44381.41
16:31:44|44381.41
16:31:45|44381.4
16:31:47|44381.4
16:31:47|44381.4
16:31:48|44381.41
16:31:49|44381.4
16:31:50|44381.41
16:31:51|44381.4
16:31:52|44377.77
16:31:54|44377.76
16:31:55|44377.26
16:31:56|44377.26
16:31:56|44377.26
16:31:57|44377.26
16:31:58|44377.27
16:31:59|44380.95
16:32:01|44381.
16:32:02|44380.99
16:32:03|44381.4
16:32:03|44381.39
16:32:05|44377.46
16:32:05|44377.48
16:32:07|44383.99
16:32:07|44392.12
16:32:09|44392.11
16:32:10|44392.12
16:32:10|44392.11
16:32:12|44391.
16:32:14|44370.72
16:32:15|44392.11
16:32:16|44392.99
16:32:17|44394.65
16:32:19|44394.65
16:32:20|44394.65
16:32:21|44394.65
16:32:22|44399.15
16:32:23|44399.99
16:32:24|44400.
16:32:25|44399.98
16:32:25|44396.
16:32:27|44396.
16:32:28|44396.
16:32:29|44396.
16:32:30|44395.99
16:32:31|44396.
16:32:32|44395.99
16:32:33|44395.81
16:32:34|44395.82
16:32:35|44399.99
16:32:36|44400.
16:32:37|44400.
16:32:38|44400.
16:32:39|44396.57
16:32:40|44396.57
16:32:41|44396.58
16:32:42|44396.58
16:32:43|44396.57
16:32:44|44396.58
16:32:45|44396.57
16:32:46|44396.57
16:32:47|44396.57
16:32:48|44398.22
16:32:49|44398.23
16:32:50|44398.22
16:32:52|44398.23
16:32:52|44398.23
16:32:53|44398.22
16:32:54|44397.74
16:32:55|44397.74
16:32:56|44397.73
16:32:57|44397.74
16:32:58|44397.74
16:32:59|44394.64
16:33:00|44395.74
16:33:02|44395.74
16:33:03|44395.74
16:33:04|44395.74
16:33:05|44394.73
16:33:05|44394.74
16:33:07|44394.74
16:33:08|44394.73
16:33:09|44388.73
16:33:10|44388.23
16:33:11|44388.24
16:33:12|44388.24
16:33:14|44381.36
16:33:15|44377.27
16:33:16|44377.26
16:33:17|44377.26
16:33:19|44380.52
16:33:19|44380.51
16:33:20|44380.52
16:33:21|44380.51
16:33:22|44380.51
16:33:23|44379.4
16:33:24|44379.4
16:33:25|44377.27
16:33:26|44377.27
16:33:27|44377.27
16:33:28|44377.27
16:33:30|44377.26
16:33:31|44377.27
16:33:32|44377.76
16:33:33|44379.4
16:33:34|44379.4
16:33:35|44379.4
16:33:36|44383.64
16:33:37|44385.05
16:33:38|44387.6
16:33:39|44387.6
16:33:40|44387.61
16:33:41|44387.6
16:33:42|44387.61
16:33:43|44387.6
16:33:45|44387.6
16:33:45|44387.61
16:33:47|44388.24
16:33:47|44388.23
16:33:48|44388.23
16:33:49|44388.23
16:33:50|44388.24
16:33:51|44388.23
16:33:53|44388.24
16:33:54|44388.72
16:33:54|44389.74
16:33:55|44389.73
16:33:57|44391.56
16:33:58|44400.
16:33:59|44400.
16:33:59|44398.97
16:34:01|44397.11
16:34:02|44397.1
16:34:02|44397.11
16:34:04|44397.11
16:34:05|44397.1
16:34:06|44397.1
16:34:06|44397.11
16:34:08|44408.24
16:34:09|44408.24
16:34:09|44408.25
16:34:11|44408.25
16:34:12|44408.24
16:34:12|44412.75
16:34:14|44412.85
16:34:15|44412.84
16:34:17|44414.34
16:34:17|44414.34
16:34:18|44414.34
16:34:20|44414.33
16:34:21|44414.34
16:34:22|44414.34
16:34:23|44414.34
16:34:24|44413.33
16:34:25|44411.73
16:34:26|44411.72
16:34:27|44411.72
16:34:28|44411.73
16:34:29|44411.24
16:34:30|44411.24
16:34:31|44411.24
16:34:32|44411.23
16:34:33|44411.24
16:34:34|44411.24
16:34:35|44411.24
16:34:36|44416.27
16:34:37|44416.54
16:34:38|44416.54
16:34:39|44416.55
16:34:40|44421.16
16:34:41|44421.16
16:34:42|44421.16
16:34:43|44421.17
16:34:45|44421.16
16:34:45|44421.16
16:34:46|44421.16
16:34:47|44421.16
16:34:48|44421.17
16:34:49|44421.16
16:34:50|44420.68
16:34:51|44420.68
16:34:52|44420.67
16:34:53|44420.67
16:34:54|44424.5
16:34:55|44425.83
16:34:56|44425.83
16:34:57|44422.41
16:34:58|44422.4
16:34:59|44422.4
16:35:00|44422.87
16:35:01|44424.76
16:35:02|44424.75
16:35:03|44424.76
16:35:04|44424.76
16:35:05|44423.64
16:35:06|44421.99
16:35:07|44417.82
16:35:08|44417.82
16:35:09|44417.82
16:35:10|44417.82
16:35:11|44417.83
16:35:12|44417.66
16:35:13|44417.66
16:35:14|44417.66
16:35:15|44425.93
16:35:17|44425.92
16:35:18|44424.96
16:35:18|44424.96
16:35:20|44424.96
16:35:21|44424.96
16:35:22|44423.34
16:35:23|44417.83
16:35:25|44417.66
16:35:26|44417.66
16:35:27|44417.66
16:35:28|44417.65
16:35:29|44417.66
16:35:30|44417.66
16:35:31|44417.65
16:35:32|44417.65
16:35:34|44417.66
16:35:35|44419.11
16:35:35|44419.11
16:35:37|44422.02
16:35:38|44424.19
16:35:38|44424.2
16:35:39|44424.19
16:35:41|44424.19
16:35:41|44424.19
16:35:42|44424.19
16:35:43|44424.2
16:35:45|44424.2
16:35:45|44424.19
16:35:46|44424.2
16:35:47|44424.19
16:35:49|44423.
16:35:49|44422.53
16:35:51|44422.54
16:35:51|44422.53
16:35:53|44422.53
16:35:54|44422.53
16:35:54|44422.54
16:35:55|44422.54
16:35:57|44422.53
16:35:58|44422.54
16:35:58|44422.54
16:35:59|44422.53
16:36:00|44422.54
16:36:01|44422.53
16:36:03|44422.53
16:36:03|44422.54
16:36:05|44422.53
16:36:06|44423.
16:36:07|44422.13
16:36:08|44420.77
16:36:08|44419.9
16:36:10|44419.9
16:36:11|44419.9
16:36:12|44419.89
16:36:12|44419.89
16:36:14|44419.9
16:36:14|44419.89
16:36:16|44419.99
16:36:18|44419.98
16:36:19|44412.75
16:36:20|44411.41
16:36:21|44411.41
16:36:22|44411.4
16:36:23|44417.57
16:36:25|44422.54
16:36:26|44423.
16:36:27|44422.99
16:36:28|44418.27
16:36:28|44414.62
16:36:30|44414.62
16:36:30|44414.62
16:36:32|44414.62
16:36:32|44412.33
16:36:34|44412.33
16:36:35|44412.33
16:36:36|44412.86
16:36:37|44412.85
16:36:38|44412.86
16:36:39|44412.86
16:36:40|44412.86
16:36:41|44412.86
16:36:42|44412.85
16:36:43|44412.85
16:36:44|44412.85
16:36:45|44413.32
16:36:46|44416.78
16:36:47|44416.77
16:36:48|44416.78
16:36:49|44416.78
16:36:50|44416.77
16:36:51|44416.78
16:36:52|44413.32
16:36:53|44413.32
16:36:54|44413.31
16:36:55|44413.31
16:36:56|44413.32
16:36:57|44411.09
16:36:58|44411.1
16:36:59|44411.1
16:37:00|44411.1
16:37:01|44411.09
16:37:02|44411.09
16:37:03|44412.64
16:37:04|44412.64
16:37:05|44412.64
16:37:06|44413.16
16:37:08|44413.15
16:37:09|44413.16
16:37:09|44413.15
16:37:10|44413.15
16:37:11|44413.16
16:37:12|44413.16
16:37:13|44413.16
16:37:14|44413.15
16:37:15|44413.15
16:37:17|44413.15
16:37:18|44411.52
16:37:19|44411.52
16:37:20|44411.52
16:37:21|44411.52
16:37:23|44412.51
16:37:24|44412.51
16:37:25|44412.51
16:37:26|44413.15
16:37:27|44413.14
16:37:28|44413.15
16:37:29|44413.15
16:37:30|44413.14
16:37:31|44413.15
16:37:32|44414.16
16:37:33|44396.72
16:37:34|44388.55
16:37:35|44388.55
16:37:36|44388.56
16:37:37|44388.55
16:37:38|44388.56
16:37:39|44388.56
16:37:40|44384.7
16:37:41|44380.01
16:37:42|44378.57
16:37:43|44370.9
16:37:44|44370.13
16:37:45|44367.74
16:37:46|44367.74
16:37:47|44367.73
16:37:48|44364.48
16:37:49|44364.48
16:37:50|44364.47
16:37:51|44362.19
16:37:53|44360.64
16:37:53|44360.34
16:37:54|44360.35
16:37:55|44360.34
16:37:56|44360.35
16:37:57|44360.34
16:37:58|44357.4
16:37:59|44357.39
16:38:00|44357.38
16:38:01|44357.39
16:38:02|44357.38
16:38:03|44357.39
16:38:04|44357.38
16:38:05|44353.52
16:38:06|44346.1
16:38:07|44346.09
16:38:08|44346.09
16:38:09|44345.55
16:38:10|44345.56
16:38:11|44350.01
16:38:12|44350.
16:38:14|44350.
16:38:15|44350.01
16:38:15|44350.85
16:38:17|44348.89
16:38:18|44358.07
16:38:20|44358.06
16:38:20|44358.07
16:38:21|44371.37
16:38:23|44379.41
16:38:23|44379.42
16:38:24|44381.
16:38:26|44383.29
16:38:27|44383.29
16:38:28|44389.49
16:38:29|44389.96
16:38:30|44389.96
16:38:31|44389.96
16:38:33|44389.95
16:38:33|44389.96
16:38:34|44390.09
16:38:36|44390.1
16:38:36|44390.1
16:38:38|44390.09
16:38:38|44389.95
16:38:39|44389.63
16:38:41|44389.62
16:38:41|44389.62
16:38:43|44389.62
16:38:43|44387.6
16:38:44|44386.15
16:38:46|44386.16
16:38:47|44380.87
16:38:48|44378.
16:38:49|44378.01
16:38:49|44378.
16:38:51|44376.25
16:38:52|44374.02
16:38:53|44374.02
16:38:54|44374.02
16:38:55|44372.
16:38:56|44371.53
16:38:57|44371.46
16:38:58|44366.
16:38:59|44363.
16:39:00|44358.1
16:39:01|44358.1
16:39:02|44356.03
16:39:03|44356.04
16:39:04|44350.85
16:39:05|44350.86
16:39:06|44350.86
16:39:07|44350.86
16:39:08|44360.
16:39:09|44360.01
16:39:10|44360.
16:39:11|44360.01
16:39:12|44360.
16:39:13|44360.01
16:39:15|44360.01
16:39:15|44365.41
16:39:17|44376.31
16:39:17|44376.31
16:39:19|44376.32
16:39:20|44376.32
16:39:21|44376.31
16:39:22|44376.31
16:39:23|44379.64
16:39:24|44379.65
16:39:25|44379.64
16:39:26|44379.65
16:39:27|44377.39
16:39:28|44375.74
16:39:29|44375.74
16:39:30|44375.74
16:39:32|44375.75
16:39:33|44375.75
16:39:34|44375.75
16:39:34|44375.75
16:39:36|44376.31
16:39:37|44376.3
16:39:37|44376.31
16:39:38|44376.31
16:39:40|44376.3
16:39:41|44376.3
16:39:41|44376.3
16:39:43|44376.31
16:39:44|44376.4
16:39:45|44383.22
16:39:46|44383.23
16:39:47|44383.23
16:39:48|44383.23
16:39:50|44381.
16:39:50|44380.36
16:39:51|44378.45
16:39:53|44378.45
16:39:54|44378.44
16:39:54|44378.45
16:39:56|44378.45
16:39:57|44378.44
16:39:58|44378.45
16:39:59|44378.16
16:40:00|44376.31
16:40:01|44373.42
16:40:01|44372.56
16:40:03|44372.55
16:40:03|44370.59
16:40:05|44371.1
16:40:06|44371.09
16:40:07|44376.31
16:40:08|44376.32
16:40:08|44376.31
16:40:09|44376.31
16:40:11|44376.31
16:40:12|44376.32
16:40:13|44376.31
16:40:14|44376.31
16:40:15|44376.32
16:40:16|44376.32
16:40:17|44376.78
16:40:18|44378.43
16:40:19|44378.43
16:40:21|44378.44
16:40:22|44378.44
16:40:23|44378.44
16:40:24|44375.01
16:40:25|44375.
16:40:27|44379.35
16:40:28|44379.36
16:40:29|44379.35
16:40:30|44379.35
16:40:31|44379.35
16:40:32|44375.
16:40:33|44375.
16:40:34|44367.7
16:40:35|44367.7
16:40:36|44367.71
16:40:37|44367.71
16:40:39|44367.71
16:40:39|44367.7
16:40:40|44367.7
16:40:42|44363.01
16:40:43|44363.
16:40:44|44362.34
16:40:44|44361.
16:40:45|44361.
16:40:46|44361.
16:40:47|44361.
16:40:48|44361.
16:40:50|44361.01
16:40:51|44361.
16:40:52|44360.53
16:40:53|44358.3
16:40:54|44358.29
16:40:55|44358.29
16:40:56|44358.3
16:40:57|44358.3
16:40:58|44358.3
16:40:59|44358.29
16:41:00|44358.29
16:41:00|44355.01
16:41:02|44355.
16:41:03|44354.82
16:41:04|44354.83
16:41:05|44354.82
16:41:06|44350.62
16:41:07|44350.62
16:41:08|44351.01
16:41:09|44351.5
16:41:10|44353.38
16:41:10|44353.38
16:41:12|44353.38
16:41:13|44353.39
16:41:14|44353.39
16:41:14|44351.82
16:41:16|44351.82
16:41:17|44351.81
16:41:17|44351.81
16:41:19|44351.81
16:41:20|44351.81
16:41:21|44350.62
16:41:23|44341.26
16:41:24|44342.49
16:41:25|44340.55
16:41:27|44340.56
16:41:28|44340.56
16:41:29|44342.16
16:41:30|44342.16
16:41:31|44342.15
16:41:32|44342.15
16:41:33|44342.15
16:41:34|44342.5
16:41:35|44342.5
16:41:36|44342.49
16:41:37|44342.49
16:41:39|44339.
16:41:40|44338.7
16:41:41|44338.7
16:41:41|44337.22
16:41:43|44336.12
16:41:43|44333.68
16:41:44|44333.68
16:41:46|44333.69
16:41:47|44333.69
16:41:47|44330.6
16:41:48|44330.08
16:41:49|44325.24
16:41:51|44325.24
16:41:52|44325.23
16:41:53|44325.23
16:41:54|44312.54
16:41:55|44318.04
16:41:56|44318.05
16:41:57|44318.05
16:41:58|44318.05
16:41:59|44325.32
16:42:00|44326.79
16:42:01|44326.79
16:42:02|44326.29
16:42:03|44325.69
16:42:04|44325.68
16:42:05|44325.69
16:42:06|44325.69
16:42:07|44325.19
16:42:08|44325.19
16:42:09|44324.72
16:42:10|44324.68
16:42:11|44324.59
16:42:12|44323.99
16:42:13|44320.27
16:42:14|44315.
16:42:15|44312.56
16:42:16|44312.57
16:42:17|44312.57
16:42:18|44312.57
16:42:19|44313.1
16:42:20|44313.11
16:42:21|44313.1
16:42:22|44313.1
16:42:24|44303.76
16:42:24|44303.77
16:42:25|44303.76
16:42:27|44303.76
16:42:28|44303.76
16:42:29|44302.64
16:42:31|44291.74
16:42:31|44291.75
16:42:32|44291.74
16:42:33|44290.
16:42:34|44290.
16:42:35|44286.42
16:42:36|44291.75
16:42:37|44280.82
16:42:38|44277.41
16:42:39|44280.06
16:42:40|44279.71
16:42:41|44279.71
16:42:42|44270.01
16:42:44|44266.73
16:42:44|44266.99
16:42:45|44267.
16:42:46|44268.02
16:42:48|44265.88
16:42:49|44265.4
16:42:50|44281.29
16:42:51|44289.75
16:42:52|44289.15
16:42:53|44289.15
16:42:54|44288.05
16:42:55|44288.04
16:42:56|44284.72
16:42:57|44284.72
16:42:58|44284.72
16:42:59|44284.72
16:43:00|44284.73
16:43:02|44284.73
16:43:02|44300.19
16:43:03|44302.36
16:43:04|44302.36
16:43:05|44302.36
16:43:06|44310.73
16:43:07|44310.72
16:43:09|44310.72
16:43:09|44311.1
16:43:10|44311.1
16:43:12|44300.
16:43:12|44300.01
16:43:13|44305.99
16:43:14|44305.99
16:43:15|44305.98
16:43:16|44305.99
16:43:18|44305.99
16:43:19|44300.
16:43:20|44300.
16:43:20|44285.
16:43:21|44285.
16:43:23|44285.
16:43:24|44285.01
16:43:25|44285.01
16:43:26|44289.59
16:43:28|44289.59
16:43:29|44289.58
16:43:30|44288.47
16:43:31|44288.48
16:43:32|44285.
16:43:33|44285.
16:43:34|44285.
16:43:35|44285.01
16:43:36|44285.01
16:43:37|44285.01
16:43:38|44285.
16:43:39|44285.
16:43:40|44285.
16:43:42|44285.
16:43:43|44282.22
16:43:44|44282.22
16:43:45|44275.72
16:43:46|44275.44
16:43:47|44273.9
16:43:48|44273.9
16:43:49|44273.9
16:43:50|44273.9
16:43:51|44273.9
16:43:52|44279.15
16:43:53|44279.14
16:43:54|44278.03
16:43:55|44278.03
16:43:56|44287.23
16:43:57|44287.23
16:43:58|44287.24
16:43:59|44287.23
16:44:00|44287.24
16:44:01|44287.23
16:44:02|44287.24
16:44:03|44287.23
16:44:04|44286.12
16:44:05|44282.
16:44:06|44279.43
16:44:07|44276.71
16:44:08|44282.79
16:44:09|44282.8
16:44:10|44282.79
16:44:12|44282.8
16:44:12|44282.78
16:44:13|44282.78
16:44:14|44282.78
16:44:15|44277.35
16:44:16|44276.
16:44:17|44273.9
16:44:18|44273.89
16:44:19|44273.89
16:44:20|44273.9
16:44:21|44276.01
16:44:23|44276.49
16:44:24|44278.62
16:44:25|44279.99
16:44:26|44279.99
16:44:27|44283.02
16:44:28|44279.98
16:44:30|44262.85
16:44:31|44268.26
16:44:32|44272.98
16:44:33|44269.8
16:44:34|44272.86
16:44:35|44272.85
16:44:36|44269.47
16:44:37|44272.85
16:44:38|44272.85
16:44:39|44269.47
16:44:40|44268.69
16:44:41|44267.36
16:44:43|44264.2
16:44:44|44264.2
16:44:44|44264.2
16:44:45|44253.44
16:44:46|44253.42
16:44:47|44251.
16:44:48|44251.01
16:44:49|44250.
16:44:50|44243.18
16:44:52|44235.01
16:44:52|44239.03
16:44:53|44244.54
16:44:55|44247.23
16:44:55|44247.24
16:44:57|44253.44
16:44:57|44250.11
16:44:59|44248.31
16:44:59|44244.55
16:45:00|44245.99
16:45:02|44240.24
16:45:03|44236.47
16:45:03|44236.47
16:45:04|44236.48
16:45:06|44236.47
16:45:07|44239.87
16:45:07|44252.68
16:45:08|44244.72
16:45:10|44251.99
16:45:10|44237.04
16:45:11|44247.1
16:45:12|44251.99
16:45:13|44244.99
16:45:14|44249.
16:45:15|44254.99
16:45:16|44246.
16:45:17|44244.99
16:45:18|44240.05
16:45:20|44240.04
16:45:20|44240.05
16:45:21|44232.26
16:45:22|44232.25
16:45:23|44232.27
16:45:25|44231.99
16:45:26|44231.99
16:45:27|44231.98
16:45:28|44226.85
16:45:29|44223.22
16:45:30|44223.21
16:45:32|44223.82
16:45:33|44218.89
16:45:34|44218.89
16:45:35|44216.5
16:45:35|44212.61
16:45:37|44210.9
16:45:38|44207.94
16:45:38|44202.82
16:45:39|44202.82
16:45:41|44202.83
16:45:42|44201.71
16:45:43|44200.01
16:45:44|44200.
16:45:45|44200.
16:45:45|44200.01
16:45:47|44199.99
16:45:47|44200.
16:45:49|44197.
16:45:50|44196.32
16:45:51|44195.47
16:45:51|44195.47
16:45:53|44195.48
16:45:54|44190.02
16:45:55|44190.02
16:45:55|44178.74
16:45:57|44180.22
16:45:58|44162.34
16:45:59|44163.41
16:46:00|44170.93
16:46:02|44188.82
16:46:02|44201.72
16:46:03|44195.46
16:46:04|44192.13
16:46:05|44192.14
16:46:06|44195.46
16:46:07|44199.88
16:46:08|44199.89
16:46:09|44198.74
16:46:10|44198.75
16:46:11|44200.
16:46:12|44208.37
16:46:13|44210.91
16:46:14|44218.63
16:46:16|44219.55
16:46:17|44221.99
16:46:17|44221.99
16:46:18|44221.5
16:46:20|44221.5
16:46:21|44222.5
16:46:21|44222.98
16:46:23|44222.99
16:46:24|44233.89
16:46:24|44233.89
16:46:26|44240.54
16:46:28|44240.53
16:46:29|44240.54
16:46:30|44244.99
16:46:31|44249.68
16:46:32|44257.99
16:46:33|44257.99
16:46:34|44272.85
16:46:35|44272.84
16:46:36|44272.85
16:46:37|44272.85
16:46:38|44272.89
16:46:39|44272.84
16:46:40|44272.84
16:46:41|44272.85
16:46:42|44282.
16:46:42|44285.69
16:46:44|44293.06
16:46:45|44293.07
16:46:46|44288.6
16:46:47|44288.
16:46:48|44279.23
16:46:49|44279.58
16:46:50|44279.58
16:46:51|44279.59
16:46:52|44274.81
16:46:53|44273.
16:46:54|44279.58
16:46:55|44279.58
16:46:56|44279.59
16:46:57|44279.59
16:46:58|44284.99
16:46:59|44284.99
16:47:00|44286.21
16:47:01|44287.99
16:47:02|44288.
16:47:03|44287.99
16:47:04|44287.99
16:47:04|44288.
16:47:06|44288.
16:47:07|44288.
16:47:08|44288.08
16:47:08|44288.09
16:47:10|44288.08
16:47:11|44291.09
16:47:12|44293.06
16:47:13|44296.99
16:47:14|44304.04
16:47:15|44306.
16:47:16|44307.69
16:47:16|44310.58
16:47:18|44315.
16:47:19|44316.75
16:47:20|44316.76
16:47:21|44310.6
16:47:22|44310.6
16:47:23|44310.6
16:47:24|44314.99
16:47:25|44315.64
16:47:26|44319.59
16:47:27|44319.6
16:47:29|44320.52
16:47:30|44320.51
16:47:31|44320.52
16:47:33|44307.02
16:47:33|44302.13
16:47:35|44302.13
16:47:36|44300.88
16:47:37|44300.88
16:47:38|44293.11
16:47:39|44293.61
16:47:39|44293.61
16:47:41|44293.62
16:47:42|44293.62
16:47:43|44285.
16:47:43|44284.99
16:47:45|44284.5
16:47:46|44284.5
16:47:47|44284.44
16:47:47|44284.44
16:47:49|44284.44
16:47:49|44276.6
16:47:51|44275.84
16:47:52|44275.37
16:47:53|44271.07
16:47:54|44271.07
16:47:55|44270.33
16:47:56|44264.44
16:47:57|44264.44
16:47:58|44264.44
16:47:59|44264.45
16:48:00|44269.74
16:48:02|44269.75
16:48:03|44275.84
16:48:03|44275.84
16:48:05|44284.13
16:48:06|44284.13
16:48:07|44284.14
16:48:08|44284.13
16:48:08|44283.61
16:48:09|44283.62
16:48:11|44282.01
16:48:12|44282.
16:48:13|44282.01
16:48:14|44282.
16:48:15|44284.12
16:48:16|44284.13
16:48:17|44288.52
16:48:18|44287.41
16:48:19|44287.4
16:48:20|44287.4
16:48:21|44288.
16:48:22|44288.51
16:48:23|44294.65
16:48:24|44291.7
16:48:24|44290.37
16:48:26|44290.37
16:48:27|44285.02
16:48:28|44282.01
16:48:29|44282.02
16:48:30|44282.02
16:48:31|44282.02
16:48:32|44278.68
16:48:33|44278.68
16:48:35|44282.
16:48:36|44289.71
16:48:37|44289.71
16:48:38|44289.71
16:48:39|44300.
16:48:40|44299.99
16:48:41|44301.66
16:48:42|44301.66
16:48:43|44299.99
16:48:44|44299.99
16:48:45|44294.01
16:48:46|44292.77
16:48:47|44292.77
16:48:48|44291.
16:48:49|44291.01
16:48:50|44291.01
16:48:51|44291.
16:48:52|44291.01
16:48:53|44283.95
16:48:54|44283.96
16:48:55|44282.
16:48:56|44281.05
16:48:57|44280.71
16:48:58|44280.72
16:48:59|44289.45
16:49:00|44290.26
16:49:01|44290.26
16:49:02|44287.98
16:49:03|44278.68
16:49:04|44278.
16:49:06|44277.37
16:49:06|44277.36
16:49:07|44277.37
16:49:08|44277.36
16:49:09|44277.37
16:49:10|44277.36
16:49:12|44277.36
16:49:13|44277.36
16:49:14|44277.36
16:49:15|44277.37
16:49:16|44277.36
16:49:18|44264.71
16:49:19|44263.82
16:49:20|44255.
16:49:21|44257.82
16:49:21|44257.83
16:49:22|44258.66
16:49:23|44258.66
16:49:25|44258.65
16:49:26|44270.04
16:49:26|44264.53
16:49:28|44257.84
16:49:29|44255.12
16:49:30|44254.22
16:49:31|44245.65
16:49:32|44252.01
16:49:33|44252.01
16:49:34|44252.02
16:49:35|44252.02
16:49:36|44250.9
16:49:37|44250.9
16:49:38|44250.9
16:49:39|44250.91
16:49:40|44244.99
16:49:41|44243.9
16:49:42|44243.91
16:49:43|44250.89
16:49:44|44257.82
16:49:45|44249.9
16:49:46|44249.54
16:49:47|44249.54
16:49:48|44246.01
16:49:50|44243.96
16:49:50|44243.96
16:49:52|44243.97
16:49:53|44243.97
16:49:53|44243.96
16:49:54|44243.07
16:49:55|44243.07
16:49:56|44243.07
16:49:57|44243.06
16:49:58|44243.06
16:49:59|44243.07
16:50:00|44243.07
16:50:01|44243.06
16:50:02|44243.06
16:50:03|44243.07
16:50:04|44243.06
16:50:05|44243.06
16:50:07|44243.06
16:50:08|44243.07
16:50:08|44243.06
16:50:09|44243.07
16:50:10|44243.06
16:50:11|44243.06
16:50:12|44249.54
16:50:13|44249.54
16:50:14|44249.53
16:50:16|44249.54
16:50:16|44249.54
16:50:17|44249.62
16:50:18|44249.62
16:50:19|44249.63
16:50:20|44249.63
16:50:21|44249.62
16:50:22|44250.9
16:50:23|44258.15
16:50:24|44257.04
16:50:25|44257.04
16:50:27|44257.03
16:50:27|44256.64
16:50:28|44256.64
16:50:30|44256.64
16:50:32|44258.65
16:50:32|44259.13
16:50:33|44263.81
16:50:35|44263.82
16:50:36|44261.
16:50:37|44261.
16:50:38|44258.01
16:50:39|44257.21
16:50:40|44257.21
16:50:41|44257.21
16:50:42|44257.21
16:50:43|44253.14
16:50:44|44249.95
16:50:45|44249.64
16:50:46|44249.64
16:50:47|44249.63
16:50:48|44249.63
16:50:49|44251.28
16:50:50|44252.
16:50:51|44252.
16:50:52|44257.2
16:50:54|44263.38
16:50:54|44261.01
16:50:55|44261.
16:50:56|44261.01
16:50:58|44261.
16:50:59|44267.42
16:51:00|44267.42
16:51:01|44271.69
16:51:03|44275.99
16:51:03|44275.99
16:51:04|44281.54
16:51:05|44285.
16:51:06|44284.99
16:51:07|44285.
16:51:08|44284.99
16:51:09|44285.
16:51:10|44284.99
16:51:11|44284.99
16:51:12|44284.99
16:51:13|44286.37
16:51:14|44287.99
16:51:15|44291.3
16:51:16|44291.3
16:51:17|44291.3
16:51:18|44291.3
16:51:19|44292.77
16:51:20|44292.84
16:51:21|44294.95
16:51:22|44294.94
16:51:23|44294.94
16:51:24|44292.78
16:51:25|44292.77
16:51:26|44282.
16:51:27|44282.
16:51:28|44282.01
16:51:29|44281.52
16:51:31|44281.51
16:51:32|44283.2
16:51:34|44287.04
16:51:35|44287.04
16:51:36|44289.22
16:51:37|44289.23
16:51:38|44289.22
16:51:39|44293.01
16:51:40|44295.98
16:51:41|44295.98
16:51:42|44296.97
16:51:42|44297.
16:51:45|44299.99
16:51:45|44301.65
16:51:46|44301.66
16:51:47|44316.31
16:51:48|44315.81
16:51:49|44310.03
16:51:50|44310.02
16:51:51|44303.77
16:51:52|44300.01
16:51:53|44300.02
16:51:54|44295.31
16:51:56|44290.3
16:51:57|44284.99
16:51:58|44286.91
16:51:59|44279.01
16:52:00|44279.
16:52:01|44279.01
16:52:02|44271.19
16:52:03|44269.
16:52:04|44268.69
16:52:05|44268.7
16:52:06|44265.
16:52:07|44261.55
16:52:08|44255.
16:52:09|44253.39
16:52:10|44253.39
16:52:11|44258.
16:52:12|44257.99
16:52:13|44258.
16:52:14|44258.
16:52:15|44258.
16:52:16|44257.99
16:52:17|44258.
16:52:18|44257.99
16:52:19|44259.85
16:52:20|44261.31
16:52:21|44252.68
16:52:22|44248.23
16:52:23|44248.27
16:52:24|44253.97
16:52:25|44253.97
16:52:26|44251.2
16:52:27|44251.19
16:52:28|44251.2
16:52:29|44251.19
16:52:30|44247.54
16:52:31|44247.02
16:52:33|44247.03
16:52:33|44247.02
16:52:35|44246.53
16:52:36|44253.87
16:52:37|44253.97
16:52:38|44253.96
16:52:39|44253.96
16:52:45|44244.84
16:52:46|44244.84
16:52:47|44244.85
16:52:47|44244.84
16:52:49|44244.85
16:52:51|44244.85
16:52:51|44246.
16:52:52|44249.99
16:52:54|44250.
16:52:54|44249.99
16:52:55|44250.
16:52:56|44244.35
16:52:58|44241.46
16:52:58|44241.38
16:52:59|44231.11
16:53:00|44230.
16:53:01|44230.01
16:53:02|44230.
16:53:03|44230.01
16:53:05|44230.
16:53:06|44230.
16:53:07|44230.
16:53:07|44230.
16:53:09|44230.01
16:53:10|44231.28
16:53:11|44231.29
16:53:12|44231.28
16:53:13|44231.28
16:53:13|44224.95
16:53:14|44221.98
16:53:16|44221.91
16:53:17|44221.91
16:53:18|44221.51
16:53:19|44213.11
16:53:19|44221.24
16:53:21|44221.9
16:53:22|44215.48
16:53:23|44215.48
16:53:24|44215.49
16:53:24|44215.49
16:53:26|44215.48
16:53:27|44215.48
16:53:28|44215.49
16:53:29|44215.49
16:53:30|44214.08
16:53:31|44213.82
16:53:32|44211.67
16:53:33|44211.67
16:53:35|44208.92
16:53:35|44208.91
16:53:37|44198.01
16:53:38|44193.57
16:53:39|44193.57
16:53:40|44177.
16:53:41|44175.
16:53:42|44165.01
16:53:43|44166.62
16:53:45|44159.01
16:53:45|44169.43
16:53:46|44166.65
16:53:47|44169.43
16:53:48|44186.
16:53:49|44186.57
16:53:50|44192.
16:53:51|44192.
16:53:52|44192.09
16:53:53|44201.92
16:53:54|44201.93
16:53:55|44206.1
16:53:57|44206.1
16:53:57|44206.09
16:53:59|44206.09
16:53:59|44206.1
16:54:00|44206.1
16:54:01|44206.1
16:54:02|44206.09
16:54:03|44198.61
16:54:04|44198.6
16:54:06|44198.61
16:54:07|44198.61
16:54:07|44198.6
16:54:09|44197.29
16:54:09|44203.99
16:54:10|44201.
16:54:11|44205.6
16:54:12|44206.1
16:54:13|44206.1
16:54:15|44206.14
16:54:15|44224.3
16:54:16|44224.31
16:54:17|44233.58
16:54:18|44227.4
16:54:19|44229.9
16:54:21|44226.28
16:54:21|44225.24
16:54:23|44225.24
16:54:23|44216.64
16:54:24|44216.01
16:54:25|44214.94
16:54:26|44214.93
16:54:28|44213.9
16:54:28|44216.71
16:54:30|44221.08
16:54:30|44221.07
16:54:32|44223.63
16:54:33|44227.38
16:54:34|44229.27
16:54:36|44229.28
16:54:37|44222.96
16:54:37|44222.95
16:54:38|44222.95
16:54:39|44222.95
16:54:40|44222.95
16:54:42|44222.95
16:54:43|44222.95
16:54:43|44222.95
16:54:45|44222.95
16:54:46|44222.95
16:54:47|44222.95
16:54:48|44222.96
16:54:49|44213.91
16:54:50|44213.92
16:54:51|44213.4
16:54:52|44213.4
16:54:53|44213.41
16:54:54|44211.63
16:54:55|44211.62
16:54:56|44204.77
16:54:57|44198.61
16:54:58|44197.29
16:54:59|44196.82
16:55:00|44195.96
16:55:01|44195.96
16:55:02|44195.96
16:55:03|44195.95
16:55:04|44195.96
16:55:05|44195.96
16:55:06|44195.95
16:55:07|44192.95
16:55:08|44190.96
16:55:09|44190.95
16:55:10|44195.94
16:55:12|44200.
16:55:12|44200.
16:55:14|44203.31
16:55:14|44206.99
16:55:15|44206.99
16:55:16|44201.32
16:55:18|44201.32
16:55:18|44197.68
16:55:19|44186.88
16:55:20|44186.88
16:55:21|44186.87
16:55:22|44186.88
16:55:23|44185.01
16:55:24|44183.
16:55:25|44180.
16:55:26|44178.58
16:55:27|44172.12
16:55:28|44170.17
16:55:29|44170.17
16:55:30|44170.12
16:55:31|44168.86
16:55:32|44166.
16:55:33|44166.97
16:55:35|44169.43
16:55:36|44162.12
16:55:38|44159.
16:55:38|44159.01
16:55:39|44159.
16:55:41|44159.71
16:55:41|44170.01
16:55:43|44166.7
16:55:43|44160.96
16:55:45|44160.51
16:55:46|44160.01
16:55:47|44159.
16:55:48|44159.01
16:55:49|44159.01
16:55:50|44159.01
16:55:51|44164.91
16:55:52|44164.9
16:55:53|44164.9
16:55:54|44164.9
16:55:55|44164.9
16:55:56|44169.99
16:55:58|44181.6
16:55:59|44172.36
16:56:00|44172.37
16:56:01|44178.15
16:56:01|44178.15
16:56:03|44178.14
16:56:04|44178.15
16:56:05|44180.29
16:56:06|44182.51
16:56:07|44174.82
16:56:08|44171.09
16:56:09|44171.09
16:56:10|44171.08
16:56:11|44173.99
16:56:12|44173.99
16:56:13|44174.
16:56:14|44176.27
16:56:15|44176.28
16:56:16|44176.28
16:56:17|44176.89
16:56:17|44176.99
16:56:19|44174.98
16:56:20|44174.
16:56:21|44174.
16:56:22|44174.
16:56:23|44174.
16:56:24|44176.89
16:56:25|44187.26
16:56:26|44189.43
16:56:26|44189.43
16:56:28|44191.62
16:56:29|44191.64
16:56:30|44191.63
16:56:31|44191.63
16:56:32|44191.64
16:56:33|44191.63
16:56:34|44191.99
16:56:35|44192.
16:56:36|44192.
16:56:38|44191.99
16:56:39|44191.99
16:56:40|44192.56
16:56:42|44195.43
16:56:42|44195.9
16:56:43|44195.91
16:56:44|44195.9
16:56:45|44195.19
16:56:46|44192.
16:56:47|44191.99
16:56:48|44191.99
16:56:49|44192.54
16:56:50|44195.78
16:56:51|44195.78
16:56:52|44195.2
16:56:53|44195.21
16:56:54|44195.21
16:56:56|44192.
16:56:57|44183.15
16:56:58|44180.61
16:56:58|44177.01
16:57:00|44177.01
16:57:01|44170.
16:57:02|44165.12
16:57:03|44165.12
16:57:04|44170.01
16:57:05|44173.42
16:57:06|44165.68
16:57:07|44165.69
16:57:09|44167.99
16:57:09|44169.12
16:57:10|44169.11
16:57:11|44169.11
16:57:12|44169.12
16:57:13|44169.11
16:57:14|44169.11
16:57:15|44162.62
16:57:16|44165.02
16:57:17|44165.03
16:57:18|44168.58
16:57:19|44168.58
16:57:20|44169.11
16:57:21|44169.1
16:57:22|44169.1
16:57:23|44166.72
16:57:24|44169.11
16:57:25|44169.11
16:57:27|44174.28
16:57:27|44174.28
16:57:28|44174.28
16:57:29|44174.28
16:57:30|44170.16
16:57:31|44169.75
16:57:32|44169.76
16:57:33|44169.75
16:57:34|44168.
16:57:35|44168.01
16:57:37|44168.
16:57:38|44168.
16:57:39|44174.87
16:57:41|44179.39
16:57:42|44179.39
16:57:43|44179.4
16:57:44|44166.72
16:57:45|44166.73
16:57:46|44166.72
16:57:47|44165.81
16:57:48|44159.
16:57:49|44159.
16:57:51|44159.
16:57:51|44159.01
16:57:52|44159.52
16:57:53|44166.71
16:57:54|44166.71
16:57:55|44161.87
16:57:56|44161.87
16:57:57|44159.53
16:57:58|44159.53
16:57:59|44158.24
16:58:00|44149.02
16:58:01|44145.47
16:58:02|44159.
16:58:03|44158.99
16:58:04|44141.66
16:58:05|44154.47
16:58:06|44158.99
16:58:07|44181.25
16:58:08|44191.78
16:58:09|44191.79
16:58:10|44206.09
16:58:11|44213.88
16:58:12|44214.35
16:58:13|44207.69
16:58:14|44233.08
16:58:15|44231.96
16:58:16|44217.44
16:58:17|44217.95
16:58:18|44229.3
16:58:19|44225.92
16:58:20|44231.79
16:58:21|44222.11
16:58:22|44222.05
16:58:23|44225.31
16:58:24|44225.32
16:58:25|44234.87
16:58:26|44249.99
16:58:27|44241.43
16:58:28|44239.26
16:58:29|44234.
16:58:30|44232.11
16:58:31|44227.68
16:58:32|44217.94
16:58:33|44217.92
16:58:34|44201.08
16:58:35|44192.89
16:58:36|44179.64
16:58:38|44183.64
16:58:39|44178.64
16:58:40|44175.01
16:58:41|44168.01
16:58:43|44167.99
16:58:43|44171.
16:58:44|44178.64
16:58:46|44172.01
16:58:47|44178.76
16:58:47|44178.76
16:58:48|44175.77
16:58:50|44175.77
16:58:51|44175.77
16:58:52|44178.75
16:58:53|44178.76
16:58:54|44180.3
16:58:55|44180.3
16:58:56|44178.98
16:58:57|44181.61
16:58:58|44190.17
16:58:59|44190.17
16:59:00|44186.8
16:59:01|44186.8
16:59:02|44185.11
16:59:02|44183.47
16:59:04|44183.48
16:59:05|44185.11
16:59:06|44183.33
16:59:07|44178.03
16:59:07|44178.96
16:59:09|44179.99
16:59:10|44178.98
16:59:11|44175.99
16:59:12|44178.99
16:59:13|44191.13
16:59:14|44179.91
16:59:15|44179.91
16:59:16|44177.88
16:59:17|44159.73
16:59:18|44173.44
16:59:19|44174.
16:59:20|44174.54
16:59:21|44180.
16:59:23|44179.99
16:59:23|44179.99
16:59:24|44178.99
16:59:25|44188.26
16:59:26|44179.5
16:59:27|44179.32
16:59:28|44179.33
16:59:29|44179.32
16:59:30|44176.72
16:59:31|44173.18
16:59:32|44171.01
16:59:33|44171.
16:59:34|44171.
16:59:35|44168.48
16:59:36|44168.47
16:59:37|44168.47
16:59:39|44168.47
16:59:40|44168.47
16:59:40|44165.68
16:59:42|44165.67
16:59:43|44165.13
16:59:45|44157.98
16:59:45|44158.99
16:59:46|44158.99
16:59:47|44158.99
16:59:48|44159.
16:59:49|44158.99
16:59:51|44157.31
16:59:52|44152.95
16:59:52|44145.76
16:59:54|44145.76
16:59:54|44151.62
16:59:56|44151.61
16:59:56|44147.21
16:59:58|44150.
16:59:59|44151.33
17:00:00|44151.33
17:00:00|44149.99
17:00:01|44148.52
17:00:02|44143.88
17:00:03|44149.25
17:00:05|44149.24
17:00:06|44144.89
17:00:07|44144.89
17:00:08|44144.9
17:00:10|44154.26
17:00:10|44158.65
17:00:11|44158.99
17:00:12|44159.
17:00:13|44158.65
17:00:14|44155.45
17:00:15|44151.34
17:00:16|44156.53
17:00:17|44160.75
17:00:18|44160.75
17:00:19|44160.76
17:00:20|44160.76
17:00:21|44160.76
17:00:22|44168.73
17:00:23|44168.73
17:00:24|44168.74
17:00:25|44179.31
17:00:26|44179.32
17:00:27|44179.32
17:00:28|44179.32
17:00:29|44189.01
17:00:30|44193.38
17:00:31|44196.58
17:00:32|44196.58
17:00:33|44196.59
17:00:34|44196.58
17:00:35|44196.59
17:00:36|44196.58
17:00:37|44196.59
17:00:38|44196.59
17:00:40|44196.59
17:00:41|44197.99
17:00:41|44204.91
17:00:43|44204.92
17:00:43|44201.59
17:00:45|44196.99
17:00:47|44196.59
17:00:47|44196.59
17:00:48|44192.92
17:00:49|44192.04
17:00:50|44183.96
17:00:51|44181.61
17:00:53|44183.97
17:00:54|44183.97
17:00:55|44193.91
17:00:56|44194.05
17:00:57|44194.07
17:00:58|44194.07
17:00:59|44204.
17:01:00|44204.95
17:01:01|44206.99
17:01:02|44209.16
17:01:03|44214.43
17:01:04|44202.79
17:01:05|44202.79
17:01:06|44202.78
17:01:07|44202.79
17:01:08|44199.56
17:01:09|44196.66
17:01:10|44198.74
17:01:11|44198.74
17:01:12|44198.75
17:01:13|44203.98
17:01:14|44207.87
17:01:15|44207.88
17:01:16|44207.87
17:01:17|44207.87
17:01:18|44207.88
17:01:19|44205.88
17:01:20|44205.88
17:01:21|44205.89
17:01:22|44205.89
17:01:23|44205.93
17:01:24|44209.13
17:01:26|44209.94
17:01:27|44210.65
17:01:27|44214.46
17:01:29|44215.25
17:01:29|44218.68
17:01:31|44218.7
17:01:32|44218.39
17:01:32|44218.38
17:01:33|44220.54
17:01:35|44230.49
17:01:36|44232.61
17:01:37|44229.01
17:01:38|44229.02
17:01:39|44229.02
17:01:40|44229.02
17:01:42|44229.01
17:01:43|44227.24
17:01:44|44227.24
17:01:45|44222.16
17:01:46|44218.44
17:01:47|44218.43
17:01:48|44214.47
17:01:50|44217.26
17:01:50|44227.61
17:01:52|44229.01
17:01:53|44229.01
17:01:54|44230.02
17:01:55|44232.03
17:01:56|44232.03
17:01:57|44232.61
17:01:58|44238.15
17:01:59|44238.43
17:02:00|44240.7
17:02:02|44237.32
17:02:02|44237.32
17:02:03|44237.31
17:02:04|44235.16
17:02:05|44230.
17:02:06|44230.01
17:02:07|44230.
17:02:08|44227.38
17:02:09|44227.39
17:02:11|44227.39
17:02:11|44226.85
17:02:12|44225.57
17:02:13|44223.81
17:02:14|44223.81
17:02:16|44223.81
17:02:17|44220.1
17:02:18|44218.28
17:02:19|44218.29
17:02:19|44218.28
17:02:20|44218.28
17:02:22|44218.11
17:02:23|44218.11
17:02:24|44218.11
17:02:25|44218.12
17:02:25|44218.11
17:02:27|44218.12
17:02:28|44218.12
17:02:28|44218.11
17:02:30|44218.12
17:02:31|44217.6
17:02:32|44217.59
17:02:33|44217.59
17:02:34|44217.59
17:02:35|44217.6
17:02:36|44217.59
17:02:37|44217.59
17:02:38|44217.59
17:02:39|44217.61
17:02:40|44217.61
17:02:41|44217.69
17:02:42|44217.69
17:02:44|44217.7
17:02:45|44217.71
17:02:46|44217.71
17:02:47|44217.74
17:02:48|44218.
17:02:49|44220.
17:02:50|44223.13
17:02:51|44223.14
17:02:53|44225.57
17:02:54|44225.57
17:02:55|44225.58
17:02:55|44225.58
17:02:57|44227.56
17:02:58|44227.56
17:02:59|44227.56
17:03:00|44227.57
17:03:00|44223.13
17:03:01|44218.56
17:03:02|44218.56
17:03:04|44218.56
17:03:05|44218.56
17:03:06|44218.56
17:03:06|44218.55
17:03:08|44218.56
17:03:09|44218.56
17:03:10|44218.56
17:03:10|44218.56
17:03:12|44220.
17:03:13|44221.07
17:03:13|44221.07
17:03:14|44221.07
17:03:15|44221.06
17:03:17|44221.06
17:03:17|44221.06
17:03:18|44221.06
17:03:20|44210.01
17:03:20|44210.01
17:03:21|44210.01
17:03:22|44210.01
17:03:24|44210.
17:03:24|44209.48
17:03:25|44209.14
17:03:26|44212.99
17:03:28|44213.
17:03:28|44214.65
17:03:29|44214.65
17:03:30|44216.49
17:03:32|44217.74
17:03:32|44220.1
17:03:34|44236.76
17:03:35|44236.75
17:03:35|44231.22
17:03:37|44230.7
17:03:37|44230.71
17:03:39|44230.71
17:03:39|44230.7
17:03:41|44230.7
17:03:42|44233.99
17:03:43|44234.82
17:03:43|44234.82
17:03:45|44234.83
17:03:46|44234.83
17:03:47|44237.5
17:03:48|44237.49
17:03:49|44237.5
17:03:50|44237.49
17:03:51|44237.5
17:03:52|44237.49
17:03:54|44241.08
17:03:55|44241.09
17:03:56|44250.
17:03:57|44250.87
17:03:58|44249.49
17:03:59|44248.76
17:04:00|44246.45
17:04:01|44239.18
17:04:02|44239.18
17:04:03|44239.19
17:04:04|44249.27
17:04:05|44249.77
17:04:06|44249.77
17:04:07|44249.76
17:04:08|44249.76
17:04:09|44244.19
17:04:10|44244.49
17:04:11|44248.72
17:04:11|44248.72
17:04:13|44248.74
17:04:14|44248.74
17:04:15|44248.73
17:04:15|44248.73
17:04:17|44248.76
17:04:18|44249.79
17:04:18|44257.79
17:04:20|44257.79
17:04:21|44257.79
17:04:22|44257.78
17:04:22|44257.78
17:04:24|44256.65
17:04:25|44256.65
17:04:26|44256.64
17:04:27|44256.65
17:04:28|44241.65
17:04:29|44244.76
17:04:30|44244.77
17:04:31|44245.52
17:04:32|44245.52
17:04:32|44245.52
17:04:34|44247.4
17:04:35|44247.4
17:04:36|44247.4
17:04:37|44260.78
17:04:37|44260.77
17:04:39|44260.77
17:04:40|44260.78
17:04:41|44260.77
17:04:41|44264.09
17:04:43|44263.59
17:04:44|44263.59
17:04:45|44263.59
17:04:47|44265.79
17:04:47|44268.69
17:04:49|44274.03
17:04:50|44291.48
17:04:52|44285.15
17:04:52|44283.8
17:04:53|44295.97
17:04:55|44293.63
17:04:55|44286.28
17:04:56|44286.27
17:04:57|44292.96
17:04:58|44289.87
17:04:59|44289.56
17:05:00|44287.39
17:05:01|44287.38
17:05:03|44287.38
17:05:04|44287.38
17:05:05|44278.31
17:05:06|44272.38
17:05:07|44272.38
17:05:08|44267.33
17:05:09|44267.34
17:05:10|44267.34
17:05:11|44263.59
17:05:12|44263.59
17:05:13|44263.6
17:05:14|44263.59
17:05:15|44263.59
17:05:16|44263.6
17:05:17|44263.6
17:05:18|44263.6
17:05:19|44263.59
17:05:20|44263.59
17:05:21|44263.6
17:05:22|44263.59
17:05:23|44263.6
17:05:24|44263.07
17:05:25|44262.49
17:05:26|44262.49
17:05:27|44262.48
17:05:28|44262.48
17:05:29|44262.49
17:05:30|44258.02
17:05:31|44258.01
17:05:32|44258.01
17:05:33|44258.01
17:05:34|44258.02
17:05:35|44258.02
17:05:36|44259.13
17:05:37|44259.12
17:05:38|44259.12
17:05:39|44259.12
17:05:40|44259.13
17:05:41|44259.13
17:05:42|44259.12
17:05:43|44259.12
17:05:45|44259.12
17:05:46|44259.13
17:05:47|44259.12
17:05:48|44257.12
17:05:49|44255.88
17:05:51|44245.66
17:05:52|44245.66
17:05:53|44242.92
17:05:54|44242.43
17:05:55|44241.02
17:05:56|44241.02
17:05:57|44241.02
17:05:58|44241.02
17:05:59|44241.02
17:06:00|44241.01
17:06:01|44241.01
17:06:02|44240.07
17:06:04|44234.81
17:06:04|44234.81
17:06:05|44223.86
17:06:07|44220.
17:06:07|44220.
17:06:08|44220.
17:06:10|44220.
17:06:10|44223.86
17:06:11|44223.86
17:06:13|44223.86
17:06:13|44223.85
17:06:14|44223.85
17:06:16|44223.86
17:06:16|44227.
17:06:18|44227.
17:06:19|44226.
17:06:19|44225.99
17:06:21|44226.
17:06:22|44225.99
17:06:23|44223.85
17:06:24|44222.99
17:06:24|44220.
17:06:26|44216.51
17:06:27|44215.81
17:06:27|44215.72
17:06:29|44215.72
17:06:29|44215.71
17:06:30|44215.72
17:06:32|44215.71
17:06:32|44217.02
17:06:34|44217.01
17:06:34|44219.83
17:06:35|44219.83
17:06:36|44227.06
17:06:37|44222.65
17:06:38|44222.64
17:06:39|44222.64
17:06:40|44221.53
17:06:41|44221.02
17:06:43|44216.5
17:06:43|44215.3
17:06:44|44214.29
17:06:46|44210.77
17:06:47|44215.29
17:06:48|44215.29
17:06:50|44220.
17:06:51|44219.99
17:06:52|44219.99
17:06:52|44220.85
17:06:54|44221.62
17:06:55|44224.69
17:06:56|44221.13
17:06:57|44216.5
17:06:58|44215.29
17:06:59|44210.95
17:07:00|44214.77
17:07:00|44213.01
17:07:02|44213.01
17:07:03|44213.01
17:07:04|44213.02
17:07:05|44213.01
17:07:06|44213.02
17:07:08|44213.01
17:07:09|44213.02
17:07:10|44213.
17:07:11|44210.1
17:07:11|44210.
17:07:13|44210.
17:07:13|44208.
17:07:15|44205.04
17:07:15|44205.03
17:07:17|44204.95
17:07:18|44203.78
17:07:19|44203.78
17:07:20|44203.27
17:07:20|44202.79
17:07:22|44207.4
17:07:22|44207.9
17:07:23|44207.9
17:07:24|44207.9
17:07:25|44206.28
17:07:26|44206.28
17:07:27|44206.28
17:07:29|44207.9
17:07:29|44207.9
17:07:31|44207.91
17:07:31|44213.01
17:07:32|44215.29
17:07:33|44215.29
17:07:35|44215.29
17:07:36|44215.3
17:07:37|44215.3
17:07:38|44215.3
17:07:38|44217.98
17:07:39|44219.98
17:07:41|44220.
17:07:41|44220.14
17:07:42|44220.14
17:07:44|44220.14
17:07:44|44220.13
17:07:45|44220.14
17:07:46|44220.14
17:07:48|44220.13
17:07:49|44220.13
17:07:50|44220.14
17:07:51|44220.14
17:07:53|44220.13
17:07:53|44220.13
17:07:54|44220.13
17:07:56|44220.13
17:07:57|44220.13
17:07:58|44220.14
17:07:59|44220.14
17:08:00|44220.13
17:08:01|44220.13
17:08:02|44220.13
17:08:03|44215.77
17:08:05|44215.55
17:08:05|44214.27
17:08:06|44211.3
17:08:07|44211.13
17:08:08|44211.12
17:08:09|44211.12
17:08:10|44209.86
17:08:11|44208.
17:08:12|44207.49
17:08:14|44205.71
17:08:15|44205.71
17:08:15|44205.71
17:08:17|44205.71
17:08:18|44205.71
17:08:19|44205.72
17:08:20|44205.71
17:08:21|44205.71
17:08:22|44205.71
17:08:23|44205.71
17:08:25|44205.71
17:08:26|44205.71
17:08:26|44205.71
17:08:27|44205.71
17:08:28|44207.52
17:08:29|44207.53
17:08:30|44207.52
17:08:31|44205.71
17:08:32|44205.65
17:08:33|44205.65
17:08:34|44205.65
17:08:35|44205.65
17:08:36|44200.
17:08:37|44192.41
17:08:38|44189.
17:08:39|44184.93
17:08:40|44183.74
17:08:41|44183.74
17:08:42|44167.52
17:08:43|44167.51
17:08:44|44167.5
17:08:45|44170.15
17:08:46|44170.67
17:08:48|44170.67
17:08:49|44168.29
17:08:50|44166.39
17:08:52|44154.87
17:08:52|44154.87
17:08:53|44154.87
17:08:54|44154.87
17:08:55|44150.
17:08:56|44150.
17:08:57|44150.
17:08:58|44145.2
17:08:59|44140.4
17:09:00|44141.58
17:09:01|44141.58
17:09:02|44141.59
17:09:03|44145.77
17:09:04|44145.77
17:09:06|44145.76
17:09:07|44149.71
17:09:08|44154.72
17:09:08|44150.01
17:09:09|44143.4
17:09:11|44143.4
17:09:12|44143.39
17:09:13|44143.39
17:09:14|44140.
17:09:15|44136.36
17:09:16|44133.27
17:09:17|44133.26
17:09:18|44133.26
17:09:19|44133.26
17:09:20|44133.27
17:09:20|44132.48
17:09:22|44132.48
17:09:23|44127.01
17:09:24|44090.14
17:09:24|44071.17
17:09:26|44075.87
17:09:26|44089.4
17:09:28|44100.99
17:09:28|44113.7
17:09:29|44108.
17:09:31|44108.
17:09:32|44101.39
17:09:33|44087.56
17:09:33|44079.49
17:09:35|44071.14
17:09:36|44069.21
17:09:37|44069.21
17:09:38|44069.21
17:09:38|44069.23
17:09:39|44067.47
17:09:41|44067.47
17:09:42|44067.48
17:09:43|44072.24
17:09:44|44076.97
17:09:45|44089.54
17:09:45|44090.83
17:09:47|44102.
17:09:48|44102.96
17:09:49|44112.33
17:09:51|44114.99
17:09:52|44114.99
17:09:53|44120.66
17:09:55|44114.99
17:09:56|44114.22
17:09:57|44111.69
17:09:58|44103.71
17:09:59|44104.5
17:10:00|44106.63
17:10:01|44101.01
17:10:01|44101.01
17:10:03|44103.55
17:10:04|44103.55
17:10:05|44103.55
17:10:06|44094.01
17:10:07|44094.
17:10:08|44097.22
17:10:09|44099.99
17:10:10|44100.
17:10:11|44094.49
17:10:12|44090.32
17:10:13|44079.53
17:10:14|44082.36
17:10:15|44083.83
17:10:16|44081.27
17:10:17|44075.84
17:10:18|44069.24
17:10:19|44067.47
17:10:20|44064.44
17:10:21|44058.99
17:10:22|44062.49
17:10:23|44060.
17:10:24|44058.67
17:10:25|44058.67
17:10:26|44058.67
17:10:27|44058.01
17:10:28|44054.49
17:10:29|44052.02
17:10:30|44050.
17:10:31|44043.
17:10:32|44035.05
17:10:33|44030.97
17:10:34|44024.35
17:10:35|44028.
17:10:36|44016.4
17:10:37|44023.12
17:10:38|44029.79
17:10:39|44031.76
17:10:40|44037.99
17:10:41|44032.06
17:10:42|44037.99
17:10:43|44041.95
17:10:44|44049.55
17:10:45|44063.98
17:10:46|44074.2
17:10:47|44078.35
17:10:48|44079.12
17:10:49|44079.12
17:10:50|44079.12
17:10:51|44066.51
17:10:53|44079.62
17:10:53|44079.62
17:10:54|44073.96
17:10:55|44073.96
17:10:56|44070.24
17:10:57|44063.49
17:10:58|44063.49
17:10:59|44063.48
17:11:00|44068.67
17:11:02|44063.53
17:11:03|44063.99
17:11:04|44063.98
17:11:05|44068.59
17:11:06|44071.57
17:11:06|44076.48
17:11:08|44076.47
17:11:09|44071.11
17:11:10|44071.11
17:11:11|44075.02
17:11:12|44073.
17:11:13|44071.15
17:11:14|44064.
17:11:15|44064.
17:11:16|44069.5
17:11:17|44069.01
17:11:18|44069.01
17:11:19|44064.45
17:11:20|44059.
17:11:21|44058.67
17:11:22|44058.68
17:11:23|44058.68
17:11:24|44058.67
17:11:25|44055.82
17:11:26|44055.83
17:11:27|44055.83
17:11:28|44055.82
17:11:29|44055.82
17:11:30|44055.83
17:11:31|44055.83
17:11:32|44039.86
17:11:33|44038.77
17:11:34|44035.47
17:11:35|44027.87
17:11:36|44027.87
17:11:37|44025.25
17:11:38|44038.76
17:11:39|44039.49
17:11:40|44039.49
17:11:42|44053.51
17:11:42|44053.5
17:11:43|44053.5
17:11:44|44053.52
17:11:45|44062.54
17:11:46|44069.99
17:11:47|44071.14
17:11:48|44075.
17:11:49|44074.99
17:11:51|44075.
17:11:52|44067.74
17:11:54|44067.75
17:11:55|44067.76
17:11:56|44067.76
17:11:56|44071.07
17:11:59|44072.26
17:11:59|44072.26
17:12:00|44072.25
17:12:02|44069.87
17:12:02|44067.74
17:12:03|44067.1
17:12:05|44067.09
17:12:05|44063.29
17:12:07|44062.49
17:12:08|44062.17
17:12:08|44057.62
17:12:09|44052.
17:12:11|44052.
17:12:12|44052.01
17:12:12|44051.67
17:12:14|44041.5
17:12:15|44039.52
17:12:16|44035.11
17:12:17|44034.5
17:12:18|44039.51
17:12:19|44038.01
17:12:20|44034.5
17:12:21|44038.32
17:12:22|44031.
17:12:23|44030.5
17:12:24|44025.58
17:12:24|44017.88
17:12:26|44017.87
17:12:27|44023.99
17:12:28|44027.84
17:12:29|44045.
17:12:30|44045.29
17:12:31|44048.93
17:12:32|44038.96
17:12:33|44050.
17:12:34|44054.28
17:12:35|44060.
17:12:36|44067.1
17:12:37|44065.5
17:12:38|44063.79
17:12:39|44067.09
17:12:40|44067.09
17:12:41|44067.09
17:12:42|44067.1
17:12:43|44070.
17:12:44|44073.88
17:12:45|44073.87
17:12:46|44067.08
17:12:47|44067.09
17:12:48|44067.09
17:12:49|44067.09
17:12:50|44069.42
17:12:50|44075.94
17:12:52|44074.94
17:12:53|44073.01
17:12:55|44075.01
17:12:56|44079.12
17:12:57|44080.
17:12:59|44112.17
17:13:00|44118.5
17:13:01|44109.44
17:13:01|44107.56
17:13:02|44112.42
17:13:03|44117.45
17:13:05|44119.29
17:13:06|44120.8
17:13:07|44117.03
17:13:08|44120.43
17:13:09|44129.
17:13:10|44129.52
17:13:11|44131.08
17:13:12|44140.56
17:13:13|44146.47
17:13:14|44149.63
17:13:15|44152.22
17:13:16|44153.26
17:13:17|44143.01
17:13:18|44133.98
17:13:19|44133.98
17:13:20|44133.98
17:13:21|44136.81
17:13:22|44129.
17:13:23|44122.85
17:13:24|44123.97
17:13:25|44127.27
17:13:26|44149.26
17:13:27|44143.2
17:13:28|44146.73
17:13:29|44146.91
17:13:30|44145.5
17:13:31|44145.5
17:13:32|44159.19
17:13:33|44160.58
17:13:34|44160.97
17:13:35|44161.18
17:13:36|44164.44
17:13:37|44171.26
17:13:38|44168.95
17:13:39|44168.95
17:13:40|44160.5
17:13:41|44160.5
17:13:42|44160.51
17:13:43|44160.51
17:13:44|44160.5
17:13:46|44160.51
17:13:46|44160.51
17:13:52|44152.54
17:13:52|44153.5
17:13:54|44158.66
17:13:55|44161.63
17:13:56|44161.63
17:13:57|44164.45
17:13:59|44168.96
17:14:00|44168.95
17:14:01|44168.96
17:14:01|44168.96
17:14:02|44169.68
17:14:04|44169.67
17:14:05|44161.89
17:14:06|44161.9
17:14:07|44164.
17:14:08|44161.9
17:14:09|44164.5
17:14:10|44169.68
17:14:11|44172.11
17:14:12|44172.11
17:14:13|44172.1
17:14:14|44169.67
17:14:15|44195.49
17:14:16|44195.5
17:14:17|44197.31
17:14:18|44199.99
17:14:19|44199.99
17:14:20|44196.42
17:14:21|44195.07
17:14:22|44191.26
17:14:23|44185.01
17:14:24|44185.01
17:14:25|44185.01
17:14:27|44176.1
17:14:27|44176.1
17:14:28|44175.85
17:14:29|44175.85
17:14:30|44171.33
17:14:31|44171.33
17:14:32|44164.
17:14:34|44161.13
17:14:35|44163.71
17:14:36|44160.
17:14:37|44158.79
17:14:38|44153.89
17:14:39|44148.94
17:14:40|44140.64
17:14:41|44138.82
17:14:42|44146.35
17:14:43|44146.5
17:14:44|44146.5
17:14:45|44148.32
17:14:46|44153.77
17:14:47|44153.76
17:14:48|44153.76
17:14:49|44153.27
17:14:50|44151.62
17:14:51|44147.14
17:14:52|44146.35
17:14:53|44146.35
17:14:55|44144.88
17:14:56|44141.07
17:14:58|44135.75
17:14:58|44135.09
17:15:00|44135.1
17:15:01|44138.84
17:15:02|44138.83
17:15:02|44138.84
17:15:04|44141.08
17:15:05|44141.65
17:15:06|44147.65
17:15:07|44147.66
17:15:09|44154.13
17:15:09|44157.
17:15:10|44157.56
17:15:12|44162.34
17:15:13|44165.1
17:15:14|44174.31
17:15:15|44174.31
17:15:16|44178.48
17:15:17|44178.52
17:15:18|44181.49
17:15:19|44182.45
17:15:20|44182.44
17:15:21|44182.45
17:15:22|44179.38
17:15:23|44173.24
17:15:24|44173.25
17:15:25|44172.28
17:15:26|44172.29
17:15:27|44174.5
17:15:28|44174.49
17:15:29|44174.5
17:15:30|44176.8
17:15:31|44171.73
17:15:32|44178.18
17:15:33|44178.44
17:15:34|44180.48
17:15:35|44180.49
17:15:36|44182.43
17:15:37|44182.43
17:15:38|44185.87
17:15:39|44188.53
17:15:40|44192.29
17:15:41|44194.06
17:15:42|44194.81
17:15:43|44188.53
17:15:44|44185.01
17:15:45|44184.12
17:15:46|44181.61
17:15:47|44187.13
17:15:48|44188.49
17:15:49|44188.49
17:15:50|44193.72
17:15:51|44177.92
17:15:52|44178.52
17:15:53|44178.53
17:15:54|44178.53
17:15:55|44178.61
17:15:56|44182.19
17:15:58|44184.85
17:15:59|44184.85
17:16:00|44184.85
17:16:01|44180.01
17:16:03|44180.
17:16:03|44183.33
17:16:05|44190.
17:16:06|44190.
17:16:07|44190.56
17:16:08|44191.71
17:16:09|44191.71
17:16:10|44195.39
17:16:11|44196.17
17:16:12|44196.42
17:16:13|44197.06
17:16:14|44200.
17:16:15|44210.61
17:16:16|44205.65
17:16:17|44205.65
17:16:18|44205.65
17:16:19|44205.66
17:16:20|44205.65
17:16:21|44202.
17:16:22|44202.
17:16:23|44202.01
17:16:24|44202.
17:16:25|44202.01
17:16:26|44202.01
17:16:27|44203.12
17:16:28|44205.66
17:16:29|44206.
17:16:30|44207.02
17:16:31|44209.91
17:16:32|44209.9
17:16:33|44213.05
17:16:34|44213.07
17:16:36|44218.52
17:16:36|44218.51
17:16:37|44218.52
17:16:38|44218.52
17:16:39|44219.17
17:16:40|44219.49
17:16:41|44221.
17:16:42|44221.
17:16:43|44216.74
17:16:44|44208.37
17:16:45|44208.36
17:16:46|44218.02
17:16:47|44215.04
17:16:48|44213.93
17:16:49|44213.92
17:16:50|44206.
17:16:51|44200.
17:16:52|44200.
17:16:53|44200.01
17:16:54|44200.01
17:16:55|44200.01
17:16:57|44195.51
17:16:57|44192.19
17:16:59|44192.2
17:17:00|44192.19
17:17:02|44192.2
17:17:02|44194.24
17:17:03|44197.13
17:17:04|44200.
17:17:05|44200.01
17:17:06|44201.2
17:17:08|44203.88
17:17:08|44203.88
17:17:10|44203.88
17:17:11|44203.88
17:17:12|44209.94
17:17:12|44209.94
17:17:14|44210.31
17:17:15|44202.51
17:17:16|44198.27
17:17:17|44195.5
17:17:18|44193.22
17:17:19|44193.23
17:17:20|44193.22
17:17:20|44195.49
17:17:21|44195.31
17:17:23|44195.32
17:17:23|44195.31
17:17:25|44195.32
17:17:25|44195.31
17:17:26|44195.32
17:17:28|44208.46
17:17:29|44205.59
17:17:29|44195.5
17:17:31|44204.78
17:17:32|44206.
17:17:33|44205.99
17:17:33|44205.99
17:17:35|44206.
17:17:35|44203.68
17:17:36|44197.93
17:17:38|44197.93
17:17:39|44195.5
17:17:39|44195.51
17:17:41|44195.5
17:17:42|44195.5
17:17:43|44201.04
17:17:43|44209.46
17:17:44|44206.41
17:17:46|44206.41
17:17:47|44205.88
17:17:48|44205.88
17:17:49|44205.3
17:17:49|44200.34
17:17:51|44200.34
17:17:52|44199.68
17:17:53|44199.68
17:17:54|44197.93
17:17:55|44195.51
17:17:56|44195.51
17:17:57|44196.62
17:17:58|44198.83
17:17:59|44205.99
17:18:00|44206.
17:18:02|44205.99
17:18:03|44204.88
17:18:04|44200.36
17:18:05|44200.35
17:18:06|44200.35
17:18:07|44200.36
17:18:08|44200.36
17:18:09|44200.3
17:18:10|44200.31
17:18:11|44200.31
17:18:13|44200.3
17:18:13|44193.34
17:18:14|44193.34
17:18:16|44194.
17:18:16|44195.82
17:18:17|44195.82
17:18:18|44195.82
17:18:19|44195.81
17:18:21|44195.82
17:18:22|44195.82
17:18:22|44195.82
17:18:24|44196.83
17:18:24|44196.85
17:18:25|44198.11
17:18:27|44198.11
17:18:27|44198.11
17:18:28|44198.1
17:18:30|44197.41
17:18:31|44194.78
17:18:32|44193.34
17:18:33|44192.23
17:18:34|44191.95
17:18:35|44190.35
17:18:36|44192.22
17:18:37|44192.22
17:18:38|44192.23
17:18:39|44192.22
17:18:40|44231.74
17:18:46|44246.92
17:18:46|44246.93
17:18:47|44246.93
17:18:49|44246.93
17:18:50|44261.23
17:18:50|44252.65
17:18:52|44256.97
17:18:53|44256.97
17:18:54|44248.
17:18:55|44247.69
17:18:56|44249.24
17:18:57|44241.56
17:18:59|44241.56
17:18:59|44239.98
17:19:01|44239.98
17:19:02|44239.97
17:19:04|44231.6
17:19:04|44229.22
17:19:05|44233.98
17:19:07|44233.99
17:19:08|44235.52
17:19:09|44233.98
17:19:10|44233.98
17:19:11|44233.99
17:19:11|44223.63
17:19:12|44223.63
17:19:14|44223.62
17:19:15|44217.62
17:19:16|44210.46
17:19:17|44204.91
17:19:17|44203.04
17:19:19|44203.05
17:19:19|44203.04
17:19:20|44209.68
17:19:22|44210.44
17:19:22|44210.44
17:19:23|44210.45
17:19:25|44223.04
17:19:26|44227.32
17:19:26|44233.99
17:19:27|44237.49
17:19:28|44247.94
17:19:29|44247.94
17:19:30|44247.95
17:19:31|44252.88
17:19:33|44250.85
17:19:34|44244.49
17:19:35|44244.49
17:19:36|44247.99
17:19:36|44247.99
17:19:37|44248.
17:19:39|44248.
17:19:39|44247.99
17:19:40|44247.95
17:19:41|44233.77
17:19:43|44233.77
17:19:43|44233.76
17:19:44|44233.76
17:19:45|44228.76
17:19:46|44228.64
17:19:47|44227.53
17:19:48|44223.53
17:19:50|44224.64
17:19:51|44224.63
17:19:52|44224.64
17:19:53|44220.
17:19:54|44216.5
17:19:55|44211.55
17:19:56|44210.17
17:19:57|44206.01
17:19:58|44206.02
17:20:00|44209.5
17:20:00|44210.18
17:20:02|44210.18
17:20:03|44207.82
17:20:04|44204.91
17:20:05|44204.9
17:20:07|44204.91
17:20:07|44204.9
17:20:08|44209.49
17:20:09|44209.5
17:20:10|44209.49
17:20:11|44209.5
17:20:12|44209.49
17:20:13|44212.85
17:20:14|44213.22
17:20:15|44215.8
17:20:16|44215.79
17:20:17|44226.99
17:20:18|44230.95
17:20:19|44230.95
17:20:20|44230.95
17:20:21|44230.95
17:20:22|44225.41
17:20:23|44217.76
17:20:24|44217.75
17:20:25|44215.87
17:20:26|44213.23
17:20:27|44213.22
17:20:28|44213.23
17:20:29|44213.22
17:20:30|44213.34
17:20:31|44215.8
17:20:32|44217.93
17:20:33|44218.62
17:20:34|44220.
17:20:35|44220.
17:20:36|44223.5
17:20:37|44220.72
17:20:38|44217.68
17:20:39|44217.67
17:20:40|44217.68
17:20:41|44212.9
17:20:42|44207.06
17:20:43|44204.92
17:20:44|44204.37
17:20:45|44202.37
17:20:46|44202.38
17:20:47|44202.37
17:20:48|44202.38
17:20:49|44202.37
17:20:50|44202.37
17:20:51|44202.37
17:20:52|44204.91
17:20:53|44205.7
17:20:54|44206.57
17:20:55|44221.81
17:20:56|44217.72
17:20:57|44214.09
17:20:58|44214.08
17:21:00|44208.45
17:21:01|44205.33
17:21:03|44205.34
17:21:04|44205.33
17:21:04|44205.33
17:21:06|44205.34
17:21:07|44205.33
17:21:08|44205.84
17:21:09|44178.03
17:21:10|44178.01
17:21:11|44176.14
17:21:12|44190.94
17:21:13|44190.93
17:21:14|44190.94
17:21:15|44190.93
17:21:16|44195.49
17:21:18|44195.5
17:21:19|44194.38
17:21:20|44190.44
17:21:21|44187.85
17:21:22|44180.51
17:21:22|44173.66
17:21:24|44172.99
17:21:25|44170.65
17:21:26|44164.67
17:21:27|44161.77
17:21:28|44167.49
17:21:29|44176.32
17:21:30|44177.14
17:21:31|44178.1
17:21:32|44178.46
17:21:33|44180.41
17:21:34|44180.4
17:21:35|44180.41
17:21:36|44178.
17:21:37|44177.15
17:21:38|44176.03
17:21:39|44176.58
17:21:40|44177.99
17:21:41|44178.
17:21:42|44176.06
17:21:43|44176.05
17:21:44|44172.
17:21:45|44172.
17:21:46|44172.
17:21:47|44172.
17:21:48|44169.68
17:21:49|44167.5
17:21:50|44167.5
17:21:51|44167.5
17:21:52|44164.02
17:21:53|44163.88
17:21:54|44161.51
17:21:56|44163.87
17:21:56|44169.68
17:21:57|44169.67
17:21:58|44169.68
17:21:59|44169.67
17:22:01|44169.67
17:22:02|44169.67
17:22:03|44169.67
17:22:04|44169.68
17:22:05|44169.68
17:22:05|44169.67
17:22:07|44173.87
17:22:08|44176.71
17:22:09|44176.71
17:22:10|44176.71
17:22:11|44176.71
17:22:12|44176.71
17:22:14|44176.71
17:22:14|44176.71
17:22:16|44176.71
17:22:16|44176.71
17:22:17|44176.71
17:22:18|44176.71
17:22:20|44180.39
17:22:20|44184.5
17:22:21|44183.39
17:22:23|44181.17
17:22:23|44177.69
17:22:24|44177.69
17:22:25|44177.69
17:22:26|44176.75
17:22:28|44176.69
17:22:29|44176.69
17:22:30|44176.69
17:22:31|44176.68
17:22:32|44174.37
17:22:33|44174.36
17:22:34|44172.18
17:22:35|44172.18
17:22:36|44165.01
17:22:36|44165.01
17:22:38|44165.
17:22:38|44162.65
17:22:40|44160.
17:22:41|44157.3
17:22:42|44157.3
17:22:43|44157.3
17:22:44|44154.92
17:22:45|44151.84
17:22:46|44154.93
17:22:47|44154.93
17:22:48|44154.93
17:22:49|44154.96
17:22:50|44162.52
17:22:51|44166.06
17:22:52|44166.05
17:22:53|44177.49
17:22:54|44178.
17:22:55|44179.5
17:22:56|44179.99
17:22:57|44189.98
17:22:59|44194.23
17:22:59|44195.49
17:23:00|44195.48
17:23:02|44189.99
17:23:03|44189.99
17:23:05|44189.98
17:23:05|44189.99
17:23:06|44192.
17:23:08|44186.67
17:23:08|44185.02
17:23:10|44183.25
17:23:11|44181.35
17:23:13|44179.56
17:23:13|44179.56
17:23:14|44179.56
17:23:15|44179.56
17:23:16|44179.56
17:23:17|44182.94
17:23:18|44185.
17:23:19|44185.01
17:23:20|44192.26
17:23:21|44195.45
17:23:22|44195.46
17:23:23|44195.45
17:23:24|44195.45
17:23:25|44179.55
17:23:26|44166.74
17:23:27|44161.21
17:23:28|44153.97
17:23:29|44153.97
17:23:31|44161.04
17:23:31|44162.22
17:23:32|44162.23
17:23:33|44162.23
17:23:34|44162.22
17:23:35|44162.22
17:23:37|44162.22
17:23:38|44162.22
17:23:39|44165.65
17:23:40|44165.65
17:23:41|44165.64
17:23:42|44165.64
17:23:43|44165.65
17:23:43|44174.5
17:23:44|44174.49
17:23:46|44173.38
17:23:47|44169.27
17:23:48|44169.27
17:23:49|44169.28
17:23:50|44167.85
17:23:50|44167.52
17:23:52|44170.33
17:23:53|44174.48
17:23:54|44174.47
17:23:55|44174.47
17:23:56|44174.47
17:23:57|44174.47
17:23:58|44175.
17:23:59|44185.94
17:24:00|44190.15
17:24:01|44180.87
17:24:01|44179.47
17:24:03|44178.38
17:24:04|44178.39
17:24:05|44178.38
17:24:06|44178.39
17:24:08|44183.69
17:24:09|44185.
17:24:09|44185.01
17:24:10|44185.
17:24:11|44185.01
17:24:12|44185.
17:24:14|44185.01
17:24:14|44185.
17:24:16|44185.01
17:24:17|44184.29
17:24:17|44185.
17:24:19|44191.98
17:24:20|44183.19
17:24:21|44183.18
17:24:22|44183.19
17:24:22|44183.19
17:24:24|44181.68
17:24:25|44181.67
17:24:25|44181.67
17:24:26|44181.67
17:24:28|44180.
17:24:28|44180.
17:24:29|44180.01
17:24:30|44180.01
17:24:31|44180.
17:24:32|44180.
17:24:34|44180.
17:24:35|44180.
17:24:36|44180.01
17:24:37|44180.01
17:24:38|44180.
17:24:39|44180.
17:24:40|44180.
17:24:41|44180.
17:24:41|44180.01
17:24:42|44180.
17:24:44|44180.
17:24:45|44180.
17:24:46|44178.4
17:24:47|44178.4
17:24:48|44178.4
17:24:49|44178.39
17:24:50|44178.4
17:24:51|44171.
17:24:52|44170.08
17:24:53|44166.84
17:24:54|44163.84
17:24:55|44159.7
17:24:56|44159.7
17:24:57|44159.71
17:24:58|44159.71
17:24:59|44164.
17:25:00|44165.19
17:25:01|44169.62
17:25:02|44172.38
17:25:03|44172.38
17:25:05|44172.37
17:25:06|44172.37
17:25:07|44172.37
17:25:08|44178.
17:25:09|44183.17
17:25:10|44185.19
17:25:11|44191.41
17:25:12|44191.41
17:25:14|44188.
17:25:14|44188.
17:25:15|44187.99
17:25:16|44188.
17:25:17|44188.
17:25:18|44191.42
17:25:19|44192.24
17:25:20|44200.4
17:25:21|44207.03
17:25:22|44210.89
17:25:23|44210.88
17:25:24|44212.46
17:25:25|44212.97
17:25:26|44210.63
17:25:27|44205.99
17:25:28|44197.67
17:25:29|44196.55
17:25:30|44196.56
17:25:31|44202.49
17:25:37|44209.76
17:25:38|44209.76
17:25:39|44209.77
17:25:40|44209.76
17:25:41|44209.77
17:25:42|44209.77
17:25:43|44220.51
17:25:44|44220.51
17:25:45|44213.71
17:25:46|44213.71
17:25:47|44213.72
17:25:48|44210.64
17:25:49|44210.64
17:25:50|44219.24
17:25:51|44219.24
17:25:52|44219.24
17:25:53|44219.25
17:25:54|44222.67
17:25:55|44223.5
17:25:56|44224.66
17:25:57|44224.66
17:25:58|44224.66
17:25:59|44225.41
17:26:00|44226.09
17:26:01|44226.09
17:26:02|44226.1
17:26:03|44226.09
17:26:04|44226.1
17:26:06|44226.09
17:26:12|44215.12
17:26:13|44217.26
17:26:14|44220.5
17:26:15|44226.09
17:26:16|44226.09
17:26:16|44226.99
17:26:18|44228.7
17:26:19|44230.28
17:26:20|44230.28
17:26:21|44230.28
17:26:22|44230.28
17:26:23|44230.27
17:26:24|44230.28
17:26:25|44230.79
17:26:26|44230.78
17:26:27|44237.62
17:26:28|44245.11
17:26:29|44239.4
17:26:30|44239.4
17:26:31|44235.63
17:26:32|44235.62
17:26:33|44232.85
17:26:34|44232.85
17:26:35|44232.85
17:26:36|44232.84
17:26:37|44232.84
17:26:38|44232.84
17:26:39|44232.84
17:26:40|44232.84
17:26:41|44232.84
17:26:42|44232.79
17:26:43|44232.83
17:26:44|44232.83
17:26:45|44232.83
17:26:46|44232.85
17:26:47|44234.26
17:26:48|44234.76
17:26:49|44234.76
17:26:50|44234.76
17:26:51|44234.77
17:26:52|44230.29
17:26:53|44226.09
17:26:54|44222.02
17:26:55|44220.
17:26:56|44218.8
17:26:57|44218.81
17:26:58|44218.8
17:26:59|44218.8
17:27:00|44218.8
17:27:01|44216.48
17:27:02|44215.7
17:27:03|44215.7
17:27:04|44216.19
17:27:05|44216.19
17:27:07|44216.19
17:27:08|44210.65
17:27:09|44208.56
17:27:10|44208.56
17:27:11|44197.38
17:27:13|44190.
17:27:13|44190.
17:27:14|44183.95
17:27:15|44183.96
17:27:16|44190.01
17:27:18|44190.01
17:27:19|44185.57
17:27:19|44184.47
17:27:20|44184.47
17:27:22|44180.64
17:27:23|44180.64
17:27:24|44185.16
17:27:25|44185.15
17:27:26|44180.07
17:27:26|44180.07
17:27:28|44180.07
17:27:29|44180.07
17:27:30|44180.08
17:27:31|44180.08
17:27:32|44184.9
17:27:33|44184.9
17:27:34|44178.57
17:27:35|44178.03
17:27:36|44178.04
17:27:37|44176.79
17:27:38|44170.83
17:27:39|44170.83
17:27:41|44173.49
17:27:41|44176.13
17:27:42|44176.13
17:27:43|44176.13
17:27:44|44176.13
17:27:45|44176.13
17:27:46|44175.02
17:27:47|44175.03
17:27:48|44175.02
17:27:49|44175.03
17:27:51|44175.03
17:27:52|44175.02
17:27:53|44170.83
17:27:53|44170.84
17:27:55|44170.84
17:27:55|44170.83
17:27:56|44170.83
17:27:57|44170.83
17:27:58|44170.83
17:28:00|44170.83
17:28:01|44169.49
17:28:01|44169.5
17:28:02|44169.49
17:28:04|44169.08
17:28:04|44169.04
17:28:06|44169.04
17:28:07|44166.
17:28:08|44166.01
17:28:09|44166.
17:28:10|44164.07
17:28:12|44164.06
17:28:12|44164.06
17:28:13|44164.06
17:28:14|44164.06
17:28:15|44168.25
17:28:16|44168.24
17:28:17|44168.24
17:28:18|44168.25
17:28:19|44168.24
17:28:20|44168.24
17:28:21|44168.75
17:28:22|44168.75
17:28:23|44173.14
17:28:25|44176.83
17:28:26|44181.24
17:28:26|44181.6
17:28:27|44184.92
17:28:28|44185.
17:28:30|44184.99
17:28:30|44184.99
17:28:31|44185.
17:28:33|44185.
17:28:33|44184.99
17:28:35|44195.49
17:28:36|44197.03
17:28:37|44205.54
17:28:38|44205.53
17:28:39|44209.49
17:28:40|44209.5
17:28:41|44216.39
17:28:42|44211.26
17:28:43|44209.87
17:28:44|44209.87
17:28:44|44209.87
17:28:46|44214.42
17:28:47|44219.99
17:28:48|44221.23
17:28:49|44221.23
17:28:50|44221.22
17:28:51|44221.23
17:28:52|44221.22
17:28:52|44221.22
17:28:54|44221.22
17:28:55|44223.75
17:28:55|44223.75
17:28:57|44223.74
17:28:58|44224.78
17:28:59|44230.
17:29:00|44229.99
17:29:01|44229.99
17:29:02|44239.38
17:29:03|44239.37
17:29:05|44239.5
17:29:05|44240.29
17:29:06|44239.74
17:29:08|44236.14
17:29:09|44237.2
17:29:10|44240.28
17:29:11|44231.39
17:29:12|44231.4
17:29:14|44234.
17:29:14|44234.33
17:29:16|44234.72
17:29:18|44235.98
17:29:18|44235.98
17:29:19|44235.97
17:29:20|44235.98
17:29:22|44234.01
17:29:23|44232.88
17:29:23|44232.89
17:29:25|44232.88
17:29:25|44232.89
17:29:27|44232.89
17:29:28|44233.38
17:29:29|44234.
17:29:30|44237.98
17:29:31|44239.29
17:29:32|44241.05
17:29:33|44241.06
17:29:34|44241.06
17:29:35|44241.05
17:29:36|44241.06
17:29:37|44241.06
17:29:38|44246.02
17:29:39|44246.04
17:29:40|44246.4
17:29:41|44246.4
17:29:42|44246.4
17:29:43|44246.4
17:29:44|44246.4
17:29:45|44246.41
17:29:46|44246.4
17:29:47|44249.22
17:29:48|44257.05
17:29:49|44257.05
17:29:50|44257.06
17:29:52|44249.43
17:29:52|44249.44
17:29:53|44252.75
17:29:54|44252.75
17:29:55|44252.75
17:29:56|44252.76
17:29:57|44252.76
17:29:58|44253.54
17:29:59|44253.53
17:30:00|44253.91
17:30:01|44255.
17:30:02|44255.
17:30:03|44255.
17:30:04|44254.99
17:30:05|44254.99
17:30:06|44271.32
17:30:08|44271.33
17:30:09|44271.33
17:30:11|44275.06
17:30:12|44271.33
17:30:13|44271.32
17:30:14|44268.07
17:30:15|44262.4
17:30:16|44254.27
17:30:17|44253.6
17:30:18|44253.59
17:30:19|44253.6
17:30:20|44249.17
17:30:22|44249.17
17:30:22|44240.12
17:30:24|44237.65
17:30:25|44237.66
17:30:25|44234.33
17:30:27|44232.22
17:30:28|44232.21
17:30:29|44232.21
17:30:29|44232.21
17:30:31|44228.34
17:30:32|44228.33
17:30:33|44228.34
17:30:34|44228.35
17:30:35|44228.35
17:30:35|44228.66
17:30:37|44229.5
17:30:38|44229.49
17:30:39|44230.5
17:30:40|44236.8
17:30:41|44236.79
17:30:42|44236.79
17:30:43|44236.79
17:30:44|44235.68
17:30:45|44235.69
17:30:45|44235.68
17:30:46|44235.69
17:30:48|44235.68
17:30:49|44235.68
17:30:50|44235.69
17:30:51|44235.71
17:30:52|44237.29
17:30:53|44236.79
17:30:54|44236.78
17:30:55|44236.78
17:30:56|44244.32
17:30:57|44244.31
17:30:58|44244.31
17:30:59|44244.31
17:31:00|44244.32
17:31:01|44244.31
17:31:02|44239.89
17:31:03|44238.85
17:31:04|44238.77
17:31:04|44237.5
17:31:06|44230.
17:31:06|44234.43
17:31:08|44234.44
17:31:09|44234.43
17:31:10|44234.43
17:31:11|44233.32
17:31:12|44233.32
17:31:13|44233.33
17:31:15|44233.33
17:31:16|44231.16
17:31:17|44228.9
17:31:18|44228.9
17:31:19|44225.73
17:31:20|44222.16
17:31:21|44221.54
17:31:22|44221.54
17:31:23|44221.22
17:31:24|44218.06
17:31:25|44225.71
17:31:26|44225.71
17:31:27|44224.59
17:31:28|44223.12
17:31:29|44223.12
17:31:30|44223.13
17:31:31|44223.12
17:31:32|44223.12
17:31:33|44223.13
17:31:34|44222.62
17:31:35|44222.6
17:31:36|44222.6
17:31:37|44219.67
17:31:38|44216.87
17:31:39|44216.86
17:31:40|44217.78
17:31:41|44217.79
17:31:42|44217.79
17:31:43|44217.79
17:31:44|44217.78
17:31:45|44216.5
17:31:46|44215.76
17:31:47|44215.75
17:31:48|44215.75
17:31:49|44215.75
17:31:50|44215.16
17:31:51|44215.16
17:31:52|44215.16
17:31:53|44214.77
17:31:54|44214.37
17:31:55|44214.37
17:31:56|44214.37
17:31:57|44214.36
17:31:58|44214.37
17:31:59|44214.77
17:32:00|44214.78
17:32:01|44217.79
17:32:02|44219.1
17:32:03|44220.
17:32:04|44219.99
17:32:05|44220.
17:32:06|44214.36
17:32:07|44214.36
17:32:08|44214.37
17:32:09|44214.36
17:32:10|44214.36
17:32:11|44214.36
17:32:13|44213.54
17:32:14|44207.73
17:32:15|44207.73
17:32:16|44207.73
17:32:17|44197.68
17:32:18|44204.28
17:32:19|44204.28
17:32:21|44203.78
17:32:21|44203.78
17:32:23|44203.78
17:32:24|44203.79
17:32:25|44203.78
17:32:26|44201.64
17:32:26|44201.62
17:32:27|44201.62
17:32:29|44197.68
17:32:30|44194.97
17:32:31|44194.97
17:32:32|44193.1
17:32:33|44192.45
17:32:34|44192.45
17:32:34|44191.73
17:32:36|44191.73
17:32:37|44190.
17:32:37|44189.
17:32:39|44185.71
17:32:40|44192.35
17:32:41|44199.99
17:32:42|44200.
17:32:43|44203.09
17:32:44|44203.48
17:32:45|44203.48
17:32:46|44203.48
17:32:47|44203.49
17:32:48|44203.48
17:32:49|44199.99
17:32:50|44199.99
17:32:51|44200.
17:32:53|44200.
17:32:53|44199.99
17:32:54|44200.
17:32:55|44200.
17:32:56|44199.99
17:32:57|44199.99
17:32:58|44199.99
17:32:59|44199.
17:33:00|44198.44
17:33:01|44196.24
17:33:02|44196.23
17:33:04|44193.35
17:33:04|44188.42
17:33:05|44187.38
17:33:06|44187.38
17:33:07|44187.39
17:33:08|44187.38
17:33:09|44187.38
17:33:10|44187.38
17:33:12|44185.04
17:33:13|44185.04
17:33:15|44181.38
17:33:15|44181.38
17:33:16|44181.39
17:33:17|44181.38
17:33:18|44181.39
17:33:19|44184.9
17:33:20|44187.37
17:33:22|44192.36
17:33:23|44192.36
17:33:23|44192.37
17:33:25|44196.87
17:33:26|44197.36
17:33:27|44197.36
17:33:28|44198.99
17:33:29|44202.25
17:33:30|44206.27
17:33:32|44206.27
17:33:32|44206.27
17:33:33|44205.73
17:33:34|44204.84
17:33:35|44206.
17:33:36|44206.28
17:33:38|44206.27
17:33:39|44206.75
17:33:40|44207.2
17:33:41|44207.2
17:33:42|44209.17
17:33:43|44212.48
17:33:44|44211.1
17:33:45|44202.81
17:33:45|44197.82
17:33:47|44197.83
17:33:48|44197.82
17:33:49|44203.65
17:33:50|44203.65
17:33:51|44203.64
17:33:52|44203.65
17:33:53|44205.98
17:33:54|44207.17
17:33:55|44211.81
17:33:56|44211.81
17:33:57|44211.82
17:33:58|44211.31
17:33:59|44207.7
17:34:00|44207.41
17:34:01|44207.4
17:34:02|44206.
17:34:03|44206.01
17:34:04|44206.01
17:34:05|44206.01
17:34:06|44206.
17:34:07|44207.4
17:34:08|44209.06
17:34:09|44209.07
17:34:10|44211.81
17:34:11|44212.03
17:34:12|44219.49
17:34:14|44223.66
17:34:15|44232.62
17:34:16|44236.15
17:34:17|44236.14
17:34:18|44236.9
17:34:19|44236.99
17:34:20|44238.69
17:34:22|44237.03
17:34:23|44231.22
17:34:24|44231.23
17:34:24|44231.22
17:34:26|44235.84
17:34:28|44237.01
17:34:28|44234.
17:34:30|44231.24
17:34:30|44231.24
17:34:31|44231.24
17:34:32|44231.24
17:34:33|44234.57
17:34:34|44237.35
17:34:36|44244.69
17:34:37|44248.63
17:34:37|44253.17
17:34:39|44253.17
17:34:40|44253.16
17:34:41|44253.17
17:34:42|44253.17
17:34:43|44253.17
17:34:44|44254.28
17:34:45|44255.18
17:34:46|44256.5
17:34:47|44256.51
17:34:48|44256.5
17:34:49|44256.51
17:34:50|44258.5
17:34:51|44261.6
17:34:52|44261.61
17:34:54|44261.6
17:34:54|44261.61
17:34:56|44261.6
17:34:56|44261.6
17:34:58|44261.6
17:34:59|44261.62
17:34:59|44266.
17:35:01|44271.08
17:35:02|44267.25
17:35:03|44262.93
17:35:04|44262.01
17:35:05|44262.
17:35:06|44256.2
17:35:07|44255.12
17:35:08|44256.24
17:35:09|44258.5
17:35:10|44258.49
17:35:11|44258.49
17:35:12|44258.49
17:35:13|44258.49
17:35:15|44258.49
17:35:15|44258.49
17:35:16|44258.49
17:35:18|44258.5
17:35:19|44258.49
17:35:20|44258.49
17:35:21|44258.5
17:35:22|44260.46
17:35:24|44258.5
17:35:25|44248.83
17:35:26|44249.49
17:35:27|44253.03
17:35:28|44255.1
17:35:29|44255.1
17:35:30|44255.1
17:35:31|44252.85
17:35:32|44252.43
17:35:33|44251.5
17:35:34|44250.
17:35:35|44250.
17:35:36|44250.
17:35:37|44250.
17:35:38|44250.01
17:35:39|44250.
17:35:40|44249.36
17:35:41|44249.37
17:35:42|44249.37
17:35:43|44248.59
17:35:44|44245.95
17:35:45|44235.37
17:35:46|44235.37
17:35:47|44235.37
17:35:48|44235.38
17:35:49|44238.61
17:35:50|44238.61
17:35:51|44238.61
17:35:52|44240.99
17:35:53|44244.49
17:35:54|44244.49
17:35:55|44245.1
17:35:56|44245.81
17:35:57|44245.8
17:35:58|44245.8
17:35:59|44245.81
17:36:00|44245.81
17:36:01|44245.8
17:36:02|44245.8
17:36:03|44244.44
17:36:04|44243.45
17:36:05|44243.45
17:36:06|44243.46
17:36:07|44243.45
17:36:08|44243.45
17:36:09|44243.45
17:36:10|44243.46
17:36:11|44241.
17:36:12|44237.5
17:36:13|44237.5
17:36:14|44237.5
17:36:15|44237.51
17:36:16|44240.24
17:36:18|44240.99
17:36:19|44251.52
17:36:20|44259.82
17:36:21|44259.82
17:36:22|44259.81
17:36:23|44261.6
17:36:25|44259.32
17:36:26|44258.82
17:36:27|44258.83
17:36:28|44261.5
17:36:29|44261.6
17:36:29|44263.05
17:36:31|44263.34
17:36:32|44268.62
17:36:33|44268.63
17:36:33|44268.63
17:36:34|44265.77
17:36:36|44265.77
17:36:37|44259.19
17:36:38|44259.19
17:36:38|44255.61
17:36:40|44255.61
17:36:41|44255.61
17:36:41|44255.62
17:36:42|44255.61
17:36:44|44255.61
17:36:45|44255.61
17:36:46|44255.62
17:36:47|44255.62
17:36:47|44250.97
17:36:49|44246.55
17:36:50|44240.
17:36:50|44240.01
17:36:52|44250.
17:36:53|44251.5
17:36:54|44251.5
17:36:55|44251.49
17:36:56|44254.48
17:36:56|44258.49
17:36:58|44258.48
17:36:59|44258.5
17:37:00|44258.49
17:37:01|44254.46
17:37:02|44254.46
17:37:03|44254.46
17:37:04|44254.7
17:37:05|44259.6
17:37:06|44260.11
17:37:07|44260.12
17:37:08|44260.12
17:37:09|44261.01
17:37:10|44266.3
17:37:11|44266.3
17:37:12|44266.29
17:37:13|44266.29
17:37:14|44266.3
17:37:15|44266.3
17:37:17|44266.29
17:37:17|44266.29
17:37:19|44266.3
17:37:20|44266.3
17:37:21|44266.3
17:37:22|44280.79
17:37:23|44290.01
17:37:24|44284.36
17:37:25|44291.21
17:37:26|44291.22
17:37:27|44291.21
17:37:28|44291.21
17:37:29|44291.21
17:37:30|44291.22
17:37:31|44291.21
17:37:32|44290.11
17:37:33|44290.1
17:37:34|44290.01
17:37:35|44286.5
17:37:36|44285.66
17:37:37|44286.51
17:37:38|44287.92
17:37:39|44287.92
17:37:40|44298.94
17:37:42|44291.2
17:37:43|44291.8
17:37:44|44291.79
17:37:44|44291.79
17:37:45|44291.8
17:37:47|44294.99
17:37:48|44292.38
17:37:48|44290.09
17:37:50|44290.1
17:37:50|44290.1
17:37:51|44290.1
17:37:53|44292.37
17:37:54|44293.49
17:37:55|44293.5
17:37:56|44294.09
17:37:57|44294.98
17:37:57|44295.95
17:37:59|44299.
17:38:00|44299.
17:38:01|44297.57
17:38:01|44297.58
17:38:03|44295.
17:38:04|44295.
17:38:05|44293.88
17:38:11|44283.01
17:38:12|44283.01
17:38:13|44280.8
17:38:14|44280.8
17:38:15|44280.8
17:38:16|44280.8
17:38:18|44280.79
17:38:18|44280.8
17:38:20|44285.15
17:38:21|44285.15
17:38:22|44287.92
17:38:23|44293.89
17:38:24|44299.
17:38:25|44298.99
17:38:26|44299.
17:38:27|44299.
17:38:28|44303.94
17:38:29|44303.93
17:38:31|44307.43
17:38:32|44307.43
17:38:33|44307.42
17:38:33|44307.42
17:38:35|44307.42
17:38:35|44307.43
17:38:37|44307.54
17:38:38|44307.54
17:38:38|44307.55
17:38:40|44304.09
17:38:41|44303.6
17:38:42|44302.6
17:38:43|44302.59
17:38:44|44300.1
17:38:45|44300.1
17:38:46|44300.1
17:38:47|44290.73
17:38:47|44307.74
17:38:49|44300.88
17:38:50|44300.89
17:38:51|44294.7
17:38:51|44293.51
17:38:53|44293.51
17:38:54|44293.51
17:38:55|44293.51
17:38:56|44293.5
17:38:56|44292.96
17:38:58|44292.96
17:38:59|44292.96
17:39:00|44290.4
17:39:00|44288.8
17:39:02|44290.01
17:39:03|44290.01
17:39:04|44290.01
17:39:04|44290.
17:39:06|44290.
17:39:07|44292.12
17:39:08|44292.13
17:39:09|44292.12
17:39:10|44288.79
17:39:11|44288.8
17:39:12|44288.79
17:39:13|44288.8
17:39:13|44286.46
17:39:14|44280.8
17:39:16|44280.56
17:39:17|44280.55
17:39:18|44276.38
17:39:20|44275.53
17:39:21|44275.53
17:39:22|44260.09
17:39:23|44269.25
17:39:24|44266.71
17:39:25|44266.01
17:39:26|44265.81
17:39:27|44258.64
17:39:28|44257.99
17:39:29|44257.99
17:39:30|44262.01
17:39:31|44262.02
17:39:33|44263.12
17:39:33|44270.21
17:39:34|44270.83
17:39:35|44270.83
17:39:36|44270.83
17:39:37|44278.35
17:39:38|44278.34
17:39:39|44278.34
17:39:40|44278.35
17:39:41|44278.34
17:39:42|44278.35
17:39:43|44278.34
17:39:44|44280.24
17:39:45|44280.24
17:39:46|44286.4
17:39:48|44286.41
17:39:48|44285.
17:39:49|44285.01
17:39:50|44285.
17:39:51|44285.01
17:39:52|44285.
17:39:53|44285.01
17:39:54|44285.01
17:39:55|44285.
17:39:56|44280.43
17:39:57|44280.43
17:39:58|44280.43
17:39:59|44280.43
17:40:00|44280.44
17:40:01|44280.44
17:40:02|44280.43
17:40:03|44280.44
17:40:04|44280.43
17:40:05|44280.43
17:40:07|44280.43
17:40:07|44284.99
17:40:08|44285.01
17:40:09|44286.94
17:40:10|44286.93
17:40:12|44289.43
17:40:12|44289.44
17:40:13|44289.44
17:40:14|44289.44
17:40:15|44288.33
17:40:16|44288.32
17:40:17|44288.33
17:40:19|44286.1
17:40:20|44280.26
17:40:22|44276.91
17:40:23|44276.92
17:40:24|44276.92
17:40:25|44276.92
17:40:26|44276.91
17:40:27|44276.92
17:40:29|44276.91
17:40:29|44276.92
17:40:30|44276.92
17:40:31|44276.91
17:40:33|44266.97
17:40:34|44266.96
17:40:36|44266.96
17:40:37|44265.61
17:40:37|44265.6
17:40:39|44263.83
17:40:40|44259.36
17:40:41|44259.36
17:40:42|44259.37
17:40:43|44259.36
17:40:44|44259.36
17:40:45|44259.36
17:40:46|44259.36
17:40:47|44259.36
17:40:48|44259.36
17:40:49|44259.36
17:40:50|44259.36
17:40:52|44252.25
17:40:52|44252.25
17:40:53|44252.25
17:40:54|44252.24
17:40:55|44252.24
17:40:56|44252.24
17:40:57|44252.24
17:40:58|44252.24
17:41:00|44252.24
17:41:00|44256.68
17:41:01|44256.68
17:41:02|44256.67
17:41:03|44256.67
17:41:04|44256.67
17:41:06|44258.49
17:41:07|44259.36
17:41:07|44259.37
17:41:08|44259.36
17:41:09|44259.36
17:41:11|44255.56
17:41:12|44255.56
17:41:12|44253.35
17:41:13|44253.35
17:41:14|44253.34
17:41:15|44253.13
17:41:17|44243.39
17:41:17|44243.22
17:41:19|44242.42
17:41:20|44242.4
17:41:22|44242.4
17:41:22|44242.4
17:41:24|44242.31
17:41:24|44240.83
17:41:26|44240.83
17:41:26|44240.84
17:41:28|44240.84
17:41:29|44241.84
17:41:30|44241.84
17:41:32|44249.35
17:41:33|44250.5
17:41:33|44250.5
17:41:35|44250.5
17:41:36|44261.39
17:41:36|44262.15
17:41:37|44263.82
17:41:38|44263.83
17:41:40|44264.29
17:41:40|44264.28
17:41:42|44274.8
17:41:43|44276.92
17:41:43|44276.91
17:41:45|44276.92
17:41:45|44276.92
17:41:46|44276.91
17:41:48|44276.92
17:41:48|44276.92
17:41:50|44276.91
17:41:50|44280.44
17:41:52|44288.99
17:41:53|44289.
17:41:53|44289.
17:41:55|44288.99
17:41:56|44288.99
17:41:56|44286.51
17:41:57|44283.
17:41:59|44277.04
17:41:59|44277.04
17:42:00|44277.05
17:42:02|44267.06
17:42:03|44264.24
17:42:04|44262.75
17:42:05|44262.
17:42:06|44262.01
17:42:06|44260.43
17:42:08|44260.43
17:42:09|44260.43
17:42:10|44260.42
17:42:10|44260.43
17:42:12|44260.42
17:42:12|44260.43
17:42:13|44260.43
17:42:15|44260.43
17:42:16|44262.83
17:42:17|44265.03
17:42:18|44267.05
17:42:19|44268.63
17:42:19|44270.02
17:42:21|44270.03
17:42:22|44270.03
17:42:23|44270.03
17:42:25|44270.09
17:42:25|44270.09
17:42:27|44270.09
17:42:28|44270.08
17:42:29|44270.09
17:42:30|44270.08
17:42:31|44270.08
17:42:32|44270.09
17:42:33|44270.09
17:42:34|44270.09
17:42:34|44270.08
17:42:36|44270.09
17:42:37|44266.43
17:42:38|44266.43
17:42:39|44270.08
17:42:40|44271.48
17:42:41|44271.49
17:42:42|44271.49
17:42:42|44272.69
17:42:44|44275.61
17:42:45|44277.03
17:42:46|44279.48
17:42:47|44280.93
17:42:48|44283.52
17:42:49|44283.8
17:42:50|44287.94
17:42:51|44287.99
17:42:52|44283.56
17:42:53|44283.51
17:42:54|44279.96
17:42:55|44277.04
17:42:56|44274.31
17:42:57|44275.42
17:42:58|44277.05
17:42:59|44277.52
17:43:00|44277.52
17:43:01|44277.51
17:43:02|44273.37
17:43:03|44272.5
17:43:04|44266.57
17:43:05|44262.57
17:43:07|44252.43
17:43:07|44252.41
17:43:08|44251.47
17:43:09|44251.46
17:43:10|44251.46
17:43:11|44247.16
17:43:12|44244.51
17:43:13|44244.1
17:43:14|44241.01
17:43:15|44238.54
17:43:16|44237.51
17:43:18|44237.51
17:43:19|44232.76
17:43:19|44232.75
17:43:20|44230.51
17:43:22|44220.93
17:43:24|44217.6
17:43:24|44217.57
17:43:25|44217.08
17:43:27|44214.87
17:43:27|44217.07
17:43:28|44218.2
17:43:30|44218.2
17:43:31|44218.2
17:43:31|44218.2
17:43:33|44214.34
17:43:34|44214.34
17:43:34|44214.35
17:43:35|44214.34
17:43:36|44214.35
17:43:38|44224.23
17:43:39|44224.22
17:43:40|44224.22
17:43:41|44224.22
17:43:42|44224.22
17:43:44|44218.69
17:43:44|44218.63
17:43:45|44210.33
17:43:46|44208.7
17:43:48|44209.81
17:43:49|44213.57
17:43:50|44213.73
17:43:50|44213.73
17:43:51|44213.72
17:43:52|44213.72
17:43:53|44213.72
17:43:55|44213.73
17:43:56|44213.72
17:43:57|44213.72
17:43:57|44213.73
17:43:59|44213.73
17:44:00|44213.72
17:44:01|44213.72
17:44:02|44213.72
17:44:03|44213.72
17:44:03|44214.34
17:44:04|44219.15
17:44:05|44224.23
17:44:06|44224.71
17:44:08|44227.02
17:44:08|44227.13
17:44:10|44227.12
17:44:11|44235.14
17:44:11|44232.8
17:44:12|44227.9
17:44:13|44227.42
17:44:14|44224.71
17:44:15|44220.
17:44:17|44220.01
17:44:18|44219.27
17:44:19|44218.31
17:44:19|44214.34
17:44:20|44214.32
17:44:21|44210.65
17:44:23|44210.53
17:44:24|44213.01
17:44:26|44223.56
17:44:26|44224.47
17:44:28|44227.43
17:44:29|44227.42
17:44:29|44227.42
17:44:31|44227.42
17:44:32|44227.43
17:44:33|44227.42
17:44:35|44232.6
17:44:35|44232.59
17:44:36|44230.5
17:44:37|44229.44
17:44:38|44229.44
17:44:39|44229.45
17:44:40|44229.44
17:44:41|44229.44
17:44:42|44229.45
17:44:43|44233.32
17:44:45|44248.9
17:44:46|44248.9
17:44:47|44247.89
17:44:47|44241.76
17:44:49|44241.
17:44:49|44241.
17:44:50|44242.58
17:44:52|44242.57
17:44:52|44242.57
17:44:53|44242.58
17:44:54|44242.58
17:44:56|44242.57
17:44:57|44242.58
17:44:58|44242.57
17:44:59|44242.57
17:44:59|44242.57
17:45:00|44241.51
17:45:01|44241.51
17:45:02|44241.51
17:45:03|44241.51
17:45:04|44234.
17:45:05|44232.01
17:45:07|44232.02
17:45:07|44229.62
17:45:08|44233.32
17:45:09|44234.19
17:45:11|44234.19
17:45:12|44234.2
17:45:12|44237.55
17:45:14|44245.22
17:45:14|44241.86
17:45:16|44241.86
17:45:16|44241.86
17:45:17|44241.85
17:45:19|44241.85
17:45:19|44231.94
17:45:21|44230.51
17:45:22|44230.51
17:45:22|44230.51
17:45:24|44230.46
17:45:26|44231.05
17:45:26|44230.51
17:45:28|44232.89
17:45:29|44233.99
17:45:30|44235.27
17:45:32|44237.48
17:45:32|44237.47
17:45:33|44237.47
17:45:35|44237.47
17:45:35|44238.54
17:45:36|44241.
17:45:38|44239.89
17:45:39|44239.88
17:45:39|44239.89
17:45:41|44239.88
17:45:42|44239.89
17:45:43|44239.41
17:45:44|44237.47
17:45:46|44234.
17:45:46|44234.
17:45:47|44234.01
17:45:48|44232.6
17:45:49|44230.5
17:45:50|44230.51
17:45:52|44230.29
17:45:52|44230.3
17:45:53|44230.29
17:45:54|44230.02
17:45:56|44229.45
17:45:56|44229.44
17:45:57|44229.44
17:45:59|44229.44
17:45:59|44229.44
17:46:00|44229.45
17:46:02|44218.96
17:46:03|44213.
17:46:03|44209.5
17:46:05|44208.01
17:46:06|44208.01
17:46:06|44208.02
17:46:07|44208.01
17:46:08|44211.1
17:46:09|44211.11
17:46:10|44200.
17:46:11|44200.01
17:46:12|44196.35
17:46:13|44195.63
17:46:15|44195.2
17:46:16|44195.19
17:46:16|44193.26
17:46:17|44193.27
17:46:19|44196.08
17:46:19|44202.5
17:46:20|44209.5
17:46:21|44211.08
17:46:22|44211.08
17:46:23|44211.08
17:46:25|44211.09
17:46:26|44212.71
17:46:28|44216.5
17:46:29|44217.18
17:46:30|44217.18
17:46:30|44219.48
17:46:32|44219.48
17:46:33|44219.94
17:46:34|44219.94
17:46:34|44219.98
17:46:36|44227.
17:46:37|44229.28
17:46:38|44231.7
17:46:39|44231.9
17:46:40|44233.34
17:46:41|44233.34
17:46:42|44235.86
17:46:44|44235.86
17:46:44|44235.87
17:46:45|44235.87
17:46:46|44235.87
17:46:47|44235.87
17:46:48|44235.87
17:46:49|44235.88
17:46:51|44235.87
17:46:51|44226.09
17:46:53|44227.89
17:46:53|44233.99
17:46:55|44233.99
17:46:56|44233.99
17:46:57|44233.99
17:46:57|44234.
17:46:58|44237.63
17:47:00|44237.64
17:47:01|44239.66
17:47:01|44239.67
17:47:02|44239.66
17:47:04|44239.87
17:47:04|44239.88
17:47:05|44240.16
17:47:06|44240.67
17:47:07|44244.68
17:47:09|44244.67
17:47:09|44244.67
17:47:10|44247.84
17:47:12|44247.84
17:47:13|44247.84
17:47:14|44247.99
17:47:14|44248.
17:47:15|44250.21
17:47:17|44251.01
17:47:18|44251.49
17:47:19|44251.49
17:47:19|44254.99
17:47:21|44256.42
17:47:22|44245.03
17:47:23|44245.71
17:47:24|44247.81
17:47:25|44247.81
17:47:27|44247.8
17:47:28|44247.8
17:47:29|44247.8
17:47:30|44247.8
17:47:31|44247.81
17:47:32|44248.99
17:47:33|44248.99
17:47:34|44249.
17:47:35|44255.
17:47:36|44257.92
17:47:37|44258.32
17:47:39|44258.32
17:47:40|44266.09
17:47:40|44266.09
17:47:42|44258.32
17:47:43|44258.32
17:47:44|44258.33
17:47:45|44258.33
17:47:47|44254.88
17:47:47|44252.59
17:47:48|44258.33
17:47:49|44258.32
17:47:50|44258.32
17:47:51|44261.64
17:47:52|44261.65
17:47:53|44261.65
17:47:54|44261.65
17:47:55|44261.65
17:47:56|44268.99
17:47:57|44273.89
17:47:58|44273.89
17:47:59|44273.89
17:48:00|44273.9
17:48:01|44273.89
17:48:02|44273.88
17:48:03|44270.32
17:48:04|44270.32
17:48:05|44265.5
17:48:06|44265.5
17:48:07|44265.51
17:48:08|44260.
17:48:09|44255.
17:48:10|44247.16
17:48:11|44247.17
17:48:12|44247.16
17:48:13|44247.16
17:48:14|44241.28
17:48:15|44234.
17:48:17|44233.99
17:48:17|44234.
17:48:18|44232.88
17:48:19|44227.55
17:48:20|44227.56
17:48:21|44227.56
17:48:22|44225.1
17:48:23|44220.02
17:48:24|44220.
17:48:25|44220.
17:48:27|44216.5
17:48:28|44216.51
17:48:30|44215.45
17:48:35|44210.97
17:48:36|44210.97
17:48:37|44210.98
17:48:39|44210.97
17:48:39|44210.97
17:48:40|44209.1
17:48:41|44203.49
17:48:42|44202.56
17:48:43|44201.18
17:48:44|44201.19
17:48:45|44197.85
17:48:46|44197.86
17:48:47|44197.86
17:48:48|44197.86
17:48:49|44197.86
17:48:50|44197.85
17:48:51|44197.85
17:48:52|44197.86
17:48:53|44197.85
17:48:54|44197.3
17:48:55|44200.54
17:48:56|44200.55
17:48:57|44200.54
17:48:58|44200.54
17:48:59|44200.55
17:49:00|44200.54
17:49:01|44192.33
17:49:02|44192.32
17:49:03|44192.32
17:49:04|44192.32
17:49:05|44188.59
17:49:06|44184.09
17:49:07|44184.09
17:49:08|44184.08
17:49:09|44182.96
17:49:10|44182.94
17:49:11|44182.93
17:49:13|44182.94
17:49:14|44182.93
17:49:15|44182.93
17:49:16|44182.94
17:49:17|44182.94
17:49:18|44182.94
17:49:19|44182.94
17:49:20|44186.12
17:49:21|44187.32
17:49:22|44187.32
17:49:23|44187.32
17:49:24|44187.31
17:49:25|44187.31
17:49:27|44187.32
17:49:27|44187.31
17:49:28|44187.32
17:49:30|44187.32
17:49:31|44187.31
17:49:31|44187.31
17:49:32|44187.32
17:49:33|44187.31
17:49:35|44187.32
17:49:36|44187.31
17:49:38|44187.32
17:49:38|44175.01
17:49:39|44174.47
17:49:40|44172.
17:49:42|44167.48
17:49:44|44166.26
17:49:44|44167.47
17:49:45|44167.47
17:49:46|44167.47
17:49:47|44166.3
17:49:48|44165.32
17:49:49|44164.12
17:49:50|44164.11
17:49:51|44163.06
17:49:52|44164.14
17:49:53|44171.05
17:49:54|44170.49
17:49:55|44166.51
17:49:56|44165.18
17:49:57|44170.99
17:49:58|44171.06
17:49:59|44171.05
17:50:00|44171.06
17:50:01|44171.06
17:50:02|44175.22
17:50:03|44179.38
17:50:04|44190.91
17:50:05|44198.96
17:50:06|44199.
17:50:07|44198.99
17:50:08|44198.99
17:50:09|44198.99
17:50:10|44194.57
17:50:11|44192.
17:50:12|44192.
17:50:13|44192.
17:50:15|44191.25
17:50:15|44191.25
17:50:17|44186.65
17:50:17|44186.65
17:50:18|44185.01
17:50:20|44184.08
17:50:21|44184.09
17:50:21|44192.11
17:50:22|44201.23
17:50:23|44201.24
17:50:24|44199.12
17:50:25|44199.12
17:50:26|44199.12
17:50:27|44199.13
17:50:29|44199.13
17:50:30|44195.5
17:50:31|44187.96
17:50:32|44187.33
17:50:34|44182.4
17:50:35|44185.
17:50:36|44186.81
17:50:37|44186.81
17:50:37|44186.81
17:50:38|44186.81
17:50:40|44186.81
17:50:40|44186.81
17:50:41|44186.81
17:50:43|44189.5
17:50:43|44197.87
17:50:45|44197.86
17:50:46|44197.92
17:50:47|44197.93
17:50:49|44193.83
17:50:49|44193.83
17:50:50|44193.82
17:50:51|44188.98
17:50:52|44188.97
17:50:53|44188.98
17:50:54|44188.98
17:50:55|44188.97
17:50:56|44188.98
17:50:57|44188.97
17:50:58|44193.71
17:50:59|44194.41
17:51:00|44195.49
17:51:01|44195.5
17:51:02|44195.49
17:51:03|44195.49
17:51:04|44195.5
17:51:05|44195.49
17:51:06|44198.57
17:51:07|44198.58
17:51:08|44198.57
17:51:09|44198.82
17:51:10|44199.3
17:51:11|44206.
17:51:12|44205.99
17:51:13|44202.12
17:51:15|44199.37
17:51:15|44218.89
17:51:17|44223.49
17:51:17|44223.5
17:51:18|44223.49
17:51:20|44223.5
17:51:21|44223.49
17:51:21|44219.22
17:51:22|44215.4
17:51:23|44218.77
17:51:24|44221.47
17:51:26|44221.47
17:51:27|44221.48
17:51:27|44230.93
17:51:29|44232.6
17:51:30|44231.31
17:51:32|44223.51
17:51:33|44230.14
17:51:33|44225.7
17:51:35|44225.71
17:51:36|44225.2
17:51:37|44224.28
17:51:38|44224.27
17:51:39|44224.27
17:51:40|44224.27
17:51:41|44224.28
17:51:42|44221.47
17:51:43|44221.48
17:51:44|44221.47
17:51:45|44221.48
17:51:46|44221.48
17:51:47|44221.48
17:51:49|44222.82
17:51:49|44224.26
17:51:50|44225.02
17:51:51|44225.02
17:51:52|44232.78
17:51:54|44232.78
17:51:54|44232.79
17:51:55|44232.79
17:51:56|44232.79
17:51:57|44233.99
17:51:59|44233.99
17:51:59|44234.
17:52:00|44233.99
17:52:01|44228.6
17:52:03|44228.6
17:52:04|44228.6
17:52:05|44228.6
17:52:06|44228.6
17:52:07|44228.6
17:52:08|44228.6
17:52:09|44228.6
17:52:10|44228.6
17:52:11|44228.61
17:52:12|44229.71
17:52:13|44229.72
17:52:14|44229.72
17:52:15|44229.71
17:52:16|44229.71
17:52:17|44229.72
17:52:18|44231.92
17:52:19|44233.99
17:52:20|44233.98
17:52:21|44238.68
17:52:22|44240.
17:52:23|44245.64
17:52:24|44245.64
17:52:25|44241.21
17:52:26|44241.2
17:52:27|44241.2
17:52:28|44241.2
17:52:29|44241.2
17:52:30|44241.2
17:52:32|44241.2
17:52:32|44241.2
17:52:33|44244.53
17:52:34|44244.52
17:52:35|44244.52
17:52:36|44244.53
17:52:38|44244.53
17:52:39|44247.69
17:52:40|44248.04
17:52:41|44241.21
17:52:42|44241.2
17:52:43|44241.2
17:52:44|44241.2
17:52:45|44240.66
17:52:46|44238.62
17:52:47|44238.62
17:52:48|44238.62
17:52:49|44238.62
17:52:51|44238.62
17:52:51|44238.69
17:52:53|44241.27
17:52:54|44230.51
17:52:55|44227.
17:52:56|44226.22
17:52:57|44226.22
17:52:58|44226.21
17:52:59|44226.22
17:53:00|44226.21
17:53:01|44223.51
17:53:02|44223.51
17:53:03|44223.51
17:53:04|44224.62
17:53:06|44224.62
17:53:07|44224.62
17:53:07|44224.62
17:53:08|44224.61
17:53:10|44230.49
17:53:11|44229.39
17:53:12|44227.99
17:53:13|44227.01
17:53:14|44226.01
17:53:15|44225.38
17:53:16|44225.38
17:53:17|44225.38
17:53:18|44224.12
17:53:19|44223.02
17:53:20|44223.01
17:53:21|44222.54
17:53:22|44221.79
17:53:23|44221.79
17:53:24|44221.79
17:53:25|44221.8
17:53:26|44216.5
17:53:27|44216.5
17:53:28|44216.51
17:53:29|44216.5
17:53:30|44216.5
17:53:31|44216.5
17:53:32|44216.5
17:53:34|44216.5
17:53:34|44216.5
17:53:36|44216.5
17:53:37|44212.19
17:53:38|44212.18
17:53:39|44212.18
17:53:41|44212.18
17:53:41|44211.71
17:53:42|44211.7
17:53:43|44210.5
17:53:44|44210.49
17:53:45|44210.5
17:53:46|44210.49
17:53:47|44210.59
17:53:49|44210.59
17:53:50|44211.61
17:53:51|44211.61
17:53:52|44211.61
17:53:52|44211.62
17:53:54|44211.12
17:53:55|44211.11
17:53:56|44211.12
17:53:57|44211.12
17:53:57|44202.5
17:53:59|44202.02
17:54:00|44202.03
17:54:01|44201.74
17:54:02|44200.94
17:54:03|44200.94
17:54:04|44200.94
17:54:05|44200.93
17:54:06|44200.94
17:54:07|44200.
17:54:08|44200.
17:54:09|44200.01
17:54:10|44200.
17:54:11|44203.54
17:54:12|44215.35
17:54:13|44215.34
17:54:14|44215.34
17:54:15|44215.34
17:54:16|44215.35
17:54:17|44215.34
17:54:18|44215.34
17:54:19|44215.34
17:54:20|44215.34
17:54:21|44215.35
17:54:22|44215.35
17:54:23|44215.34
17:54:24|44215.34
17:54:25|44215.35
17:54:26|44215.35
17:54:27|44213.52
17:54:28|44213.52
17:54:29|44213.52
17:54:30|44213.52
17:54:31|44213.52
17:54:32|44213.52
17:54:33|44213.53
17:54:35|44213.52
17:54:36|44213.52
17:54:37|44210.01
17:54:38|44209.99
17:54:39|44209.99
17:54:40|44209.99
17:54:41|44209.98
17:54:42|44209.98
17:54:44|44209.97
17:54:44|44211.6
17:54:45|44216.49
17:54:46|44216.49
17:54:47|44216.5
17:54:48|44216.5
17:54:49|44216.49
17:54:51|44221.96
17:54:52|44225.
17:54:52|44225.38
17:54:54|44226.74
17:54:54|44226.73
17:54:56|44226.73
17:54:57|44226.73
17:54:58|44226.74
17:54:59|44226.73
17:55:00|44226.74
17:55:01|44226.74
17:55:02|44227.48
17:55:03|44227.48
17:55:04|44227.48
17:55:05|44227.49
17:55:06|44227.48
17:55:07|44227.48
17:55:08|44227.49
17:55:09|44227.48
17:55:10|44227.48
17:55:11|44227.49
17:55:12|44227.49
17:55:13|44227.48
17:55:14|44230.
17:55:16|44231.91
17:55:16|44231.9
17:55:17|44231.9
17:55:19|44231.9
17:55:20|44231.9
17:55:21|44231.91
17:55:21|44230.01
17:55:23|44230.02
17:55:24|44231.91
17:55:25|44231.91
17:55:26|44231.91
17:55:27|44231.9
17:55:28|44231.9
17:55:29|44231.9
17:55:30|44231.91
17:55:31|44231.91
17:55:32|44231.91
17:55:33|44231.9
17:55:34|44235.16
17:55:36|44237.64
17:55:36|44237.63
17:55:38|44237.63
17:55:39|44237.63
17:55:40|44237.64
17:55:41|44237.63
17:55:42|44237.63
17:55:43|44237.64
17:55:44|44237.63
17:55:50|44249.42
17:55:50|44251.91
17:55:51|44248.68
17:55:52|44248.68
17:55:53|44248.67
17:55:54|44248.67
17:55:55|44248.68
17:55:56|44248.68
17:55:58|44248.68
17:55:58|44248.67
17:56:00|44248.67
17:56:01|44246.5
17:56:02|44246.5
17:56:03|44246.5
17:56:03|44246.5
17:56:05|44246.51
17:56:05|44246.5
17:56:07|44246.51
17:56:07|44246.5
17:56:09|44246.51
17:56:10|44246.51
17:56:10|44246.5
17:56:11|44246.51
17:56:12|44246.5
17:56:14|44243.18
17:56:15|44238.36
17:56:16|44238.35
17:56:17|44238.36
17:56:17|44238.36
17:56:18|44238.36
17:56:19|44238.36
17:56:20|44240.99
17:56:21|44245.59
17:56:22|44245.58
17:56:23|44245.58
17:56:24|44245.58
17:56:26|44245.58
17:56:26|44245.58
17:56:27|44245.58
17:56:29|44246.5
17:56:30|44246.51
17:56:31|44248.
17:56:32|44250.
17:56:32|44250.
17:56:33|44254.77
17:56:35|44254.77
17:56:37|44256.95
17:56:37|44259.7
17:56:38|44259.9
17:56:40|44259.99
17:56:40|44271.86
17:56:41|44271.87
17:56:43|44271.87
17:56:44|44271.86
17:56:44|44271.86
17:56:46|44272.39
17:56:47|44272.4
17:56:47|44272.4
17:56:49|44272.4
17:56:49|44272.39
17:56:50|44272.39
17:56:51|44272.39
17:56:52|44272.4
17:56:53|44272.49
17:56:54|44275.16
17:56:56|44275.16
17:56:56|44270.75
17:56:58|44270.75
17:56:58|44270.75
17:56:59|44270.75
17:57:00|44267.76
17:57:02|44271.12
17:57:03|44277.69
17:57:03|44277.69
17:57:04|44277.69
17:57:05|44277.68
17:57:07|44277.68
17:57:07|44277.68
17:57:08|44277.68
17:57:10|44280.51
17:57:10|44281.44
17:57:11|44281.43
17:57:12|44281.84
17:57:13|44277.71
17:57:15|44274.14
17:57:15|44264.39
17:57:17|44262.43
17:57:17|44262.93
17:57:19|44263.89
17:57:20|44263.89
17:57:21|44263.89
17:57:21|44263.89
17:57:22|44263.89
17:57:23|44263.88
17:57:25|44263.88
17:57:25|44263.88
17:57:26|44263.88
17:57:27|44263.89
17:57:28|44263.88
17:57:30|44263.88
17:57:30|44263.89
17:57:31|44263.89
17:57:33|44263.88
17:57:33|44265.49
17:57:35|44268.31
17:57:36|44268.32
17:57:37|44277.68
17:57:38|44277.68
17:57:40|44277.68
17:57:41|44277.69
17:57:42|44283.49
17:57:43|44283.5
17:57:44|44283.49
17:57:45|44283.49
17:57:46|44283.49
17:57:47|44283.5
17:57:48|44283.5
17:57:48|44283.5
17:57:50|44283.5
17:57:51|44283.51
17:57:52|44283.5
17:57:53|44285.68
17:57:54|44285.68
17:57:55|44285.68
17:57:56|44286.79
17:57:57|44285.69
17:57:58|44285.69
17:57:58|44285.69
17:58:00|44285.68
17:58:01|44285.68
17:58:02|44272.51
17:58:03|44272.5
17:58:04|44275.26
17:58:05|44278.28
17:58:07|44282.99
17:58:07|44285.65
17:58:09|44285.69
17:58:10|44285.69
17:58:11|44285.68
17:58:12|44285.69
17:58:13|44285.68
17:58:14|44285.68
17:58:15|44285.68
17:58:16|44285.68
17:58:17|44285.69
17:58:18|44285.69
17:58:19|44285.69
17:58:20|44285.69
17:58:21|44285.69
17:58:22|44285.69
17:58:23|44294.59
17:58:24|44294.59
17:58:25|44294.59
17:58:26|44293.51
17:58:27|44292.61
17:58:28|44296.27
17:58:29|44296.26
17:58:30|44296.26
17:58:31|44296.26
17:58:32|44296.27
17:58:32|44309.5
17:58:34|44309.49
17:58:35|44309.49
17:58:36|44309.49
17:58:38|44309.5
17:58:39|44313.34
17:58:40|44318.63
17:58:41|44324.44
17:58:42|44316.15
17:58:43|44315.6
17:58:45|44313.38
17:58:45|44313.36
17:58:46|44313.36
17:58:47|44313.34
17:58:48|44307.41
17:58:49|44304.01
17:58:50|44304.
17:58:52|44304.01
17:58:52|44304.01
17:58:54|44304.01
17:58:55|44304.01
17:58:55|44304.01
17:58:57|44308.26
17:58:58|44308.76
17:58:59|44308.75
17:58:59|44308.75
17:59:00|44310.97
17:59:02|44314.5
17:59:02|44317.29
17:59:03|44318.
17:59:05|44321.11
17:59:06|44321.11
17:59:06|44325.1
17:59:08|44325.09
17:59:09|44325.77
17:59:10|44325.77
17:59:11|44325.77
17:59:12|44325.22
17:59:13|44325.22
17:59:14|44319.28
17:59:15|44315.88
17:59:16|44315.88
17:59:17|44315.87
17:59:18|44315.87
17:59:19|44319.02
17:59:20|44319.29
17:59:21|44325.09
17:59:22|44325.09
17:59:23|44325.1
17:59:24|44325.09
17:59:25|44329.18
17:59:26|44329.99
17:59:27|44329.99
17:59:28|44329.99
17:59:29|44328.51
17:59:30|44328.5
17:59:31|44329.62
17:59:32|44331.84
17:59:33|44331.83
17:59:34|44331.84
17:59:35|44337.24
17:59:36|44339.
17:59:37|44343.08
17:59:39|44340.79
17:59:39|44337.25
17:59:41|44332.22
17:59:42|44332.75
17:59:43|44338.85
17:59:43|44334.98
17:59:45|44334.99
17:59:46|44332.01
17:59:47|44330.51
17:59:48|44325.09
17:59:49|44322.02
17:59:50|44322.02
17:59:51|44325.
17:59:53|44325.
17:59:54|44325.
17:59:55|44325.
17:59:55|44325.09
17:59:57|44325.1
17:59:57|44326.21
17:59:59|44328.25
17:59:59|44328.26
18:00:01|44331.71
18:00:01|44339.
18:00:02|44339.
18:00:03|44338.99
18:00:05|44338.99
18:00:06|44333.98
18:00:06|44332.34
18:00:07|44332.34
18:00:09|44332.34
18:00:10|44332.35
18:00:11|44332.34
18:00:12|44328.96
18:00:12|44325.01
18:00:13|44325.01
18:00:15|44325.01
18:00:16|44325.01
18:00:16|44325.
18:00:18|44325.01
18:00:19|44325.01
18:00:20|44330.24
18:00:21|44330.24
18:00:22|44330.23
18:00:23|44332.86
18:00:24|44332.86
18:00:25|44328.33
18:00:26|44328.34
18:00:27|44325.
18:00:28|44321.69
18:00:29|44331.31
18:00:30|44331.31
18:00:31|44331.3
18:00:32|44331.31
18:00:33|44331.31
18:00:34|44338.98
18:00:35|44339.46
18:00:36|44339.45
18:00:37|44339.46
18:00:38|44340.16
18:00:40|44340.8
18:00:41|44345.99
18:00:42|44345.99
18:00:43|44332.7
18:00:45|44332.7
18:00:46|44337.1
18:00:47|44335.51
18:00:47|44332.01
18:00:49|44330.01
18:00:49|44330.
18:00:51|44311.23
18:00:52|44311.23
18:00:52|44311.23
18:00:54|44311.22
18:00:55|44311.22
18:00:55|44311.
18:00:57|44311.23
18:00:58|44319.22
18:00:58|44319.22
18:01:00|44319.23
18:01:03|44307.51
18:01:03|44307.5
18:01:04|44307.51
18:01:05|44307.51
18:01:06|44304.61
18:01:08|44307.49
18:01:08|44307.5
18:01:09|44307.5
18:01:10|44309.8
18:01:11|44310.83
18:01:12|44310.84
18:01:13|44310.84
18:01:14|44310.83
18:01:15|44309.72
18:01:16|44309.73
18:01:17|44309.72
18:01:18|44309.73
18:01:19|44309.72
18:01:20|44309.73
18:01:21|44308.07
18:01:22|44311.
18:01:23|44319.39
18:01:25|44319.38
18:01:25|44318.27
18:01:26|44318.27
18:01:27|44318.27
18:01:28|44318.27
18:01:29|44329.99
18:01:30|44329.99
18:01:31|44330.
18:01:32|44330.
18:01:33|44330.
18:01:34|44329.99
18:01:35|44333.06
18:01:37|44333.07
18:01:37|44333.07
18:01:38|44339.
18:01:40|44345.16
18:01:41|44345.17
18:01:42|44345.16
18:01:43|44345.16
18:01:44|44345.16
18:01:45|44345.16
18:01:47|44345.9
18:01:48|44345.9
18:01:49|44342.51
18:01:50|44341.9
18:01:51|44341.9
18:01:52|44341.9
18:01:53|44341.33
18:01:54|44341.34
18:01:55|44341.33
18:01:56|44341.33
18:01:57|44341.33
18:01:58|44341.33
18:01:59|44341.33
18:02:00|44341.34
18:02:00|44341.33
18:02:02|44342.88
18:02:03|44342.88
18:02:04|44345.91
18:02:05|44349.17
18:02:06|44349.99
18:02:07|44346.4
18:02:08|44345.11
18:02:08|44345.11
18:02:10|44350.
18:02:11|44349.99
18:02:12|44349.99
18:02:13|44350.
18:02:14|44350.
18:02:15|44349.99
18:02:16|44349.99
18:02:16|44364.56
18:02:18|44351.95
18:02:19|44358.88
18:02:20|44358.88
18:02:21|44358.88
18:02:21|44358.88
18:02:23|44358.89
18:02:24|44358.88
18:02:25|44358.88
18:02:25|44358.88
18:02:27|44350.02
18:02:28|44346.99
18:02:29|44346.99
18:02:30|44346.98
18:02:31|44344.
18:02:32|44342.01
18:02:33|44342.
18:02:34|44342.01
18:02:35|44341.78
18:02:36|44335.91
18:02:36|44335.91
18:02:38|44335.91
18:02:39|44335.9
18:02:40|44335.9
18:02:41|44335.9
18:02:42|44335.9
18:02:43|44333.06
18:02:45|44332.01
18:02:45|44334.71
18:02:46|44334.71
18:02:47|44334.72
18:02:49|44334.72
18:02:50|44334.72
18:02:51|44334.72
18:02:52|44335.85
18:02:53|44339.
18:02:54|44339.99
18:02:55|44339.99
18:02:56|44339.99
18:02:57|44339.99
18:02:58|44340.
18:02:59|44340.
18:03:00|44339.99
18:03:01|44339.99
18:03:02|44339.99
18:03:03|44352.99
18:03:04|44357.03
18:03:05|44357.03
18:03:06|44351.88
18:03:07|44351.89
18:03:08|44351.88
18:03:09|44351.6
18:03:10|44348.86
18:03:11|44348.22
18:03:12|44348.23
18:03:13|44348.22
18:03:14|44342.97
18:03:15|44335.93
18:03:16|44335.93
18:03:17|44335.92
18:03:18|44335.93
18:03:19|44335.92
18:03:20|44335.92
18:03:21|44335.92
18:03:22|44335.92
18:03:23|44335.92
18:03:24|44327.88
18:03:25|44327.37
18:03:26|44327.38
18:03:27|44327.37
18:03:28|44327.38
18:03:29|44325.
18:03:30|44325.
18:03:31|44325.
18:03:32|44325.63
18:03:33|44325.63
18:03:34|44325.63
18:03:35|44325.62
18:03:36|44321.93
18:03:37|44327.89
18:03:38|44327.88
18:03:39|44327.89
18:03:40|44327.89
18:03:41|44327.89
18:03:43|44327.88
18:03:44|44327.89
18:03:45|44328.5
18:03:47|44333.86
18:03:48|44333.87
18:03:49|44333.86
18:03:50|44333.86
18:03:51|44333.86
18:03:52|44333.86
18:03:53|44333.87
18:03:54|44331.87
18:03:55|44331.88
18:03:55|44331.87
18:03:56|44331.87
18:03:58|44331.87
18:03:58|44331.87
18:04:00|44331.87
18:04:01|44331.87
18:04:01|44331.88
18:04:02|44331.88
18:04:04|44337.7
18:04:05|44341.07
18:04:06|44345.8
18:04:06|44345.79
18:04:08|44354.71
18:04:09|44356.49
18:04:10|44356.49
18:04:10|44356.5
18:04:12|44347.35
18:04:13|44347.35
18:04:14|44354.98
18:04:15|44354.98
18:04:15|44354.99
18:04:16|44353.87
18:04:18|44350.02
18:04:18|44350.02
18:04:20|44354.12
18:04:21|44354.12
18:04:22|44354.98
18:04:22|44354.98
18:04:24|44354.98
18:04:25|44354.99
18:04:26|44354.98
18:04:27|44354.98
18:04:28|44354.99
18:04:29|44354.99
18:04:30|44354.98
18:04:31|44353.94
18:04:32|44353.95
18:04:33|44353.94
18:04:34|44358.65
18:04:35|44358.88
18:04:36|44359.35
18:04:37|44359.34
18:04:38|44359.42
18:04:39|44359.43
18:04:40|44360.22
18:04:41|44362.43
18:04:42|44362.43
18:04:44|44356.5
18:04:45|44355.91
18:04:46|44355.
18:04:47|44351.91
18:04:48|44351.9
18:04:49|44351.51
18:04:51|44351.51
18:04:52|44351.5
18:04:52|44351.5
18:04:53|44352.99
18:04:55|44352.99
18:04:55|44352.99
18:04:57|44352.99
18:04:58|44343.52
18:04:59|44343.51
18:05:00|44339.77
18:05:00|44339.77
18:05:02|44340.26
18:05:04|44342.82
18:05:04|44342.82
18:05:06|44344.62
18:05:06|44344.62
18:05:07|44347.96
18:05:08|44352.99
18:05:09|44352.98
18:05:10|44359.92
18:05:11|44359.91
18:05:12|44359.91
18:05:13|44359.91
18:05:14|44359.92
18:05:15|44359.92
18:05:16|44359.92
18:05:17|44359.92
18:05:18|44359.92
18:05:19|44359.92
18:05:20|44359.92
18:05:21|44359.91
18:05:22|44359.91
18:05:23|44363.21
18:05:24|44363.2
18:05:25|44363.21
18:05:26|44363.2
18:05:27|44359.99
18:05:29|44360.
18:05:29|44359.99
18:05:30|44360.
18:05:31|44361.05
18:05:32|44367.08
18:05:33|44369.31
18:05:35|44369.31
18:05:35|44368.77
18:05:36|44363.51
18:05:38|44363.51
18:05:39|44363.5
18:05:39|44363.5
18:05:41|44364.65
18:05:42|44368.19
18:05:42|44365.7
18:05:44|44369.29
18:05:46|44368.18
18:05:47|44364.33
18:05:48|44364.32
18:05:49|44364.33
18:05:51|44363.52
18:05:52|44363.51
18:05:52|44363.22
18:05:54|44363.
18:05:55|44362.99
18:05:56|44360.02
18:05:57|44360.02
18:05:58|44360.01
18:05:59|44360.02
18:06:00|44360.02
18:06:01|44360.02
18:06:02|44362.8
18:06:03|44362.79
18:06:04|44364.46
18:06:05|44366.51
18:06:06|44366.5
18:06:07|44367.24
18:06:08|44367.23
18:06:10|44367.23
18:06:11|44367.23
18:06:12|44367.23
18:06:13|44367.24
18:06:15|44371.05
18:06:15|44371.05
18:06:16|44371.52
18:06:17|44371.51
18:06:18|44369.03
18:06:19|44367.66
18:06:20|44367.65
18:06:21|44367.66
18:06:22|44370.5
18:06:23|44370.5
18:06:24|44370.5
18:06:25|44370.5
18:06:26|44374.72
18:06:27|44374.79
18:06:29|44374.35
18:06:29|44369.38
18:06:31|44367.66
18:06:31|44360.
18:06:33|44358.56
18:06:33|44352.13
18:06:34|44352.13
18:06:35|44352.13
18:06:36|44352.14
18:06:37|44353.25
18:06:38|44353.25
18:06:40|44361.14
18:06:41|44361.14
18:06:41|44361.14
18:06:42|44361.13
18:06:44|44363.55
18:06:45|44366.35
18:06:46|44366.35
18:06:48|44370.59
18:06:49|44374.63
18:06:49|44377.63
18:06:51|44377.64
18:06:53|44377.63
18:06:54|44377.63
18:06:55|44377.64
18:06:55|44377.63
18:06:57|44377.64
18:06:58|44377.64
18:06:59|44377.63
18:06:59|44377.63
18:07:00|44377.64
18:07:01|44377.64
18:07:03|44377.64
18:07:04|44377.64
18:07:05|44387.82
18:07:06|44384.94
18:07:07|44381.
18:07:08|44381.
18:07:09|44381.
18:07:10|44381.01
18:07:11|44377.65
18:07:12|44377.64
18:07:13|44377.64
18:07:15|44377.65
18:07:15|44377.64
18:07:16|44377.65
18:07:17|44377.65
18:07:18|44377.64
18:07:19|44375.24
18:07:20|44370.5
18:07:21|44370.03
18:07:22|44369.55
18:07:23|44368.41
18:07:24|44368.45
18:07:25|44368.44
18:07:26|44368.42
18:07:27|44368.41
18:07:28|44368.42
18:07:29|44368.42
18:07:30|44368.42
18:07:31|44369.44
18:07:32|44369.55
18:07:33|44374.38
18:07:34|44374.38
18:07:35|44374.38
18:07:36|44377.65
18:07:37|44378.4
18:07:38|44378.41
18:07:39|44378.4
18:07:40|44378.4
18:07:41|44384.44
18:07:42|44387.46
18:07:43|44386.36
18:07:44|44386.36
18:07:46|44384.94
18:07:48|44386.36
18:07:49|44384.96
18:07:50|44384.95
18:07:50|44384.95
18:07:52|44384.96
18:07:53|44384.95
18:07:55|44386.36
18:07:55|44386.44
18:07:56|44386.45
18:07:57|44386.45
18:07:58|44387.84
18:08:00|44382.54
18:08:01|44384.
18:08:01|44384.
18:08:02|44385.85
18:08:03|44385.86
18:08:05|44385.85
18:08:06|44385.85
18:08:07|44385.85
18:08:08|44385.86
18:08:09|44385.86
18:08:10|44385.85
18:08:11|44385.86
18:08:12|44385.85
18:08:13|44378.4
18:08:14|44376.08
18:08:15|44376.99
18:08:15|44376.98
18:08:17|44384.98
18:08:18|44384.95
18:08:19|44380.94
18:08:20|44380.94
18:08:21|44376.1
18:08:22|44376.1
18:08:23|44376.1
18:08:24|44370.67
18:08:25|44368.77
18:08:26|44368.45
18:08:27|44368.45
18:08:28|44368.42
18:08:28|44364.33
18:08:30|44364.33
18:08:31|44364.34
18:08:32|44364.34
18:08:33|44364.33
18:08:34|44364.33
18:08:34|44364.33
18:08:36|44359.64
18:08:37|44358.54
18:08:38|44358.54
18:08:38|44358.54
18:08:40|44364.97
18:08:41|44368.5
18:08:42|44367.
18:08:43|44364.75
18:08:43|44364.76
18:08:44|44364.75
18:08:46|44363.85
18:08:48|44359.65
18:08:48|44359.65
18:08:50|44366.99
18:08:51|44366.99
18:08:52|44367.
18:08:53|44366.99
18:08:54|44366.99
18:08:55|44367.
18:08:56|44366.99
18:08:57|44372.92
18:08:58|44372.91
18:08:59|44376.09
18:09:00|44373.47
18:09:01|44371.8
18:09:02|44371.81
18:09:03|44371.81
18:09:04|44371.8
18:09:05|44371.81
18:09:06|44371.81
18:09:07|44371.8
18:09:08|44371.8
18:09:09|44371.8
18:09:10|44369.74
18:09:11|44369.74
18:09:12|44369.73
18:09:13|44369.74
18:09:14|44369.73
18:09:15|44369.74
18:09:16|44369.74
18:09:17|44369.73
18:09:18|44372.4
18:09:19|44372.39
18:09:20|44372.39
18:09:21|44372.4
18:09:22|44384.33
18:09:23|44386.44
18:09:24|44380.
18:09:25|44379.35
18:09:26|44384.25
18:09:27|44384.26
18:09:28|44384.25
18:09:29|44384.26
18:09:30|44384.25
18:09:31|44384.26
18:09:32|44384.26
18:09:33|44383.14
18:09:34|44383.15
18:09:35|44392.39
18:09:36|44392.82
18:09:37|44386.17
18:09:38|44386.15
18:09:39|44384.67
18:09:40|44384.5
18:09:41|44384.51
18:09:42|44386.17
18:09:43|44389.99
18:09:44|44390.
18:09:45|44389.99
18:09:46|44390.
18:09:47|44390.6
18:09:48|44390.6
18:09:50|44388.88
18:09:51|44388.42
18:09:52|44388.42
18:09:53|44386.42
18:09:55|44384.66
18:09:56|44381.74
18:09:57|44381.74
18:09:58|44381.75
18:09:59|44381.74
18:10:00|44381.75
18:10:01|44386.41
18:10:02|44388.77
18:10:04|44395.23
18:10:04|44395.24
18:10:05|44395.24
18:10:06|44395.32
18:10:08|44395.31
18:10:09|44396.47
18:10:09|44396.48
18:10:10|44396.47
18:10:12|44396.48
18:10:13|44396.47
18:10:14|44396.54
18:10:15|44396.55
18:10:16|44396.55
18:10:17|44398.11
18:10:18|44398.11
18:10:19|44398.1
18:10:20|44398.99
18:10:21|44399.
18:10:22|44398.99
18:10:23|44399.
18:10:24|44398.99
18:10:25|44398.99
18:10:27|44398.51
18:10:27|44397.89
18:10:28|44397.89
18:10:29|44397.88
18:10:30|44395.43
18:10:31|44395.32
18:10:32|44395.33
18:10:33|44395.33
18:10:34|44395.32
18:10:35|44395.42
18:10:36|44395.41
18:10:37|44395.42
18:10:38|44395.42
18:10:39|44395.42
18:10:41|44396.36
18:10:42|44387.91
18:10:43|44389.9
18:10:43|44399.
18:10:44|44398.99
18:10:46|44398.99
18:10:47|44399.
18:10:48|44399.
18:10:49|44398.99
18:10:51|44396.
18:10:52|44395.86
18:10:53|44395.86
18:10:54|44395.87
18:10:55|44395.87
18:10:56|44393.8
18:10:57|44395.81
18:10:58|44395.82
18:11:00|44396.35
18:11:00|44397.27
18:11:01|44399.
18:11:02|44399.
18:11:04|44399.
18:11:04|44398.99
18:11:06|44410.99
18:11:07|44412.55
18:11:07|44413.48
18:11:09|44414.34
18:11:10|44414.34
18:11:10|44410.56
18:11:12|44410.56
18:11:13|44414.1
18:11:13|44414.09
18:11:14|44414.34
18:11:16|44407.44
18:11:17|44406.45
18:11:18|44415.
18:11:19|44412.85
18:11:19|44415.86
18:11:20|44415.87
18:11:22|44419.09
18:11:23|44419.09
18:11:23|44419.08
18:11:25|44419.08
18:11:25|44419.09
18:11:27|44419.09
18:11:28|44419.09
18:11:29|44427.66
18:11:30|44427.65
18:11:31|44419.11
18:11:32|44422.93
18:11:33|44422.93
18:11:34|44419.18
18:11:35|44419.77
18:11:36|44421.94
18:11:37|44421.93
18:11:38|44421.94
18:11:39|44419.16
18:11:40|44419.17
18:11:41|44419.17
18:11:42|44419.16
18:11:43|44392.01
18:11:44|44392.01
18:11:45|44396.44
18:11:46|44396.45
18:11:47|44396.44
18:11:48|44396.45
18:11:49|44396.45
18:11:51|44389.61
18:11:52|44389.61
18:11:53|44389.61
18:11:54|44385.23
18:11:56|44387.81
18:11:57|44387.81
18:11:57|44387.8
18:11:59|44382.57
18:12:00|44383.48
18:12:01|44384.74
18:12:02|44384.74
18:12:03|44386.58
18:12:04|44386.59
18:12:05|44386.59
18:12:06|44386.58
18:12:07|44386.59
18:12:08|44386.59
18:12:09|44392.92
18:12:10|44399.61
18:12:11|44409.26
18:12:12|44418.69
18:12:13|44435.09
18:12:14|44429.83
18:12:15|44429.84
18:12:16|44426.5
18:12:17|44423.78
18:12:18|44423.79
18:12:19|44419.58
18:12:20|44419.57
18:12:21|44419.58
18:12:22|44419.58
18:12:23|44431.07
18:12:24|44430.96
18:12:25|44430.68
18:12:26|44436.83
18:12:27|44436.83
18:12:28|44436.84
18:12:29|44428.46
18:12:30|44428.45
18:12:31|44428.46
18:12:32|44433.5
18:12:33|44432.23
18:12:34|44432.24
18:12:35|44436.
18:12:36|44436.
18:12:37|44436.
18:12:38|44436.
18:12:39|44436.72
18:12:40|44437.63
18:12:41|44437.63
18:12:42|44437.62
18:12:43|44437.62
18:12:44|44439.1
18:12:45|44439.1
18:12:46|44445.8
18:12:47|44445.8
18:12:48|44446.99
18:12:49|44446.98
18:12:50|44446.98
18:12:51|44448.83
18:12:53|44462.35
18:12:54|44462.34
18:12:55|44462.34
18:12:56|44458.34
18:12:57|44456.08
18:12:58|44456.07
18:12:59|44456.07
18:13:00|44456.07
18:13:02|44458.44
18:13:03|44458.98
18:13:04|44458.99
18:13:04|44458.98
18:13:05|44456.07
18:13:06|44456.07
18:13:08|44451.01
18:13:09|44451.
18:13:10|44451.01
18:13:11|44444.
18:13:12|44444.01
18:13:13|44442.92
18:13:14|44442.91
18:13:15|44442.92
18:13:16|44438.68
18:13:17|44438.68
18:13:18|44439.18
18:13:19|44439.69
18:13:20|44439.7
18:13:21|44439.69
18:13:22|44439.7
18:13:23|44439.7
18:13:23|44439.69
18:13:25|44439.7
18:13:26|44439.7
18:13:27|44439.7
18:13:28|44439.7
18:13:28|44439.7
18:13:30|44439.69
18:13:31|44439.69
18:13:31|44439.7
18:13:33|44440.02
18:13:33|44440.51
18:13:35|44443.7
18:13:36|44442.7
18:13:37|44442.69
18:13:38|44440.5
18:13:39|44440.5
18:13:40|44440.
18:13:41|44440.01
18:13:42|44440.01
18:13:43|44440.01
18:13:44|44440.
18:13:45|44439.69
18:13:45|44439.69
18:13:47|44439.68
18:13:48|44439.68
18:13:48|44439.69
18:13:50|44439.69
18:13:51|44439.69
18:13:53|44442.43
18:13:54|44442.43
18:13:55|44442.42
18:13:56|44442.42
18:13:56|44442.42
18:13:57|44442.43
18:13:59|44442.42
18:13:59|44442.43
18:14:00|44442.42
18:14:02|44438.29
18:14:03|44433.94
18:14:04|44433.94
18:14:05|44433.93
18:14:06|44433.93
18:14:08|44427.47
18:14:09|44425.08
18:14:09|44425.07
18:14:11|44423.01
18:14:12|44421.26
18:14:12|44409.01
18:14:14|44407.93
18:14:14|44404.49
18:14:15|44402.87
18:14:16|44398.43
18:14:17|44398.43
18:14:19|44402.87
18:14:20|44398.51
18:14:21|44393.1
18:14:22|44392.43
18:14:23|44394.43
18:14:24|44394.42
18:14:25|44394.43
18:14:26|44393.46
18:14:27|44393.45
18:14:28|44396.65
18:14:29|44391.82
18:14:30|44391.82
18:14:31|44391.82
18:14:32|44391.81
18:14:33|44391.82
18:14:34|44392.35
18:14:35|44392.36
18:14:36|44392.35
18:14:37|44392.36
18:14:38|44392.36
18:14:39|44392.36
18:14:40|44392.4
18:14:41|44392.4
18:14:42|44392.4
18:14:43|44392.4
18:14:44|44392.4
18:14:45|44392.39
18:14:46|44392.4
18:14:48|44392.4
18:14:49|44392.39
18:14:50|44392.39
18:14:51|44392.39
18:14:52|44392.37
18:14:54|44392.38
18:14:55|44392.38
18:14:56|44392.37
18:14:57|44392.38
18:14:58|44395.73
18:14:59|44395.73
18:15:00|44395.74
18:15:01|44395.73
18:15:03|44395.74
18:15:04|44395.74
18:15:05|44395.74
18:15:06|44395.73
18:15:07|44395.74
18:15:08|44395.73
18:15:09|44395.74
18:15:10|44395.74
18:15:11|44395.74
18:15:12|44395.73
18:15:13|44395.74
18:15:15|44395.74
18:15:16|44398.82
18:15:16|44398.82
18:15:17|44398.5
18:15:18|44398.49
18:15:19|44398.49
18:15:20|44398.04
18:15:21|44398.04
18:15:22|44398.04
18:15:24|44398.03
18:15:25|44398.04
18:15:26|44398.03
18:15:27|44398.03
18:15:28|44393.99
18:15:28|44392.4
18:15:30|44392.39
18:15:31|44392.4
18:15:32|44392.39
18:15:33|44392.4
18:15:34|44397.18
18:15:35|44397.7
18:15:36|44397.7
18:15:37|44397.7
18:15:38|44397.7
18:15:39|44397.7
18:15:40|44397.7
18:15:41|44397.7
18:15:42|44392.41
18:15:43|44392.41
18:15:44|44392.41
18:15:45|44392.41
18:15:45|44392.4
18:15:47|44392.87
18:15:48|44395.23
18:15:49|44395.23
18:15:50|44395.22
18:15:51|44395.23
18:15:52|44395.22
18:15:52|44395.23
18:15:54|44395.17
18:15:56|44395.17
18:15:57|44395.17
18:15:58|44397.69
18:15:59|44397.69
18:16:00|44397.69
18:16:01|44397.69
18:16:02|44397.7
18:16:04|44411.06
18:16:04|44411.06
18:16:05|44411.05
18:16:06|44411.7
18:16:08|44416.25
18:16:08|44418.43
18:16:10|44418.44
18:16:11|44418.44
18:16:12|44416.81
18:16:13|44416.8
18:16:14|44416.
18:16:15|44415.69
18:16:16|44415.7
18:16:16|44415.69
18:16:18|44418.97
18:16:19|44418.97
18:16:19|44419.17
18:16:21|44419.49
18:16:21|44419.49
18:16:23|44419.49
18:16:24|44429.99
18:16:24|44430.
18:16:25|44429.99
18:16:27|44430.
18:16:28|44431.4
18:16:29|44431.4
18:16:30|44431.4
18:16:31|44431.4
18:16:32|44439.72
18:16:34|44442.42
18:16:34|44442.42
18:16:35|44437.97
18:16:36|44437.97
18:16:38|44437.96
18:16:38|44437.96
18:16:40|44434.84
18:16:41|44435.2
18:16:42|44440.51
18:16:43|44440.52
18:16:44|44440.52
18:16:45|44441.51
18:16:46|44442.41
18:16:47|44444.69
18:16:48|44446.36
18:16:49|44446.62
18:16:50|44446.63
18:16:51|44446.63
18:16:52|44446.62
18:16:53|44446.62
18:16:55|44445.51
18:16:56|44445.5
18:16:57|44444.5
18:16:59|44444.5
18:17:00|44444.24
18:17:01|44444.24
18:17:03|44444.24
18:17:04|44446.09
18:17:05|44446.09
18:17:06|44446.08
18:17:07|44446.08
18:17:08|44446.08
18:17:09|44446.08
18:17:10|44446.08
18:17:11|44446.09
18:17:12|44446.09
18:17:13|44446.09
18:17:14|44445.69
18:17:15|44445.57
18:17:16|44444.23
18:17:17|44440.
18:17:18|44440.01
18:17:19|44440.01
18:17:20|44434.61
18:17:21|44434.61
18:17:22|44434.6
18:17:23|44434.6
18:17:24|44434.61
18:17:25|44447.69
18:17:26|44448.47
18:17:27|44437.
18:17:28|44437.
18:17:29|44438.7
18:17:30|44440.49
18:17:31|44444.22
18:17:32|44444.22
18:17:33|44442.84
18:17:34|44440.49
18:17:35|44440.49
18:17:36|44438.38
18:17:37|44438.38
18:17:38|44438.38
18:17:39|44442.83
18:17:40|44444.21
18:17:41|44444.7
18:17:42|44447.49
18:17:43|44457.83
18:17:44|44455.7
18:17:45|44455.67
18:17:46|44454.81
18:17:47|44454.81
18:17:48|44454.58
18:17:49|44452.2
18:17:50|44452.2
18:17:52|44452.2
18:17:52|44452.21
18:17:54|44452.2
18:17:55|44452.2
18:17:56|44452.21
18:17:57|44452.21
18:17:59|44452.21
18:17:59|44451.29
18:18:00|44451.29
18:18:02|44467.2
18:18:03|44462.47
18:18:04|44452.2
18:18:05|44452.21
18:18:06|44452.21
18:18:07|44452.2
18:18:08|44450.
18:18:09|44450.01
18:18:10|44450.01
18:18:11|44440.51
18:18:12|44436.44
18:18:13|44433.7
18:18:14|44423.8
18:18:15|44417.9
18:18:16|44412.51
18:18:17|44415.07
18:18:19|44416.85
18:18:20|44416.85
18:18:20|44416.85
18:18:21|44416.85
18:18:22|44414.7
18:18:23|44414.69
18:18:25|44414.68
18:18:26|44407.82
18:18:26|44406.39
18:18:27|44401.88
18:18:29|44401.88
18:18:30|44401.88
18:18:31|44401.87
18:18:32|44401.88
18:18:33|44401.87
18:18:34|44397.7
18:18:35|44396.4
18:18:36|44396.4
18:18:37|44392.95
18:18:38|44384.09
18:18:39|44387.08
18:18:40|44387.08
18:18:41|44387.08
18:18:42|44387.08
18:18:43|44383.84
18:18:44|44382.98
18:18:44|44380.01
18:18:45|44380.
18:18:47|44378.41
18:18:48|44378.4
18:18:48|44378.4
18:18:50|44378.41
18:18:51|44378.41
18:18:52|44368.73
18:18:53|44368.74
18:18:55|44368.73
18:18:55|44368.74
18:18:57|44368.74
18:18:58|44365.32
18:19:00|44370.3
18:19:01|44370.3
18:19:02|44369.18
18:19:03|44368.9
18:19:04|44367.01
18:19:05|44366.2
18:19:06|44366.2
18:19:08|44364.68
18:19:09|44363.69
18:19:10|44359.13
18:19:10|44359.14
18:19:11|44359.23
18:19:13|44357.74
18:19:13|44353.64
18:19:15|44351.98
18:19:15|44351.99
18:19:17|44350.27
18:19:18|44347.9
18:19:18|44331.58
18:19:20|44338.23
18:19:21|44338.23
18:19:22|44338.23
18:19:23|44336.13
18:19:24|44336.12
18:19:24|44334.47
18:19:26|44334.27
18:19:27|44327.62
18:19:28|44327.61
18:19:29|44329.
18:19:29|44334.44
18:19:31|44334.44
18:19:32|44334.44
18:19:32|44334.43
18:19:33|44334.43
18:19:35|44333.32
18:19:36|44331.63
18:19:36|44331.64
18:19:38|44328.54
18:19:39|44328.54
18:19:40|44328.54
18:19:41|44334.25
18:19:42|44334.26
18:19:42|44334.26
18:19:43|44333.15
18:19:45|44332.01
18:19:46|44332.
18:19:47|44334.26
18:19:48|44349.12
18:19:49|44348.35
18:19:49|44347.24
18:19:51|44339.25
18:19:52|44339.24
18:19:53|44339.
18:19:53|44339.
18:19:55|44335.51
18:19:56|44332.01
18:19:57|44328.54
18:19:58|44328.54
18:20:00|44328.54
18:20:01|44328.55
18:20:02|44328.55
18:20:03|44328.54
18:20:04|44328.54
18:20:05|44323.05
18:20:06|44323.05
18:20:07|44323.05
18:20:08|44323.05
18:20:09|44323.05
18:20:10|44324.04
18:20:11|44329.29
18:20:12|44336.44
18:20:13|44342.5
18:20:15|44345.85
18:20:16|44346.35
18:20:17|44347.
18:20:18|44355.54
18:20:19|44355.54
18:20:20|44357.16
18:20:21|44358.74
18:20:22|44358.73
18:20:23|44358.73
18:20:24|44355.86
18:20:25|44354.99
18:20:26|44353.68
18:20:27|44353.69
18:20:28|44353.68
18:20:29|44353.69
18:20:30|44353.68
18:20:31|44351.47
18:20:32|44346.74
18:20:33|44342.5
18:20:34|44339.47
18:20:35|44338.06
18:20:36|44335.51
18:20:37|44335.51
18:20:38|44334.7
18:20:39|44333.44
18:20:40|44333.44
18:20:41|44333.45
18:20:42|44332.75
18:20:43|44328.55
18:20:44|44328.5
18:20:45|44324.14
18:20:46|44324.13
18:20:47|44324.13
18:20:48|44324.13
18:20:49|44324.13
18:20:50|44324.14
18:20:51|44324.13
18:20:52|44323.05
18:20:53|44320.01
18:20:55|44320.
18:20:55|44320.01
18:20:56|44320.
18:20:57|44311.46
18:20:59|44312.19
18:21:00|44312.2
18:21:01|44311.68
18:21:03|44307.38
18:21:04|44311.34
18:21:05|44306.01
18:21:06|44305.08
18:21:07|44305.08
18:21:08|44305.08
18:21:09|44304.
18:21:10|44304.
18:21:11|44304.01
18:21:12|44297.44
18:21:13|44303.
18:21:14|44303.
18:21:15|44303.01
18:21:16|44303.01
18:21:17|44307.5
18:21:18|44307.5
18:21:19|44307.49
18:21:20|44301.67
18:21:21|44303.99
18:21:22|44304.
18:21:23|44309.49
18:21:25|44318.
18:21:25|44323.16
18:21:26|44323.17
18:21:27|44323.17
18:21:28|44324.12
18:21:29|44328.48
18:21:30|44331.25
18:21:31|44322.62
18:21:32|44318.64
18:21:33|44318.63
18:21:34|44313.6
18:21:35|44313.6
18:21:36|44314.5
18:21:37|44315.16
18:21:38|44317.89
18:21:39|44317.89
18:21:40|44317.9
18:21:41|44316.78
18:21:42|44314.14
18:21:43|44314.13
18:21:44|44313.6
18:21:45|44313.6
18:21:46|44313.6
18:21:47|44315.49
18:21:48|44315.49
18:21:49|44325.06
18:21:51|44333.94
18:21:51|44333.95
18:21:53|44333.95
18:21:53|44334.89
18:21:55|44334.9
18:21:55|44334.9
18:21:56|44334.3
18:21:57|44333.87
18:21:58|44333.87
18:22:00|44333.88
18:22:00|44333.88
18:22:02|44333.88
18:22:04|44332.87
18:22:05|44332.88
18:22:06|44334.87
18:22:07|44334.87
18:22:08|44335.19
18:22:09|44342.5
18:22:10|44345.98
18:22:10|44345.98
18:22:12|44345.97
18:22:13|44349.34
18:22:13|44349.33
18:22:15|44349.34
18:22:15|44353.02
18:22:17|44353.03
18:22:18|44352.37
18:22:19|44351.11
18:22:20|44346.47
18:22:21|44346.47
18:22:22|44346.47
18:22:23|44348.84
18:22:24|44349.49
18:22:25|44349.49
18:22:26|44349.49
18:22:27|44349.49
18:22:28|44349.49
18:22:29|44349.5
18:22:30|44349.5
18:22:31|44349.49
18:22:32|44349.49
18:22:33|44349.49
18:22:34|44349.49
18:22:35|44349.49
18:22:36|44355.82
18:22:37|44357.09
18:22:38|44357.09
18:22:39|44353.
18:22:40|44349.45
18:22:41|44349.45
18:22:42|44349.44
18:22:43|44349.44
18:22:44|44348.3
18:22:45|44345.07
18:22:46|44345.07
18:22:47|44345.08
18:22:48|44345.05
18:22:50|44342.5
18:22:51|44345.07
18:22:52|44345.08
18:22:53|44349.31
18:22:54|44349.31
18:22:56|44349.31
18:22:56|44348.82
18:22:57|44348.82
18:22:58|44348.81
18:22:59|44348.81
18:23:01|44350.
18:23:02|44350.
18:23:03|44349.99
18:23:05|44349.99
18:23:05|44350.
18:23:06|44350.
18:23:07|44349.99
18:23:09|44350.
18:23:10|44349.99
18:23:10|44349.99
18:23:12|44349.99
18:23:13|44350.
18:23:14|44350.
18:23:15|44346.99
18:23:16|44341.06
18:23:17|44341.05
18:23:18|44340.11
18:23:19|44338.12
18:23:20|44335.51
18:23:22|44333.87
18:23:22|44335.5
18:23:24|44336.99
18:23:24|44336.99
18:23:26|44340.46
18:23:26|44342.78
18:23:27|44341.34
18:23:29|44341.07
18:23:29|44337.75
18:23:31|44337.21
18:23:32|44337.21
18:23:32|44337.21
18:23:34|44336.68
18:23:34|44330.99
18:23:35|44331.
18:23:36|44331.
18:23:37|44329.99
18:23:38|44329.98
18:23:39|44329.99
18:23:40|44329.98
18:23:41|44329.99
18:23:42|44329.99
18:23:43|44341.07
18:23:45|44344.99
18:23:45|44344.99
18:23:47|44349.99
18:23:47|44352.98
18:23:48|44352.98
18:23:50|44352.98
18:23:50|44350.
18:23:51|44347.43
18:23:52|44344.58
18:23:54|44344.58
18:23:54|44344.58
18:23:55|44344.59
18:23:56|44342.39
18:23:58|44342.39
18:23:59|44342.4
18:23:59|44342.32
18:24:00|44341.04
18:24:02|44341.04
18:24:03|44341.03
18:24:05|44339.22
18:24:06|44325.01
18:24:06|44325.
18:24:08|44325.
18:24:09|44328.93
18:24:10|44328.92
18:24:10|44328.92
18:24:12|44328.92
18:24:13|44338.31
18:24:15|44341.51
18:24:15|44341.52
18:24:17|44341.52
18:24:17|44341.56
18:24:19|44341.55
18:24:19|44341.55
18:24:21|44341.55
18:24:21|44342.01
18:24:23|44347.67
18:24:23|44349.99
18:24:24|44350.
18:24:25|44350.
18:24:27|44352.99
18:24:28|44356.09
18:24:28|44356.08
18:24:29|44356.08
18:24:31|44353.19
18:24:31|44351.73
18:24:32|44349.98
18:24:34|44343.36
18:24:35|44343.37
18:24:36|44343.37
18:24:37|44355.25
18:24:38|44355.24
18:24:39|44355.24
18:24:39|44355.25
18:24:41|44355.24
18:24:41|44355.24
18:24:42|44351.75
18:24:44|44351.74
18:24:44|44351.74
18:24:46|44351.75
18:24:47|44351.74
18:24:48|44351.74
18:24:49|44351.75
18:24:50|44351.74
18:24:51|44357.78
18:24:52|44357.78
18:24:53|44357.78
18:24:54|44357.77
18:24:55|44357.78
18:24:56|44357.78
18:24:57|44357.78
18:24:58|44357.78
18:24:59|44357.78
18:25:00|44357.78
18:25:01|44357.78
18:25:02|44357.78
18:25:04|44357.77
18:25:05|44357.77
18:25:05|44357.78
18:25:07|44357.78
18:25:08|44357.77
18:25:08|44356.77
18:25:09|44356.5
18:25:10|44356.18
18:25:11|44356.18
18:25:13|44353.
18:25:13|44346.72
18:25:15|44346.73
18:25:16|44346.73
18:25:17|44346.73
18:25:17|44346.73
18:25:18|44346.73
18:25:20|44346.72
18:25:21|44346.72
18:25:22|44346.72
18:25:23|44346.73
18:25:24|44346.73
18:25:26|44346.73
18:25:26|44346.73
18:25:28|44346.73
18:25:29|44346.72
18:25:29|44345.61
18:25:31|44345.61
18:25:32|44342.56
18:25:33|44342.55
18:25:34|44342.56
18:25:35|44339.63
18:25:37|44339.46
18:25:38|44339.
18:25:39|44339.
18:25:40|44339.01
18:25:40|44339.
18:25:42|44339.01
18:25:42|44339.01
18:25:44|44339.01
18:25:44|44339.
18:25:46|44339.01
18:25:47|44339.
18:25:48|44339.01
18:25:48|44339.
18:25:49|44338.84
18:25:50|44338.84
18:25:51|44338.84
18:25:52|44338.85
18:25:53|44338.85
18:25:54|44336.95
18:25:56|44336.94
18:25:56|44336.94
18:25:58|44336.94
18:25:59|44336.94
18:26:00|44336.94
18:26:00|44336.94
18:26:02|44336.94
18:26:03|44335.67
18:26:04|44335.19
18:26:06|44333.33
18:26:06|44333.33
18:26:07|44330.8
18:26:08|44329.16
18:26:10|44329.15
18:26:11|44329.15
18:26:13|44329.15
18:26:13|44329.16
18:26:14|44328.93
18:26:16|44328.92
18:26:17|44328.92
18:26:17|44328.92
18:26:19|44328.93
18:26:19|44328.93
18:26:21|44328.92
18:26:22|44328.92
18:26:22|44328.92
18:26:24|44326.33
18:26:25|44326.33
18:26:26|44325.
18:26:27|44325.01
18:26:28|44324.13
18:26:29|44324.13
18:26:30|44324.14
18:26:31|44324.13
18:26:32|44324.89
18:26:33|44325.
18:26:34|44325.
18:26:36|44329.16
18:26:37|44331.99
18:26:38|44335.17
18:26:39|44335.18
18:26:40|44335.17
18:26:41|44335.17
18:26:42|44335.17
18:26:43|44335.17
18:26:44|44335.18
18:26:45|44335.17
18:26:46|44335.13
18:26:47|44334.46
18:26:48|44334.46
18:26:49|44334.45
18:26:50|44334.46
18:26:51|44334.46
18:26:52|44334.46
18:26:53|44336.63
18:26:54|44334.46
18:26:55|44334.45
18:26:56|44334.45
18:26:57|44334.45
18:26:58|44334.45
18:26:59|44331.47
18:27:00|44332.46
18:27:01|44331.45
18:27:02|44331.46
18:27:03|44326.28
18:27:04|44325.
18:27:06|44325.01
18:27:06|44329.16
18:27:07|44334.35
18:27:08|44334.35
18:27:10|44334.36
18:27:11|44334.35
18:27:13|44334.35
18:27:13|44334.36
18:27:14|44328.51
18:27:15|44328.51
18:27:17|44328.5
18:27:18|44328.5
18:27:19|44328.5
18:27:19|44328.5
18:27:20|44324.24
18:27:22|44324.14
18:27:22|44311.42
18:27:24|44313.24
18:27:25|44313.78
18:27:25|44314.34
18:27:27|44314.35
18:27:28|44314.34
18:27:28|44315.64
18:27:29|44317.05
18:27:31|44317.04
18:27:32|44319.9
18:27:32|44319.9
18:27:34|44327.16
18:27:35|44328.49
18:27:36|44328.5
18:27:37|44328.5
18:27:38|44328.49
18:27:38|44328.5
18:27:40|44334.46
18:27:41|44335.82
18:27:41|44335.83
18:27:42|44335.82
18:27:43|44338.84
18:27:44|44343.47
18:27:45|44343.47
18:27:46|44343.47
18:27:48|44343.48
18:27:49|44343.48
18:27:50|44343.48
18:27:51|44343.47
18:27:52|44343.63
18:27:53|44343.62
18:27:54|44349.36
18:27:55|44360.
18:27:56|44361.74
18:27:57|44361.74
18:27:58|44361.75
18:27:59|44364.99
18:28:00|44364.99
18:28:01|44364.99
18:28:02|44365.
18:28:03|44364.99
18:28:05|44364.99
18:28:06|44366.97
18:28:06|44397.91
18:28:08|44398.99
18:28:09|44398.99
18:28:10|44392.6
18:28:12|44392.07
18:28:12|44385.67
18:28:14|44385.01
18:28:15|44384.51
18:28:16|44384.51
18:28:18|44384.5
18:28:18|44384.5
18:28:20|44384.51
18:28:20|44384.5
18:28:22|44384.5
18:28:22|44384.5
18:28:24|44384.51
18:28:25|44387.2
18:28:26|44387.2
18:28:27|44387.2
18:28:28|44387.19
18:28:29|44387.2
18:28:30|44390.06
18:28:31|44390.06
18:28:32|44391.99
18:28:33|44391.99
18:28:33|44391.99
18:28:35|44392.
18:28:36|44395.
18:28:37|44396.14
18:28:38|44396.14
18:28:39|44396.14
18:28:40|44400.51
18:28:41|44396.73
18:28:42|44396.73
18:28:43|44387.18
18:28:44|44387.18
18:28:44|44387.18
18:28:46|44390.75
18:28:47|44393.94
18:28:48|44398.
18:28:49|44401.78
18:28:50|44400.77
18:28:51|44400.64
18:28:52|44400.65
18:28:53|44400.64
18:28:54|44401.78
18:28:55|44401.77
18:28:56|44401.78
18:28:57|44401.77
18:28:58|44401.77
18:28:59|44401.77
18:29:00|44401.78
18:29:01|44402.1
18:29:02|44403.7
18:29:04|44410.
18:29:05|44414.02
18:29:06|44414.01
18:29:06|44417.96
18:29:08|44417.96
18:29:10|44419.21
18:29:10|44419.21
18:29:11|44414.01
18:29:12|44412.18
18:29:14|44412.19
18:29:15|44409.66
18:29:16|44409.01
18:29:17|44403.61
18:29:18|44402.43
18:29:19|44402.43
18:29:20|44402.44
18:29:21|44401.21
18:29:22|44401.21
18:29:23|44400.78
18:29:24|44399.47
18:29:25|44399.47
18:29:27|44399.46
18:29:27|44399.99
18:29:28|44400.
18:29:29|44400.
18:29:30|44400.
18:29:31|44399.99
18:29:32|44400.
18:29:34|44398.35
18:29:34|44398.36
18:29:35|44397.98
18:29:36|44397.99
18:29:37|44397.98
18:29:38|44396.73
18:29:39|44396.18
18:29:40|44393.98
18:29:41|44393.99
18:29:42|44393.99
18:29:43|44393.1
18:29:44|44393.11
18:29:45|44392.34
18:29:46|44392.33
18:29:47|44384.51
18:29:48|44384.51
18:29:49|44386.82
18:29:51|44386.82
18:29:51|44386.82
18:29:52|44386.82
18:29:53|44386.82
18:29:54|44386.82
18:29:55|44386.82
18:29:56|44389.54
18:29:57|44390.59
18:29:58|44390.59
18:29:59|44390.59
18:30:00|44390.59
18:30:01|44390.59
18:30:03|44390.6
18:30:04|44390.6
18:30:05|44390.59
18:30:06|44390.6
18:30:07|44394.08
18:30:08|44395.82
18:30:10|44399.99
18:30:11|44400.
18:30:12|44400.
18:30:12|44406.94
18:30:14|44410.
18:30:15|44412.49
18:30:16|44412.49
18:30:17|44412.5
18:30:18|44412.49
18:30:20|44412.49
18:30:20|44412.49
18:30:21|44412.49
18:30:22|44412.49
18:30:23|44412.5
18:30:24|44412.5
18:30:25|44412.49
18:30:26|44412.5
18:30:27|44412.5
18:30:28|44412.5
18:30:29|44413.06
18:30:30|44413.07
18:30:31|44413.08
18:30:32|44408.85
18:30:34|44405.89
18:30:34|44405.88
18:30:36|44405.89
18:30:36|44405.89
18:30:37|44405.89
18:30:38|44405.89
18:30:39|44405.89
18:30:40|44405.89
18:30:41|44405.89
18:30:43|44408.93
18:30:44|44409.
18:30:44|44408.99
18:30:46|44408.99
18:30:47|44408.99
18:30:47|44409.
18:30:49|44408.99
18:30:49|44409.
18:30:50|44406.29
18:30:52|44406.27
18:30:53|44406.27
18:30:53|44406.26
18:30:55|44406.27
18:30:56|44406.26
18:30:57|44406.27
18:30:58|44406.27
18:30:59|44406.27
18:31:00|44406.27
18:31:02|44407.52
18:31:02|44417.97
18:31:03|44418.05
18:31:04|44418.05
18:31:05|44418.04
18:31:06|44419.5
18:31:07|44423.43
18:31:09|44426.5
18:31:10|44426.51
18:31:11|44426.5
18:31:12|44426.51
18:31:14|44426.5
18:31:15|44426.51
18:31:16|44430.32
18:31:17|44430.32
18:31:18|44430.32
18:31:19|44431.39
18:31:20|44431.4
18:31:21|44431.39
18:31:22|44431.39
18:31:23|44431.4
18:31:24|44431.39
18:31:25|44431.39
18:31:26|44431.4
18:31:27|44422.99
18:31:28|44422.74
18:31:29|44413.54
18:31:30|44412.51
18:31:31|44412.5
18:31:32|44417.36
18:31:33|44418.57
18:31:34|44422.75
18:31:35|44428.46
18:31:36|44428.47
18:31:37|44428.47
18:31:38|44428.47
18:31:39|44428.47
18:31:40|44433.01
18:31:41|44433.53
18:31:42|44434.76
18:31:43|44435.6
18:31:44|44437.34
18:31:45|44437.34
18:31:46|44440.
18:31:47|44440.
18:31:48|44439.99
18:31:49|44440.
18:31:50|44440.5
18:31:51|44440.68
18:31:52|44443.15
18:31:53|44444.4
18:31:54|44441.73
18:31:55|44440.85
18:31:56|44440.86
18:31:57|44440.85
18:31:58|44440.85
18:31:59|44440.86
18:32:00|44440.85
18:32:01|44443.56
18:32:02|44444.55
18:32:03|44446.88
18:32:04|44448.8
18:32:05|44448.81
18:32:06|44448.81
18:32:07|44448.81
18:32:08|44448.26
18:32:09|44447.03
18:32:10|44441.69
18:32:12|44440.69
18:32:13|44440.01
18:32:14|44440.
18:32:15|44436.23
18:32:16|44436.24
18:32:17|44436.24
18:32:18|44436.24
18:32:19|44436.24
18:32:21|44436.23
18:32:21|44436.23
18:32:22|44434.62
18:32:23|44437.02
18:32:24|44437.36
18:32:26|44433.03
18:32:27|44433.03
18:32:28|44433.03
18:32:29|44433.03
18:32:30|44433.02
18:32:31|44436.99
18:32:32|44433.03
18:32:33|44434.98
18:32:34|44437.
18:32:35|44437.
18:32:36|44433.02
18:32:37|44433.02
18:32:39|44433.02
18:32:39|44433.02
18:32:40|44433.02
18:32:41|44432.03
18:32:42|44428.48
18:32:43|44428.48
18:32:44|44428.48
18:32:46|44428.47
18:32:46|44428.47
18:32:47|44428.47
18:32:49|44428.48
18:32:49|44428.47
18:32:51|44428.48
18:32:51|44428.48
18:32:52|44428.48
18:32:54|44428.47
18:32:54|44427.25
18:32:55|44424.72
18:32:56|44424.72
18:32:58|44424.73
18:32:59|44424.73
18:32:59|44424.72
18:33:01|44424.73
18:33:02|44427.95
18:33:03|44424.72
18:33:04|44424.13
18:33:05|44422.89
18:33:06|44422.88
18:33:07|44420.
18:33:08|44434.52
18:33:09|44437.45
18:33:10|44443.57
18:33:12|44443.56
18:33:13|44443.57
18:33:14|44443.57
18:33:15|44441.46
18:33:16|44440.87
18:33:17|44440.86
18:33:18|44440.87
18:33:19|44433.5
18:33:21|44436.85
18:33:22|44436.87
18:33:22|44437.95
18:33:24|44439.43
18:33:24|44439.42
18:33:26|44439.43
18:33:26|44439.42
18:33:27|44439.42
18:33:28|44439.42
18:33:30|44439.42
18:33:31|44433.52
18:33:32|44430.75
18:33:33|44429.37
18:33:34|44429.37
18:33:35|44429.37
18:33:36|44429.37
18:33:37|44429.37
18:33:38|44429.37
18:33:39|44429.37
18:33:40|44429.37
18:33:41|44429.37
18:33:42|44429.37
18:33:43|44429.36
18:33:44|44429.36
18:33:45|44429.37
18:33:46|44429.37
18:33:47|44429.36
18:33:48|44429.36
18:33:49|44429.37
18:33:50|44429.37
18:33:51|44429.36
18:33:52|44429.46
18:33:53|44429.99
18:33:54|44429.99
18:33:55|44430.
18:33:56|44430.
18:33:57|44430.
18:33:58|44431.
18:33:59|44431.
18:34:00|44431.99
18:34:01|44432.09
18:34:02|44432.08
18:34:04|44432.09
18:34:04|44432.09
18:34:05|44432.08
18:34:07|44432.09
18:34:07|44433.49
18:34:08|44433.5
18:34:09|44433.5
18:34:10|44433.82
18:34:12|44433.82
18:34:13|44433.81
18:34:13|44437.
18:34:15|44436.99
18:34:16|44436.99
18:34:17|44436.99
18:34:18|44437.
18:34:19|44436.99
18:34:19|44437.
18:34:21|44437.
18:34:22|44437.
18:34:23|44437.
18:34:24|44437.
18:34:25|44436.99
18:34:26|44438.98
18:34:27|44440.5
18:34:28|44440.86
18:34:29|44440.86
18:34:30|44440.86
18:34:31|44440.86
18:34:32|44440.86
18:34:33|44440.86
18:34:34|44437.75
18:34:36|44435.87
18:34:37|44435.87
18:34:37|44434.17
18:34:39|44433.5
18:34:40|44433.51
18:34:41|44433.5
18:34:42|44433.5
18:34:43|44433.5
18:34:44|44433.51
18:34:45|44433.5
18:34:46|44433.5
18:34:47|44433.5
18:34:48|44433.51
18:34:49|44433.5
18:34:50|44433.5
18:34:51|44433.5
18:34:52|44433.51
18:34:53|44433.51
18:34:54|44422.13
18:34:55|44422.12
18:34:56|44422.13
18:34:57|44422.12
18:34:57|44422.12
18:34:59|44422.02
18:35:00|44422.01
18:35:01|44420.
18:35:02|44420.
18:35:03|44417.38
18:35:04|44417.37
18:35:05|44417.38
18:35:06|44417.37
18:35:07|44417.38
18:35:08|44417.38
18:35:09|44417.37
18:35:10|44417.37
18:35:11|44414.44
18:35:12|44413.18
18:35:13|44410.
18:35:15|44410.
18:35:16|44410.01
18:35:17|44404.5
18:35:18|44404.13
18:35:19|44404.13
18:35:20|44404.12
18:35:22|44400.84
18:35:22|44400.83
18:35:23|44400.83
18:35:24|44400.83
18:35:25|44400.83
18:35:26|44400.84
18:35:27|44400.83
18:35:28|44400.83
18:35:29|44400.84
18:35:30|44400.84
18:35:31|44403.61
18:35:32|44403.6
18:35:33|44403.6
18:35:34|44403.6
18:35:35|44403.6
18:35:36|44403.6
18:35:37|44403.61
18:35:38|44406.63
18:35:39|44409.15
18:35:40|44409.15
18:35:41|44409.14
18:35:42|44409.01
18:35:43|44409.01
18:35:44|44408.02
18:35:45|44408.03
18:35:46|44408.03
18:35:47|44408.03
18:35:48|44408.03
18:35:49|44408.02
18:35:50|44408.02
18:35:51|44408.02
18:35:52|44408.02
18:35:53|44408.02
18:35:54|44408.02
18:35:56|44408.02
18:35:57|44408.02
18:35:57|44408.02
18:35:58|44408.03
18:35:59|44405.8
18:36:01|44405.81
18:36:01|44405.81
18:36:02|44405.8
18:36:03|44405.8
18:36:04|44405.81
18:36:06|44405.03
18:36:06|44404.86
18:36:07|44404.85
18:36:08|44404.85
18:36:09|44404.86
18:36:11|44404.86
18:36:11|44404.86
18:36:13|44404.11
18:36:14|44404.11
18:36:15|44404.1
18:36:16|44404.1
18:36:17|44404.11
18:36:19|44404.11
18:36:20|44404.11
18:36:21|44404.1
18:36:23|44404.11
18:36:24|44404.11
18:36:25|44404.1
18:36:26|44404.11
18:36:26|44404.11
18:36:28|44404.11
18:36:29|44404.1
18:36:29|44403.6
18:36:31|44403.1
18:36:32|44403.11
18:36:32|44402.
18:36:33|44400.83
18:36:34|44400.84
18:36:35|44400.01
18:36:36|44404.85
18:36:37|44404.84
18:36:38|44404.85
18:36:40|44404.85
18:36:40|44404.84
18:36:42|44404.85
18:36:43|44404.84
18:36:44|44404.85
18:36:45|44404.84
18:36:46|44402.81
18:36:47|44402.82
18:36:48|44402.82
18:36:49|44402.37
18:36:50|44402.36
18:36:51|44402.36
18:36:52|44400.81
18:36:53|44400.65
18:36:54|44400.65
18:36:55|44400.66
18:36:56|44400.66
18:36:57|44400.54
18:36:58|44400.07
18:36:59|44400.08
18:36:59|44400.07
18:37:01|44395.09
18:37:02|44393.09
18:37:03|44392.21
18:37:04|44392.21
18:37:05|44391.95
18:37:06|44391.76
18:37:07|44391.76
18:37:08|44391.51
18:37:09|44391.12
18:37:10|44391.13
18:37:11|44391.12
18:37:12|44391.13
18:37:13|44391.12
18:37:14|44391.12
18:37:16|44388.73
18:37:18|44388.72
18:37:19|44388.72
18:37:20|44388.73
18:37:21|44388.73
18:37:22|44389.23
18:37:23|44390.
18:37:24|44394.76
18:37:24|44394.76
18:37:26|44394.77
18:37:27|44394.77
18:37:28|44394.76
18:37:29|44394.76
18:37:30|44394.76
18:37:31|44396.74
18:37:32|44398.49
18:37:33|44398.48
18:37:34|44398.49
18:37:35|44398.48
18:37:36|44398.49
18:37:37|44398.49
18:37:38|44398.48
18:37:39|44398.49
18:37:40|44398.48
18:37:41|44398.49
18:37:42|44398.49
18:37:43|44398.48
18:37:44|44398.49
18:37:45|44398.49
18:37:46|44398.48
18:37:47|44398.48
18:37:48|44398.49
18:37:49|44398.48
18:37:50|44398.48
18:37:52|44398.49
18:37:53|44398.49
18:37:53|44398.49
18:37:54|44398.61
18:37:56|44398.62
18:37:57|44400.67
18:37:58|44404.84
18:37:59|44409.
18:38:00|44411.69
18:38:01|44411.71
18:38:01|44416.48
18:38:03|44419.49
18:38:04|44428.89
18:38:05|44435.18
18:38:06|44434.06
18:38:06|44428.89
18:38:08|44428.88
18:38:09|44419.11
18:38:10|44417.76
18:38:16|44399.58
18:38:17|44400.9
18:38:19|44400.89
18:38:20|44400.89
18:38:21|44400.9
18:38:22|44394.76
18:38:23|44394.76
18:38:24|44394.76
18:38:25|44394.76
18:38:26|44394.77
18:38:27|44394.76
18:38:28|44394.76
18:38:29|44394.76
18:38:30|44394.76
18:38:31|44394.76
18:38:33|44394.76
18:38:34|44394.76
18:38:35|44394.76
18:38:35|44394.76
18:38:36|44394.77
18:38:38|44394.76
18:38:39|44394.77
18:38:40|44394.77
18:38:40|44394.77
18:38:41|44394.76
18:38:42|44394.77
18:38:44|44394.77
18:38:45|44394.77
18:38:46|44394.77
18:38:47|44394.76
18:38:48|44394.76
18:38:49|44394.76
18:38:50|44393.65
18:38:51|44391.88
18:38:52|44391.88
18:38:53|44391.86
18:38:54|44391.51
18:38:55|44391.5
18:38:56|44390.32
18:38:57|44390.32
18:38:58|44390.32
18:38:59|44390.33
18:39:01|44387.66
18:39:01|44387.06
18:39:02|44386.81
18:39:03|44385.9
18:39:04|44385.62
18:39:05|44385.62
18:39:06|44373.54
18:39:08|44373.53
18:39:09|44371.72
18:39:09|44367.79
18:39:10|44367.78
18:39:11|44367.79
18:39:12|44367.79
18:39:13|44368.22
18:39:15|44368.21
18:39:15|44368.22
18:39:17|44368.22
18:39:18|44368.21
18:39:19|44368.21
18:39:20|44367.79
18:39:22|44367.79
18:39:22|44367.79
18:39:24|44367.79
18:39:24|44367.8
18:39:26|44367.79
18:39:27|44367.79
18:39:28|44367.79
18:39:30|44367.79
18:39:30|44367.79
18:39:31|44367.79
18:39:33|44367.79
18:39:33|44367.8
18:39:34|44367.79
18:39:35|44367.79
18:39:37|44367.8
18:39:38|44367.79
18:39:39|44367.79
18:39:39|44367.8
18:39:41|44367.79
18:39:42|44367.79
18:39:42|44367.8
18:39:44|44367.79
18:39:44|44367.79
18:39:45|44360.01
18:39:47|44360.01
18:39:47|44360.
18:39:48|44358.75
18:39:50|44354.69
18:39:50|44354.68
18:39:51|44354.69
18:39:52|44354.68
18:39:54|44354.68
18:39:55|44354.68
18:39:56|44354.68
18:39:57|44354.68
18:39:58|44355.19
18:39:59|44355.19
18:40:00|44355.19
18:40:01|44355.19
18:40:02|44355.18
18:40:03|44355.18
18:40:03|44355.18
18:40:05|44355.19
18:40:06|44355.19
18:40:06|44355.19
18:40:08|44355.19
18:40:09|44355.19
18:40:10|44355.19
18:40:10|44355.18
18:40:11|44355.19
18:40:13|44355.18
18:40:14|44355.18
18:40:15|44355.19
18:40:16|44355.19
18:40:17|44355.19
18:40:18|44355.19
18:40:20|44355.18
18:40:21|44355.19
18:40:21|44355.18
18:40:23|44355.19
18:40:24|44355.19
18:40:25|44354.61
18:40:26|44345.32
18:40:27|44345.31
18:40:28|44345.31
18:40:30|44345.31
18:40:31|44345.31
18:40:32|44345.31
18:40:33|44342.01
18:40:34|44342.01
18:40:35|44342.02
18:40:36|44342.02
18:40:37|44342.02
18:40:38|44340.17
18:40:39|44340.16
18:40:40|44340.16
18:40:41|44340.17
18:40:42|44340.17
18:40:43|44340.17
18:40:44|44340.16
18:40:45|44340.16
18:40:46|44340.17
18:40:47|44340.17
18:40:48|44340.16
18:40:49|44340.16
18:40:50|44340.16
18:40:51|44340.16
18:40:52|44340.17
18:40:53|44340.16
18:40:54|44340.16
18:40:55|44340.17
18:40:56|44340.17
18:40:57|44340.17
18:40:58|44340.16
18:40:59|44340.17
18:41:00|44340.16
18:41:01|44349.89
18:41:02|44349.9
18:41:03|44349.9
18:41:04|44349.89
18:41:05|44349.9
18:41:06|44349.9
18:41:07|44349.9
18:41:08|44349.9
18:41:09|44349.89
18:41:10|44349.9
18:41:11|44349.9
18:41:12|44349.89
18:41:13|44349.9
18:41:14|44349.9
18:41:16|44354.49
18:41:16|44354.5
18:41:17|44354.5
18:41:19|44354.5
18:41:20|44354.49
18:41:21|44354.5
18:41:22|44354.5
18:41:23|44354.35
18:41:24|44347.59
18:41:25|44347.59
18:41:26|44347.59
18:41:27|44347.59
18:41:28|44347.6
18:41:29|44347.6
18:41:30|44347.6
18:41:31|44347.6
18:41:32|44347.6
18:41:33|44347.6
18:41:35|44347.6
18:41:35|44347.6
18:41:36|44347.6
18:41:37|44348.8
18:41:39|44349.34
18:41:39|44350.
18:41:40|44352.04
18:41:42|44356.5
18:41:43|44356.51
18:41:44|44356.51
18:41:45|44356.51
18:41:46|44356.51
18:41:47|44356.5
18:41:48|44356.5
18:41:49|44356.5
18:41:49|44356.51
18:41:51|44356.51
18:41:52|44356.5
18:41:53|44356.51
18:41:53|44356.5
18:41:55|44356.5
18:41:56|44356.51
18:41:57|44356.51
18:41:57|44357.79
18:41:58|44357.78
18:42:00|44357.79
18:42:01|44357.79
18:42:02|44359.51
18:42:03|44365.38
18:42:04|44374.
18:42:05|44374.
18:42:06|44374.
18:42:07|44374.
18:42:07|44373.99
18:42:08|44374.
18:42:10|44377.16
18:42:11|44379.15
18:42:12|44383.02
18:42:13|44388.03
18:42:13|44388.48
18:42:15|44388.48
18:42:16|44388.47
18:42:17|44388.48
18:42:18|44388.48
18:42:19|44388.48
18:42:20|44388.47
18:42:22|44389.79
18:42:22|44393.55
18:42:23|44393.54
18:42:24|44393.55
18:42:25|44394.77
18:42:26|44396.69
18:42:27|44396.8
18:42:29|44400.
18:42:30|44400.
18:42:30|44400.
18:42:32|44399.99
18:42:33|44402.83
18:42:35|44405.49
18:42:35|44405.5
18:42:37|44407.86
18:42:38|44407.87
18:42:39|44407.86
18:42:40|44407.87
18:42:40|44407.86
18:42:42|44407.87
18:42:42|44407.86
18:42:43|44412.49
18:42:45|44412.5
18:42:46|44412.49
18:42:47|44412.49
18:42:48|44412.5
18:42:49|44412.5
18:42:50|44412.49
18:42:51|44412.49
18:42:52|44412.5
18:42:53|44412.5
18:42:54|44415.43
18:42:55|44416.02
18:42:56|44417.99
18:42:57|44419.49
18:42:58|44419.49
18:42:59|44417.99
18:43:00|44417.99
18:43:01|44417.99
18:43:02|44417.99
18:43:03|44417.99
18:43:04|44420.42
18:43:05|44420.43
18:43:06|44420.43
18:43:07|44420.43
18:43:08|44420.43
18:43:09|44420.43
18:43:10|44420.42
18:43:11|44420.42
18:43:12|44420.43
18:43:13|44420.43
18:43:15|44420.42
18:43:15|44420.42
18:43:16|44420.43
18:43:17|44420.55
18:43:18|44422.44
18:43:19|44422.43
18:43:20|44422.44
18:43:22|44422.44
18:43:23|44422.43
18:43:24|44422.44
18:43:25|44422.43
18:43:27|44422.44
18:43:28|44422.43
18:43:28|44432.76
18:43:30|44432.77
18:43:31|44434.06
18:43:32|44434.75
18:43:34|44434.75
18:43:34|44434.76
18:43:35|44434.76
18:43:36|44434.76
18:43:38|44434.75
18:43:38|44434.82
18:43:39|44434.83
18:43:40|44434.82
18:43:41|44435.4
18:43:42|44443.99
18:43:43|44441.78
18:43:44|44441.79
18:43:45|44441.78
18:43:46|44441.79
18:43:47|44441.79
18:43:48|44441.78
18:43:49|44441.78
18:43:50|44441.78
18:43:51|44441.78
18:43:52|44441.79
18:43:53|44441.79
18:43:54|44441.79
18:43:55|44441.78
18:43:56|44441.78
18:43:57|44441.78
18:43:58|44441.79
18:43:59|44442.77
18:44:00|44442.77
18:44:01|44442.78
18:44:02|44442.78
18:44:04|44443.99
18:44:04|44444.
18:44:05|44443.99
18:44:06|44444.
18:44:07|44444.
18:44:08|44443.99
18:44:09|44444.
18:44:10|44444.
18:44:11|44444.
18:44:12|44444.
18:44:13|44444.
18:44:14|44443.99
18:44:15|44443.99
18:44:16|44455.39
18:44:17|44457.99
18:44:18|44457.99
18:44:19|44457.99
18:44:21|44457.99
18:44:22|44458.
18:44:22|44458.
18:44:24|44457.99
18:44:25|44457.99
18:44:26|44458.
18:44:27|44458.
18:44:27|44458.
18:44:29|44459.78
18:44:30|44459.78
18:44:31|44459.78
18:44:32|44451.33
18:44:34|44451.33
18:44:34|44451.34
18:44:35|44451.33
18:44:36|44451.33
18:44:37|44451.33
18:44:38|44448.65
18:44:39|44447.8
18:44:40|44447.79
18:44:42|44447.79
18:44:42|44447.78
18:44:43|44447.5
18:44:44|44447.25
18:44:45|44450.29
18:44:47|44451.43
18:44:47|44452.46
18:44:48|44454.47
18:44:50|44454.46
18:44:50|44454.46
18:44:52|44454.46
18:44:53|44454.47
18:44:54|44454.46
18:44:55|44457.99
18:44:56|44457.98
18:44:57|44457.99
18:44:57|44457.98
18:44:59|44457.98
18:45:00|44457.98
18:45:01|44457.99
18:45:02|44463.44
18:45:03|44463.44
18:45:04|44463.43
18:45:04|44464.99
18:45:06|44464.99
18:45:07|44469.99
18:45:08|44469.99
18:45:09|44469.99
18:45:10|44469.99
18:45:11|44456.64
18:45:12|44456.64
18:45:13|44456.64
18:45:14|44456.65
18:45:15|44456.65
18:45:16|44456.65
18:45:17|44456.65
18:45:18|44447.8
18:45:19|44447.8
18:45:20|44447.81
18:45:21|44448.93
18:45:22|44448.93
18:45:24|44448.93
18:45:25|44448.92
18:45:26|44447.81
18:45:27|44440.05
18:45:29|44417.81
18:45:29|44420.94
18:45:30|44424.66
18:45:32|44424.67
18:45:33|44424.66
18:45:34|44424.67
18:45:35|44426.5
18:45:36|44426.79
18:45:37|44426.78
18:45:38|44426.78
18:45:39|44432.04
18:45:40|44433.5
18:45:41|44433.5
18:45:42|44433.5
18:45:43|44435.21
18:45:44|44435.21
18:45:45|44435.22
18:45:46|44435.22
18:45:47|44435.21
18:45:49|44437.7
18:45:49|44437.69
18:45:51|44439.6
18:45:52|44439.6
18:45:53|44441.4
18:45:54|44441.39
18:45:55|44437.7
18:45:56|44437.71
18:45:57|44437.7
18:45:58|44437.7
18:45:59|44437.7
18:46:00|44437.7
18:46:01|44437.71
18:46:02|44436.16
18:46:03|44435.23
18:46:04|44435.22
18:46:05|44435.23
18:46:05|44435.23
18:46:07|44435.22
18:46:08|44435.23
18:46:09|44435.22
18:46:10|44435.23
18:46:10|44435.23
18:46:11|44424.36
18:46:13|44424.36
18:46:14|44420.6
18:46:14|44420.59
18:46:15|44420.6
18:46:17|44420.6
18:46:18|44420.6
18:46:18|44420.6
18:46:20|44420.
18:46:21|44419.5
18:46:21|44419.5
18:46:23|44419.51
18:46:24|44426.17
18:46:26|44426.16
18:46:27|44426.16
18:46:27|44429.69
18:46:29|44429.69
18:46:30|44429.69
18:46:31|44429.69
18:46:33|44429.69
18:46:34|44429.69
18:46:35|44428.75
18:46:36|44428.74
18:46:37|44428.75
18:46:38|44428.75
18:46:39|44428.75
18:46:40|44428.74
18:46:41|44428.74
18:46:42|44428.74
18:46:43|44428.75
18:46:44|44428.74
18:46:45|44428.74
18:46:46|44428.74
18:46:46|44428.74
18:46:48|44428.74
18:46:49|44428.74
18:46:49|44428.73
18:46:51|44428.73
18:46:52|44428.74
18:46:53|44428.73
18:46:53|44428.74
18:46:55|44428.74
18:46:56|44428.74
18:46:57|44426.79
18:46:58|44426.8
18:46:59|44426.8
18:46:59|44426.8
18:47:00|44426.79
18:47:01|44426.8
18:47:03|44426.8
18:47:04|44426.79
18:47:05|44426.8
18:47:06|44431.57
18:47:07|44431.56
18:47:08|44431.56
18:47:09|44431.57
18:47:10|44431.56
18:47:11|44431.56
18:47:12|44431.56
18:47:13|44431.56
18:47:14|44428.53
18:47:15|44428.23
18:47:16|44428.23
18:47:18|44428.23
18:47:18|44419.87
18:47:20|44416.34
18:47:20|44416.33
18:47:21|44416.34
18:47:22|44416.33
18:47:23|44416.33
18:47:25|44416.34
18:47:27|44412.95
18:47:28|44415.89
18:47:29|44415.89
18:47:30|44415.89
18:47:31|44415.89
18:47:32|44418.22
18:47:33|44420.61
18:47:34|44420.61
18:47:35|44420.6
18:47:36|44420.61
18:47:37|44420.6
18:47:38|44420.61
18:47:39|44420.61
18:47:40|44420.6
18:47:41|44420.61
18:47:42|44420.6
18:47:43|44420.6
18:47:44|44421.79
18:47:45|44421.79
18:47:46|44421.8
18:47:47|44421.79
18:47:48|44421.79
18:47:49|44421.8
18:47:50|44421.8
18:47:51|44421.8
18:47:52|44421.79
18:47:53|44421.8
18:47:54|44420.79
18:47:55|44420.79
18:47:56|44420.8
18:47:57|44420.79
18:47:58|44420.8
18:47:59|44420.8
18:48:00|44420.8
18:48:01|44419.48
18:48:02|44418.53
18:48:03|44418.52
18:48:04|44418.53
18:48:05|44418.52
18:48:06|44418.53
18:48:07|44418.53
18:48:08|44418.52
18:48:09|44414.13
18:48:10|44413.94
18:48:11|44413.85
18:48:12|44413.84
18:48:13|44413.85
18:48:14|44413.84
18:48:15|44413.84
18:48:16|44413.84
18:48:17|44412.5
18:48:18|44425.
18:48:19|44425.01
18:48:20|44425.01
18:48:21|44425.
18:48:22|44425.
18:48:24|44425.
18:48:24|44425.
18:48:26|44425.
18:48:27|44426.32
18:48:28|44426.32
18:48:29|44435.21
18:48:31|44437.99
18:48:31|44433.33
18:48:33|44427.43
18:48:34|44427.43
18:48:35|44427.42
18:48:36|44426.98
18:48:37|44426.99
18:48:37|44426.99
18:48:39|44426.99
18:48:40|44426.99
18:48:41|44423.44
18:48:42|44423.44
18:48:43|44418.05
18:48:44|44416.01
18:48:45|44415.99
18:48:46|44415.52
18:48:47|44414.67
18:48:48|44414.67
18:48:49|44414.67
18:48:50|44414.68
18:48:51|44414.67
18:48:52|44414.67
18:48:53|44414.67
18:48:54|44414.68
18:48:55|44410.03
18:48:56|44406.7
18:48:57|44406.71
18:48:57|44406.71
18:48:58|44406.71
18:49:00|44406.71
18:49:01|44406.63
18:49:02|44406.25
18:49:03|44402.98
18:49:04|44402.98
18:49:05|44402.98
18:49:06|44402.97
18:49:08|44395.75
18:49:09|44395.76
18:49:09|44395.43
18:49:10|44395.43
18:49:11|44395.42
18:49:13|44395.42
18:49:14|44395.42
18:49:14|44393.8
18:49:15|44393.8
18:49:17|44399.14
18:49:17|44399.87
18:49:18|44400.
18:49:20|44400.
18:49:20|44399.99
18:49:22|44400.
18:49:23|44400.89
18:49:24|44400.9
18:49:24|44400.91
18:49:25|44400.91
18:49:27|44400.91
18:49:28|44400.91
18:49:29|44400.91
18:49:31|44400.91
18:49:31|44402.
18:49:32|44402.56
18:49:33|44403.61
18:49:34|44404.31
18:49:35|44409.
18:49:36|44419.93
18:49:38|44422.99
18:49:38|44423.
18:49:39|44422.99
18:49:41|44423.
18:49:41|44423.44
18:49:42|44429.97
18:49:43|44430.
18:49:44|44430.
18:49:45|44430.
18:49:46|44430.
18:49:47|44430.
18:49:48|44428.87
18:49:50|44428.87
18:49:51|44428.88
18:49:52|44428.88
18:49:53|44428.88
18:49:54|44428.88
18:49:55|44428.87
18:49:55|44428.87
18:49:57|44428.88
18:49:58|44428.87
18:49:59|44428.88
18:49:59|44428.88
18:50:01|44428.87
18:50:02|44428.88
18:50:03|44431.05
18:50:04|44431.9
18:50:05|44431.91
18:50:06|44431.98
18:50:07|44433.45
18:50:08|44433.46
18:50:10|44433.45
18:50:10|44433.45
18:50:11|44433.46
18:50:13|44443.99
18:50:13|44443.98
18:50:14|44443.99
18:50:16|44447.25
18:50:16|44447.24
18:50:18|44447.24
18:50:19|44442.03
18:50:20|44442.03
18:50:21|44440.53
18:50:22|44440.53
18:50:22|44442.17
18:50:24|44443.87
18:50:25|44443.86
18:50:26|44446.58
18:50:27|44446.58
18:50:29|44446.57
18:50:30|44446.57
18:50:31|44448.19
18:50:32|44449.79
18:50:33|44449.8
18:50:34|44449.79
18:50:35|44449.79
18:50:36|44449.79
18:50:37|44449.79
18:50:38|44449.79
18:50:39|44449.79
18:50:40|44449.79
18:50:41|44444.96
18:50:42|44445.23
18:50:43|44445.33
18:50:44|44445.34
18:50:45|44445.81
18:50:46|44446.16
18:50:47|44446.16
18:50:48|44446.16
18:50:49|44447.5
18:50:50|44449.69
18:50:51|44450.
18:50:52|44449.99
18:50:53|44450.
18:50:54|44450.
18:50:55|44450.
18:50:56|44450.
18:50:57|44449.99
18:50:58|44450.
18:50:59|44450.
18:51:00|44451.6
18:51:01|44451.99
18:51:02|44451.98
18:51:03|44454.15
18:51:04|44454.16
18:51:05|44454.26
18:51:06|44464.69
18:51:07|44464.69
18:51:08|44464.69
18:51:09|44464.69
18:51:10|44464.68
18:51:11|44464.68
18:51:12|44465.
18:51:13|44469.04
18:51:14|44469.1
18:51:15|44469.11
18:51:16|44469.1
18:51:17|44469.11
18:51:18|44469.11
18:51:19|44469.11
18:51:20|44469.11
18:51:22|44467.5
18:51:22|44467.5
18:51:23|44467.51
18:51:24|44467.51
18:51:25|44467.5
18:51:26|44467.5
18:51:27|44467.51
18:51:29|44467.51
18:51:30|44467.51
18:51:31|44467.5
18:51:32|44467.51
18:51:34|44467.5
18:51:34|44467.5
18:51:36|44467.51
18:51:37|44467.51
18:51:37|44467.51
18:51:39|44467.51
18:51:40|44468.49
18:51:40|44469.1
18:51:41|44470.
18:51:43|44470.
18:51:44|44470.
18:51:45|44470.
18:51:46|44469.99
18:51:46|44469.99
18:51:47|44470.
18:51:48|44470.
18:51:49|44470.
18:51:51|44469.99
18:51:51|44469.99
18:51:53|44469.99
18:51:53|44470.
18:51:55|44470.
18:51:56|44470.
18:51:56|44470.
18:51:57|44470.
18:51:58|44469.99
18:51:59|44470.
18:52:00|44466.99
18:52:01|44466.99
18:52:02|44467.
18:52:04|44467.
18:52:05|44469.74
18:52:06|44469.99
18:52:07|44470.
18:52:07|44470.
18:52:09|44470.49
18:52:10|44470.5
18:52:11|44470.5
18:52:11|44470.5
18:52:12|44470.49
18:52:13|44470.5
18:52:15|44473.4
18:52:15|44473.4
18:52:17|44473.41
18:52:17|44473.42
18:52:19|44473.42
18:52:20|44473.42
18:52:20|44473.42
18:52:21|44473.42
18:52:22|44483.43
18:52:23|44487.35
18:52:24|44490.25
18:52:25|44491.42
18:52:26|44490.3
18:52:28|44487.36
18:52:29|44500.
18:52:30|44501.94
18:52:31|44506.92
18:52:33|44506.92
18:52:34|44506.92
18:52:34|44502.11
18:52:36|44505.02
18:52:37|44507.
18:52:38|44507.4
18:52:39|44507.79
18:52:40|44510.93
18:52:41|44510.92
18:52:42|44510.92
18:52:43|44510.93
18:52:44|44500.91
18:52:45|44506.33
18:52:46|44507.81
18:52:47|44511.83
18:52:48|44507.8
18:52:49|44507.8
18:52:50|44504.75
18:52:52|44503.41
18:52:52|44503.42
18:52:53|44503.03
18:52:55|44500.28
18:52:55|44500.28
18:52:57|44500.01
18:52:58|44500.01
18:52:58|44500.
18:52:59|44500.01
18:53:00|44500.
18:53:02|44500.
18:53:03|44500.01
18:53:03|44500.
18:53:05|44500.
18:53:05|44500.01
18:53:07|44500.01
18:53:08|44500.
18:53:09|44500.
18:53:09|44500.01
18:53:10|44500.01
18:53:12|44500.
18:53:13|44500.01
18:53:14|44500.01
18:53:14|44501.04
18:53:16|44501.04
18:53:16|44501.05
18:53:17|44501.05
18:53:19|44501.41
18:53:19|44501.41
18:53:20|44504.07
18:53:22|44506.01
18:53:22|44506.99
18:53:24|44507.85
18:53:24|44509.99
18:53:25|44509.99
18:53:26|44509.98
18:53:27|44513.99
18:53:28|44513.99
18:53:30|44512.88
18:53:31|44507.97
18:53:33|44508.65
18:53:34|44508.64
18:53:35|44508.65
18:53:36|44508.64
18:53:37|44508.17
18:53:38|44508.17
18:53:39|44508.17
18:53:40|44517.27
18:53:41|44517.26
18:53:42|44510.52
18:53:43|44510.51
18:53:44|44510.51
18:53:46|44502.59
18:53:46|44502.59
18:53:47|44502.6
18:53:48|44502.6
18:53:49|44501.05
18:53:50|44501.05
18:53:51|44501.04
18:53:52|44501.04
18:53:53|44491.21
18:53:55|44491.22
18:53:55|44491.22
18:53:56|44489.51
18:53:58|44485.5
18:53:58|44483.23
18:54:00|44483.23
18:54:00|44483.23
18:54:02|44482.74
18:54:02|44482.74
18:54:03|44482.74
18:54:04|44482.73
18:54:05|44482.74
18:54:07|44482.73
18:54:07|44482.74
18:54:09|44482.73
18:54:10|44482.74
18:54:10|44482.74
18:54:11|44482.73
18:54:13|44483.23
18:54:14|44483.23
18:54:14|44483.23
18:54:16|44483.23
18:54:16|44483.23
18:54:18|44483.22
18:54:19|44483.23
18:54:19|44484.35
18:54:20|44484.34
18:54:22|44484.34
18:54:23|44484.34
18:54:23|44485.51
18:54:25|44485.5
18:54:25|44485.51
18:54:27|44485.5
18:54:27|44490.78
18:54:28|44492.76
18:54:29|44493.61
18:54:30|44493.61
18:54:32|44493.61
18:54:34|44493.61
18:54:34|44493.6
18:54:35|44493.6
18:54:37|44493.6
18:54:38|44493.61
18:54:38|44493.61
18:54:40|44493.6
18:54:41|44493.61
18:54:42|44488.61
18:54:43|44488.23
18:54:44|44488.24
18:54:46|44488.23
18:54:47|44488.24
18:54:48|44488.23
18:54:49|44488.04
18:54:50|44488.03
18:54:51|44492.1
18:54:52|44492.1
18:54:53|44492.1
18:54:54|44492.09
18:54:55|44490.69
18:54:56|44490.69
18:54:57|44490.7
18:54:58|44488.24
18:54:59|44488.25
18:55:00|44488.25
18:55:01|44488.24
18:55:02|44488.25
18:55:04|44488.24
18:55:04|44488.25
18:55:05|44488.25
18:55:06|44488.25
18:55:07|44488.24
18:55:08|44488.24
18:55:10|44488.25
18:55:10|44488.25
18:55:12|44488.25
18:55:13|44488.25
18:55:14|44488.24
18:55:14|44488.25
18:55:16|44488.24
18:55:17|44488.25
18:55:18|44488.25
18:55:18|44488.28
18:55:20|44488.29
18:55:21|44488.29
18:55:22|44489.29
18:55:23|44489.5
18:55:24|44489.5
18:55:25|44496.
18:55:25|44499.99
18:55:27|44499.98
18:55:27|44496.51
18:55:29|44496.51
18:55:30|44496.5
18:55:31|44496.51
18:55:31|44496.51
18:55:32|44496.07
18:55:34|44496.08
18:55:35|44496.07
18:55:36|44493.02
18:55:37|44494.45
18:55:38|44500.
18:55:40|44496.51
18:55:41|44496.51
18:55:42|44496.52
18:55:43|44496.52
18:55:44|44496.52
18:55:45|44496.51
18:55:46|44496.52
18:55:47|44500.
18:55:48|44499.99
18:55:49|44499.99
18:55:50|44492.6
18:55:51|44492.6
18:55:52|44492.6
18:55:53|44492.59
18:55:54|44492.6
18:55:55|44495.6
18:55:56|44500.85
18:55:57|44510.5
18:55:58|44511.21
18:56:00|44511.21
18:56:01|44511.2
18:56:01|44510.76
18:56:02|44507.52
18:56:03|44501.42
18:56:04|44501.42
18:56:05|44500.08
18:56:07|44499.64
18:56:08|44499.65
18:56:08|44498.19
18:56:10|44498.19
18:56:11|44496.52
18:56:11|44496.52
18:56:12|44488.25
18:56:14|44488.26
18:56:15|44488.04
18:56:16|44483.22
18:56:17|44480.01
18:56:18|44480.01
18:56:19|44480.01
18:56:20|44477.78
18:56:21|44477.34
18:56:22|44477.34
18:56:23|44477.13
18:56:24|44470.49
18:56:24|44470.01
18:56:26|44470.01
18:56:27|44469.99
18:56:28|44470.
18:56:29|44469.99
18:56:30|44470.
18:56:31|44469.99
18:56:32|44467.09
18:56:33|44467.09
18:56:35|44467.09
18:56:36|44467.08
18:56:37|44467.09
18:56:37|44467.09
18:56:39|44467.08
18:56:40|44467.09
18:56:42|44467.09
18:56:42|44467.09
18:56:43|44467.08
18:56:45|44465.97
18:56:46|44464.35
18:56:47|44463.73
18:56:47|44459.64
18:56:49|44459.65
18:56:50|44459.64
18:56:51|44457.02
18:56:52|44454.51
18:56:53|44454.03
18:56:55|44451.63
18:56:55|44450.89
18:56:57|44450.89
18:56:58|44450.89
18:56:59|44450.89
18:56:59|44450.89
18:57:01|44450.89
18:57:02|44450.88
18:57:03|44450.89
18:57:03|44455.91
18:57:05|44457.03
18:57:06|44457.71
18:57:06|44458.
18:57:08|44458.
18:57:08|44459.99
18:57:09|44460.
18:57:10|44459.99
18:57:11|44460.
18:57:12|44460.
18:57:13|44460.
18:57:14|44459.99
18:57:15|44461.68
18:57:16|44463.35
18:57:18|44463.35
18:57:19|44463.36
18:57:19|44463.35
18:57:20|44461.4
18:57:21|44461.41
18:57:23|44461.41
18:57:24|44461.41
18:57:25|44461.41
18:57:25|44461.41
18:57:26|44461.41
18:57:27|44461.41
18:57:29|44461.4
18:57:29|44461.41
18:57:30|44461.41
18:57:31|44461.41
18:57:32|44461.41
18:57:34|44461.41
18:57:35|44461.4
18:57:36|44461.41
18:57:37|44466.48
18:57:39|44466.47
18:57:40|44466.48
18:57:41|44466.48
18:57:42|44466.47
18:57:43|44466.48
18:57:44|44466.48
18:57:45|44466.48
18:57:47|44466.52
18:57:48|44472.56
18:57:48|44474.26
18:57:49|44474.27
18:57:51|44474.27
18:57:52|44466.47
18:57:53|44461.
18:57:54|44460.16
18:57:55|44460.14
18:57:56|44460.14
18:57:57|44457.73
18:57:58|44455.01
18:57:59|44454.55
18:58:00|44454.55
18:58:01|44454.11
18:58:02|44452.15
18:58:03|44452.14
18:58:04|44452.14
18:58:05|44452.14
18:58:06|44452.15
18:58:07|44456.23
18:58:08|44456.22
18:58:09|44455.72
18:58:10|44455.7
18:58:11|44455.7
18:58:12|44455.71
18:58:13|44455.7
18:58:14|44452.15
18:58:15|44452.16
18:58:17|44452.16
18:58:17|44452.15
18:58:18|44455.7
18:58:19|44455.71
18:58:20|44455.7
18:58:21|44455.71
18:58:22|44455.71
18:58:23|44455.71
18:58:24|44455.71
18:58:25|44455.71
18:58:26|44455.71
18:58:27|44455.7
18:58:28|44454.18
18:58:29|44450.89
18:58:30|44450.89
18:58:31|44450.9
18:58:32|44450.9
18:58:33|44450.89
18:58:34|44450.9
18:58:36|44450.9
18:58:37|44450.9
18:58:38|44450.9
18:58:39|44450.9
18:58:40|44450.89
18:58:42|44450.89
18:58:43|44450.9
18:58:44|44450.9
18:58:45|44450.89
18:58:46|44450.9
18:58:46|44453.9
18:58:48|44453.89
18:58:49|44453.89
18:58:50|44453.89
18:58:52|44453.89
18:58:52|44453.9
18:58:54|44453.9
18:58:54|44453.89
18:58:56|44453.89
18:58:57|44453.89
18:58:58|44453.9
18:58:59|44453.9
18:59:00|44453.9
18:59:01|44453.9
18:59:02|44453.89
18:59:03|44453.89
18:59:04|44450.89
18:59:05|44450.89
18:59:06|44450.89
18:59:07|44450.9
18:59:08|44458.14
18:59:09|44459.21
18:59:10|44459.22
18:59:11|44459.22
18:59:12|44459.22
18:59:13|44459.21
18:59:14|44459.22
18:59:15|44459.78
18:59:16|44459.78
18:59:17|44459.78
18:59:18|44459.78
18:59:19|44461.18
18:59:20|44461.44
18:59:21|44461.43
18:59:22|44461.43
18:59:23|44461.43
18:59:24|44461.43
18:59:25|44461.5
18:59:26|44462.
18:59:27|44462.04
18:59:28|44462.04
18:59:29|44462.03
18:59:30|44462.04
18:59:31|44462.04
18:59:32|44462.03
18:59:33|44462.04
18:59:34|44462.04
18:59:35|44462.04
18:59:36|44462.04
18:59:38|44462.03
18:59:38|44472.66
18:59:40|44469.33
18:59:41|44468.88
18:59:43|44468.88
18:59:44|44468.89
18:59:45|44468.88
18:59:46|44468.89
18:59:47|44468.89
18:59:48|44468.33
18:59:49|44468.33
18:59:50|44468.32
18:59:51|44465.37
18:59:52|44465.34
18:59:53|44465.34
18:59:54|44465.34
18:59:55|44464.98
18:59:56|44459.22
18:59:57|44459.23
18:59:58|44459.23
18:59:59|44459.22
19:00:00|44459.23
19:00:01|44459.23
19:00:02|44459.23
19:00:03|44459.22
19:00:04|44459.22
19:00:05|44459.23
19:00:06|44465.84
19:00:08|44465.84
19:00:08|44465.84
19:00:09|44465.83
19:00:11|44465.83
19:00:12|44465.83
19:00:12|44468.88
19:00:13|44468.88
19:00:14|44470.85
19:00:15|44470.85
19:00:17|44470.86
19:00:17|44470.86
19:00:18|44470.86
19:00:19|44470.86
19:00:20|44470.86
19:00:21|44470.86
19:00:22|44470.86
19:00:23|44470.86
19:00:24|44470.86
19:00:25|44470.86
19:00:27|44470.86
19:00:27|44470.85
19:00:28|44470.86
19:00:29|44470.86
19:00:31|44470.86
19:00:31|44470.86
19:00:32|44470.85
19:00:33|44470.86
19:00:34|44466.95
19:00:35|44466.95
19:00:37|44466.95
19:00:38|44466.95
19:00:40|44464.63
19:00:41|44464.63
19:00:41|44464.62
19:00:43|44464.51
19:00:44|44455.23
19:00:45|44450.9
19:00:46|44450.9
19:00:47|44437.96
19:00:48|44437.96
19:00:49|44437.96
19:00:50|44435.94
19:00:51|44434.82
19:00:52|44434.83
19:00:53|44432.5
19:00:54|44432.5
19:00:55|44432.5
19:00:56|44431.73
19:00:57|44430.03
19:00:58|44415.57
19:01:00|44418.
19:01:00|44424.65
19:01:01|44424.65
19:01:02|44424.65
19:01:03|44424.65
19:01:04|44424.65
19:01:05|44422.55
19:01:06|44422.55
19:01:07|44422.48
19:01:08|44422.47
19:01:09|44422.48
19:01:10|44422.48
19:01:11|44396.85
19:01:12|44396.67
19:01:13|44397.66
19:01:14|44397.65
19:01:15|44396.67
19:01:16|44396.67
19:01:17|44396.
19:01:18|44394.
19:01:20|44394.01
19:01:20|44394.01
19:01:21|44390.01
19:01:22|44390.02
19:01:23|44389.84
19:01:24|44386.87
19:01:25|44387.87
19:01:26|44387.86
19:01:27|44387.87
19:01:28|44387.86
19:01:29|44387.87
19:01:30|44387.87
19:01:31|44387.87
19:01:32|44387.86
19:01:33|44387.9
19:01:34|44387.9
19:01:35|44387.9
19:01:36|44387.9
19:01:37|44387.91
19:01:39|44384.63
19:01:40|44384.63
19:01:42|44384.62
19:01:42|44384.62
19:01:49|44381.59
19:01:50|44381.6
19:01:51|44381.6
19:01:52|44381.6
19:01:53|44381.6
19:01:54|44381.6
19:01:55|44381.59
19:01:56|44381.6
19:01:56|44381.6
19:01:57|44381.6
19:01:59|44381.6
19:01:59|44381.6
19:02:01|44380.48
19:02:02|44378.74
19:02:03|44386.6
19:02:04|44388.41
19:02:05|44388.41
19:02:07|44388.36
19:02:07|44388.01
19:02:08|44387.73
19:02:09|44387.73
19:02:10|44387.72
19:02:11|44387.73
19:02:12|44387.73
19:02:13|44383.89
19:02:14|44383.89
19:02:15|44383.89
19:02:16|44383.89
19:02:17|44383.89
19:02:18|44383.88
19:02:19|44383.89
19:02:20|44385.44
19:02:21|44385.44
19:02:22|44372.03
19:02:23|44364.69
19:02:24|44364.69
19:02:25|44364.68
19:02:26|44364.69
19:02:27|44363.58
19:02:28|44363.57
19:02:29|44363.58
19:02:30|44363.58
19:02:31|44350.83
19:02:32|44359.99
19:02:33|44359.03
19:02:34|44359.04
19:02:35|44359.04
19:02:36|44359.04
19:02:37|44368.68
19:02:38|44368.68
19:02:40|44368.68
19:02:41|44368.67
19:02:42|44368.68
19:02:44|44368.67
19:02:45|44368.67
19:02:46|44368.68
19:02:48|44365.71
19:02:49|44365.71
19:02:50|44365.7
19:02:51|44365.7
19:02:52|44365.35
19:02:53|44365.35
19:02:54|44365.35
19:02:55|44362.05
19:02:56|44353.01
19:02:57|44353.01
19:02:58|44353.01
19:02:59|44353.
19:03:00|44350.66
19:03:01|44352.31
19:03:02|44353.02
19:03:03|44353.02
19:03:04|44353.02
19:03:05|44353.01
19:03:05|44342.51
19:03:07|44342.51
19:03:08|44342.51
19:03:08|44342.51
19:03:10|44346.95
19:03:11|44349.49
19:03:12|44349.48
19:03:13|44349.49
19:03:14|44349.48
19:03:15|44360.26
19:03:16|44363.49
19:03:17|44363.5
19:03:18|44365.3
19:03:19|44365.29
19:03:20|44365.29
19:03:21|44365.3
19:03:22|44366.
19:03:23|44366.
19:03:24|44370.5
19:03:25|44370.5
19:03:26|44373.99
19:03:27|44374.15
19:03:28|44374.16
19:03:30|44376.16
19:03:30|44376.17
19:03:31|44376.16
19:03:32|44376.16
19:03:34|44376.17
19:03:34|44376.16
19:03:36|44376.16
19:03:36|44379.93
19:03:37|44383.46
19:03:39|44384.07
19:03:39|44384.95
19:03:41|44386.97
19:03:42|44387.55
19:03:44|44387.56
19:03:44|44387.55
19:03:45|44387.55
19:03:46|44386.02
19:03:48|44384.5
19:03:49|44376.16
19:03:50|44376.17
19:03:51|44376.16
19:03:53|44375.54
19:03:53|44374.14
19:03:54|44374.14
19:03:55|44374.14
19:03:56|44374.14
19:03:57|44374.14
19:03:58|44372.1
19:03:59|44372.1
19:04:00|44365.99
19:04:01|44366.
19:04:02|44363.97
19:04:03|44360.23
19:04:04|44360.23
19:04:05|44360.22
19:04:06|44360.22
19:04:07|44360.22
19:04:08|44363.5
19:04:09|44364.
19:04:10|44369.53
19:04:11|44374.
19:04:12|44378.19
19:04:14|44379.14
19:04:14|44379.15
19:04:16|44379.14
19:04:16|44379.14
19:04:18|44379.15
19:04:19|44379.15
19:04:20|44379.13
19:04:20|44378.63
19:04:22|44378.63
19:04:22|44378.63
19:04:24|44378.63
19:04:25|44379.14
19:04:26|44379.15
19:04:27|44379.15
19:04:28|44377.12
19:04:29|44376.51
19:04:30|44376.41
19:04:31|44376.41
19:04:32|44376.41
19:04:33|44376.41
19:04:34|44374.47
19:04:35|44370.74
19:04:36|44370.75
19:04:37|44370.75
19:04:38|44370.51
19:04:39|44370.51
19:04:40|44370.51
19:04:42|44370.51
19:04:43|44370.51
19:04:44|44370.5
19:04:45|44370.51
19:04:47|44379.96
19:04:47|44379.97
19:04:48|44379.96
19:04:50|44379.97
19:04:51|44379.97
19:04:52|44379.97
19:04:53|44379.97
19:04:54|44379.97
19:04:55|44384.41
19:04:56|44388.4
19:04:57|44388.41
19:04:58|44388.4
19:04:59|44388.41
19:05:00|44389.36
19:05:01|44394.01
19:05:02|44395.01
19:05:03|44395.01
19:05:04|44396.69
19:05:06|44397.3
19:05:06|44399.
19:05:07|44401.98
19:05:08|44401.98
19:05:09|44401.98
19:05:10|44401.99
19:05:12|44401.98
19:05:12|44400.15
19:05:13|44400.15
19:05:14|44400.15
19:05:15|44400.16
19:05:17|44400.16
19:05:17|44400.16
19:05:18|44400.16
19:05:20|44400.16
19:05:21|44400.15
19:05:22|44400.16
19:05:23|44400.16
19:05:24|44400.16
19:05:25|44400.16
19:05:26|44400.15
19:05:27|44400.16
19:05:28|44400.16
19:05:29|44400.15
19:05:30|44390.75
19:05:31|44391.27
19:05:32|44398.31
19:05:33|44398.31
19:05:34|44398.31
19:05:35|44398.31
19:05:36|44398.31
19:05:37|44398.31
19:05:38|44398.32
19:05:39|44397.85
19:05:40|44397.85
19:05:41|44397.2
19:05:42|44397.21
19:05:43|44397.2
19:05:45|44397.2
19:05:46|44397.2
19:05:47|44397.2
19:05:49|44396.76
19:05:50|44396.76
19:05:51|44396.76
19:05:52|44396.23
19:05:53|44393.75
19:05:54|44389.35
19:05:56|44389.35
19:05:56|44389.36
19:05:57|44389.35
19:05:58|44389.35
19:05:59|44389.36
19:06:00|44379.03
19:06:01|44379.16
19:06:03|44381.44
19:06:04|44381.44
19:06:04|44381.43
19:06:06|44381.43
19:06:07|44371.79
19:06:08|44368.4
19:06:09|44368.4
19:06:10|44365.5
19:06:10|44364.05
19:06:12|44367.86
19:06:13|44364.07
19:06:14|44364.06
19:06:15|44364.07
19:06:16|44364.07
19:06:17|44364.07
19:06:18|44364.07
19:06:19|44364.57
19:06:21|44368.38
19:06:21|44368.39
19:06:23|44368.38
19:06:24|44366.79
19:06:25|44366.79
19:06:26|44368.38
19:06:26|44368.38
19:06:28|44368.38
19:06:29|44365.19
19:06:29|44365.19
19:06:30|44365.18
19:06:31|44365.18
19:06:32|44365.19
19:06:33|44365.19
19:06:35|44366.79
19:06:35|44366.78
19:06:37|44366.79
19:06:37|44366.79
19:06:38|44366.79
19:06:39|44366.79
19:06:40|44366.78
19:06:41|44366.79
19:06:42|44366.79
19:06:44|44366.78
19:06:46|44366.78
19:06:46|44366.79
19:06:48|44366.78
19:06:48|44366.78
19:06:50|44366.79
19:06:51|44371.78
19:06:52|44371.78
19:06:53|44371.77
19:06:54|44371.77
19:06:55|44371.78
19:06:56|44371.78
19:06:57|44371.78
19:06:58|44371.77
19:06:59|44371.77
19:07:00|44371.77
19:07:02|44371.78
19:07:02|44371.77
19:07:03|44371.78
19:07:04|44371.77
19:07:06|44368.44
19:07:07|44365.2
19:07:08|44365.2
19:07:09|44365.2
19:07:10|44365.19
19:07:11|44365.19
19:07:12|44365.19
19:07:13|44364.92
19:07:14|44364.92
19:07:15|44364.93
19:07:16|44364.92
19:07:17|44361.59
19:07:18|44360.42
19:07:19|44360.42
19:07:20|44347.1
19:07:21|44346.84
19:07:22|44346.44
19:07:23|44342.72
19:07:24|44342.71
19:07:25|44340.47
19:07:26|44340.47
19:07:27|44340.46
19:07:28|44340.47
19:07:29|44340.47
19:07:30|44340.39
19:07:31|44340.
19:07:32|44339.85
19:07:33|44322.07
19:07:34|44328.49
19:07:35|44330.54
19:07:36|44330.54
19:07:37|44330.53
19:07:38|44330.54
19:07:39|44330.54
19:07:40|44330.54
19:07:41|44328.98
19:07:42|44327.68
19:07:43|44327.67
19:07:44|44327.67
19:07:45|44332.93
19:07:47|44338.73
19:07:48|44335.61
19:07:49|44335.51
19:07:50|44335.51
19:07:51|44335.2
19:07:53|44333.4
19:07:53|44333.4
19:07:54|44333.3
19:07:55|44333.3
19:07:56|44331.29
19:07:57|44331.29
19:07:59|44320.12
19:08:00|44320.12
19:08:00|44320.12
19:08:02|44323.85
19:08:03|44324.56
19:08:04|44326.68
19:08:05|44328.3
19:08:06|44328.29
19:08:06|44325.57
19:08:08|44325.56
19:08:09|44325.57
19:08:09|44323.53
19:08:11|44321.5
19:08:11|44321.
19:08:13|44321.
19:08:13|44318.
19:08:14|44316.05
19:08:16|44316.06
19:08:17|44313.6
19:08:18|44313.85
19:08:19|44313.84
19:08:19|44313.85
19:08:20|44313.84
19:08:22|44316.05
19:08:22|44316.05
19:08:24|44313.6
19:08:24|44313.21
19:08:26|44313.21
19:08:27|44313.21
19:08:27|44313.21
19:08:28|44313.21
19:08:30|44312.81
19:08:31|44312.51
19:08:31|44312.5
19:08:32|44312.51
19:08:34|44314.49
19:08:34|44314.5
19:08:36|44314.49
19:08:36|44317.67
19:08:38|44317.66
19:08:38|44321.31
19:08:39|44323.53
19:08:40|44323.53
19:08:41|44324.99
19:08:43|44325.56
19:08:43|44327.12
19:08:45|44327.13
19:08:46|44334.83
19:08:47|44339.74
19:08:48|44346.29
19:08:50|44346.29
19:08:51|44347.1
19:08:52|44347.1
19:08:53|44347.11
19:08:54|44347.11
19:08:55|44347.11
19:08:56|44349.76
19:08:57|44349.75
19:08:58|44349.75
19:08:59|44349.75
19:09:00|44349.76
19:09:01|44346.94
19:09:03|44346.93
19:09:03|44346.93
19:09:04|44346.94
19:09:05|44346.56
19:09:06|44346.56
19:09:07|44346.56
19:09:08|44346.56
19:09:09|44346.57
19:09:10|44346.57
19:09:11|44346.57
19:09:12|44346.57
19:09:14|44346.56
19:09:15|44346.57
19:09:16|44346.56
19:09:16|44346.56
19:09:18|44346.56
19:09:18|44346.57
19:09:20|44345.57
19:09:21|44343.48
19:09:22|44337.69
19:09:23|44337.69
19:09:24|44332.83
19:09:25|44330.68
19:09:26|44330.67
19:09:27|44330.17
19:09:28|44325.58
19:09:29|44325.31
19:09:30|44323.54
19:09:31|44321.88
19:09:32|44320.01
19:09:33|44319.4
19:09:34|44316.52
19:09:35|44320.35
19:09:36|44323.15
19:09:37|44323.15
19:09:38|44308.36
19:09:39|44315.94
19:09:40|44317.99
19:09:41|44307.69
19:09:42|44307.69
19:09:43|44307.68
19:09:44|44307.69
19:09:45|44304.85
19:09:46|44304.22
19:09:48|44303.98
19:09:48|44302.5
19:09:50|44306.55
19:09:51|44306.55
19:09:52|44306.55
19:09:54|44304.13
19:09:54|44304.14
19:09:56|44301.71
19:09:56|44301.71
19:09:58|44301.72
19:09:58|44301.72
19:09:59|44301.71
19:10:01|44301.72
19:10:01|44305.54
19:10:02|44310.28
19:10:04|44314.5
19:10:05|44317.63
19:10:06|44317.99
19:10:07|44317.98
19:10:07|44317.98
19:10:09|44317.99
19:10:09|44317.98
19:10:11|44318.
19:10:11|44320.
19:10:13|44320.01
19:10:14|44320.
19:10:15|44320.01
19:10:16|44320.01
19:10:16|44320.
19:10:18|44320.01
19:10:19|44320.01
19:10:20|44320.
19:10:20|44320.01
19:10:22|44320.
19:10:22|44320.
19:10:23|44320.01
19:10:25|44320.01
19:10:26|44320.
19:10:27|44320.
19:10:28|44315.63
19:10:29|44311.01
19:10:30|44311.
19:10:31|44311.01
19:10:32|44311.
19:10:33|44311.01
19:10:34|44311.01
19:10:35|44311.01
19:10:36|44309.56
19:10:37|44308.27
19:10:38|44307.98
19:10:39|44307.97
19:10:40|44307.97
19:10:41|44307.97
19:10:42|44307.97
19:10:43|44307.98
19:10:44|44307.98
19:10:45|44307.98
19:10:46|44307.97
19:10:47|44307.97
19:10:49|44301.82
19:10:49|44301.82
19:10:51|44301.83
19:10:51|44301.57
19:10:52|44301.23
19:10:54|44301.23
19:10:55|44301.22
19:10:56|44301.22
19:10:57|44301.22
19:10:58|44301.23
19:10:59|44301.22
19:11:00|44301.57
19:11:01|44305.22
19:11:02|44305.22
19:11:03|44305.23
19:11:04|44310.48
19:11:05|44310.49
19:11:06|44310.48
19:11:07|44310.48
19:11:08|44310.49
19:11:09|44310.49
19:11:10|44310.99
19:11:11|44313.77
19:11:12|44313.78
19:11:13|44313.78
19:11:14|44313.77
19:11:15|44314.93
19:11:16|44314.92
19:11:17|44314.92
19:11:18|44322.93
19:11:19|44330.5
19:11:20|44330.51
19:11:21|44331.57
19:11:22|44331.57
19:11:23|44331.57
19:11:24|44331.57
19:11:25|44331.56
19:11:26|44331.56
19:11:27|44331.56
19:11:28|44331.56
19:11:29|44331.56
19:11:30|44331.56
19:11:31|44331.57
19:11:32|44331.99
19:11:33|44335.5
19:11:34|44338.99
19:11:35|44339.
19:11:36|44338.99
19:11:37|44338.99
19:11:38|44338.99
19:11:39|44338.99
19:11:40|44338.99
19:11:41|44338.99
19:11:42|44338.99
19:11:43|44338.99
19:11:44|44339.2
19:11:45|44341.21
19:11:46|44341.21
19:11:47|44341.22
19:11:48|44341.25
19:11:50|44343.6
19:11:50|44337.99
19:11:52|44337.89
19:11:53|44337.88
19:11:54|44337.89
19:11:56|44336.83
19:11:56|44336.83
19:11:57|44336.82
19:11:58|44336.82
19:11:59|44336.82
19:12:00|44336.82
19:12:01|44336.82
19:12:02|44336.82
19:12:03|44336.82
19:12:05|44347.53
19:12:06|44347.53
19:12:07|44347.53
19:12:08|44347.53
19:12:09|44343.12
19:12:10|44343.11
19:12:10|44343.09
19:12:12|44343.1
19:12:12|44348.8
19:12:13|44348.8
19:12:14|44348.8
19:12:16|44348.8
19:12:16|44348.81
19:12:17|44340.78
19:12:19|44340.78
19:12:20|44340.76
19:12:21|44340.33
19:12:22|44340.32
19:12:22|44340.32
19:12:24|44339.42
19:12:24|44339.
19:12:25|44338.69
19:12:26|44338.68
19:12:28|44338.67
19:12:28|44338.68
19:12:29|44338.25
19:12:30|44338.24
19:12:31|44338.24
19:12:32|44338.24
19:12:34|44338.25
19:12:34|44331.99
19:12:35|44330.15
19:12:37|44330.15
19:12:38|44330.15
19:12:39|44330.15
19:12:39|44330.15
19:12:41|44330.15
19:12:42|44330.14
19:12:43|44329.93
19:12:44|44329.92
19:12:45|44329.44
19:12:46|44329.43
19:12:47|44326.99
19:12:48|44326.98
19:12:49|44326.98
19:12:50|44317.42
19:12:51|44316.08
19:12:53|44316.08
19:12:54|44316.09
19:12:55|44316.09
19:12:56|44314.38
19:12:58|44313.79
19:12:59|44313.79
19:13:00|44315.6
19:13:00|44315.86
19:13:02|44315.86
19:13:03|44315.86
19:13:04|44315.86
19:13:05|44315.86
19:13:06|44315.86
19:13:07|44315.86
19:13:08|44313.54
19:13:09|44313.54
19:13:10|44313.53
19:13:11|44313.53
19:13:12|44313.53
19:13:13|44313.54
19:13:14|44313.54
19:13:16|44313.54
19:13:16|44316.87
19:13:18|44317.43
19:13:19|44317.43
19:13:20|44318.
19:13:20|44320.84
19:13:22|44320.83
19:13:22|44320.84
19:13:23|44320.83
19:13:25|44320.83
19:13:25|44320.84
19:13:26|44321.49
19:13:27|44321.49
19:13:28|44321.49
19:13:29|44321.5
19:13:30|44321.5
19:13:31|44323.84
19:13:33|44324.99
19:13:33|44325.03
19:13:35|44325.04
19:13:36|44325.03
19:13:37|44325.03
19:13:37|44325.03
19:13:39|44325.03
19:13:40|44319.73
19:13:41|44319.73
19:13:42|44315.94
19:13:43|44315.95
19:13:43|44315.95
19:13:45|44315.95
19:13:46|44315.94
19:13:47|44315.95
19:13:48|44315.94
19:13:49|44319.73
19:13:50|44319.73
19:13:52|44319.99
19:13:52|44322.3
19:13:54|44324.36
19:13:55|44324.37
19:13:56|44318.01
19:13:57|44318.01
19:13:58|44318.01
19:13:59|44318.01
19:14:00|44318.01
19:14:01|44318.
19:14:02|44317.55
19:14:04|44315.
19:14:04|44317.55
19:14:05|44317.8
19:14:06|44317.8
19:14:07|44317.8
19:14:08|44317.8
19:14:09|44317.81
19:14:10|44317.8
19:14:11|44317.8
19:14:12|44317.8
19:14:13|44317.81
19:14:14|44317.8
19:14:15|44317.8
19:14:16|44317.8
19:14:17|44317.81
19:14:18|44317.81
19:14:19|44317.8
19:14:20|44317.8
19:14:21|44317.81
19:14:22|44317.8
19:14:23|44317.8
19:14:24|44317.81
19:14:25|44317.8
19:14:26|44318.33
19:14:28|44318.33
19:14:28|44318.33
19:14:30|44318.33
19:14:30|44318.33
19:14:31|44318.32
19:14:33|44318.32
19:14:34|44318.33
19:14:34|44318.32
19:14:35|44318.33
19:14:37|44318.32
19:14:38|44318.32
19:14:38|44318.32
19:14:39|44318.33
19:14:41|44318.32
19:14:41|44328.49
19:14:42|44328.5
19:14:44|44329.77
19:14:44|44329.93
19:14:45|44328.51
19:14:46|44328.5
19:14:47|44328.51
19:14:48|44328.51
19:14:49|44328.51
19:14:50|44328.5
19:14:51|44328.51
19:14:53|44338.99
19:14:54|44339.
19:14:55|44339.01
19:14:56|44339.01
19:14:57|44339.01
19:14:58|44344.31
19:14:59|44344.31
19:15:00|44344.7
19:15:02|44344.71
19:15:03|44344.7
19:15:03|44344.71
19:15:04|44344.7
19:15:06|44344.71
19:15:07|44344.7
19:15:08|44344.71
19:15:09|44344.71
19:15:10|44344.71
19:15:11|44344.7
19:15:12|44344.7
19:15:13|44344.7
19:15:14|44344.7
19:15:15|44344.71
19:15:17|44344.71
19:15:17|44344.7
19:15:18|44344.7
19:15:19|44344.7
19:15:20|44344.71
19:15:21|44344.7
19:15:22|44344.7
19:15:23|44344.71
19:15:24|44344.7
19:15:25|44344.7
19:15:26|44344.7
19:15:27|44344.7
19:15:29|44344.71
19:15:29|44344.71
19:15:30|44344.7
19:15:31|44342.32
19:15:32|44341.7
19:15:33|44341.7
19:15:34|44341.71
19:15:35|44341.71
19:15:36|44340.24
19:15:37|44340.25
19:15:38|44336.27
19:15:40|44336.27
19:15:40|44335.84
19:15:42|44335.5
19:15:42|44329.8
19:15:43|44323.23
19:15:44|44319.74
19:15:45|44318.33
19:15:46|44318.33
19:15:47|44316.21
19:15:48|44314.51
19:15:49|44314.51
19:15:50|44314.51
19:15:51|44316.53
19:15:52|44317.84
19:15:54|44317.83
19:15:55|44317.83
19:15:56|44317.84
19:15:58|44317.84
19:15:58|44317.84
19:15:59|44317.83
19:16:01|44317.84
19:16:02|44318.33
19:16:02|44319.84
19:16:03|44319.83
19:16:04|44319.83
19:16:06|44318.72
19:16:07|44318.72
19:16:08|44315.73
19:16:09|44311.01
19:16:09|44311.01
19:16:11|44311.01
19:16:12|44311.01
19:16:12|44311.01
19:16:14|44311.
19:16:15|44311.
19:16:15|44311.
19:16:17|44311.
19:16:18|44311.01
19:16:19|44306.58
19:16:20|44299.41
19:16:21|44297.91
19:16:22|44292.24
19:16:23|44292.24
19:16:24|44292.24
19:16:25|44292.01
19:16:26|44290.36
19:16:27|44290.36
19:16:28|44286.5
19:16:30|44286.51
19:16:30|44286.51
19:16:32|44286.5
19:16:33|44287.93
19:16:34|44289.99
19:16:35|44289.99
19:16:36|44289.98
19:16:37|44289.99
19:16:38|44289.99
19:16:39|44289.99
19:16:40|44289.98
19:16:41|44289.99
19:16:42|44288.46
19:16:43|44287.95
19:16:43|44287.95
19:16:44|44287.94
19:16:46|44287.95
19:16:46|44287.94
19:16:47|44287.95
19:16:49|44287.94
19:16:50|44287.93
19:16:51|44281.99
19:16:52|44281.99
19:16:53|44282.
19:16:54|44274.51
19:16:55|44267.
19:16:56|44269.82
19:16:57|44269.82
19:16:58|44269.82
19:16:59|44269.82
19:17:00|44269.81
19:17:01|44269.81
19:17:02|44269.81
19:17:03|44272.5
19:17:04|44272.5
19:17:05|44272.5
19:17:06|44269.37
19:17:08|44264.12
19:17:08|44264.12
19:17:09|44264.12
19:17:10|44264.12
19:17:11|44264.11
19:17:12|44264.11
19:17:14|44264.12
19:17:15|44264.12
19:17:16|44264.11
19:17:16|44264.11
19:17:17|44264.11
19:17:18|44264.11
19:17:19|44264.12
19:17:20|44264.12
19:17:21|44260.2
19:17:23|44260.2
19:17:23|44260.19
19:17:25|44265.04
19:17:26|44265.05
19:17:27|44265.04
19:17:28|44271.38
19:17:29|44271.38
19:17:30|44271.39
19:17:31|44271.39
19:17:31|44271.39
19:17:33|44271.38
19:17:33|44271.39
19:17:35|44271.38
19:17:36|44271.39
19:17:37|44271.39
19:17:38|44271.39
19:17:39|44271.38
19:17:39|44271.38
19:17:41|44266.96
19:17:42|44265.82
19:17:43|44256.28
19:17:44|44256.28
19:17:45|44250.
19:17:46|44250.01
19:17:47|44250.01
19:17:48|44251.93
19:17:49|44261.97
19:17:50|44255.01
19:17:51|44261.97
19:17:52|44261.97
19:17:53|44261.98
19:17:55|44265.96
19:17:56|44270.26
19:17:56|44270.26
19:17:58|44271.52
19:17:59|44281.48
19:17:59|44281.47
19:18:01|44281.48
19:18:02|44281.47
19:18:03|44281.48
19:18:03|44281.47
19:18:05|44281.48
19:18:06|44281.48
19:18:07|44281.48
19:18:08|44286.22
19:18:08|44285.17
19:18:10|44285.18
19:18:11|44285.17
19:18:12|44285.17
19:18:13|44283.79
19:18:14|44283.79
19:18:16|44283.79
19:18:16|44277.24
19:18:17|44277.23
19:18:18|44277.23
19:18:19|44267.38
19:18:21|44274.81
19:18:21|44277.23
19:18:22|44278.62
19:18:23|44277.22
19:18:25|44277.22
19:18:26|44274.89
19:18:28|44274.88
19:18:28|44274.88
19:18:29|44274.24
19:18:30|44274.24
19:18:31|44274.24
19:18:32|44274.25
19:18:33|44278.61
19:18:34|44278.61
19:18:35|44278.61
19:18:36|44285.82
19:18:37|44287.94
19:18:38|44287.95
19:18:39|44287.97
19:18:40|44287.97
19:18:41|44288.69
19:18:42|44293.05
19:18:43|44300.
19:18:44|44300.
19:18:45|44300.
19:18:46|44299.99
19:18:47|44299.99
19:18:48|44299.99
19:18:49|44299.99
19:18:50|44299.99
19:18:51|44299.99
19:18:53|44299.99
19:18:54|44299.99
19:18:55|44299.99
19:18:57|44299.99
19:18:57|44299.99
19:18:59|44309.63
19:19:00|44311.01
19:19:00|44311.01
19:19:01|44311.01
19:19:03|44311.01
19:19:04|44315.78
19:19:05|44317.11
19:19:06|44317.11
19:19:07|44317.12
19:19:08|44317.11
19:19:09|44321.49
19:19:10|44324.32
19:19:12|44317.12
19:19:12|44312.12
19:19:13|44304.7
19:19:14|44304.7
19:19:16|44304.69
19:19:16|44304.69
19:19:17|44304.01
19:19:19|44304.
19:19:20|44304.01
19:19:20|44304.
19:19:21|44304.01
19:19:22|44304.01
19:19:23|44304.01
19:19:24|44304.
19:19:25|44304.
19:19:27|44304.
19:19:28|44302.89
19:19:29|44301.51
19:19:29|44301.5
19:19:31|44301.04
19:19:32|44300.68
19:19:32|44300.51
19:19:33|44300.51
19:19:34|44300.51
19:19:35|44302.65
19:19:37|44302.66
19:19:37|44296.25
19:19:38|44288.52
19:19:39|44287.13
19:19:41|44287.13
19:19:41|44291.17
19:19:42|44291.17
19:19:43|44291.16
19:19:44|44291.16
19:19:45|44291.16
19:19:46|44291.16
19:19:48|44292.55
19:19:49|44292.56
19:19:49|44293.5
19:19:50|44293.52
19:19:52|44297.
19:19:52|44297.31
19:19:54|44297.32
19:19:55|44297.31
19:19:56|44297.31
19:19:57|44297.31
19:19:58|44297.32
19:19:59|44297.32
19:20:00|44297.31
19:20:01|44301.01
19:20:03|44301.75
19:20:03|44302.53
19:20:04|44302.53
19:20:05|44302.53
19:20:06|44302.53
19:20:08|44302.53
19:20:09|44302.53
19:20:10|44302.53
19:20:11|44302.54
19:20:12|44302.53
19:20:14|44302.66
19:20:14|44304.
19:20:15|44304.
19:20:17|44303.99
19:20:18|44304.
19:20:18|44304.01
19:20:20|44304.
19:20:21|44304.01
19:20:22|44304.
19:20:22|44304.01
19:20:24|44304.
19:20:25|44304.
19:20:26|44301.59
19:20:27|44291.16
19:20:28|44291.17
19:20:29|44291.17
19:20:30|44291.16
19:20:31|44291.17
19:20:32|44291.17
19:20:33|44291.17
19:20:34|44292.22
19:20:35|44292.22
19:20:36|44290.63
19:20:37|44272.63
19:20:38|44270.66
19:20:39|44270.65
19:20:40|44270.66
19:20:41|44269.01
19:20:42|44268.99
19:20:43|44268.61
19:20:44|44266.72
19:20:45|44266.72
19:20:46|44267.98
19:20:47|44270.66
19:20:48|44270.65
19:20:49|44272.67
19:20:51|44271.56
19:20:51|44269.56
19:20:52|44269.54
19:20:53|44266.54
19:20:54|44265.59
19:20:55|44264.17
19:20:56|44264.18
19:20:58|44264.17
19:20:59|44264.17
19:21:00|44264.17
19:21:01|44264.17
19:21:02|44264.18
19:21:02|44264.17
19:21:03|44264.18
19:21:05|44257.95
19:21:07|44259.83
19:21:08|44259.83
19:21:09|44259.83
19:21:10|44259.83
19:21:11|44259.83
19:21:12|44259.82
19:21:13|44259.82
19:21:14|44259.83
19:21:14|44259.22
19:21:16|44257.67
19:21:17|44256.83
19:21:17|44256.23
19:21:19|44252.88
19:21:20|44249.34
19:21:20|44242.43
19:21:22|44241.
19:21:23|44238.17
19:21:24|44238.66
19:21:25|44238.66
19:21:26|44238.66
19:21:27|44238.66
19:21:28|44246.05
19:21:29|44246.04
19:21:30|44244.5
19:21:31|44244.5
19:21:32|44244.5
19:21:33|44243.92
19:21:34|44244.5
19:21:35|44250.58
19:21:36|44250.58
19:21:37|44250.58
19:21:38|44250.58
19:21:39|44250.61
19:21:40|44250.6
19:21:41|44250.6
19:21:42|44250.61
19:21:43|44253.43
19:21:44|44253.42
19:21:45|44253.42
19:21:46|44253.42
19:21:48|44252.93
19:21:48|44252.92
19:21:50|44251.66
19:21:51|44251.66
19:21:51|44251.66
19:21:53|44251.66
19:21:54|44251.5
19:21:54|44250.59
19:21:56|44250.59
19:21:56|44250.58
19:21:57|44250.58
19:21:58|44250.58
19:21:59|44248.47
19:22:01|44248.
19:22:03|44248.01
19:22:03|44248.
19:22:04|44247.37
19:22:05|44247.36
19:22:07|44245.37
19:22:07|44244.1
19:22:09|44244.1
19:22:10|44241.87
19:22:11|44241.02
19:22:12|44241.01
19:22:12|44241.01
19:22:14|44241.01
19:22:15|44240.15
19:22:16|44240.15
19:22:17|44238.48
19:22:18|44238.16
19:22:19|44233.15
19:22:20|44233.14
19:22:21|44229.9
19:22:22|44229.87
19:22:23|44230.4
19:22:24|44232.7
19:22:25|44233.14
19:22:26|44233.14
19:22:27|44233.15
19:22:28|44233.15
19:22:29|44233.14
19:22:30|44233.15
19:22:31|44235.
19:22:32|44236.33
19:22:33|44236.34
19:22:34|44237.49
19:22:35|44237.58
19:22:36|44237.99
19:22:38|44244.5
19:22:39|44245.37
19:22:40|44245.36
19:22:40|44245.37
19:22:42|44245.36
19:22:43|44245.36
19:22:43|44240.76
19:22:44|44236.63
19:22:46|44236.63
19:22:46|44236.33
19:22:48|44236.27
19:22:49|44232.05
19:22:49|44229.89
19:22:51|44229.88
19:22:51|44229.88
19:22:53|44229.88
19:22:54|44229.88
19:22:54|44229.88
19:22:55|44229.89
19:22:56|44229.88
19:22:58|44229.43
19:22:58|44228.11
19:22:59|44227.57
19:23:01|44227.58
19:23:02|44227.57
19:23:03|44227.58
19:23:05|44227.58
19:23:05|44228.12
19:23:06|44228.57
19:23:08|44232.24
19:23:09|44232.24
19:23:11|44232.24
19:23:12|44232.24
19:23:13|44232.25
19:23:14|44232.25
19:23:15|44227.15
19:23:16|44227.15
19:23:17|44226.65
19:23:18|44226.55
19:23:19|44226.54
19:23:20|44226.55
19:23:21|44226.55
19:23:22|44226.54
19:23:23|44226.54
19:23:24|44226.54
19:23:25|44226.55
19:23:26|44226.54
19:23:27|44226.55
19:23:28|44225.25
19:23:29|44224.88
19:23:30|44224.88
19:23:31|44224.88
19:23:32|44224.88
19:23:33|44224.88
19:23:34|44224.88
19:23:35|44224.88
19:23:36|44224.21
19:23:37|44223.75
19:23:38|44223.76
19:23:39|44223.76
19:23:40|44223.75
19:23:41|44223.75
19:23:42|44223.75
19:23:43|44227.58
19:23:44|44233.83
19:23:45|44233.84
19:23:46|44233.84
19:23:47|44233.84
19:23:48|44233.83
19:23:49|44233.83
19:23:50|44231.35
19:23:51|44231.34
19:23:52|44231.35
19:23:53|44239.21
19:23:54|44239.2
19:23:55|44239.2
19:23:56|44239.2
19:23:57|44240.37
19:23:58|44235.37
19:23:59|44235.38
19:24:00|44235.37
19:24:01|44230.
19:24:02|44226.99
19:24:03|44226.99
19:24:04|44226.98
19:24:06|44226.98
19:24:07|44226.98
19:24:07|44225.6
19:24:09|44225.6
19:24:10|44225.61
19:24:11|44225.6
19:24:12|44225.61
19:24:13|44225.61
19:24:14|44225.6
19:24:15|44225.6
19:24:16|44227.53
19:24:17|44227.74
19:24:18|44227.75
19:24:19|44227.74
19:24:20|44229.99
19:24:21|44238.79
19:24:22|44238.79
19:24:23|44238.79
19:24:24|44235.5
19:24:25|44235.28
19:24:27|44235.28
19:24:27|44235.28
19:24:29|44235.27
19:24:29|44238.73
19:24:30|44238.73
19:24:31|44238.73
19:24:32|44238.74
19:24:33|44238.74
19:24:34|44238.74
19:24:36|44238.73
19:24:36|44238.73
19:24:37|44238.74
19:24:38|44238.73
19:24:39|44238.73
19:24:41|44238.73
19:24:41|44238.74
19:24:42|44238.73
19:24:43|44238.73
19:24:44|44238.74
19:24:45|44238.73
19:24:46|44238.73
19:24:48|44238.74
19:24:48|44238.74
19:24:49|44240.98
19:24:50|44240.99
19:24:51|44240.99
19:24:53|44240.99
19:24:54|44240.99
19:24:54|44240.99
19:24:56|44240.98
19:24:57|44240.99
19:24:58|44240.98
19:24:59|44240.98
19:25:00|44240.99
19:25:01|44240.98
19:25:02|44240.99
19:25:03|44240.98
19:25:05|44240.98
19:25:05|44240.98
19:25:07|44239.21
19:25:08|44239.21
19:25:08|44240.98
19:25:10|44240.98
19:25:11|44240.99
19:25:12|44240.98
19:25:12|44240.99
19:25:14|44252.91
19:25:15|44251.8
19:25:16|44249.59
19:25:17|44251.2
19:25:18|44251.46
19:25:19|44251.46
19:25:20|44251.47
19:25:22|44251.46
19:25:23|44251.46
19:25:24|44251.46
19:25:24|44251.47
19:25:26|44251.46
19:25:27|44251.47
19:25:27|44252.91
19:25:28|44252.92
19:25:29|44252.92
19:25:30|44252.91
19:25:32|44252.92
19:25:32|44252.92
19:25:34|44252.92
19:25:35|44252.91
19:25:36|44253.41
19:25:37|44253.41
19:25:38|44253.41
19:25:39|44254.83
19:25:39|44254.83
19:25:41|44254.84
19:25:41|44254.84
19:25:43|44255.9
19:25:44|44253.78
19:25:45|44252.91
19:25:46|44252.91
19:25:47|44252.91
19:25:47|44252.92
19:25:49|44252.45
19:25:50|44252.45
19:25:51|44251.51
19:25:52|44251.5
19:25:52|44251.5
19:25:54|44251.5
19:25:54|44251.5
19:25:55|44251.51
19:25:57|44251.5
19:25:57|44251.5
19:25:58|44251.5
19:25:59|44251.51
19:26:00|44251.5
19:26:02|44251.51
19:26:03|44242.78
19:26:05|44241.01
19:26:06|44240.52
19:26:07|44239.3
19:26:08|44236.32
19:26:09|44235.42
19:26:11|44235.4
19:26:12|44235.4
19:26:13|44235.4
19:26:15|44235.36
19:26:16|44235.36
19:26:16|44235.36
19:26:17|44235.35
19:26:18|44235.36
19:26:19|44235.35
19:26:21|44235.36
19:26:22|44234.
19:26:23|44234.01
19:26:24|44234.01
19:26:25|44231.61
19:26:26|44231.34
19:26:27|44230.5
19:26:28|44230.5
19:26:29|44230.5
19:26:30|44230.
19:26:31|44226.8
19:26:32|44223.64
19:26:33|44223.64
19:26:34|44223.51
19:26:35|44223.51
19:26:36|44222.23
19:26:37|44222.23
19:26:38|44222.23
19:26:39|44222.23
19:26:40|44220.
19:26:41|44220.01
19:26:42|44220.
19:26:43|44220.
19:26:44|44220.
19:26:45|44211.67
19:26:46|44211.68
19:26:47|44211.01
19:26:48|44208.33
19:26:49|44207.93
19:26:50|44207.94
19:26:51|44207.94
19:26:52|44207.93
19:26:53|44207.93
19:26:54|44208.93
19:26:55|44208.96
19:26:56|44208.96
19:26:58|44212.32
19:26:58|44212.32
19:26:59|44212.32
19:27:00|44210.08
19:27:01|44210.08
19:27:02|44210.08
19:27:04|44207.51
19:27:04|44206.86
19:27:05|44206.87
19:27:07|44206.82
19:27:08|44205.17
19:27:09|44205.17
19:27:09|44205.17
19:27:10|44209.01
19:27:12|44209.49
19:27:13|44206.03
19:27:14|44206.04
19:27:15|44206.04
19:27:16|44206.04
19:27:17|44206.03
19:27:18|44206.03
19:27:19|44206.04
19:27:20|44206.04
19:27:21|44206.03
19:27:22|44206.04
19:27:23|44209.99
19:27:24|44210.
19:27:25|44214.99
19:27:26|44214.99
19:27:27|44218.15
19:27:29|44218.16
19:27:29|44218.16
19:27:30|44218.15
19:27:32|44218.16
19:27:33|44220.25
19:27:34|44220.26
19:27:35|44220.25
19:27:36|44226.33
19:27:37|44226.34
19:27:38|44226.34
19:27:39|44228.88
19:27:40|44228.88
19:27:41|44231.08
19:27:42|44231.08
19:27:43|44231.08
19:27:44|44231.08
19:27:45|44234.84
19:27:46|44235.35
19:27:47|44235.36
19:27:48|44235.36
19:27:49|44235.35
19:27:50|44235.36
19:27:51|44235.35
19:27:52|44235.35
19:27:53|44235.35
19:27:54|44235.35
19:27:56|44235.36
19:27:56|44235.35
19:27:57|44235.35
19:27:58|44235.35
19:27:59|44236.35
19:28:00|44238.35
19:28:02|44238.36
19:28:02|44238.36
19:28:04|44238.36
19:28:05|44239.99
19:28:06|44241.
19:28:07|44241.
19:28:08|44240.99
19:28:09|44240.99
19:28:10|44240.99
19:28:11|44241.
19:28:12|44240.99
19:28:13|44241.
19:28:14|44240.99
19:28:16|44240.06
19:28:16|44240.06
19:28:17|44240.06
19:28:19|44231.38
19:28:19|44230.93
19:28:21|44228.96
19:28:21|44228.96
19:28:22|44228.96
19:28:24|44228.96
19:28:24|44228.97
19:28:26|44223.5
19:28:27|44220.26
19:28:28|44214.96
19:28:29|44214.61
19:28:30|44214.62
19:28:31|44214.61
19:28:32|44214.61
19:28:33|44214.62
19:28:34|44214.61
19:28:35|44214.62
19:28:37|44214.61
19:28:37|44214.61
19:28:38|44214.62
19:28:39|44214.61
19:28:40|44209.51
19:28:41|44209.17
19:28:42|44209.16
19:28:43|44209.16
19:28:44|44209.16
19:28:45|44209.16
19:28:46|44209.16
19:28:47|44216.49
19:28:48|44217.77
19:28:49|44217.77
19:28:50|44223.5
19:28:51|44223.89
19:28:52|44227.
19:28:53|44228.96
19:28:54|44228.96
19:28:55|44228.96
19:28:56|44230.5
19:28:57|44233.14
19:28:58|44234.59
19:29:00|44234.58
19:29:00|44234.59
19:29:01|44234.58
19:29:02|44234.58
19:29:04|44234.61
19:29:05|44240.99
19:29:06|44245.75
19:29:07|44249.99
19:29:09|44249.99
19:29:09|44248.99
19:29:10|44238.43
19:29:12|44241.36
19:29:13|44238.29
19:29:14|44234.79
19:29:15|44232.03
19:29:16|44232.04
19:29:17|44230.5
19:29:18|44225.26
19:29:19|44220.
19:29:21|44220.01
19:29:21|44220.
19:29:23|44220.
19:29:24|44220.
19:29:25|44220.
19:29:27|44220.01
19:29:27|44220.2
19:29:28|44223.04
19:29:29|44223.81
19:29:30|44223.82
19:29:31|44223.84
19:29:32|44223.83
19:29:33|44223.83
19:29:34|44223.84
19:29:35|44223.83
19:29:36|44223.83
19:29:37|44223.83
19:29:38|44223.84
19:29:40|44223.83
19:29:40|44223.83
19:29:42|44223.83
19:29:42|44223.83
19:29:43|44221.98
19:29:45|44221.98
19:29:46|44221.26
19:29:46|44220.01
19:29:48|44220.
19:29:49|44220.
19:29:49|44219.52
19:29:50|44219.53
19:29:51|44219.52
19:29:53|44215.16
19:29:54|44215.16
19:29:55|44215.17
19:29:55|44215.17
19:29:56|44215.17
19:29:57|44215.17
19:29:59|44215.16
19:30:00|44215.16
19:30:00|44213.83
19:30:02|44213.
19:30:03|44213.
19:30:04|44213.
19:30:05|44213.01
19:30:06|44218.01
19:30:07|44218.07
19:30:08|44219.54
19:30:09|44221.45
19:30:11|44225.41
19:30:12|44225.41
19:30:12|44225.88
19:30:14|44225.87
19:30:14|44225.88
19:30:15|44225.87
19:30:17|44222.57
19:30:19|44222.57
19:30:20|44222.57
19:30:20|44222.58
19:30:22|44227.
19:30:23|44234.21
19:30:24|44234.21
19:30:25|44234.2
19:30:26|44234.2
19:30:27|44234.2
19:30:28|44234.2
19:30:29|44234.8
19:30:30|44235.85
19:30:31|44238.09
19:30:32|44236.76
19:30:33|44236.76
19:30:34|44236.76
19:30:34|44236.77
19:30:36|44239.61
19:30:37|44240.08
19:30:38|44249.98
19:30:39|44249.98
19:30:41|44247.66
19:30:41|44247.65
19:30:42|44247.65
19:30:43|44247.65
19:30:45|44247.65
19:30:45|44247.65
19:30:46|44240.01
19:30:47|44242.61
19:30:49|44242.61
19:30:50|44242.61
19:30:50|44242.61
19:30:51|44242.61
19:30:52|44243.33
19:30:53|44244.49
19:30:54|44244.49
19:30:56|44244.49
19:30:56|44244.49
19:30:58|44244.49
19:30:58|44244.5
19:30:59|44244.5
19:31:00|44244.5
19:31:01|44245.93
19:31:03|44247.61
19:31:04|44247.61
19:31:05|44247.61
19:31:06|44247.64
19:31:07|44247.65
19:31:07|44251.53
19:31:09|44252.56
19:31:10|44254.39
19:31:11|44254.38
19:31:12|44255.89
19:31:13|44256.83
19:31:14|44256.82
19:31:15|44256.82
19:31:17|44254.39
19:31:18|44254.39
19:31:19|44254.4
19:31:20|44254.39
19:31:21|44254.39
19:31:22|44254.4
19:31:23|44257.71
19:31:24|44262.43
19:31:25|44262.44
19:31:26|44262.43
19:31:27|44262.43
19:31:28|44262.44
19:31:29|44262.44
19:31:30|44262.43
19:31:32|44262.44
19:31:32|44262.44
19:31:33|44262.43
19:31:34|44258.
19:31:35|44255.54
19:31:36|44254.39
19:31:37|44254.01
19:31:38|44255.82
19:31:39|44255.83
19:31:40|44255.82
19:31:41|44255.82
19:31:42|44255.82
19:31:44|44255.82
19:31:44|44255.82
19:31:45|44255.53
19:31:47|44244.31
19:31:47|44244.32
19:31:48|44244.31
19:31:49|44244.31
19:31:51|44245.41
19:31:52|44245.41
19:31:52|44245.41
19:31:53|44243.21
19:31:54|44242.1
19:31:56|44240.
19:31:56|44236.15
19:31:58|44236.14
19:31:59|44231.72
19:32:00|44224.98
19:32:00|44220.79
19:32:02|44219.59
19:32:02|44212.03
19:32:04|44210.5
19:32:05|44210.5
19:32:06|44210.5
19:32:07|44204.79
19:32:08|44202.47
19:32:10|44200.01
19:32:10|44200.01
19:32:11|44185.61
19:32:13|44191.22
19:32:14|44191.22
19:32:15|44191.21
19:32:16|44197.58
19:32:18|44203.72
19:32:19|44200.12
19:32:19|44195.51
19:32:20|44195.51
19:32:22|44195.5
19:32:23|44190.92
19:32:24|44190.92
19:32:25|44187.59
19:32:26|44187.59
19:32:27|44187.08
19:32:28|44184.4
19:32:29|44180.01
19:32:30|44184.41
19:32:31|44184.4
19:32:32|44184.4
19:32:33|44184.4
19:32:34|44184.39
19:32:35|44184.39
19:32:36|44184.39
19:32:37|44184.39
19:32:38|44184.4
19:32:39|44184.39
19:32:41|44183.86
19:32:41|44182.7
19:32:43|44182.71
19:32:43|44182.71
19:32:44|44182.71
19:32:46|44187.07
19:32:47|44187.06
19:32:47|44182.
19:32:48|44181.58
19:32:50|44181.58
19:32:51|44179.94
19:32:52|44175.58
19:32:53|44175.25
19:32:54|44171.06
19:32:55|44166.5
19:32:56|44164.98
19:32:57|44168.12
19:32:58|44173.37
19:32:59|44177.43
19:33:00|44178.4
19:33:01|44178.4
19:33:03|44177.3
19:33:03|44176.74
19:33:04|44176.18
19:33:06|44176.18
19:33:07|44168.87
19:33:08|44171.92
19:33:09|44171.92
19:33:10|44175.61
19:33:11|44175.61
19:33:12|44187.58
19:33:13|44187.58
19:33:14|44187.59
19:33:15|44187.58
19:33:16|44187.58
19:33:17|44187.58
19:33:19|44187.59
19:33:19|44188.9
19:33:20|44194.93
19:33:21|44195.51
19:33:23|44199.9
19:33:24|44199.99
19:33:25|44200.
19:33:26|44199.99
19:33:27|44196.14
19:33:29|44187.
19:33:29|44187.
19:33:30|44187.
19:33:31|44187.
19:33:32|44186.53
19:33:33|44187.55
19:33:34|44188.5
19:33:35|44191.99
19:33:36|44191.99
19:33:37|44198.6
19:33:38|44199.93
19:33:40|44199.99
19:33:40|44202.5
19:33:42|44202.53
19:33:42|44209.01
19:33:43|44209.61
19:33:45|44208.49
19:33:46|44203.85
19:33:47|44203.85
19:33:48|44203.83
19:33:49|44203.83
19:33:50|44203.41
19:33:52|44200.
19:33:52|44199.
19:33:53|44196.66
19:33:55|44193.1
19:33:56|44193.1
19:33:56|44193.11
19:33:58|44193.11
19:33:58|44193.11
19:33:59|44193.1
19:34:01|44193.11
19:34:02|44193.1
19:34:03|44194.11
19:34:04|44196.44
19:34:05|44196.66
19:34:06|44196.66
19:34:07|44196.66
19:34:07|44196.67
19:34:09|44205.99
19:34:09|44204.88
19:34:11|44201.97
19:34:12|44200.51
19:34:13|44200.52
19:34:14|44200.24
19:34:14|44203.14
19:34:16|44203.83
19:34:17|44203.83
19:34:18|44203.83
19:34:19|44202.72
19:34:21|44202.27
19:34:21|44200.5
19:34:23|44200.5
19:34:25|44200.5
19:34:25|44200.51
19:34:26|44200.51
19:34:28|44200.51
19:34:28|44200.51
19:34:30|44200.51
19:34:30|44200.5
19:34:31|44200.5
19:34:33|44200.5
19:34:34|44200.5
19:34:35|44200.5
19:34:36|44200.51
19:34:37|44200.5
19:34:38|44200.5
19:34:39|44200.51
19:34:40|44200.5
19:34:41|44200.51
19:34:42|44200.5
19:34:43|44201.93
19:34:44|44202.13
19:34:45|44202.12
19:34:46|44203.94
19:34:47|44208.51
19:34:48|44210.49
19:34:48|44210.81
19:34:50|44211.26
19:34:51|44211.66
19:34:52|44211.83
19:34:52|44212.83
19:34:54|44212.94
19:34:55|44213.
19:34:55|44213.03
19:34:57|44220.79
19:34:57|44220.8
19:34:58|44220.8
19:35:00|44220.79
19:35:00|44221.33
19:35:02|44222.41
19:35:03|44222.41
19:35:04|44222.41
19:35:05|44222.41
19:35:06|44222.41
19:35:07|44222.42
19:35:08|44222.42
19:35:09|44224.69
19:35:10|44224.69
19:35:12|44226.44
19:35:12|44226.44
19:35:14|44226.43
19:35:15|44227.73
19:35:15|44227.73
19:35:17|44230.14
19:35:18|44230.14
19:35:19|44226.44
19:35:20|44226.43
19:35:22|44231.24
19:35:23|44231.25
19:35:24|44231.24
19:35:25|44231.25
19:35:25|44229.69
19:35:27|44228.18
19:35:28|44228.18
19:35:29|44228.18
19:35:31|44228.18
19:35:32|44228.18
19:35:32|44227.81
19:35:33|44227.81
19:35:34|44227.8
19:35:35|44227.
19:35:36|44226.44
19:35:37|44223.51
19:35:38|44221.25
19:35:40|44221.26
19:35:41|44221.26
19:35:42|44221.26
19:35:43|44221.26
19:35:44|44221.26
19:35:44|44221.13
19:35:46|44221.12
19:35:47|44221.12
19:35:48|44221.12
19:35:49|44221.12
19:35:51|44221.12
19:35:51|44221.12
19:35:52|44221.12
19:35:53|44221.12
19:35:54|44221.12
19:35:55|44221.13
19:35:56|44221.12
19:35:57|44221.12
19:35:58|44221.13
19:35:59|44221.12
19:36:00|44221.12
19:36:01|44221.13
19:36:02|44221.12
19:36:03|44221.12
19:36:04|44221.13
19:36:05|44221.13
19:36:06|44221.12
19:36:07|44221.12
19:36:08|44221.12
19:36:09|44226.83
19:36:10|44227.
19:36:11|44227.
19:36:12|44226.99
19:36:13|44226.99
19:36:14|44227.
19:36:15|44227.
19:36:17|44226.99
19:36:18|44227.02
19:36:18|44227.39
19:36:20|44227.39
19:36:21|44227.74
19:36:22|44229.87
19:36:23|44240.26
19:36:24|44245.31
19:36:26|44245.32
19:36:26|44245.32
19:36:28|44245.32
19:36:29|44249.2
19:36:30|44249.21
19:36:31|44249.99
19:36:32|44249.99
19:36:33|44250.
19:36:34|44249.99
19:36:35|44249.99
19:36:36|44250.
19:36:38|44250.
19:36:38|44255.81
19:36:39|44258.5
19:36:40|44258.63
19:36:41|44258.62
19:36:42|44258.62
19:36:43|44258.63
19:36:44|44257.49
19:36:45|44257.49
19:36:46|44257.49
19:36:47|44257.49
19:36:48|44257.49
19:36:49|44257.49
19:36:50|44257.49
19:36:52|44259.08
19:36:52|44259.07
19:36:53|44259.08
19:36:55|44259.07
19:36:56|44259.08
19:36:56|44259.07
19:36:58|44259.08
19:36:58|44261.94
19:37:00|44261.95
19:37:00|44262.
19:37:01|44270.96
19:37:02|44270.95
19:37:04|44270.96
19:37:04|44270.95
19:37:05|44277.39
19:37:06|44277.39
19:37:07|44277.39
19:37:09|44277.39
19:37:10|44277.39
19:37:11|44277.38
19:37:13|44277.39
19:37:14|44283.03
19:37:15|44283.52
19:37:15|44289.95
19:37:17|44289.95
19:37:18|44283.01
19:37:18|44283.
19:37:20|44280.96
19:37:21|44280.95
19:37:22|44280.96
19:37:23|44280.95
19:37:24|44280.39
19:37:26|44280.38
19:37:27|44280.38
19:37:27|44280.39
19:37:29|44280.39
19:37:31|44280.38
19:37:31|44280.39
19:37:32|44280.39
19:37:34|44280.39
19:37:35|44279.88
19:37:36|44279.89
19:37:37|44279.88
19:37:38|44277.13
19:37:39|44277.14
19:37:40|44275.95
19:37:41|44271.95
19:37:42|44264.07
19:37:43|44261.94
19:37:44|44257.96
19:37:45|44257.5
19:37:45|44250.
19:37:47|44245.33
19:37:48|44245.83
19:37:49|44245.82
19:37:50|44245.82
19:37:51|44245.82
19:37:52|44249.02
19:37:53|44250.65
19:37:54|44250.65
19:37:55|44250.65
19:37:56|44250.65
19:37:57|44250.66
19:37:59|44250.66
19:37:59|44250.66
19:38:00|44251.5
19:38:01|44252.86
19:38:02|44252.86
19:38:03|44252.3
19:38:04|44250.65
19:38:05|44250.
19:38:06|44250.01
19:38:07|44250.01
19:38:08|44253.01
19:38:09|44255.01
19:38:10|44260.98
19:38:11|44261.99
19:38:12|44261.99
19:38:13|44261.99
19:38:14|44261.99
19:38:15|44262.
19:38:17|44263.04
19:38:17|44263.04
19:38:19|44263.04
19:38:19|44263.04
19:38:20|44263.05
19:38:22|44264.1
19:38:22|44264.11
19:38:24|44264.11
19:38:26|44265.51
19:38:26|44266.66
19:38:27|44266.67
19:38:28|44266.67
19:38:29|44266.66
19:38:31|44289.42
19:38:32|44289.93
19:38:33|44272.66
19:38:33|44272.67
19:38:34|44272.5
19:38:36|44267.18
19:38:37|44267.17
19:38:37|44258.85
19:38:38|44258.5
19:38:40|44253.32
19:38:41|44253.31
19:38:42|44253.31
19:38:43|44253.32
19:38:43|44253.31
19:38:44|44253.31
19:38:46|44253.31
19:38:47|44253.31
19:38:48|44253.31
19:38:49|44250.
19:38:50|44250.01
19:38:51|44249.21
19:38:52|44243.95
19:38:53|44241.35
19:38:54|44240.82
19:38:54|44239.26
19:38:56|44238.01
19:38:57|44238.
19:38:57|44238.51
19:38:58|44239.26
19:39:00|44239.26
19:39:01|44239.26
19:39:02|44239.26
19:39:04|44239.26
19:39:04|44239.26
19:39:05|44239.26
19:39:06|44239.26
19:39:07|44239.26
19:39:08|44239.26
19:39:09|44239.27
19:39:10|44239.26
19:39:11|44239.26
19:39:12|44239.27
19:39:13|44239.27
19:39:14|44239.26
19:39:16|44239.26
19:39:16|44239.26
19:39:18|44239.26
19:39:19|44237.51
19:39:20|44237.5
19:39:22|44236.26
19:39:22|44235.28
19:39:23|44235.28
19:39:24|44235.02
19:39:26|44235.02
19:39:26|44233.75
19:39:27|44232.21
19:39:28|44232.21
19:39:30|44232.2
19:39:31|44233.64
19:39:32|44233.64
19:39:32|44233.64
19:39:34|44231.45
19:39:35|44231.45
19:39:36|44231.45
19:39:36|44231.19
19:39:38|44231.2
19:39:39|44231.19
19:39:39|44231.19
19:39:41|44230.66
19:39:43|44229.95
19:39:43|44229.94
19:39:44|44217.7
19:39:45|44217.11
19:39:46|44217.11
19:39:47|44217.12
19:39:48|44217.11
19:39:49|44216.51
19:39:51|44216.51
19:39:52|44216.51
19:39:52|44216.51
19:39:54|44216.52
19:39:55|44216.52
19:39:56|44213.81
19:39:57|44213.81
19:39:58|44213.81
19:39:59|44213.81
19:40:00|44213.82
19:40:01|44224.18
19:40:02|44224.92
19:40:03|44225.57
19:40:04|44222.33
19:40:04|44221.58
19:40:06|44221.58
19:40:07|44221.58
19:40:08|44221.59
19:40:09|44229.91
19:40:10|44231.18
19:40:10|44231.45
19:40:12|44233.99
19:40:13|44236.52
19:40:14|44237.62
19:40:15|44238.21
19:40:16|44239.27
19:40:17|44247.98
19:40:18|44247.99
19:40:19|44250.61
19:40:21|44252.84
19:40:21|44252.83
19:40:22|44252.83
19:40:24|44252.83
19:40:25|44252.84
19:40:27|44252.84
19:40:28|44252.84
19:40:28|44252.84
19:40:29|44252.29
19:40:30|44249.5
19:40:32|44249.51
19:40:33|44249.51
19:40:34|44249.5
19:40:35|44249.51
19:40:36|44249.51
19:40:38|44251.16
19:40:38|44253.3
19:40:40|44253.3
19:40:41|44255.48
19:40:42|44260.57
19:40:42|44260.57
19:40:44|44260.67
19:40:45|44261.99
19:40:46|44261.99
19:40:47|44261.99
19:40:48|44266.6
19:40:49|44266.82
19:40:50|44267.24
19:40:51|44268.34
19:40:52|44272.5
19:40:53|44278.2
19:40:54|44280.29
19:40:55|44289.23
19:40:56|44289.23
19:40:57|44289.24
19:40:58|44288.91
19:40:59|44286.51
19:41:00|44286.51
19:41:01|44286.51
19:41:02|44286.51
19:41:03|44276.5
19:41:05|44276.49
19:41:05|44276.5
19:41:06|44276.5
19:41:07|44276.5
19:41:08|44276.49
19:41:09|44279.26
19:41:10|44279.27
19:41:11|44279.27
19:41:12|44279.26
19:41:13|44279.26
19:41:14|44279.27
19:41:15|44279.26
19:41:16|44278.33
19:41:17|44278.34
19:41:19|44278.33
19:41:19|44278.34
19:41:20|44278.33
19:41:22|44278.33
19:41:23|44278.34
19:41:24|44278.34
19:41:26|44282.57
19:41:26|44282.57
19:41:28|44282.57
19:41:28|44282.57
19:41:30|44282.58
19:41:31|44286.95
19:41:32|44286.96
19:41:34|44286.95
19:41:34|44286.95
19:41:35|44286.95
19:41:36|44285.92
19:41:37|44285.92
19:41:39|44285.93
19:41:39|44285.92
19:41:41|44285.92
19:41:42|44285.92
19:41:43|44285.92
19:41:44|44285.92
19:41:45|44285.93
19:41:46|44282.72
19:41:47|44281.79
19:41:48|44281.78
19:41:49|44281.46
19:41:50|44281.46
19:41:51|44281.46
19:41:52|44276.49
19:41:53|44276.01
19:41:54|44276.
19:41:55|44277.6
19:41:56|44277.6
19:41:57|44277.6
19:41:58|44279.5
19:42:00|44282.51
19:42:00|44282.51
19:42:01|44288.28
19:42:02|44288.28
19:42:03|44288.28
19:42:04|44288.28
19:42:05|44288.29
19:42:06|44288.29
19:42:07|44288.29
19:42:08|44289.94
19:42:09|44314.62
19:42:10|44331.48
19:42:11|44344.66
19:42:12|44344.65
19:42:13|44340.21
19:42:14|44333.58
19:42:15|44339.45
19:42:16|44340.22
19:42:17|44342.21
19:42:19|44341.34
19:42:20|44341.35
19:42:22|44342.49
19:42:22|44342.49
19:42:23|44339.15
19:42:24|44332.38
19:42:26|44332.14
19:42:27|44332.14
19:42:28|44332.15
19:42:29|44332.
19:42:30|44328.51
19:42:31|44331.99
19:42:32|44331.99
19:42:34|44341.36
19:42:34|44337.5
19:42:35|44337.48
19:42:36|44337.48
19:42:37|44341.37
19:42:38|44346.
19:42:39|44348.02
19:42:40|44348.12
19:42:41|44348.62
19:42:42|44348.62
19:42:43|44348.62
19:42:44|44348.62
19:42:46|44348.81
19:42:46|44351.51
19:42:48|44354.72
19:42:48|44354.73
19:42:49|44349.69
19:42:50|44349.69
19:42:52|44349.69
19:42:52|44352.46
19:42:54|44350.32
19:42:54|44350.32
19:42:55|44350.32
19:42:56|44354.22
19:42:58|44356.21
19:42:58|44356.22
19:42:59|44356.21
19:43:00|44353.
19:43:01|44350.34
19:43:02|44350.33
19:43:03|44350.34
19:43:05|44350.34
19:43:06|44351.44
19:43:06|44351.45
19:43:07|44351.44
19:43:09|44351.44
19:43:09|44351.44
19:43:10|44348.46
19:43:11|44348.46
19:43:12|44344.67
19:43:13|44344.67
19:43:14|44344.67
19:43:16|44344.67
19:43:16|44344.67
19:43:18|44344.67
19:43:18|44344.67
19:43:20|44344.66
19:43:21|44344.67
19:43:22|44344.67
19:43:23|44344.67
19:43:24|44344.67
19:43:25|44345.45
19:43:26|44347.99
19:43:26|44348.
19:43:29|44349.49
19:43:30|44349.49
19:43:31|44349.5
19:43:31|44349.5
19:43:33|44349.5
19:43:34|44349.49
19:43:35|44349.5
19:43:36|44349.5
19:43:37|44349.5
19:43:38|44349.49
19:43:39|44335.5
19:43:40|44336.89
19:43:41|44338.
19:43:42|44338.01
19:43:43|44339.61
19:43:44|44339.6
19:43:45|44339.6
19:43:46|44339.61
19:43:47|44339.61
19:43:48|44339.61
19:43:49|44339.61
19:43:50|44339.61
19:43:51|44339.61
19:43:52|44339.61
19:43:53|44339.6
19:43:54|44339.6
19:43:55|44339.1
19:43:56|44339.11
19:43:57|44339.11
19:43:58|44339.11
19:43:59|44339.1
19:44:00|44339.11
19:44:01|44339.11
19:44:02|44339.11
19:44:03|44339.11
19:44:04|44339.1
19:44:05|44339.1
19:44:06|44339.59
19:44:07|44340.21
19:44:08|44340.21
19:44:09|44340.2
19:44:10|44340.2
19:44:11|44342.95
19:44:13|44342.94
19:44:13|44342.94
19:44:15|44342.94
19:44:16|44342.94
19:44:17|44342.95
19:44:18|44342.95
19:44:19|44342.94
19:44:20|44342.94
19:44:21|44342.95
19:44:22|44344.5
19:44:23|44344.49
19:44:24|44342.51
19:44:25|44341.87
19:44:26|44341.87
19:44:27|44341.87
19:44:28|44341.87
19:44:29|44341.87
19:44:31|44341.88
19:44:31|44341.87
19:44:33|44339.87
19:44:33|44339.87
19:44:34|44339.87
19:44:36|44339.88
19:44:37|44339.87
19:44:38|44339.25
19:44:39|44339.26
19:44:40|44337.43
19:44:40|44337.44
19:44:41|44330.79
19:44:43|44330.79
19:44:44|44326.36
19:44:45|44326.36
19:44:46|44325.68
19:44:47|44325.69
19:44:48|44325.69
19:44:49|44325.69
19:44:50|44325.68
19:44:51|44325.69
19:44:52|44325.68
19:44:53|44325.69
19:44:54|44325.69
19:44:56|44325.68
19:44:57|44325.69
19:44:57|44325.68
19:44:58|44325.68
19:45:00|44325.69
19:45:01|44331.02
19:45:02|44331.99
19:45:03|44333.69
19:45:04|44333.79
19:45:05|44333.79
19:45:06|44333.79
19:45:07|44329.92
19:45:08|44329.92
19:45:09|44329.92
19:45:10|44329.6
19:45:11|44328.76
19:45:12|44328.77
19:45:13|44328.76
19:45:14|44333.79
19:45:15|44334.57
19:45:16|44334.57
19:45:17|44335.5
19:45:17|44337.42
19:45:19|44337.42
19:45:20|44342.5
19:45:21|44344.68
19:45:22|44344.68
19:45:22|44344.68
19:45:24|44350.
19:45:25|44350.66
19:45:26|44350.66
19:45:27|44350.66
19:45:28|44350.67
19:45:29|44350.66
19:45:31|44350.67
19:45:32|44350.66
19:45:33|44350.66
19:45:34|44350.66
19:45:35|44350.66
19:45:37|44352.27
19:45:37|44352.27
19:45:38|44352.95
19:45:39|44352.95
19:45:41|44352.95
19:45:41|44350.34
19:45:43|44349.5
19:45:43|44349.51
19:45:45|44349.51
19:45:45|44349.95
19:45:47|44349.96
19:45:48|44351.96
19:45:49|44351.96
19:45:49|44351.96
19:45:51|44352.94
19:45:52|44352.94
19:45:53|44352.99
19:45:54|44353.07
19:45:55|44353.84
19:45:56|44353.83
19:45:57|44353.83
19:45:58|44354.63
19:45:59|44354.63
19:46:00|44354.63
19:46:01|44354.64
19:46:02|44354.64
19:46:03|44353.83
19:46:04|44353.53
19:46:05|44352.94
19:46:06|44352.93
19:46:07|44352.93
19:46:08|44350.
19:46:09|44344.94
19:46:10|44344.93
19:46:11|44343.92
19:46:13|44343.92
19:46:13|44343.92
19:46:14|44343.93
19:46:16|44343.93
19:46:16|44343.93
19:46:17|44343.92
19:46:19|44343.92
19:46:19|44350.57
19:46:21|44350.57
19:46:22|44350.58
19:46:23|44350.58
19:46:23|44350.58
19:46:25|44350.58
19:46:26|44350.58
19:46:27|44350.58
19:46:28|44350.57
19:46:29|44350.58
19:46:30|44354.64
19:46:31|44354.64
19:46:32|44354.63
19:46:34|44356.49
19:46:34|44357.97
19:46:35|44359.08
19:46:36|44359.91
19:46:38|44359.92
19:46:39|44354.64
19:46:39|44354.49
19:46:40|44354.49
19:46:41|44354.49
19:46:42|44354.5
19:46:43|44354.5
19:46:44|44353.93
19:46:45|44353.92
19:46:47|44353.92
19:46:48|44353.34
19:46:49|44353.35
19:46:49|44353.35
19:46:51|44353.34
19:46:51|44353.34
19:46:53|44356.5
19:46:54|44357.98
19:46:54|44364.9
19:46:56|44369.94
19:46:56|44369.93
19:46:58|44363.5
19:46:59|44362.24
19:46:59|44372.2
19:47:01|44372.2
19:47:02|44366.91
19:47:03|44366.92
19:47:04|44366.92
19:47:05|44366.91
19:47:06|44363.5
19:47:07|44361.12
19:47:08|44361.11
19:47:09|44351.35
19:47:10|44346.69
19:47:11|44346.69
19:47:12|44346.69
19:47:13|44347.19
19:47:14|44347.38
19:47:15|44349.35
19:47:16|44353.57
19:47:17|44353.57
19:47:18|44353.57
19:47:19|44353.95
19:47:20|44356.49
19:47:21|44360.
19:47:22|44361.11
19:47:23|44361.11
19:47:24|44361.11
19:47:26|44361.11
19:47:27|44366.68
19:47:28|44366.68
19:47:29|44365.16
19:47:30|44358.05
19:47:31|44354.69
19:47:32|44354.7
19:47:33|44353.57
19:47:35|44353.26
19:47:35|44353.26
19:47:37|44353.26
19:47:37|44353.25
19:47:39|44353.26
19:47:40|44347.39
19:47:41|44344.72
19:47:42|44344.71
19:47:43|44344.72
19:47:44|44344.72
19:47:45|44344.72
19:47:46|44342.51
19:47:47|44334.88
19:47:49|44338.5
19:47:49|44338.51
19:47:50|44338.5
19:47:51|44338.51
19:47:52|44338.5
19:47:53|44338.51
19:47:54|44338.51
19:47:55|44334.88
19:47:56|44334.88
19:47:57|44334.89
19:47:58|44334.89
19:47:59|44334.89
19:48:00|44333.77
19:48:02|44334.89
19:48:03|44339.33
19:48:04|44340.43
19:48:05|44340.44
19:48:06|44340.44
19:48:07|44340.43
19:48:08|44338.8
19:48:08|44338.49
19:48:10|44338.49
19:48:11|44338.8
19:48:11|44338.8
19:48:13|44339.33
19:48:14|44339.32
19:48:15|44340.42
19:48:16|44340.43
19:48:17|44340.43
19:48:18|44340.42
19:48:19|44340.43
19:48:20|44340.43
19:48:21|44340.43
19:48:22|44340.43
19:48:23|44340.42
19:48:24|44340.42
19:48:25|44340.42
19:48:26|44340.43
19:48:28|44336.07
19:48:29|44335.51
19:48:29|44335.42
19:48:30|44326.02
19:48:31|44326.02
19:48:33|44326.03
19:48:33|44332.
19:48:34|44332.
19:48:36|44326.55
19:48:37|44326.04
19:48:38|44326.05
19:48:39|44326.04
19:48:40|44326.05
19:48:42|44328.66
19:48:43|44331.98
19:48:44|44332.
19:48:45|44332.
19:48:46|44332.
19:48:47|44332.
19:48:48|44331.99
19:48:49|44332.
19:48:50|44332.
19:48:52|44332.
19:48:52|44331.99
19:48:53|44332.
19:48:54|44331.99
19:48:55|44331.99
19:48:56|44331.99
19:48:57|44331.99
19:48:58|44331.99
19:48:59|44331.99
19:49:00|44338.65
19:49:01|44338.65
19:49:02|44338.66
19:49:03|44338.66
19:49:04|44338.65
19:49:05|44338.66
19:49:06|44338.65
19:49:07|44338.19
19:49:08|44338.2
19:49:09|44338.19
19:49:10|44338.2
19:49:11|44338.2
19:49:12|44338.2
19:49:14|44338.19
19:49:14|44338.19
19:49:15|44338.19
19:49:16|44349.99
19:49:17|44350.
19:49:18|44349.99
19:49:19|44349.99
19:49:20|44348.94
19:49:21|44342.2
19:49:22|44336.41
19:49:23|44335.5
19:49:24|44335.5
19:49:25|44338.99
19:49:26|44338.99
19:49:27|44339.
19:49:29|44338.99
19:49:30|44338.99
19:49:32|44338.99
19:49:33|44345.99
19:49:34|44349.99
19:49:34|44350.
19:49:36|44350.
19:49:37|44350.
19:49:38|44350.
19:49:39|44349.99
19:49:40|44349.99
19:49:41|44349.99
19:49:42|44352.35
19:49:43|44352.39
19:49:44|44352.39
19:49:45|44352.38
19:49:47|44354.72
19:49:47|44354.72
19:49:49|44356.5
19:49:49|44356.54
19:49:51|44357.1
19:49:52|44357.09
19:49:53|44357.09
19:49:54|44357.1
19:49:55|44357.09
19:49:56|44358.49
19:49:57|44358.49
19:49:58|44358.49
19:49:59|44358.49
19:50:00|44358.67
19:50:01|44355.98
19:50:02|44353.61
19:50:03|44343.82
19:50:04|44349.25
19:50:06|44362.56
19:50:06|44362.55
19:50:07|44362.56
19:50:08|44363.49
19:50:09|44363.49
19:50:11|44363.49
19:50:12|44362.99
19:50:13|44361.26
19:50:14|44353.69
19:50:15|44353.62
19:50:16|44353.62
19:50:17|44353.61
19:50:18|44353.61
19:50:20|44353.62
19:50:20|44353.61
19:50:21|44353.23
19:50:22|44353.01
19:50:23|44353.01
19:50:24|44357.02
19:50:25|44363.49
19:50:26|44363.49
19:50:27|44363.49
19:50:29|44363.5
19:50:30|44363.5
19:50:30|44363.49
19:50:32|44363.5
19:50:33|44363.49
19:50:34|44363.49
19:50:36|44359.24
19:50:37|44359.24
19:50:38|44352.41
19:50:38|44352.41
19:50:39|44352.4
19:50:41|44348.28
19:50:41|44346.97
19:50:43|44346.98
19:50:44|44346.97
19:50:45|44346.97
19:50:45|44345.15
19:50:46|44344.64
19:50:47|44344.64
19:50:49|44342.83
19:50:50|44342.53
19:50:51|44342.36
19:50:52|44342.36
19:50:53|44342.37
19:50:53|44342.36
19:50:55|44343.62
19:50:56|44344.87
19:50:57|44345.86
19:50:58|44345.85
19:50:59|44345.85
19:51:00|44345.85
19:51:01|44344.41
19:51:02|44344.41
19:51:03|44342.5
19:51:05|44358.17
19:51:06|44358.17
19:51:07|44358.18
19:51:08|44358.18
19:51:09|44358.17
19:51:10|44361.11
19:51:11|44367.02
19:51:12|44367.02
19:51:13|44364.33
19:51:14|44358.18
19:51:15|44358.19
19:51:16|44357.67
19:51:17|44357.68
19:51:18|44357.68
19:51:20|44356.29
19:51:20|44356.29
19:51:21|44356.28
19:51:22|44356.27
19:51:23|44353.01
19:51:24|44349.5
19:51:25|44349.05
19:51:26|44349.05
19:51:27|44349.05
19:51:29|44349.04
19:51:29|44349.05
19:51:31|44347.1
19:51:32|44347.09
19:51:33|44347.1
19:51:34|44341.14
19:51:35|44340.72
19:51:37|44330.87
19:51:37|44330.88
19:51:38|44330.88
19:51:40|44330.88
19:51:40|44330.87
19:51:42|44330.87
19:51:43|44330.87
19:51:43|44330.88
19:51:44|44330.88
19:51:46|44332.
19:51:47|44333.92
19:51:48|44333.92
19:51:49|44333.92
19:51:49|44333.92
19:51:51|44333.92
19:51:51|44333.93
19:51:53|44333.93
19:51:54|44333.93
19:51:55|44333.92
19:51:56|44333.92
19:51:57|44333.92
19:51:58|44333.93
19:51:59|44333.93
19:52:00|44333.92
19:52:01|44333.93
19:52:02|44333.93
19:52:04|44333.92
19:52:05|44333.92
19:52:06|44333.92
19:52:07|44333.92
19:52:08|44333.93
19:52:09|44333.92
19:52:10|44333.92
19:52:11|44336.71
19:52:12|44336.93
19:52:13|44337.92
19:52:15|44340.43
19:52:15|44340.69
19:52:16|44340.69
19:52:17|44341.96
19:52:18|44342.94
19:52:19|44342.94
19:52:20|44342.94
19:52:21|44342.93
19:52:22|44342.93
19:52:23|44342.93
19:52:24|44342.94
19:52:25|44342.94
19:52:26|44342.93
19:52:27|44342.43
19:52:28|44340.84
19:52:30|44340.85
19:52:30|44340.85
19:52:32|44340.84
19:52:33|44340.85
19:52:35|44342.93
19:52:35|44342.94
19:52:36|44342.94
19:52:37|44342.93
19:52:39|44349.03
19:52:40|44349.03
19:52:41|44345.7
19:52:42|44344.18
19:52:44|44344.18
19:52:44|44344.18
19:52:45|44344.18
19:52:46|44344.18
19:52:47|44344.18
19:52:48|44344.19
19:52:49|44344.18
19:52:50|44344.18
19:52:51|44344.19
19:52:52|44345.07
19:52:53|44345.99
19:52:54|44345.99
19:52:55|44345.99
19:52:56|44349.74
19:52:57|44350.01
19:52:58|44350.01
19:52:59|44350.02
19:53:00|44350.02
19:53:01|44348.62
19:53:02|44348.62
19:53:03|44348.63
19:53:04|44348.62
19:53:05|44348.62
19:53:06|44348.35
19:53:07|44348.34
19:53:09|44348.35
19:53:10|44348.35
19:53:10|44348.34
19:53:11|44348.35
19:53:12|44348.35
19:53:13|44348.35
19:53:14|44346.64
19:53:16|44346.4
19:53:16|44346.
19:53:18|44345.12
19:53:18|44344.94
19:53:19|44344.94
19:53:20|44344.94
19:53:21|44344.78
19:53:23|44344.78
19:53:23|44344.78
19:53:24|44344.78
19:53:25|44344.78
19:53:26|44344.77
19:53:27|44347.08
19:53:28|44347.08
19:53:30|44347.08
19:53:31|44347.08
19:53:32|44347.09
19:53:33|44347.08
19:53:34|44347.08
19:53:34|44347.08
19:53:36|44346.58
19:53:37|44346.45
19:53:39|44346.46
19:53:39|44346.45
19:53:41|44346.46
19:53:42|44346.46
19:53:43|44343.74
19:53:44|44343.48
19:53:45|44342.93
19:53:46|44342.93
19:53:47|44342.94
19:53:48|44342.94
19:53:50|44342.93
19:53:51|44332.
19:53:52|44332.
19:53:53|44332.
19:53:54|44331.48
19:53:55|44331.48
19:53:57|44331.47
19:53:57|44331.48
19:53:58|44331.48
19:53:59|44331.48
19:54:00|44331.47
19:54:01|44331.47
19:54:02|44331.48
19:54:03|44331.48
19:54:04|44331.48
19:54:05|44331.48
19:54:07|44331.47
19:54:08|44340.77
19:54:09|44340.78
19:54:09|44340.78
19:54:10|44340.77
19:54:12|44340.77
19:54:12|44340.78
19:54:14|44340.78
19:54:15|44342.49
19:54:15|44342.5
19:54:17|44342.5
19:54:18|44342.49
19:54:19|44342.5
19:54:20|44342.49
19:54:21|44342.49
19:54:22|44342.49
19:54:23|44342.49
19:54:23|44342.49
19:54:25|44342.5
19:54:26|44342.49
19:54:27|44342.5
19:54:28|44342.49
19:54:29|44342.49
19:54:29|44342.5
19:54:31|44342.5
19:54:32|44342.49
19:54:33|44342.5
19:54:34|44342.49
19:54:35|44341.85
19:54:36|44339.03
19:54:37|44339.03
19:54:38|44339.03
19:54:40|44339.03
19:54:40|44354.38
19:54:42|44356.36
19:54:43|44356.36
19:54:44|44356.36
19:54:45|44356.36
19:54:46|44356.35
19:54:48|44356.35
19:54:48|44356.35
19:54:50|44366.26
19:54:50|44363.39
19:54:51|44363.39
19:54:53|44363.39
19:54:53|44363.39
19:54:55|44367.43
19:54:56|44367.43
19:54:57|44367.43
19:54:58|44367.43
19:54:59|44369.99
19:55:00|44370.
19:55:02|44373.94
19:55:02|44373.93
19:55:04|44375.26
19:55:05|44375.26
19:55:06|44372.66
19:55:07|44372.67
19:55:07|44372.66
19:55:08|44372.67
19:55:10|44372.66
19:55:10|44372.66
19:55:12|44372.66
19:55:12|44372.66
19:55:13|44372.66
19:55:15|44372.19
19:55:15|44372.19
19:55:17|44372.19
19:55:17|44372.66
19:55:18|44376.11
19:55:19|44377.1
19:55:21|44377.1
19:55:21|44374.12
19:55:22|44374.13
19:55:23|44374.12
19:55:24|44372.19
19:55:25|44363.12
19:55:26|44363.12
19:55:27|44363.11
19:55:29|44363.12
19:55:30|44363.12
19:55:30|44363.11
19:55:32|44364.72
19:55:33|44364.72
19:55:35|44364.71
19:55:35|44364.71
19:55:36|44364.71
19:55:37|44364.72
19:55:39|44364.72
19:55:40|44364.71
19:55:40|44364.72
19:55:42|44367.8
19:55:44|44368.04
19:55:45|44368.04
19:55:45|44368.03
19:55:46|44368.04
19:55:48|44369.54
19:55:48|44369.55
19:55:50|44369.54
19:55:51|44371.67
19:55:52|44371.67
19:55:53|44371.68
19:55:54|44371.68
19:55:55|44371.68
19:55:56|44368.07
19:55:57|44368.07
19:55:58|44366.68
19:55:59|44366.68
19:56:00|44366.69
19:56:01|44368.39
19:56:02|44368.39
19:56:03|44368.4
19:56:04|44368.44
19:56:05|44368.66
19:56:06|44368.67
19:56:07|44368.66
19:56:08|44368.67
19:56:10|44368.66
19:56:10|44368.67
19:56:11|44368.66
19:56:12|44368.66
19:56:13|44368.66
19:56:14|44369.33
19:56:15|44369.32
19:56:16|44369.32
19:56:17|44367.29
19:56:18|44367.28
19:56:19|44367.28
19:56:20|44367.28
19:56:21|44368.66
19:56:22|44369.56
19:56:23|44369.59
19:56:25|44369.99
19:56:26|44372.86
19:56:26|44375.14
19:56:28|44375.14
19:56:28|44375.15
19:56:29|44375.16
19:56:30|44375.16
19:56:31|44375.16
19:56:33|44375.17
19:56:34|44375.21
19:56:35|44377.09
19:56:37|44377.09
19:56:37|44377.09
19:56:38|44377.2
19:56:40|44377.22
19:56:41|44377.23
19:56:42|44377.23
19:56:44|44379.25
19:56:45|44382.63
19:56:45|44382.63
19:56:47|44382.64
19:56:48|44382.63
19:56:49|44382.63
19:56:50|44382.63
19:56:51|44382.64
19:56:52|44382.64
19:56:53|44382.64
19:56:54|44382.63
19:56:55|44382.64
19:56:56|44382.64
19:56:57|44382.64
19:56:58|44384.82
19:56:59|44384.83
19:56:59|44384.82
19:57:01|44384.83
19:57:02|44384.82
19:57:03|44384.82
19:57:04|44384.83
19:57:05|44392.98
19:57:06|44393.13
19:57:07|44393.14
19:57:08|44393.13
19:57:09|44393.13
19:57:10|44393.13
19:57:11|44393.14
19:57:13|44395.
19:57:13|44397.66
19:57:14|44398.49
19:57:15|44398.49
19:57:16|44398.66
19:57:18|44399.
19:57:18|44399.
19:57:19|44400.
19:57:20|44399.99
19:57:21|44400.
19:57:22|44399.99
19:57:23|44400.
19:57:24|44399.06
19:57:25|44399.05
19:57:27|44399.06
19:57:28|44399.06
19:57:29|44399.05
19:57:30|44399.06
19:57:30|44399.06
19:57:31|44399.05
19:57:32|44399.83
19:57:33|44399.83
19:57:35|44399.82
19:57:36|44399.83
19:57:37|44400.16
19:57:38|44400.15
19:57:39|44400.15
19:57:40|44400.15
19:57:42|44400.16
19:57:43|44400.15
19:57:44|44400.15
19:57:44|44412.9
19:57:46|44415.64
19:57:46|44422.56
19:57:48|44422.56
19:57:49|44416.36
19:57:50|44416.36
19:57:51|44416.36
19:57:52|44416.37
19:57:53|44416.37
19:57:54|44416.36
19:57:55|44416.36
19:57:56|44416.36
19:57:57|44416.36
19:57:57|44416.36
19:57:59|44416.36
19:58:00|44416.36
19:58:01|44416.36
19:58:03|44416.37
19:58:03|44416.37
19:58:05|44412.96
19:58:06|44416.37
19:58:07|44416.36
19:58:07|44416.36
19:58:08|44416.37
19:58:10|44416.37
19:58:11|44416.37
19:58:11|44417.48
19:58:12|44418.64
19:58:13|44418.64
19:58:15|44425.12
19:58:16|44425.12
19:58:17|44434.04
19:58:18|44440.85
19:58:19|44440.85
19:58:20|44439.73
19:58:21|44439.73
19:58:22|44439.73
19:58:24|44439.73
19:58:24|44439.73
19:58:25|44439.74
19:58:27|44439.74
19:58:27|44439.74
19:58:28|44439.74
19:58:29|44439.73
19:58:30|44439.73
19:58:31|44439.74
19:58:32|44426.72
19:58:33|44403.46
19:58:35|44401.89
19:58:36|44398.49
19:58:37|44398.49
19:58:38|44387.4
19:58:39|44387.37
19:58:40|44387.37
19:58:41|44387.37
19:58:43|44387.37
19:58:43|44387.36
19:58:44|44387.37
19:58:46|44387.36
19:58:46|44387.37
19:58:48|44387.36
19:58:49|44387.37
19:58:50|44387.36
19:58:52|44387.37
19:58:52|44387.37
19:58:53|44387.91
19:58:54|44388.
19:58:55|44390.64
19:58:56|44390.64
19:58:57|44390.64
19:58:58|44390.63
19:58:59|44390.64
19:59:00|44390.63
19:59:01|44401.88
19:59:02|44401.88
19:59:03|44401.88
19:59:04|44408.41
19:59:05|44408.88
19:59:06|44412.5
19:59:08|44412.5
19:59:08|44413.9
19:59:10|44417.51
19:59:11|44418.57
19:59:11|44418.57
19:59:13|44418.57
19:59:13|44429.67
19:59:15|44429.67
19:59:15|44430.5
19:59:16|44430.5
19:59:18|44433.49
19:59:18|44436.02
19:59:19|44436.01
19:59:21|44436.01
19:59:22|44436.02
19:59:22|44436.01
19:59:23|44436.01
19:59:24|44438.5
19:59:25|44438.51
19:59:27|44443.99
19:59:28|44442.87
19:59:29|44441.24
19:59:29|44439.54
19:59:31|44438.65
19:59:31|44438.66
19:59:32|44441.11
19:59:33|44441.32
19:59:34|44448.99
19:59:35|44448.99
19:59:37|44448.99
19:59:38|44444.93
19:59:39|44444.92
19:59:40|44445.43
19:59:41|44446.86
19:59:42|44444.93
19:59:43|44444.93
19:59:44|44444.92
19:59:46|44441.32
19:59:46|44441.32
19:59:47|44441.32
19:59:48|44441.33
19:59:49|44441.32
19:59:50|44444.
19:59:51|44444.
19:59:52|44448.89
19:59:53|44449.35
19:59:55|44450.
19:59:56|44450.
19:59:57|44450.
19:59:58|44445.81
19:59:59|44438.51
20:00:00|44444.94
20:00:02|44445.81
20:00:03|44445.81
20:00:04|44445.81
20:00:05|44445.81
20:00:06|44448.27
20:00:06|44448.27
20:00:08|44437.47
20:00:09|44438.46
20:00:09|44438.47
20:00:10|44438.47
20:00:12|44437.35
20:00:12|44434.71
20:00:13|44434.7
20:00:15|44434.7
20:00:16|44433.5
20:00:16|44433.51
20:00:17|44425.14
20:00:18|44418.57
20:00:20|44416.01
20:00:21|44416.01
20:00:22|44416.01
20:00:22|44416.01
20:00:24|44416.01
20:00:25|44415.15
20:00:26|44415.14
20:00:27|44415.14
20:00:28|44411.11
20:00:29|44411.11
20:00:30|44406.38
20:00:31|44405.91
20:00:32|44405.5
20:00:33|44404.97
20:00:34|44404.96
20:00:34|44404.97
20:00:36|44400.
20:00:37|44398.25
20:00:38|44398.25
20:00:39|44398.25
20:00:40|44396.57
20:00:41|44396.56
20:00:42|44396.57
20:00:44|44396.57
20:00:45|44396.57
20:00:46|44393.7
20:00:46|44393.71
20:00:48|44393.71
20:00:49|44383.42
20:00:50|44383.41
20:00:51|44383.41
20:00:52|44383.41
20:00:53|44383.42
20:00:54|44382.65
20:00:56|44382.63
20:00:57|44382.63
20:00:57|44382.64
20:00:58|44383.14
20:00:59|44383.33
20:01:00|44383.34
20:01:01|44383.33
20:01:03|44383.34
20:01:03|44383.33
20:01:04|44383.33
20:01:05|44384.34
20:01:06|44384.98
20:01:07|44384.99
20:01:08|44384.98
20:01:09|44393.7
20:01:11|44393.71
20:01:12|44395.38
20:01:13|44395.38
20:01:13|44396.21
20:01:15|44399.95
20:01:16|44403.89
20:01:17|44403.89
20:01:18|44403.89
20:01:19|44403.89
20:01:20|44403.89
20:01:21|44403.89
20:01:22|44416.17
20:01:23|44417.54
20:01:24|44417.53
20:01:25|44417.54
20:01:26|44417.53
20:01:27|44417.89
20:01:29|44419.99
20:01:29|44420.
20:01:30|44421.82
20:01:31|44423.12
20:01:32|44423.12
20:01:33|44423.11
20:01:34|44423.11
20:01:35|44423.11
20:01:36|44433.49
20:01:37|44433.49
20:01:39|44433.5
20:01:39|44433.49
20:01:40|44433.5
20:01:41|44433.5
20:01:43|44433.49
20:01:44|44430.72
20:01:45|44427.3
20:01:47|44427.3
20:01:47|44423.11
20:01:49|44417.4
20:01:50|44417.39
20:01:51|44422.99
20:01:52|44423.71
20:01:53|44423.71
20:01:54|44423.7
20:01:56|44427.29
20:01:57|44427.29
20:01:58|44430.
20:01:59|44430.
20:01:59|44433.12
20:02:01|44438.33
20:02:02|44438.33
20:02:03|44438.32
20:02:04|44440.5
20:02:05|44441.32
20:02:06|44442.77
20:02:07|44442.77
20:02:08|44442.77
20:02:09|44442.77
20:02:10|44442.77
20:02:11|44442.77
20:02:12|44442.78
20:02:13|44442.77
20:02:14|44442.77
20:02:15|44442.77
20:02:17|44442.78
20:02:17|44442.77
20:02:18|44442.77
20:02:19|44442.77
20:02:20|44442.78
20:02:21|44449.98
20:02:22|44449.99
20:02:23|44449.99
20:02:25|44448.13
20:02:26|44448.13
20:02:27|44445.77
20:02:28|44456.55
20:02:28|44457.85
20:02:30|44457.85
20:02:31|44457.61
20:02:31|44456.81
20:02:33|44456.55
20:02:34|44456.55
20:02:35|44456.55
20:02:36|44456.55
20:02:37|44456.56
20:02:38|44457.97
20:02:39|44457.98
20:02:40|44459.24
20:02:41|44459.76
20:02:42|44464.11
20:02:43|44464.11
20:02:45|44463.3
20:02:46|44463.31
20:02:47|44465.86
20:02:48|44465.87
20:02:49|44465.87
20:02:50|44465.87
20:02:51|44465.86
20:02:52|44465.87
20:02:53|44465.87
20:02:54|44464.49
20:02:55|44464.12
20:02:56|44464.12
20:02:57|44464.12
20:02:58|44464.12
20:02:59|44464.11
20:03:00|44464.12
20:03:01|44463.34
20:03:02|44463.34
20:03:03|44463.35
20:03:04|44463.34
20:03:05|44463.34
20:03:06|44463.35
20:03:08|44463.34
20:03:09|44463.34
20:03:09|44463.35
20:03:10|44464.1
20:03:11|44464.1
20:03:13|44464.1
20:03:13|44464.1
20:03:15|44464.11
20:03:16|44464.1
20:03:17|44464.11
20:03:18|44464.1
20:03:19|44464.1
20:03:20|44464.1
20:03:21|44464.11
20:03:22|44464.1
20:03:23|44464.1
20:03:25|44464.11
20:03:25|44464.11
20:03:26|44464.11
20:03:27|44464.14
20:03:28|44465.
20:03:30|44464.99
20:03:30|44465.
20:03:31|44465.
20:03:32|44465.86
20:03:33|44465.86
20:03:34|44465.86
20:03:35|44465.86
20:03:36|44470.85
20:03:37|44470.85
20:03:38|44470.85
20:03:39|44470.85
20:03:41|44480.41
20:03:41|44479.3
20:03:43|44479.29
20:03:43|44479.29
20:03:45|44479.3
20:03:46|44479.3
20:03:47|44479.29
20:03:48|44483.
20:03:54|44482.58
20:03:55|44482.57
20:03:56|44481.92
20:03:57|44478.93
20:03:57|44478.92
20:03:59|44478.93
20:04:00|44478.93
20:04:01|44477.
20:04:02|44475.93
20:04:03|44470.33
20:04:04|44470.32
20:04:05|44470.32
20:04:06|44465.88
20:04:07|44463.04
20:04:08|44463.03
20:04:09|44463.03
20:04:10|44463.04
20:04:11|44463.03
20:04:12|44463.03
20:04:13|44463.04
20:04:14|44463.03
20:04:15|44463.04
20:04:16|44463.03
20:04:17|44463.03
20:04:19|44463.04
20:04:20|44465.32
20:04:21|44465.31
20:04:22|44465.31
20:04:22|44465.31
20:04:23|44465.32
20:04:24|44465.31
20:04:26|44465.31
20:04:27|44465.32
20:04:27|44470.99
20:04:29|44475.96
20:04:30|44477.93
20:04:30|44477.94
20:04:31|44477.94
20:04:32|44477.93
20:04:33|44477.93
20:04:34|44477.94
20:04:35|44475.51
20:04:36|44475.51
20:04:37|44474.93
20:04:39|44474.93
20:04:40|44474.92
20:04:40|44474.92
20:04:41|44474.35
20:04:43|44473.26
20:04:45|44473.26
20:04:45|44473.26
20:04:47|44470.98
20:04:47|44470.98
20:04:48|44470.99
20:04:49|44470.99
20:04:50|44470.98
20:04:52|44470.98
20:04:53|44470.8
20:04:53|44470.81
20:04:55|44470.81
20:04:56|44470.8
20:04:57|44469.33
20:04:58|44469.17
20:05:00|44468.5
20:05:00|44464.13
20:05:01|44464.12
20:05:02|44464.13
20:05:03|44464.13
20:05:04|44464.12
20:05:06|44460.01
20:05:06|44458.41
20:05:07|44457.92
20:05:08|44457.92
20:05:10|44457.93
20:05:10|44457.92
20:05:12|44457.92
20:05:13|44457.93
20:05:13|44460.61
20:05:15|44461.67
20:05:16|44461.66
20:05:17|44461.67
20:05:18|44461.66
20:05:19|44461.67
20:05:20|44461.67
20:05:21|44463.35
20:05:22|44469.97
20:05:23|44469.97
20:05:23|44469.97
20:05:24|44469.98
20:05:26|44469.98
20:05:26|44469.98
20:05:27|44469.98
20:05:28|44469.98
20:05:30|44469.98
20:05:30|44470.
20:05:31|44470.
20:05:33|44470.42
20:05:34|44470.41
20:05:35|44470.41
20:05:35|44470.42
20:05:37|44473.83
20:05:38|44474.78
20:05:39|44476.32
20:05:39|44477.53
20:05:40|44478.73
20:05:41|44478.73
20:05:42|44478.73
20:05:45|44478.72
20:05:45|44478.73
20:05:46|44478.73
20:05:48|44478.73
20:05:48|44478.73
20:05:50|44478.72
20:05:50|44478.73
20:05:52|44478.72
20:05:54|44478.73
20:05:55|44480.
20:05:56|44480.
20:05:57|44479.99
20:05:58|44479.99
20:05:58|44480.
20:06:00|44480.04
20:06:00|44480.03
20:06:02|44481.87
20:06:03|44481.87
20:06:04|44481.86
20:06:05|44481.87
20:06:06|44481.87
20:06:07|44481.87
20:06:08|44481.87
20:06:09|44481.87
20:06:10|44481.87
20:06:11|44481.87
20:06:12|44481.86
20:06:13|44481.87
20:06:14|44483.
20:06:15|44483.
20:06:16|44483.
20:06:18|44483.
20:06:19|44490.25
20:06:20|44490.25
20:06:21|44483.51
20:06:22|44483.51
20:06:23|44483.51
20:06:24|44483.51
20:06:25|44483.51
20:06:26|44483.51
20:06:27|44483.51
20:06:28|44483.51
20:06:29|44483.5
20:06:30|44483.5
20:06:32|44479.12
20:06:32|44479.12
20:06:33|44479.13
20:06:34|44479.12
20:06:35|44475.5
20:06:36|44475.51
20:06:37|44472.97
20:06:38|44472.97
20:06:39|44472.97
20:06:40|44472.96
20:06:41|44472.97
20:06:42|44472.96
20:06:43|44472.97
20:06:45|44470.01
20:06:46|44469.98
20:06:47|44465.
20:06:47|44465.01
20:06:49|44465.
20:06:49|44465.01
20:06:51|44464.45
20:06:52|44464.44
20:06:53|44464.45
20:06:54|44464.44
20:06:55|44464.45
20:06:56|44464.45
20:06:57|44464.45
20:06:58|44464.45
20:06:59|44461.86
20:07:00|44461.87
20:07:01|44461.87
20:07:02|44461.87
20:07:03|44461.87
20:07:04|44461.87
20:07:05|44461.86
20:07:07|44461.86
20:07:08|44461.86
20:07:09|44461.86
20:07:10|44461.87
20:07:11|44461.87
20:07:13|44461.86
20:07:13|44461.86
20:07:14|44461.87
20:07:15|44461.87
20:07:16|44461.86
20:07:17|44463.87
20:07:18|44463.87
20:07:19|44465.05
20:07:20|44469.45
20:07:21|44469.89
20:07:22|44471.09
20:07:23|44471.1
20:07:24|44471.09
20:07:25|44471.09
20:07:26|44471.1
20:07:27|44471.09
20:07:28|44471.1
20:07:29|44471.1
20:07:30|44471.1
20:07:31|44471.09
20:07:33|44471.09
20:07:33|44471.09
20:07:34|44471.1
20:07:35|44471.1
20:07:36|44469.98
20:07:37|44469.99
20:07:39|44469.99
20:07:39|44469.98
20:07:40|44469.99
20:07:41|44465.54
20:07:42|44465.54
20:07:44|44460.27
20:07:45|44454.71
20:07:47|44454.71
20:07:47|44451.93
20:07:48|44450.51
20:07:49|44450.18
20:07:50|44444.3
20:07:51|44444.29
20:07:53|44442.78
20:07:53|44440.7
20:07:54|44438.42
20:07:56|44440.71
20:07:57|44440.71
20:07:57|44440.7
20:07:59|44442.34
20:08:00|44442.39
20:08:00|44442.39
20:08:01|44442.39
20:08:03|44442.39
20:08:04|44442.39
20:08:05|44442.39
20:08:06|44442.39
20:08:07|44442.4
20:08:08|44442.39
20:08:09|44442.39
20:08:10|44442.38
20:08:11|44442.37
20:08:12|44439.39
20:08:13|44437.39
20:08:14|44437.36
20:08:15|44437.36
20:08:16|44437.37
20:08:17|44437.36
20:08:19|44437.36
20:08:19|44437.36
20:08:20|44437.37
20:08:21|44433.5
20:08:22|44432.22
20:08:23|44432.21
20:08:24|44432.21
20:08:25|44431.82
20:08:26|44431.25
20:08:27|44431.25
20:08:28|44428.88
20:08:30|44428.87
20:08:30|44428.88
20:08:31|44427.71
20:08:33|44427.21
20:08:34|44423.47
20:08:35|44423.45
20:08:35|44423.45
20:08:37|44423.45
20:08:38|44423.45
20:08:40|44423.46
20:08:40|44422.56
20:08:41|44422.55
20:08:42|44422.55
20:08:43|44422.55
20:08:44|44422.55
20:08:46|44422.55
20:08:46|44422.55
20:08:47|44422.34
20:08:49|44421.33
20:08:49|44417.77
20:08:51|44414.47
20:08:52|44414.47
20:08:54|44414.22
20:08:55|44412.92
20:08:55|44412.91
20:08:57|44406.53
20:08:58|44411.83
20:08:59|44407.04
20:08:59|44403.01
20:09:00|44400.01
20:09:01|44400.54
20:09:03|44394.91
20:09:03|44395.17
20:09:04|44398.32
20:09:06|44398.31
20:09:07|44395.01
20:09:08|44395.01
20:09:09|44395.
20:09:10|44395.
20:09:12|44395.
20:09:13|44395.01
20:09:14|44395.01
20:09:14|44395.
20:09:16|44395.01
20:09:16|44393.98
20:09:17|44391.71
20:09:19|44391.7
20:09:19|44391.71
20:09:21|44391.71
20:09:22|44391.7
20:09:23|44388.43
20:09:23|44381.45
20:09:24|44383.71
20:09:26|44389.01
20:09:27|44389.
20:09:27|44384.72
20:09:29|44389.37
20:09:29|44389.37
20:09:30|44389.37
20:09:31|44389.36
20:09:32|44389.36
20:09:33|44389.36
20:09:35|44389.36
20:09:36|44389.36
20:09:36|44388.25
20:09:37|44388.25
20:09:38|44388.25
20:09:40|44388.25
20:09:40|44388.01
20:09:41|44386.46
20:09:42|44387.99
20:09:43|44388.
20:09:45|44388.
20:09:45|44387.99
20:09:47|44387.99
20:09:48|44386.65
20:09:49|44386.65
20:09:50|44386.64
20:09:51|44386.65
20:09:52|44386.64
20:09:53|44388.
20:09:54|44392.34
20:09:55|44392.35
20:09:57|44392.33
20:09:58|44392.34
20:09:59|44392.33
20:10:00|44392.33
20:10:01|44392.34
20:10:02|44392.34
20:10:03|44392.33
20:10:04|44392.33
20:10:06|44392.35
20:10:07|44394.99
20:10:07|44398.5
20:10:09|44400.09
20:10:10|44400.09
20:10:10|44400.5
20:10:11|44405.5
20:10:12|44406.68
20:10:13|44403.08
20:10:14|44402.32
20:10:16|44402.31
20:10:16|44402.31
20:10:17|44402.32
20:10:19|44402.32
20:10:19|44402.36
20:10:20|44409.
20:10:21|44412.49
20:10:22|44412.5
20:10:23|44412.49
20:10:24|44412.49
20:10:25|44412.5
20:10:26|44412.5
20:10:27|44412.49
20:10:29|44412.49
20:10:30|44412.5
20:10:31|44412.49
20:10:31|44412.49
20:10:32|44415.54
20:10:33|44416.95
20:10:34|44419.15
20:10:35|44423.18
20:10:36|44427.4
20:10:38|44429.73
20:10:38|44429.72
20:10:40|44435.72
20:10:40|44437.36
20:10:42|44444.92
20:10:42|44444.92
20:10:43|44447.49
20:10:44|44447.49
20:10:45|44447.5
20:10:46|44447.49
20:10:47|44447.49
20:10:48|44447.49
20:10:49|44447.48
20:10:51|44447.49
20:10:51|44447.48
20:10:52|44447.49
20:10:53|44447.49
20:10:55|44447.49
20:10:56|44447.49
20:10:57|44449.62
20:10:58|44449.61
20:11:00|44449.62
20:11:00|44449.62
20:11:01|44458.1
20:11:02|44458.1
20:11:03|44458.1
20:11:04|44458.09
20:11:05|44458.09
20:11:06|44458.09
20:11:07|44458.09
20:11:08|44458.1
20:11:09|44458.09
20:11:10|44458.1
20:11:11|44458.09
20:11:12|44458.1
20:11:13|44458.09
20:11:14|44458.1
20:11:15|44458.1
20:11:17|44458.1
20:11:18|44458.1
20:11:18|44458.1
20:11:19|44458.09
20:11:20|44458.09
20:11:21|44458.09
20:11:22|44462.62
20:11:24|44462.62
20:11:25|44462.62
20:11:26|44462.62
20:11:27|44462.62
20:11:29|44462.62
20:11:29|44462.62
20:11:30|44462.63
20:11:31|44462.63
20:11:32|44462.63
20:11:33|44462.62
20:11:34|44462.63
20:11:35|44462.62
20:11:36|44462.61
20:11:37|44462.61
20:11:38|44462.61
20:11:39|44462.62
20:11:40|44462.61
20:11:41|44462.61
20:11:42|44462.62
20:11:43|44462.61
20:11:45|44462.61
20:11:45|44462.61
20:11:47|44462.61
20:11:48|44464.55
20:11:49|44465.34
20:11:49|44468.49
20:11:51|44468.5
20:11:52|44468.49
20:11:54|44468.5
20:11:54|44468.49
20:11:55|44468.49
20:11:57|44468.49
20:11:58|44468.49
20:11:59|44468.5
20:12:00|44468.5
20:12:01|44468.49
20:12:02|44468.48
20:12:03|44468.48
20:12:04|44468.48
20:12:05|44468.48
20:12:06|44468.48
20:12:07|44468.49
20:12:08|44468.48
20:12:09|44468.49
20:12:10|44468.48
20:12:11|44468.48
20:12:13|44468.49
20:12:13|44468.49
20:12:14|44468.49
20:12:15|44468.48
20:12:16|44468.49
20:12:17|44468.49
20:12:18|44468.49
20:12:19|44468.48
20:12:21|44468.49
20:12:22|44468.54
20:12:22|44472.69
20:12:24|44473.49
20:12:25|44476.69
20:12:25|44476.68
20:12:27|44476.68
20:12:28|44476.68
20:12:29|44476.69
20:12:30|44476.68
20:12:31|44476.68
20:12:32|44472.98
20:12:33|44472.98
20:12:34|44471.38
20:12:35|44471.39
20:12:36|44471.39
20:12:37|44471.39
20:12:38|44471.39
20:12:39|44471.39
20:12:40|44471.39
20:12:41|44471.4
20:12:42|44471.4
20:12:43|44471.41
20:12:44|44472.
20:12:46|44471.99
20:12:47|44471.99
20:12:47|44472.
20:12:49|44471.99
20:12:50|44471.99
20:12:52|44476.29
20:12:52|44476.3
20:12:53|44476.29
20:12:55|44476.29
20:12:56|44476.3
20:12:57|44476.3
20:12:59|44476.29
20:12:59|44476.29
20:13:00|44476.29
20:13:01|44476.3
20:13:03|44476.29
20:13:04|44476.69
20:13:05|44476.8
20:13:06|44476.92
20:13:08|44477.29
20:13:09|44477.31
20:13:10|44477.3
20:13:10|44477.68
20:13:12|44477.69
20:13:13|44479.59
20:13:14|44479.61
20:13:15|44479.61
20:13:15|44479.6
20:13:17|44480.
20:13:17|44480.
20:13:19|44479.99
20:13:20|44480.
20:13:21|44480.
20:13:22|44479.99
20:13:23|44480.
20:13:24|44479.99
20:13:25|44477.14
20:13:26|44486.87
20:13:27|44486.88
20:13:28|44486.88
20:13:29|44486.87
20:13:30|44486.87
20:13:31|44486.87
20:13:32|44486.96
20:13:33|44486.96
20:13:34|44486.97
20:13:35|44486.97
20:13:36|44486.96
20:13:37|44486.97
20:13:38|44487.19
20:13:39|44487.2
20:13:40|44488.41
20:13:41|44488.42
20:13:42|44489.28
20:13:43|44492.12
20:13:45|44492.12
20:13:45|44492.11
20:13:46|44492.11
20:13:47|44492.12
20:13:48|44493.42
20:13:49|44493.41
20:13:50|44493.42
20:13:51|44493.42
20:13:52|44493.41
20:13:53|44493.42
20:13:55|44493.42
20:13:55|44495.57
20:13:57|44495.58
20:13:57|44495.63
20:13:59|44495.67
20:13:59|44496.49
20:14:01|44497.06
20:14:02|44497.06
20:14:03|44497.06
20:14:04|44497.06
20:14:05|44497.06
20:14:06|44497.07
20:14:07|44497.07
20:14:08|44497.07
20:14:09|44497.07
20:14:10|44497.07
20:14:11|44497.08
20:14:12|44497.08
20:14:13|44497.08
20:14:15|44500.05
20:14:16|44494.81
20:14:17|44494.81
20:14:18|44494.81
20:14:19|44494.81
20:14:20|44494.81
20:14:21|44494.81
20:14:22|44491.79
20:14:23|44491.79
20:14:24|44491.79
20:14:25|44491.79
20:14:26|44491.78
20:14:27|44491.79
20:14:28|44491.78
20:14:29|44491.79
20:14:30|44491.79
20:14:31|44491.79
20:14:32|44491.79
20:14:33|44491.79
20:14:34|44491.79
20:14:35|44491.79
20:14:36|44491.78
20:14:37|44493.
20:14:38|44492.99
20:14:39|44494.8
20:14:40|44494.8
20:14:41|44495.94
20:14:42|44496.15
20:14:43|44507.
20:14:45|44510.85
20:14:45|44510.87
20:14:46|44510.88
20:14:47|44510.87
20:14:48|44510.88
20:14:49|44514.74
20:14:51|44517.5
20:14:52|44514.97
20:14:54|44515.84
20:14:55|44515.84
20:14:55|44525.8
20:14:57|44527.26
20:14:58|44530.
20:14:58|44529.99
20:15:00|44529.99
20:15:01|44532.61
20:15:02|44530.18
20:15:03|44530.18
20:15:04|44530.18
20:15:05|44521.3
20:15:06|44524.65
20:15:07|44526.69
20:15:08|44526.69
20:15:09|44526.69
20:15:11|44526.69
20:15:11|44526.7
20:15:12|44526.69
20:15:13|44526.69
20:15:14|44526.69
20:15:15|44526.69
20:15:16|44526.7
20:15:17|44526.69
20:15:18|44526.69
20:15:19|44526.69
20:15:20|44527.81
20:15:21|44527.81
20:15:22|44527.81
20:15:23|44527.82
20:15:24|44527.81
20:15:25|44526.69
20:15:26|44526.69
20:15:27|44517.8
20:15:28|44517.8
20:15:29|44517.8
20:15:30|44517.79
20:15:31|44517.8
20:15:32|44518.31
20:15:33|44518.33
20:15:34|44518.34
20:15:35|44521.52
20:15:36|44521.51
20:15:37|44521.52
20:15:38|44514.97
20:15:39|44514.74
20:15:40|44514.75
20:15:41|44514.73
20:15:42|44512.39
20:15:43|44512.4
20:15:44|44503.48
20:15:45|44503.48
20:15:46|44503.47
20:15:47|44503.48
20:15:48|44503.48
20:15:49|44503.48
20:15:50|44503.47
20:15:52|44503.47
20:15:52|44503.48
20:15:53|44503.47
20:15:54|44503.47
20:15:56|44503.48
20:15:57|44503.47
20:15:58|44503.47
20:15:59|44503.47
20:16:00|44503.48
20:16:01|44503.47
20:16:02|44503.47
20:16:03|44503.47
20:16:04|44503.47
20:16:06|44503.48
20:16:07|44503.47
20:16:07|44503.47
20:16:08|44503.48
20:16:10|44503.47
20:16:11|44503.47
20:16:12|44503.48
20:16:13|44503.48
20:16:14|44504.4
20:16:15|44504.4
20:16:16|44504.39
20:16:18|44504.6
20:16:18|44504.59
20:16:19|44504.6
20:16:20|44510.
20:16:21|44509.99
20:16:22|44509.99
20:16:23|44510.
20:16:24|44510.01
20:16:25|44510.02
20:16:26|44510.02
20:16:28|44510.02
20:16:29|44510.01
20:16:30|44510.01
20:16:31|44510.01
20:16:32|44510.02
20:16:33|44510.02
20:16:34|44510.01
20:16:35|44510.02
20:16:36|44510.02
20:16:37|44510.02
20:16:39|44510.02
20:16:39|44510.01
20:16:40|44510.02
20:16:41|44510.02
20:16:42|44510.01
20:16:43|44510.01
20:16:44|44510.02
20:16:45|44510.01
20:16:46|44510.01
20:16:47|44510.01
20:16:48|44510.01
20:16:49|44510.02
20:16:50|44510.02
20:16:51|44510.02
20:16:52|44510.02
20:16:53|44510.02
20:16:54|44511.15
20:16:56|44511.16
20:16:56|44511.16
20:16:58|44511.16
20:16:59|44511.16
20:17:00|44511.16
20:17:01|44511.15
20:17:02|44511.16
20:17:04|44511.15
20:17:04|44511.16
20:17:05|44511.43
20:17:06|44511.43
20:17:07|44510.02
20:17:08|44510.03
20:17:09|44501.69
20:17:10|44500.49
20:17:11|44500.04
20:17:13|44500.03
20:17:13|44500.
20:17:14|44496.98
20:17:16|44492.88
20:17:16|44489.25
20:17:18|44489.24
20:17:19|44489.25
20:17:20|44480.76
20:17:21|44476.91
20:17:22|44474.02
20:17:23|44474.67
20:17:24|44474.67
20:17:25|44474.66
20:17:26|44474.67
20:17:27|44474.66
20:17:28|44474.67
20:17:29|44475.49
20:17:30|44475.49
20:17:31|44474.86
20:17:32|44474.85
20:17:33|44474.85
20:17:34|44474.86
20:17:35|44474.85
20:17:36|44474.86
20:17:38|44474.85
20:17:38|44474.85
20:17:40|44472.85
20:17:41|44470.69
20:17:42|44470.68
20:17:43|44470.68
20:17:44|44469.21
20:17:45|44469.15
20:17:46|44469.15
20:17:47|44469.15
20:17:48|44468.74
20:17:49|44468.73
20:17:50|44468.5
20:17:51|44468.51
20:17:52|44468.5
20:17:53|44468.5
20:17:55|44468.5
20:17:56|44468.5
20:17:56|44468.5
20:17:58|44468.51
20:17:59|44468.5
20:18:00|44468.5
20:18:02|44468.5
20:18:03|44468.51
20:18:04|44468.51
20:18:05|44468.5
20:18:06|44472.5
20:18:07|44472.5
20:18:09|44472.51
20:18:10|44472.5
20:18:11|44472.5
20:18:11|44472.5
20:18:12|44472.51
20:18:13|44472.51
20:18:15|44472.51
20:18:16|44472.51
20:18:17|44472.5
20:18:18|44472.51
20:18:19|44472.51
20:18:20|44472.51
20:18:21|44472.51
20:18:22|44472.51
20:18:23|44472.5
20:18:24|44472.51
20:18:25|44478.05
20:18:27|44478.05
20:18:27|44478.06
20:18:29|44476.03
20:18:29|44474.84
20:18:30|44472.72
20:18:31|44472.72
20:18:32|44472.72
20:18:33|44472.72
20:18:34|44472.72
20:18:36|44467.67
20:18:37|44469.04
20:18:38|44469.99
20:18:38|44469.99
20:18:39|44469.99
20:18:40|44472.07
20:18:42|44472.08
20:18:43|44472.08
20:18:44|44472.08
20:18:45|44472.07
20:18:46|44472.08
20:18:47|44472.07
20:18:48|44472.07
20:18:49|44472.08
20:18:50|44472.08
20:18:51|44472.08
20:18:52|44472.08
20:18:53|44472.07
20:18:54|44472.07
20:18:55|44472.08
20:18:56|44472.07
20:18:58|44471.65
20:18:58|44471.03
20:18:59|44471.03
20:19:01|44471.04
20:19:01|44471.03
20:19:03|44471.04
20:19:05|44467.67
20:19:06|44467.66
20:19:06|44467.66
20:19:08|44467.66
20:19:09|44467.67
20:19:09|44467.65
20:19:11|44466.9
20:19:12|44466.9
20:19:12|44466.91
20:19:14|44466.91
20:19:14|44466.9
20:19:16|44466.91
20:19:17|44466.9
20:19:17|44466.9
20:19:19|44466.9
20:19:19|44466.9
20:19:21|44462.98
20:19:22|44462.64
20:19:22|44465.53
20:19:24|44479.42
20:19:25|44482.25
20:19:25|44482.25
20:19:27|44483.62
20:19:27|44487.08
20:19:29|44487.09
20:19:30|44487.08
20:19:31|44487.08
20:19:31|44487.08
20:19:33|44487.09
20:19:33|44487.09
20:19:34|44487.09
20:19:36|44487.08
20:19:37|44487.09
20:19:38|44492.36
20:19:39|44492.37
20:19:41|44492.37
20:19:41|44492.36
20:19:42|44492.36
20:19:43|44492.37
20:19:44|44492.37
20:19:46|44492.36
20:19:47|44492.36
20:19:47|44492.37
20:19:48|44492.36
20:19:49|44481.27
20:19:50|44481.27
20:19:52|44481.27
20:19:53|44481.26
20:19:54|44481.26
20:19:54|44481.27
20:19:56|44481.26
20:19:57|44481.27
20:19:58|44481.27
20:20:00|44481.26
20:20:00|44481.26
20:20:01|44481.26
20:20:02|44481.27
20:20:03|44481.27
20:20:05|44481.27
20:20:06|44485.98
20:20:07|44487.54
20:20:08|44487.54
20:20:09|44487.55
20:20:10|44487.55
20:20:11|44487.55
20:20:12|44489.5
20:20:13|44489.52
20:20:14|44489.52
20:20:15|44489.51
20:20:16|44489.52
20:20:17|44489.85
20:20:18|44489.86
20:20:20|44492.35
20:20:20|44492.35
20:20:21|44492.36
20:20:22|44491.81
20:20:23|44490.76
20:20:24|44490.14
20:20:25|44490.24
20:20:26|44490.15
20:20:28|44490.14
20:20:28|44490.13
20:20:30|44490.13
20:20:30|44490.14
20:20:31|44490.14
20:20:33|44490.14
20:20:33|44490.13
20:20:34|44490.13
20:20:35|44490.13
20:20:37|44490.76
20:20:38|44492.14
20:20:38|44492.13
20:20:39|44492.13
20:20:40|44492.13
20:20:41|44492.13
20:20:42|44492.14
20:20:43|44492.14
20:20:44|44492.36
20:20:45|44492.35
20:20:47|44492.35
20:20:47|44492.13
20:20:48|44491.36
20:20:49|44491.36
20:20:51|44491.36
20:20:51|44491.36
20:20:53|44491.35
20:20:54|44491.35
20:20:54|44489.86
20:20:56|44489.87
20:20:57|44489.87
20:20:58|44489.86
20:20:59|44493.16
20:21:00|44493.17
20:21:02|44493.51
20:21:02|44494.48
20:21:03|44494.49
20:21:04|44496.5
20:21:06|44496.5
20:21:07|44496.5
20:21:08|44496.5
20:21:09|44496.5
20:21:10|44496.49
20:21:11|44496.5
20:21:12|44496.49
20:21:13|44496.49
20:21:15|44494.07
20:21:15|44490.52
20:21:16|44488.09
20:21:17|44486.01
20:21:18|44484.56
20:21:19|44484.14
20:21:20|44484.14
20:21:21|44482.14
20:21:22|44482.15
20:21:23|44482.14
20:21:24|44482.15
20:21:25|44482.14
20:21:26|44482.14
20:21:28|44482.14
20:21:28|44482.14
20:21:29|44482.14
20:21:30|44482.14
20:21:32|44482.13
20:21:33|44482.13
20:21:34|44473.66
20:21:35|44465.47
20:21:36|44465.46
20:21:36|44462.45
20:21:37|44461.42
20:21:39|44461.41
20:21:39|44461.42
20:21:41|44461.4
20:21:41|44461.41
20:21:43|44461.24
20:21:44|44456.13
20:21:45|44453.12
20:21:46|44453.12
20:21:47|44453.12
20:21:48|44449.49
20:21:49|44449.
20:21:50|44448.32
20:21:51|44448.33
20:21:52|44448.33
20:21:53|44448.33
20:21:55|44448.32
20:21:55|44448.33
20:21:56|44448.33
20:21:58|44448.32
20:21:59|44449.99
20:22:00|44449.99
20:22:01|44449.99
20:22:02|44448.33
20:22:03|44448.32
20:22:04|44448.33
20:22:05|44448.33
20:22:06|44448.32
20:22:07|44448.28
20:22:09|44448.28
20:22:10|44448.28
20:22:11|44448.28
20:22:12|44448.28
20:22:13|44448.28
20:22:13|44448.27
20:22:14|44448.28
20:22:15|44448.28
20:22:16|44448.28
20:22:17|44448.28
20:22:18|44447.21
20:22:19|44447.2
20:22:21|44446.11
20:22:21|44446.11
20:22:23|44446.1
20:22:24|44445.59
20:22:25|44445.59
20:22:25|44445.59
20:22:26|44445.58
20:22:28|44445.59
20:22:29|44445.06
20:22:29|44445.06
20:22:31|44444.98
20:22:31|44444.53
20:22:33|44440.51
20:22:33|44442.46
20:22:35|44442.46
20:22:35|44442.46
20:22:36|44442.47
20:22:38|44442.47
20:22:38|44443.01
20:22:40|44443.57
20:22:41|44443.57
20:22:42|44437.
20:22:42|44439.95
20:22:44|44443.31
20:22:45|44442.49
20:22:46|44442.49
20:22:47|44442.5
20:22:48|44442.49
20:22:49|44442.49
20:22:50|44442.49
20:22:51|44440.45
20:22:52|44440.44
20:22:53|44440.44
20:22:54|44440.44
20:22:55|44440.44
20:22:56|44440.44
20:22:57|44439.05
20:22:58|44436.06
20:23:00|44434.89
20:23:00|44429.57
20:23:02|44428.98
20:23:03|44428.57
20:23:04|44424.19
20:23:05|44428.57
20:23:06|44428.57
20:23:08|44430.86
20:23:08|44430.87
20:23:09|44437.6
20:23:11|44437.6
20:23:12|44437.66
20:23:13|44437.65
20:23:14|44439.65
20:23:15|44439.66
20:23:16|44439.66
20:23:17|44439.66
20:23:18|44440.45
20:23:19|44440.5
20:23:20|44441.25
20:23:21|44451.
20:23:22|44452.73
20:23:23|44453.11
20:23:24|44456.33
20:23:26|44456.32
20:23:26|44456.32
20:23:28|44456.32
20:23:28|44456.33
20:23:29|44455.78
20:23:30|44455.69
20:23:31|44455.7
20:23:32|44455.69
20:23:33|44455.69
20:23:35|44455.69
20:23:35|44455.69
20:23:36|44455.69
20:23:37|44455.7
20:23:38|44455.7
20:23:39|44455.7
20:23:41|44455.69
20:23:42|44456.32
20:23:42|44456.31
20:23:44|44456.32
20:23:45|44456.32
20:23:46|44456.32
20:23:47|44456.31
20:23:48|44456.31
20:23:49|44456.31
20:23:50|44456.31
20:23:51|44456.31
20:23:51|44456.31
20:23:53|44456.32
20:23:53|44456.32
20:23:54|44456.32
20:23:56|44456.32
20:23:56|44459.32
20:23:58|44460.26
20:23:59|44460.27
20:24:00|44460.27
20:24:01|44460.27
20:24:03|44460.27
20:24:04|44461.49
20:24:05|44464.69
20:24:05|44465.98
20:24:07|44466.37
20:24:08|44466.37
20:24:10|44475.31
20:24:10|44476.94
20:24:12|44476.93
20:24:13|44476.93
20:24:13|44478.23
20:24:15|44478.23
20:24:16|44477.72
20:24:16|44476.95
20:24:18|44476.57
20:24:19|44476.57
20:24:20|44476.57
20:24:20|44476.58
20:24:22|44476.14
20:24:23|44476.14
20:24:24|44476.13
20:24:25|44475.51
20:24:27|44475.5
20:24:28|44475.51
20:24:28|44475.03
20:24:30|44473.86
20:24:31|44473.86
20:24:32|44473.86
20:24:33|44473.42
20:24:34|44472.16
20:24:35|44471.64
20:24:36|44471.65
20:24:37|44471.64
20:24:38|44471.65
20:24:39|44471.65
20:24:40|44471.65
20:24:41|44471.65
20:24:42|44471.65
20:24:43|44468.69
20:24:44|44468.7
20:24:45|44468.7
20:24:46|44468.7
20:24:47|44468.69
20:24:48|44468.69
20:24:49|44468.5
20:24:50|44468.51
20:24:51|44468.51
20:24:52|44468.51
20:24:53|44468.5
20:24:55|44466.2
20:24:56|44466.19
20:24:56|44466.19
20:24:57|44466.19
20:24:58|44466.19
20:24:59|44461.39
20:25:01|44459.97
20:25:02|44459.55
20:25:04|44456.33
20:25:05|44456.33
20:25:06|44456.32
20:25:07|44456.33
20:25:08|44456.33
20:25:09|44456.32
20:25:10|44455.91
20:25:11|44455.91
20:25:12|44455.91
20:25:13|44455.69
20:25:14|44455.69
20:25:15|44455.69
20:25:17|44445.25
20:25:17|44445.25
20:25:18|44445.25
20:25:19|44444.77
20:25:20|44444.76
20:25:21|44446.36
20:25:22|44448.58
20:25:23|44454.49
20:25:24|44454.49
20:25:25|44454.49
20:25:26|44454.5
20:25:27|44454.49
20:25:28|44456.31
20:25:29|44458.26
20:25:30|44463.87
20:25:31|44463.88
20:25:32|44461.51
20:25:33|44457.22
20:25:34|44457.22
20:25:35|44457.21
20:25:36|44457.22
20:25:38|44454.52
20:25:38|44454.51
20:25:39|44454.49
20:25:40|44454.49
20:25:41|44454.49
20:25:42|44454.49
20:25:44|44454.49
20:25:44|44454.49
20:25:45|44454.48
20:25:46|44454.49
20:25:47|44454.48
20:25:48|44454.49
20:25:49|44454.48
20:25:51|44454.49
20:25:51|44454.93
20:25:52|44455.85
20:25:53|44455.84
20:25:54|44455.85
20:25:55|44457.99
20:25:56|44458.34
20:25:57|44458.34
20:25:58|44458.33
20:25:59|44458.45
20:26:00|44459.93
20:26:02|44460.56
20:26:03|44466.23
20:26:04|44466.24
20:26:05|44466.24
20:26:07|44466.66
20:26:07|44466.66
20:26:09|44466.66
20:26:10|44466.66
20:26:11|44466.66
20:26:12|44466.65
20:26:13|44466.66
20:26:14|44468.33
20:26:15|44468.33
20:26:16|44468.33
20:26:17|44468.33
20:26:18|44468.8
20:26:20|44469.99
20:26:20|44469.99
20:26:21|44469.99
20:26:22|44470.
20:26:23|44469.99
20:26:24|44469.99
20:26:25|44470.
20:26:26|44470.
20:26:27|44470.
20:26:28|44469.99
20:26:29|44469.99
20:26:30|44470.
20:26:31|44471.18
20:26:32|44471.19
20:26:33|44471.19
20:26:34|44471.19
20:26:35|44471.18
20:26:36|44471.19
20:26:37|44471.18
20:26:38|44471.19
20:26:39|44471.19
20:26:41|44471.19
20:26:41|44471.19
20:26:42|44471.19
20:26:43|44471.18
20:26:44|44472.85
20:26:45|44472.86
20:26:46|44472.85
20:26:48|44472.86
20:26:48|44472.86
20:26:49|44472.85
20:26:50|44473.86
20:26:51|44475.89
20:26:53|44475.89
20:26:53|44475.89
20:26:54|44475.89
20:26:55|44475.89
20:26:56|44475.9
20:26:57|44475.89
20:26:59|44475.9
20:27:00|44475.9
20:27:01|44475.9
20:27:02|44475.9
20:27:03|44475.9
20:27:05|44475.89
20:27:05|44475.89
20:27:06|44475.9
20:27:07|44472.55
20:27:08|44472.
20:27:09|44472.01
20:27:10|44472.01
20:27:12|44471.2
20:27:12|44471.19
20:27:13|44471.2
20:27:14|44471.19
20:27:16|44471.19
20:27:16|44471.19
20:27:17|44471.
20:27:18|44469.99
20:27:19|44470.
20:27:20|44468.51
20:27:21|44466.25
20:27:22|44466.24
20:27:23|44465.82
20:27:24|44458.
20:27:25|44451.7
20:27:26|44451.7
20:27:27|44451.69
20:27:28|44451.7
20:27:29|44451.7
20:27:30|44451.69
20:27:31|44451.7
20:27:32|44451.69
20:27:34|44451.7
20:27:34|44451.7
20:27:35|44451.7
20:27:37|44451.7
20:27:38|44444.76
20:27:39|44444.33
20:27:39|44444.
20:27:41|44444.
20:27:42|44444.
20:27:42|44444.
20:27:44|44444.
20:27:45|44444.01
20:27:45|44444.
20:27:47|44441.66
20:27:48|44441.67
20:27:49|44441.22
20:27:50|44440.51
20:27:51|44440.5
20:27:51|44438.76
20:27:53|44438.19
20:27:54|44438.2
20:27:55|44438.2
20:27:56|44438.19
20:27:57|44438.2
20:27:58|44438.2
20:27:59|44441.22
20:28:00|44441.22
20:28:01|44441.22
20:28:02|44441.22
20:28:03|44441.22
20:28:04|44441.21
20:28:06|44441.22
20:28:07|44441.22
20:28:07|44441.22
20:28:09|44441.22
20:28:11|44445.83
20:28:11|44445.83
20:28:12|44447.22
20:28:13|44447.22
20:28:15|44447.22
20:28:15|44447.22
20:28:17|44449.34
20:28:18|44449.34
20:28:18|44449.34
20:28:19|44449.33
20:28:21|44449.34
20:28:22|44449.33
20:28:23|44450.36
20:28:24|44450.36
20:28:25|44450.37
20:28:25|44450.37
20:28:27|44450.37
20:28:27|44450.37
20:28:29|44450.38
20:28:30|44450.38
20:28:31|44450.37
20:28:32|44451.74
20:28:33|44450.
20:28:33|44450.
20:28:35|44449.25
20:28:35|44449.24
20:28:37|44449.24
20:28:38|44449.25
20:28:39|44449.25
20:28:40|44449.25
20:28:41|44449.25
20:28:42|44448.25
20:28:43|44447.5
20:28:44|44445.47
20:28:45|44443.11
20:28:46|44443.12
20:28:47|44443.12
20:28:48|44443.12
20:28:49|44443.11
20:28:50|44443.12
20:28:51|44443.12
20:28:52|44443.12
20:28:53|44443.11
20:28:54|44442.69
20:28:55|44441.12
20:28:56|44441.12
20:28:57|44441.12
20:28:58|44441.12
20:28:59|44441.12
20:29:00|44441.12
20:29:01|44441.12
20:29:02|44441.12
20:29:03|44441.12
20:29:04|44441.13
20:29:05|44441.13
20:29:06|44441.13
20:29:08|44441.13
20:29:09|44441.12
20:29:10|44441.13
20:29:11|44441.13
20:29:12|44441.13
20:29:13|44441.13
20:29:14|44441.12
20:29:15|44441.12
20:29:16|44441.12
20:29:17|44441.13
20:29:18|44441.13
20:29:19|44441.12
20:29:20|44441.12
20:29:21|44441.13
20:29:23|44441.12
20:29:24|44441.12
20:29:24|44441.13
20:29:25|44441.12
20:29:27|44441.13
20:29:28|44441.13
20:29:29|44441.13
20:29:30|44441.13
20:29:31|44441.13
20:29:31|44441.13
20:29:33|44441.13
20:29:34|44441.73
20:29:35|44444.13
20:29:35|44444.46
20:29:36|44444.46
20:29:38|44444.46
20:29:38|44444.46
20:29:39|44444.46
20:29:40|44444.47
20:29:41|44448.24
20:29:42|44448.24
20:29:43|44448.68
20:29:44|44450.36
20:29:45|44454.1
20:29:46|44454.1
20:29:47|44454.1
20:29:48|44454.11
20:29:49|44454.33
20:29:50|44454.33
20:29:52|44454.33
20:29:52|44454.33
20:29:54|44454.32
20:29:54|44454.33
20:29:56|44454.33
20:29:57|44454.32
20:29:57|44454.33
20:29:58|44454.32
20:29:59|44454.32
20:30:00|44454.32
20:30:01|44454.33
20:30:02|44454.33
20:30:04|44454.5
20:30:04|44454.5
20:30:06|44454.5
20:30:07|44455.01
20:30:09|44455.01
20:30:09|44455.01
20:30:10|44455.01
20:30:12|44455.01
20:30:13|44455.01
20:30:14|44455.01
20:30:15|44455.01
20:30:17|44455.01
20:30:18|44455.01
20:30:18|44455.01
20:30:19|44455.01
20:30:21|44455.02
20:30:21|44455.02
20:30:23|44455.01
20:30:24|44455.01
20:30:25|44455.01
20:30:26|44455.02
20:30:27|44455.01
20:30:28|44452.99
20:30:29|44452.99
20:30:30|44452.99
20:30:31|44452.99
20:30:32|44452.99
20:30:33|44452.99
20:30:34|44450.88
20:30:35|44449.98
20:30:36|44449.56
20:30:37|44449.56
20:30:38|44449.55
20:30:39|44449.55
20:30:40|44449.56
20:30:42|44449.12
20:30:42|44449.12
20:30:43|44436.15
20:30:44|44436.13
20:30:45|44436.06
20:30:46|44436.06
20:30:47|44436.05
20:30:48|44436.05
20:30:49|44435.7
20:30:50|44435.
20:30:51|44435.01
20:30:52|44434.44
20:30:53|44434.44
20:30:54|44434.44
20:30:55|44434.43
20:30:56|44434.43
20:30:57|44437.26
20:30:59|44438.13
20:30:59|44438.13
20:31:00|44438.13
20:31:02|44438.13
20:31:03|44438.12
20:31:04|44438.13
20:31:05|44438.55
20:31:05|44439.04
20:31:07|44439.04
20:31:08|44439.04
20:31:09|44439.04
20:31:11|44439.04
20:31:11|44439.04
20:31:12|44439.03
20:31:13|44439.99
20:31:14|44440.01
20:31:15|44440.01
20:31:16|44440.
20:31:17|44440.01
20:31:19|44440.01
20:31:20|44441.57
20:31:21|44441.57
20:31:22|44441.57
20:31:23|44441.57
20:31:24|44441.57
20:31:25|44441.57
20:31:26|44441.57
20:31:27|44441.58
20:31:28|44441.58
20:31:30|44441.58
20:31:30|44441.57
20:31:31|44441.58
20:31:32|44441.57
20:31:33|44441.58
20:31:34|44441.58
20:31:35|44441.57
20:31:36|44439.05
20:31:37|44439.05
20:31:38|44439.04
20:31:39|44439.05
20:31:40|44439.04
20:31:41|44439.04
20:31:42|44439.05
20:31:43|44439.04
20:31:44|44439.05
20:31:45|44439.04
20:31:46|44439.04
20:31:47|44439.05
20:31:48|44439.04
20:31:49|44439.05
20:31:50|44439.04
20:31:51|44439.04
20:31:52|44439.01
20:31:53|44436.38
20:31:54|44435.42
20:31:55|44435.42
20:31:56|44435.42
20:31:57|44435.
20:31:58|44432.86
20:31:59|44432.86
20:32:00|44432.86
20:32:01|44432.86
20:32:02|44432.86
20:32:03|44432.85
20:32:04|44432.85
20:32:05|44432.85
20:32:06|44432.85
20:32:08|44432.85
20:32:09|44432.86
20:32:11|44432.85
20:32:11|44433.28
20:32:12|44433.28
20:32:14|44433.28
20:32:14|44433.27
20:32:16|44433.27
20:32:17|44433.27
20:32:17|44433.27
20:32:19|44433.28
20:32:20|44433.28
20:32:21|44415.32
20:32:22|44398.74
20:32:23|44398.74
20:32:24|44398.53
20:32:26|44398.53
20:32:26|44398.53
20:32:27|44398.52
20:32:29|44398.53
20:32:30|44398.52
20:32:31|44405.32
20:32:32|44405.31
20:32:33|44405.31
20:32:35|44405.31
20:32:35|44405.31
20:32:36|44405.32
20:32:37|44403.77
20:32:38|44403.78
20:32:39|44403.78
20:32:40|44403.77
20:32:41|44403.78
20:32:42|44403.77
20:32:43|44403.77
20:32:44|44403.77
20:32:45|44403.77
20:32:46|44403.77
20:32:47|44403.41
20:32:48|44403.41
20:32:49|44403.41
20:32:50|44403.41
20:32:51|44403.41
20:32:52|44401.98
20:32:53|44401.99
20:32:54|44401.43
20:32:55|44399.27
20:32:56|44399.28
20:32:58|44399.27
20:32:58|44399.27
20:32:59|44399.28
20:33:00|44396.05
20:33:01|44396.06
20:33:02|44393.71
20:33:03|44392.72
20:33:04|44392.53
20:33:05|44392.52
20:33:06|44392.52
20:33:07|44385.65
20:33:09|44385.65
20:33:10|44394.55
20:33:11|44391.94
20:33:13|44389.76
20:33:14|44383.27
20:33:15|44382.35
20:33:15|44387.
20:33:17|44387.
20:33:17|44387.
20:33:19|44387.
20:33:20|44387.
20:33:20|44386.99
20:33:22|44386.99
20:33:22|44397.91
20:33:23|44397.91
20:33:25|44397.9
20:33:25|44397.9
20:33:27|44397.91
20:33:28|44397.9
20:33:29|44397.91
20:33:30|44397.9
20:33:31|44397.91
20:33:32|44397.9
20:33:33|44397.91
20:33:34|44397.9
20:33:35|44395.02
20:33:36|44395.01
20:33:37|44395.02
20:33:38|44395.02
20:33:39|44395.02
20:33:40|44395.01
20:33:41|44395.01
20:33:42|44395.02
20:33:43|44395.02
20:33:44|44395.01
20:33:45|44395.02
20:33:46|44384.68
20:33:48|44384.68
20:33:48|44384.67
20:33:49|44384.68
20:33:50|44384.08
20:33:51|44382.02
20:33:52|44381.5
20:33:53|44377.06
20:33:54|44376.97
20:33:55|44376.97
20:33:56|44376.97
20:33:57|44376.97
20:33:58|44370.26
20:33:59|44358.89
20:34:00|44372.23
20:34:01|44365.35
20:34:02|44363.5
20:34:03|44363.46
20:34:04|44362.35
20:34:06|44362.15
20:34:06|44362.15
20:34:08|44362.16
20:34:08|44362.15
20:34:10|44360.
20:34:11|44360.01
20:34:12|44362.15
20:34:13|44362.15
20:34:15|44362.15
20:34:16|44362.14
20:34:16|44362.15
20:34:18|44362.14
20:34:18|44362.14
20:34:20|44362.79
20:34:22|44362.79
20:34:22|44366.99
20:34:23|44370.24
20:34:24|44371.94
20:34:25|44374.77
20:34:27|44374.77
20:34:27|44372.73
20:34:28|44370.54
20:34:29|44370.54
20:34:31|44370.54
20:34:31|44370.54
20:34:33|44370.55
20:34:34|44370.54
20:34:35|44370.55
20:34:36|44370.54
20:34:37|44370.54
20:34:38|44370.55
20:34:39|44370.54
20:34:40|44370.55
20:34:41|44370.55
20:34:41|44370.55
20:34:43|44370.54
20:34:44|44370.54
20:34:45|44369.43
20:34:46|44367.22
20:34:47|44366.98
20:34:47|44366.59
20:34:49|44366.5
20:34:50|44366.51
20:34:51|44366.51
20:34:52|44366.51
20:34:53|44366.5
20:34:54|44366.5
20:34:55|44368.58
20:34:56|44368.58
20:34:57|44368.58
20:34:58|44368.58
20:34:58|44368.58
20:34:59|44368.58
20:35:01|44369.42
20:35:01|44369.42
20:35:03|44376.96
20:35:04|44376.96
20:35:05|44376.96
20:35:06|44377.55
20:35:07|44379.75
20:35:08|44379.76
20:35:09|44379.76
20:35:10|44386.12
20:35:12|44387.
20:35:12|44391.25
20:35:14|44391.25
20:35:15|44395.69
20:35:16|44396.2
20:35:17|44398.08
20:35:18|44399.99
20:35:19|44400.
20:35:19|44405.49
20:35:21|44405.49
20:35:22|44405.49
20:35:23|44405.5
20:35:24|44405.5
20:35:25|44405.5
20:35:26|44405.49
20:35:27|44405.5
20:35:27|44405.49
20:35:29|44405.5
20:35:29|44405.49
20:35:31|44405.47
20:35:32|44404.37
20:35:33|44403.91
20:35:35|44402.48
20:35:35|44402.49
20:35:36|44402.48
20:35:37|44402.48
20:35:38|44402.49
20:35:39|44404.92
20:35:40|44405.
20:35:41|44404.99
20:35:42|44405.
20:35:43|44405.
20:35:44|44404.99
20:35:45|44404.99
20:35:46|44405.
20:35:47|44405.49
20:35:48|44405.49
20:35:49|44405.49
20:35:50|44405.5
20:35:51|44405.49
20:35:52|44405.5
20:35:53|44405.49
20:35:54|44405.49
20:35:55|44405.49
20:35:56|44405.49
20:35:57|44405.5
20:35:58|44405.93
20:35:59|44406.38
20:36:00|44405.
20:36:01|44405.
20:36:02|44405.01
20:36:03|44405.
20:36:04|44405.01
20:36:05|44405.01
20:36:06|44405.01
20:36:07|44405.01
20:36:08|44405.01
20:36:09|44405.
20:36:10|44405.01
20:36:12|44405.
20:36:13|44405.01
20:36:14|44409.29
20:36:15|44409.29
20:36:16|44409.29
20:36:17|44409.3
20:36:18|44409.3
20:36:19|44409.29
20:36:20|44409.29
20:36:21|44409.29
20:36:22|44409.29
20:36:23|44409.3
20:36:24|44409.29
20:36:25|44409.29
20:36:26|44409.3
20:36:27|44409.29
20:36:28|44409.3
20:36:30|44411.09
20:36:31|44411.08
20:36:31|44411.08
20:36:33|44411.08
20:36:33|44411.09
20:36:34|44411.08
20:36:35|44411.08
20:36:37|44411.08
20:36:38|44411.09
20:36:39|44411.09
20:36:39|44411.08
20:36:41|44411.08
20:36:42|44411.08
20:36:43|44411.08
20:36:44|44411.08
20:36:45|44411.08
20:36:46|44411.08
20:36:48|44411.08
20:36:48|44411.09
20:36:49|44411.09
20:36:50|44411.08
20:36:51|44411.08
20:36:53|44411.08
20:36:53|44411.09
20:36:55|44411.08
20:36:55|44411.09
20:36:56|44411.09
20:36:57|44411.08
20:36:58|44411.08
20:36:59|44411.08
20:37:00|44411.09
20:37:01|44411.08
20:37:03|44411.08
20:37:04|44411.08
20:37:04|44411.08
20:37:05|44411.09
20:37:06|44411.09
20:37:08|44411.09
20:37:08|44411.09
20:37:09|44411.09
20:37:10|44411.09
20:37:12|44411.09
20:37:13|44411.09
20:37:14|44411.08
20:37:15|44411.08
20:37:17|44411.09
20:37:17|44411.09
20:37:19|44411.08
20:37:20|44399.14
20:37:21|44399.14
20:37:23|44399.14
20:37:23|44399.15
20:37:24|44399.14
20:37:25|44399.15
20:37:26|44399.15
20:37:28|44399.14
20:37:28|44399.15
20:37:30|44399.14
20:37:31|44399.15
20:37:32|44399.15
20:37:33|44399.14
20:37:34|44399.14
20:37:35|44399.14
20:37:36|44399.14
20:37:37|44399.15
20:37:38|44399.14
20:37:39|44399.14
20:37:40|44399.14
20:37:41|44399.14
20:37:42|44399.14
20:37:43|44395.
20:37:44|44389.79
20:37:45|44388.
20:37:46|44385.33
20:37:47|44385.33
20:37:48|44372.9
20:37:49|44372.9
20:37:50|44372.89
20:37:51|44372.9
20:37:52|44372.89
20:37:53|44372.89
20:37:54|44372.89
20:37:55|44372.89
20:37:56|44372.89
20:37:57|44372.89
20:37:58|44372.89
20:37:59|44372.9
20:38:00|44372.89
20:38:01|44385.99
20:38:02|44387.49
20:38:03|44387.49
20:38:04|44387.99
20:38:05|44387.98
20:38:06|44388.43
20:38:07|44388.43
20:38:08|44388.44
20:38:09|44388.43
20:38:10|44388.44
20:38:11|44388.43
20:38:12|44388.44
20:38:14|44388.43
20:38:14|44388.44
20:38:15|44388.43
20:38:17|44388.43
20:38:18|44388.44
20:38:19|44388.41
20:38:20|44377.51
20:38:21|44377.51
20:38:23|44377.51
20:38:24|44377.51
20:38:25|44377.51
20:38:26|44377.51
20:38:28|44377.51
20:38:28|44377.5
20:38:30|44369.47
20:38:31|44367.9
20:38:32|44367.89
20:38:33|44367.88
20:38:34|44367.89
20:38:35|44367.89
20:38:36|44367.88
20:38:37|44367.88
20:38:38|44367.88
20:38:39|44367.88
20:38:40|44367.88
20:38:41|44367.88
20:38:42|44362.15
20:38:43|44362.16
20:38:44|44362.15
20:38:45|44362.15
20:38:46|44362.16
20:38:47|44362.16
20:38:48|44362.16
20:38:50|44362.15
20:38:50|44362.16
20:38:52|44362.15
20:38:52|44362.15
20:38:53|44362.15
20:38:54|44362.15
20:38:55|44362.15
20:38:57|44362.15
20:38:58|44362.15
20:38:58|44362.14
20:39:00|44362.14
20:39:00|44362.14
20:39:02|44362.15
20:39:02|44364.31
20:39:04|44367.
20:39:04|44367.02
20:39:06|44367.49
20:39:07|44369.22
20:39:08|44372.89
20:39:09|44376.12
20:39:10|44380.2
20:39:11|44380.31
20:39:12|44380.31
20:39:13|44380.31
20:39:14|44380.3
20:39:14|44380.31
20:39:16|44380.31
20:39:17|44383.74
20:39:18|44383.91
20:39:19|44388.1
20:39:20|44388.4
20:39:22|44394.99
20:39:22|44395.
20:39:24|44397.11
20:39:24|44397.32
20:39:25|44397.38
20:39:27|44402.72
20:39:27|44404.1
20:39:29|44404.11
20:39:29|44404.39
20:39:31|44404.38
20:39:32|44404.38
20:39:32|44404.38
20:39:34|44404.38
20:39:35|44406.2
20:39:36|44407.08
20:39:37|44407.2
20:39:38|44416.92
20:39:38|44416.92
20:39:39|44416.92
20:39:41|44416.92
20:39:41|44416.92
20:39:43|44416.92
20:39:43|44416.92
20:39:44|44416.93
20:39:46|44416.92
20:39:46|44416.93
20:39:48|44416.92
20:39:49|44416.92
20:39:50|44416.92
20:39:50|44416.92
20:39:52|44416.93
20:39:52|44416.92
20:39:53|44416.92
20:39:55|44416.92
20:39:55|44416.92
20:39:57|44416.93
20:39:58|44416.92
20:39:59|44416.92
20:40:00|44416.93
20:40:01|44416.92
20:40:02|44416.92
20:40:03|44416.93
20:40:04|44416.92
20:40:05|44416.92
20:40:06|44416.93
20:40:07|44416.92
20:40:08|44416.92
20:40:09|44416.93
20:40:10|44417.38
20:40:11|44417.37
20:40:12|44417.37
20:40:13|44417.37
20:40:14|44417.37
20:40:15|44417.38
20:40:16|44417.37
20:40:18|44417.38
20:40:18|44417.37
20:40:20|44417.37
20:40:21|44417.37
20:40:22|44417.38
20:40:23|44417.38
20:40:24|44417.37
20:40:25|44417.37
20:40:26|44417.37
20:40:28|44417.37
20:40:29|44417.37
20:40:29|44417.36
20:40:30|44417.37
20:40:31|44417.37
20:40:32|44417.37
20:40:33|44417.37
20:40:34|44417.36
20:40:35|44417.36
20:40:36|44417.37
20:40:38|44417.37
20:40:38|44417.37
20:40:40|44417.37
20:40:41|44417.37
20:40:42|44417.37
20:40:43|44417.36
20:40:44|44417.36
20:40:45|44417.36
20:40:46|44417.36
20:40:47|44417.36
20:40:48|44417.36
20:40:49|44416.47
20:40:50|44416.43
20:40:51|44412.91
20:40:53|44412.91
20:40:53|44412.91
20:40:55|44412.92
20:40:56|44412.91
20:40:56|44413.09
20:40:58|44414.04
20:40:58|44414.46
20:41:00|44415.98
20:41:01|44416.26
20:41:02|44416.47
20:41:03|44417.36
20:41:04|44417.36
20:41:05|44417.36
20:41:06|44418.98
20:41:07|44419.5
20:41:08|44419.5
20:41:09|44424.79
20:41:10|44426.87
20:41:11|44428.02
20:41:12|44428.03
20:41:13|44428.03
20:41:14|44428.03
20:41:15|44428.02
20:41:17|44428.02
20:41:18|44428.02
20:41:20|44430.46
20:41:21|44430.92
20:41:21|44430.92
20:41:22|44436.61
20:41:24|44438.87
20:41:25|44439.03
20:41:26|44440.
20:41:28|44441.49
20:41:28|44442.
20:41:29|44442.
20:41:30|44444.05
20:41:31|44444.05
20:41:33|44444.05
20:41:33|44444.05
20:41:35|44444.21
20:41:36|44444.22
20:41:36|44444.22
20:41:37|44445.78
20:41:38|44445.78
20:41:39|44446.
20:41:40|44448.5
20:41:41|44449.56
20:41:43|44449.9
20:41:44|44450.
20:41:45|44450.
20:41:46|44447.42
20:41:46|44447.43
20:41:48|44447.42
20:41:48|44447.42
20:41:50|44447.43
20:41:51|44447.42
20:41:52|44447.42
20:41:53|44447.42
20:41:54|44448.67
20:41:55|44450.27
20:41:55|44451.47
20:41:57|44453.33
20:41:57|44453.8
20:41:58|44460.04
20:41:59|44461.24
20:42:00|44462.97
20:42:02|44475.01
20:42:02|44481.6
20:42:03|44481.61
20:42:04|44481.6
20:42:05|44481.61
20:42:07|44481.6
20:42:08|44481.61
20:42:08|44481.6
20:42:10|44481.61
20:42:11|44481.6
20:42:13|44481.6
20:42:13|44479.6
20:42:14|44479.01
20:42:15|44479.01
20:42:16|44479.01
20:42:18|44479.01
20:42:19|44479.
20:42:20|44479.
20:42:21|44479.39
20:42:22|44479.39
20:42:23|44479.38
20:42:24|44484.95
20:42:25|44484.95
20:42:26|44484.94
20:42:28|44484.95
20:42:28|44484.94
20:42:29|44484.95
20:42:30|44484.94
20:42:31|44484.95
20:42:32|44484.95
20:42:33|44484.95
20:42:34|44484.95
20:42:35|44490.56
20:42:36|44497.55
20:42:37|44499.
20:42:39|44503.46
20:42:40|44504.23
20:42:41|44507.
20:42:41|44496.02
20:42:43|44499.99
20:42:44|44504.57
20:42:45|44504.56
20:42:46|44504.62
20:42:47|44504.61
20:42:48|44504.62
20:42:49|44504.62
20:42:50|44504.61
20:42:51|44503.49
20:42:52|44501.
20:42:53|44500.
20:42:54|44500.93
20:42:55|44501.
20:42:56|44501.39
20:42:57|44504.61
20:42:58|44504.61
20:42:59|44504.6
20:43:00|44504.6
20:43:01|44500.45
20:43:02|44500.46
20:43:03|44500.32
20:43:04|44499.38
20:43:05|44496.55
20:43:06|44496.51
20:43:07|44496.51
20:43:08|44496.51
20:43:09|44496.51
20:43:10|44496.51
20:43:11|44496.51
20:43:12|44496.5
20:43:13|44496.5
20:43:14|44496.5
20:43:15|44496.5
20:43:16|44496.51
20:43:17|44496.51
20:43:18|44496.5
20:43:19|44496.51
20:43:20|44496.52
20:43:22|44498.51
20:43:23|44499.23
20:43:24|44499.79
20:43:25|44499.99
20:43:26|44499.99
20:43:27|44500.
20:43:28|44499.99
20:43:29|44499.99
20:43:30|44499.99
20:43:31|44499.99
20:43:32|44499.99
20:43:33|44503.49
20:43:34|44503.49
20:43:35|44504.62
20:43:36|44507.24
20:43:37|44507.24
20:43:38|44504.62
20:43:39|44504.62
20:43:40|44504.62
20:43:41|44505.31
20:43:43|44506.49
20:43:44|44506.99
20:43:45|44507.
20:43:45|44507.
20:43:47|44510.47
20:43:47|44510.47
20:43:49|44510.47
20:43:50|44510.48
20:43:51|44510.5
20:43:52|44513.06
20:43:53|44513.06
20:43:54|44513.07
20:43:55|44514.47
20:43:57|44514.56
20:43:57|44514.57
20:43:58|44514.57
20:43:59|44515.02
20:44:00|44517.23
20:44:01|44522.78
20:44:02|44524.39
20:44:03|44524.42
20:44:04|44524.42
20:44:05|44524.41
20:44:06|44524.41
20:44:08|44511.27
20:44:08|44511.28
20:44:09|44511.27
20:44:10|44511.27
20:44:11|44511.27
20:44:12|44511.27
20:44:13|44511.27
20:44:15|44509.53
20:44:15|44509.53
20:44:17|44504.41
20:44:17|44494.56
20:44:18|44494.56
20:44:20|44494.57
20:44:21|44494.56
20:44:22|44494.57
20:44:23|44495.06
20:44:24|44499.99
20:44:25|44503.49
20:44:26|44503.5
20:44:27|44503.5
20:44:28|44504.08
20:44:29|44511.27
20:44:31|44512.
20:44:32|44512.02
20:44:32|44513.09
20:44:33|44513.99
20:44:34|44513.99
20:44:36|44513.99
20:44:37|44513.99
20:44:38|44513.99
20:44:39|44517.06
20:44:40|44517.06
20:44:41|44517.5
20:44:41|44517.49
20:44:43|44517.49
20:44:44|44517.49
20:44:45|44517.5
20:44:46|44517.49
20:44:47|44517.49
20:44:47|44517.49
20:44:49|44517.5
20:44:49|44517.5
20:44:51|44517.49
20:44:51|44517.49
20:44:53|44517.49
20:44:54|44517.5
20:44:54|44517.5
20:44:56|44517.49
20:44:57|44517.49
20:44:58|44517.5
20:44:59|44517.5
20:44:59|44517.5
20:45:01|44517.49
20:45:02|44517.5
20:45:03|44517.49
20:45:04|44518.
20:45:05|44517.99
20:45:06|44517.99
20:45:07|44518.
20:45:08|44517.5
20:45:09|44509.54
20:45:10|44509.53
20:45:11|44509.53
20:45:12|44509.54
20:45:13|44506.76
20:45:14|44506.75
20:45:15|44506.76
20:45:16|44501.13
20:45:17|44500.
20:45:18|44500.
20:45:19|44500.
20:45:20|44500.
20:45:21|44500.01
20:45:22|44500.
20:45:24|44500.
20:45:24|44500.
20:45:25|44500.
20:45:26|44490.71
20:45:27|44490.7
20:45:28|44490.7
20:45:30|44490.71
20:45:31|44490.7
20:45:32|44490.71
20:45:32|44490.71
20:45:34|44490.71
20:45:35|44490.71
20:45:36|44490.7
20:45:37|44490.7
20:45:38|44485.51
20:45:39|44485.51
20:45:40|44485.51
20:45:41|44482.72
20:45:42|44482.72
20:45:43|44482.73
20:45:44|44482.72
20:45:45|44482.73
20:45:46|44482.73
20:45:47|44482.73
20:45:48|44482.73
20:45:49|44482.73
20:45:50|44482.72
20:45:51|44482.73
20:45:52|44482.72
20:45:53|44482.72
20:45:54|44482.73
20:45:56|44482.73
20:45:56|44482.73
20:45:58|44482.73
20:45:58|44482.73
20:46:00|44482.72
20:46:01|44482.73
20:46:02|44482.73
20:46:03|44482.72
20:46:04|44482.72
20:46:05|44482.73
20:46:06|44482.73
20:46:06|44482.72
20:46:08|44482.72
20:46:09|44482.73
20:46:10|44473.3
20:46:11|44473.3
20:46:12|44473.3
20:46:13|44473.29
20:46:13|44473.3
20:46:15|44474.41
20:46:16|44475.5
20:46:17|44475.49
20:46:18|44475.49
20:46:19|44475.5
20:46:20|44475.49
20:46:20|44478.63
20:46:23|44478.62
20:46:24|44478.63
20:46:25|44478.63
20:46:26|44478.63
20:46:27|44478.62
20:46:29|44478.62
20:46:29|44479.
20:46:30|44479.75
20:46:31|44479.75
20:46:32|44479.75
20:46:33|44479.75
20:46:34|44479.75
20:46:36|44486.59
20:46:37|44486.58
20:46:38|44486.59
20:46:39|44486.38
20:46:40|44484.66
20:46:41|44484.66
20:46:42|44484.16
20:46:43|44484.16
20:46:43|44484.16
20:46:45|44484.17
20:46:46|44483.24
20:46:47|44483.25
20:46:48|44483.25
20:46:49|44483.25
20:46:50|44483.25
20:46:51|44483.25
20:46:52|44483.24
20:46:53|44483.25
20:46:54|44483.24
20:46:55|44482.93
20:46:56|44482.94
20:46:57|44482.93
20:46:58|44482.94
20:46:59|44482.93
20:47:00|44482.94
20:47:00|44482.94
20:47:02|44482.94
20:47:03|44482.94
20:47:03|44482.93
20:47:05|44482.93
20:47:06|44482.93
20:47:07|44482.93
20:47:08|44482.94
20:47:09|44482.5
20:47:10|44482.5
20:47:11|44482.51
20:47:12|44482.51
20:47:12|44482.5
20:47:13|44482.51
20:47:15|44482.5
20:47:16|44482.5
20:47:17|44470.81
20:47:18|44470.8
20:47:19|44470.8
20:47:19|44470.8
20:47:21|44470.8
20:47:22|44470.8
20:47:23|44470.36
20:47:24|44472.24
20:47:26|44474.14
20:47:26|44474.14
20:47:28|44475.25
20:47:29|44475.5
20:47:30|44475.49
20:47:31|44475.49
20:47:32|44475.49
20:47:33|44475.5
20:47:34|44475.8
20:47:35|44475.79
20:47:36|44475.8
20:47:37|44475.8
20:47:38|44475.8
20:47:38|44475.79
20:47:40|44475.79
20:47:41|44475.8
20:47:43|44475.8
20:47:44|44487.86
20:47:45|44489.49
20:47:46|44482.51
20:47:47|44482.51
20:47:48|44482.51
20:47:49|44482.51
20:47:50|44482.5
20:47:51|44482.5
20:47:51|44482.51
20:47:53|44482.51
20:47:54|44482.51
20:47:55|44482.51
20:47:56|44482.51
20:47:57|44482.51
20:47:57|44482.5
20:47:59|44482.5
20:48:00|44482.51
20:48:01|44482.51
20:48:02|44482.5
20:48:03|44482.5
20:48:04|44482.5
20:48:05|44482.5
20:48:06|44482.51
20:48:07|44482.5
20:48:08|44482.5
20:48:09|44482.51
20:48:11|44482.51
20:48:11|44482.51
20:48:12|44482.51
20:48:13|44472.3
20:48:14|44470.76
20:48:15|44470.77
20:48:16|44470.77
20:48:17|44470.76
20:48:18|44470.77
20:48:19|44470.77
20:48:20|44470.77
20:48:21|44470.77
20:48:22|44470.76
20:48:24|44470.77
20:48:24|44470.77
20:48:25|44470.77
20:48:27|44470.77
20:48:29|44470.76
20:48:29|44470.76
20:48:30|44470.76
20:48:31|44470.76
20:48:32|44470.77
20:48:33|44470.76
20:48:35|44470.76
20:48:36|44470.77
20:48:37|44470.76
20:48:37|44470.77
20:48:38|44470.77
20:48:39|44470.76
20:48:41|44470.76
20:48:42|44470.76
20:48:43|44470.77
20:48:44|44471.77
20:48:44|44471.96
20:48:45|44478.96
20:48:47|44478.95
20:48:47|44478.98
20:48:49|44483.47
20:48:50|44485.11
20:48:51|44485.1
20:48:52|44485.11
20:48:52|44485.13
20:48:53|44485.31
20:48:55|44491.81
20:48:56|44491.81
20:48:57|44491.81
20:48:58|44491.81
20:48:59|44491.82
20:49:00|44491.82
20:49:01|44491.82
20:49:02|44491.82
20:49:03|44491.81
20:49:04|44491.81
20:49:05|44497.48
20:49:07|44499.77
20:49:07|44503.49
20:49:08|44503.49
20:49:10|44503.49
20:49:11|44503.49
20:49:12|44506.54
20:49:12|44506.53
20:49:14|44506.53
20:49:15|44506.54
20:49:16|44506.53
20:49:17|44506.53
20:49:17|44507.
20:49:19|44507.18
20:49:19|44507.19
20:49:21|44510.49
20:49:21|44512.09
20:49:23|44510.49
20:49:24|44510.49
20:49:25|44510.48
20:49:27|44499.19
20:49:28|44499.2
20:49:29|44499.2
20:49:30|44497.62
20:49:31|44497.63
20:49:32|44497.63
20:49:33|44497.62
20:49:34|44497.62
20:49:35|44497.62
20:49:36|44497.63
20:49:37|44497.63
20:49:38|44495.24
20:49:39|44491.83
20:49:40|44491.83
20:49:41|44491.83
20:49:42|44491.82
20:49:43|44491.83
20:49:44|44491.83
20:49:45|44495.84
20:49:46|44495.83
20:49:47|44495.84
20:49:48|44495.84
20:49:50|44495.83
20:49:50|44496.49
20:49:51|44497.88
20:49:52|44497.87
20:49:53|44506.99
20:49:54|44507.81
20:49:55|44502.06
20:49:56|44502.06
20:49:57|44502.07
20:49:58|44502.06
20:49:59|44502.07
20:50:00|44502.06
20:50:01|44502.06
20:50:02|44502.06
20:50:03|44502.06
20:50:04|44502.06
20:50:05|44502.06
20:50:06|44502.07
20:50:07|44502.06
20:50:08|44502.07
20:50:09|44502.07
20:50:10|44502.07
20:50:11|44502.07
20:50:12|44502.07
20:50:13|44502.06
20:50:14|44502.06
20:50:15|44502.07
20:50:16|44502.06
20:50:17|44502.06
20:50:18|44502.07
20:50:19|44502.06
20:50:20|44502.07
20:50:21|44502.07
20:50:23|44502.06
20:50:24|44502.06
20:50:25|44502.07
20:50:26|44502.07
20:50:28|44502.07
20:50:29|44502.06
20:50:30|44502.06
20:50:31|44502.06
20:50:32|44502.06
20:50:33|44502.06
20:50:34|44502.06
20:50:35|44502.06
20:50:36|44502.06
20:50:38|44502.07
20:50:39|44502.06
20:50:40|44502.07
20:50:41|44502.07
20:50:42|44502.06
20:50:42|44502.07
20:50:44|44502.06
20:50:45|44502.07
20:50:46|44502.07
20:50:47|44502.06
20:50:48|44502.07
20:50:49|44502.07
20:50:49|44502.07
20:50:50|44499.61
20:50:52|44499.07
20:50:53|44494.36
20:50:53|44494.36
20:50:55|44494.36
20:50:57|44494.36
20:50:57|44494.37
20:50:58|44494.36
20:50:59|44494.37
20:51:00|44494.37
20:51:01|44494.37
20:51:02|44494.37
20:51:03|44494.37
20:51:04|44494.37
20:51:05|44494.36
20:51:06|44494.37
20:51:07|44494.37
20:51:08|44494.37
20:51:09|44494.37
20:51:10|44494.36
20:51:11|44494.36
20:51:12|44494.37
20:51:14|44494.37
20:51:14|44494.37
20:51:16|44494.37
20:51:17|44494.36
20:51:18|44494.36
20:51:19|44494.36
20:51:19|44494.36
20:51:20|44494.36
20:51:22|44494.37
20:51:22|44494.36
20:51:24|44494.36
20:51:25|44494.37
20:51:26|44494.37
20:51:28|44494.37
20:51:29|44494.36
20:51:30|44494.37
20:51:32|44499.6
20:51:33|44499.61
20:51:33|44499.61
20:51:35|44499.6
20:51:36|44499.6
20:51:36|44504.46
20:51:38|44507.82
20:51:39|44507.82
20:51:40|44507.81
20:51:41|44507.81
20:51:42|44507.82
20:51:43|44507.82
20:51:44|44507.81
20:51:45|44507.81
20:51:46|44510.49
20:51:47|44510.5
20:51:48|44510.49
20:51:49|44510.49
20:51:50|44510.5
20:51:51|44513.
20:51:52|44513.01
20:51:53|44513.01
20:51:54|44513.01
20:51:55|44513.
20:51:56|44507.
20:51:57|44507.
20:51:58|44507.
20:51:59|44507.
20:52:00|44507.01
20:52:01|44507.
20:52:02|44507.01
20:52:03|44507.01
20:52:04|44507.01
20:52:05|44507.01
20:52:06|44507.01
20:52:07|44507.
20:52:08|44507.01
20:52:09|44507.01
20:52:10|44507.01
20:52:11|44507.01
20:52:12|44507.
20:52:13|44507.
20:52:14|44507.
20:52:16|44507.
20:52:17|44507.
20:52:17|44507.01
20:52:19|44507.01
20:52:19|44507.01
20:52:20|44507.01
20:52:21|44507.01
20:52:22|44507.
20:52:24|44507.01
20:52:25|44507.01
20:52:26|44507.01
20:52:26|44507.99
20:52:28|44509.8
20:52:28|44509.8
20:52:30|44509.81
20:52:32|44509.8
20:52:32|44508.8
20:52:33|44507.02
20:52:35|44507.01
20:52:35|44507.02
20:52:36|44507.02
20:52:37|44507.01
20:52:39|44507.02
20:52:40|44507.01
20:52:41|44507.02
20:52:42|44507.02
20:52:43|44507.
20:52:44|44510.5
20:52:45|44513.
20:52:46|44513.49
20:52:47|44513.67
20:52:48|44513.71
20:52:49|44513.72
20:52:50|44513.71
20:52:51|44513.71
20:52:52|44513.72
20:52:53|44513.72
20:52:54|44513.72
20:52:54|44513.72
20:52:56|44513.72
20:52:56|44513.72
20:52:58|44513.71
20:52:59|44513.71
20:53:00|44513.71
20:53:01|44513.71
20:53:02|44513.71
20:53:03|44513.71
20:53:04|44513.71
20:53:05|44513.71
20:53:06|44513.71
20:53:12|44513.71
20:53:13|44513.71
20:53:14|44513.72
20:53:15|44513.72
20:53:16|44513.72
20:53:17|44513.72
20:53:18|44513.72
20:53:19|44513.72
20:53:20|44513.72
20:53:21|44513.72
20:53:22|44513.72
20:53:23|44513.71
20:53:24|44513.72
20:53:25|44513.72
20:53:26|44513.71
20:53:27|44513.71
20:53:28|44514.1
20:53:30|44514.1
20:53:31|44514.09
20:53:32|44514.1
20:53:33|44514.09
20:53:34|44514.1
20:53:35|44514.1
20:53:36|44514.09
20:53:37|44515.
20:53:38|44517.06
20:53:39|44517.06
20:53:40|44518.
20:53:41|44517.99
20:53:42|44518.
20:53:43|44518.
20:53:44|44519.77
20:53:46|44519.77
20:53:47|44519.77
20:53:48|44519.76
20:53:49|44520.
20:53:50|44520.
20:53:51|44520.
20:53:52|44521.14
20:53:54|44521.14
20:53:54|44521.61
20:53:55|44521.61
20:53:56|44523.91
20:53:57|44523.91
20:53:58|44523.91
20:54:00|44523.92
20:54:01|44524.5
20:54:02|44527.59
20:54:03|44538.99
20:54:04|44536.53
20:54:05|44535.67
20:54:06|44537.03
20:54:07|44537.03
20:54:07|44537.02
20:54:09|44537.02
20:54:10|44533.14
20:54:11|44533.14
20:54:12|44533.14
20:54:13|44532.56
20:54:14|44527.81
20:54:15|44527.8
20:54:16|44529.18
20:54:17|44533.14
20:54:18|44533.49
20:54:19|44533.49
20:54:20|44533.49
20:54:20|44533.5
20:54:22|44535.6
20:54:23|44537.01
20:54:23|44535.02
20:54:25|44535.02
20:54:26|44535.01
20:54:26|44537.02
20:54:27|44537.02
20:54:28|44537.26
20:54:30|44538.13
20:54:32|44538.14
20:54:33|44538.13
20:54:34|44538.14
20:54:35|44538.13
20:54:37|44538.14
20:54:37|44538.14
20:54:38|44538.18
20:54:39|44538.19
20:54:40|44538.36
20:54:41|44545.
20:54:42|44545.68
20:54:43|44545.68
20:54:44|44553.
20:54:45|44567.41
20:54:46|44554.41
20:54:48|44554.04
20:54:49|44554.03
20:54:49|44549.
20:54:50|44547.82
20:54:52|44552.91
20:54:53|44552.92
20:54:54|44552.92
20:54:55|44549.12
20:54:56|44542.01
20:54:57|44542.01
20:54:58|44542.01
20:54:59|44542.
20:55:00|44542.
20:55:01|44542.
20:55:02|44541.88
20:55:03|44541.87
20:55:04|44541.87
20:55:05|44541.37
20:55:06|44541.38
20:55:07|44539.15
20:55:08|44538.14
20:55:09|44538.13
20:55:10|44534.16
20:55:11|44534.16
20:55:12|44532.38
20:55:13|44532.38
20:55:15|44524.53
20:55:20|44527.67
20:55:21|44527.68
20:55:22|44527.68
20:55:23|44527.67
20:55:24|44527.68
20:55:25|44527.68
20:55:26|44527.67
20:55:27|44527.67
20:55:28|44527.49
20:55:29|44527.49
20:55:30|44524.5
20:55:31|44517.49
20:55:33|44517.49
20:55:33|44517.49
20:55:34|44517.49
20:55:35|44517.48
20:55:37|44517.49
20:55:38|44517.49
20:55:40|44517.49
20:55:40|44517.49
20:55:41|44517.49
20:55:43|44517.49
20:55:44|44517.49
20:55:45|44517.48
20:55:46|44517.49
20:55:46|44517.48
20:55:48|44517.49
20:55:49|44517.48
20:55:50|44517.48
20:55:50|44517.48
20:55:52|44517.48
20:55:53|44517.49
20:55:54|44517.48
20:55:54|44517.48
20:55:56|44517.49
20:55:58|44517.49
20:55:58|44517.48
20:56:00|44517.48
20:56:00|44517.48
20:56:02|44517.48
20:56:03|44517.49
20:56:04|44517.48
20:56:05|44517.48
20:56:06|44517.49
20:56:07|44514.1
20:56:08|44514.11
20:56:09|44511.91
20:56:09|44507.89
20:56:11|44500.55
20:56:12|44500.54
20:56:12|44500.55
20:56:14|44500.55
20:56:15|44500.54
20:56:15|44500.54
20:56:17|44500.54
20:56:18|44500.54
20:56:18|44500.54
20:56:20|44500.54
20:56:21|44500.54
20:56:22|44500.54
20:56:22|44500.54
20:56:24|44500.55
20:56:24|44500.55
20:56:25|44500.55
20:56:26|44500.54
20:56:28|44500.54
20:56:28|44500.55
20:56:29|44500.55
20:56:31|44500.54
20:56:32|44500.55
20:56:34|44500.54
20:56:34|44500.55
20:56:35|44500.54
20:56:36|44500.55
20:56:37|44500.55
20:56:38|44499.61
20:56:40|44498.8
20:56:40|44498.8
20:56:42|44494.38
20:56:43|44494.37
20:56:44|44494.37
20:56:45|44494.38
20:56:46|44494.37
20:56:47|44494.38
20:56:48|44494.37
20:56:49|44494.36
20:56:50|44494.02
20:56:51|44490.06
20:56:52|44490.06
20:56:53|44490.05
20:56:54|44487.35
20:56:55|44487.34
20:56:56|44487.35
20:56:57|44487.35
20:56:58|44487.34
20:56:59|44487.34
20:57:00|44501.59
20:57:01|44502.97
20:57:02|44502.96
20:57:03|44502.96
20:57:04|44502.96
20:57:05|44502.96
20:57:06|44502.96
20:57:07|44502.97
20:57:09|44502.97
20:57:09|44502.97
20:57:11|44502.97
20:57:12|44502.97
20:57:13|44502.96
20:57:14|44502.96
20:57:15|44502.97
20:57:16|44502.97
20:57:17|44502.97
20:57:17|44502.97
20:57:18|44505.52
20:57:20|44505.53
20:57:21|44505.95
20:57:22|44506.34
20:57:23|44506.34
20:57:24|44506.34
20:57:25|44506.99
20:57:26|44509.39
20:57:27|44509.39
20:57:28|44510.5
20:57:29|44510.5
20:57:30|44510.5
20:57:31|44510.5
20:57:33|44510.91
20:57:34|44512.26
20:57:35|44512.25
20:57:36|44512.26
20:57:37|44512.25
20:57:39|44512.26
20:57:39|44512.26
20:57:40|44512.26
20:57:41|44512.25
20:57:42|44512.26
20:57:43|44513.88
20:57:44|44514.11
20:57:45|44514.77
20:57:46|44514.77
20:57:47|44515.73
20:57:48|44517.37
20:57:49|44517.38
20:57:50|44523.48
20:57:51|44523.48
20:57:52|44523.48
20:57:53|44524.49
20:57:54|44524.5
20:57:55|44524.5
20:57:56|44523.38
20:57:57|44519.07
20:57:59|44519.07
20:58:00|44519.06
20:58:01|44519.07
20:58:03|44520.99
20:58:03|44522.41
20:58:05|44535.38
20:58:06|44535.92
20:58:07|44536.07
20:58:07|44535.38
20:58:09|44535.38
20:58:09|44535.38
20:58:11|44530.
20:58:11|44530.01
20:58:12|44530.01
20:58:13|44530.01
20:58:15|44530.01
20:58:15|44539.06
20:58:16|44539.07
20:58:17|44539.06
20:58:19|44539.06
20:58:20|44542.
20:58:21|44544.67
20:58:22|44547.32
20:58:22|44547.32
20:58:24|44547.31
20:58:25|44547.32
20:58:26|44547.32
20:58:26|44547.31
20:58:28|44547.32
20:58:28|44546.79
20:58:30|44539.28
20:58:36|44543.95
20:58:37|44543.95
20:58:39|44543.96
20:58:40|44543.96
20:58:41|44543.95
20:58:42|44543.96
20:58:43|44543.96
20:58:44|44547.31
20:58:45|44547.31
20:58:46|44547.32
20:58:47|44547.32
20:58:48|44547.32
20:58:49|44547.31
20:58:50|44550.
20:58:51|44555.6
20:58:52|44555.59
20:58:53|44572.01
20:58:54|44572.01
20:58:55|44572.01
20:58:56|44572.01
20:58:57|44572.01
20:58:58|44572.01
20:58:59|44579.86
20:59:00|44579.86
20:59:01|44592.59
20:59:02|44588.65
20:59:04|44599.35
20:59:04|44600.68
20:59:05|44607.38
20:59:06|44594.9
20:59:08|44580.78
20:59:08|44580.79
20:59:09|44584.43
20:59:10|44584.45
20:59:12|44589.06
20:59:12|44589.07
20:59:14|44589.07
20:59:14|44587.95
20:59:15|44582.87
20:59:16|44582.87
20:59:17|44582.87
20:59:18|44574.61
20:59:19|44574.62
20:59:21|44574.62
20:59:21|44574.62
20:59:22|44574.61
20:59:23|44574.62
20:59:25|44574.62
20:59:25|44574.62
20:59:26|44574.61
20:59:28|44574.62
20:59:28|44574.61
20:59:30|44574.62
20:59:31|44574.62
20:59:32|44574.05
20:59:32|44570.13
20:59:34|44570.13
20:59:35|44570.01
20:59:37|44565.21
20:59:37|44565.21
20:59:38|44565.22
20:59:40|44565.22
20:59:41|44565.22
20:59:42|44565.22
20:59:44|44565.21
20:59:44|44565.21
20:59:45|44565.21
20:59:46|44565.22
20:59:47|44563.01
20:59:48|44558.18
20:59:49|44558.18
20:59:50|44558.18
20:59:51|44557.97
20:59:52|44557.98
20:59:53|44557.97
20:59:54|44557.97
20:59:55|44555.23
20:59:56|44551.71
20:59:57|44550.51
20:59:58|44550.51
20:59:59|44550.51
21:00:00|44550.51
21:00:01|44550.51
21:00:02|44550.04
21:00:03|44547.4
21:00:04|44545.5
21:00:06|44545.42
21:00:06|44545.42
21:00:07|44539.78
21:00:09|44539.78
21:00:10|44539.77
21:00:11|44537.46
21:00:11|44535.01
21:00:13|44535.
21:00:14|44535.
21:00:15|44535.01
21:00:15|44528.21
21:00:17|44524.17
21:00:18|44523.49
21:00:18|44523.49
21:00:20|44523.49
21:00:20|44523.49
21:00:22|44523.49
21:00:23|44523.49
21:00:24|44523.49
21:00:24|44524.67
21:00:26|44525.54
21:00:27|44527.85
21:00:28|44527.85
21:00:29|44528.91
21:00:30|44534.04
21:00:31|44534.04
21:00:31|44531.5
21:00:33|44527.37
21:00:33|44521.01
21:00:35|44521.01
21:00:36|44498.39
21:00:37|44498.38
21:00:39|44498.39
21:00:40|44498.39
21:00:41|44500.
21:00:42|44507.
21:00:43|44498.38
21:00:45|44495.99
21:00:45|44495.02
21:00:46|44495.02
21:00:47|44495.02
21:00:48|44495.01
21:00:50|44495.51
21:00:51|44495.52
21:00:52|44495.51
21:00:53|44495.52
21:00:54|44495.51
21:00:55|44495.51
21:00:56|44495.52
21:00:57|44495.52
21:00:58|44495.51
21:00:59|44495.51
21:01:00|44495.52
21:01:01|44495.52
21:01:03|44497.91
21:01:03|44499.97
21:01:04|44499.97
21:01:05|44499.96
21:01:06|44499.96
21:01:07|44499.97
21:01:08|44500.44
21:01:09|44506.99
21:01:10|44506.99
21:01:11|44506.99
21:01:12|44507.
21:01:13|44501.74
21:01:14|44501.74
21:01:15|44501.74
21:01:16|44501.74
21:01:17|44501.74
21:01:18|44501.73
21:01:19|44501.74
21:01:20|44501.73
21:01:21|44501.73
21:01:22|44501.74
21:01:23|44501.73
21:01:24|44501.73
21:01:25|44501.74
21:01:26|44506.99
21:01:27|44506.99
21:01:29|44510.99
21:01:30|44511.
21:01:30|44511.
21:01:32|44513.69
21:01:33|44513.69
21:01:34|44513.68
21:01:34|44513.68
21:01:35|44513.68
21:01:37|44513.68
21:01:38|44513.69
21:01:40|44513.68
21:01:40|44513.69
21:01:42|44513.69
21:01:43|44513.68
21:01:44|44513.68
21:01:45|44513.69
21:01:46|44513.69
21:01:47|44513.68
21:01:48|44513.68
21:01:50|44513.68
21:01:50|44513.68
21:01:51|44513.69
21:01:53|44513.69
21:01:54|44513.7
21:01:55|44513.7
21:01:56|44520.54
21:01:57|44524.49
21:01:58|44524.97
21:01:59|44524.97
21:02:01|44524.97
21:02:01|44524.96
21:02:02|44521.01
21:02:03|44524.5
21:02:04|44524.49
21:02:05|44524.97
21:02:06|44530.02
21:02:07|44530.01
21:02:08|44532.13
21:02:09|44538.5
21:02:10|44538.94
21:02:11|44538.94
21:02:12|44538.94
21:02:13|44538.94
21:02:14|44538.93
21:02:15|44538.94
21:02:16|44538.94
21:02:17|44541.99
21:02:19|44544.
21:02:19|44544.01
21:02:21|44544.
21:02:22|44544.
21:02:23|44545.48
21:02:23|44545.49
21:02:25|44545.48
21:02:25|44545.49
21:02:26|44545.49
21:02:28|44545.5
21:02:28|44541.34
21:02:29|44536.05
21:02:30|44535.01
21:02:31|44535.01
21:02:32|44535.01
21:02:33|44532.14
21:02:34|44532.14
21:02:36|44532.15
21:02:36|44532.14
21:02:38|44524.94
21:02:39|44524.95
21:02:40|44524.94
21:02:42|44521.
21:02:43|44514.48
21:02:44|44514.49
21:02:45|44513.69
21:02:46|44513.7
21:02:47|44513.69
21:02:48|44512.6
21:02:50|44503.51
21:02:51|44503.51
21:02:52|44503.51
21:02:53|44503.5
21:02:54|44503.51
21:02:55|44503.51
21:02:56|44503.51
21:02:57|44503.51
21:02:57|44503.51
21:02:59|44503.51
21:03:00|44503.5
21:03:01|44503.51
21:03:01|44504.05
21:03:03|44505.77
21:03:04|44505.77
21:03:04|44505.78
21:03:05|44505.78
21:03:07|44505.77
21:03:08|44506.85
21:03:09|44506.85
21:03:10|44509.96
21:03:11|44509.96
21:03:12|44509.96
21:03:12|44503.49
21:03:14|44503.49
21:03:15|44503.48
21:03:16|44500.01
21:03:17|44494.63
21:03:18|44494.64
21:03:19|44494.64
21:03:20|44494.64
21:03:21|44494.64
21:03:22|44494.63
21:03:23|44494.64
21:03:24|44494.64
21:03:25|44488.78
21:03:26|44488.78
21:03:27|44488.78
21:03:28|44488.77
21:03:29|44488.78
21:03:30|44488.77
21:03:31|44488.77
21:03:32|44482.01
21:03:33|44477.98
21:03:34|44478.51
21:03:35|44485.34
21:03:36|44485.35
21:03:37|44485.35
21:03:38|44485.52
21:03:39|44489.17
21:03:41|44490.08
21:03:41|44489.63
21:03:42|44489.64
21:03:43|44489.08
21:03:45|44488.78
21:03:46|44483.14
21:03:47|44483.14
21:03:48|44483.14
21:03:49|44483.14
21:03:50|44483.13
21:03:51|44483.13
21:03:52|44483.14
21:03:54|44483.13
21:03:55|44483.14
21:03:56|44483.14
21:03:57|44485.49
21:03:58|44485.49
21:03:58|44485.49
21:04:00|44484.69
21:04:01|44484.69
21:04:01|44484.69
21:04:03|44484.7
21:04:04|44484.7
21:04:05|44484.7
21:04:06|44484.7
21:04:07|44484.69
21:04:08|44484.7
21:04:09|44484.7
21:04:09|44484.7
21:04:10|44484.69
21:04:12|44484.69
21:04:13|44482.5
21:04:14|44482.51
21:04:15|44482.5
21:04:15|44482.5
21:04:16|44482.5
21:04:18|44482.5
21:04:19|44482.51
21:04:20|44482.5
21:04:21|44483.54
21:04:22|44484.55
21:04:23|44486.33
21:04:24|44486.33
21:04:25|44486.34
21:04:26|44486.34
21:04:27|44486.34
21:04:28|44486.34
21:04:29|44486.34
21:04:30|44486.33
21:04:31|44486.33
21:04:32|44486.33
21:04:33|44483.
21:04:34|44483.01
21:04:35|44483.01
21:04:36|44483.01
21:04:37|44483.
21:04:38|44483.49
21:04:39|44483.49
21:04:41|44483.49
21:04:42|44483.96
21:04:43|44483.96
21:04:44|44487.75
21:04:45|44488.61
21:04:46|44488.77
21:04:47|44489.62
21:04:48|44493.57
21:04:49|44494.63
21:04:51|44494.63
21:04:51|44494.64
21:04:52|44494.63
21:04:53|44494.64
21:04:54|44496.5
21:04:55|44496.5
21:04:56|44499.09
21:04:57|44499.09
21:04:58|44499.08
21:04:59|44499.08
21:05:00|44499.54
21:05:01|44499.54
21:05:02|44499.55
21:05:03|44499.55
21:05:04|44499.55
21:05:05|44499.54
21:05:06|44499.54
21:05:07|44498.04
21:05:08|44494.63
21:05:09|44489.51
21:05:10|44489.51
21:05:11|44489.5
21:05:12|44489.5
21:05:13|44489.5
21:05:15|44488.77
21:05:16|44488.78
21:05:16|44488.77
21:05:18|44486.36
21:05:18|44486.35
21:05:19|44486.01
21:05:20|44483.97
21:05:22|44483.7
21:05:22|44483.53
21:05:24|44483.
21:05:24|44477.61
21:05:25|44477.61
21:05:27|44477.61
21:05:28|44477.61
21:05:29|44477.6
21:05:30|44477.6
21:05:31|44477.61
21:05:32|44477.61
21:05:33|44476.34
21:05:34|44476.34
21:05:35|44476.33
21:05:36|44478.15
21:05:37|44481.34
21:05:38|44481.82
21:05:39|44481.82
21:05:40|44481.82
21:05:42|44481.82
21:05:43|44481.82
21:05:44|44481.81
21:05:45|44481.82
21:05:46|44481.82
21:05:48|44481.82
21:05:49|44481.82
21:05:49|44481.82
21:05:50|44481.82
21:05:52|44481.82
21:05:53|44481.82
21:05:54|44481.82
21:05:55|44481.82
21:05:56|44481.82
21:05:57|44481.81
21:05:58|44481.82
21:05:59|44481.82
21:06:00|44481.82
21:06:01|44481.81
21:06:03|44482.49
21:06:03|44482.5
21:06:04|44482.5
21:06:05|44482.49
21:06:06|44482.49
21:06:07|44482.5
21:06:08|44482.49
21:06:09|44482.49
21:06:10|44482.49
21:06:11|44482.49
21:06:12|44482.49
21:06:13|44482.49
21:06:14|44482.49
21:06:15|44482.49
21:06:16|44482.5
21:06:17|44482.49
21:06:18|44482.5
21:06:19|44482.5
21:06:20|44482.49
21:06:21|44482.49
21:06:22|44482.5
21:06:23|44482.49
21:06:24|44482.49
21:06:25|44482.5
21:06:26|44482.5
21:06:27|44482.49
21:06:28|44482.5
21:06:29|44482.5
21:06:30|44482.5
21:06:31|44482.49
21:06:32|44490.31
21:06:33|44490.32
21:06:34|44490.31
21:06:35|44490.31
21:06:36|44490.31
21:06:37|44490.31
21:06:38|44490.31
21:06:39|44490.31
21:06:40|44490.32
21:06:42|44490.31
21:06:43|44490.32
21:06:44|44490.31
21:06:45|44490.31
21:06:46|44490.31
21:06:48|44490.32
21:06:48|44490.31
21:06:50|44490.32
21:06:50|44490.32
21:06:52|44490.32
21:06:53|44490.31
21:06:54|44490.32
21:06:55|44490.31
21:06:56|44490.32
21:06:57|44490.31
21:06:58|44490.31
21:06:59|44490.31
21:07:00|44490.31
21:07:01|44490.32
21:07:02|44490.32
21:07:03|44490.31
21:07:04|44490.31
21:07:05|44490.32
21:07:06|44490.31
21:07:07|44490.31
21:07:08|44490.31
21:07:09|44490.31
21:07:10|44490.31
21:07:11|44491.63
21:07:12|44491.64
21:07:14|44493.
21:07:15|44493.3
21:07:15|44493.29
21:07:16|44493.29
21:07:17|44496.28
21:07:18|44496.27
21:07:20|44496.28
21:07:20|44496.27
21:07:22|44496.28
21:07:23|44496.28
21:07:24|44496.27
21:07:25|44496.28
21:07:26|44496.27
21:07:26|44496.27
21:07:28|44496.28
21:07:29|44496.27
21:07:30|44496.27
21:07:31|44496.28
21:07:32|44496.27
21:07:33|44496.27
21:07:34|44496.28
21:07:35|44496.28
21:07:36|44496.27
21:07:37|44496.27
21:07:38|44496.27
21:07:39|44496.27
21:07:40|44493.35
21:07:41|44493.35
21:07:42|44493.35
21:07:43|44493.35
21:07:45|44493.35
21:07:46|44493.34
21:07:46|44493.35
21:07:48|44493.35
21:07:48|44493.34
21:07:50|44493.35
21:07:51|44493.34
21:07:51|44493.35
21:07:53|44493.35
21:07:53|44493.34
21:07:55|44493.34
21:07:56|44493.34
21:07:57|44493.35
21:07:57|44493.34
21:07:58|44493.35
21:08:00|44493.35
21:08:01|44493.34
21:08:02|44493.35
21:08:02|44493.34
21:08:03|44493.34
21:08:05|44493.34
21:08:06|44493.34
21:08:07|44493.34
21:08:08|44493.34
21:08:10|44493.34
21:08:10|44493.35
21:08:11|44496.26
21:08:12|44496.25
21:08:13|44496.26
21:08:15|44509.63
21:08:16|44509.63
21:08:16|44509.63
21:08:17|44509.63
21:08:18|44509.62
21:08:19|44513.69
21:08:20|44513.69
21:08:21|44513.68
21:08:22|44523.49
21:08:23|44528.14
21:08:25|44528.14
21:08:25|44528.15
21:08:26|44528.15
21:08:28|44528.14
21:08:28|44528.14
21:08:29|44528.15
21:08:31|44528.14
21:08:31|44528.14
21:08:33|44528.14
21:08:33|44528.15
21:08:34|44523.86
21:08:35|44517.18
21:08:36|44517.01
21:08:37|44517.01
21:08:38|44517.02
21:08:39|44517.01
21:08:40|44517.01
21:08:42|44517.01
21:08:42|44513.15
21:08:44|44512.28
21:08:45|44513.68
21:08:47|44513.67
21:08:48|44513.67
21:08:48|44513.67
21:08:50|44513.67
21:08:51|44513.68
21:08:52|44513.67
21:08:53|44513.67
21:08:54|44513.68
21:08:55|44513.67
21:08:55|44508.1
21:08:57|44503.8
21:08:59|44501.97
21:08:59|44501.97
21:09:00|44501.96
21:09:01|44501.97
21:09:02|44501.97
21:09:03|44501.96
21:09:04|44501.97
21:09:06|44501.97
21:09:07|44501.96
21:09:08|44501.96
21:09:09|44496.25
21:09:10|44496.25
21:09:11|44496.25
21:09:12|44496.25
21:09:13|44496.26
21:09:14|44496.25
21:09:15|44496.25
21:09:16|44494.56
21:09:16|44494.57
21:09:18|44494.57
21:09:19|44494.56
21:09:19|44494.57
21:09:21|44494.57
21:09:21|44493.35
21:09:23|44484.37
21:09:24|44484.37
21:09:25|44484.36
21:09:26|44484.37
21:09:27|44484.37
21:09:28|44484.37
21:09:29|44484.36
21:09:30|44484.36
21:09:31|44484.37
21:09:32|44484.37
21:09:33|44484.37
21:09:34|44484.37
21:09:35|44484.36
21:09:36|44484.37
21:09:37|44481.33
21:09:38|44481.26
21:09:39|44480.82
21:09:40|44480.82
21:09:41|44480.01
21:09:42|44480.01
21:09:43|44480.
21:09:44|44479.66
21:09:46|44477.95
21:09:47|44477.95
21:09:47|44477.95
21:09:49|44477.96
21:09:50|44477.95
21:09:51|44470.63
21:09:52|44470.01
21:09:53|44470.01
21:09:54|44470.01
21:09:55|44470.01
21:09:56|44470.01
21:09:57|44470.
21:09:58|44470.01
21:09:59|44470.
21:10:00|44470.01
21:10:02|44470.01
21:10:02|44470.01
21:10:04|44470.01
21:10:04|44470.01
21:10:06|44470.01
21:10:07|44470.
21:10:08|44470.
21:10:09|44470.01
21:10:10|44470.01
21:10:10|44470.01
21:10:12|44470.01
21:10:13|44471.75
21:10:14|44471.75
21:10:15|44471.76
21:10:16|44475.93
21:10:17|44477.08
21:10:18|44477.95
21:10:19|44477.94
21:10:20|44477.94
21:10:22|44477.95
21:10:22|44477.95
21:10:23|44477.95
21:10:24|44477.94
21:10:25|44477.95
21:10:26|44477.95
21:10:27|44477.94
21:10:28|44477.95
21:10:29|44477.95
21:10:30|44477.95
21:10:31|44477.94
21:10:32|44477.94
21:10:33|44477.94
21:10:34|44477.94
21:10:35|44477.95
21:10:36|44479.22
21:10:37|44479.22
21:10:38|44472.14
21:10:39|44472.14
21:10:40|44472.14
21:10:41|44472.15
21:10:42|44467.66
21:10:43|44466.62
21:10:44|44466.61
21:10:46|44466.61
21:10:47|44463.23
21:10:47|44463.23
21:10:49|44463.23
21:10:51|44463.23
21:10:51|44463.23
21:10:52|44463.23
21:10:53|44463.23
21:10:54|44463.22
21:10:55|44463.22
21:10:57|44463.23
21:10:57|44463.23
21:10:58|44463.22
21:10:59|44463.22
21:11:00|44464.77
21:11:02|44465.
21:11:03|44464.99
21:11:04|44464.99
21:11:05|44464.77
21:11:06|44462.56
21:11:06|44462.56
21:11:07|44462.17
21:11:09|44462.17
21:11:10|44462.18
21:11:11|44462.18
21:11:13|44462.55
21:11:13|44462.55
21:11:14|44462.56
21:11:15|44462.55
21:11:16|44462.55
21:11:17|44462.56
21:11:18|44462.55
21:11:19|44462.55
21:11:21|44462.55
21:11:21|44462.55
21:11:22|44463.21
21:11:24|44463.56
21:11:25|44463.68
21:11:25|44464.55
21:11:26|44464.56
21:11:27|44464.76
21:11:28|44464.99
21:11:29|44466.62
21:11:30|44466.61
21:11:32|44467.01
21:11:33|44467.06
21:11:34|44468.03
21:11:35|44469.65
21:11:35|44480.81
21:11:36|44481.25
21:11:38|44481.24
21:11:39|44481.88
21:11:40|44481.89
21:11:40|44481.89
21:11:41|44481.89
21:11:42|44481.89
21:11:43|44481.88
21:11:44|44481.88
21:11:45|44481.89
21:11:47|44481.88
21:11:48|44481.88
21:11:49|44481.24
21:11:51|44480.63
21:11:51|44480.63
21:11:52|44480.63
21:11:53|44480.63
21:11:55|44480.63
21:11:56|44480.63
21:11:56|44480.63
21:11:58|44480.64
21:11:59|44480.64
21:12:00|44480.64
21:12:00|44480.63
21:12:02|44480.63
21:12:03|44480.64
21:12:03|44480.63
21:12:05|44480.64
21:12:06|44480.64
21:12:07|44480.63
21:12:08|44480.63
21:12:09|44480.64
21:12:10|44480.64
21:12:11|44480.66
21:12:12|44480.66
21:12:13|44480.66
21:12:14|44480.66
21:12:15|44480.66
21:12:16|44481.06
21:12:17|44481.06
21:12:18|44481.06
21:12:19|44481.07
21:12:20|44481.07
21:12:21|44481.07
21:12:22|44480.65
21:12:23|44480.64
21:12:24|44480.64
21:12:25|44480.65
21:12:26|44480.65
21:12:27|44480.64
21:12:28|44480.64
21:12:29|44480.64
21:12:30|44480.64
21:12:31|44480.64
21:12:32|44480.15
21:12:33|44480.14
21:12:34|44480.14
21:12:35|44480.14
21:12:36|44480.14
21:12:37|44477.6
21:12:38|44476.15
21:12:39|44476.15
21:12:40|44475.51
21:12:41|44473.05
21:12:42|44472.69
21:12:43|44472.01
21:12:44|44469.96
21:12:46|44469.96
21:12:46|44469.97
21:12:48|44469.96
21:12:49|44469.96
21:12:50|44469.96
21:12:51|44469.96
21:12:52|44469.96
21:12:53|44479.
21:12:54|44478.99
21:12:56|44478.99
21:12:57|44478.99
21:12:57|44478.99
21:12:59|44478.99
21:13:00|44478.99
21:13:01|44478.99
21:13:02|44478.99
21:13:03|44477.87
21:13:04|44476.64
21:13:05|44475.66
21:13:06|44475.66
21:13:07|44475.66
21:13:08|44475.66
21:13:09|44475.66
21:13:10|44475.66
21:13:11|44475.66
21:13:12|44475.65
21:13:13|44475.66
21:13:15|44475.66
21:13:15|44475.65
21:13:16|44475.66
21:13:17|44475.65
21:13:18|44475.65
21:13:19|44472.63
21:13:20|44472.63
21:13:21|44472.63
21:13:22|44472.63
21:13:23|44472.64
21:13:24|44472.64
21:13:26|44472.64
21:13:26|44472.64
21:13:27|44472.64
21:13:28|44472.64
21:13:29|44472.63
21:13:31|44472.64
21:13:31|44472.38
21:13:32|44472.37
21:13:33|44472.37
21:13:34|44472.38
21:13:35|44472.38
21:13:36|44472.37
21:13:37|44470.
21:13:39|44470.01
21:13:39|44470.01
21:13:41|44470.01
21:13:41|44470.01
21:13:42|44470.01
21:13:43|44471.12
21:13:44|44471.12
21:13:45|44471.13
21:13:46|44471.12
21:13:48|44471.12
21:13:49|44471.12
21:13:50|44471.12
21:13:51|44471.12
21:13:52|44471.12
21:13:53|44471.12
21:13:55|44471.12
21:13:55|44471.12
21:13:56|44471.12
21:13:58|44471.13
21:13:59|44471.13
21:14:00|44471.13
21:14:00|44472.63
21:14:02|44472.63
21:14:02|44472.63
21:14:03|44472.64
21:14:05|44472.63
21:14:06|44472.63
21:14:07|44472.63
21:14:07|44472.63
21:14:09|44472.63
21:14:09|44472.64
21:14:11|44472.63
21:14:12|44472.63
21:14:13|44472.63
21:14:13|44472.64
21:14:15|44478.49
21:14:16|44478.99
21:14:16|44479.09
21:14:18|44479.47
21:14:19|44479.47
21:14:20|44479.47
21:14:20|44479.9
21:14:21|44479.89
21:14:22|44479.9
21:14:24|44479.9
21:14:25|44479.89
21:14:25|44479.9
21:14:27|44479.9
21:14:27|44479.9
21:14:28|44479.9
21:14:29|44479.9
21:14:30|44479.9
21:14:31|44479.9
21:14:33|44479.9
21:14:33|44479.89
21:14:34|44479.9
21:14:35|44479.89
21:14:36|44479.9
21:14:37|44480.15
21:14:38|44480.65
21:14:40|44480.65
21:14:40|44480.77
21:14:41|44480.76
21:14:43|44481.06
21:14:44|44481.06
21:14:45|44481.16
21:14:47|44481.88
21:14:47|44481.89
21:14:48|44481.88
21:14:50|44485.3
21:14:51|44485.29
21:14:52|44485.29
21:14:53|44485.29
21:14:55|44485.3
21:14:56|44485.3
21:14:56|44485.29
21:14:58|44485.3
21:14:59|44485.29
21:15:00|44485.3
21:15:01|44485.29
21:15:01|44485.3
21:15:03|44485.3
21:15:04|44485.29
21:15:05|44485.3
21:15:06|44485.29
21:15:07|44485.29
21:15:08|44485.29
21:15:09|44485.62
21:15:10|44485.62
21:15:11|44485.61
21:15:12|44485.62
21:15:13|44485.62
21:15:14|44485.62
21:15:15|44485.62
21:15:16|44485.62
21:15:17|44488.29
21:15:18|44488.29
21:15:19|44488.3
21:15:19|44488.3
21:15:21|44488.3
21:15:21|44488.3
21:15:23|44488.3
21:15:24|44488.29
21:15:25|44488.29
21:15:26|44488.3
21:15:27|44488.3
21:15:28|44488.3
21:15:29|44488.3
21:15:30|44488.29
21:15:31|44488.3
21:15:32|44488.3
21:15:32|44488.3
21:15:34|44488.29
21:15:35|44488.3
21:15:36|44488.3
21:15:37|44488.3
21:15:38|44488.3
21:15:39|44488.29
21:15:40|44488.3
21:15:41|44490.8
21:15:42|44490.81
21:15:43|44490.8
21:15:44|44490.8
21:15:44|44492.74
21:15:45|44492.75
21:15:46|44492.75
21:15:48|44492.74
21:15:48|44492.74
21:15:49|44492.75
21:15:51|44492.74
21:15:53|44492.75
21:15:54|44492.74
21:15:55|44492.75
21:15:57|44492.75
21:15:58|44492.75
21:15:59|44492.75
21:16:00|44492.75
21:16:00|44492.74
21:16:01|44492.74
21:16:03|44492.74
21:16:04|44492.75
21:16:05|44492.75
21:16:05|44492.75
21:16:07|44492.75
21:16:07|44494.55
21:16:09|44494.55
21:16:10|44494.55
21:16:10|44494.56
21:16:12|44494.56
21:16:12|44494.56
21:16:14|44494.56
21:16:15|44494.56
21:16:16|44494.55
21:16:17|44494.56
21:16:18|44494.55
21:16:18|44494.55
21:16:20|44494.56
21:16:21|44492.75
21:16:22|44492.75
21:16:23|44492.75
21:16:24|44492.75
21:16:25|44492.01
21:16:26|44492.02
21:16:26|44492.02
21:16:28|44492.02
21:16:29|44492.02
21:16:30|44492.01
21:16:30|44492.02
21:16:32|44492.01
21:16:33|44492.02
21:16:33|44492.01
21:16:35|44490.82
21:16:36|44490.82
21:16:37|44484.16
21:16:38|44484.16
21:16:38|44484.17
21:16:40|44483.89
21:16:41|44483.9
21:16:42|44483.89
21:16:43|44483.21
21:16:44|44481.62
21:16:45|44481.63
21:16:46|44481.62
21:16:47|44481.62
21:16:48|44481.62
21:16:49|44480.86
21:16:49|44480.86
21:16:51|44480.01
21:16:52|44480.
21:16:53|44479.35
21:16:53|44479.34
21:16:55|44479.01
21:16:56|44478.55
21:16:57|44478.54
21:16:58|44478.54
21:16:59|44478.54
21:17:00|44478.55
21:17:01|44478.54
21:17:02|44475.85
21:17:03|44475.85
21:17:04|44475.51
21:17:05|44475.5
21:17:06|44474.75
21:17:07|44474.75
21:17:08|44474.75
21:17:09|44474.74
21:17:10|44472.
21:17:11|44470.01
21:17:12|44470.
21:17:13|44470.
21:17:14|44470.
21:17:15|44470.
21:17:16|44470.
21:17:17|44470.01
21:17:18|44469.85
21:17:19|44468.5
21:17:20|44468.5
21:17:21|44468.51
21:17:22|44468.51
21:17:23|44468.5
21:17:24|44468.5
21:17:25|44466.48
21:17:26|44466.47
21:17:27|44466.48
21:17:28|44466.47
21:17:29|44466.48
21:17:30|44466.48
21:17:31|44466.48
21:17:32|44466.47
21:17:33|44466.47
21:17:34|44466.36
21:17:35|44466.32
21:17:36|44465.89
21:17:37|44465.89
21:17:38|44457.09
21:17:39|44457.08
21:17:40|44457.09
21:17:41|44457.09
21:17:42|44457.08
21:17:43|44457.08
21:17:44|44453.65
21:17:46|44453.65
21:17:46|44453.05
21:17:47|44453.05
21:17:48|44453.05
21:17:49|44453.04
21:17:50|44453.04
21:17:51|44453.05
21:17:53|44453.05
21:17:54|44453.05
21:17:55|44453.05
21:17:56|44453.05
21:17:57|44453.04
21:17:58|44453.04
21:18:00|44450.91
21:18:00|44450.9
21:18:01|44446.48
21:18:02|44446.34
21:18:04|44446.34
21:18:05|44446.35
21:18:06|44446.34
21:18:07|44446.34
21:18:08|44446.34
21:18:09|44446.3
21:18:10|44446.3
21:18:11|44446.29
21:18:12|44446.29
21:18:13|44446.3
21:18:14|44446.3
21:18:15|44445.85
21:18:16|44445.85
21:18:17|44445.85
21:18:18|44445.85
21:18:19|44444.85
21:18:20|44444.45
21:18:21|44444.45
21:18:22|44444.44
21:18:23|44444.44
21:18:24|44444.44
21:18:25|44444.45
21:18:26|44444.44
21:18:27|44444.44
21:18:28|44444.45
21:18:29|44444.44
21:18:30|44444.44
21:18:31|44444.44
21:18:32|44444.44
21:18:33|44444.45
21:18:34|44444.44
21:18:35|44444.41
21:18:36|44444.41
21:18:37|44440.9
21:18:38|44440.91
21:18:39|44441.41
21:18:40|44441.41
21:18:41|44441.43
21:18:42|44441.42
21:18:43|44441.43
21:18:44|44441.42
21:18:45|44441.43
21:18:46|44441.43
21:18:47|44441.42
21:18:48|44440.91
21:18:49|44440.91
21:18:50|44440.9
21:18:51|44440.9
21:18:52|44440.9
21:18:53|44440.9
21:18:54|44440.91
21:18:56|44440.91
21:18:57|44440.9
21:18:57|44440.91
21:18:58|44440.9
21:19:00|44443.9
21:19:02|44438.57
21:19:02|44439.06
21:19:04|44440.03
21:19:05|44440.02
21:19:06|44439.06
21:19:07|44439.05
21:19:08|44439.07
21:19:08|44450.58
21:19:10|44450.58
21:19:11|44450.58
21:19:11|44450.08
21:19:12|44450.
21:19:13|44450.
21:19:14|44450.
21:19:16|44450.
21:19:16|44448.94
21:19:18|44448.93
21:19:18|44447.89
21:19:19|44447.88
21:19:21|44447.88
21:19:21|44449.37
21:19:23|44449.44
21:19:24|44452.42
21:19:24|44452.43
21:19:25|44452.42
21:19:26|44452.42
21:19:27|44452.43
21:19:28|44452.43
21:19:29|44452.43
21:19:30|44451.43
21:19:31|44451.1
21:19:33|44451.1
21:19:34|44451.11
21:19:35|44451.1
21:19:35|44451.11
21:19:36|44451.11
21:19:37|44451.1
21:19:38|44451.1
21:19:39|44451.11
21:19:40|44451.1
21:19:42|44451.1
21:19:43|44451.1
21:19:44|44451.11
21:19:44|44451.1
21:19:45|44451.1
21:19:46|44451.1
21:19:47|44451.1
21:19:49|44451.11
21:19:50|44451.11
21:19:51|44451.11
21:19:52|44451.1
21:19:53|44451.11
21:19:54|44451.1
21:19:55|44451.11
21:19:57|44451.11
21:19:57|44451.1
21:19:59|44452.85
21:20:00|44454.49
21:20:01|44454.49
21:20:02|44455.03
21:20:03|44455.45
21:20:04|44455.44
21:20:05|44455.44
21:20:06|44455.44
21:20:07|44455.45
21:20:08|44455.45
21:20:09|44455.85
21:20:10|44455.86
21:20:11|44456.93
21:20:12|44458.56
21:20:13|44458.55
21:20:14|44461.76
21:20:16|44465.11
21:20:16|44465.71
21:20:17|44465.78
21:20:18|44465.78
21:20:19|44465.78
21:20:20|44465.78
21:20:21|44465.79
21:20:22|44468.24
21:20:23|44468.24
21:20:24|44468.25
21:20:25|44468.24
21:20:26|44474.67
21:20:27|44475.35
21:20:28|44475.36
21:20:29|44475.49
21:20:30|44475.76
21:20:31|44478.99
21:20:32|44478.99
21:20:33|44478.99
21:20:34|44478.99
21:20:35|44478.99
21:20:36|44478.99
21:20:38|44479.
21:20:38|44479.67
21:20:39|44479.67
21:20:40|44485.99
21:20:41|44488.29
21:20:42|44488.29
21:20:43|44488.29
21:20:44|44488.3
21:20:45|44489.64
21:20:46|44491.42
21:20:47|44491.42
21:20:48|44491.42
21:20:49|44491.42
21:20:50|44491.86
21:20:51|44492.02
21:20:52|44492.02
21:20:53|44492.01
21:20:54|44492.02
21:20:55|44492.02
21:20:57|44492.01
21:20:58|44492.74
21:20:59|44492.99
21:21:00|44494.99
21:21:01|44495.48
21:21:03|44495.49
21:21:04|44495.49
21:21:05|44495.48
21:21:06|44495.45
21:21:07|44495.45
21:21:08|44495.45
21:21:10|44495.45
21:21:11|44495.44
21:21:12|44495.45
21:21:13|44495.44
21:21:14|44495.44
21:21:15|44495.44
21:21:16|44495.44
21:21:17|44495.44
21:21:17|44495.45
21:21:19|44495.44
21:21:20|44491.85
21:21:21|44491.86
21:21:22|44491.86
21:21:23|44491.86
21:21:24|44491.85
21:21:25|44491.85
21:21:26|44491.86
21:21:27|44491.86
21:21:27|44491.86
21:21:29|44491.85
21:21:30|44491.85
21:21:31|44491.85
21:21:32|44491.86
21:21:33|44491.86
21:21:34|44491.86
21:21:35|44491.85
21:21:36|44491.86
21:21:37|44495.43
21:21:38|44495.44
21:21:39|44495.43
21:21:40|44495.43
21:21:41|44496.55
21:21:42|44496.55
21:21:44|44496.55
21:21:44|44496.55
21:21:45|44496.56
21:21:46|44496.57
21:21:47|44497.55
21:21:48|44497.55
21:21:49|44497.54
21:21:50|44497.54
21:21:51|44497.54
21:21:52|44497.55
21:21:53|44497.97
21:21:54|44498.47
21:21:55|44498.47
21:21:57|44498.47
21:21:58|44498.73
21:21:59|44497.25
21:22:01|44497.25
21:22:02|44497.24
21:22:02|44497.25
21:22:04|44497.25
21:22:05|44497.24
21:22:06|44497.25
21:22:07|44497.25
21:22:08|44497.24
21:22:09|44497.25
21:22:10|44497.24
21:22:10|44497.25
21:22:12|44497.24
21:22:13|44497.25
21:22:13|44497.24
21:22:15|44497.25
21:22:16|44497.24
21:22:17|44497.25
21:22:18|44497.24
21:22:19|44497.24
21:22:20|44497.24
21:22:21|44497.24
21:22:22|44497.24
21:22:23|44497.24
21:22:24|44497.24
21:22:25|44499.07
21:22:26|44500.01
21:22:27|44504.49
21:22:28|44504.48
21:22:29|44504.49
21:22:29|44504.48
21:22:31|44504.49
21:22:32|44504.49
21:22:32|44504.49
21:22:34|44504.48
21:22:35|44504.48
21:22:36|44504.49
21:22:37|44504.48
21:22:38|44504.49
21:22:39|44504.49
21:22:39|44504.49
21:22:41|44504.49
21:22:42|44504.49
21:22:42|44504.48
21:22:44|44504.48
21:22:45|44504.49
21:22:45|44504.48
21:22:47|44504.49
21:22:48|44504.49
21:22:49|44504.48
21:22:49|44506.49
21:22:51|44513.
21:22:52|44516.37
21:22:52|44517.17
21:22:54|44517.18
21:22:54|44517.17
21:22:56|44517.18
21:22:57|44517.36
21:22:58|44517.37
21:22:59|44517.36
21:23:00|44517.37
21:23:02|44517.36
21:23:03|44510.8
21:23:04|44505.74
21:23:05|44506.4
21:23:06|44509.77
21:23:07|44509.76
21:23:08|44509.76
21:23:09|44509.76
21:23:11|44509.77
21:23:11|44509.77
21:23:12|44509.76
21:23:13|44509.76
21:23:14|44509.76
21:23:15|44509.76
21:23:16|44517.
21:23:17|44517.
21:23:18|44516.99
21:23:19|44517.
21:23:20|44517.
21:23:21|44516.99
21:23:22|44517.
21:23:23|44516.99
21:23:24|44516.99
21:23:26|44517.
21:23:27|44517.
21:23:28|44517.
21:23:29|44517.
21:23:30|44517.
21:23:31|44516.99
21:23:32|44517.
21:23:33|44517.
21:23:34|44516.99
21:23:35|44516.99
21:23:36|44516.99
21:23:37|44517.
21:23:38|44517.
21:23:39|44517.
21:23:40|44517.
21:23:41|44516.99
21:23:41|44517.
21:23:43|44517.
21:23:44|44516.99
21:23:45|44516.99
21:23:46|44516.99
21:23:47|44517.
21:23:47|44516.99
21:23:49|44517.
21:23:49|44517.
21:23:50|44516.99
21:23:52|44517.
21:23:52|44517.
21:23:54|44517.
21:23:55|44517.
21:23:56|44516.99
21:23:57|44517.
21:23:58|44517.
21:23:59|44517.
21:24:00|44516.99
21:24:01|44514.01
21:24:02|44514.
21:24:04|44514.01
21:24:05|44514.
21:24:05|44514.
21:24:07|44514.01
21:24:08|44514.01
21:24:09|44514.01
21:24:11|44514.
21:24:11|44514.
21:24:12|44514.
21:24:14|44514.01
21:24:15|44514.01
21:24:16|44514.01
21:24:17|44514.98
21:24:18|44515.37
21:24:19|44515.38
21:24:19|44515.8
21:24:20|44516.8
21:24:22|44516.98
21:24:23|44516.97
21:24:24|44516.98
21:24:25|44516.98
21:24:26|44516.98
21:24:27|44516.97
21:24:28|44516.97
21:24:29|44516.98
21:24:30|44516.98
21:24:31|44516.98
21:24:32|44516.97
21:24:34|44519.04
21:24:34|44519.04
21:24:35|44519.04
21:24:36|44519.04
21:24:37|44519.04
21:24:38|44519.04
21:24:40|44519.05
21:24:41|44519.04
21:24:42|44519.04
21:24:43|44518.13
21:24:44|44506.63
21:24:45|44503.63
21:24:45|44503.64
21:24:47|44503.63
21:24:48|44503.63
21:24:49|44500.01
21:24:50|44499.72
21:24:51|44497.25
21:24:52|44493.65
21:24:53|44493.64
21:24:54|44491.85
21:24:54|44488.61
21:24:56|44487.36
21:24:57|44487.36
21:24:58|44487.35
21:24:59|44487.36
21:25:00|44487.36
21:25:01|44487.35
21:25:03|44487.36
21:25:03|44487.35
21:25:04|44487.35
21:25:05|44487.35
21:25:07|44487.36
21:25:08|44487.35
21:25:09|44486.01
21:25:10|44486.01
21:25:11|44480.01
21:25:12|44480.01
21:25:13|44480.
21:25:14|44479.
21:25:15|44479.
21:25:16|44477.89
21:25:17|44469.99
21:25:18|44469.98
21:25:19|44469.98
21:25:20|44465.54
21:25:21|44465.54
21:25:22|44461.51
21:25:24|44458.64
21:25:24|44458.63
21:25:25|44458.64
21:25:26|44458.64
21:25:27|44458.64
21:25:28|44458.64
21:25:29|44458.63
21:25:30|44458.64
21:25:31|44458.64
21:25:32|44458.64
21:25:33|44458.63
21:25:34|44458.63
21:25:36|44458.63
21:25:36|44458.64
21:25:38|44458.63
21:25:38|44458.64
21:25:40|44458.63
21:25:40|44458.63
21:25:41|44453.28
21:25:43|44453.28
21:25:44|44453.28
21:25:45|44452.97
21:25:46|44452.96
21:25:47|44452.97
21:25:48|44452.97
21:25:49|44452.96
21:25:50|44452.97
21:25:51|44452.96
21:25:51|44451.72
21:25:53|44451.71
21:25:53|44451.72
21:25:54|44451.72
21:25:56|44451.72
21:25:57|44451.71
21:25:58|44451.71
21:25:59|44451.71
21:26:00|44451.72
21:26:01|44451.72
21:26:03|44451.71
21:26:04|44451.72
21:26:05|44451.72
21:26:06|44451.71
21:26:07|44451.71
21:26:08|44451.71
21:26:09|44451.71
21:26:10|44451.72
21:26:11|44451.72
21:26:12|44451.71
21:26:13|44451.71
21:26:14|44451.72
21:26:15|44451.71
21:26:16|44451.72
21:26:17|44451.72
21:26:19|44451.72
21:26:19|44451.71
21:26:20|44451.72
21:26:21|44451.71
21:26:22|44451.71
21:26:23|44451.72
21:26:24|44451.72
21:26:25|44451.72
21:26:27|44451.72
21:26:27|44451.72
21:26:28|44451.72
21:26:30|44451.71
21:26:31|44451.71
21:26:32|44451.71
21:26:33|44451.72
21:26:34|44451.71
21:26:35|44451.71
21:26:35|44451.71
21:26:37|44451.72
21:26:37|44451.72
21:26:39|44451.71
21:26:40|44451.71
21:26:41|44451.71
21:26:42|44451.71
21:26:42|44451.71
21:26:44|44451.71
21:26:44|44451.71
21:26:45|44451.71
21:26:47|44451.71
21:26:48|44451.71
21:26:48|44451.72
21:26:50|44451.71
21:26:51|44451.71
21:26:52|44451.71
21:26:53|44451.72
21:26:53|44451.72
21:26:54|44451.72
21:26:56|44451.72
21:26:57|44447.72
21:26:58|44447.72
21:26:58|44447.72
21:27:00|44447.71
21:27:01|44447.72
21:27:03|44447.72
21:27:04|44447.71
21:27:05|44447.71
21:27:06|44447.72
21:27:07|44447.72
21:27:08|44447.72
21:27:10|44447.71
21:27:10|44447.72
21:27:12|44447.72
21:27:13|44447.72
21:27:14|44447.71
21:27:15|44447.72
21:27:15|44447.72
21:27:17|44447.71
21:27:18|44447.71
21:27:19|44439.07
21:27:19|44439.06
21:27:21|44439.06
21:27:22|44439.06
21:27:23|44437.92
21:27:24|44431.12
21:27:25|44431.12
21:27:26|44431.11
21:27:27|44431.12
21:27:27|44431.11
21:27:29|44429.9
21:27:30|44429.9
21:27:31|44429.9
21:27:32|44429.9
21:27:33|44429.9
21:27:34|44429.89
21:27:35|44429.9
21:27:36|44429.9
21:27:37|44429.9
21:27:38|44429.89
21:27:39|44429.89
21:27:40|44429.89
21:27:41|44429.89
21:27:42|44429.9
21:27:43|44429.89
21:27:44|44429.9
21:27:45|44429.89
21:27:46|44429.9
21:27:47|44429.9
21:27:48|44429.89
21:27:49|44429.9
21:27:50|44431.11
21:27:51|44431.12
21:27:52|44431.11
21:27:53|44431.11
21:27:54|44431.12
21:27:55|44431.11
21:27:56|44431.11
21:27:57|44431.11
21:27:58|44431.4
21:27:59|44431.39
21:28:00|44431.4
21:28:01|44431.4
21:28:03|44431.4
21:28:04|44431.4
21:28:05|44431.4
21:28:05|44431.39
21:28:07|44431.4
21:28:08|44431.39
21:28:09|44431.39
21:28:10|44431.39
21:28:11|44439.04
21:28:12|44439.77
21:28:13|44439.77
21:28:14|44439.78
21:28:15|44439.77
21:28:16|44439.77
21:28:17|44439.78
21:28:18|44439.77
21:28:19|44439.77
21:28:20|44446.18
21:28:21|44445.53
21:28:22|44445.52
21:28:23|44434.86
21:28:24|44434.85
21:28:26|44434.86
21:28:27|44434.86
21:28:27|44434.85
21:28:28|44434.85
21:28:30|44434.86
21:28:30|44434.86
21:28:31|44434.85
21:28:33|44434.85
21:28:33|44434.85
21:28:35|44434.86
21:28:35|44434.86
21:28:36|44436.88
21:28:37|44437.
21:28:38|44436.99
21:28:40|44437.
21:28:41|44436.99
21:28:41|44436.99
21:28:43|44437.
21:28:43|44436.99
21:28:44|44436.99
21:28:45|44436.99
21:28:47|44436.99
21:28:48|44437.
21:28:48|44437.
21:28:49|44437.
21:28:50|44437.
21:28:51|44437.
21:28:52|44437.
21:28:54|44437.
21:28:55|44436.99
21:28:55|44436.99
21:28:56|44436.5
21:28:58|44436.5
21:28:59|44436.5
21:28:59|44436.5
21:29:00|44436.5
21:29:02|44436.5
21:29:02|44436.5
21:29:04|44436.5
21:29:05|44436.5
21:29:07|44436.5
21:29:08|44436.49
21:29:09|44436.5
21:29:10|44436.49
21:29:11|44436.49
21:29:12|44436.5
21:29:13|44436.5
21:29:14|44436.5
21:29:16|44436.5
21:29:17|44436.49
21:29:18|44436.49
21:29:18|44436.5
21:29:19|44436.49
21:29:20|44436.5
21:29:22|44436.49
21:29:22|44436.5
21:29:24|44436.5
21:29:25|44436.5
21:29:26|44436.49
21:29:27|44436.5
21:29:29|44436.5
21:29:29|44436.49
21:29:30|44437.
21:29:31|44436.99
21:29:32|44436.99
21:29:33|44437.
21:29:34|44437.
21:29:35|44437.
21:29:36|44437.
21:29:37|44437.
21:29:38|44436.99
21:29:39|44437.
21:29:40|44436.99
21:29:41|44436.99
21:29:42|44437.
21:29:43|44437.
21:29:44|44437.
21:29:45|44437.
21:29:46|44437.
21:29:47|44437.
21:29:48|44436.99
21:29:49|44436.99
21:29:50|44437.
21:29:51|44437.
21:29:52|44437.
21:29:53|44437.
21:29:54|44437.
21:29:55|44437.
21:29:56|44436.99
21:29:57|44437.
21:29:58|44437.
21:29:59|44436.99
21:30:00|44437.
21:30:01|44436.99
21:30:02|44436.99
21:30:03|44436.99
21:30:05|44436.99
21:30:06|44437.
21:30:07|44436.99
21:30:08|44436.99
21:30:09|44436.99
21:30:11|44436.99
21:30:11|44436.99
21:30:13|44436.99
21:30:13|44436.5
21:30:15|44436.5
21:30:15|44436.5
21:30:17|44436.51
21:30:18|44436.51
21:30:19|44436.5
21:30:20|44436.5
21:30:21|44436.51
21:30:22|44436.51
21:30:23|44436.5
21:30:24|44436.5
21:30:25|44436.51
21:30:26|44436.51
21:30:27|44436.5
21:30:28|44436.5
21:30:29|44436.5
21:30:30|44436.51
21:30:31|44436.5
21:30:32|44436.5
21:30:33|44436.5
21:30:34|44436.5
21:30:35|44436.5
21:30:36|44436.48
21:30:37|44436.48
21:30:39|44436.
21:30:39|44435.99
21:30:40|44436.
21:30:41|44435.99
21:30:42|44435.99
21:30:43|44435.99
21:30:44|44435.99
21:30:45|44435.99
21:30:46|44435.99
21:30:47|44435.51
21:30:48|44435.51
21:30:50|44435.51
21:30:51|44435.5
21:30:51|44435.02
21:30:52|44435.02
21:30:53|44435.02
21:30:54|44435.01
21:30:56|44435.01
21:30:56|44435.01
21:30:57|44435.02
21:30:59|44435.01
21:30:59|44435.01
21:31:00|44435.01
21:31:01|44435.01
21:31:02|44435.
21:31:04|44435.01
21:31:05|44435.01
21:31:06|44435.
21:31:07|44435.01
21:31:08|44435.01
21:31:09|44435.01
21:31:10|44435.01
21:31:12|44435.
21:31:13|44435.
21:31:14|44435.01
21:31:16|44435.01
21:31:16|44435.01
21:31:17|44435.01
21:31:18|44435.02
21:31:20|44435.08
21:31:21|44435.49
21:31:23|44435.5
21:31:23|44435.49
21:31:25|44435.5
21:31:26|44435.51
21:31:27|44435.98
21:31:27|44435.98
21:31:29|44435.99
21:31:30|44435.98
21:31:31|44435.98
21:31:32|44435.99
21:31:32|44435.99
21:31:34|44435.99
21:31:34|44435.98
21:31:36|44435.99
21:31:36|44435.99
21:31:38|44435.99
21:31:39|44435.99
21:31:40|44435.98
21:31:41|44435.98
21:31:42|44435.99
21:31:43|44436.99
21:31:45|44436.98
21:31:45|44436.99
21:31:46|44436.98
21:31:47|44436.98
21:31:48|44436.98
21:31:49|44437.
21:31:50|44437.5
21:31:52|44437.91
21:31:52|44437.95
21:31:53|44438.
21:31:54|44437.99
21:31:55|44438.73
21:31:56|44438.73
21:31:57|44439.
21:31:58|44439.
21:31:59|44439.85
21:32:00|44440.43
21:32:01|44452.13
21:32:02|44452.13
21:32:03|44452.13
21:32:04|44452.13
21:32:05|44452.13
21:32:07|44452.13
21:32:08|44452.13
21:32:10|44452.14
21:32:10|44452.13
21:32:12|44452.13
21:32:12|44452.13
21:32:14|44452.
21:32:15|44452.
21:32:16|44451.99
21:32:16|44451.99
21:32:18|44451.99
21:32:19|44452.
21:32:20|44451.99
21:32:22|44451.99
21:32:22|44452.
21:32:24|44452.
21:32:25|44452.
21:32:25|44451.99
21:32:27|44451.99
21:32:27|44452.
21:32:29|44452.
21:32:30|44451.99
21:32:31|44451.99
21:32:33|44450.99
21:32:34|44447.69
21:32:34|44446.82
21:32:36|44446.82
21:32:36|44446.82
21:32:38|44446.81
21:32:38|44446.82
21:32:39|44446.81
21:32:40|44446.82
21:32:41|44446.82
21:32:43|44446.82
21:32:43|44446.81
21:32:44|44446.82
21:32:45|44446.8
21:32:46|44446.79
21:32:48|44446.8
21:32:48|44439.37
21:32:50|44439.37
21:32:51|44439.37
21:32:52|44439.37
21:32:53|44439.37
21:32:54|44439.37
21:32:54|44439.36
21:32:56|44439.36
21:32:57|44439.36
21:32:57|44439.37
21:32:59|44439.36
21:32:59|44439.37
21:33:00|44439.36
21:33:02|44439.37
21:33:02|44439.37
21:33:04|44439.37
21:33:05|44435.
21:33:06|44435.
21:33:07|44434.99
21:33:08|44435.
21:33:10|44434.99
21:33:11|44434.99
21:33:11|44434.99
21:33:12|44435.
21:33:14|44435.
21:33:15|44434.99
21:33:16|44434.99
21:33:17|44435.
21:33:19|44434.99
21:33:19|44435.
21:33:21|44434.99
21:33:22|44429.42
21:33:23|44429.41
21:33:24|44429.41
21:33:25|44429.42
21:33:26|44429.42
21:33:27|44429.42
21:33:29|44429.42
21:33:29|44429.42
21:33:30|44429.42
21:33:31|44429.42
21:33:32|44425.
21:33:33|44425.
21:33:34|44429.42
21:33:35|44429.42
21:33:36|44429.42
21:33:37|44429.41
21:33:38|44429.41
21:33:39|44429.42
21:33:40|44429.42
21:33:42|44425.
21:33:42|44425.
21:33:43|44425.
21:33:44|44425.
21:33:46|44425.
21:33:46|44425.
21:33:48|44424.99
21:33:49|44425.
21:33:49|44425.
21:33:50|44425.
21:33:51|44425.
21:33:53|44424.97
21:33:54|44424.97
21:33:55|44425.
21:33:56|44424.99
21:33:56|44424.99
21:33:57|44425.
21:33:58|44424.99
21:34:00|44425.
21:34:00|44421.89
21:34:01|44421.89
21:34:03|44418.75
21:34:04|44418.75
21:34:04|44418.75
21:34:06|44418.75
21:34:07|44418.75
21:34:07|44418.75
21:34:09|44418.74
21:34:10|44418.75
21:34:12|44418.75
21:34:13|44418.75
21:34:13|44418.74
21:34:15|44418.74
21:34:16|44418.74
21:34:16|44418.75
21:34:18|44418.74
21:34:19|44418.75
21:34:20|44418.74
21:34:21|44415.03
21:34:22|44417.83
21:34:23|44417.82
21:34:24|44417.83
21:34:25|44417.82
21:34:26|44417.82
21:34:27|44414.53
21:34:28|44415.
21:34:29|44415.
21:34:30|44415.99
21:34:31|44417.
21:34:32|44417.01
21:34:33|44417.01
21:34:33|44417.01
21:34:35|44417.01
21:34:36|44417.01
21:34:37|44417.01
21:34:38|44417.01
21:34:39|44417.01
21:34:40|44417.01
21:34:41|44417.02
21:34:42|44417.02
21:34:43|44417.02
21:34:44|44417.01
21:34:45|44417.02
21:34:46|44417.01
21:34:47|44417.01
21:34:48|44417.01
21:34:49|44417.02
21:34:50|44417.02
21:34:50|44417.02
21:34:52|44417.02
21:34:52|44417.02
21:34:54|44417.02
21:34:54|44417.01
21:34:56|44418.01
21:34:56|44418.01
21:34:58|44419.93
21:34:59|44419.94
21:35:00|44419.94
21:35:01|44419.94
21:35:02|44419.93
21:35:03|44419.93
21:35:03|44419.93
21:35:05|44419.94
21:35:06|44419.94
21:35:06|44420.35
21:35:07|44420.35
21:35:08|44420.35
21:35:10|44420.36
21:35:11|44420.35
21:35:12|44420.36
21:35:13|44420.36
21:35:15|44419.93
21:35:16|44419.93
21:35:16|44419.94
21:35:18|44419.94
21:35:19|44419.93
21:35:20|44419.93
21:35:21|44419.93
21:35:22|44419.93
21:35:23|44419.94
21:35:25|44419.93
21:35:25|44419.94
21:35:26|44419.94
21:35:27|44419.93
21:35:28|44419.94
21:35:29|44419.93
21:35:30|44419.93
21:35:32|44419.93
21:35:32|44419.93
21:35:33|44419.94
21:35:35|44419.93
21:35:36|44419.94
21:35:37|44419.94
21:35:38|44419.94
21:35:39|44419.93
21:35:40|44419.93
21:35:41|44419.94
21:35:42|44419.94
21:35:43|44419.93
21:35:44|44419.94
21:35:45|44419.93
21:35:46|44419.93
21:35:47|44419.93
21:35:48|44419.93
21:35:49|44419.94
21:35:50|44414.53
21:35:51|44414.53
21:35:52|44414.53
21:35:53|44414.53
21:35:54|44414.53
21:35:55|44414.53
21:35:56|44414.53
21:35:57|44414.53
21:35:58|44414.52
21:35:59|44414.52
21:36:00|44414.52
21:36:01|44414.53
21:36:02|44414.53
21:36:03|44414.52
21:36:04|44414.53
21:36:06|44413.53
21:36:06|44413.53
21:36:07|44420.31
21:36:08|44424.
21:36:09|44424.
21:36:11|44424.
21:36:12|44424.
21:36:13|44424.
21:36:13|44424.
21:36:15|44424.
21:36:16|44423.91
21:36:18|44423.91
21:36:19|44423.92
21:36:20|44423.92
21:36:21|44423.91
21:36:22|44423.92
21:36:22|44423.91
21:36:24|44423.91
21:36:24|44423.91
21:36:26|44423.92
21:36:27|44423.91
21:36:28|44423.91
21:36:29|44423.91
21:36:30|44423.27
21:36:31|44423.28
21:36:32|44422.91
21:36:33|44422.89
21:36:34|44422.88
21:36:35|44422.
21:36:36|44421.96
21:36:38|44421.96
21:36:39|44421.96
21:36:40|44421.01
21:36:41|44421.02
21:36:42|44421.02
21:36:43|44421.02
21:36:44|44421.02
21:36:45|44421.01
21:36:46|44421.01
21:36:47|44421.02
21:36:48|44420.9
21:36:49|44420.9
21:36:50|44420.89
21:36:51|44420.35
21:36:52|44420.35
21:36:53|44420.35
21:36:54|44420.35
21:36:55|44420.
21:36:56|44420.
21:36:57|44421.
21:36:58|44421.
21:36:59|44421.
21:37:00|44421.01
21:37:01|44422.
21:37:02|44424.36
21:37:03|44426.5
21:37:04|44428.65
21:37:05|44430.66
21:37:06|44430.66
21:37:07|44430.66
21:37:08|44434.99
21:37:09|44434.99
21:37:10|44434.99
21:37:11|44434.99
21:37:13|44434.99
21:37:14|44435.49
21:37:14|44436.93
21:37:16|44436.94
21:37:16|44436.93
21:37:18|44436.93
21:37:19|44437.1
21:37:20|44439.93
21:37:22|44439.94
21:37:22|44439.93
21:37:23|44439.93
21:37:24|44439.94
21:37:26|44439.93
21:37:27|44439.93
21:37:28|44439.93
21:37:29|44439.94
21:37:29|44439.93
21:37:31|44439.93
21:37:32|44439.93
21:37:33|44439.93
21:37:34|44439.94
21:37:35|44439.94
21:37:36|44439.93
21:37:37|44439.93
21:37:38|44439.94
21:37:39|44443.44
21:37:40|44443.44
21:37:41|44443.44
21:37:42|44443.45
21:37:43|44443.44
21:37:44|44443.44
21:37:45|44443.44
21:37:46|44443.44
21:37:47|44443.44
21:37:48|44443.44
21:37:49|44443.45
21:37:50|44443.45
21:37:51|44444.39
21:37:52|44444.38
21:37:53|44444.41
21:37:55|44444.43
21:37:56|44444.43
21:37:57|44444.44
21:37:57|44444.43
21:37:58|44444.43
21:38:00|44444.43
21:38:01|44444.44
21:38:01|44449.65
21:38:02|44449.65
21:38:04|44449.66
21:38:05|44449.65
21:38:06|44449.65
21:38:07|44449.66
21:38:08|44449.65
21:38:08|44449.65
21:38:10|44449.66
21:38:11|44449.66
21:38:12|44449.66
21:38:13|44449.66
21:38:14|44449.65
21:38:16|44449.65
21:38:17|44449.66
21:38:18|44449.65
21:38:19|44449.65
21:38:20|44449.66
21:38:21|44449.66
21:38:22|44449.65
21:38:22|44449.65
21:38:23|44449.66
21:38:25|44448.54
21:38:26|44448.53
21:38:27|44448.54
21:38:28|44448.54
21:38:29|44448.54
21:38:30|44448.54
21:38:32|44448.53
21:38:32|44448.54
21:38:33|44448.54
21:38:34|44448.53
21:38:35|44448.53
21:38:37|44448.53
21:38:37|44448.53
21:38:39|44448.53
21:38:40|44448.54
21:38:41|44448.53
21:38:42|44448.54
21:38:43|44448.53
21:38:44|44448.54
21:38:45|44448.53
21:38:46|44446.31
21:38:47|44446.31
21:38:49|44446.32
21:38:49|44446.32
21:38:50|44446.31
21:38:51|44446.31
21:38:52|44446.31
21:38:53|44446.31
21:38:54|44438.96
21:38:55|44438.95
21:38:56|44438.96
21:38:57|44438.96
21:38:58|44438.95
21:38:59|44438.96
21:39:00|44437.49
21:39:01|44437.49
21:39:02|44437.48
21:39:03|44437.49
21:39:04|44437.49
21:39:05|44437.49
21:39:06|44437.48
21:39:07|44437.48
21:39:08|44437.49
21:39:09|44437.49
21:39:10|44435.12
21:39:11|44435.12
21:39:13|44435.12
21:39:14|44435.11
21:39:15|44435.12
21:39:17|44435.12
21:39:17|44435.11
21:39:19|44435.11
21:39:20|44435.12
21:39:21|44435.11
21:39:22|44435.12
21:39:23|44435.11
21:39:23|44435.12
21:39:25|44435.11
21:39:26|44435.11
21:39:27|44435.12
21:39:28|44435.11
21:39:29|44435.11
21:39:30|44435.11
21:39:31|44435.12
21:39:32|44435.11
21:39:33|44435.11
21:39:34|44435.11
21:39:35|44435.12
21:39:36|44435.12
21:39:37|44435.12
21:39:38|44435.12
21:39:40|44435.11
21:39:41|44435.12
21:39:41|44435.12
21:39:42|44435.11
21:39:44|44435.12
21:39:44|44435.12
21:39:46|44435.12
21:39:46|44435.12
21:39:47|44435.12
21:39:48|44435.11
21:39:49|44435.11
21:39:50|44432.77
21:39:52|44432.77
21:39:53|44432.77
21:39:54|44432.76
21:39:54|44432.77
21:39:55|44432.76
21:39:56|44432.76
21:39:57|44432.77
21:39:58|44429.67
21:40:00|44429.67
21:40:01|44429.68
21:40:02|44429.67
21:40:03|44429.67
21:40:04|44429.68
21:40:05|44429.67
21:40:06|44429.68
21:40:07|44429.68
21:40:08|44429.67
21:40:08|44429.67
21:40:10|44426.98
21:40:11|44426.98
21:40:12|44426.97
21:40:12|44426.97
21:40:14|44426.98
21:40:15|44426.97
21:40:16|44426.98
21:40:18|44426.98
21:40:19|44426.98
21:40:20|44424.93
21:40:21|44426.9
21:40:23|44426.89
21:40:24|44426.89
21:40:24|44426.9
21:40:26|44426.89
21:40:27|44426.9
21:40:28|44426.9
21:40:28|44426.9
21:40:30|44426.89
21:40:30|44426.89
21:40:32|44426.89
21:40:33|44426.89
21:40:34|44426.9
21:40:34|44426.9
21:40:35|44426.9
21:40:37|44426.89
21:40:37|44426.9
21:40:39|44426.9
21:40:40|44426.9
21:40:41|44426.89
21:40:42|44426.89
21:40:42|44424.99
21:40:44|44425.
21:40:44|44424.99
21:40:45|44425.
21:40:46|44425.
21:40:47|44425.
21:40:48|44425.
21:40:50|44424.99
21:40:51|44424.99
21:40:52|44423.55
21:40:52|44423.56
21:40:53|44419.56
21:40:54|44419.56
21:40:56|44419.56
21:40:56|44419.05
21:40:57|44419.06
21:40:59|44419.06
21:40:59|44419.05
21:41:01|44419.05
21:41:01|44419.05
21:41:03|44419.06
21:41:04|44419.05
21:41:05|44415.
21:41:06|44415.
21:41:07|44415.
21:41:08|44415.
21:41:09|44415.
21:41:10|44414.99
21:41:11|44414.99
21:41:12|44414.99
21:41:13|44415.
21:41:14|44415.
21:41:15|44415.
21:41:17|44415.
21:41:18|44414.99
21:41:18|44415.
21:41:20|44415.
21:41:21|44414.99
21:41:22|44415.
21:41:23|44415.
21:41:24|44415.
21:41:25|44415.
21:41:26|44414.99
21:41:27|44415.
21:41:28|44415.
21:41:29|44415.
21:41:30|44414.99
21:41:32|44414.99
21:41:32|44414.99
21:41:34|44414.99
21:41:34|44414.99
21:41:36|44410.
21:41:37|44410.
21:41:37|44410.
21:41:39|44409.99
21:41:40|44410.
21:41:41|44410.
21:41:42|44409.99
21:41:43|44410.
21:41:44|44409.99
21:41:45|44410.
21:41:45|44410.
21:41:47|44410.
21:41:48|44410.
21:41:49|44409.99
21:41:50|44410.
21:41:50|44409.99
21:41:52|44410.
21:41:53|44410.
21:41:53|44409.99
21:41:55|44409.99
21:41:56|44410.
21:41:57|44410.
21:41:58|44409.99
21:41:59|44409.56
21:42:00|44409.55
21:42:01|44409.55
21:42:02|44409.55
21:42:03|44409.56
21:42:04|44409.56
21:42:05|44409.55
21:42:06|44409.56
21:42:07|44409.55
21:42:08|44409.56
21:42:09|44409.56
21:42:10|44409.56
21:42:11|44409.56
21:42:12|44409.55
21:42:13|44409.55
21:42:14|44409.56
21:42:15|44409.56
21:42:16|44409.56
21:42:17|44409.55
21:42:19|44409.56
21:42:20|44409.55
21:42:21|44409.56
21:42:22|44409.55
21:42:23|44411.56
21:42:25|44413.56
21:42:25|44415.99
21:42:26|44415.99
21:42:27|44415.99
21:42:28|44415.99
21:42:30|44415.99
21:42:30|44415.99
21:42:32|44415.99
21:42:33|44416.
21:42:33|44415.49
21:42:34|44414.87
21:42:35|44414.88
21:42:37|44414.88
21:42:38|44414.88
21:42:39|44414.87
21:42:39|44414.87
21:42:41|44413.67
21:42:41|44413.67
21:42:42|44413.67
21:42:44|44413.28
21:42:45|44412.66
21:42:46|44412.65
21:42:47|44412.66
21:42:48|44412.66
21:42:49|44412.65
21:42:50|44412.65
21:42:51|44412.5
21:42:51|44412.51
21:42:52|44412.5
21:42:53|44412.51
21:42:55|44410.38
21:42:55|44409.57
21:42:57|44409.57
21:42:57|44409.57
21:42:59|44409.56
21:43:00|44409.57
21:43:01|44409.57
21:43:01|44409.57
21:43:03|44409.56
21:43:04|44409.57
21:43:05|44409.57
21:43:06|44409.57
21:43:07|44409.56
21:43:08|44409.56
21:43:08|44409.56
21:43:10|44409.56
21:43:11|44414.21
21:43:12|44414.21
21:43:13|44414.22
21:43:14|44420.46
21:43:15|44421.06
21:43:16|44422.4
21:43:17|44422.79
21:43:18|44422.79
21:43:19|44422.99
21:43:21|44423.55
21:43:22|44423.94
21:43:23|44423.93
21:43:24|44423.94
21:43:25|44428.68
21:43:26|44428.68
21:43:27|44428.68
21:43:27|44428.68
21:43:29|44428.68
21:43:30|44428.68
21:43:31|44428.68
21:43:32|44428.69
21:43:33|44428.69
21:43:34|44428.68
21:43:35|44428.69
21:43:36|44428.69
21:43:37|44428.68
21:43:38|44427.9
21:43:39|44427.89
21:43:40|44427.89
21:43:41|44427.9
21:43:42|44427.9
21:43:43|44427.89
21:43:44|44427.89
21:43:45|44428.
21:43:46|44427.99
21:43:47|44427.99
21:43:48|44428.
21:43:49|44428.
21:43:50|44429.
21:43:51|44429.07
21:43:52|44430.13
21:43:53|44430.4
21:43:54|44431.23
21:43:55|44431.49
21:43:56|44433.11
21:43:57|44433.11
21:43:58|44433.11
21:43:59|44436.11
21:44:00|44437.
21:44:01|44443.05
21:44:02|44443.05
21:44:04|44443.06
21:44:04|44443.06
21:44:06|44446.48
21:44:07|44448.75
21:44:07|44448.75
21:44:09|44448.31
21:44:10|44448.3
21:44:11|44448.73
21:44:12|44448.73
21:44:13|44448.93
21:44:14|44449.17
21:44:14|44449.17
21:44:16|44449.17
21:44:17|44449.18
21:44:18|44449.17
21:44:19|44449.17
21:44:20|44449.17
21:44:21|44449.17
21:44:23|44449.18
21:44:23|44449.17
21:44:24|44449.18
21:44:26|44449.17
21:44:26|44449.18
21:44:28|44449.18
21:44:29|44449.18
21:44:30|44449.17
21:44:31|44449.17
21:44:31|44449.18
21:44:33|44449.18
21:44:33|44449.17
21:44:35|44449.18
21:44:36|44449.18
21:44:37|44449.17
21:44:38|44449.18
21:44:39|44449.17
21:44:40|44449.18
21:44:41|44449.17
21:44:41|44449.17
21:44:43|44449.18
21:44:44|44449.17
21:44:45|44449.17
21:44:46|44449.18
21:44:47|44449.65
21:44:48|44450.
21:44:49|44450.29
21:44:50|44450.29
21:44:51|44450.3
21:44:52|44450.29
21:44:53|44450.29
21:44:54|44450.36
21:44:55|44454.61
21:44:56|44454.62
21:44:57|44454.62
21:44:58|44454.61
21:44:58|44454.61
21:44:59|44454.61
21:45:00|44454.61
21:45:01|44458.59
21:45:03|44467.03
21:45:04|44467.03
21:45:05|44467.03
21:45:06|44467.03
21:45:07|44467.03
21:45:08|44467.03
21:45:09|44467.03
21:45:10|44467.04
21:45:11|44467.03
21:45:12|44467.03
21:45:13|44467.03
21:45:14|44467.03
21:45:15|44467.03
21:45:16|44467.03
21:45:17|44467.04
21:45:17|44467.03
21:45:19|44467.03
21:45:20|44467.04
21:45:21|44467.03
21:45:23|44467.04
21:45:24|44467.04
21:45:25|44467.03
21:45:26|44467.04
21:45:27|44467.04
21:45:28|44467.04
21:45:29|44469.32
21:45:30|44469.32
21:45:31|44469.32
21:45:33|44469.33
21:45:33|44469.33
21:45:35|44469.32
21:45:36|44469.33
21:45:37|44469.32
21:45:38|44469.33
21:45:38|44469.32
21:45:40|44469.33
21:45:41|44469.33
21:45:42|44450.3
21:45:43|44450.3
21:45:44|44450.3
21:45:45|44450.29
21:45:46|44450.29
21:45:47|44450.3
21:45:48|44450.3
21:45:49|44450.29
21:45:50|44450.29
21:45:51|44450.3
21:45:52|44450.29
21:45:53|44450.3
21:45:54|44450.3
21:45:55|44450.3
21:45:56|44450.29
21:45:57|44450.29
21:45:58|44450.3
21:45:59|44450.29
21:46:00|44450.29
21:46:01|44450.29
21:46:02|44450.29
21:46:03|44450.3
21:46:04|44450.29
21:46:05|44450.29
21:46:06|44448.3
21:46:07|44448.31
21:46:08|44448.3
21:46:09|44448.3
21:46:10|44448.31
21:46:11|44448.3
21:46:12|44448.31
21:46:13|44448.3
21:46:14|44448.3
21:46:15|44448.29
21:46:16|44448.3
21:46:17|44448.3
21:46:18|44448.3
21:46:19|44448.3
21:46:20|44448.29
21:46:22|44448.29
21:46:22|44448.29
21:46:23|44448.29
21:46:25|44448.29
21:46:26|44448.29
21:46:27|44448.3
21:46:28|44448.3
21:46:29|44448.29
21:46:30|44448.3
21:46:31|44448.3
21:46:33|44448.29
21:46:33|44447.64
21:46:34|44447.64
21:46:35|44447.3
21:46:36|44447.29
21:46:37|44447.29
21:46:38|44446.29
21:46:40|44446.05
21:46:41|44446.05
21:46:42|44446.06
21:46:43|44446.05
21:46:44|44444.
21:46:44|44442.72
21:46:45|44442.73
21:46:46|44442.72
21:46:47|44442.72
21:46:48|44442.72
21:46:50|44442.72
21:46:51|44442.72
21:46:51|44442.72
21:46:53|44442.72
21:46:54|44442.72
21:46:55|44442.72
21:46:55|44442.72
21:46:57|44442.73
21:46:57|44442.72
21:46:59|44436.61
21:47:00|44433.11
21:47:01|44433.11
21:47:02|44432.89
21:47:03|44432.9
21:47:04|44432.9
21:47:05|44432.9
21:47:06|44424.03
21:47:07|44424.03
21:47:07|44424.02
21:47:09|44424.02
21:47:10|44424.03
21:47:11|44424.02
21:47:13|44424.02
21:47:14|44423.01
21:47:15|44417.43
21:47:15|44417.42
21:47:16|44417.43
21:47:18|44417.43
21:47:18|44417.43
21:47:20|44417.43
21:47:20|44420.45
21:47:22|44424.09
21:47:23|44424.08
21:47:25|44424.08
21:47:26|44424.57
21:47:27|44424.56
21:47:29|44424.57
21:47:29|44424.57
21:47:30|44424.88
21:47:31|44424.88
21:47:32|44424.89
21:47:33|44424.89
21:47:34|44424.89
21:47:35|44424.89
21:47:36|44424.89
21:47:37|44424.89
21:47:38|44424.88
21:47:39|44424.89
21:47:40|44424.89
21:47:42|44424.89
21:47:43|44424.89
21:47:43|44424.88
21:47:44|44424.89
21:47:46|44425.89
21:47:47|44425.89
21:47:47|44425.89
21:47:49|44425.88
21:47:50|44425.89
21:47:51|44425.88
21:47:57|44420.76
21:47:58|44420.76
21:47:59|44420.75
21:48:00|44418.54
21:48:01|44424.74
21:48:01|44424.74
21:48:03|44423.45
21:48:04|44423.45
21:48:05|44423.46
21:48:06|44423.45
21:48:07|44423.46
21:48:08|44423.46
21:48:09|44426.49
21:48:09|44426.5
21:48:11|44426.49
21:48:12|44426.49
21:48:13|44426.49
21:48:14|44426.49
21:48:15|44426.5
21:48:16|44426.5
21:48:17|44426.5
21:48:18|44426.5
21:48:19|44426.49
21:48:20|44426.5
21:48:21|44426.49
21:48:22|44426.49
21:48:24|44426.5
21:48:25|44426.5
21:48:26|44426.49
21:48:27|44426.5
21:48:29|44426.49
21:48:29|44426.5
21:48:30|44426.5
21:48:31|44426.5
21:48:32|44426.5
21:48:34|44426.49
21:48:34|44426.49
21:48:35|44426.5
21:48:36|44426.49
21:48:38|44426.5
21:48:38|44426.49
21:48:40|44426.5
21:48:41|44426.5
21:48:42|44426.49
21:48:43|44426.5
21:48:44|44426.5
21:48:45|44426.5
21:48:45|44426.49
21:48:47|44426.49
21:48:48|44426.49
21:48:49|44425.75
21:48:49|44425.6
21:48:51|44425.5
21:48:52|44425.5
21:48:53|44426.49
21:48:54|44426.48
21:48:55|44426.48
21:48:56|44426.49
21:48:57|44426.48
21:48:58|44426.49
21:48:59|44426.48
21:49:00|44426.48
21:49:01|44426.49
21:49:02|44426.49
21:49:03|44426.49
21:49:04|44426.49
21:49:05|44426.49
21:49:06|44426.49
21:49:07|44426.49
21:49:08|44426.5
21:49:09|44426.5
21:49:10|44426.49
21:49:11|44426.49
21:49:12|44426.5
21:49:13|44426.49
21:49:14|44426.5
21:49:15|44426.5
21:49:16|44426.5
21:49:17|44427.91
21:49:18|44430.98
21:49:19|44431.5
21:49:20|44431.5
21:49:21|44431.49
21:49:22|44431.49
21:49:23|44431.49
21:49:24|44431.5
21:49:26|44437.49
21:49:27|44437.5
21:49:28|44437.49
21:49:29|44437.5
21:49:30|44437.5
21:49:31|44437.5
21:49:32|44437.5
21:49:33|44437.49
21:49:34|44437.5
21:49:36|44437.5
21:49:37|44437.5
21:49:37|44437.5
21:49:38|44437.5
21:49:39|44437.5
21:49:40|44437.49
21:49:41|44441.68
21:49:43|44441.69
21:49:44|44441.69
21:49:45|44441.68
21:49:46|44441.68
21:49:47|44441.68
21:49:48|44441.69
21:49:49|44446.05
21:49:50|44446.04
21:49:51|44446.04
21:49:52|44446.04
21:49:53|44446.04
21:49:54|44446.04
21:49:55|44446.04
21:49:56|44446.05
21:49:56|44446.05
21:49:58|44446.05
21:49:59|44446.04
21:50:00|44446.05
21:50:01|44446.05
21:50:02|44446.04
21:50:03|44446.05
21:50:04|44446.05
21:50:05|44446.05
21:50:06|44446.05
21:50:07|44446.04
21:50:08|44446.04
21:50:09|44446.04
21:50:10|44446.05
21:50:11|44446.05
21:50:12|44446.05
21:50:13|44446.04
21:50:14|44446.05
21:50:15|44446.05
21:50:16|44446.04
21:50:17|44446.05
21:50:18|44446.05
21:50:19|44446.05
21:50:20|44458.
21:50:21|44464.41
21:50:22|44464.41
21:50:23|44464.41
21:50:24|44471.05
21:50:26|44471.06
21:50:26|44471.06
21:50:27|44471.06
21:50:28|44473.81
21:50:29|44475.49
21:50:31|44475.49
21:50:31|44475.49
21:50:33|44475.49
21:50:33|44475.48
21:50:34|44475.5
21:50:35|44475.49
21:50:36|44475.49
21:50:37|44475.49
21:50:39|44475.49
21:50:40|44475.49
21:50:41|44475.5
21:50:42|44475.49
21:50:43|44475.5
21:50:45|44475.5
21:50:45|44485.3
21:50:46|44485.3
21:50:47|44485.31
21:50:48|44485.3
21:50:49|44485.31
21:50:50|44485.3
21:50:51|44485.3
21:50:52|44485.31
21:50:53|44485.3
21:50:54|44485.31
21:50:55|44485.3
21:50:56|44485.31
21:50:57|44485.3
21:50:58|44485.3
21:50:59|44485.3
21:51:00|44485.3
21:51:01|44485.3
21:51:02|44485.31
21:51:03|44485.3
21:51:04|44485.31
21:51:05|44485.3
21:51:06|44485.3
21:51:07|44485.25
21:51:08|44485.25
21:51:10|44485.25
21:51:11|44485.25
21:51:12|44485.24
21:51:12|44485.25
21:51:14|44485.25
21:51:15|44485.25
21:51:15|44485.3
21:51:16|44485.3
21:51:18|44486.26
21:51:18|44486.26
21:51:19|44486.26
21:51:20|44486.26
21:51:21|44486.25
21:51:23|44486.25
21:51:24|44486.26
21:51:25|44486.25
21:51:26|44486.25
21:51:28|44486.26
21:51:28|44486.26
21:51:30|44486.26
21:51:31|44486.26
21:51:32|44486.25
21:51:33|44480.85
21:51:34|44480.74
21:51:35|44480.74
21:51:36|44480.74
21:51:37|44480.25
21:51:38|44480.24
21:51:39|44480.24
21:51:40|44480.24
21:51:41|44480.25
21:51:42|44480.24
21:51:43|44480.24
21:51:45|44489.49
21:51:45|44492.99
21:51:46|44493.
21:51:48|44492.99
21:51:49|44492.99
21:51:50|44492.99
21:51:51|44493.04
21:51:51|44493.04
21:51:52|44493.03
21:51:53|44493.04
21:51:54|44495.67
21:51:56|44496.15
21:51:56|44496.14
21:51:57|44496.14
21:51:58|44496.14
21:52:00|44496.14
21:52:01|44496.14
21:52:02|44496.15
21:52:02|44496.15
21:52:04|44496.15
21:52:05|44496.15
21:52:05|44496.15
21:52:06|44496.15
21:52:08|44496.15
21:52:08|44496.15
21:52:09|44496.15
21:52:10|44496.15
21:52:11|44496.15
21:52:13|44496.15
21:52:14|44496.15
21:52:15|44496.15
21:52:16|44496.14
21:52:17|44496.14
21:52:17|44496.14
21:52:18|44496.14
21:52:19|44496.14
21:52:20|44496.14
21:52:22|44496.15
21:52:23|44496.14
21:52:23|44496.14
21:52:24|44495.64
21:52:26|44495.64
21:52:27|44495.65
21:52:28|44495.64
21:52:29|44495.65
21:52:30|44495.65
21:52:31|44495.65
21:52:32|44495.65
21:52:34|44495.64
21:52:34|44495.65
21:52:36|44495.65
21:52:37|44495.65
21:52:38|44495.64
21:52:39|44495.65
21:52:41|44495.66
21:52:41|44495.66
21:52:42|44495.67
21:52:43|44495.67
21:52:44|44495.68
21:52:45|44495.68
21:52:46|44495.69
21:52:47|44495.69
21:52:48|44495.68
21:52:49|44495.68
21:52:51|44495.68
21:52:51|44495.69
21:52:52|44495.69
21:52:53|44495.69
21:52:54|44495.69
21:52:55|44495.68
21:52:57|44495.69
21:52:58|44495.68
21:52:58|44495.68
21:53:00|44495.68
21:53:00|44495.68
21:53:01|44495.68
21:53:03|44495.68
21:53:03|44495.69
21:53:04|44495.69
21:53:06|44495.69
21:53:07|44495.68
21:53:08|44495.69
21:53:08|44495.69
21:53:09|44495.68
21:53:10|44495.68
21:53:11|44495.71
21:53:12|44495.71
21:53:14|44496.14
21:53:15|44496.13
21:53:16|44496.14
21:53:17|44496.14
21:53:18|44499.98
21:53:19|44499.98
21:53:20|44499.97
21:53:21|44499.98
21:53:22|44499.97
21:53:23|44499.98
21:53:23|44499.98
21:53:25|44499.98
21:53:26|44499.97
21:53:27|44499.97
21:53:29|44500.
21:53:30|44502.93
21:53:31|44502.94
21:53:33|44502.93
21:53:33|44502.93
21:53:35|44502.94
21:53:36|44502.93
21:53:36|44502.93
21:53:38|44502.93
21:53:39|44502.94
21:53:40|44502.94
21:53:41|44502.94
21:53:42|44502.93
21:53:43|44502.94
21:53:45|44502.94
21:53:46|44502.93
21:53:46|44502.93
21:53:47|44502.94
21:53:49|44502.94
21:53:50|44502.94
21:53:50|44502.94
21:53:51|44502.94
21:53:52|44502.93
21:53:53|44502.93
21:53:55|44502.94
21:53:55|44502.94
21:53:56|44502.94
21:53:57|44502.94
21:53:59|44502.94
21:53:59|44502.98
21:54:01|44503.5
21:54:02|44503.62
21:54:03|44503.62
21:54:04|44503.62
21:54:05|44503.62
21:54:06|44503.64
21:54:06|44504.45
21:54:08|44504.45
21:54:08|44505.93
21:54:09|44505.93
21:54:11|44507.
21:54:12|44507.81
21:54:13|44520.99
21:54:13|44521.
21:54:15|44514.64
21:54:15|44514.33
21:54:16|44514.33
21:54:18|44514.32
21:54:18|44514.32
21:54:19|44514.32
21:54:21|44514.32
21:54:21|44514.32
21:54:22|44514.33
21:54:24|44514.32
21:54:24|44514.33
21:54:25|44514.33
21:54:26|44514.32
21:54:28|44514.32
21:54:29|44514.32
21:54:31|44514.33
21:54:32|44514.32
21:54:32|44514.33
21:54:34|44514.33
21:54:35|44514.33
21:54:36|44514.32
21:54:38|44514.33
21:54:39|44514.33
21:54:39|44514.33
21:54:41|44514.33
21:54:41|44514.33
21:54:42|44514.33
21:54:43|44514.32
21:54:45|44514.32
21:54:45|44514.32
21:54:47|44514.33
21:54:47|44514.33
21:54:49|44514.33
21:54:50|44514.33
21:54:51|44514.33
21:54:52|44514.34
21:54:53|44514.74
21:54:54|44514.73
21:54:55|44517.66
21:54:56|44517.67
21:54:57|44517.67
21:54:58|44517.67
21:54:59|44517.66
21:55:00|44517.66
21:55:01|44517.67
21:55:02|44517.69
21:55:03|44517.69
21:55:04|44517.7
21:55:05|44517.69
21:55:06|44517.69
21:55:07|44517.69
21:55:08|44517.7
21:55:09|44517.7
21:55:10|44518.7
21:55:11|44518.73
21:55:12|44519.69
21:55:13|44521.52
21:55:14|44522.66
21:55:15|44522.65
21:55:16|44522.66
21:55:17|44522.65
21:55:18|44522.65
21:55:19|44522.65
21:55:20|44522.65
21:55:21|44522.66
21:55:22|44522.65
21:55:23|44522.66
21:55:24|44522.66
21:55:25|44522.66
21:55:26|44522.65
21:55:27|44522.65
21:55:28|44523.08
21:55:29|44523.09
21:55:31|44523.08
21:55:32|44523.09
21:55:33|44525.34
21:55:34|44525.34
21:55:35|44525.34
21:55:36|44525.35
21:55:38|44525.34
21:55:39|44525.34
21:55:40|44525.34
21:55:41|44525.35
21:55:42|44525.34
21:55:43|44525.35
21:55:44|44525.34
21:55:46|44525.
21:55:46|44525.
21:55:48|44524.99
21:55:49|44525.
21:55:49|44524.99
21:55:51|44524.99
21:55:51|44524.99
21:55:52|44525.
21:55:53|44524.99
21:55:55|44524.99
21:55:55|44524.51
21:55:56|44524.5
21:55:57|44524.51
21:55:58|44524.5
21:55:59|44524.51
21:56:00|44528.69
21:56:01|44530.96
21:56:02|44530.97
21:56:03|44530.96
21:56:05|44530.97
21:56:05|44530.96
21:56:06|44535.64
21:56:08|44535.63
21:56:08|44535.63
21:56:09|44535.64
21:56:10|44535.64
21:56:11|44535.63
21:56:12|44535.64
21:56:14|44535.64
21:56:14|44535.63
21:56:15|44535.66
21:56:16|44535.66
21:56:17|44545.49
21:56:18|44545.49
21:56:19|44545.49
21:56:21|44547.18
21:56:22|44549.
21:56:23|44548.99
21:56:24|44548.99
21:56:24|44548.99
21:56:26|44544.95
21:56:26|44535.66
21:56:27|44535.65
21:56:28|44535.65
21:56:30|44535.65
21:56:31|44535.65
21:56:33|44535.65
21:56:33|44535.66
21:56:34|44535.66
21:56:35|44535.66
21:56:36|44535.66
21:56:37|44535.66
21:56:39|44535.66
21:56:40|44535.66
21:56:41|44535.66
21:56:42|44535.65
21:56:43|44535.65
21:56:44|44535.66
21:56:45|44535.65
21:56:46|44535.65
21:56:47|44536.53
21:56:48|44537.65
21:56:49|44537.65
21:56:50|44537.65
21:56:51|44538.52
21:56:52|44538.52
21:56:53|44538.51
21:56:54|44538.52
21:56:55|44540.14
21:56:56|44540.96
21:56:57|44540.96
21:56:58|44540.95
21:56:58|44540.95
21:56:59|44540.96
21:57:01|44542.18
21:57:02|44542.18
21:57:04|44542.19
21:57:04|44542.19
21:57:05|44542.19
21:57:06|44542.19
21:57:07|44542.19
21:57:08|44542.19
21:57:09|44542.19
21:57:10|44542.18
21:57:11|44542.19
21:57:12|44542.19
21:57:13|44539.2
21:57:14|44539.19
21:57:15|44539.19
21:57:16|44539.2
21:57:17|44539.19
21:57:18|44539.19
21:57:19|44539.2
21:57:20|44539.2
21:57:21|44539.2
21:57:22|44539.19
21:57:23|44539.2
21:57:24|44539.19
21:57:25|44539.19
21:57:26|44539.2
21:57:27|44539.2
21:57:28|44541.27
21:57:29|44541.28
21:57:30|44541.28
21:57:32|44541.28
21:57:33|44541.27
21:57:34|44541.28
21:57:35|44544.27
21:57:37|44544.27
21:57:37|44544.27
21:57:38|44542.
21:57:39|44535.
21:57:40|44535.01
21:57:42|44535.01
21:57:43|44535.
21:57:43|44535.
21:57:45|44538.35
21:57:45|44538.35
21:57:47|44538.35
21:57:48|44538.36
21:57:49|44538.36
21:57:50|44538.35
21:57:51|44538.36
21:57:52|44538.36
21:57:53|44539.19
21:57:54|44539.19
21:57:55|44539.18
21:57:56|44539.19
21:57:57|44539.19
21:57:58|44539.18
21:57:59|44539.18
21:58:00|44539.18
21:58:01|44539.18
21:58:02|44539.18
21:58:03|44539.19
21:58:04|44539.18
21:58:05|44539.18
21:58:06|44538.66
21:58:07|44535.96
21:58:08|44535.01
21:58:09|44535.
21:58:10|44533.88
21:58:11|44533.89
21:58:12|44533.89
21:58:13|44533.88
21:58:14|44533.88
21:58:15|44533.89
21:58:16|44533.89
21:58:17|44533.88
21:58:18|44533.89
21:58:19|44533.88
21:58:20|44533.88
21:58:21|44533.88
21:58:22|44533.77
21:58:23|44532.52
21:58:25|44532.52
21:58:25|44532.53
21:58:26|44532.53
21:58:27|44532.53
21:58:28|44532.53
21:58:29|44531.7
21:58:30|44532.23
21:58:31|44532.22
21:58:33|44532.23
21:58:34|44532.22
21:58:35|44532.22
21:58:36|44532.23
21:58:37|44532.23
21:58:39|44532.22
21:58:40|44532.22
21:58:40|44532.22
21:58:41|44532.23
21:58:43|44532.23
21:58:43|44532.23
21:58:45|44532.23
21:58:45|44532.22
21:58:47|44532.22
21:58:47|44532.23
21:58:49|44532.23
21:58:50|44532.23
21:58:51|44532.23
21:58:51|44532.1
21:58:53|44532.
21:58:55|44532.01
21:58:55|44532.01
21:58:56|44530.98
21:58:57|44530.97
21:58:58|44530.98
21:59:00|44530.97
21:59:01|44530.97
21:59:02|44530.86
21:59:02|44530.87
21:59:04|44530.86
21:59:04|44530.87
21:59:06|44530.87
21:59:07|44530.87
21:59:08|44530.87
21:59:09|44530.87
21:59:10|44530.86
21:59:11|44530.86
21:59:12|44530.86
21:59:13|44530.82
21:59:14|44530.81
21:59:15|44530.82
21:59:16|44530.55
21:59:17|44530.36
21:59:18|44530.36
21:59:19|44530.37
21:59:20|44530.36
21:59:21|44529.93
21:59:22|44529.92
21:59:23|44529.92
21:59:24|44529.93
21:59:25|44529.92
21:59:26|44529.93
21:59:27|44529.93
21:59:28|44529.92
21:59:29|44526.08
21:59:31|44525.92
21:59:31|44525.67
21:59:32|44525.67
21:59:34|44525.66
21:59:35|44525.36
21:59:36|44525.35
21:59:38|44525.36
21:59:39|44524.99
21:59:40|44525.
21:59:41|44525.
21:59:42|44525.
21:59:43|44525.
21:59:43|44525.36
21:59:44|44525.35
21:59:45|44525.35
21:59:46|44525.36
21:59:47|44525.36
21:59:49|44525.35
21:59:50|44525.36
21:59:51|44525.35
21:59:52|44525.35
21:59:53|44525.35
21:59:53|44525.35
21:59:55|44525.35
21:59:55|44525.35
21:59:56|44525.36
21:59:57|44525.35
21:59:59|44525.35
21:59:59|44525.36
22:00:00|44525.36
22:00:01|44525.36
22:00:02|44525.36
22:00:03|44525.36
22:00:05|44525.36
22:00:05|44525.35
22:00:06|44525.35
22:00:08|44525.35
22:00:09|44525.35
22:00:10|44525.36
22:00:10|44525.36
22:00:12|44525.36
22:00:12|44525.36
22:00:13|44525.36
22:00:15|44525.36
22:00:16|44525.36
22:00:16|44524.99
22:00:18|44514.32
22:00:18|44506.93
22:00:20|44499.93
22:00:20|44498.93
22:00:21|44488.58
22:00:22|44488.59
22:00:23|44492.65
22:00:24|44496.49
22:00:25|44497.89
22:00:26|44497.89
22:00:28|44497.88
22:00:28|44497.89
22:00:30|44490.18
22:00:31|44487.04
22:00:32|44477.84
22:00:32|44466.26
22:00:34|44460.65
22:00:35|44444.47
22:00:37|44432.59
22:00:37|44432.59
22:00:39|44433.9
22:00:40|44445.92
22:00:41|44454.2
22:00:42|44460.64
22:00:43|44460.65
22:00:44|44460.65
22:00:45|44460.65
22:00:46|44460.65
22:00:48|44460.65
22:00:49|44460.64
22:00:49|44460.64
22:00:51|44471.89
22:00:51|44475.49
22:00:52|44475.49
22:00:53|44475.49
22:00:55|44478.75
22:00:56|44478.75
22:00:57|44478.76
22:00:57|44478.75
22:00:58|44478.76
22:01:00|44478.76
22:01:00|44478.75
22:01:02|44478.76
22:01:02|44478.75
22:01:03|44478.75
22:01:04|44472.81
22:01:05|44472.01
22:01:07|44469.16
22:01:08|44467.63
22:01:09|44458.
22:01:10|44458.
22:01:11|44458.01
22:01:11|44452.32
22:01:13|44451.72
22:01:14|44451.71
22:01:14|44447.76
22:01:16|44445.92
22:01:17|44439.91
22:01:18|44439.91
22:01:19|44439.9
22:01:20|44439.91
22:01:21|44439.9
22:01:22|44439.78
22:01:23|44439.78
22:01:24|44439.78
22:01:25|44433.99
22:01:26|44433.99
22:01:27|44433.98
22:01:28|44433.99
22:01:29|44433.99
22:01:30|44433.99
22:01:31|44433.99
22:01:32|44433.99
22:01:33|44433.99
22:01:34|44433.98
22:01:35|44433.98
22:01:37|44433.99
22:01:38|44431.51
22:01:39|44431.5
22:01:40|44431.51
22:01:41|44431.49
22:01:42|44430.64
22:01:44|44429.97
22:01:45|44427.88
22:01:45|44427.88
22:01:46|44427.87
22:01:48|44427.88
22:01:49|44427.87
22:01:49|44423.05
22:01:51|44422.88
22:01:51|44422.88
22:01:53|44422.89
22:01:54|44422.89
22:01:55|44419.21
22:01:57|44417.44
22:01:57|44416.05
22:01:58|44412.29
22:01:59|44410.01
22:02:00|44408.01
22:02:01|44405.53
22:02:02|44405.5
22:02:03|44405.51
22:02:04|44405.5
22:02:05|44405.5
22:02:06|44404.45
22:02:07|44404.45
22:02:08|44404.43
22:02:09|44402.39
22:02:10|44400.
22:02:11|44389.34
22:02:12|44388.01
22:02:13|44388.
22:02:14|44388.
22:02:15|44388.01
22:02:16|44388.
22:02:17|44405.5
22:02:18|44405.5
22:02:19|44411.19
22:02:20|44415.99
22:02:21|44415.99
22:02:22|44419.49
22:02:23|44419.84
22:02:24|44419.84
22:02:25|44419.84
22:02:26|44419.84
22:02:27|44419.84
22:02:28|44419.85
22:02:29|44419.84
22:02:30|44419.85
22:02:31|44416.
22:02:32|44416.01
22:02:33|44416.
22:02:34|44416.
22:02:36|44410.96
22:02:37|44410.95
22:02:38|44410.96
22:02:40|44410.95
22:02:40|44410.96
22:02:42|44410.95
22:02:43|44410.95
22:02:44|44410.95
22:02:45|44410.96
22:02:46|44410.96
22:02:48|44410.96
22:02:49|44410.96
22:02:50|44410.96
22:02:51|44410.96
22:02:52|44410.95
22:02:53|44410.95
22:02:55|44410.95
22:02:55|44410.95
22:02:56|44410.95
22:02:58|44410.95
22:02:58|44410.95
22:02:59|44395.46
22:03:00|44395.47
22:03:01|44395.46
22:03:03|44393.14
22:03:04|44388.01
22:03:04|44388.01
22:03:05|44383.55
22:03:06|44383.56
22:03:07|44383.55
22:03:08|44380.01
22:03:09|44383.95
22:03:11|44383.95
22:03:11|44383.2
22:03:12|44380.
22:03:13|44380.01
22:03:14|44380.
22:03:15|44380.
22:03:16|44380.
22:03:17|44380.
22:03:18|44380.
22:03:19|44380.01
22:03:21|44380.
22:03:21|44382.12
22:03:23|44382.89
22:03:23|44382.89
22:03:25|44382.91
22:03:25|44384.14
22:03:27|44391.08
22:03:28|44391.09
22:03:29|44391.09
22:03:30|44391.08
22:03:31|44387.75
22:03:32|44384.48
22:03:33|44381.77
22:03:34|44381.77
22:03:35|44381.77
22:03:36|44381.77
22:03:37|44381.77
22:03:38|44381.77
22:03:40|44381.78
22:03:41|44384.46
22:03:42|44390.5
22:03:43|44390.51
22:03:44|44390.95
22:03:45|44391.09
22:03:46|44391.1
22:03:47|44391.1
22:03:48|44391.1
22:03:49|44391.1
22:03:50|44391.1
22:03:51|44391.1
22:03:51|44391.09
22:03:53|44391.1
22:03:54|44391.09
22:03:55|44391.09
22:03:56|44391.09
22:03:57|44391.09
22:03:58|44391.09
22:03:59|44391.13
22:04:00|44391.13
22:04:01|44391.13
22:04:02|44391.14
22:04:03|44391.14
22:04:04|44391.14
22:04:05|44391.13
22:04:06|44391.13
22:04:07|44391.13
22:04:08|44391.9
22:04:09|44391.9
22:04:10|44391.9
22:04:11|44391.91
22:04:12|44391.91
22:04:13|44391.9
22:04:14|44391.91
22:04:15|44391.9
22:04:16|44391.91
22:04:17|44391.9
22:04:18|44391.91
22:04:19|44391.9
22:04:20|44391.91
22:04:21|44391.91
22:04:22|44391.9
22:04:23|44391.91
22:04:24|44391.91
22:04:25|44391.9
22:04:26|44400.
22:04:27|44399.99
22:04:28|44400.5
22:04:29|44400.49
22:04:30|44400.5
22:04:31|44400.49
22:04:32|44400.5
22:04:33|44400.5
22:04:34|44400.5
22:04:35|44400.5
22:04:36|44400.5
22:04:37|44400.5
22:04:39|44400.49
22:04:39|44400.5
22:04:40|44400.5
22:04:42|44400.5
22:04:43|44400.5
22:04:44|44402.23
22:04:45|44402.23
22:04:46|44402.23
22:04:47|44402.22
22:04:48|44402.23
22:04:49|44402.23
22:04:50|44402.23
22:04:51|44402.22
22:04:52|44402.22
22:04:53|44402.22
22:04:54|44402.22
22:04:55|44402.23
22:04:56|44402.23
22:04:57|44402.23
22:04:58|44402.22
22:04:59|44402.22
22:05:00|44402.22
22:05:01|44402.23
22:05:02|44402.22
22:05:03|44402.22
22:05:04|44402.23
22:05:05|44402.23
22:05:06|44402.23
22:05:07|44402.22
22:05:08|44402.23
22:05:09|44402.23
22:05:10|44402.23
22:05:11|44402.22
22:05:12|44402.23
22:05:13|44402.22
22:05:14|44402.22
22:05:15|44402.23
22:05:16|44402.22
22:05:17|44402.22
22:05:18|44402.22
22:05:19|44402.22
22:05:20|44402.22
22:05:21|44402.22
22:05:22|44402.23
22:05:23|44402.22
22:05:24|44402.22
22:05:25|44402.22
22:05:26|44402.23
22:05:27|44402.22
22:05:28|44402.22
22:05:29|44402.22
22:05:30|44402.23
22:05:31|44402.23
22:05:32|44402.22
22:05:33|44403.33
22:05:34|44409.
22:05:35|44410.96
22:05:36|44410.96
22:05:37|44410.53
22:05:38|44410.53
22:05:39|44410.53
22:05:41|44410.53
22:05:42|44410.52
22:05:43|44410.52
22:05:44|44410.53
22:05:46|44410.52
22:05:47|44410.53
22:05:48|44410.53
22:05:49|44410.94
22:05:49|44410.95
22:05:50|44410.95
22:05:51|44410.95
22:05:52|44410.94
22:05:53|44410.95
22:05:55|44410.95
22:05:56|44419.67
22:05:57|44419.67
22:05:58|44418.55
22:05:59|44418.56
22:06:00|44418.55
22:06:01|44418.55
22:06:02|44418.55
22:06:03|44418.55
22:06:04|44418.56
22:06:05|44418.55
22:06:06|44418.55
22:06:07|44416.76
22:06:09|44416.22
22:06:09|44416.01
22:06:10|44411.61
22:06:12|44411.6
22:06:13|44411.6
22:06:13|44411.6
22:06:15|44410.92
22:06:16|44410.53
22:06:16|44410.52
22:06:18|44410.52
22:06:18|44410.53
22:06:20|44410.53
22:06:20|44406.58
22:06:22|44406.58
22:06:23|44406.58
22:06:23|44406.58
22:06:25|44406.57
22:06:25|44406.08
22:06:26|44405.51
22:06:27|44405.5
22:06:28|44404.61
22:06:29|44401.98
22:06:30|44401.99
22:06:31|44401.98
22:06:32|44400.5
22:06:34|44396.62
22:06:34|44394.26
22:06:35|44394.26
22:06:36|44391.91
22:06:37|44391.91
22:06:39|44391.91
22:06:40|44391.5
22:06:41|44388.75
22:06:41|44389.4
22:06:43|44389.39
22:06:45|44389.4
22:06:45|44389.4
22:06:47|44389.4
22:06:49|44390.51
22:06:49|44390.5
22:06:50|44390.5
22:06:51|44392.63
22:06:52|44392.64
22:06:53|44392.63
22:06:54|44392.64
22:06:55|44392.63
22:06:56|44392.64
22:06:57|44392.63
22:06:59|44392.63
22:07:00|44392.63
22:07:01|44392.63
22:07:02|44392.64
22:07:02|44392.63
22:07:03|44391.51
22:07:05|44383.62
22:07:06|44383.62
22:07:06|44383.62
22:07:07|44383.62
22:07:08|44383.61
22:07:10|44383.61
22:07:10|44383.61
22:07:12|44383.62
22:07:13|44383.61
22:07:13|44383.61
22:07:15|44383.61
22:07:15|44383.62
22:07:17|44381.52
22:07:17|44380.64
22:07:19|44380.
22:07:19|44380.
22:07:21|44380.
22:07:21|44380.
22:07:23|44380.
22:07:24|44380.
22:07:25|44380.
22:07:25|44380.01
22:07:27|44380.
22:07:27|44380.
22:07:28|44380.
22:07:29|44380.
22:07:30|44380.
22:07:31|44380.
22:07:32|44380.01
22:07:34|44380.01
22:07:34|44380.
22:07:36|44380.01
22:07:36|44380.01
22:07:38|44373.7
22:07:39|44369.9
22:07:39|44369.91
22:07:40|44369.91
22:07:42|44369.91
22:07:43|44369.9
22:07:45|44369.91
22:07:45|44369.9
22:07:47|44369.91
22:07:47|44369.91
22:07:49|44369.91
22:07:49|44369.91
22:07:51|44369.91
22:07:52|44370.5
22:07:53|44370.8
22:07:54|44370.79
22:07:55|44379.99
22:07:55|44383.58
22:07:57|44394.3
22:07:58|44396.81
22:07:59|44398.5
22:08:00|44400.8
22:08:01|44402.
22:08:02|44403.63
22:08:03|44404.41
22:08:04|44400.99
22:08:05|44400.98
22:08:06|44400.98
22:08:07|44400.99
22:08:08|44400.99
22:08:09|44400.98
22:08:10|44400.99
22:08:11|44403.81
22:08:12|44404.56
22:08:13|44405.25
22:08:14|44405.5
22:08:15|44409.39
22:08:16|44409.39
22:08:17|44409.4
22:08:18|44409.39
22:08:19|44409.39
22:08:20|44409.4
22:08:21|44409.39
22:08:22|44407.42
22:08:23|44402.37
22:08:24|44401.91
22:08:25|44401.9
22:08:26|44401.9
22:08:27|44401.9
22:08:28|44401.91
22:08:29|44401.9
22:08:30|44391.5
22:08:31|44387.12
22:08:32|44387.12
22:08:33|44386.33
22:08:34|44386.32
22:08:35|44386.32
22:08:36|44386.32
22:08:37|44392.74
22:08:38|44399.62
22:08:39|44399.62
22:08:40|44399.63
22:08:41|44399.63
22:08:42|44399.62
22:08:44|44399.62
22:08:45|44399.62
22:08:46|44399.62
22:08:48|44399.63
22:08:49|44403.66
22:08:50|44403.65
22:08:52|44403.65
22:08:52|44403.66
22:08:53|44410.89
22:08:54|44414.14
22:08:55|44414.77
22:08:56|44414.76
22:08:57|44414.77
22:08:58|44414.76
22:08:59|44414.77
22:09:00|44414.77
22:09:01|44414.76
22:09:02|44414.76
22:09:03|44414.76
22:09:04|44414.77
22:09:05|44414.76
22:09:06|44414.77
22:09:07|44414.76
22:09:08|44414.77
22:09:09|44414.76
22:09:10|44414.76
22:09:11|44414.76
22:09:12|44414.77
22:09:13|44414.77
22:09:14|44414.76
22:09:15|44414.15
22:09:16|44414.16
22:09:17|44414.15
22:09:18|44414.16
22:09:19|44414.15
22:09:20|44413.77
22:09:21|44413.77
22:09:22|44413.77
22:09:23|44392.4
22:09:24|44391.5
22:09:25|44382.33
22:09:26|44377.31
22:09:27|44376.17
22:09:28|44385.39
22:09:29|44393.41
22:09:30|44393.42
22:09:31|44398.49
22:09:32|44398.5
22:09:33|44398.5
22:09:35|44398.5
22:09:35|44398.5
22:09:36|44398.49
22:09:37|44408.99
22:09:39|44409.
22:09:40|44409.
22:09:40|44409.
22:09:41|44408.99
22:09:43|44409.
22:09:43|44409.
22:09:44|44409.
22:09:46|44409.
22:09:46|44408.99
22:09:48|44409.
22:09:49|44408.99
22:09:50|44407.87
22:09:51|44405.
22:09:53|44395.45
22:09:53|44395.15
22:09:55|44395.16
22:09:55|44395.15
22:09:56|44395.15
22:09:57|44395.15
22:09:59|44395.15
22:10:00|44395.15
22:10:00|44395.15
22:10:02|44395.15
22:10:03|44395.16
22:10:04|44395.16
22:10:05|44383.27
22:10:06|44383.27
22:10:07|44383.26
22:10:08|44383.26
22:10:09|44383.26
22:10:10|44383.25
22:10:11|44383.25
22:10:12|44383.25
22:10:13|44382.76
22:10:14|44375.27
22:10:15|44375.27
22:10:16|44373.85
22:10:17|44360.01
22:10:18|44360.01
22:10:19|44344.71
22:10:20|44344.71
22:10:21|44345.
22:10:22|44358.27
22:10:23|44362.6
22:10:24|44362.6
22:10:25|44362.6
22:10:26|44361.49
22:10:27|44357.58
22:10:28|44357.58
22:10:29|44357.58
22:10:30|44357.59
22:10:31|44370.08
22:10:32|44370.09
22:10:33|44370.09
22:10:34|44370.09
22:10:35|44379.2
22:10:36|44379.2
22:10:37|44379.2
22:10:38|44379.2
22:10:39|44379.2
22:10:40|44379.2
22:10:41|44379.2
22:10:42|44379.21
22:10:43|44384.44
22:10:44|44390.29
22:10:45|44393.71
22:10:47|44398.58
22:10:48|44399.03
22:10:49|44406.46
22:10:49|44419.79
22:10:50|44422.02
22:10:51|44426.49
22:10:52|44426.49
22:10:53|44427.82
22:10:55|44427.82
22:10:55|44427.82
22:10:57|44427.89
22:10:57|44427.89
22:10:58|44417.9
22:11:00|44413.98
22:11:00|44413.98
22:11:02|44413.98
22:11:03|44418.43
22:11:04|44418.63
22:11:05|44418.64
22:11:05|44418.63
22:11:07|44418.63
22:11:07|44418.64
22:11:08|44418.64
22:11:10|44418.63
22:11:11|44420.77
22:11:11|44422.07
22:11:12|44422.06
22:11:14|44422.06
22:11:15|44422.06
22:11:16|44422.06
22:11:16|44422.06
22:11:18|44422.06
22:11:19|44419.23
22:11:20|44419.22
22:11:21|44419.23
22:11:22|44419.23
22:11:23|44419.23
22:11:24|44419.22
22:11:25|44419.23
22:11:25|44419.23
22:11:26|44419.22
22:11:28|44419.22
22:11:29|44415.6
22:11:30|44415.1
22:11:31|44413.15
22:11:32|44413.14
22:11:33|44413.14
22:11:34|44413.15
22:11:35|44413.14
22:11:36|44413.14
22:11:37|44405.52
22:11:38|44401.95
22:11:38|44401.95
22:11:40|44401.95
22:11:41|44401.95
22:11:42|44398.5
22:11:42|44398.5
22:11:44|44397.2
22:11:45|44393.9
22:11:47|44393.89
22:11:48|44380.83
22:11:49|44380.18
22:11:51|44378.18
22:11:52|44376.93
22:11:53|44371.3
22:11:54|44370.92
22:11:55|44370.92
22:11:56|44370.91
22:11:58|44375.14
22:11:58|44375.14
22:11:59|44375.14
22:12:00|44375.13
22:12:01|44375.13
22:12:03|44375.13
22:12:03|44375.13
22:12:05|44375.14
22:12:06|44375.14
22:12:07|44375.13
22:12:09|44375.14
22:12:09|44375.13
22:12:10|44375.14
22:12:12|44371.7
22:12:13|44371.7
22:12:14|44371.7
22:12:15|44371.69
22:12:16|44371.69
22:12:16|44371.69
22:12:18|44371.69
22:12:18|44371.7
22:12:19|44371.69
22:12:20|44373.25
22:12:21|44373.25
22:12:22|44373.25
22:12:23|44373.25
22:12:24|44373.25
22:12:26|44373.25
22:12:26|44373.24
22:12:28|44373.25
22:12:29|44373.25
22:12:29|44373.24
22:12:30|44373.25
22:12:31|44373.25
22:12:33|44373.25
22:12:34|44376.58
22:12:35|44376.58
22:12:36|44376.59
22:12:37|44373.24
22:12:38|44371.69
22:12:38|44371.11
22:12:39|44370.91
22:12:40|44365.42
22:12:42|44362.04
22:12:42|44360.15
22:12:43|44363.42
22:12:45|44370.91
22:12:45|44370.91
22:12:47|44370.9
22:12:48|44370.9
22:12:49|44370.91
22:12:50|44370.9
22:12:52|44370.9
22:12:52|44370.9
22:12:53|44370.91
22:12:55|44372.1
22:12:55|44372.09
22:12:56|44372.09
22:12:57|44372.09
22:12:58|44372.1
22:13:00|44374.58
22:13:01|44374.59
22:13:02|44373.75
22:13:03|44367.58
22:13:04|44363.42
22:13:04|44359.4
22:13:06|44359.39
22:13:07|44359.4
22:13:08|44359.4
22:13:09|44359.4
22:13:10|44359.4
22:13:11|44359.39
22:13:12|44359.39
22:13:13|44359.39
22:13:14|44359.4
22:13:15|44359.39
22:13:16|44359.39
22:13:17|44359.39
22:13:18|44359.39
22:13:19|44359.39
22:13:20|44359.4
22:13:21|44359.39
22:13:22|44359.39
22:13:23|44359.4
22:13:24|44359.4
22:13:25|44359.39
22:13:26|44359.39
22:13:27|44359.4
22:13:28|44359.39
22:13:29|44352.16
22:13:30|44348.68
22:13:31|44348.67
22:13:32|44353.96
22:13:34|44354.4
22:13:34|44354.4
22:13:35|44354.39
22:13:36|44354.39
22:13:37|44354.39
22:13:38|44354.39
22:13:39|44354.39
22:13:40|44354.39
22:13:41|44354.4
22:13:42|44354.4
22:13:43|44354.4
22:13:44|44354.39
22:13:45|44354.39
22:13:46|44354.39
22:13:47|44359.39
22:13:49|44359.38
22:13:50|44362.78
22:13:51|44362.78
22:13:53|44382.5
22:13:54|44382.5
22:13:54|44382.51
22:13:56|44382.5
22:13:57|44382.5
22:13:58|44380.
22:13:59|44380.
22:14:00|44380.
22:14:01|44380.
22:14:02|44380.
22:14:03|44380.01
22:14:04|44380.01
22:14:05|44385.54
22:14:07|44385.54
22:14:07|44385.54
22:14:09|44385.54
22:14:09|44385.55
22:14:10|44385.54
22:14:11|44385.54
22:14:12|44385.54
22:14:13|44385.54
22:14:14|44385.54
22:14:15|44385.55
22:14:16|44385.54
22:14:17|44385.55
22:14:18|44385.55
22:14:19|44385.55
22:14:20|44385.55
22:14:21|44385.55
22:14:22|44385.54
22:14:24|44389.03
22:14:24|44389.04
22:14:25|44389.03
22:14:26|44389.03
22:14:27|44389.03
22:14:28|44389.04
22:14:29|44389.03
22:14:30|44389.03
22:14:31|44389.03
22:14:32|44389.04
22:14:33|44389.04
22:14:34|44389.04
22:14:35|44389.03
22:14:36|44389.03
22:14:37|44389.03
22:14:38|44389.03
22:14:39|44389.04
22:14:40|44389.04
22:14:41|44389.04
22:14:42|44389.04
22:14:43|44389.04
22:14:44|44389.03
22:14:45|44389.04
22:14:46|44389.03
22:14:47|44389.03
22:14:49|44389.03
22:14:50|44389.03
22:14:51|44389.04
22:14:53|44389.03
22:14:54|44389.03
22:14:55|44395.82
22:14:56|44399.26
22:14:56|44402.88
22:14:58|44408.74
22:14:59|44408.74
22:15:00|44408.74
22:15:01|44408.74
22:15:02|44401.04
22:15:03|44400.55
22:15:05|44394.45
22:15:05|44394.44
22:15:06|44394.44
22:15:07|44394.45
22:15:08|44394.45
22:15:09|44394.45
22:15:10|44394.44
22:15:12|44391.22
22:15:12|44391.23
22:15:14|44391.23
22:15:15|44391.23
22:15:16|44391.22
22:15:17|44391.22
22:15:18|44391.22
22:15:19|44391.22
22:15:19|44391.22
22:15:21|44391.22
22:15:22|44391.23
22:15:23|44391.23
22:15:24|44391.22
22:15:25|44391.23
22:15:26|44391.22
22:15:27|44391.22
22:15:28|44391.22
22:15:29|44390.73
22:15:30|44390.73
22:15:31|44390.74
22:15:32|44390.73
22:15:33|44390.74
22:15:34|44390.74
22:15:35|44390.73
22:15:37|44390.73
22:15:37|44390.74
22:15:38|44390.74
22:15:39|44390.74
22:15:40|44390.74
22:15:41|44390.74
22:15:42|44390.74
22:15:43|44390.74
22:15:44|44390.74
22:15:45|44390.73
22:15:46|44390.73
22:15:47|44390.73
22:15:48|44390.73
22:15:50|44390.74
22:15:51|44390.73
22:15:52|44390.73
22:15:53|44390.73
22:15:54|44390.73
22:15:55|44390.73
22:15:56|44390.74
22:15:57|44390.73
22:15:58|44390.73
22:15:59|44390.73
22:16:00|44390.74
22:16:01|44381.12
22:16:02|44381.01
22:16:03|44381.01
22:16:04|44381.
22:16:05|44381.01
22:16:06|44381.
22:16:07|44381.
22:16:08|44381.01
22:16:09|44381.
22:16:10|44381.01
22:16:11|44381.01
22:16:12|44381.
22:16:13|44381.
22:16:14|44381.01
22:16:16|44381.01
22:16:16|44381.01
22:16:18|44381.01
22:16:19|44381.01
22:16:20|44381.
22:16:21|44380.
22:16:22|44380.
22:16:23|44380.
22:16:24|44380.
22:16:25|44380.
22:16:26|44380.01
22:16:27|44380.
22:16:28|44380.01
22:16:29|44380.
22:16:30|44380.
22:16:31|44380.
22:16:32|44380.
22:16:33|44380.
22:16:34|44380.
22:16:35|44380.
22:16:36|44380.
22:16:37|44380.
22:16:38|44380.
22:16:39|44380.
22:16:40|44380.
22:16:41|44380.01
22:16:42|44380.
22:16:43|44380.
22:16:44|44380.
22:16:45|44364.78
22:16:46|44353.35
22:16:47|44353.35
22:16:48|44353.34
22:16:49|44353.35
22:16:50|44353.34
22:16:52|44353.34
22:16:53|44353.34
22:16:54|44353.35
22:16:56|44353.34
22:16:57|44367.74
22:16:58|44367.73
22:16:59|44367.73
22:17:00|44367.74
22:17:01|44367.73
22:17:02|44367.73
22:17:04|44367.73
22:17:05|44367.73
22:17:06|44367.74
22:17:07|44367.73
22:17:07|44367.74
22:17:08|44367.74
22:17:09|44367.74
22:17:10|44367.73
22:17:12|44367.72
22:17:13|44366.73
22:17:14|44366.4
22:17:14|44365.51
22:17:15|44365.51
22:17:17|44360.52
22:17:17|44358.12
22:17:19|44354.26
22:17:20|44352.86
22:17:20|44352.87
22:17:21|44352.87
22:17:22|44352.86
22:17:23|44345.
22:17:24|44338.54
22:17:25|44334.77
22:17:26|44334.77
22:17:28|44334.78
22:17:28|44334.78
22:17:29|44334.77
22:17:30|44334.77
22:17:31|44334.77
22:17:33|44334.78
22:17:33|44334.78
22:17:35|44334.78
22:17:36|44334.77
22:17:36|44334.77
22:17:37|44334.77
22:17:39|44334.77
22:17:39|44338.78
22:17:40|44339.33
22:17:42|44346.58
22:17:42|44346.58
22:17:43|44346.58
22:17:45|44346.58
22:17:46|44346.59
22:17:47|44346.58
22:17:48|44346.58
22:17:48|44346.58
22:17:49|44346.58
22:17:51|44345.47
22:17:52|44340.67
22:17:54|44340.67
22:17:55|44340.67
22:17:56|44340.66
22:17:57|44340.67
22:17:58|44340.66
22:17:59|44340.67
22:18:00|44340.66
22:18:02|44340.66
22:18:02|44340.66
22:18:04|44340.66
22:18:04|44340.67
22:18:06|44340.67
22:18:07|44332.94
22:18:08|44332.94
22:18:09|44332.94
22:18:10|44332.94
22:18:11|44332.94
22:18:11|44328.15
22:18:12|44328.14
22:18:14|44328.15
22:18:15|44321.92
22:18:15|44321.92
22:18:16|44321.92
22:18:18|44321.92
22:18:19|44321.92
22:18:19|44321.92
22:18:20|44321.91
22:18:22|44321.92
22:18:22|44321.91
22:18:24|44321.91
22:18:25|44321.92
22:18:26|44321.92
22:18:27|44321.91
22:18:28|44321.15
22:18:29|44318.95
22:18:30|44318.94
22:18:31|44318.95
22:18:32|44318.95
22:18:33|44318.95
22:18:34|44318.94
22:18:35|44318.95
22:18:36|44318.95
22:18:37|44318.94
22:18:38|44318.95
22:18:39|44318.95
22:18:40|44310.18
22:18:41|44314.15
22:18:42|44314.15
22:18:43|44314.14
22:18:44|44314.14
22:18:45|44314.14
22:18:46|44314.15
22:18:47|44314.14
22:18:48|44314.14
22:18:49|44311.3
22:18:50|44319.75
22:18:51|44331.
22:18:52|44333.04
22:18:53|44333.04
22:18:55|44333.04
22:18:56|44333.04
22:18:57|44333.05
22:18:58|44333.04
22:18:59|44333.04
22:19:01|44333.05
22:19:01|44333.04
22:19:02|44333.04
22:19:03|44333.05
22:19:04|44333.04
22:19:05|44333.04
22:19:06|44333.04
22:19:07|44333.04
22:19:08|44333.05
22:19:09|44333.04
22:19:10|44333.04
22:19:11|44333.04
22:19:12|44333.05
22:19:13|44333.05
22:19:14|44333.04
22:19:15|44333.04
22:19:16|44333.04
22:19:17|44333.04
22:19:18|44333.04
22:19:19|44333.04
22:19:20|44333.04
22:19:21|44333.04
22:19:22|44333.04
22:19:23|44333.05
22:19:24|44334.49
22:19:25|44334.49
22:19:26|44334.98
22:19:27|44334.99
22:19:28|44338.
22:19:29|44347.08
22:19:30|44349.68
22:19:31|44349.68
22:19:32|44353.35
22:19:33|44353.36
22:19:34|44353.37
22:19:35|44353.37
22:19:36|44357.46
22:19:37|44360.
22:19:38|44360.
22:19:39|44362.07
22:19:40|44362.49
22:19:41|44359.54
22:19:42|44359.54
22:19:43|44359.54
22:19:44|44359.53
22:19:45|44359.09
22:19:46|44357.
22:19:47|44357.
22:19:49|44355.51
22:19:50|44355.5
22:19:51|44355.51
22:19:51|44355.51
22:19:52|44355.51
22:19:54|44355.51
22:19:55|44355.51
22:19:56|44355.5
22:19:57|44355.5
22:19:58|44355.5
22:20:00|44355.5
22:20:00|44355.51
22:20:02|44355.51
22:20:03|44355.51
22:20:04|44355.51
22:20:05|44355.5
22:20:06|44355.5
22:20:07|44355.5
22:20:08|44355.51
22:20:09|44355.5
22:20:10|44355.51
22:20:11|44355.5
22:20:12|44355.5
22:20:13|44355.5
22:20:14|44355.51
22:20:15|44352.51
22:20:16|44352.5
22:20:17|44352.51
22:20:18|44352.51
22:20:19|44352.5
22:20:20|44352.51
22:20:21|44352.51
22:20:22|44352.51
22:20:23|44352.5
22:20:24|44352.51
22:20:25|44352.5
22:20:26|44352.5
22:20:27|44352.5
22:20:28|44352.51
22:20:29|44352.51
22:20:30|44352.51
22:20:31|44352.51
22:20:32|44352.51
22:20:33|44352.5
22:20:34|44352.9
22:20:35|44356.56
22:20:36|44356.56
22:20:37|44356.56
22:20:38|44356.56
22:20:39|44357.
22:20:40|44358.05
22:20:41|44358.05
22:20:42|44358.09
22:20:44|44358.09
22:20:44|44358.99
22:20:45|44359.
22:20:46|44359.
22:20:47|44359.
22:20:48|44359.
22:20:50|44359.
22:20:50|44358.99
22:20:52|44359.53
22:20:53|44359.52
22:20:54|44359.52
22:20:55|44359.95
22:20:57|44363.97
22:20:58|44363.96
22:20:59|44363.96
22:20:59|44363.97
22:21:01|44363.96
22:21:02|44364.42
22:21:03|44365.5
22:21:03|44365.51
22:21:05|44365.5
22:21:06|44366.37
22:21:07|44366.37
22:21:08|44368.86
22:21:09|44372.09
22:21:10|44372.09
22:21:11|44372.1
22:21:12|44372.09
22:21:13|44372.09
22:21:14|44372.1
22:21:15|44372.09
22:21:16|44372.1
22:21:17|44372.1
22:21:18|44372.1
22:21:19|44372.09
22:21:20|44372.09
22:21:21|44372.09
22:21:22|44372.09
22:21:23|44372.1
22:21:24|44372.09
22:21:25|44372.09
22:21:26|44372.09
22:21:27|44372.1
22:21:28|44372.1
22:21:29|44371.14
22:21:30|44369.51
22:21:31|44369.51
22:21:32|44369.51
22:21:33|44369.5
22:21:34|44359.
22:21:35|44359.01
22:21:36|44359.01
22:21:37|44362.33
22:21:38|44365.75
22:21:39|44365.99
22:21:40|44365.99
22:21:41|44365.99
22:21:42|44365.99
22:21:43|44365.99
22:21:44|44365.99
22:21:45|44366.
22:21:46|44366.
22:21:47|44366.
22:21:48|44365.99
22:21:49|44365.99
22:21:51|44363.72
22:21:52|44363.27
22:21:52|44363.28
22:21:53|44363.28
22:21:54|44363.28
22:21:56|44363.28
22:21:57|44363.28
22:21:58|44363.27
22:22:00|44363.27
22:22:01|44363.27
22:22:02|44363.28
22:22:04|44363.27
22:22:04|44363.28
22:22:05|44363.28
22:22:06|44363.27
22:22:07|44363.27
22:22:08|44363.27
22:22:09|44363.27
22:22:10|44363.28
22:22:11|44363.27
22:22:12|44363.28
22:22:13|44363.27
22:22:14|44363.01
22:22:15|44363.
22:22:17|44363.
22:22:17|44363.01
22:22:19|44363.01
22:22:20|44363.01
22:22:21|44363.
22:22:22|44363.
22:22:23|44363.01
22:22:24|44363.
22:22:25|44363.
22:22:26|44363.
22:22:27|44363.
22:22:28|44363.
22:22:29|44363.01
22:22:30|44365.99
22:22:31|44367.11
22:22:32|44367.11
22:22:33|44367.11
22:22:34|44367.11
22:22:35|44367.1
22:22:36|44367.11
22:22:37|44368.99
22:22:38|44368.98
22:22:39|44368.99
22:22:40|44369.32
22:22:41|44369.32
22:22:42|44369.32
22:22:43|44369.32
22:22:44|44369.32
22:22:45|44369.32
22:22:46|44369.33
22:22:47|44369.32
22:22:48|44369.33
22:22:49|44369.33
22:22:50|44369.32
22:22:51|44369.32
22:22:52|44369.32
22:22:53|44369.32
22:22:54|44369.32
22:22:55|44369.32
22:22:56|44369.32
22:22:58|44368.95
22:22:59|44368.96
22:23:00|44368.95
22:23:01|44368.96
22:23:02|44368.95
22:23:03|44368.95
22:23:04|44368.95
22:23:05|44368.95
22:23:06|44368.95
22:23:07|44368.95
22:23:08|44368.95
22:23:10|44368.95
22:23:10|44368.95
22:23:11|44368.96
22:23:12|44368.95
22:23:14|44368.95
22:23:14|44368.96
22:23:15|44368.95
22:23:16|44371.21
22:23:18|44372.41
22:23:19|44378.19
22:23:20|44378.19
22:23:21|44378.19
22:23:22|44378.19
22:23:23|44373.41
22:23:24|44373.41
22:23:25|44371.81
22:23:26|44371.81
22:23:27|44371.81
22:23:28|44371.81
22:23:29|44371.81
22:23:30|44371.82
22:23:31|44371.82
22:23:32|44371.81
22:23:33|44371.81
22:23:34|44371.81
22:23:35|44369.24
22:23:36|44369.24
22:23:37|44369.24
22:23:38|44368.96
22:23:39|44368.96
22:23:40|44368.96
22:23:41|44368.96
22:23:42|44368.95
22:23:43|44368.95
22:23:44|44368.96
22:23:45|44368.96
22:23:46|44368.96
22:23:47|44368.95
22:23:48|44368.95
22:23:49|44368.96
22:23:50|44368.95
22:23:51|44368.96
22:23:52|44368.96
22:23:53|44368.95
22:23:54|44368.95
22:23:55|44368.96
22:23:56|44368.96
22:23:57|44368.96
22:23:58|44368.95
22:24:00|44368.96
22:24:01|44368.96
22:24:02|44368.95
22:24:03|44368.96
22:24:04|44368.95
22:24:05|44368.96
22:24:06|44368.96
22:24:07|44368.96
22:24:09|44368.95
22:24:10|44368.95
22:24:10|44368.95
22:24:11|44368.96
22:24:12|44368.95
22:24:13|44368.96
22:24:15|44368.96
22:24:15|44368.96
22:24:16|44368.96
22:24:17|44368.96
22:24:19|44368.95
22:24:20|44368.95
22:24:20|44368.95
22:24:22|44368.95
22:24:23|44368.95
22:24:24|44368.96
22:24:25|44368.95
22:24:26|44368.96
22:24:27|44368.96
22:24:28|44368.95
22:24:29|44367.11
22:24:29|44367.1
22:24:31|44352.51
22:24:32|44350.08
22:24:33|44350.
22:24:34|44350.01
22:24:35|44349.42
22:24:36|44349.09
22:24:37|44348.51
22:24:38|44348.5
22:24:39|44355.83
22:24:40|44355.83
22:24:41|44355.84
22:24:42|44355.84
22:24:43|44355.83
22:24:44|44355.84
22:24:45|44355.83
22:24:46|44360.32
22:24:47|44360.88
22:24:48|44360.88
22:24:49|44360.87
22:24:50|44360.87
22:24:51|44360.87
22:24:52|44360.87
22:24:53|44360.88
22:24:54|44360.88
22:24:55|44360.88
22:24:56|44360.87
22:24:57|44360.87
22:24:58|44360.87
22:25:00|44360.88
22:25:01|44360.87
22:25:02|44360.88
22:25:03|44360.88
22:25:04|44360.87
22:25:05|44360.87
22:25:06|44360.88
22:25:08|44360.88
22:25:09|44360.87
22:25:09|44360.87
22:25:11|44361.87
22:25:12|44361.87
22:25:13|44362.41
22:25:14|44362.4
22:25:15|44362.49
22:25:16|44365.9
22:25:17|44367.09
22:25:18|44367.1
22:25:19|44367.1
22:25:20|44367.1
22:25:21|44367.1
22:25:22|44367.1
22:25:23|44367.1
22:25:24|44367.1
22:25:25|44367.11
22:25:26|44362.65
22:25:27|44362.65
22:25:28|44362.65
22:25:29|44362.66
22:25:30|44362.66
22:25:31|44362.66
22:25:32|44362.65
22:25:33|44362.65
22:25:34|44362.66
22:25:36|44362.65
22:25:36|44362.66
22:25:37|44362.65
22:25:38|44362.65
22:25:39|44362.65
22:25:40|44362.65
22:25:41|44362.65
22:25:42|44362.65
22:25:43|44362.65
22:25:44|44362.65
22:25:45|44362.65
22:25:46|44362.65
22:25:47|44362.66
22:25:48|44362.65
22:25:49|44362.65
22:25:50|44362.65
22:25:51|44362.66
22:25:52|44362.65
22:25:53|44362.65
22:25:54|44362.66
22:25:55|44362.65
22:25:56|44362.65
22:25:57|44362.65
22:25:58|44362.65
22:26:00|44362.65
22:26:01|44362.65
22:26:01|44362.65
22:26:03|44362.65
22:26:04|44362.65
22:26:05|44362.65
22:26:06|44362.65
22:26:08|44362.65
22:26:08|44362.65
22:26:09|44362.65
22:26:10|44362.65
22:26:11|44362.65
22:26:12|44362.65
22:26:13|44362.66
22:26:14|44362.65
22:26:16|44362.65
22:26:17|44362.65
22:26:18|44362.65
22:26:19|44362.66
22:26:19|44362.66
22:26:21|44362.65
22:26:22|44362.65
22:26:22|44362.65
22:26:23|44362.65
22:26:24|44354.25
22:26:26|44349.88
22:26:26|44349.88
22:26:28|44349.89
22:26:28|44349.89
22:26:29|44349.88
22:26:30|44349.88
22:26:31|44349.46
22:26:33|44348.99
22:26:33|44346.37
22:26:34|44346.36
22:26:36|44345.45
22:26:36|44342.5
22:26:38|44341.5
22:26:39|44340.02
22:26:39|44337.16
22:26:40|44337.16
22:26:41|44335.55
22:26:42|44336.05
22:26:43|44341.61
22:26:44|44345.91
22:26:45|44345.91
22:26:47|44345.91
22:26:47|44346.55
22:26:49|44346.55
22:26:49|44346.55
22:26:50|44346.55
22:26:51|44346.56
22:26:52|44346.56
22:26:53|44347.69
22:26:54|44347.69
22:26:55|44348.5
22:26:56|44348.49
22:26:57|44348.49
22:26:58|44348.49
22:26:59|44348.49
22:27:01|44348.49
22:27:02|44348.49
22:27:04|44348.5
22:27:05|44348.49
22:27:06|44347.77
22:27:07|44347.5
22:27:09|44347.33
22:27:09|44344.48
22:27:10|44344.48
22:27:11|44344.49
22:27:13|44344.49
22:27:14|44344.49
22:27:14|44344.48
22:27:16|44344.48
22:27:16|44344.48
22:27:18|44344.48
22:27:19|44344.33
22:27:19|44342.04
22:27:21|44340.
22:27:21|44338.01
22:27:22|44338.01
22:27:23|44338.
22:27:24|44338.
22:27:25|44338.
22:27:26|44338.01
22:27:27|44338.01
22:27:28|44338.
22:27:30|44338.
22:27:31|44338.
22:27:31|44338.
22:27:32|44338.
22:27:34|44338.01
22:27:34|44338.01
22:27:35|44338.01
22:27:36|44338.
22:27:38|44338.
22:27:39|44338.
22:27:39|44337.16
22:27:41|44337.15
22:27:41|44337.15
22:27:42|44337.15
22:27:43|44337.15
22:27:45|44337.15
22:27:45|44337.15
22:27:46|44337.15
22:27:47|44337.15
22:27:49|44337.15
22:27:50|44337.16
22:27:50|44337.16
22:27:51|44337.15
22:27:53|44337.15
22:27:53|44337.15
22:27:54|44336.61
22:27:56|44336.25
22:27:56|44336.25
22:27:57|44336.25
22:27:59|44336.26
22:27:59|44336.25
22:28:00|44336.26
22:28:01|44336.26
22:28:03|44336.26
22:28:04|44336.26
22:28:05|44344.47
22:28:06|44344.47
22:28:08|44344.48
22:28:09|44345.84
22:28:10|44345.84
22:28:11|44345.84
22:28:12|44345.84
22:28:12|44347.2
22:28:14|44347.2
22:28:15|44347.2
22:28:15|44347.2
22:28:17|44347.2
22:28:18|44347.2
22:28:19|44347.19
22:28:20|44347.19
22:28:21|44347.2
22:28:21|44347.2
22:28:23|44347.19
22:28:24|44347.19
22:28:25|44347.19
22:28:26|44347.19
22:28:27|44347.19
22:28:28|44347.19
22:28:29|44347.2
22:28:30|44347.2
22:28:31|44347.2
22:28:32|44347.2
22:28:33|44347.2
22:28:34|44347.2
22:28:35|44347.2
22:28:36|44350.76
22:28:37|44350.76
22:28:38|44350.77
22:28:40|44350.77
22:28:40|44357.64
22:28:41|44357.64
22:28:42|44357.64
22:28:43|44362.65
22:28:44|44365.53
22:28:46|44365.53
22:28:46|44365.52
22:28:47|44365.53
22:28:48|44365.52
22:28:49|44365.52
22:28:51|44360.27
22:28:51|44359.31
22:28:53|44359.31
22:28:53|44359.32
22:28:55|44359.31
22:28:55|44359.31
22:28:57|44359.31
22:28:57|44357.93
22:28:59|44357.92
22:28:59|44357.92
22:29:01|44357.93
22:29:02|44357.93
22:29:03|44357.93
22:29:05|44357.93
22:29:06|44357.93
22:29:07|44357.92
22:29:08|44357.92
22:29:09|44357.92
22:29:10|44357.92
22:29:11|44357.92
22:29:12|44360.92
22:29:13|44362.63
22:29:14|44362.63
22:29:15|44362.63
22:29:16|44362.64
22:29:17|44362.64
22:29:18|44362.64
22:29:19|44362.64
22:29:20|44362.63
22:29:21|44362.64
22:29:22|44362.64
22:29:23|44362.63
22:29:24|44362.63
22:29:25|44362.64
22:29:26|44362.63
22:29:27|44362.63
22:29:28|44362.63
22:29:29|44362.63
22:29:30|44362.63
22:29:31|44362.63
22:29:32|44363.06
22:29:34|44365.99
22:29:35|44365.98
22:29:35|44365.98
22:29:37|44365.99
22:29:38|44365.98
22:29:38|44365.98
22:29:39|44365.99
22:29:40|44366.83
22:29:41|44366.84
22:29:42|44366.84
22:29:43|44366.83
22:29:44|44366.83
22:29:45|44366.83
22:29:47|44366.83
22:29:47|44366.84
22:29:49|44366.84
22:29:50|44366.83
22:29:50|44366.83
22:29:51|44366.83
22:29:52|44366.83
22:29:54|44366.83
22:29:55|44366.84
22:29:56|44366.83
22:29:56|44365.02
22:29:57|44365.03
22:29:59|44365.03
22:29:59|44365.03
22:30:00|44365.02
22:30:01|44365.03
22:30:02|44365.03
22:30:04|44365.03
22:30:05|44365.03
22:30:06|44365.03
22:30:08|44365.03
22:30:09|44365.02
22:30:10|44365.03
22:30:11|44365.03
22:30:12|44366.82
22:30:14|44371.09
22:30:14|44371.1
22:30:15|44371.09
22:30:16|44371.1
22:30:17|44374.55
22:30:18|44375.14
22:30:19|44376.61
22:30:20|44376.6
22:30:21|44376.61
22:30:22|44376.61
22:30:23|44376.6
22:30:24|44376.61
22:30:25|44376.6
22:30:27|44376.6
22:30:28|44376.61
22:30:28|44376.61
22:30:30|44376.6
22:30:30|44376.6
22:30:31|44376.61
22:30:33|44376.6
22:30:33|44376.6
22:30:35|44376.6
22:30:35|44381.
22:30:36|44381.01
22:30:37|44381.01
22:30:39|44381.01
22:30:40|44381.01
22:30:40|44379.18
22:30:42|44376.06
22:30:42|44375.49
22:30:43|44375.5
22:30:44|44375.5
22:30:45|44375.5
22:30:47|44375.5
22:30:48|44372.17
22:30:49|44366.01
22:30:50|44366.01
22:30:51|44366.
22:30:51|44366.01
22:30:52|44366.01
22:30:53|44366.01
22:30:55|44366.01
22:30:56|44366.01
22:30:56|44366.
22:30:57|44366.
22:30:58|44366.
22:30:59|44366.
22:31:00|44366.01
22:31:01|44366.01
22:31:02|44366.
22:31:03|44366.
22:31:05|44366.01
22:31:06|44366.
22:31:07|44366.01
22:31:09|44366.
22:31:10|44366.
22:31:11|44372.84
22:31:11|44372.99
22:31:13|44372.99
22:31:14|44372.99
22:31:15|44373.
22:31:16|44373.41
22:31:18|44373.41
22:31:19|44375.31
22:31:20|44378.
22:31:20|44378.29
22:31:22|44378.3
22:31:23|44378.3
22:31:23|44378.3
22:31:24|44378.3
22:31:25|44378.29
22:31:27|44378.3
22:31:28|44378.3
22:31:28|44378.3
22:31:29|44378.29
22:31:31|44378.29
22:31:31|44378.29
22:31:32|44378.3
22:31:33|44378.29
22:31:35|44376.88
22:31:35|44376.88
22:31:37|44373.68
22:31:38|44373.68
22:31:38|44373.68
22:31:40|44373.68
22:31:41|44374.1
22:31:42|44374.1
22:31:42|44374.1
22:31:44|44374.09
22:31:44|44376.5
22:31:45|44377.02
22:31:46|44377.02
22:31:48|44377.01
22:31:48|44377.01
22:31:49|44377.43
22:31:51|44378.67
22:31:52|44378.67
22:31:53|44378.68
22:31:54|44378.68
22:31:54|44378.67
22:31:56|44378.67
22:31:57|44378.67
22:31:57|44378.68
22:31:59|44378.67
22:32:00|44378.67
22:32:00|44378.67
22:32:02|44378.67
22:32:03|44378.67
22:32:04|44378.67
22:32:04|44378.67
22:32:06|44378.67
22:32:07|44378.67
22:32:08|44378.68
22:32:09|44378.68
22:32:10|44378.67
22:32:12|44378.68
22:32:12|44378.68
22:32:13|44378.68
22:32:15|44378.67
22:32:15|44378.67
22:32:17|44378.68
22:32:18|44379.23
22:32:19|44379.68
22:32:20|44379.68
22:32:21|44379.67
22:32:22|44379.68
22:32:23|44379.68
22:32:24|44379.67
22:32:26|44379.68
22:32:26|44379.68
22:32:27|44396.78
22:32:28|44397.5
22:32:29|44396.78
22:32:30|44392.34
22:32:31|44392.35
22:32:32|44387.83
22:32:33|44383.49
22:32:34|44383.48
22:32:35|44383.49
22:32:36|44383.49
22:32:37|44383.49
22:32:38|44383.49
22:32:40|44383.48
22:32:40|44383.48
22:32:42|44383.49
22:32:42|44383.48
22:32:44|44383.49
22:32:44|44383.49
22:32:46|44390.
22:32:46|44389.99
22:32:48|44389.99
22:32:48|44389.99
22:32:49|44389.99
22:32:50|44389.99
22:32:51|44389.99
22:32:52|44389.99
22:32:53|44389.99
22:32:54|44389.99
22:32:55|44389.99
22:32:56|44389.99
22:32:57|44390.12
22:32:58|44390.12
22:33:00|44390.11
22:33:01|44390.12
22:33:01|44393.99
22:33:03|44394.
22:33:03|44394.
22:33:05|44394.45
22:33:05|44394.44
22:33:07|44394.44
22:33:08|44394.44
22:33:09|44394.44
22:33:11|44394.44
22:33:12|44398.49
22:33:13|44398.49
22:33:14|44398.49
22:33:15|44398.49
22:33:16|44398.5
22:33:17|44398.49
22:33:18|44398.49
22:33:19|44398.49
22:33:19|44398.49
22:33:21|44398.49
22:33:22|44398.5
22:33:23|44398.5
22:33:24|44398.5
22:33:25|44398.49
22:33:26|44398.5
22:33:27|44398.5
22:33:28|44398.49
22:33:29|44393.33
22:33:31|44386.15
22:33:31|44386.15
22:33:33|44383.73
22:33:34|44383.73
22:33:35|44380.29
22:33:35|44378.68
22:33:37|44378.67
22:33:38|44378.68
22:33:39|44378.67
22:33:40|44378.67
22:33:41|44378.67
22:33:42|44378.67
22:33:43|44378.67
22:33:44|44378.68
22:33:45|44378.67
22:33:46|44378.67
22:33:47|44378.67
22:33:48|44378.67
22:33:49|44366.98
22:33:50|44366.
22:33:51|44364.96
22:33:52|44364.02
22:33:53|44364.02
22:33:54|44364.02
22:33:55|44364.02
22:33:56|44364.01
22:33:57|44364.
22:33:58|44364.
22:33:59|44364.
22:34:00|44357.92
22:34:01|44347.36
22:34:02|44347.35
22:34:03|44347.36
22:34:04|44353.28
22:34:05|44358.31
22:34:06|44358.32
22:34:07|44358.31
22:34:09|44358.31
22:34:09|44358.32
22:34:10|44358.31
22:34:11|44358.32
22:34:12|44353.28
22:34:13|44348.03
22:34:14|44340.75
22:34:15|44340.76
22:34:16|44337.15
22:34:17|44335.01
22:34:18|44331.31
22:34:19|44331.31
22:34:21|44331.32
22:34:21|44330.01
22:34:23|44329.54
22:34:23|44327.83
22:34:25|44327.83
22:34:25|44327.83
22:34:27|44327.84
22:34:27|44327.84
22:34:29|44327.83
22:34:30|44327.83
22:34:31|44327.84
22:34:32|44327.83
22:34:33|44335.
22:34:34|44339.42
22:34:35|44339.42
22:34:36|44339.42
22:34:37|44331.41
22:34:38|44331.01
22:34:39|44331.01
22:34:39|44331.01
22:34:41|44337.98
22:34:42|44337.99
22:34:43|44337.99
22:34:44|44337.98
22:34:45|44337.99
22:34:45|44337.99
22:34:47|44337.98
22:34:48|44337.98
22:34:49|44337.98
22:34:50|44337.99
22:34:50|44337.99
22:34:51|44337.99
22:34:52|44337.98
22:34:54|44337.98
22:34:55|44337.98
22:34:55|44337.99
22:34:57|44337.98
22:34:58|44337.99
22:34:59|44337.98
22:35:00|44337.99
22:35:01|44337.99
22:35:02|44337.99
22:35:03|44337.98
22:35:04|44337.99
22:35:05|44337.99
22:35:06|44337.99
22:35:07|44337.99
22:35:08|44337.98
22:35:10|44337.99
22:35:11|44337.99
22:35:12|44337.99
22:35:13|44337.98
22:35:14|44337.99
22:35:15|44337.98
22:35:16|44337.98
22:35:17|44337.98
22:35:19|44337.98
22:35:19|44337.99
22:35:20|44337.98
22:35:21|44344.99
22:35:23|44344.99
22:35:24|44344.99
22:35:25|44344.99
22:35:26|44344.99
22:35:27|44344.99
22:35:28|44344.99
22:35:29|44344.99
22:35:29|44344.99
22:35:31|44345.
22:35:32|44345.
22:35:32|44345.
22:35:34|44348.5
22:35:35|44348.5
22:35:36|44351.13
22:35:37|44351.14
22:35:38|44351.13
22:35:39|44351.14
22:35:39|44351.13
22:35:41|44351.74
22:35:42|44358.3
22:35:43|44358.31
22:35:44|44358.31
22:35:46|44363.21
22:35:46|44363.21
22:35:47|44363.21
22:35:48|44363.21
22:35:49|44363.21
22:35:50|44366.92
22:35:52|44369.5
22:35:52|44369.49
22:35:54|44372.11
22:35:55|44372.99
22:35:55|44372.99
22:35:57|44373.9
22:35:57|44373.91
22:35:58|44373.9
22:36:00|44379.99
22:36:01|44380.87
22:36:02|44380.87
22:36:03|44380.9
22:36:03|44374.76
22:36:05|44374.77
22:36:05|44374.76
22:36:06|44374.77
22:36:08|44374.76
22:36:09|44374.76
22:36:10|44374.77
22:36:11|44372.99
22:36:13|44365.
22:36:14|44365.
22:36:15|44365.
22:36:17|44365.
22:36:17|44365.01
22:36:18|44365.
22:36:19|44368.79
22:36:20|44372.71
22:36:21|44372.7
22:36:22|44372.7
22:36:24|44373.43
22:36:24|44373.43
22:36:25|44373.43
22:36:26|44373.42
22:36:27|44373.42
22:36:29|44373.43
22:36:29|44373.42
22:36:30|44373.42
22:36:31|44373.42
22:36:32|44373.42
22:36:33|44373.42
22:36:34|44373.22
22:36:35|44373.22
22:36:37|44373.23
22:36:37|44373.23
22:36:39|44373.23
22:36:40|44371.59
22:36:41|44371.59
22:36:42|44370.65
22:36:43|44370.64
22:36:44|44370.65
22:36:44|44370.65
22:36:46|44370.65
22:36:47|44370.64
22:36:47|44370.64
22:36:48|44370.65
22:36:49|44370.65
22:36:50|44370.65
22:36:51|44370.65
22:36:52|44370.64
22:36:53|44370.65
22:36:54|44373.
22:36:55|44376.1
22:36:56|44379.99
22:37:02|44387.01
22:37:03|44387.01
22:37:04|44387.02
22:37:05|44387.02
22:37:06|44387.01
22:37:06|44387.02
22:37:08|44388.97
22:37:09|44394.
22:37:10|44394.
22:37:11|44394.
22:37:12|44393.99
22:37:13|44393.99
22:37:14|44393.99
22:37:15|44394.
22:37:17|44393.99
22:37:17|44393.99
22:37:19|44394.
22:37:20|44393.99
22:37:21|44393.99
22:37:22|44393.99
22:37:23|44393.99
22:37:24|44393.99
22:37:25|44394.
22:37:26|44383.97
22:37:27|44383.88
22:37:29|44383.88
22:37:29|44383.87
22:37:30|44383.87
22:37:31|44383.88
22:37:33|44383.88
22:37:33|44383.87
22:37:34|44383.87
22:37:35|44383.87
22:37:36|44383.45
22:37:37|44382.4
22:37:38|44382.4
22:37:39|44382.41
22:37:40|44381.64
22:37:41|44381.65
22:37:42|44381.64
22:37:44|44381.64
22:37:44|44381.64
22:37:45|44381.64
22:37:46|44381.64
22:37:48|44381.64
22:37:49|44381.64
22:37:50|44381.64
22:37:51|44381.64
22:37:52|44381.64
22:37:53|44381.64
22:37:54|44381.64
22:37:55|44381.64
22:37:55|44381.65
22:37:57|44381.64
22:37:58|44381.64
22:37:59|44381.64
22:37:59|44381.65
22:38:01|44369.51
22:38:02|44369.5
22:38:02|44369.5
22:38:03|44369.5
22:38:05|44368.75
22:38:06|44368.74
22:38:06|44368.74
22:38:08|44376.49
22:38:09|44376.5
22:38:10|44380.61
22:38:11|44380.6
22:38:13|44380.6
22:38:13|44380.6
22:38:14|44380.61
22:38:16|44381.64
22:38:17|44381.65
22:38:18|44381.64
22:38:18|44388.48
22:38:20|44388.47
22:38:21|44388.47
22:38:21|44388.47
22:38:22|44388.47
22:38:24|44388.47
22:38:25|44388.47
22:38:26|44387.36
22:38:27|44384.03
22:38:28|44384.04
22:38:29|44384.04
22:38:30|44384.03
22:38:31|44384.03
22:38:32|44384.03
22:38:33|44384.04
22:38:35|44384.03
22:38:35|44380.06
22:38:36|44379.7
22:38:38|44379.71
22:38:39|44379.71
22:38:40|44379.71
22:38:41|44386.95
22:38:42|44387.49
22:38:43|44390.49
22:38:44|44390.5
22:38:45|44390.5
22:38:46|44390.49
22:38:46|44390.49
22:38:48|44390.5
22:38:48|44390.49
22:38:50|44390.49
22:38:50|44390.5
22:38:51|44386.05
22:38:52|44385.88
22:38:54|44385.61
22:38:55|44385.62
22:38:56|44385.61
22:38:57|44385.61
22:38:58|44385.61
22:38:59|44385.62
22:39:00|44385.62
22:39:01|44385.6
22:39:02|44385.58
22:39:03|44385.58
22:39:04|44385.59
22:39:05|44385.58
22:39:06|44385.59
22:39:07|44385.58
22:39:08|44385.58
22:39:09|44389.92
22:39:10|44389.93
22:39:11|44390.48
22:39:12|44390.48
22:39:13|44390.77
22:39:15|44393.55
22:39:16|44394.95
22:39:17|44395.78
22:39:18|44395.79
22:39:19|44395.79
22:39:21|44395.78
22:39:21|44395.78
22:39:22|44395.35
22:39:23|44390.5
22:39:24|44388.82
22:39:25|44388.82
22:39:26|44388.82
22:39:27|44388.83
22:39:28|44388.83
22:39:30|44392.71
22:39:30|44392.71
22:39:32|44392.71
22:39:33|44392.71
22:39:34|44392.71
22:39:35|44392.72
22:39:36|44393.99
22:39:37|44394.66
22:39:39|44394.66
22:39:39|44394.94
22:39:40|44394.94
22:39:41|44394.94
22:39:42|44396.69
22:39:44|44398.49
22:39:44|44398.5
22:39:46|44398.99
22:39:46|44399.99
22:39:47|44404.49
22:39:48|44406.84
22:39:49|44406.84
22:39:50|44406.85
22:39:52|44406.85
22:39:53|44407.74
22:39:53|44407.73
22:39:55|44400.56
22:39:56|44400.56
22:39:57|44400.56
22:39:58|44400.55
22:39:58|44400.55
22:39:59|44400.56
22:40:00|44400.55
22:40:01|44400.56
22:40:03|44400.56
22:40:04|44400.55
22:40:05|44400.55
22:40:05|44400.55
22:40:06|44400.56
22:40:08|44400.55
22:40:08|44400.55
22:40:09|44400.55
22:40:10|44400.55
22:40:11|44400.57
22:40:12|44400.99
22:40:14|44401.68
22:40:15|44401.68
22:40:17|44401.69
22:40:18|44401.69
22:40:19|44401.68
22:40:20|44401.68
22:40:21|44401.68
22:40:22|44401.69
22:40:23|44401.68
22:40:24|44401.69
22:40:25|44401.69
22:40:26|44401.69
22:40:27|44401.68
22:40:29|44401.69
22:40:30|44401.69
22:40:31|44401.69
22:40:32|44405.69
22:40:33|44407.73
22:40:35|44411.49
22:40:35|44411.49
22:40:36|44411.49
22:40:37|44411.49
22:40:38|44411.49
22:40:39|44411.5
22:40:40|44411.5
22:40:41|44411.5
22:40:42|44411.5
22:40:43|44411.5
22:40:44|44411.5
22:40:45|44411.49
22:40:46|44411.49
22:40:47|44411.49
22:40:48|44411.5
22:40:49|44411.49
22:40:50|44411.5
22:40:51|44411.5
22:40:52|44411.5
22:40:53|44411.49
22:40:54|44407.88
22:40:55|44407.87
22:40:56|44407.87
22:40:57|44407.87
22:40:58|44407.87
22:40:59|44407.87
22:41:00|44407.88
22:41:01|44407.88
22:41:02|44407.88
22:41:03|44407.87
22:41:04|44407.87
22:41:05|44410.38
22:41:06|44413.35
22:41:07|44413.35
22:41:08|44413.36
22:41:09|44413.35
22:41:11|44413.36
22:41:11|44413.36
22:41:12|44416.91
22:41:14|44416.92
22:41:15|44416.91
22:41:16|44416.91
22:41:17|44416.91
22:41:19|44416.91
22:41:19|44416.91
22:41:21|44416.92
22:41:22|44416.91
22:41:23|44416.91
22:41:25|44416.91
22:41:26|44416.92
22:41:27|44416.92
22:41:28|44416.91
22:41:29|44416.92
22:41:30|44416.91
22:41:31|44413.49
22:41:32|44413.41
22:41:33|44413.41
22:41:34|44413.41
22:41:35|44413.41
22:41:36|44413.4
22:41:37|44413.4
22:41:38|44413.41
22:41:39|44413.4
22:41:40|44413.41
22:41:41|44413.4
22:41:42|44413.41
22:41:43|44413.41
22:41:44|44413.41
22:41:45|44413.41
22:41:46|44413.4
22:41:47|44419.07
22:41:48|44419.07
22:41:49|44419.07
22:41:50|44419.08
22:41:51|44419.07
22:41:53|44419.08
22:41:53|44419.08
22:41:54|44419.08
22:41:55|44424.28
22:41:56|44424.28
22:41:57|44424.28
22:41:59|44424.27
22:41:59|44424.27
22:42:00|44424.28
22:42:01|44424.27
22:42:03|44424.28
22:42:04|44417.16
22:42:04|44417.16
22:42:05|44417.16
22:42:07|44417.15
22:42:07|44417.16
22:42:08|44417.16
22:42:09|44417.15
22:42:10|44417.15
22:42:11|44417.16
22:42:12|44417.68
22:42:14|44417.68
22:42:14|44417.69
22:42:16|44417.69
22:42:17|44417.68
22:42:18|44417.68
22:42:20|44417.68
22:42:21|44417.68
22:42:22|44414.05
22:42:23|44408.28
22:42:24|44404.1
22:42:25|44404.09
22:42:26|44404.09
22:42:27|44394.96
22:42:28|44394.96
22:42:29|44394.96
22:42:30|44394.96
22:42:32|44394.96
22:42:32|44394.95
22:42:34|44394.96
22:42:35|44394.95
22:42:35|44394.96
22:42:37|44394.96
22:42:38|44394.96
22:42:38|44394.96
22:42:39|44394.95
22:42:41|44394.95
22:42:42|44394.
22:42:43|44394.01
22:42:43|44394.
22:42:44|44393.99
22:42:45|44394.
22:42:46|44393.99
22:42:47|44394.
22:42:49|44393.99
22:42:50|44393.28
22:42:50|44391.37
22:42:52|44391.37
22:42:52|44378.89
22:42:54|44376.41
22:42:54|44376.41
22:42:55|44376.41
22:42:57|44379.99
22:42:57|44379.99
22:42:58|44380.
22:43:00|44379.99
22:43:00|44383.04
22:43:01|44383.33
22:43:02|44383.33
22:43:03|44383.32
22:43:04|44383.32
22:43:06|44383.33
22:43:07|44383.04
22:43:08|44379.99
22:43:09|44372.22
22:43:11|44371.77
22:43:11|44371.78
22:43:12|44371.78
22:43:13|44371.78
22:43:14|44371.77
22:43:15|44371.77
22:43:17|44371.78
22:43:18|44371.77
22:43:19|44371.78
22:43:21|44371.78
22:43:21|44371.78
22:43:22|44371.77
22:43:24|44374.48
22:43:24|44374.7
22:43:26|44375.75
22:43:26|44375.75
22:43:28|44379.27
22:43:29|44383.32
22:43:30|44383.32
22:43:30|44383.32
22:43:32|44381.2
22:43:33|44378.88
22:43:34|44376.76
22:43:35|44376.76
22:43:36|44376.51
22:43:37|44376.51
22:43:38|44376.51
22:43:38|44376.31
22:43:40|44376.31
22:43:41|44375.68
22:43:42|44375.69
22:43:43|44375.69
22:43:44|44375.68
22:43:45|44375.68
22:43:46|44362.9
22:43:47|44362.91
22:43:48|44362.9
22:43:49|44360.88
22:43:50|44360.51
22:43:51|44360.42
22:43:52|44356.04
22:43:53|44356.04
22:43:54|44356.05
22:43:55|44356.04
22:43:56|44356.05
22:43:57|44356.05
22:43:58|44356.04
22:43:59|44355.58
22:44:00|44355.11
22:44:01|44350.73
22:44:02|44350.73
22:44:03|44350.74
22:44:04|44350.73
22:44:05|44350.73
22:44:06|44350.73
22:44:07|44350.
22:44:08|44344.99
22:44:09|44341.06
22:44:10|44333.01
22:44:11|44333.
22:44:12|44333.
22:44:13|44330.
22:44:14|44335.38
22:44:15|44335.38
22:44:16|44335.38
22:44:17|44338.
22:44:18|44341.21
22:44:19|44341.21
22:44:21|44341.22
22:44:22|44344.08
22:44:23|44344.09
22:44:24|44352.33
22:44:25|44352.32
22:44:27|44352.
22:44:28|44348.99
22:44:29|44349.
22:44:29|44348.49
22:44:30|44342.97
22:44:31|44342.98
22:44:32|44342.97
22:44:34|44342.98
22:44:35|44341.06
22:44:36|44341.06
22:44:36|44336.32
22:44:37|44336.32
22:44:39|44336.31
22:44:39|44336.31
22:44:40|44334.74
22:44:42|44334.73
22:44:43|44332.05
22:44:44|44330.52
22:44:44|44330.3
22:44:46|44330.3
22:44:47|44330.29
22:44:48|44330.29
22:44:49|44331.15
22:44:49|44336.31
22:44:51|44336.32
22:44:51|44336.32
22:44:53|44336.31
22:44:53|44336.31
22:44:55|44336.31
22:44:56|44336.31
22:44:57|44336.31
22:44:57|44336.31
22:44:59|44336.31
22:45:00|44336.31
22:45:01|44336.31
22:45:02|44336.31
22:45:02|44336.32
22:45:04|44335.17
22:45:05|44332.98
22:45:06|44332.99
22:45:07|44330.3
22:45:08|44330.3
22:45:09|44330.3
22:45:10|44330.3
22:45:11|44330.31
22:45:12|44330.31
22:45:13|44330.3
22:45:14|44330.31
22:45:15|44330.31
22:45:16|44330.3
22:45:17|44330.31
22:45:18|44330.3
22:45:20|44330.31
22:45:21|44334.5
22:45:21|44335.21
22:45:23|44347.39
22:45:24|44346.4
22:45:26|44339.44
22:45:26|44335.21
22:45:27|44335.2
22:45:28|44335.
22:45:29|44335.01
22:45:30|44335.
22:45:31|44335.01
22:45:32|44335.01
22:45:33|44335.
22:45:34|44335.
22:45:35|44335.
22:45:36|44335.
22:45:37|44333.15
22:45:38|44333.14
22:45:39|44333.15
22:45:40|44333.14
22:45:41|44333.15
22:45:42|44333.14
22:45:43|44330.3
22:45:44|44330.3
22:45:45|44330.31
22:45:46|44330.3
22:45:47|44330.3
22:45:48|44330.3
22:45:49|44330.29
22:45:51|44330.06
22:45:52|44330.06
22:45:53|44330.05
22:45:53|44330.05
22:45:54|44330.05
22:45:56|44321.
22:45:56|44321.01
22:45:57|44321.
22:45:58|44320.
22:45:59|44320.01
22:46:00|44320.
22:46:01|44318.02
22:46:03|44318.02
22:46:04|44318.02
22:46:04|44318.02
22:46:05|44318.01
22:46:07|44318.02
22:46:08|44318.01
22:46:09|44318.02
22:46:10|44318.01
22:46:10|44318.02
22:46:11|44318.01
22:46:13|44318.01
22:46:14|44318.02
22:46:14|44318.01
22:46:15|44318.02
22:46:16|44318.02
22:46:17|44318.02
22:46:18|44318.02
22:46:20|44318.01
22:46:22|44318.02
22:46:23|44318.01
22:46:24|44318.01
22:46:25|44318.01
22:46:26|44318.02
22:46:26|44318.01
22:46:28|44318.01
22:46:29|44318.02
22:46:29|44323.51
22:46:31|44323.5
22:46:32|44323.5
22:46:33|44323.51
22:46:34|44323.51
22:46:34|44323.5
22:46:36|44323.51
22:46:37|44323.5
22:46:38|44323.51
22:46:39|44323.5
22:46:40|44323.
22:46:41|44322.95
22:46:42|44321.9
22:46:43|44321.91
22:46:44|44321.9
22:46:45|44321.9
22:46:46|44321.9
22:46:47|44321.9
22:46:48|44321.9
22:46:49|44321.91
22:46:50|44321.9
22:46:51|44321.91
22:46:52|44321.9
22:46:53|44321.9
22:46:54|44321.9
22:46:55|44321.9
22:46:56|44321.91
22:46:57|44321.91
22:46:58|44327.5
22:46:59|44328.59
22:47:00|44328.59
22:47:01|44328.06
22:47:02|44328.06
22:47:04|44326.26
22:47:04|44324.26
22:47:06|44323.37
22:47:06|44323.38
22:47:08|44323.38
22:47:08|44323.38
22:47:09|44322.82
22:47:10|44322.82
22:47:11|44322.82
22:47:13|44322.82
22:47:13|44322.82
22:47:15|44322.82
22:47:15|44322.82
22:47:16|44322.83
22:47:18|44322.83
22:47:19|44322.82
22:47:19|44322.82
22:47:22|44322.27
22:47:23|44322.28
22:47:24|44322.27
22:47:25|44322.27
22:47:26|44322.27
22:47:28|44322.28
22:47:28|44322.28
22:47:29|44322.27
22:47:30|44322.28
22:47:31|44322.27
22:47:32|44322.28
22:47:33|44322.28
22:47:35|44328.94
22:47:35|44330.
22:47:37|44330.
22:47:37|44329.99
22:47:39|44330.
22:47:40|44329.99
22:47:41|44330.
22:47:41|44330.
22:47:43|44330.99
22:47:43|44330.99
22:47:45|44330.99
22:47:45|44330.99
22:47:46|44330.
22:47:47|44330.01
22:47:49|44330.01
22:47:49|44330.
22:47:50|44330.
22:47:52|44330.
22:47:52|44330.
22:47:54|44330.
22:47:54|44341.49
22:47:55|44341.5
22:47:56|44341.5
22:47:57|44341.5
22:47:58|44341.5
22:47:59|44341.49
22:48:01|44338.
22:48:01|44334.5
22:48:02|44330.83
22:48:04|44330.83
22:48:04|44330.82
22:48:06|44330.83
22:48:07|44330.83
22:48:08|44330.83
22:48:09|44330.82
22:48:09|44330.83
22:48:11|44330.82
22:48:12|44330.82
22:48:13|44330.82
22:48:14|44330.82
22:48:15|44330.82
22:48:16|44330.82
22:48:17|44330.83
22:48:18|44330.82
22:48:19|44330.82
22:48:20|44330.82
22:48:21|44330.82
22:48:23|44330.83
22:48:24|44330.83
22:48:25|44330.83
22:48:26|44330.83
22:48:28|44330.82
22:48:28|44330.83
22:48:29|44330.83
22:48:30|44330.83
22:48:31|44330.82
22:48:32|44330.82
22:48:33|44330.82
22:48:35|44330.82
22:48:36|44330.83
22:48:36|44330.82
22:48:37|44330.83
22:48:39|44330.82
22:48:39|44330.83
22:48:40|44330.83
22:48:41|44330.82
22:48:43|44330.83
22:48:43|44330.83
22:48:45|44330.82
22:48:45|44330.82
22:48:46|44330.83
22:48:48|44334.49
22:48:49|44334.49
22:48:49|44334.49
22:48:51|44334.5
22:48:52|44334.49
22:48:53|44334.5
22:48:53|44334.5
22:48:54|44334.5
22:48:56|44334.5
22:48:57|44345.08
22:48:58|44347.4
22:48:59|44347.39
22:49:00|44351.98
22:49:01|44355.49
22:49:03|44355.84
22:49:04|44359.
22:49:04|44359.
22:49:06|44360.87
22:49:06|44364.01
22:49:07|44366.51
22:49:08|44368.46
22:49:09|44368.45
22:49:10|44368.46
22:49:11|44368.46
22:49:13|44368.46
22:49:13|44368.45
22:49:15|44368.45
22:49:16|44368.46
22:49:16|44368.46
22:49:17|44368.45
22:49:18|44368.45
22:49:19|44368.46
22:49:20|44368.46
22:49:21|44368.46
22:49:23|44366.97
22:49:23|44366.97
22:49:25|44368.64
22:49:26|44369.48
22:49:27|44369.47
22:49:28|44369.48
22:49:30|44369.47
22:49:30|44369.47
22:49:32|44369.48
22:49:33|44369.47
22:49:33|44369.48
22:49:35|44369.47
22:49:35|44369.47
22:49:37|44368.47
22:49:38|44368.47
22:49:39|44367.99
22:49:40|44368.46
22:49:41|44368.47
22:49:42|44378.96
22:49:43|44386.33
22:49:44|44386.99
22:49:45|44386.98
22:49:47|44386.98
22:49:47|44386.98
22:49:49|44386.99
22:49:49|44386.98
22:49:50|44386.98
22:49:51|44392.25
22:49:53|44392.26
22:49:53|44392.26
22:49:54|44392.26
22:49:56|44392.26
22:49:56|44392.26
22:49:57|44392.26
22:49:59|44392.3
22:49:59|44393.99
22:50:00|44394.93
22:50:02|44394.94
22:50:02|44394.94
22:50:03|44394.95
22:50:05|44399.99
22:50:06|44399.99
22:50:06|44399.99
22:50:07|44399.99
22:50:08|44395.57
22:50:09|44394.41
22:50:10|44394.4
22:50:11|44394.4
22:50:13|44394.4
22:50:14|44394.4
22:50:14|44394.4
22:50:15|44394.41
22:50:16|44394.4
22:50:18|44394.4
22:50:18|44394.41
22:50:20|44394.41
22:50:21|44394.41
22:50:21|44396.04
22:50:22|44396.05
22:50:24|44397.49
22:50:25|44397.5
22:50:26|44397.49
22:50:28|44397.49
22:50:29|44397.49
22:50:29|44397.5
22:50:31|44397.49
22:50:32|44397.5
22:50:34|44397.5
22:50:34|44394.01
22:50:36|44385.53
22:50:36|44385.54
22:50:38|44385.54
22:50:39|44386.04
22:50:40|44386.65
22:50:41|44386.64
22:50:41|44386.64
22:50:42|44386.64
22:50:44|44386.64
22:50:45|44386.65
22:50:45|44386.65
22:50:46|44386.65
22:50:47|44386.64
22:50:49|44386.64
22:50:49|44386.2
22:50:51|44385.03
22:50:52|44385.03
22:50:52|44385.04
22:50:54|44385.03
22:50:54|44385.03
22:50:55|44385.04
22:50:56|44385.03
22:50:57|44385.03
22:50:58|44385.03
22:50:59|44385.03
22:51:01|44385.04
22:51:02|44385.04
22:51:03|44385.04
22:51:03|44385.04
22:51:05|44385.04
22:51:06|44385.04
22:51:07|44385.03
22:51:07|44385.03
22:51:08|44385.03
22:51:10|44385.03
22:51:11|44385.03
22:51:12|44385.04
22:51:13|44385.03
22:51:14|44385.03
22:51:14|44385.04
22:51:16|44385.04
22:51:17|44385.04
22:51:18|44385.04
22:51:18|44385.03
22:51:20|44385.03
22:51:21|44385.04
22:51:22|44385.03
22:51:23|44385.04
22:51:24|44385.04
22:51:25|44385.04
22:51:27|44385.04
22:51:27|44385.04
22:51:29|44385.04
22:51:30|44388.87
22:51:32|44388.86
22:51:32|44388.87
22:51:33|44388.87
22:51:34|44388.87
22:51:35|44388.87
22:51:36|44388.87
22:51:37|44388.87
22:51:38|44398.85
22:51:39|44398.86
22:51:40|44398.85
22:51:41|44398.85
22:51:42|44398.86
22:51:43|44398.85
22:51:44|44398.85
22:51:45|44398.86
22:51:46|44398.86
22:51:47|44398.86
22:51:48|44398.86
22:51:49|44398.86
22:51:50|44398.86
22:51:51|44394.98
22:51:52|44394.98
22:51:53|44394.98
22:51:54|44394.99
22:51:55|44394.79
22:51:56|44394.49
22:51:57|44394.42
22:51:58|44394.41
22:51:59|44394.41
22:52:00|44394.41
22:52:01|44394.01
22:52:02|44393.92
22:52:04|44393.3
22:52:05|44393.3
22:52:06|44393.3
22:52:07|44387.01
22:52:08|44380.02
22:52:09|44379.94
22:52:10|44379.93
22:52:11|44379.94
22:52:12|44379.93
22:52:13|44379.93
22:52:14|44379.93
22:52:15|44379.93
22:52:16|44379.93
22:52:22|44379.94
22:52:22|44379.94
22:52:24|44379.94
22:52:24|44379.93
22:52:25|44379.93
22:52:27|44379.93
22:52:28|44379.93
22:52:29|44379.93
22:52:31|44379.94
22:52:32|44379.93
22:52:33|44379.93
22:52:35|44379.93
22:52:35|44379.94
22:52:36|44379.94
22:52:37|44379.94
22:52:39|44379.94
22:52:39|44379.94
22:52:41|44379.94
22:52:42|44379.94
22:52:43|44379.93
22:52:44|44379.93
22:52:45|44379.93
22:52:46|44379.93
22:52:47|44379.93
22:52:48|44379.94
22:52:49|44379.94
22:52:50|44379.94
22:52:51|44379.93
22:52:52|44379.93
22:52:53|44379.93
22:52:54|44379.94
22:52:55|44379.93
22:52:56|44379.93
22:52:57|44379.93
22:52:58|44379.93
22:52:59|44379.93
22:53:01|44369.51
22:53:01|44369.5
22:53:03|44369.51
22:53:03|44368.46
22:53:04|44368.46
22:53:06|44368.02
22:53:07|44366.
22:53:08|44365.23
22:53:09|44365.06
22:53:10|44365.07
22:53:11|44365.07
22:53:12|44365.06
22:53:13|44365.06
22:53:13|44365.06
22:53:15|44365.06
22:53:16|44365.07
22:53:17|44365.06
22:53:17|44364.63
22:53:19|44362.5
22:53:20|44360.63
22:53:21|44360.62
22:53:22|44360.44
22:53:23|44360.45
22:53:24|44358.93
22:53:25|44348.87
22:53:26|44348.87
22:53:28|44355.28
22:53:29|44355.27
22:53:29|44355.27
22:53:31|44355.27
22:53:31|44355.27
22:53:33|44355.27
22:53:34|44355.27
22:53:35|44355.27
22:53:36|44355.27
22:53:37|44355.27
22:53:39|44355.27
22:53:39|44354.83
22:53:40|44354.38
22:53:41|44354.38
22:53:42|44354.38
22:53:43|44354.38
22:53:44|44354.39
22:53:45|44354.38
22:53:46|44354.38
22:53:47|44354.38
22:53:48|44354.38
22:53:49|44354.39
22:53:50|44354.38
22:53:51|44354.39
22:53:52|44354.39
22:53:53|44354.38
22:53:54|44354.39
22:53:55|44354.39
22:53:57|44354.38
22:53:57|44354.38
22:53:59|44354.38
22:54:00|44354.38
22:54:01|44354.38
22:54:02|44351.94
22:54:03|44348.84
22:54:04|44348.84
22:54:05|44348.51
22:54:06|44348.5
22:54:07|44347.4
22:54:08|44347.4
22:54:09|44347.4
22:54:10|44347.41
22:54:11|44347.41
22:54:12|44347.4
22:54:13|44347.4
22:54:14|44346.97
22:54:15|44345.01
22:54:16|44345.
22:54:17|44344.85
22:54:18|44344.85
22:54:19|44344.84
22:54:20|44344.84
22:54:21|44342.67
22:54:22|44342.68
22:54:23|44342.4
22:54:24|44342.4
22:54:25|44341.82
22:54:26|44341.82
22:54:28|44341.82
22:54:29|44341.82
22:54:30|44341.81
22:54:32|44341.81
22:54:32|44341.81
22:54:33|44341.81
22:54:34|44341.81
22:54:35|44341.81
22:54:37|44341.81
22:54:38|44341.5
22:54:39|44341.5
22:54:40|44341.51
22:54:41|44341.51
22:54:42|44341.51
22:54:43|44341.5
22:54:44|44341.51
22:54:45|44341.51
22:54:46|44341.5
22:54:47|44341.51
22:54:48|44341.5
22:54:49|44341.51
22:54:50|44341.5
22:54:51|44341.5
22:54:53|44341.51
22:54:53|44341.5
22:54:55|44341.5
22:54:55|44341.51
22:54:57|44341.5
22:54:58|44340.39
22:54:58|44337.01
22:54:59|44337.01
22:55:00|44337.02
22:55:01|44337.02
22:55:02|44337.02
22:55:03|44337.01
22:55:04|44337.02
22:55:06|44337.02
22:55:07|44337.02
22:55:07|44337.02
22:55:08|44340.39
22:55:09|44340.4
22:55:11|44349.24
22:55:11|44352.
22:55:12|44355.5
22:55:14|44362.5
22:55:15|44363.73
22:55:15|44363.73
22:55:16|44363.73
22:55:18|44366.93
22:55:18|44366.93
22:55:19|44366.93
22:55:20|44366.93
22:55:22|44374.07
22:55:23|44376.92
22:55:24|44376.92
22:55:25|44376.91
22:55:26|44377.76
22:55:27|44377.77
22:55:29|44378.51
22:55:29|44377.76
22:55:30|44376.37
22:55:31|44374.08
22:55:33|44373.63
22:55:34|44369.51
22:55:35|44369.51
22:55:36|44369.5
22:55:37|44369.5
22:55:38|44369.5
22:55:39|44369.02
22:55:40|44369.03
22:55:41|44369.02
22:55:42|44369.02
22:55:43|44369.02
22:55:44|44369.03
22:55:45|44369.03
22:55:46|44369.02
22:55:47|44369.02
22:55:48|44368.58
22:55:49|44368.59
22:55:50|44367.58
22:55:52|44367.58
22:55:53|44367.58
22:55:54|44367.58
22:55:55|44367.58
22:55:56|44367.59
22:55:57|44367.58
22:55:58|44367.58
22:55:59|44367.58
22:56:00|44367.59
22:56:01|44367.58
22:56:02|44367.59
22:56:02|44367.58
22:56:04|44367.59
22:56:05|44367.58
22:56:06|44367.58
22:56:07|44367.58
22:56:08|44367.59
22:56:08|44367.59
22:56:10|44367.59
22:56:11|44367.59
22:56:12|44367.59
22:56:13|44367.59
22:56:14|44367.59
22:56:15|44367.59
22:56:16|44367.59
22:56:17|44367.59
22:56:18|44367.59
22:56:19|44367.59
22:56:20|44367.59
22:56:22|44367.59
22:56:22|44367.58
22:56:24|44367.58
22:56:24|44367.58
22:56:25|44367.58
22:56:26|44365.41
22:56:28|44365.41
22:56:28|44365.41
22:56:30|44365.42
22:56:31|44365.41
22:56:32|44365.41
22:56:33|44365.41
22:56:35|44361.79
22:56:35|44361.8
22:56:36|44361.79
22:56:38|44361.8
22:56:38|44361.79
22:56:39|44355.69
22:56:41|44353.47
22:56:41|44353.46
22:56:43|44353.46
22:56:44|44353.46
22:56:44|44353.46
22:56:45|44353.47
22:56:46|44353.46
22:56:48|44353.46
22:56:49|44353.46
22:56:50|44353.46
22:56:50|44353.46
22:56:51|44353.47
22:56:52|44353.47
22:56:54|44353.46
22:56:54|44353.46
22:56:55|44353.46
22:56:57|44353.47
22:56:58|44353.46
22:56:59|44353.46
22:57:00|44353.46
22:57:00|44353.46
22:57:01|44353.46
22:57:03|44353.46
22:57:03|44353.46
22:57:05|44351.99
22:57:05|44351.99
22:57:06|44351.99
22:57:07|44351.99
22:57:09|44351.99
22:57:10|44351.99
22:57:11|44351.99
22:57:11|44352.
22:57:13|44351.99
22:57:13|44351.99
22:57:15|44351.98
22:57:16|44351.98
22:57:17|44351.97
22:57:18|44351.18
22:57:19|44351.19
22:57:20|44350.5
22:57:21|44345.
22:57:22|44342.34
22:57:23|44338.41
22:57:24|44338.42
22:57:25|44336.92
22:57:25|44335.18
22:57:27|44335.19
22:57:28|44335.19
22:57:29|44339.53
22:57:30|44344.99
22:57:30|44345.
22:57:32|44347.34
22:57:33|44347.34
22:57:35|44347.34
22:57:35|44347.34
22:57:37|44347.34
22:57:38|44347.34
22:57:39|44346.4
22:57:40|44344.99
22:57:41|44344.99
22:57:42|44345.
22:57:42|44344.99
22:57:44|44344.99
22:57:45|44344.99
22:57:46|44345.
22:57:47|44344.99
22:57:49|44349.5
22:57:49|44349.49
22:57:50|44349.5
22:57:51|44349.5
22:57:52|44351.17
22:57:53|44351.18
22:57:54|44351.17
22:57:56|44351.17
22:57:57|44351.17
22:57:58|44351.17
22:57:59|44351.18
22:58:00|44351.18
22:58:00|44351.18
22:58:02|44351.18
22:58:03|44351.17
22:58:04|44351.17
22:58:05|44351.18
22:58:06|44351.18
22:58:07|44351.18
22:58:08|44351.18
22:58:09|44352.19
22:58:10|44352.18
22:58:11|44352.19
22:58:12|44352.18
22:58:12|44352.18
22:58:14|44352.19
22:58:15|44315.62
22:58:16|44294.15
22:58:17|44280.97
22:58:18|44303.22
22:58:18|44290.86
22:58:20|44283.17
22:58:20|44274.57
22:58:21|44271.22
22:58:22|44266.35
22:58:24|44264.34
22:58:24|44276.94
22:58:26|44287.63
22:58:27|44280.66
22:58:28|44277.77
22:58:29|44277.76
22:58:29|44284.85
22:58:31|44284.85
22:58:31|44283.73
22:58:33|44278.28
22:58:34|44278.28
22:58:36|44278.27
22:58:37|44278.27
22:58:37|44278.28
22:58:38|44277.06
22:58:39|44271.64
22:58:40|44271.64
22:58:42|44271.63
22:58:43|44271.64
22:58:44|44271.64
22:58:45|44275.
22:58:46|44284.92
22:58:47|44285.5
22:58:48|44291.77
22:58:49|44291.77
22:58:50|44292.39
22:58:51|44292.4
22:58:53|44292.39
22:58:53|44291.85
22:58:54|44291.78
22:58:55|44290.66
22:58:56|44289.
22:58:57|44289.
22:58:58|44285.51
22:58:59|44278.52
22:59:00|44278.51
22:59:01|44278.51
22:59:02|44278.52
22:59:03|44278.52
22:59:04|44278.51
22:59:06|44278.52
22:59:06|44278.51
22:59:07|44278.51
22:59:09|44278.52
22:59:09|44278.51
22:59:11|44278.52
22:59:11|44278.52
22:59:13|44278.52
22:59:13|44278.51
22:59:15|44278.52
22:59:15|44278.51
22:59:17|44278.5
22:59:17|44278.5
22:59:18|44278.5
22:59:20|44277.23
22:59:20|44277.24
22:59:21|44277.24
22:59:22|44277.22
22:59:24|44276.34
22:59:24|44275.
22:59:25|44271.46
22:59:26|44271.46
22:59:27|44271.46
22:59:29|44271.45
22:59:30|44271.46
22:59:31|44271.45
22:59:31|44271.46
22:59:33|44271.45
22:59:34|44277.23
22:59:35|44282.
22:59:36|44282.
22:59:38|44282.
22:59:39|44284.93
22:59:40|44284.94
22:59:41|44284.94
22:59:42|44284.94
22:59:43|44284.93
22:59:44|44284.94
22:59:45|44284.93
22:59:47|44284.93
22:59:47|44288.98
22:59:49|44288.98
22:59:49|44288.99
22:59:50|44291.77
22:59:52|44299.49
22:59:52|44299.49
22:59:53|44299.49
22:59:54|44299.49
22:59:55|44299.5
22:59:57|44299.5
22:59:57|44299.49
22:59:58|44299.49
22:59:59|44299.49
23:00:00|44299.49
23:00:02|44292.86
23:00:03|44292.86
23:00:04|44292.5
23:00:06|44289.01
23:00:06|44289.01
23:00:08|44289.
23:00:08|44289.01
23:00:09|44288.66
23:00:10|44288.16
23:00:11|44288.17
23:00:12|44288.16
23:00:14|44284.49
23:00:14|44284.38
23:00:16|44284.38
23:00:16|44284.38
23:00:18|44284.38
23:00:19|44284.38
23:00:20|44284.37
23:00:21|44283.93
23:00:22|44283.93
23:00:23|44283.93
23:00:24|44283.94
23:00:25|44283.94
23:00:26|44283.34
23:00:27|44283.1
23:00:28|44283.84
23:00:29|44287.16
23:00:30|44287.16
23:00:31|44282.26
23:00:32|44272.16
23:00:33|44267.52
23:00:34|44267.52
23:00:36|44267.03
23:00:37|44267.04
23:00:38|44271.49
23:00:39|44278.5
23:00:39|44278.49
23:00:41|44278.5
23:00:42|44267.71
23:00:43|44267.71
23:00:44|44267.53
23:00:45|44267.54
23:00:47|44275.64
23:00:48|44275.64
23:00:48|44279.45
23:00:50|44279.45
23:00:51|44279.09
23:00:51|44271.46
23:00:52|44271.46
23:00:54|44271.47
23:00:54|44271.46
23:00:56|44271.46
23:00:56|44269.98
23:00:57|44269.96
23:00:59|44269.95
23:00:59|44271.45
23:01:01|44271.46
23:01:02|44271.46
23:01:02|44271.46
23:01:03|44271.46
23:01:05|44271.46
23:01:05|44271.45
23:01:07|44271.45
23:01:07|44271.45
23:01:09|44271.45
23:01:09|44271.45
23:01:11|44271.46
23:01:12|44271.45
23:01:13|44269.95
23:01:13|44269.95
23:01:14|44269.7
23:01:16|44269.47
23:01:16|44268.84
23:01:17|44268.85
23:01:18|44266.86
23:01:19|44266.86
23:01:20|44266.86
23:01:21|44266.87
23:01:23|44266.86
23:01:23|44266.87
23:01:24|44266.87
23:01:25|44268.
23:01:27|44268.73
23:01:27|44268.73
23:01:28|44268.73
23:01:29|44268.73
23:01:30|44268.73
23:01:31|44268.73
23:01:32|44268.72
23:01:33|44268.72
23:01:35|44268.72
23:01:36|44268.72
23:01:38|44268.73
23:01:38|44268.72
23:01:39|44268.73
23:01:40|44268.73
23:01:41|44268.73
23:01:42|44268.72
23:01:43|44268.73
23:01:44|44268.73
23:01:45|44268.72
23:01:46|44268.73
23:01:47|44249.12
23:01:48|44245.47
23:01:49|44245.47
23:01:50|44260.99
23:01:51|44261.
23:01:52|44260.99
23:01:53|44259.88
23:01:54|44251.91
23:01:55|44252.42
23:01:56|44257.49
23:01:57|44260.87
23:01:58|44260.88
23:01:59|44260.88
23:02:00|44264.5
23:02:01|44269.69
23:02:02|44269.69
23:02:03|44271.46
23:02:04|44271.46
23:02:05|44271.46
23:02:06|44271.46
23:02:07|44271.46
23:02:08|44271.45
23:02:09|44278.3
23:02:10|44287.16
23:02:11|44289.
23:02:12|44285.51
23:02:13|44285.51
23:02:14|44275.7
23:02:15|44279.07
23:02:16|44279.06
23:02:17|44282.
23:02:18|44282.
23:02:19|44280.88
23:02:20|44280.88
23:02:21|44280.88
23:02:22|44280.88
23:02:23|44280.89
23:02:24|44280.89
23:02:25|44275.72
23:02:26|44275.72
23:02:27|44275.73
23:02:28|44275.73
23:02:29|44275.73
23:02:30|44275.72
23:02:31|44275.72
23:02:32|44275.73
23:02:33|44275.73
23:02:34|44275.73
23:02:36|44275.73
23:02:37|44275.73
23:02:39|44275.73
23:02:39|44280.68
23:02:40|44280.88
23:02:42|44285.91
23:02:43|44285.91
23:02:44|44285.9
23:02:45|44288.84
23:02:46|44290.07
23:02:46|44292.86
23:02:47|44294.58
23:02:49|44295.51
23:02:50|44295.52
23:02:51|44295.51
23:02:52|44295.51
23:02:52|44295.51
23:02:54|44295.51
23:02:54|44295.52
23:02:55|44291.64
23:02:57|44285.73
23:02:58|44285.51
23:02:59|44285.51
23:03:00|44286.24
23:03:01|44286.24
23:03:02|44286.24
23:03:03|44286.71
23:03:04|44286.71
23:03:05|44288.27
23:03:06|44289.
23:03:07|44289.35
23:03:08|44290.63
23:03:09|44290.62
23:03:10|44290.62
23:03:11|44291.64
23:03:12|44291.64
23:03:13|44291.64
23:03:14|44291.65
23:03:15|44291.65
23:03:16|44291.64
23:03:17|44291.65
23:03:18|44291.65
23:03:19|44291.65
23:03:20|44291.65
23:03:22|44291.65
23:03:22|44291.65
23:03:24|44291.64
23:03:24|44291.64
23:03:26|44291.64
23:03:26|44291.64
23:03:27|44291.64
23:03:29|44291.64
23:03:29|44291.64
23:03:31|44291.64
23:03:32|44291.64
23:03:33|44291.64
23:03:33|44291.65
23:03:34|44291.65
23:03:35|44291.65
23:03:37|44291.65
23:03:38|44291.64
23:03:40|44291.65
23:03:40|44291.65
23:03:42|44291.65
23:03:42|44291.65
23:03:43|44292.5
23:03:45|44292.76
23:03:45|44293.07
23:03:47|44293.07
23:03:48|44293.07
23:03:49|44293.07
23:03:50|44293.06
23:03:50|44303.92
23:03:52|44306.94
23:03:53|44308.64
23:03:54|44308.64
23:03:55|44315.89
23:03:56|44316.24
23:03:57|44309.82
23:03:58|44309.81
23:03:59|44309.82
23:04:00|44312.38
23:04:01|44316.29
23:04:02|44316.29
23:04:03|44316.3
23:04:03|44316.29
23:04:05|44323.99
23:04:06|44325.64
23:04:07|44325.64
23:04:08|44328.02
23:04:09|44328.03
23:04:10|44328.51
23:04:11|44328.5
23:04:12|44330.68
23:04:13|44330.68
23:04:13|44336.39
23:04:15|44336.39
23:04:15|44336.4
23:04:17|44339.88
23:04:18|44341.26
23:04:19|44339.89
23:04:20|44339.9
23:04:21|44339.9
23:04:22|44339.89
23:04:24|44339.89
23:04:24|44339.9
23:04:26|44339.89
23:04:27|44339.89
23:04:28|44339.89
23:04:29|44339.9
23:04:30|44341.01
23:04:31|44343.4
23:04:32|44343.41
23:04:33|44343.96
23:04:34|44343.96
23:04:35|44346.48
23:04:36|44348.5
23:04:37|44349.99
23:04:38|44350.26
23:04:40|44350.26
23:04:41|44350.26
23:04:41|44351.17
23:04:43|44351.17
23:04:44|44351.18
23:04:45|44351.17
23:04:45|44351.18
23:04:47|44351.18
23:04:48|44353.92
23:04:50|44355.49
23:04:50|44355.52
23:04:52|44356.21
23:04:52|44356.22
23:04:53|44356.22
23:04:55|44356.77
23:04:55|44358.01
23:04:57|44360.92
23:04:58|44360.91
23:04:59|44360.92
23:05:00|44360.91
23:05:01|44362.57
23:05:02|44362.58
23:05:03|44362.57
23:05:04|44364.99
23:05:05|44367.6
23:05:06|44368.07
23:05:06|44360.42
23:05:08|44360.41
23:05:09|44360.42
23:05:10|44360.41
23:05:11|44360.41
23:05:12|44358.8
23:05:13|44358.8
23:05:14|44358.79
23:05:15|44358.79
23:05:16|44358.8
23:05:17|44358.8
23:05:18|44358.8
23:05:19|44358.79
23:05:20|44358.79
23:05:21|44358.79
23:05:22|44358.79
23:05:23|44358.79
23:05:24|44358.79
23:05:26|44359.72
23:05:26|44360.39
23:05:27|44361.39
23:05:28|44361.4
23:05:29|44361.53
23:05:30|44361.53
23:05:31|44361.52
23:05:33|44361.53
23:05:33|44361.53
23:05:34|44361.53
23:05:35|44361.53
23:05:36|44361.53
23:05:37|44361.53
23:05:39|44361.53
23:05:40|44361.53
23:05:41|44361.53
23:05:43|44361.53
23:05:43|44361.53
23:05:44|44361.53
23:05:45|44361.53
23:05:46|44361.52
23:05:47|44361.52
23:05:48|44361.53
23:05:49|44361.53
23:05:50|44361.53
23:05:51|44361.53
23:05:53|44361.53
23:05:54|44361.52
23:05:54|44358.34
23:05:56|44357.68
23:05:56|44352.45
23:05:58|44350.89
23:05:58|44350.65
23:05:59|44350.65
23:06:01|44344.71
23:06:02|44344.71
23:06:03|44344.7
23:06:04|44344.71
23:06:05|44344.71
23:06:06|44344.71
23:06:07|44331.52
23:06:08|44331.51
23:06:09|44334.48
23:06:10|44334.49
23:06:11|44334.49
23:06:13|44334.49
23:06:13|44334.48
23:06:14|44334.48
23:06:16|44334.48
23:06:16|44332.84
23:06:17|44332.84
23:06:18|44332.84
23:06:20|44332.84
23:06:20|44325.67
23:06:21|44324.01
23:06:22|44324.
23:06:24|44327.93
23:06:24|44331.52
23:06:25|44332.85
23:06:26|44332.85
23:06:28|44332.85
23:06:28|44332.85
23:06:29|44332.84
23:06:30|44332.84
23:06:31|44332.84
23:06:32|44332.84
23:06:33|44332.84
23:06:34|44332.84
23:06:35|44332.85
23:06:36|44332.84
23:06:37|44332.84
23:06:39|44332.84
23:06:40|44331.52
23:06:41|44331.52
23:06:42|44331.53
23:06:43|44331.52
23:06:45|44331.53
23:06:45|44331.52
23:06:46|44331.52
23:06:48|44327.53
23:06:49|44322.84
23:06:50|44322.84
23:06:50|44322.84
23:06:53|44324.36
23:06:53|44324.36
23:06:54|44324.35
23:06:56|44324.35
23:06:57|44324.35
23:06:58|44324.35
23:06:58|44324.35
23:06:59|44324.36
23:07:01|44324.35
23:07:01|44324.35
23:07:02|44324.35
23:07:04|44324.36
23:07:05|44324.84
23:07:05|44325.34
23:07:06|44325.83
23:07:07|44327.49
23:07:09|44327.5
23:07:10|44327.5
23:07:11|44327.49
23:07:11|44327.49
23:07:12|44327.49
23:07:13|44327.5
23:07:14|44327.5
23:07:15|44327.49
23:07:17|44327.49
23:07:17|44327.98
23:07:18|44332.46
23:07:20|44332.46
23:07:20|44332.84
23:07:21|44332.84
23:07:22|44332.84
23:07:23|44332.83
23:07:24|44332.83
23:07:26|44332.84
23:07:26|44332.83
23:07:27|44332.83
23:07:29|44332.84
23:07:30|44332.83
23:07:31|44332.84
23:07:32|44332.83
23:07:33|44332.84
23:07:34|44332.84
23:07:35|44332.85
23:07:37|44332.85
23:07:38|44332.84
23:07:38|44332.84
23:07:39|44332.85
23:07:41|44334.05
23:07:42|44334.06
23:07:43|44334.06
23:07:44|44334.06
23:07:45|44334.06
23:07:47|44334.06
23:07:48|44334.06
23:07:48|44334.06
23:07:50|44334.05
23:07:51|44334.06
23:07:52|44334.05
23:07:53|44334.06
23:07:55|44334.05
23:07:56|44334.05
23:07:57|44329.05
23:07:58|44329.06
23:07:59|44327.51
23:08:00|44327.5
23:08:01|44327.51
23:08:02|44327.51
23:08:03|44327.51
23:08:05|44322.38
23:08:05|44322.37
23:08:06|44322.38
23:08:07|44322.37
23:08:09|44322.38
23:08:10|44322.37
23:08:10|44322.37
23:08:11|44321.81
23:08:13|44318.85
23:08:14|44317.65
23:08:15|44317.
23:08:16|44313.5
23:08:17|44312.91
23:08:17|44310.
23:08:19|44310.
23:08:19|44310.01
23:08:20|44310.
23:08:21|44310.01
23:08:23|44310.
23:08:23|44310.01
23:08:24|44310.01
23:08:25|44310.
23:08:26|44310.
23:08:27|44310.
23:08:28|44310.
23:08:30|44310.
23:08:31|44310.
23:08:31|44310.
23:08:32|44310.01
23:08:33|44310.
23:08:35|44310.
23:08:36|44310.
23:08:37|44310.01
23:08:37|44310.01
23:08:39|44309.5
23:08:40|44309.5
23:08:41|44308.81
23:08:42|44308.81
23:08:43|44308.81
23:08:44|44308.81
23:08:45|44308.8
23:08:46|44308.81
23:08:47|44308.81
23:08:48|44308.81
23:08:49|44308.81
23:08:51|44308.8
23:08:51|44306.51
23:08:52|44306.51
23:08:54|44306.51
23:08:55|44306.5
23:08:56|44306.51
23:08:58|44306.5
23:08:59|44306.51
23:08:59|44306.51
23:09:01|44306.5
23:09:02|44306.5
23:09:03|44306.51
23:09:03|44306.51
23:09:04|44306.5
23:09:05|44306.5
23:09:07|44312.07
23:09:08|44314.07
23:09:09|44311.85
23:09:10|44310.01
23:09:11|44310.
23:09:12|44310.01
23:09:13|44310.01
23:09:14|44310.
23:09:15|44310.01
23:09:16|44310.
23:09:17|44310.
23:09:18|44310.01
23:09:19|44310.
23:09:20|44310.01
23:09:21|44310.
23:09:22|44310.01
23:09:23|44310.01
23:09:24|44310.
23:09:25|44310.
23:09:26|44310.01
23:09:27|44313.49
23:09:28|44314.08
23:09:29|44314.07
23:09:30|44314.07
23:09:31|44317.
23:09:32|44322.53
23:09:33|44322.54
23:09:35|44316.63
23:09:35|44316.62
23:09:36|44316.63
23:09:37|44316.63
23:09:38|44312.48
23:09:40|44312.47
23:09:40|44312.48
23:09:41|44312.48
23:09:43|44312.47
23:09:44|44312.47
23:09:46|44310.87
23:09:47|44310.88
23:09:48|44310.88
23:09:49|44310.88
23:09:50|44310.88
23:09:52|44310.88
23:09:53|44310.88
23:09:54|44310.88
23:09:55|44310.88
23:09:56|44310.88
23:09:57|44310.
23:09:58|44310.
23:09:58|44309.98
23:10:00|44309.99
23:10:01|44309.99
23:10:02|44309.98
23:10:03|44309.28
23:10:04|44309.27
23:10:04|44303.97
23:10:06|44303.96
23:10:07|44303.96
23:10:08|44303.96
23:10:09|44303.97
23:10:11|44306.33
23:10:11|44308.39
23:10:12|44308.38
23:10:14|44308.38
23:10:15|44308.39
23:10:16|44308.38
23:10:17|44308.38
23:10:18|44308.39
23:10:19|44308.39
23:10:20|44308.38
23:10:20|44308.38
23:10:22|44308.38
23:10:23|44308.39
23:10:24|44308.39
23:10:25|44308.39
23:10:26|44308.39
23:10:27|44308.38
23:10:28|44308.39
23:10:29|44308.38
23:10:29|44308.38
23:10:30|44308.38
23:10:31|44308.38
23:10:33|44308.38
23:10:33|44308.38
23:10:35|44310.
23:10:36|44310.
23:10:37|44310.
23:10:37|44310.
23:10:39|44310.67
23:10:39|44310.67
23:10:41|44310.67
23:10:42|44310.67
23:10:43|44310.66
23:10:43|44310.66
23:10:45|44310.66
23:10:46|44310.67
23:10:47|44310.66
23:10:48|44310.
23:10:49|44308.89
23:10:50|44308.89
23:10:51|44308.88
23:10:53|44308.88
23:10:53|44308.89
23:10:54|44308.89
23:10:55|44308.89
23:10:57|44308.88
23:10:58|44308.88
23:10:59|44308.89
23:11:00|44308.88
23:11:01|44308.88
23:11:02|44308.88
23:11:03|44308.88
23:11:04|44308.89
23:11:05|44308.89
23:11:05|44308.88
23:11:07|44308.88
23:11:08|44308.89
23:11:09|44308.89
23:11:10|44308.88
23:11:11|44308.88
23:11:12|44308.89
23:11:13|44308.89
23:11:13|44308.89
23:11:15|44323.58
23:11:16|44323.59
23:11:17|44324.63
23:11:18|44324.62
23:11:19|44324.63
23:11:20|44315.55
23:11:20|44315.54
23:11:22|44315.55
23:11:23|44315.54
23:11:24|44315.55
23:11:25|44315.55
23:11:26|44315.55
23:11:27|44315.54
23:11:27|44315.55
23:11:29|44315.54
23:11:30|44315.54
23:11:31|44315.54
23:11:31|44315.54
23:11:33|44315.55
23:11:34|44315.54
23:11:35|44313.6
23:11:36|44313.6
23:11:37|44313.6
23:11:38|44313.59
23:11:39|44308.9
23:11:40|44308.89
23:11:41|44307.7
23:11:41|44307.7
23:11:43|44307.7
23:11:44|44307.7
23:11:46|44307.7
23:11:47|44307.7
23:11:48|44300.11
23:11:48|44300.
23:11:50|44298.29
23:11:51|44296.48
23:11:52|44296.47
23:11:54|44290.93
23:11:55|44290.92
23:11:56|44290.93
23:11:57|44290.92
23:11:58|44290.87
23:11:59|44289.02
23:12:00|44288.
23:12:01|44287.99
23:12:02|44287.99
23:12:04|44287.99
23:12:04|44287.99
23:12:05|44287.06
23:12:06|44287.05
23:12:07|44283.77
23:12:08|44283.77
23:12:09|44283.76
23:12:10|44283.76
23:12:11|44283.76
23:12:12|44283.76
23:12:13|44283.76
23:12:14|44283.76
23:12:15|44283.76
23:12:16|44283.76
23:12:17|44283.77
23:12:18|44283.76
23:12:19|44283.77
23:12:20|44283.76
23:12:21|44283.77
23:12:23|44283.76
23:12:23|44283.76
23:12:24|44283.77
23:12:26|44283.77
23:12:26|44284.25
23:12:28|44284.75
23:12:28|44284.75
23:12:29|44284.74
23:12:31|44284.74
23:12:31|44288.24
23:12:33|44293.7
23:12:34|44293.71
23:12:35|44293.7
23:12:36|44293.7
23:12:36|44293.71
23:12:37|44293.7
23:12:39|44289.
23:12:40|44288.98
23:12:41|44288.98
23:12:42|44288.98
23:12:42|44288.98
23:12:44|44288.98
23:12:44|44288.98
23:12:46|44288.98
23:12:47|44287.46
23:12:49|44287.46
23:12:50|44287.47
23:12:51|44287.46
23:12:52|44287.46
23:12:53|44287.46
23:12:54|44287.46
23:12:55|44287.47
23:12:56|44287.46
23:12:57|44287.46
23:12:58|44287.46
23:12:59|44287.47
23:13:00|44287.19
23:13:01|44283.44
23:13:02|44280.4
23:13:03|44280.39
23:13:04|44280.39
23:13:05|44280.39
23:13:06|44280.39
23:13:07|44280.39
23:13:08|44280.39
23:13:09|44280.39
23:13:11|44280.39
23:13:11|44280.39
23:13:12|44280.4
23:13:13|44280.4
23:13:14|44280.39
23:13:15|44280.4
23:13:16|44280.39
23:13:17|44280.39
23:13:18|44280.39
23:13:19|44280.39
23:13:20|44280.4
23:13:21|44280.39
23:13:22|44280.4
23:13:23|44280.4
23:13:24|44280.39
23:13:25|44280.4
23:13:26|44280.4
23:13:27|44280.4
23:13:28|44280.4
23:13:29|44279.16
23:13:30|44279.16
23:13:31|44279.17
23:13:33|44276.89
23:13:33|44276.9
23:13:34|44276.9
23:13:35|44276.89
23:13:36|44276.89
23:13:38|44276.89
23:13:38|44276.89
23:13:40|44276.88
23:13:40|44276.87
23:13:41|44276.88
23:13:43|44276.88
23:13:44|44276.88
23:13:44|44276.88
23:13:45|44276.87
23:13:47|44276.88
23:13:47|44276.88
23:13:49|44276.87
23:13:51|44276.88
23:13:51|44276.88
23:13:53|44276.88
23:13:53|44276.88
23:13:55|44279.87
23:13:56|44279.87
23:13:57|44279.87
23:13:58|44279.87
23:13:59|44286.99
23:14:01|44293.7
23:14:01|44295.48
23:14:03|44295.91
23:14:03|44301.29
23:14:05|44301.37
23:14:06|44301.37
23:14:07|44301.37
23:14:08|44307.68
23:14:09|44312.35
23:14:10|44312.35
23:14:11|44312.34
23:14:12|44312.35
23:14:13|44315.53
23:14:14|44315.53
23:14:15|44315.54
23:14:16|44315.53
23:14:17|44315.53
23:14:18|44315.53
23:14:19|44317.
23:14:20|44320.15
23:14:22|44320.14
23:14:23|44320.14
23:14:23|44320.15
23:14:24|44320.15
23:14:25|44320.49
23:14:26|44320.49
23:14:28|44320.49
23:14:29|44320.49
23:14:29|44320.49
23:14:31|44320.5
23:14:31|44320.49
23:14:32|44320.49
23:14:33|44320.49
23:14:35|44320.49
23:14:35|44317.
23:14:37|44317.01
23:14:38|44317.01
23:14:38|44317.
23:14:40|44317.01
23:14:40|44317.01
23:14:42|44319.14
23:14:43|44319.15
23:14:44|44319.14
23:14:45|44319.15
23:14:46|44319.15
23:14:46|44319.14
23:14:48|44319.15
23:14:50|44319.14
23:14:50|44319.19
23:14:51|44319.19
23:14:53|44320.
23:14:54|44319.99
23:14:55|44319.99
23:14:56|44322.37
23:14:57|44322.37
23:14:58|44322.37
23:14:59|44322.37
23:15:00|44322.37
23:15:01|44322.37
23:15:02|44322.38
23:15:03|44322.38
23:15:05|44322.37
23:15:06|44322.37
23:15:07|44322.37
23:15:07|44322.37
23:15:08|44323.45
23:15:09|44329.05
23:15:10|44331.
23:15:11|44331.99
23:15:12|44333.73
23:15:13|44333.73
23:15:15|44333.72
23:15:16|44333.72
23:15:17|44333.72
23:15:18|44333.72
23:15:19|44333.72
23:15:20|44333.72
23:15:20|44333.72
23:15:22|44333.72
23:15:23|44333.72
23:15:24|44333.73
23:15:25|44333.73
23:15:26|44333.76
23:15:27|44333.8
23:15:28|44334.5
23:15:29|44334.57
23:15:30|44334.57
23:15:31|44334.57
23:15:32|44334.59
23:15:33|44334.6
23:15:35|44334.59
23:15:35|44334.59
23:15:36|44334.6
23:15:37|44334.59
23:15:39|44334.59
23:15:39|44334.6
23:15:40|44334.59
23:15:41|44334.59
23:15:42|44334.6
23:15:43|44334.6
23:15:44|44334.85
23:15:45|44334.85
23:15:46|44334.86
23:15:47|44332.26
23:15:49|44332.25
23:15:50|44331.
23:15:51|44331.
23:15:52|44331.
23:15:54|44331.
23:15:54|44331.01
23:15:56|44331.
23:15:56|44331.
23:15:57|44331.
23:15:59|44330.57
23:15:59|44330.57
23:16:01|44330.58
23:16:01|44330.58
23:16:03|44330.58
23:16:04|44330.58
23:16:05|44330.57
23:16:06|44330.57
23:16:07|44330.57
23:16:08|44330.57
23:16:09|44335.58
23:16:10|44340.
23:16:11|44340.45
23:16:12|44340.46
23:16:13|44340.46
23:16:15|44341.68
23:16:15|44341.67
23:16:17|44341.67
23:16:17|44341.68
23:16:18|44346.49
23:16:20|44346.5
23:16:21|44346.49
23:16:22|44351.79
23:16:22|44351.79
23:16:23|44351.79
23:16:25|44351.79
23:16:25|44351.79
23:16:27|44351.8
23:16:27|44351.8
23:16:28|44351.99
23:16:29|44351.99
23:16:31|44351.99
23:16:32|44352.
23:16:32|44352.
23:16:33|44352.
23:16:35|44345.77
23:16:36|44345.77
23:16:37|44345.77
23:16:38|44345.78
23:16:38|44345.77
23:16:40|44345.78
23:16:41|44345.78
23:16:42|44345.78
23:16:43|44345.78
23:16:43|44345.77
23:16:45|44345.78
23:16:45|44345.77
23:16:46|44345.77
23:16:48|44345.78
23:16:49|44345.77
23:16:51|44345.78
23:16:52|44345.77
23:16:52|44345.78
23:16:54|44345.77
23:16:54|44345.77
23:16:56|44345.77
23:16:57|44345.35
23:16:58|44345.
23:16:58|44343.05
23:17:00|44341.67
23:17:00|44341.56
23:17:02|44341.56
23:17:03|44341.55
23:17:04|44341.56
23:17:05|44341.55
23:17:06|44341.55
23:17:07|44341.66
23:17:08|44341.67
23:17:09|44341.66
23:17:10|44341.66
23:17:11|44341.66
23:17:12|44341.66
23:17:13|44341.66
23:17:14|44341.66
23:17:15|44341.66
23:17:16|44341.67
23:17:17|44341.66
23:17:18|44341.66
23:17:19|44341.66
23:17:20|44341.66
23:17:21|44341.66
23:17:22|44341.66
23:17:23|44341.66
23:17:24|44341.66
23:17:25|44341.66
23:17:26|44343.04
23:17:27|44343.05
23:17:28|44343.05
23:17:29|44343.05
23:17:30|44343.05
23:17:31|44343.05
23:17:32|44343.08
23:17:33|44343.08
23:17:34|44345.77
23:17:35|44345.76
23:17:36|44345.76
23:17:37|44345.76
23:17:38|44345.77
23:17:40|44345.77
23:17:40|44345.77
23:17:41|44345.76
23:17:42|44345.77
23:17:43|44345.77
23:17:44|44345.77
23:17:46|44345.77
23:17:46|44345.77
23:17:47|44345.77
23:17:48|44345.76
23:17:50|44339.13
23:17:51|44334.51
23:17:52|44334.5
23:17:53|44334.5
23:17:54|44334.5
23:17:55|44334.5
23:17:56|44334.5
23:17:57|44332.7
23:17:58|44332.7
23:17:59|44332.69
23:18:00|44332.69
23:18:00|44331.
23:18:02|44330.01
23:18:03|44330.01
23:18:04|44330.01
23:18:05|44330.01
23:18:06|44330.
23:18:07|44330.
23:18:09|44329.74
23:18:09|44329.74
23:18:10|44329.74
23:18:12|44329.74
23:18:13|44329.74
23:18:14|44329.75
23:18:14|44324.08
23:18:16|44324.09
23:18:17|44324.08
23:18:17|44324.09
23:18:19|44324.09
23:18:19|44324.
23:18:21|44324.
23:18:22|44324.
23:18:23|44324.
23:18:24|44324.
23:18:25|44324.
23:18:25|44324.01
23:18:27|44324.01
23:18:28|44324.
23:18:29|44324.
23:18:30|44324.
23:18:30|44324.01
23:18:32|44324.
23:18:33|44324.
23:18:34|44324.
23:18:35|44323.99
23:18:36|44323.99
23:18:37|44321.88
23:18:37|44310.71
23:18:39|44310.71
23:18:40|44307.39
23:18:40|44307.4
23:18:41|44307.4
23:18:43|44307.4
23:18:44|44305.43
23:18:45|44305.43
23:18:46|44305.43
23:18:47|44305.43
23:18:48|44305.42
23:18:49|44305.43
23:18:50|44305.42
23:18:51|44305.43
23:18:53|44305.42
23:18:53|44305.42
23:18:55|44305.43
23:18:56|44305.43
23:18:57|44305.43
23:18:58|44305.43
23:18:59|44305.43
23:19:00|44305.43
23:19:01|44305.43
23:19:03|44305.42
23:19:03|44305.42
23:19:05|44305.42
23:19:06|44305.42
23:19:06|44305.43
23:19:07|44305.43
23:19:09|44305.42
23:19:10|44305.42
23:19:11|44305.42
23:19:12|44305.43
23:19:13|44305.42
23:19:14|44305.43
23:19:15|44305.43
23:19:16|44305.42
23:19:17|44305.42
23:19:18|44305.43
23:19:19|44305.42
23:19:20|44305.42
23:19:21|44305.42
23:19:22|44305.01
23:19:23|44305.01
23:19:24|44305.01
23:19:25|44305.01
23:19:26|44305.
23:19:27|44305.
23:19:28|44305.01
23:19:29|44305.
23:19:30|44297.54
23:19:31|44297.54
23:19:32|44297.54
23:19:33|44297.53
23:19:34|44297.53
23:19:35|44297.53
23:19:36|44297.54
23:19:37|44297.54
23:19:38|44297.53
23:19:39|44297.53
23:19:40|44297.54
23:19:41|44297.53
23:19:42|44297.53
23:19:43|44297.53
23:19:44|44297.53
23:19:45|44297.54
23:19:46|44297.53
23:19:47|44297.53
23:19:48|44297.54
23:19:49|44297.54
23:19:50|44297.53
23:19:51|44297.53
23:19:52|44297.54
23:19:54|44297.53
23:19:54|44297.54
23:19:56|44297.53
23:19:57|44297.53
23:19:57|44297.53
23:19:59|44293.8
23:20:00|44293.79
23:20:01|44292.
23:20:02|44292.
23:20:03|44291.96
23:20:05|44291.32
23:20:05|44291.32
23:20:06|44291.32
23:20:07|44291.33
23:20:08|44291.33
23:20:09|44291.33
23:20:11|44291.13
23:20:11|44291.13
23:20:13|44291.13
23:20:13|44291.13
23:20:14|44287.11
23:20:15|44287.11
23:20:16|44287.1
23:20:18|44287.1
23:20:19|44285.71
23:20:20|44285.72
23:20:20|44285.71
23:20:21|44283.96
23:20:22|44278.51
23:20:23|44278.5
23:20:25|44278.5
23:20:26|44278.51
23:20:27|44278.5
23:20:27|44277.45
23:20:28|44276.89
23:20:30|44275.73
23:20:31|44275.46
23:20:32|44275.45
23:20:33|44275.43
23:20:33|44275.41
23:20:34|44275.4
23:20:36|44275.
23:20:36|44274.99
23:20:37|44271.93
23:20:38|44271.86
23:20:39|44265.23
23:20:40|44265.23
23:20:41|44265.22
23:20:43|44265.22
23:20:44|44265.23
23:20:44|44265.23
23:20:45|44265.23
23:20:46|44265.23
23:20:47|44265.22
23:20:48|44265.22
23:20:49|44265.23
23:20:50|44265.22
23:20:52|44265.16
23:20:53|44265.17
23:20:54|44265.17
23:20:55|44265.16
23:20:57|44265.16
23:20:57|44265.16
23:20:59|44265.16
23:21:00|44264.58
23:21:00|44263.71
23:21:02|44254.01
23:21:03|44253.01
23:21:04|44244.38
23:21:05|44249.99
23:21:06|44249.99
23:21:07|44249.99
23:21:08|44249.99
23:21:09|44249.99
23:21:10|44247.76
23:21:11|44247.76
23:21:12|44247.76
23:21:13|44247.75
23:21:14|44247.76
23:21:16|44247.67
23:21:16|44247.14
23:21:17|44247.
23:21:18|44247.01
23:21:19|44246.3
23:21:20|44240.
23:21:21|44244.29
23:21:23|44253.
23:21:24|44251.89
23:21:25|44251.89
23:21:26|44251.65
23:21:27|44251.65
23:21:28|44251.66
23:21:29|44251.65
23:21:30|44251.65
23:21:31|44251.66
23:21:32|44254.99
23:21:33|44250.87
23:21:34|44250.87
23:21:35|44250.87
23:21:36|44250.01
23:21:37|44250.
23:21:38|44250.
23:21:39|44250.
23:21:40|44246.26
23:21:41|44246.27
23:21:42|44246.26
23:21:43|44246.27
23:21:44|44247.38
23:21:45|44247.38
23:21:46|44247.38
23:21:47|44247.38
23:21:48|44247.38
23:21:49|44247.37
23:21:50|44245.15
23:21:51|44245.15
23:21:52|44243.83
23:21:53|44243.84
23:21:55|44243.84
23:21:56|44243.83
23:21:57|44240.88
23:21:58|44240.88
23:21:58|44240.88
23:22:00|44240.87
23:22:01|44240.88
23:22:02|44240.88
23:22:03|44240.88
23:22:04|44240.88
23:22:05|44240.88
23:22:06|44240.87
23:22:07|44240.87
23:22:08|44240.87
23:22:09|44240.87
23:22:11|44240.28
23:22:11|44240.28
23:22:12|44240.28
23:22:14|44240.28
23:22:15|44240.29
23:22:15|44239.49
23:22:17|44239.48
23:22:17|44239.48
23:22:19|44239.44
23:22:19|44239.44
23:22:20|44239.44
23:22:21|44239.44
23:22:23|44239.44
23:22:24|44238.17
23:22:25|44238.17
23:22:26|44238.17
23:22:27|44238.16
23:22:28|44237.07
23:22:29|44237.06
23:22:30|44237.07
23:22:31|44237.07
23:22:32|44230.6
23:22:33|44230.6
23:22:33|44230.59
23:22:35|44230.59
23:22:35|44230.6
23:22:37|44230.59
23:22:38|44230.59
23:22:39|44234.6
23:22:40|44235.59
23:22:41|44235.6
23:22:41|44235.6
23:22:43|44235.6
23:22:44|44235.6
23:22:45|44235.59
23:22:46|44235.6
23:22:47|44235.59
23:22:48|44235.6
23:22:49|44235.6
23:22:50|44235.59
23:22:51|44235.59
23:22:52|44235.6
23:22:53|44235.59
23:22:54|44235.59
23:22:55|44235.59
23:22:57|44235.59
23:22:58|44235.6
23:22:58|44237.07
23:23:00|44248.24
23:23:02|44248.25
23:23:02|44250.36
23:23:03|44253.99
23:23:04|44254.59
23:23:05|44254.58
23:23:06|44254.58
23:23:07|44254.58
23:23:08|44263.24
23:23:09|44267.99
23:23:10|44268.
23:23:11|44268.
23:23:12|44268.
23:23:13|44269.64
23:23:14|44269.63
23:23:15|44269.63
23:23:16|44269.73
23:23:17|44269.63
23:23:18|44269.64
23:23:19|44269.64
23:23:20|44269.63
23:23:21|44269.64
23:23:22|44269.64
23:23:23|44273.11
23:23:24|44274.76
23:23:25|44274.76
23:23:26|44274.76
23:23:27|44274.76
23:23:28|44274.75
23:23:29|44274.75
23:23:30|44274.75
23:23:32|44276.65
23:23:33|44276.66
23:23:33|44276.65
23:23:35|44276.66
23:23:36|44276.66
23:23:36|44276.66
23:23:38|44276.66
23:23:38|44276.66
23:23:39|44276.65
23:23:40|44276.66
23:23:42|44276.66
23:23:42|44276.66
23:23:44|44276.66
23:23:44|44276.65
23:23:46|44276.65
23:23:46|44276.65
23:23:47|44276.65
23:23:48|44276.66
23:23:49|44276.66
23:23:51|44276.65
23:23:51|44276.65
23:23:52|44276.65
23:23:53|44276.66
23:23:54|44276.66
23:23:56|44276.66
23:23:57|44276.65
23:23:58|44276.66
23:23:59|44276.66
23:24:00|44276.66
23:24:01|44276.66
23:24:02|44276.66
23:24:04|44276.66
23:24:04|44276.66
23:24:05|44276.66
23:24:06|44276.65
23:24:07|44276.65
23:24:09|44276.65
23:24:10|44276.65
23:24:11|44276.66
23:24:12|44276.66
23:24:13|44276.65
23:24:14|44279.65
23:24:16|44279.65
23:24:16|44279.65
23:24:17|44279.65
23:24:18|44271.51
23:24:19|44271.47
23:24:20|44271.46
23:24:21|44271.46
23:24:22|44271.46
23:24:23|44271.46
23:24:24|44271.47
23:24:25|44271.47
23:24:26|44271.46
23:24:28|44271.46
23:24:29|44271.47
23:24:30|44271.46
23:24:31|44271.46
23:24:32|44271.46
23:24:33|44271.47
23:24:33|44271.47
23:24:34|44271.47
23:24:36|44271.46
23:24:37|44271.46
23:24:38|44271.47
23:24:38|44272.62
23:24:39|44272.62
23:24:41|44272.61
23:24:42|44272.61
23:24:44|44272.61
23:24:44|44272.61
23:24:45|44272.61
23:24:46|44272.62
23:24:47|44272.62
23:24:48|44272.62
23:24:49|44272.62
23:24:50|44272.62
23:24:51|44272.62
23:24:52|44273.62
23:24:53|44278.5
23:24:54|44278.54
23:24:55|44278.54
23:24:56|44278.54
23:24:58|44278.54
23:24:58|44278.55
23:25:00|44278.55
23:25:01|44278.55
23:25:02|44278.55
23:25:03|44278.55
23:25:04|44278.54
23:25:05|44278.55
23:25:06|44278.54
23:25:07|44278.55
23:25:08|44281.55
23:25:09|44282.55
23:25:10|44282.55
23:25:11|44283.55
23:25:13|44283.55
23:25:14|44286.82
23:25:15|44286.82
23:25:16|44286.82
23:25:17|44286.83
23:25:17|44288.09
23:25:19|44288.09
23:25:20|44288.08
23:25:21|44288.09
23:25:22|44291.12
23:25:23|44291.13
23:25:24|44296.
23:25:24|44295.99
23:25:26|44296.54
23:25:26|44297.58
23:25:27|44298.01
23:25:29|44299.15
23:25:30|44299.15
23:25:30|44299.15
23:25:32|44299.15
23:25:33|44299.16
23:25:33|44299.15
23:25:35|44299.16
23:25:35|44299.16
23:25:37|44299.16
23:25:38|44299.16
23:25:39|44299.16
23:25:39|44299.15
23:25:40|44299.16
23:25:41|44299.15
23:25:42|44299.15
23:25:44|44299.15
23:25:45|44299.16
23:25:46|44299.16
23:25:47|44299.16
23:25:48|44299.16
23:25:48|44299.15
23:25:49|44299.15
23:25:51|44299.16
23:25:52|44299.16
23:25:53|44299.16
23:25:54|44299.15
23:25:55|44299.15
23:25:56|44299.15
23:25:57|44299.16
23:25:58|44299.15
23:25:59|44299.15
23:26:01|44299.16
23:26:02|44299.16
23:26:03|44299.16
23:26:04|44299.15
23:26:05|44299.16
23:26:06|44299.15
23:26:07|44299.15
23:26:08|44299.15
23:26:09|44299.15
23:26:10|44299.15
23:26:11|44299.15
23:26:12|44299.15
23:26:14|44299.16
23:26:14|44299.15
23:26:15|44299.16
23:26:16|44299.16
23:26:17|44299.16
23:26:18|44299.16
23:26:19|44299.16
23:26:21|44299.16
23:26:21|44299.15
23:26:23|44299.16
23:26:23|44299.15
23:26:25|44299.16
23:26:26|44299.15
23:26:26|44299.15
23:26:27|44299.16
23:26:28|44299.15
23:26:29|44299.15
23:26:31|44299.15
23:26:31|44299.16
23:26:33|44299.16
23:26:33|44299.16
23:26:34|44299.15
23:26:36|44299.16
23:26:37|44299.16
23:26:38|44299.16
23:26:38|44319.59
23:26:39|44309.1
23:26:40|44301.35
23:26:42|44297.09
23:26:42|44291.12
23:26:43|44288.55
23:26:44|44288.56
23:26:45|44275.76
23:26:47|44275.76
23:26:47|44275.76
23:26:48|44275.76
23:26:49|44275.76
23:26:50|44275.76
23:26:52|44275.75
23:26:52|44275.75
23:26:53|44275.75
23:26:54|44275.75
23:26:56|44275.76
23:26:57|44275.76
23:26:58|44275.76
23:26:59|44275.75
23:27:00|44275.76
23:27:02|44275.94
23:27:02|44275.94
23:27:04|44275.94
23:27:05|44275.94
23:27:06|44275.95
23:27:07|44275.94
23:27:08|44275.95
23:27:09|44275.95
23:27:10|44275.94
23:27:11|44275.94
23:27:12|44275.95
23:27:14|44281.99
23:27:15|44285.47
23:27:15|44285.47
23:27:16|44285.47
23:27:17|44285.48
23:27:19|44285.47
23:27:19|44285.48
23:27:20|44285.48
23:27:22|44285.48
23:27:23|44285.5
23:27:23|44285.5
23:27:25|44285.5
23:27:26|44285.49
23:27:27|44285.49
23:27:27|44285.5
23:27:29|44285.5
23:27:30|44285.5
23:27:30|44285.49
23:27:31|44285.49
23:27:32|44285.5
23:27:33|44285.5
23:27:34|44285.5
23:27:35|44285.49
23:27:36|44285.5
23:27:38|44285.49
23:27:38|44285.49
23:27:40|44285.49
23:27:41|44285.5
23:27:41|44285.5
23:27:43|44285.5
23:27:44|44285.5
23:27:45|44285.49
23:27:46|44285.5
23:27:47|44287.49
23:27:48|44287.5
23:27:49|44287.5
23:27:51|44287.5
23:27:52|44287.49
23:27:53|44287.49
23:27:54|44287.49
23:27:55|44287.49
23:27:57|44287.49
23:27:58|44288.59
23:27:59|44288.99
23:28:00|44290.73
23:28:02|44290.73
23:28:03|44290.73
23:28:03|44290.73
23:28:05|44290.73
23:28:06|44290.74
23:28:07|44290.73
23:28:08|44290.73
23:28:10|44290.73
23:28:10|44290.73
23:28:12|44290.74
23:28:13|44290.73
23:28:14|44290.74
23:28:14|44290.74
23:28:16|44290.74
23:28:17|44290.74
23:28:18|44290.73
23:28:19|44290.73
23:28:20|44290.73
23:28:21|44285.38
23:28:22|44280.
23:28:23|44280.
23:28:24|44280.
23:28:26|44279.41
23:28:26|44279.41
23:28:28|44279.41
23:28:29|44279.42
23:28:30|44279.41
23:28:30|44279.42
23:28:32|44279.42
23:28:33|44279.42
23:28:33|44279.41
23:28:35|44279.41
23:28:35|44279.41
23:28:36|44279.42
23:28:38|44279.42
23:28:39|44279.41
23:28:40|44278.14
23:28:40|44278.14
23:28:41|44278.13
23:28:43|44278.13
23:28:44|44278.14
23:28:44|44278.14
23:28:46|44278.13
23:28:47|44278.13
23:28:48|44278.13
23:28:48|44278.13
23:28:50|44278.13
23:28:51|44278.14
23:28:52|44278.13
23:28:52|44278.14
23:28:54|44278.14
23:28:54|44278.13
23:28:56|44278.13
23:28:57|44278.13
23:28:58|44278.13
23:28:59|44278.14
23:29:00|44278.13
23:29:01|44278.13
23:29:02|44278.14
23:29:04|44278.14
23:29:04|44278.13
23:29:06|44277.13
23:29:07|44277.14
23:29:07|44277.14
23:29:09|44277.13
23:29:10|44277.14
23:29:11|44277.14
23:29:12|44277.13
23:29:13|44277.13
23:29:14|44277.13
23:29:15|44277.14
23:29:16|44277.13
23:29:18|44276.
23:29:18|44276.01
23:29:19|44276.01
23:29:20|44276.
23:29:21|44276.01
23:29:23|44275.94
23:29:24|44275.95
23:29:24|44275.95
23:29:26|44275.94
23:29:27|44275.95
23:29:28|44275.95
23:29:29|44275.95
23:29:30|44275.95
23:29:31|44275.94
23:29:32|44275.95
23:29:33|44275.94
23:29:34|44275.95
23:29:35|44275.95
23:29:36|44275.95
23:29:37|44275.95
23:29:38|44275.94
23:29:39|44275.94
23:29:40|44275.94
23:29:41|44275.95
23:29:42|44275.94
23:29:43|44275.94
23:29:44|44275.95
23:29:45|44275.95
23:29:46|44275.94
23:29:47|44275.94
23:29:48|44275.95
23:29:49|44275.95
23:29:50|44275.95
23:29:51|44275.95
23:29:52|44275.94
23:29:53|44275.95
23:29:54|44275.94
23:29:55|44275.94
23:29:56|44275.95
23:29:57|44275.95
23:29:58|44275.95
23:29:59|44275.95
23:30:00|44275.94
23:30:01|44275.94
23:30:02|44275.94
23:30:04|44275.4
23:30:04|44275.4
23:30:06|44275.39
23:30:07|44275.39
23:30:08|44275.4
23:30:09|44275.82
23:30:10|44275.82
23:30:11|44275.82
23:30:12|44275.82
23:30:13|44275.82
23:30:14|44275.82
23:30:15|44275.39
23:30:15|44275.39
23:30:16|44275.39
23:30:18|44275.4
23:30:19|44275.39
23:30:20|44275.39
23:30:21|44275.39
23:30:22|44275.4
23:30:23|44275.39
23:30:24|44271.34
23:30:25|44267.25
23:30:26|44267.69
23:30:27|44267.68
23:30:28|44271.06
23:30:29|44271.06
23:30:31|44283.65
23:30:31|44283.66
23:30:32|44283.65
23:30:33|44283.65
23:30:34|44283.65
23:30:35|44283.65
23:30:36|44283.65
23:30:37|44283.65
23:30:38|44289.87
23:30:39|44290.73
23:30:40|44290.72
23:30:41|44290.73
23:30:42|44290.72
23:30:43|44290.73
23:30:44|44290.72
23:30:45|44290.72
23:30:46|44290.72
23:30:47|44290.73
23:30:48|44290.74
23:30:49|44290.73
23:30:50|44291.15
23:30:51|44291.16
23:30:52|44291.15
23:30:53|44291.16
23:30:54|44291.15
23:30:55|44291.15
23:30:56|44291.16
23:30:58|44291.15
23:30:58|44291.16
23:30:59|44292.49
23:31:00|44292.5
23:31:01|44292.49
23:31:02|44292.49
23:31:04|44292.5
23:31:05|44292.5
23:31:07|44292.49
23:31:08|44292.49
23:31:09|44294.76
23:31:10|44294.76
23:31:11|44294.77
23:31:12|44294.77
23:31:13|44294.77
23:31:14|44294.76
23:31:15|44294.76
23:31:16|44294.77
23:31:17|44294.76
23:31:19|44294.77
23:31:20|44294.77
23:31:21|44294.76
23:31:22|44294.76
23:31:22|44294.76
23:31:23|44294.77
23:31:24|44294.77
23:31:26|44294.77
23:31:26|44294.77
23:31:27|44294.77
23:31:28|44294.77
23:31:30|44294.77
23:31:30|44294.76
23:31:31|44294.76
23:31:32|44294.76
23:31:33|44294.76
23:31:34|44294.76
23:31:35|44294.76
23:31:36|44294.76
23:31:38|44294.76
23:31:39|44294.76
23:31:40|44294.77
23:31:41|44294.77
23:31:42|44294.77
23:31:43|44294.77
23:31:44|44294.77
23:31:45|44294.77
23:31:45|44294.76
23:31:47|44294.77
23:31:47|44294.76
23:31:48|44294.77
23:31:50|44294.77
23:31:50|44294.77
23:31:52|44292.5
23:31:52|44292.5
23:31:54|44290.93
23:31:55|44290.93
23:31:55|44290.94
23:31:57|44290.94
23:31:57|44290.94
23:31:58|44290.93
23:31:59|44290.93
23:32:00|44290.94
23:32:02|44290.93
23:32:02|44290.94
23:32:03|44290.94
23:32:05|44290.93
23:32:06|44290.93
23:32:07|44290.93
23:32:08|44290.93
23:32:09|44290.93
23:32:10|44290.94
23:32:11|44290.94
23:32:12|44290.94
23:32:13|44300.01
23:32:15|44300.01
23:32:15|44300.
23:32:16|44300.01
23:32:18|44300.01
23:32:19|44300.
23:32:20|44300.
23:32:21|44300.
23:32:22|44300.01
23:32:23|44300.
23:32:24|44300.
23:32:25|44300.
23:32:26|44300.
23:32:27|44300.
23:32:28|44300.01
23:32:29|44300.01
23:32:30|44300.01
23:32:31|44300.01
23:32:32|44300.
23:32:33|44300.
23:32:34|44300.
23:32:35|44300.
23:32:36|44300.01
23:32:37|44300.01
23:32:38|44300.
23:32:39|44300.01
23:32:40|44300.01
23:32:41|44300.01
23:32:42|44300.01
23:32:43|44300.
23:32:44|44300.01
23:32:45|44300.01
23:32:46|44300.
23:32:47|44312.05
23:32:48|44312.17
23:32:49|44312.18
23:32:50|44312.17
23:32:51|44312.17
23:32:52|44312.17
23:32:53|44312.18
23:32:54|44312.17
23:32:55|44312.18
23:32:56|44312.17
23:32:57|44312.17
23:32:58|44312.17
23:32:59|44304.01
23:33:00|44304.01
23:33:01|44304.01
23:33:02|44304.01
23:33:03|44304.01
23:33:04|44304.01
23:33:05|44304.01
23:33:07|44304.
23:33:07|44304.
23:33:09|44304.
23:33:10|44304.
23:33:10|44304.01
23:33:12|44304.
23:33:13|44304.
23:33:14|44304.01
23:33:16|44305.64
23:33:16|44305.9
23:33:17|44306.5
23:33:18|44321.01
23:33:19|44321.01
23:33:20|44321.01
23:33:21|44321.02
23:33:22|44321.01
23:33:23|44321.01
23:33:24|44321.01
23:33:25|44321.02
23:33:26|44321.01
23:33:27|44321.01
23:33:28|44321.01
23:33:29|44321.01
23:33:30|44321.02
23:33:31|44321.01
23:33:32|44321.01
23:33:33|44321.01
23:33:34|44321.01
23:33:35|44321.01
23:33:36|44319.16
23:33:37|44319.16
23:33:38|44319.15
23:33:39|44319.16
23:33:40|44319.15
23:33:41|44319.15
23:33:42|44319.16
23:33:43|44318.21
23:33:44|44318.19
23:33:45|44318.19
23:33:46|44318.19
23:33:47|44318.18
23:33:48|44317.02
23:33:49|44317.
23:33:50|44316.25
23:33:51|44316.24
23:33:52|44316.24
23:33:53|44316.24
23:33:54|44316.24
23:33:56|44316.24
23:33:56|44316.25
23:33:58|44316.25
23:33:58|44316.25
23:33:59|44316.24
23:34:01|44316.24
23:34:01|44316.24
23:34:03|44316.25
23:34:03|44316.24
23:34:04|44315.36
23:34:05|44315.37
23:34:07|44315.36
23:34:08|44315.36
23:34:09|44315.36
23:34:10|44315.36
23:34:11|44315.36
23:34:12|44315.36
23:34:14|44315.37
23:34:14|44315.36
23:34:16|44313.51
23:34:16|44310.76
23:34:18|44310.76
23:34:19|44312.17
23:34:21|44312.17
23:34:21|44310.74
23:34:22|44310.73
23:34:23|44310.
23:34:24|44310.
23:34:25|44310.
23:34:26|44309.94
23:34:27|44309.93
23:34:29|44309.93
23:34:30|44309.93
23:34:31|44309.94
23:34:32|44309.93
23:34:32|44309.93
23:34:33|44309.94
23:34:35|44309.93
23:34:35|44309.93
23:34:37|44309.94
23:34:38|44309.94
23:34:38|44309.94
23:34:40|44309.94
23:34:40|44309.93
23:34:42|44309.93
23:34:43|44309.93
23:34:43|44309.93
23:34:45|44309.93
23:34:46|44309.94
23:34:46|44309.94
23:34:48|44309.93
23:34:49|44309.93
23:34:50|44309.94
23:34:51|44309.94
23:34:52|44309.94
23:34:53|44309.93
23:34:54|44309.94
23:34:55|44309.93
23:34:56|44309.93
23:34:57|44309.94
23:34:58|44309.93
23:34:59|44309.94
23:35:00|44309.94
23:35:01|44309.94
23:35:02|44309.94
23:35:03|44309.94
23:35:04|44309.94
23:35:05|44309.94
23:35:06|44309.94
23:35:07|44309.94
23:35:09|44311.94
23:35:10|44314.27
23:35:10|44314.26
23:35:11|44314.26
23:35:13|44314.26
23:35:14|44314.26
23:35:15|44314.27
23:35:16|44314.27
23:35:17|44315.36
23:35:17|44315.37
23:35:19|44315.37
23:35:20|44315.36
23:35:22|44315.36
23:35:23|44315.36
23:35:23|44315.36
23:35:25|44315.37
23:35:25|44315.36
23:35:26|44316.25
23:35:27|44317.32
23:35:29|44317.47
23:35:29|44318.95
23:35:30|44318.95
23:35:31|44318.94
23:35:32|44318.95
23:35:33|44318.95
23:35:34|44318.95
23:35:35|44318.95
23:35:36|44318.95
23:35:37|44318.95
23:35:38|44318.95
23:35:39|44318.95
23:35:40|44319.99
23:35:41|44321.01
23:35:43|44325.06
23:35:43|44325.06
23:35:45|44325.06
23:35:45|44325.07
23:35:46|44325.06
23:35:47|44325.06
23:35:48|44325.07
23:35:49|44325.07
23:35:50|44325.07
23:35:52|44325.06
23:35:52|44325.06
23:35:53|44325.07
23:35:54|44325.06
23:35:55|44325.06
23:35:56|44325.06
23:36:02|44325.06
23:36:03|44325.06
23:36:04|44325.06
23:36:05|44325.06
23:36:06|44325.06
23:36:07|44325.06
23:36:08|44325.07
23:36:10|44325.07
23:36:11|44331.
23:36:12|44332.7
23:36:14|44335.3
23:36:15|44339.14
23:36:15|44339.15
23:36:17|44340.
23:36:18|44340.
23:36:19|44340.16
23:36:20|44340.2
23:36:22|44341.29
23:36:23|44342.21
23:36:24|44342.81
23:36:25|44343.
23:36:26|44345.
23:36:27|44344.99
23:36:28|44345.
23:36:28|44347.19
23:36:29|44347.34
23:36:30|44347.87
23:36:32|44348.5
23:36:33|44353.13
23:36:34|44353.13
23:36:34|44353.13
23:36:35|44353.13
23:36:37|44353.13
23:36:37|44353.12
23:36:38|44353.12
23:36:40|44353.13
23:36:40|44353.13
23:36:41|44353.13
23:36:43|44353.13
23:36:43|44353.12
23:36:44|44353.12
23:36:45|44353.13
23:36:47|44353.12
23:36:47|44353.12
23:36:48|44353.12
23:36:49|44353.13
23:36:51|44353.13
23:36:51|44353.13
23:36:52|44353.13
23:36:54|44353.12
23:36:54|44353.13
23:36:55|44345.3
23:36:57|44345.
23:36:58|44343.12
23:36:58|44341.01
23:37:00|44341.02
23:37:00|44341.01
23:37:01|44341.02
23:37:02|44341.02
23:37:04|44341.01
23:37:04|44341.01
23:37:06|44341.02
23:37:07|44341.01
23:37:08|44341.01
23:37:09|44341.02
23:37:11|44341.02
23:37:11|44341.02
23:37:12|44341.02
23:37:13|44341.01
23:37:14|44341.01
23:37:15|44341.01
23:37:16|44341.02
23:37:17|44341.02
23:37:19|44341.01
23:37:19|44341.01
23:37:20|44341.01
23:37:22|44341.01
23:37:23|44341.02
23:37:23|44341.01
23:37:25|44341.01
23:37:26|44341.01
23:37:27|44341.02
23:37:28|44341.01
23:37:29|44341.01
23:37:30|44341.02
23:37:31|44341.01
23:37:32|44341.01
23:37:33|44341.02
23:37:34|44341.02
23:37:35|44341.02
23:37:36|44341.02
23:37:37|44341.02
23:37:38|44341.02
23:37:39|44341.01
23:37:40|44341.01
23:37:41|44341.01
23:37:42|44341.01
23:37:43|44341.02
23:37:44|44341.01
23:37:45|44341.02
23:37:46|44341.01
23:37:47|44341.01
23:37:48|44341.01
23:37:49|44341.01
23:37:50|44341.02
23:37:51|44344.54
23:37:52|44344.54
23:37:53|44344.53
23:37:54|44344.53
23:37:55|44344.54
23:37:56|44344.53
23:37:57|44344.53
23:37:58|44344.53
23:37:59|44344.53
23:38:00|44344.53
23:38:01|44345.
23:38:02|44345.84
23:38:03|44345.85
23:38:04|44345.84
23:38:05|44345.84
23:38:06|44345.84
23:38:07|44345.84
23:38:08|44347.85
23:38:09|44347.85
23:38:10|44347.84
23:38:12|44347.84
23:38:13|44347.85
23:38:14|44347.85
23:38:15|44347.84
23:38:16|44347.85
23:38:17|44347.85
23:38:19|44347.84
23:38:19|44347.85
23:38:20|44347.85
23:38:22|44347.85
23:38:23|44347.84
23:38:24|44347.85
23:38:25|44347.85
23:38:26|44347.85
23:38:27|44347.84
23:38:29|44347.84
23:38:29|44347.85
23:38:31|44347.84
23:38:31|44347.85
23:38:32|44347.85
23:38:34|44347.85
23:38:34|44347.85
23:38:35|44347.85
23:38:36|44347.85
23:38:38|44347.85
23:38:38|44347.85
23:38:40|44347.85
23:38:40|44344.74
23:38:41|44344.74
23:38:43|44344.74
23:38:43|44344.73
23:38:45|44347.83
23:38:46|44347.83
23:38:47|44347.84
23:38:48|44347.84
23:38:49|44347.83
23:38:49|44347.83
23:38:50|44347.84
23:38:51|44347.83
23:38:52|44347.83
23:38:54|44347.83
23:38:54|44343.24
23:38:56|44343.24
23:38:57|44343.24
23:38:58|44343.25
23:38:59|44343.25
23:39:00|44341.3
23:39:00|44341.29
23:39:02|44341.29
23:39:03|44341.29
23:39:04|44341.3
23:39:05|44341.29
23:39:06|44341.01
23:39:07|44340.6
23:39:07|44340.52
23:39:08|44340.1
23:39:10|44340.11
23:39:11|44340.1
23:39:12|44337.98
23:39:14|44337.96
23:39:14|44337.96
23:39:16|44337.96
23:39:17|44337.96
23:39:18|44337.96
23:39:19|44337.97
23:39:20|44337.96
23:39:21|44337.55
23:39:22|44334.2
23:39:23|44334.21
23:39:24|44333.12
23:39:25|44332.16
23:39:26|44332.16
23:39:27|44330.35
23:39:28|44330.35
23:39:29|44330.34
23:39:30|44330.35
23:39:31|44330.35
23:39:32|44326.7
23:39:33|44325.61
23:39:35|44325.61
23:39:35|44325.61
23:39:37|44325.61
23:39:38|44325.61
23:39:39|44324.12
23:39:40|44324.11
23:39:40|44324.11
23:39:42|44324.11
23:39:42|44324.12
23:39:44|44323.71
23:39:44|44321.32
23:39:45|44321.32
23:39:46|44321.33
23:39:48|44321.32
23:39:48|44321.32
23:39:50|44321.32
23:39:50|44321.32
23:39:52|44320.5
23:39:52|44320.5
23:39:54|44320.5
23:39:55|44320.5
23:39:56|44320.5
23:39:57|44320.5
23:39:58|44320.5
23:39:59|44320.51
23:40:00|44320.51
23:40:01|44320.51
23:40:02|44320.5
23:40:03|44320.5
23:40:04|44320.51
23:40:05|44320.5
23:40:06|44320.5
23:40:07|44320.5
23:40:08|44320.5
23:40:09|44320.5
23:40:10|44320.51
23:40:11|44320.5
23:40:13|44320.5
23:40:13|44320.5
23:40:14|44320.5
23:40:15|44320.51
23:40:17|44317.01
23:40:18|44317.01
23:40:19|44314.7
23:40:20|44314.69
23:40:21|44314.69
23:40:22|44314.69
23:40:23|44309.24
23:40:24|44309.25
23:40:25|44309.25
23:40:26|44309.25
23:40:27|44309.25
23:40:29|44306.95
23:40:29|44306.95
23:40:31|44306.95
23:40:32|44306.94
23:40:32|44306.94
23:40:33|44306.95
23:40:35|44306.95
23:40:35|44306.92
23:40:42|44300.24
23:40:42|44300.24
23:40:43|44300.02
23:40:44|44300.02
23:40:45|44301.86
23:40:46|44301.86
23:40:47|44301.86
23:40:48|44301.87
23:40:49|44301.87
23:40:50|44301.86
23:40:51|44301.86
23:40:52|44301.86
23:40:53|44301.87
23:40:54|44301.86
23:40:55|44301.87
23:40:56|44301.87
23:40:57|44301.86
23:40:58|44301.86
23:41:00|44301.87
23:41:01|44301.86
23:41:01|44301.87
23:41:03|44301.87
23:41:03|44301.87
23:41:04|44301.87
23:41:05|44301.86
23:41:06|44302.86
23:41:07|44313.5
23:41:08|44313.49
23:41:10|44323.42
23:41:11|44323.41
23:41:11|44323.41
23:41:13|44323.41
23:41:14|44323.41
23:41:16|44323.41
23:41:17|44320.96
23:41:18|44320.97
23:41:19|44320.96
23:41:19|44320.97
23:41:21|44320.97
23:41:22|44320.97
23:41:23|44320.96
23:41:25|44320.96
23:41:25|44320.96
23:41:26|44320.96
23:41:27|44320.97
23:41:29|44320.97
23:41:30|44320.96
23:41:30|44320.96
23:41:32|44320.97
23:41:33|44320.97
23:41:34|44320.96
23:41:35|44320.97
23:41:36|44320.96
23:41:37|44320.96
23:41:38|44320.96
23:41:39|44320.96
23:41:40|44320.97
23:41:41|44320.96
23:41:43|44320.97
23:41:44|44320.97
23:41:44|44320.96
23:41:45|44320.96
23:41:46|44320.97
23:41:48|44320.96
23:41:48|44320.97
23:41:49|44320.96
23:41:51|44320.97
23:41:51|44320.97
23:41:53|44320.97
23:41:53|44320.97
23:41:54|44320.97
23:41:56|44330.25
23:41:56|44330.26
23:41:57|44330.26
23:41:58|44330.25
23:41:59|44330.26
23:42:00|44330.25
23:42:01|44330.93
23:42:02|44330.96
23:42:04|44332.7
23:42:05|44332.71
23:42:05|44332.75
23:42:06|44332.75
23:42:07|44336.74
23:42:09|44337.96
23:42:10|44338.39
23:42:10|44340.57
23:42:11|44341.18
23:42:13|44341.18
23:42:13|44345.94
23:42:15|44346.94
23:42:16|44346.94
23:42:18|44346.94
23:42:18|44346.94
23:42:19|44346.94
23:42:20|44346.94
23:42:22|44347.93
23:42:23|44347.93
23:42:24|44348.26
23:42:25|44348.26
23:42:26|44348.25
23:42:27|44348.25
23:42:28|44348.25
23:42:29|44348.26
23:42:30|44348.26
23:42:31|44348.26
23:42:32|44348.26
23:42:33|44348.26
23:42:34|44348.25
23:42:35|44348.26
23:42:36|44348.26
23:42:37|44348.25
23:42:38|44348.25
23:42:40|44348.26
23:42:40|44348.25
23:42:41|44348.26
23:42:42|44348.26
23:42:44|44348.26
23:42:44|44348.26
23:42:45|44348.25
23:42:46|44348.26
23:42:48|44348.26
23:42:49|44348.26
23:42:49|44348.26
23:42:50|44348.26
23:42:52|44348.26
23:42:52|44348.26
23:42:53|44348.25
23:42:55|44348.26
23:42:55|44352.32
23:42:57|44358.38
23:42:57|44358.38
23:42:58|44358.38
23:42:59|44358.38
23:43:00|44358.38
23:43:02|44358.39
23:43:03|44358.38
23:43:03|44358.39
23:43:04|44358.38
23:43:06|44358.39
23:43:07|44358.38
23:43:07|44358.38
23:43:08|44358.39
23:43:09|44358.39
23:43:10|44358.39
23:43:12|44358.39
23:43:12|44358.39
23:43:13|44358.39
23:43:14|44358.39
23:43:16|44358.38
23:43:17|44358.38
23:43:18|44358.39
23:43:19|44358.38
23:43:19|44358.38
23:43:21|44358.38
23:43:22|44358.38
23:43:23|44358.38
23:43:23|44358.38
23:43:25|44358.38
23:43:26|44358.39
23:43:27|44358.38
23:43:28|44358.38
23:43:28|44358.39
23:43:29|44359.44
23:43:30|44359.44
23:43:32|44359.43
23:43:33|44359.44
23:43:33|44359.44
23:43:35|44359.44
23:43:36|44359.43
23:43:37|44359.43
23:43:38|44359.43
23:43:39|44359.43
23:43:40|44359.44
23:43:41|44359.43
23:43:42|44359.43
23:43:43|44359.43
23:43:44|44359.44
23:43:45|44359.43
23:43:46|44359.43
23:43:47|44359.43
23:43:49|44359.44
23:43:49|44359.43
23:43:50|44359.43
23:43:51|44359.44
23:43:52|44358.38
23:43:53|44358.38
23:43:54|44358.39
23:43:55|44358.39
23:43:56|44358.38
23:43:57|44358.38
23:43:58|44354.38
23:43:59|44352.
23:44:00|44350.01
23:44:01|44349.35
23:44:02|44348.9
23:44:03|44348.9
23:44:04|44348.89
23:44:05|44348.89
23:44:06|44348.9
23:44:07|44348.88
23:44:08|44342.37
23:44:09|44338.4
23:44:10|44338.
23:44:11|44337.98
23:44:12|44337.06
23:44:13|44333.92
23:44:14|44333.91
23:44:15|44333.91
23:44:17|44333.9
23:44:18|44333.9
23:44:19|44333.9
23:44:20|44333.9
23:44:21|44333.91
23:44:23|44341.39
23:44:23|44344.99
23:44:24|44345.1
23:44:26|44345.39
23:44:27|44345.4
23:44:28|44345.4
23:44:29|44345.4
23:44:30|44345.4
23:44:31|44345.39
23:44:32|44345.39
23:44:33|44345.39
23:44:34|44345.39
23:44:35|44345.39
23:44:36|44345.4
23:44:37|44345.4
23:44:38|44345.39
23:44:39|44345.39
23:44:40|44345.4
23:44:41|44345.39
23:44:42|44345.39
23:44:43|44345.39
23:44:44|44345.4
23:44:45|44345.39
23:44:46|44345.39
23:44:47|44345.39
23:44:48|44345.39
23:44:49|44345.4
23:44:50|44345.39
23:44:52|44345.39
23:44:52|44345.39
23:44:53|44345.39
23:44:54|44345.4
23:44:55|44345.39
23:44:56|44345.39
23:44:57|44345.4
23:44:58|44345.4
23:44:59|44345.4
23:45:00|44345.4
23:45:01|44345.39
23:45:02|44345.4
23:45:03|44345.39
23:45:04|44347.58
23:45:05|44347.58
23:45:06|44347.58
23:45:07|44347.57
23:45:08|44347.58
23:45:09|44347.58
23:45:10|44347.58
23:45:11|44347.58
23:45:12|44347.57
23:45:13|44347.57
23:45:14|44347.58
23:45:15|44347.58
23:45:16|44347.57
23:45:18|44347.58
23:45:18|44347.58
23:45:20|44347.58
23:45:21|44347.58
23:45:22|44347.57
23:45:23|44347.57
23:45:24|44347.58
23:45:26|44347.98
23:45:26|44347.98
23:45:27|44347.98
23:45:28|44347.98
23:45:30|44347.99
23:45:30|44347.99
23:45:31|44348.
23:45:33|44348.02
23:45:34|44348.01
23:45:35|44348.02
23:45:36|44348.02
23:45:36|44348.02
23:45:38|44348.02
23:45:38|44348.01
23:45:40|44348.02
23:45:41|44348.01
23:45:41|44348.02
23:45:43|44348.02
23:45:43|44348.01
23:45:44|44347.58
23:45:45|44347.59
23:45:47|44347.57
23:45:48|44347.17
23:45:49|44346.77
23:45:49|44345.53
23:45:50|44341.78
23:45:51|44341.78
23:45:52|44341.79
23:45:54|44341.78
23:45:54|44341.4
23:45:55|44341.4
23:45:57|44341.4
23:45:57|44341.4
23:45:58|44339.69
23:45:59|44339.39
23:46:01|44339.39
23:46:02|44339.39
23:46:03|44339.39
23:46:04|44339.39
23:46:05|44339.4
23:46:06|44339.4
23:46:07|44339.39
23:46:08|44339.39
23:46:09|44339.39
23:46:10|44339.4
23:46:11|44339.4
23:46:12|44339.39
23:46:13|44339.4
23:46:14|44342.49
23:46:15|44344.4
23:46:16|44344.39
23:46:17|44344.39
23:46:18|44344.4
23:46:19|44344.4
23:46:20|44344.4
23:46:21|44344.4
23:46:22|44344.4
23:46:24|44344.4
23:46:25|44344.4
23:46:26|44344.4
23:46:27|44344.4
23:46:28|44344.4
23:46:28|44344.39
23:46:29|44344.39
23:46:31|44344.39
23:46:31|44344.39
23:46:33|44344.4
23:46:34|44344.4
23:46:35|44344.4
23:46:36|44344.4
23:46:37|44344.39
23:46:38|44344.39
23:46:39|44344.39
23:46:40|44344.39
23:46:41|44344.39
23:46:43|44344.4
23:46:43|44344.4
23:46:44|44344.39
23:46:45|44345.4
23:46:46|44347.17
23:46:47|44347.17
23:46:48|44347.17
23:46:49|44347.17
23:46:50|44347.17
23:46:51|44347.17
23:46:52|44347.17
23:46:53|44347.16
23:46:54|44347.16
23:46:55|44347.16
23:46:56|44347.17
23:46:57|44347.16
23:46:58|44347.17
23:46:59|44347.17
23:47:00|44347.17
23:47:01|44347.17
23:47:02|44347.16
23:47:03|44347.16
23:47:04|44347.16
23:47:05|44347.17
23:47:06|44347.17
23:47:07|44347.17
23:47:08|44347.16
23:47:09|44347.16
23:47:10|44347.17
23:47:11|44347.17
23:47:12|44347.17
23:47:13|44347.17
23:47:15|44347.17
23:47:16|44347.17
23:47:17|44347.17
23:47:18|44347.17
23:47:19|44347.16
23:47:20|44347.16
23:47:21|44347.16
23:47:22|44357.05
23:47:23|44357.73
23:47:24|44357.77
23:47:25|44362.49
23:47:26|44363.3
23:47:27|44363.31
23:47:29|44363.41
23:47:29|44363.41
23:47:31|44363.51
23:47:32|44363.95
23:47:33|44363.95
23:47:34|44363.95
23:47:35|44365.07
23:47:37|44368.95
23:47:37|44368.94
23:47:38|44368.42
23:47:39|44368.43
23:47:40|44368.43
23:47:41|44368.42
23:47:42|44368.43
23:47:43|44368.43
23:47:44|44368.43
23:47:45|44368.42
23:47:46|44368.43
23:47:47|44368.42
23:47:48|44368.42
23:47:49|44368.42
23:47:50|44368.43
23:47:51|44368.42
23:47:52|44368.43
23:47:53|44368.42
23:47:54|44368.43
23:47:55|44368.43
23:47:56|44368.43
23:47:57|44368.43
23:47:58|44368.42
23:47:59|44368.42
23:48:00|44368.43
23:48:01|44368.43
23:48:02|44368.43
23:48:03|44368.43
23:48:04|44368.94
23:48:05|44368.93
23:48:06|44368.94
23:48:07|44368.94
23:48:08|44368.94
23:48:09|44368.94
23:48:10|44368.94
23:48:11|44372.94
23:48:12|44372.94
23:48:13|44372.94
23:48:14|44372.94
23:48:15|44373.43
23:48:16|44373.5
23:48:17|44373.5
23:48:18|44376.05
23:48:19|44376.05
23:48:21|44376.04
23:48:22|44373.42
23:48:22|44373.42
23:48:24|44373.43
23:48:25|44373.43
23:48:26|44373.42
23:48:27|44373.42
23:48:28|44373.42
23:48:29|44373.42
23:48:31|44373.43
23:48:31|44373.42
23:48:32|44372.95
23:48:34|44372.95
23:48:35|44372.96
23:48:36|44372.96
23:48:38|44372.96
23:48:38|44372.96
23:48:39|44372.95
23:48:40|44372.96
23:48:41|44372.95
23:48:43|44372.96
23:48:44|44372.95
23:48:44|44372.85
23:48:46|44372.85
23:48:47|44372.15
23:48:48|44372.15
23:48:49|44372.16
23:48:49|44372.03
23:48:50|44372.04
23:48:52|44372.04
23:48:53|44371.45
23:48:53|44371.44
23:48:55|44371.45
23:48:56|44370.99
23:48:57|44370.98
23:48:57|44370.98
23:48:58|44370.98
23:48:59|44370.99
23:49:01|44370.99
23:49:01|44370.98
23:49:03|44370.98
23:49:04|44370.98
23:49:05|44370.98
23:49:06|44370.99
23:49:07|44370.98
23:49:08|44370.98
23:49:09|44370.98
23:49:10|44370.78
23:49:11|44370.78
23:49:12|44370.32
23:49:13|44370.33
23:49:14|44370.33
23:49:15|44370.33
23:49:16|44370.32
23:49:17|44370.33
23:49:18|44370.33
23:49:19|44370.32
23:49:20|44370.33
23:49:21|44370.32
23:49:22|44370.33
23:49:24|44370.32
23:49:25|44370.32
23:49:26|44370.32
23:49:27|44370.32
23:49:28|44370.32
23:49:29|44370.32
23:49:31|44370.32
23:49:31|44370.
23:49:32|44369.62
23:49:34|44369.62
23:49:35|44369.62
23:49:36|44369.63
23:49:37|44369.62
23:49:37|44369.51
23:49:39|44369.51
23:49:40|44369.5
23:49:40|44369.51
23:49:42|44369.51
23:49:43|44369.39
23:49:44|44369.39
23:49:45|44375.21
23:49:46|44373.37
23:49:47|44373.36
23:49:48|44373.37
23:49:49|44373.36
23:49:50|44373.36
23:49:51|44373.37
23:49:52|44373.36
23:49:53|44373.36
23:49:54|44373.37
23:49:55|44373.36
23:49:56|44373.36
23:49:57|44373.36
23:49:58|44373.36
23:49:59|44373.36
23:50:00|44373.37
23:50:01|44373.36
23:50:02|44373.37
23:50:03|44373.37
23:50:04|44373.36
23:50:05|44373.36
23:50:06|44373.36
23:50:07|44373.36
23:50:08|44373.37
23:50:09|44373.36
23:50:10|44373.36
23:50:11|44373.36
23:50:12|44373.36
23:50:13|44373.36
23:50:14|44373.36
23:50:15|44373.36
23:50:16|44373.36
23:50:17|44373.36
23:50:18|44373.37
23:50:19|44373.36
23:50:20|44373.36
23:50:21|44373.37
23:50:22|44373.36
23:50:24|44365.52
23:50:24|44362.9
23:50:25|44360.79
23:50:26|44360.78
23:50:27|44360.78
23:50:28|44360.63
23:50:29|44360.63
23:50:30|44359.13
23:50:31|44359.13
23:50:32|44359.12
23:50:33|44359.12
23:50:34|44359.12
23:50:35|44359.12
23:50:36|44359.12
23:50:37|44359.12
23:50:38|44359.13
23:50:39|44359.13
23:50:40|44359.12
23:50:41|44359.12
23:50:43|44359.13
23:50:43|44359.12
23:50:44|44359.13
23:50:45|44359.13
23:50:46|44359.12
23:50:48|44359.12
23:50:49|44359.12
23:50:50|44359.12
23:50:51|44359.12
23:50:52|44359.12
23:50:53|44359.12
23:50:54|44359.12
23:50:55|44359.13
23:50:56|44359.12
23:50:57|44359.12
23:50:59|44359.12
23:50:59|44359.12
23:51:00|44359.12
23:51:01|44359.12
23:51:03|44359.13
23:51:03|44359.13
23:51:04|44359.13
23:51:05|44359.13
23:51:06|44359.13
23:51:07|44359.13
23:51:08|44361.13
23:51:09|44362.13
23:51:10|44362.12
23:51:12|44362.12
23:51:13|44362.13
23:51:13|44362.13
23:51:15|44362.13
23:51:16|44363.31
23:51:17|44363.66
23:51:18|44363.66
23:51:18|44367.96
23:51:19|44369.09
23:51:21|44369.09
23:51:22|44369.09
23:51:23|44369.09
23:51:24|44369.5
23:51:26|44370.02
23:51:27|44370.04
23:51:28|44371.22
23:51:30|44371.21
23:51:31|44371.21
23:51:32|44371.22
23:51:33|44371.22
23:51:33|44371.21
23:51:34|44371.21
23:51:36|44371.21
23:51:37|44376.3
23:51:38|44376.3
23:51:38|44376.3
23:51:40|44376.3
23:51:40|44376.3
23:51:42|44376.3
23:51:43|44376.3
23:51:43|44376.3
23:51:45|44376.3
23:51:46|44376.3
23:51:46|44376.3
23:51:48|44376.3
23:51:48|44376.29
23:51:49|44376.3
23:51:51|44376.3
23:51:51|44376.29
23:51:52|44376.29
23:51:53|44376.3
23:51:55|44376.3
23:51:56|44376.5
23:51:57|44377.13
23:51:58|44376.66
23:51:59|44376.66
23:52:00|44376.66
23:52:00|44376.66
23:52:02|44376.66
23:52:03|44376.66
23:52:04|44376.66
23:52:05|44376.67
23:52:06|44376.66
23:52:07|44376.67
23:52:08|44376.66
23:52:08|44376.67
23:52:10|44376.66
23:52:11|44376.66
23:52:12|44376.66
23:52:13|44376.66
23:52:14|44376.66
23:52:15|44376.66
23:52:15|44376.3
23:52:17|44376.31
23:52:18|44376.31
23:52:18|44376.3
23:52:20|44376.31
23:52:21|44376.31
23:52:21|44376.3
23:52:23|44376.3
23:52:24|44376.3
23:52:25|44376.3
23:52:27|44376.3
23:52:28|44376.3
23:52:28|44376.31
23:52:30|44376.31
23:52:31|44376.3
23:52:32|44376.3
23:52:33|44376.31
23:52:34|44376.31
23:52:35|44376.3
23:52:36|44376.31
23:52:38|44376.3
23:52:38|44376.3
23:52:39|44376.31
23:52:40|44376.31
23:52:41|44376.66
23:52:42|44379.93
23:52:43|44379.94
23:52:44|44383.4
23:52:45|44383.4
23:52:46|44383.4
23:52:47|44383.4
23:52:48|44386.24
23:52:49|44386.23
23:52:50|44386.23
23:52:51|44386.23
23:52:52|44386.23
23:52:54|44386.23
23:52:55|44386.23
23:52:56|44386.23
23:52:57|44386.24
23:52:57|44386.23
23:52:59|44386.24
23:52:59|44386.23
23:53:00|44386.23
23:53:01|44386.23
23:53:02|44386.24
23:53:03|44386.23
23:53:05|44386.23
23:53:06|44386.23
23:53:06|44386.23
23:53:07|44386.23
23:53:08|44386.23
23:53:09|44386.23
23:53:10|44386.23
23:53:11|44386.23
23:53:13|44386.23
23:53:13|44386.23
23:53:14|44386.24
23:53:15|44386.23
23:53:16|44386.23
23:53:17|44386.23
23:53:18|44386.23
23:53:19|44386.24
23:53:21|44386.23
23:53:21|44386.23
23:53:22|44386.23
23:53:24|44386.23
23:53:25|44386.24
23:53:26|44386.23
23:53:28|44386.24
23:53:29|44381.33
23:53:30|44380.01
23:53:30|44380.01
23:53:31|44380.01
23:53:33|44380.
23:53:34|44380.
23:53:35|44376.51
23:53:36|44376.3
23:53:37|44376.29
23:53:38|44376.3
23:53:39|44376.29
23:53:40|44376.3
23:53:42|44376.3
23:53:42|44376.29
23:53:43|44376.29
23:53:44|44376.3
23:53:45|44376.29
23:53:46|44376.29
23:53:47|44376.29
23:53:48|44376.29
23:53:49|44376.29
23:53:51|44376.3
23:53:51|44376.29
23:53:52|44376.3
23:53:54|44376.3
23:53:54|44376.3
23:53:55|44376.3
23:53:56|44376.3
23:53:58|44376.29
23:53:58|44376.29
23:54:00|44376.29
23:54:00|44376.3
23:54:01|44376.29
23:54:03|44376.3
23:54:04|44376.29
23:54:05|44376.29
23:54:06|44376.3
23:54:07|44376.29
23:54:08|44376.29
23:54:08|44376.29
23:54:10|44376.29
23:54:11|44376.3
23:54:12|44380.3
23:54:13|44380.3
23:54:14|44380.29
23:54:15|44380.29
23:54:16|44380.29
23:54:17|44380.3
23:54:18|44380.3
23:54:19|44380.3
23:54:20|44380.29
23:54:21|44380.29
23:54:22|44380.3
23:54:23|44380.29
23:54:24|44380.29
23:54:25|44380.29
23:54:26|44377.87
23:54:28|44377.87
23:54:29|44377.87
23:54:29|44377.87
23:54:31|44377.87
23:54:32|44377.87
23:54:32|44377.87
23:54:34|44377.88
23:54:35|44377.88
23:54:36|44377.87
23:54:37|44369.8
23:54:38|44369.8
23:54:39|44369.81
23:54:40|44369.8
23:54:41|44369.8
23:54:42|44369.8
23:54:43|44369.8
23:54:44|44369.8
23:54:45|44369.5
23:54:46|44367.42
23:54:47|44365.23
23:54:48|44364.57
23:54:49|44364.56
23:54:51|44359.12
23:54:51|44356.41
23:54:52|44356.42
23:54:54|44356.41
23:54:54|44356.4
23:54:55|44356.19
23:54:57|44356.2
23:54:58|44356.2
23:54:58|44356.19
23:54:59|44356.19
23:55:00|44356.11
23:55:01|44354.64
23:55:02|44354.59
23:55:03|44353.29
23:55:04|44353.29
23:55:06|44353.29
23:55:06|44353.29
23:55:07|44353.29
23:55:08|44353.29
23:55:09|44353.29
23:55:10|44353.29
23:55:11|44353.3
23:55:13|44353.3
23:55:14|44353.3
23:55:14|44353.3
23:55:15|44353.3
23:55:16|44353.3
23:55:18|44353.29
23:55:18|44353.08
23:55:19|44353.08
23:55:20|44353.09
23:55:21|44353.09
23:55:22|44353.09
23:55:23|44353.09
23:55:24|44353.08
23:55:25|44353.08
23:55:26|44353.08
23:55:27|44353.09
23:55:29|44353.08
23:55:30|44353.08
23:55:31|44353.08
23:55:32|44353.09
23:55:34|44353.09
23:55:34|44353.09
23:55:35|44353.08
23:55:36|44353.08
23:55:38|44353.08
23:55:38|44353.09
23:55:40|44353.08
23:55:41|44353.09
23:55:42|44353.09
23:55:44|44353.08
23:55:44|44353.08
23:55:45|44353.08
23:55:46|44353.09
23:55:47|44353.09
23:55:49|44353.08
23:55:50|44352.1
23:55:50|44352.09
23:55:51|44352.1
23:55:52|44352.1
23:55:54|44352.1
23:55:54|44352.1
23:55:56|44352.1
23:55:57|44352.1
23:55:58|44352.1
23:55:58|44352.09
23:56:00|44352.09
23:56:01|44352.09
23:56:01|44352.09
23:56:02|44352.09
23:56:04|44352.09
23:56:05|44352.1
23:56:05|44352.1
23:56:06|44352.09
23:56:07|44352.09
23:56:08|44352.09
23:56:10|44352.09
23:56:10|44352.09
23:56:11|44352.09
23:56:12|44352.1
23:56:13|44352.1
23:56:14|44352.09
23:56:15|44352.09
23:56:16|44352.1
23:56:17|44352.1
23:56:18|44352.09
23:56:19|44352.09
23:56:21|44352.1
23:56:21|44352.1
23:56:23|44352.1
23:56:24|44352.1
23:56:25|44352.09
23:56:25|44352.1
23:56:26|44352.1
23:56:27|44352.1
23:56:29|44352.1
23:56:30|44352.1
23:56:32|44352.1
23:56:33|44352.09
23:56:34|44352.1
23:56:35|44352.1
23:56:36|44352.1
23:56:37|44352.09
23:56:38|44352.1
23:56:39|44352.1
23:56:40|44352.1
23:56:41|44352.1
23:56:42|44352.1
23:56:43|44352.09
23:56:44|44352.09
23:56:45|44352.09
23:56:46|44352.09
23:56:47|44352.09
23:56:48|44352.09
23:56:49|44352.1
23:56:51|44352.1
23:56:52|44352.1
23:56:53|44352.09
23:56:54|44352.1
23:56:55|44352.09
23:56:56|44352.09
23:56:56|44352.09
23:56:57|44352.09
23:56:59|44352.1
23:57:00|44352.1
23:57:00|44352.09
23:57:01|44352.09
23:57:03|44352.1
23:57:03|44352.1
23:57:05|44352.1
23:57:06|44352.09
23:57:07|44352.1
23:57:07|44352.1
23:57:09|44352.09
23:57:10|44352.09
23:57:10|44352.1
23:57:12|44352.1
23:57:13|44352.1
23:57:14|44352.1
23:57:15|44352.1
23:57:16|44352.09
23:57:16|44352.1
23:57:18|44352.1
23:57:18|44352.1
23:57:20|44355.1
23:57:21|44355.09
23:57:22|44355.1
23:57:22|44355.09
23:57:24|44340.22
23:57:25|44331.
23:57:26|44330.23
23:57:27|44328.07
23:57:28|44328.07
23:57:29|44328.07
23:57:30|44328.07
23:57:32|44324.98
23:57:32|44324.97
23:57:34|44322.73
23:57:35|44322.72
23:57:36|44322.72
23:57:37|44322.73
23:57:38|44322.73
23:57:39|44322.72
23:57:40|44322.72
23:57:41|44322.72
23:57:42|44322.73
23:57:43|44322.72
23:57:44|44322.73
23:57:45|44322.73
23:57:46|44322.54
23:57:47|44322.54
23:57:48|44322.54
23:57:49|44322.54
23:57:50|44322.55
23:57:51|44320.97
23:57:52|44317.97
23:57:53|44288.16
23:57:54|44281.27
23:57:55|44281.28
23:57:56|44282.48
23:57:57|44287.04
23:57:58|44287.04
23:58:00|44299.16
23:58:00|44293.24
23:58:01|44289.
23:58:02|44287.96
23:58:04|44282.76
23:58:04|44282.76
23:58:05|44282.76
23:58:07|44282.76
23:58:07|44292.49
23:58:08|44293.11
23:58:09|44293.11
23:58:11|44293.11
23:58:12|44293.11
23:58:13|44293.11
23:58:13|44293.11
23:58:14|44293.12
23:58:15|44293.11
23:58:16|44293.12
23:58:17|44293.11
23:58:19|44293.12
23:58:20|44293.11
23:58:21|44293.11
23:58:21|44293.11
23:58:23|44293.11
23:58:24|44293.12
23:58:25|44293.11
23:58:25|44293.12
23:58:27|44292.49
23:58:28|44292.49
23:58:29|44292.49
23:58:30|44292.49
23:58:32|44292.49
23:58:32|44292.5
23:58:34|44289.84
23:58:35|44289.84
23:58:36|44289.84
23:58:37|44289.85
23:58:37|44289.85
23:58:39|44290.01
23:58:40|44290.02
23:58:41|44291.99
23:58:42|44289.85
23:58:43|44289.85
23:58:44|44289.84
23:58:46|44289.84
23:58:46|44289.84
23:58:47|44289.84
23:58:49|44289.85
23:58:49|44289.85
23:58:50|44289.85
23:58:51|44289.85
23:58:53|44289.
23:58:53|44289.
23:58:54|44289.
23:58:56|44289.01
23:58:56|44289.01
23:58:57|44289.01
23:58:58|44289.
23:59:00|44289.01
23:59:00|44289.
23:59:02|44289.01
23:59:02|44289.
23:59:04|44289.
23:59:05|44289.
23:59:06|44291.
23:59:07|44291.
23:59:08|44291.
23:59:09|44291.01
23:59:10|44297.77
23:59:11|44298.03
23:59:12|44299.15
23:59:13|44300.
23:59:14|44300.
23:59:15|44303.38
23:59:16|44303.37
23:59:17|44303.37
23:59:18|44309.8
23:59:19|44312.11
23:59:20|44313.53
23:59:21|44313.53
23:59:22|44314.47
23:59:23|44314.46
23:59:24|44314.46
23:59:25|44314.47
23:59:26|44314.47
23:59:27|44314.46
23:59:28|44314.47
23:59:29|44314.46
23:59:30|44314.46
23:59:31|44314.47
23:59:33|44314.47
23:59:34|44314.46
23:59:35|44314.47
23:59:36|44314.46
23:59:37|44314.46
23:59:38|44314.46
23:59:39|44314.46
23:59:39|44314.47
23:59:40|44314.46
23:59:42|44314.47
23:59:43|44314.47
23:59:44|44314.46
23:59:46|44314.47
23:59:46|44314.46
23:59:48|44314.47
23:59:48|44314.45
23:59:50|44313.95
23:59:50|44313.95
23:59:51|44313.96
23:59:53|44313.95
23:59:54|44313.95
23:59:54|44312.67
23:59:55|44312.68
23:59:57|44312.68
23:59:57|44312.68
23:59:59|44312.68