00:00:00|42882.76
00:00:02|42882.77
00:00:03|42882.76
00:00:04|42883.28
00:00:06|42883.28
00:00:06|42883.29
00:00:07|42883.28
00:00:08|42883.28
00:00:10|42883.29
00:00:10|42883.28
00:00:12|42883.28
00:00:13|42892.99
00:00:14|42890.86
00:00:15|42890.86
00:00:16|42890.86
00:00:17|42890.85
00:00:18|42890.85
00:00:20|42891.48
00:00:20|42891.49
00:00:21|42891.48
00:00:22|42891.49
00:00:23|42893.
00:00:24|42894.8
00:00:25|42897.85
00:00:26|42897.35
00:00:27|42899.
00:00:28|42913.86
00:00:30|42922.69
00:00:30|42922.69
00:00:31|42922.7
00:00:32|42923.03
00:00:33|42923.02
00:00:34|42925.32
00:00:35|42925.32
00:00:36|42931.4
00:00:37|42932.79
00:00:39|42933.27
00:00:39|42933.31
00:00:41|42896.01
00:00:43|42882.88
00:00:43|42887.83
00:00:44|42891.2
00:00:46|42897.32
00:00:47|42910.55
00:00:48|42909.92
00:00:48|42909.93
00:00:50|42909.92
00:00:51|42909.93
00:00:52|42909.92
00:00:53|42909.92
00:00:54|42919.11
00:00:56|42909.93
00:00:57|42909.92
00:00:57|42909.93
00:00:58|42909.92
00:00:59|42909.92
00:01:01|42911.
00:01:02|42909.93
00:01:02|42909.92
00:01:03|42909.93
00:01:05|42909.93
00:01:06|42916.41
00:01:06|42916.42
00:01:08|42916.42
00:01:09|42916.41
00:01:09|42916.41
00:01:11|42916.41
00:01:11|42916.41
00:01:12|42916.42
00:01:14|42916.41
00:01:14|42916.41
00:01:16|42916.42
00:01:17|42918.96
00:01:18|42918.96
00:01:18|42917.43
00:01:20|42885.
00:01:21|42884.47
00:01:23|42882.77
00:01:23|42882.76
00:01:24|42882.76
00:01:25|42882.77
00:01:26|42881.01
00:01:27|42881.01
00:01:28|42867.41
00:01:29|42867.71
00:01:30|42873.91
00:01:32|42873.92
00:01:32|42870.46
00:01:33|42877.99
00:01:34|42878.
00:01:35|42878.
00:01:36|42878.
00:01:37|42877.99
00:01:38|42877.99
00:01:39|42877.99
00:01:40|42878.
00:01:42|42877.99
00:01:43|42879.95
00:01:45|42889.01
00:01:46|42889.02
00:01:48|42896.
00:01:48|42895.99
00:01:49|42895.99
00:01:51|42896.
00:01:51|42896.
00:01:53|42900.
00:01:54|42901.21
00:01:55|42906.75
00:01:56|42914.47
00:01:57|42909.94
00:01:58|42909.94
00:01:59|42909.95
00:02:00|42908.01
00:02:01|42907.86
00:02:02|42908.
00:02:04|42921.28
00:02:04|42921.29
00:02:05|42921.29
00:02:06|42921.29
00:02:07|42921.84
00:02:09|42923.
00:02:10|42925.98
00:02:11|42925.99
00:02:12|42927.71
00:02:13|42930.73
00:02:13|42932.19
00:02:15|42932.72
00:02:16|42932.72
00:02:17|42934.23
00:02:18|42946.35
00:02:18|42946.36
00:02:19|42946.35
00:02:20|42946.35
00:02:21|42946.35
00:02:22|42950.
00:02:24|42955.78
00:02:25|42959.25
00:02:26|42966.66
00:02:27|42968.27
00:02:27|42968.28
00:02:28|42968.27
00:02:29|42968.27
00:02:30|42968.52
00:02:31|42968.52
00:02:32|42953.77
00:02:33|42952.54
00:02:35|42961.43
00:02:35|42946.78
00:02:37|42944.5
00:02:38|42944.01
00:02:38|42935.
00:02:39|42943.05
00:02:41|42948.43
00:02:42|42951.36
00:02:43|42951.35
00:02:44|42951.35
00:02:46|42932.13
00:02:47|42936.89
00:02:48|42937.42
00:02:50|42939.57
00:02:50|42940.
00:02:51|42940.
00:02:52|42939.99
00:02:53|42939.98
00:02:54|42939.98
00:02:56|42939.98
00:02:56|42939.98
00:02:58|42937.44
00:02:58|42931.08
00:03:00|42936.22
00:03:01|42937.43
00:03:02|42937.43
00:03:03|42939.16
00:03:04|42939.6
00:03:05|42939.59
00:03:06|42939.59
00:03:07|42941.71
00:03:08|42941.71
00:03:09|42941.7
00:03:10|42941.7
00:03:12|42942.99
00:03:12|42945.96
00:03:13|42955.34
00:03:14|42961.99
00:03:15|42961.99
00:03:16|42961.99
00:03:17|42962.
00:03:18|42962.15
00:03:19|42962.15
00:03:20|42962.14
00:03:21|42962.15
00:03:22|42962.14
00:03:23|42962.14
00:03:24|42952.47
00:03:25|42944.47
00:03:27|42944.27
00:03:27|42943.9
00:03:29|42943.9
00:03:29|42943.9
00:03:31|42945.78
00:03:31|42945.78
00:03:33|42945.78
00:03:34|42945.77
00:03:35|42945.78
00:03:35|42945.78
00:03:37|42945.78
00:03:38|42948.18
00:03:39|42948.19
00:03:40|42948.18
00:03:40|42948.18
00:03:42|42948.18
00:03:43|42947.16
00:03:44|42943.29
00:03:45|42938.01
00:03:46|42938.
00:03:48|42938.
00:03:48|42938.01
00:03:50|42940.77
00:03:51|42940.77
00:03:52|42940.77
00:03:54|42940.77
00:03:54|42940.77
00:03:56|42940.78
00:03:56|42940.77
00:03:58|42940.77
00:03:58|42940.22
00:04:00|42940.22
00:04:01|42940.22
00:04:02|42940.22
00:04:03|42938.08
00:04:04|42935.91
00:04:05|42935.51
00:04:06|42934.42
00:04:07|42934.42
00:04:08|42933.71
00:04:08|42933.71
00:04:10|42933.71
00:04:11|42933.71
00:04:12|42933.71
00:04:13|42933.71
00:04:14|42933.71
00:04:14|42933.71
00:04:16|42933.56
00:04:17|42933.57
00:04:18|42933.56
00:04:19|42933.56
00:04:19|42933.56
00:04:21|42933.56
00:04:22|42933.57
00:04:23|42933.56
00:04:24|42933.56
00:04:25|42933.57
00:04:26|42933.57
00:04:27|42933.56
00:04:28|42933.57
00:04:29|42933.57
00:04:30|42937.57
00:04:31|42937.57
00:04:32|42937.57
00:04:33|42937.56
00:04:34|42937.56
00:04:35|42937.56
00:04:36|42937.56
00:04:37|42937.56
00:04:38|42937.57
00:04:39|42937.56
00:04:40|42937.56
00:04:41|42929.19
00:04:42|42929.69
00:04:43|42929.7
00:04:44|42929.2
00:04:46|42929.19
00:04:47|42929.2
00:04:47|42929.2
00:04:49|42929.2
00:04:51|42924.98
00:04:51|42924.99
00:04:52|42922.9
00:04:53|42921.29
00:04:54|42921.28
00:04:56|42922.99
00:04:56|42923.
00:04:58|42923.71
00:04:59|42923.71
00:04:59|42923.71
00:05:00|42923.72
00:05:02|42915.11
00:05:03|42915.1
00:05:04|42921.27
00:05:05|42919.06
00:05:07|42916.67
00:05:08|42916.67
00:05:09|42916.64
00:05:09|42914.55
00:05:11|42911.03
00:05:12|42905.72
00:05:14|42905.
00:05:14|42905.
00:05:15|42905.01
00:05:16|42891.71
00:05:17|42895.41
00:05:18|42895.99
00:05:19|42895.99
00:05:20|42891.7
00:05:21|42891.7
00:05:22|42896.
00:05:23|42893.99
00:05:24|42895.96
00:05:25|42895.96
00:05:26|42891.7
00:05:27|42891.7
00:05:28|42887.18
00:05:29|42879.82
00:05:30|42878.5
00:05:31|42878.5
00:05:32|42878.51
00:05:33|42878.5
00:05:34|42875.77
00:05:35|42875.36
00:05:36|42869.15
00:05:37|42874.99
00:05:38|42874.99
00:05:39|42891.69
00:05:41|42891.84
00:05:41|42891.85
00:05:42|42892.36
00:05:44|42891.84
00:05:44|42887.
00:05:46|42885.71
00:05:48|42885.71
00:05:48|42885.72
00:05:49|42885.72
00:05:50|42885.71
00:05:52|42885.71
00:05:53|42881.05
00:05:55|42875.
00:05:55|42875.
00:05:56|42875.
00:05:58|42867.28
00:05:59|42863.03
00:06:00|42863.03
00:06:01|42863.03
00:06:02|42863.03
00:06:03|42863.04
00:06:04|42863.
00:06:05|42863.
00:06:06|42863.
00:06:07|42863.
00:06:08|42862.4
00:06:10|42858.04
00:06:11|42858.04
00:06:12|42849.38
00:06:12|42846.3
00:06:14|42846.29
00:06:14|42838.09
00:06:16|42838.1
00:06:17|42838.09
00:06:18|42838.09
00:06:19|42843.76
00:06:20|42836.64
00:06:20|42821.26
00:06:22|42815.
00:06:22|42803.17
00:06:23|42813.66
00:06:25|42813.3
00:06:26|42814.99
00:06:27|42810.99
00:06:28|42810.99
00:06:29|42810.99
00:06:30|42811.
00:06:31|42810.99
00:06:32|42811.
00:06:34|42829.25
00:06:34|42832.44
00:06:35|42833.67
00:06:36|42835.48
00:06:37|42847.07
00:06:38|42843.69
00:06:39|42849.99
00:06:41|42849.99
00:06:41|42850.
00:06:42|42850.
00:06:44|42849.99
00:06:45|42854.69
00:06:46|42867.57
00:06:47|42866.35
00:06:49|42870.71
00:06:49|42870.71
00:06:51|42877.11
00:06:53|42891.69
00:06:53|42882.52
00:06:54|42889.29
00:06:55|42891.7
00:06:56|42891.69
00:06:57|42891.7
00:06:58|42891.69
00:06:59|42891.19
00:07:00|42891.2
00:07:01|42891.19
00:07:02|42891.2
00:07:04|42890.04
00:07:05|42890.03
00:07:06|42875.
00:07:06|42873.79
00:07:07|42873.79
00:07:08|42864.09
00:07:09|42864.09
00:07:11|42873.97
00:07:12|42870.51
00:07:13|42870.51
00:07:14|42870.51
00:07:15|42870.5
00:07:16|42870.51
00:07:17|42875.
00:07:18|42875.
00:07:19|42875.
00:07:20|42874.99
00:07:21|42875.
00:07:22|42875.
00:07:23|42893.69
00:07:24|42889.4
00:07:25|42887.45
00:07:26|42894.21
00:07:27|42896.
00:07:28|42897.13
00:07:29|42898.35
00:07:30|42898.35
00:07:31|42898.36
00:07:32|42898.36
00:07:33|42898.36
00:07:34|42898.36
00:07:35|42898.36
00:07:36|42901.64
00:07:37|42905.
00:07:38|42905.57
00:07:39|42906.69
00:07:40|42908.3
00:07:41|42908.29
00:07:42|42908.3
00:07:43|42907.75
00:07:44|42907.76
00:07:45|42907.75
00:07:46|42904.59
00:07:47|42902.39
00:07:49|42887.32
00:07:49|42881.21
00:07:51|42878.
00:07:51|42878.
00:07:53|42878.01
00:07:54|42880.18
00:07:55|42882.28
00:07:56|42882.29
00:07:58|42882.28
00:07:59|42880.8
00:08:00|42879.53
00:08:00|42874.85
00:08:02|42874.82
00:08:03|42874.82
00:08:05|42877.72
00:08:06|42877.71
00:08:07|42880.06
00:08:08|42880.99
00:08:09|42885.57
00:08:10|42885.57
00:08:10|42885.58
00:08:12|42885.58
00:08:13|42885.57
00:08:14|42885.57
00:08:15|42885.58
00:08:16|42885.58
00:08:17|42885.57
00:08:18|42885.57
00:08:19|42885.57
00:08:20|42885.58
00:08:21|42885.57
00:08:22|42885.57
00:08:23|42885.58
00:08:24|42885.08
00:08:25|42885.08
00:08:26|42888.75
00:08:27|42892.99
00:08:28|42892.99
00:08:29|42893.63
00:08:30|42894.68
00:08:31|42894.69
00:08:32|42894.69
00:08:34|42903.56
00:08:34|42904.99
00:08:35|42905.5
00:08:36|42903.54
00:08:37|42903.55
00:08:39|42903.54
00:08:39|42903.55
00:08:40|42903.54
00:08:41|42903.55
00:08:42|42903.54
00:08:43|42902.
00:08:44|42901.45
00:08:45|42901.45
00:08:46|42900.68
00:08:47|42899.27
00:08:49|42899.02
00:08:49|42899.01
00:08:51|42903.55
00:08:52|42903.54
00:08:53|42903.55
00:08:55|42903.55
00:08:55|42905.5
00:08:56|42906.99
00:08:58|42907.2
00:08:58|42908.
00:08:59|42908.
00:09:00|42916.51
00:09:01|42916.52
00:09:02|42919.08
00:09:04|42919.07
00:09:05|42919.07
00:09:06|42919.07
00:09:07|42915.07
00:09:08|42915.08
00:09:09|42914.04
00:09:10|42914.03
00:09:11|42912.61
00:09:12|42900.31
00:09:12|42889.18
00:09:14|42889.18
00:09:15|42889.18
00:09:16|42892.99
00:09:16|42899.99
00:09:18|42899.99
00:09:19|42899.99
00:09:20|42899.99
00:09:21|42900.
00:09:22|42900.55
00:09:23|42902.
00:09:25|42902.67
00:09:25|42904.99
00:09:26|42908.33
00:09:27|42908.33
00:09:28|42908.32
00:09:29|42908.33
00:09:30|42908.32
00:09:31|42908.33
00:09:32|42908.33
00:09:34|42908.33
00:09:35|42908.32
00:09:35|42908.32
00:09:37|42908.33
00:09:37|42910.99
00:09:38|42911.
00:09:39|42908.52
00:09:40|42908.52
00:09:41|42899.91
00:09:43|42899.74
00:09:43|42896.01
00:09:44|42896.01
00:09:45|42896.01
00:09:46|42895.45
00:09:48|42895.45
00:09:48|42891.83
00:09:50|42891.82
00:09:51|42885.45
00:09:52|42884.01
00:09:54|42882.77
00:09:54|42880.31
00:09:55|42872.91
00:09:57|42870.51
00:09:58|42870.51
00:09:59|42870.52
00:10:00|42869.61
00:10:02|42869.61
00:10:02|42848.
00:10:03|42848.01
00:10:04|42848.
00:10:05|42842.75
00:10:07|42842.74
00:10:07|42835.49
00:10:09|42835.5
00:10:09|42835.49
00:10:11|42835.05
00:10:11|42835.05
00:10:12|42835.
00:10:13|42830.01
00:10:14|42830.01
00:10:15|42830.
00:10:16|42830.01
00:10:18|42830.34
00:10:18|42830.35
00:10:19|42830.35
00:10:20|42830.35
00:10:21|42830.62
00:10:23|42835.5
00:10:23|42835.5
00:10:25|42835.49
00:10:25|42835.5
00:10:26|42835.5
00:10:27|42838.61
00:10:29|42838.61
00:10:30|42838.61
00:10:31|42842.98
00:10:31|42842.98
00:10:33|42856.96
00:10:33|42856.95
00:10:34|42857.
00:10:35|42858.92
00:10:36|42858.92
00:10:37|42859.57
00:10:38|42859.56
00:10:40|42857.77
00:10:40|42856.41
00:10:41|42856.41
00:10:42|42856.41
00:10:43|42856.41
00:10:44|42856.42
00:10:46|42856.41
00:10:47|42856.41
00:10:48|42854.05
00:10:49|42854.04
00:10:49|42854.05
00:10:51|42846.15
00:10:52|42844.51
00:10:53|42839.56
00:10:55|42831.92
00:10:55|42835.99
00:10:56|42836.54
00:10:57|42836.54
00:10:58|42832.34
00:10:59|42832.34
00:11:00|42832.34
00:11:01|42821.33
00:11:02|42812.01
00:11:03|42814.7
00:11:04|42814.69
00:11:05|42814.69
00:11:06|42818.66
00:11:08|42820.91
00:11:09|42821.01
00:11:10|42821.01
00:11:11|42829.99
00:11:12|42830.
00:11:12|42829.99
00:11:14|42829.99
00:11:15|42831.52
00:11:16|42832.33
00:11:17|42837.61
00:11:18|42842.
00:11:19|42842.
00:11:20|42854.85
00:11:21|42854.85
00:11:22|42854.85
00:11:24|42854.
00:11:24|42854.85
00:11:25|42854.86
00:11:27|42857.76
00:11:27|42904.6
00:11:28|42916.91
00:11:29|42928.45
00:11:30|42915.58
00:11:31|42915.58
00:11:32|42931.51
00:11:33|42934.72
00:11:35|42933.45
00:11:36|42934.99
00:11:36|42935.05
00:11:37|42941.62
00:11:38|42944.04
00:11:39|42940.19
00:11:40|42940.19
00:11:42|42940.94
00:11:42|42941.
00:11:44|42940.2
00:11:44|42940.2
00:11:46|42935.01
00:11:47|42932.79
00:11:48|42924.65
00:11:48|42929.
00:11:49|42928.99
00:11:51|42928.99
00:11:52|42928.99
00:11:54|42928.99
00:11:55|42926.01
00:11:56|42926.01
00:11:57|42926.
00:11:58|42928.59
00:11:59|42928.6
00:12:00|42928.6
00:12:01|42928.59
00:12:03|42928.6
00:12:04|42928.59
00:12:04|42931.99
00:12:05|42932.76
00:12:06|42932.75
00:12:08|42948.99
00:12:09|42948.99
00:12:09|42945.48
00:12:11|42945.47
00:12:11|42945.48
00:12:12|42946.
00:12:13|42945.99
00:12:15|42945.99
00:12:15|42945.99
00:12:17|42945.99
00:12:17|42945.99
00:12:18|42948.83
00:12:19|42948.99
00:12:20|42949.24
00:12:21|42949.24
00:12:23|42951.66
00:12:23|42959.74
00:12:24|42959.24
00:12:25|42957.38
00:12:26|42957.37
00:12:27|42957.38
00:12:29|42958.47
00:12:30|42966.23
00:12:31|42966.23
00:12:33|42953.34
00:12:33|42953.35
00:12:34|42953.35
00:12:35|42962.37
00:12:36|42969.74
00:12:38|42962.36
00:12:39|42962.36
00:12:40|42974.05
00:12:41|42975.
00:12:42|42974.99
00:12:43|42974.99
00:12:45|42972.17
00:12:45|42972.18
00:12:46|42972.18
00:12:47|42972.18
00:12:48|42972.17
00:12:49|42972.17
00:12:50|42972.18
00:12:51|42972.17
00:12:52|42972.17
00:12:53|42972.18
00:12:55|42972.18
00:12:56|42972.18
00:12:57|42972.17
00:12:58|42972.17
00:12:59|42972.17
00:13:00|42972.17
00:13:01|42971.
00:13:02|42961.99
00:13:03|42961.98
00:13:04|42961.99
00:13:05|42961.98
00:13:06|42961.99
00:13:07|42961.99
00:13:08|42961.98
00:13:09|42960.23
00:13:10|42960.05
00:13:11|42988.06
00:13:12|42988.06
00:13:13|42988.06
00:13:14|42988.06
00:13:15|42988.07
00:13:16|42992.62
00:13:17|43009.52
00:13:18|43012.47
00:13:19|43065.99
00:13:21|43070.24
00:13:22|43084.99
00:13:23|43085.13
00:13:24|43085.31
00:13:25|43086.25
00:13:26|43086.24
00:13:26|43083.68
00:13:28|43090.55
00:13:29|43099.6
00:13:30|43099.99
00:13:31|43102.74
00:13:31|43089.5
00:13:33|43051.17
00:13:34|43062.5
00:13:35|43075.41
00:13:36|43085.59
00:13:37|43079.97
00:13:38|43085.6
00:13:39|43089.42
00:13:40|43072.38
00:13:42|43072.
00:13:43|43086.35
00:13:43|43089.94
00:13:45|43095.47
00:13:45|43095.48
00:13:47|43105.88
00:13:48|43103.21
00:13:49|43094.15
00:13:50|43095.85
00:13:50|43097.67
00:13:52|43091.59
00:13:53|43082.14
00:13:54|43083.83
00:13:55|43084.52
00:13:57|43070.9
00:13:57|43064.01
00:13:58|43047.18
00:13:59|43055.01
00:14:00|43055.98
00:14:01|43055.98
00:14:02|43046.43
00:14:04|43041.55
00:14:05|43054.04
00:14:06|43061.
00:14:07|43051.44
00:14:08|43061.
00:14:09|43061.
00:14:10|43053.48
00:14:12|43040.75
00:14:13|43029.98
00:14:14|43032.23
00:14:16|43038.05
00:14:16|43033.31
00:14:17|43025.68
00:14:18|43026.54
00:14:20|43035.06
00:14:20|43028.87
00:14:22|43033.3
00:14:22|43044.94
00:14:24|43044.93
00:14:25|43017.46
00:14:26|43022.91
00:14:27|43021.47
00:14:28|43021.47
00:14:29|43031.01
00:14:30|43039.4
00:14:31|43044.33
00:14:32|43035.24
00:14:33|43022.01
00:14:34|43024.93
00:14:34|43039.87
00:14:36|43037.89
00:14:36|43037.89
00:14:38|43043.1
00:14:39|43064.33
00:14:40|43073.57
00:14:40|43063.79
00:14:42|43057.59
00:14:43|43059.99
00:14:43|43052.01
00:14:45|43052.01
00:14:46|43052.01
00:14:47|43043.88
00:14:48|43052.
00:14:49|43052.
00:14:50|43051.99
00:14:51|43051.14
00:14:52|43051.99
00:14:52|43048.08
00:14:54|43047.68
00:14:55|43043.01
00:14:56|43043.01
00:14:57|43043.01
00:14:59|43043.
00:15:00|43041.76
00:15:00|43037.9
00:15:02|43037.89
00:15:03|43037.9
00:15:05|43039.8
00:15:05|43039.8
00:15:07|43039.79
00:15:08|43039.79
00:15:09|43028.
00:15:10|43016.02
00:15:11|43012.51
00:15:12|43008.43
00:15:13|43003.17
00:15:14|42998.36
00:15:15|42992.9
00:15:16|43012.84
00:15:17|43004.39
00:15:18|43000.09
00:15:19|42995.
00:15:20|43017.45
00:15:21|43021.99
00:15:22|43021.99
00:15:23|43017.46
00:15:24|43017.45
00:15:25|43017.45
00:15:27|43013.13
00:15:28|43013.12
00:15:28|43013.11
00:15:29|43011.33
00:15:30|43007.25
00:15:31|42999.78
00:15:32|42995.59
00:15:33|42995.58
00:15:34|43001.03
00:15:35|43001.01
00:15:37|42995.58
00:15:38|42995.59
00:15:38|42995.58
00:15:39|42997.82
00:15:40|43003.99
00:15:41|43007.62
00:15:42|43003.99
00:15:43|43001.7
00:15:45|42999.22
00:15:45|42999.22
00:15:46|42992.01
00:15:47|42984.54
00:15:48|42991.79
00:15:49|42986.74
00:15:50|42993.99
00:15:52|42986.
00:15:52|42979.86
00:15:53|42979.87
00:15:54|42962.02
00:15:56|42939.6
00:15:57|42953.49
00:15:58|42953.5
00:16:00|42947.18
00:16:00|42944.11
00:16:01|42938.
00:16:02|42957.13
00:16:04|42945.79
00:16:04|42938.01
00:16:06|42967.89
00:16:07|42967.9
00:16:08|42970.81
00:16:09|42970.8
00:16:10|42976.37
00:16:11|42980.68
00:16:12|42983.67
00:16:13|42993.98
00:16:14|42998.
00:16:15|42998.
00:16:16|42997.99
00:16:17|42997.99
00:16:18|43000.
00:16:19|43000.
00:16:20|43000.
00:16:21|43000.
00:16:22|42995.76
00:16:23|42999.99
00:16:24|42999.98
00:16:25|43004.31
00:16:27|43004.31
00:16:27|43004.31
00:16:28|43013.01
00:16:29|43029.41
00:16:30|43043.01
00:16:31|43031.1
00:16:33|43037.37
00:16:34|43040.28
00:16:35|43050.71
00:16:36|43057.39
00:16:37|43081.99
00:16:38|43079.67
00:16:39|43079.48
00:16:40|43090.9
00:16:40|43094.14
00:16:42|43096.12
00:16:43|43099.71
00:16:44|43099.71
00:16:45|43099.71
00:16:46|43099.71
00:16:47|43088.31
00:16:48|43093.08
00:16:49|43093.08
00:16:50|43089.52
00:16:51|43089.51
00:16:51|43089.52
00:16:53|43089.51
00:16:54|43089.52
00:16:54|43095.98
00:16:56|43104.29
00:16:57|43111.07
00:16:59|43111.81
00:16:59|43111.82
00:17:00|43113.37
00:17:01|43113.97
00:17:02|43113.97
00:17:04|43107.93
00:17:06|43107.49
00:17:07|43106.
00:17:08|43094.
00:17:08|43094.01
00:17:10|43094.
00:17:11|43089.52
00:17:12|43073.9
00:17:13|43073.91
00:17:14|43073.91
00:17:15|43074.03
00:17:17|43080.95
00:17:17|43080.95
00:17:18|43080.95
00:17:20|43080.94
00:17:21|43092.52
00:17:22|43088.2
00:17:22|43088.2
00:17:24|43088.2
00:17:25|43099.99
00:17:25|43102.01
00:17:27|43102.77
00:17:27|43102.76
00:17:29|43113.14
00:17:30|43112.11
00:17:31|43107.
00:17:31|43102.76
00:17:33|43101.29
00:17:34|43097.03
00:17:35|43099.99
00:17:36|43121.85
00:17:37|43138.26
00:17:38|43128.74
00:17:39|43128.65
00:17:40|43124.66
00:17:41|43122.66
00:17:42|43121.46
00:17:43|43121.46
00:17:44|43118.98
00:17:44|43128.25
00:17:45|43139.99
00:17:46|43140.
00:17:47|43139.99
00:17:49|43127.98
00:17:50|43132.27
00:17:51|43132.28
00:17:52|43159.18
00:17:53|43148.84
00:17:55|43151.83
00:17:55|43163.25
00:17:56|43156.06
00:17:58|43164.34
00:17:59|43162.88
00:18:00|43160.65
00:18:01|43162.75
00:18:02|43161.05
00:18:03|43161.05
00:18:04|43139.5
00:18:05|43124.82
00:18:06|43122.66
00:18:07|43122.66
00:18:09|43122.67
00:18:09|43112.6
00:18:10|43118.64
00:18:12|43118.64
00:18:13|43118.65
00:18:13|43113.29
00:18:15|43113.29
00:18:16|43111.
00:18:16|43094.51
00:18:18|43094.52
00:18:18|43097.5
00:18:19|43100.
00:18:20|43104.98
00:18:21|43111.12
00:18:23|43111.12
00:18:23|43111.12
00:18:25|43105.59
00:18:25|43105.59
00:18:27|43111.11
00:18:27|43106.01
00:18:29|43105.61
00:18:30|43102.49
00:18:30|43100.27
00:18:32|43106.
00:18:33|43106.72
00:18:34|43106.73
00:18:35|43106.67
00:18:35|43103.
00:18:37|43093.38
00:18:38|43091.
00:18:39|43091.
00:18:40|43091.01
00:18:41|43091.01
00:18:41|43097.91
00:18:43|43097.91
00:18:44|43097.9
00:18:45|43091.01
00:18:46|43087.8
00:18:47|43082.22
00:18:48|43082.22
00:18:48|43084.87
00:18:50|43088.27
00:18:51|43084.87
00:18:52|43080.95
00:18:53|43067.56
00:18:54|43068.07
00:18:55|43068.07
00:18:56|43067.
00:18:57|43047.37
00:18:58|43043.
00:19:00|43058.03
00:19:00|43054.35
00:19:02|43054.34
00:19:03|43054.35
00:19:04|43060.99
00:19:06|43061.
00:19:07|43060.99
00:19:07|43058.08
00:19:08|43052.04
00:19:09|43052.03
00:19:11|43052.03
00:19:12|43049.45
00:19:14|43064.
00:19:14|43067.55
00:19:15|43061.36
00:19:16|43061.36
00:19:17|43055.6
00:19:18|43051.47
00:19:19|43046.
00:19:20|43025.59
00:19:21|43025.58
00:19:22|43025.58
00:19:23|43025.59
00:19:24|43023.11
00:19:25|43023.1
00:19:26|43023.11
00:19:27|43023.1
00:19:28|43025.48
00:19:29|43025.47
00:19:30|43025.47
00:19:31|43023.08
00:19:32|43023.09
00:19:33|43023.09
00:19:34|43023.71
00:19:35|43025.47
00:19:36|43025.46
00:19:37|43038.29
00:19:38|43039.13
00:19:39|43045.54
00:19:40|43045.54
00:19:41|43046.79
00:19:42|43046.79
00:19:43|43049.
00:19:44|43048.99
00:19:45|43048.99
00:19:46|43049.
00:19:47|43048.99
00:19:48|43069.87
00:19:49|43075.29
00:19:50|43071.75
00:19:51|43057.43
00:19:52|43057.43
00:19:53|43057.43
00:19:54|43057.44
00:19:55|43055.
00:19:56|43048.1
00:19:57|43048.11
00:19:58|43048.11
00:19:59|43048.11
00:20:01|43041.25
00:20:02|43028.01
00:20:03|43028.
00:20:04|43022.7
00:20:05|43022.71
00:20:07|43022.7
00:20:08|43016.67
00:20:09|43010.
00:20:10|43007.
00:20:10|43012.69
00:20:12|43012.69
00:20:13|43022.
00:20:14|43021.99
00:20:15|43024.45
00:20:16|43024.46
00:20:17|43024.46
00:20:18|43024.44
00:20:19|43024.44
00:20:20|43024.46
00:20:21|43024.46
00:20:23|43024.45
00:20:23|43024.44
00:20:24|43025.68
00:20:25|43033.65
00:20:26|43033.65
00:20:27|43033.65
00:20:28|43027.19
00:20:29|43027.19
00:20:30|43027.06
00:20:31|43027.07
00:20:32|43027.06
00:20:33|43027.07
00:20:34|43027.07
00:20:35|43027.07
00:20:36|43027.07
00:20:37|43027.07
00:20:38|43027.06
00:20:39|43027.05
00:20:40|43030.56
00:20:41|43039.07
00:20:42|43039.06
00:20:43|43036.79
00:20:44|43034.95
00:20:45|43034.95
00:20:46|43034.95
00:20:47|43034.96
00:20:48|43027.82
00:20:49|43027.05
00:20:51|43023.61
00:20:51|43023.62
00:20:52|43023.62
00:20:53|43023.62
00:20:54|43023.62
00:20:55|43027.06
00:20:56|43034.94
00:20:57|43034.94
00:20:58|43039.05
00:20:59|43039.06
00:21:01|43039.05
00:21:02|43044.99
00:21:04|43045.
00:21:04|43047.92
00:21:05|43057.92
00:21:06|43057.92
00:21:07|43058.08
00:21:08|43058.09
00:21:09|43058.09
00:21:10|43061.18
00:21:11|43061.18
00:21:13|43068.75
00:21:13|43068.76
00:21:15|43068.75
00:21:16|43068.75
00:21:17|43068.75
00:21:18|43068.75
00:21:19|43068.76
00:21:20|43068.76
00:21:21|43073.08
00:21:22|43076.08
00:21:23|43099.99
00:21:24|43099.99
00:21:25|43093.65
00:21:26|43093.65
00:21:27|43098.09
00:21:28|43098.09
00:21:29|43098.09
00:21:30|43098.09
00:21:31|43095.74
00:21:32|43095.75
00:21:33|43095.74
00:21:34|43095.75
00:21:34|43095.74
00:21:36|43095.74
00:21:37|43095.75
00:21:38|43095.74
00:21:39|43095.74
00:21:40|43095.74
00:21:41|43078.72
00:21:42|43078.73
00:21:43|43091.
00:21:44|43090.99
00:21:45|43090.99
00:21:46|43090.99
00:21:47|43086.69
00:21:48|43085.23
00:21:49|43079.
00:21:50|43077.25
00:21:51|43079.01
00:21:52|43086.14
00:21:54|43086.13
00:21:55|43076.75
00:21:55|43070.01
00:21:56|43067.03
00:21:58|43067.03
00:21:59|43065.13
00:21:59|43069.02
00:22:00|43076.61
00:22:02|43076.6
00:22:03|43076.6
00:22:04|43076.6
00:22:05|43076.6
00:22:07|43084.46
00:22:07|43084.47
00:22:08|43082.5
00:22:09|43081.
00:22:10|43081.51
00:22:12|43079.01
00:22:12|43079.
00:22:14|43076.2
00:22:15|43070.95
00:22:15|43059.99
00:22:17|43059.99
00:22:18|43060.
00:22:19|43060.
00:22:20|43062.67
00:22:21|43063.83
00:22:21|43063.83
00:22:23|43063.82
00:22:24|43063.82
00:22:25|43063.82
00:22:25|43060.01
00:22:27|43061.
00:22:27|43062.34
00:22:29|43059.94
00:22:30|43059.94
00:22:31|43059.93
00:22:32|43059.93
00:22:33|43059.93
00:22:33|43059.93
00:22:35|43059.94
00:22:36|43059.41
00:22:37|43059.42
00:22:38|43059.42
00:22:39|43059.41
00:22:40|43059.41
00:22:41|43059.42
00:22:41|43059.41
00:22:43|43060.03
00:22:44|43061.
00:22:45|43060.99
00:22:46|43058.53
00:22:47|43058.52
00:22:48|43057.91
00:22:49|43050.25
00:22:49|43050.01
00:22:51|43050.01
00:22:51|43050.
00:22:53|43049.43
00:22:54|43049.43
00:22:55|43054.3
00:23:01|43058.46
00:23:02|43058.46
00:23:03|43058.45
00:23:05|43058.45
00:23:05|43058.45
00:23:06|43058.46
00:23:08|43058.46
00:23:09|43058.46
00:23:10|43058.46
00:23:11|43058.46
00:23:12|43058.45
00:23:13|43058.46
00:23:15|43058.46
00:23:15|43058.45
00:23:16|43058.45
00:23:18|43056.23
00:23:19|43056.23
00:23:19|43054.54
00:23:20|43054.55
00:23:21|43054.55
00:23:22|43054.55
00:23:23|43056.22
00:23:24|43057.23
00:23:26|43058.44
00:23:26|43058.44
00:23:28|43058.45
00:23:29|43058.44
00:23:30|43058.45
00:23:31|43056.9
00:23:31|43054.13
00:23:33|43049.85
00:23:34|43047.22
00:23:35|43039.37
00:23:36|43039.36
00:23:37|43035.87
00:23:38|43032.38
00:23:38|43032.37
00:23:40|43032.37
00:23:41|43032.38
00:23:42|43032.37
00:23:43|43030.72
00:23:44|43026.27
00:23:45|43021.01
00:23:46|43021.02
00:23:47|43021.01
00:23:48|43021.02
00:23:49|43021.01
00:23:50|43021.02
00:23:51|43021.01
00:23:52|43021.01
00:23:53|43021.49
00:23:54|43021.48
00:23:56|43021.48
00:23:57|43021.48
00:23:58|43021.48
00:23:58|43021.49
00:24:00|43021.48
00:24:01|43021.48
00:24:01|43020.01
00:24:02|43015.97
00:24:04|43015.96
00:24:05|43015.96
00:24:07|43013.27
00:24:08|43004.
00:24:09|43003.38
00:24:10|43002.59
00:24:11|43002.59
00:24:13|43002.14
00:24:14|43003.65
00:24:14|43008.64
00:24:16|43017.39
00:24:17|43017.38
00:24:18|43019.95
00:24:19|43019.95
00:24:20|43019.96
00:24:21|43019.95
00:24:22|43019.96
00:24:23|43019.96
00:24:24|43019.96
00:24:25|43021.01
00:24:27|43021.
00:24:27|43021.
00:24:28|43021.
00:24:30|43012.23
00:24:30|43010.06
00:24:32|43010.07
00:24:32|43010.07
00:24:33|43010.06
00:24:34|43008.83
00:24:35|43008.82
00:24:37|43007.17
00:24:38|43007.17
00:24:39|43007.18
00:24:40|43000.27
00:24:41|43000.28
00:24:42|42984.35
00:24:43|42992.6
00:24:44|42999.85
00:24:45|42998.59
00:24:47|42998.59
00:24:47|42998.59
00:24:48|42995.46
00:24:49|43007.16
00:24:50|43002.12
00:24:51|42997.32
00:24:52|42995.46
00:24:53|42990.65
00:24:54|42990.66
00:24:55|42989.01
00:24:56|42988.85
00:24:57|42983.
00:24:58|42986.33
00:24:59|42977.01
00:25:00|42979.03
00:25:01|42976.07
00:25:02|42979.02
00:25:03|42979.02
00:25:05|42991.84
00:25:06|42995.
00:25:08|42995.43
00:25:09|42998.58
00:25:10|42998.58
00:25:11|42989.
00:25:12|42989.
00:25:13|42989.01
00:25:13|42985.99
00:25:15|42983.45
00:25:16|42983.45
00:25:16|42987.73
00:25:17|42987.74
00:25:19|42996.34
00:25:20|42992.36
00:25:21|42987.88
00:25:22|42986.63
00:25:23|42986.63
00:25:25|42986.64
00:25:25|42986.64
00:25:26|42986.
00:25:27|42994.18
00:25:28|42994.28
00:25:30|42996.71
00:25:30|42998.59
00:25:31|43000.99
00:25:32|43005.18
00:25:33|43005.19
00:25:34|43004.34
00:25:35|43001.11
00:25:36|43001.11
00:25:38|42987.79
00:25:38|42980.14
00:25:39|42987.12
00:25:40|42987.12
00:25:41|42987.11
00:25:42|42989.55
00:25:43|42997.99
00:25:44|42997.99
00:25:45|42997.99
00:25:47|42998.
00:25:47|42997.99
00:25:48|42997.99
00:25:49|42998.
00:25:50|42996.99
00:25:51|42996.44
00:25:53|42996.44
00:25:53|42996.43
00:25:55|42996.44
00:25:56|42987.12
00:25:56|42989.
00:25:58|42989.
00:25:59|42989.
00:26:00|42991.43
00:26:01|42988.97
00:26:02|42986.03
00:26:02|42986.02
00:26:04|42986.02
00:26:05|42988.96
00:26:06|42988.96
00:26:08|42988.97
00:26:09|42988.96
00:26:10|42991.14
00:26:11|42991.15
00:26:13|42991.15
00:26:13|42987.22
00:26:14|42986.85
00:26:15|42986.85
00:26:17|42986.85
00:26:18|42986.84
00:26:19|42986.85
00:26:19|42986.84
00:26:21|42986.85
00:26:22|42986.84
00:26:23|42986.84
00:26:24|42986.03
00:26:25|42986.03
00:26:26|42986.03
00:26:27|42986.03
00:26:28|42986.04
00:26:29|42986.03
00:26:30|42986.03
00:26:31|42986.04
00:26:32|42983.04
00:26:33|42983.04
00:26:34|42983.04
00:26:35|42986.03
00:26:36|42986.03
00:26:37|42986.04
00:26:38|42986.04
00:26:39|42986.03
00:26:40|42986.04
00:26:42|42986.04
00:26:42|42991.99
00:26:43|42991.99
00:26:44|42991.99
00:26:45|42991.99
00:26:46|42991.99
00:26:47|42991.99
00:26:48|42987.7
00:26:49|42987.7
00:26:51|42991.99
00:26:51|42987.2
00:26:53|42987.19
00:26:53|42987.2
00:26:55|42986.85
00:26:56|42970.81
00:26:57|42963.68
00:26:58|42963.69
00:26:59|42963.68
00:27:00|42965.31
00:27:01|42965.31
00:27:02|42973.09
00:27:03|42973.1
00:27:05|42973.1
00:27:05|42973.09
00:27:07|42973.1
00:27:08|42973.09
00:27:09|42973.09
00:27:10|42973.09
00:27:11|42973.09
00:27:13|42976.65
00:27:13|42977.38
00:27:15|42977.38
00:27:16|42977.37
00:27:16|42977.37
00:27:18|42977.38
00:27:19|42977.37
00:27:20|42977.38
00:27:20|42974.09
00:27:22|42974.09
00:27:23|42974.09
00:27:24|42982.86
00:27:25|42985.73
00:27:26|42980.32
00:27:27|42975.9
00:27:28|42975.9
00:27:29|42981.55
00:27:31|42981.55
00:27:31|42981.56
00:27:32|42981.56
00:27:33|42981.55
00:27:34|42981.56
00:27:35|42981.55
00:27:37|42981.56
00:27:38|42981.55
00:27:39|42981.56
00:27:40|42981.56
00:27:41|42982.34
00:27:42|42982.33
00:27:43|42982.34
00:27:44|42982.34
00:27:45|42985.34
00:27:46|42985.75
00:27:48|42985.76
00:27:48|42985.75
00:27:49|42985.75
00:27:50|42988.26
00:27:51|42988.74
00:27:52|42993.98
00:27:53|42993.99
00:27:54|42995.
00:27:55|42995.
00:27:56|42995.51
00:27:57|42995.51
00:27:58|42996.43
00:27:59|42996.61
00:28:00|42996.62
00:28:01|42996.61
00:28:02|42996.61
00:28:03|42996.61
00:28:04|42996.62
00:28:05|42996.62
00:28:06|42996.62
00:28:08|42996.62
00:28:09|42989.16
00:28:10|42989.16
00:28:10|42987.22
00:28:11|42987.23
00:28:12|42985.89
00:28:13|42985.89
00:28:15|42984.2
00:28:16|42984.2
00:28:18|42984.19
00:28:18|42984.2
00:28:20|42984.2
00:28:21|42984.19
00:28:21|42984.19
00:28:22|42984.2
00:28:24|42984.19
00:28:25|42984.19
00:28:26|42978.19
00:28:27|42975.9
00:28:28|42975.47
00:28:29|42975.47
00:28:30|42975.47
00:28:31|42975.
00:28:32|42975.01
00:28:34|42975.
00:28:34|42975.
00:28:35|42971.17
00:28:36|42971.17
00:28:37|42971.18
00:28:38|42971.17
00:28:39|42971.17
00:28:40|42971.73
00:28:41|42975.47
00:28:42|42980.53
00:28:43|42981.53
00:28:44|42982.81
00:28:45|42982.9
00:28:46|42982.9
00:28:47|42982.91
00:28:48|42982.9
00:28:49|42984.86
00:28:50|42984.86
00:28:51|42984.85
00:28:53|42984.85
00:28:54|42984.85
00:28:54|42982.71
00:28:55|42982.71
00:28:56|42982.7
00:28:57|42982.71
00:28:58|42980.56
00:29:00|42980.55
00:29:01|42977.68
00:29:01|42975.98
00:29:03|42975.
00:29:04|42975.
00:29:05|42975.
00:29:06|42971.72
00:29:07|42971.01
00:29:07|42971.01
00:29:10|42970.24
00:29:11|42965.8
00:29:11|42963.69
00:29:13|42964.7
00:29:15|42961.63
00:29:15|42961.64
00:29:17|42961.63
00:29:18|42961.63
00:29:19|42961.03
00:29:20|42961.02
00:29:21|42961.03
00:29:22|42961.03
00:29:24|42961.02
00:29:24|42961.02
00:29:26|42958.1
00:29:27|42958.1
00:29:28|42952.37
00:29:28|42952.37
00:29:30|42944.01
00:29:31|42944.
00:29:32|42946.87
00:29:33|42946.86
00:29:34|42946.86
00:29:35|42946.86
00:29:36|42946.86
00:29:37|42946.86
00:29:38|42946.86
00:29:39|42940.18
00:29:40|42940.
00:29:41|42937.43
00:29:42|42931.11
00:29:43|42943.8
00:29:44|42941.32
00:29:45|42942.38
00:29:46|42941.
00:29:47|42946.89
00:29:48|42942.23
00:29:49|42933.78
00:29:50|42933.77
00:29:51|42933.78
00:29:52|42933.77
00:29:53|42933.77
00:29:54|42926.92
00:29:55|42926.93
00:29:56|42926.92
00:29:57|42926.92
00:29:58|42926.93
00:29:59|42925.93
00:30:00|42925.93
00:30:01|42919.97
00:30:02|42917.68
00:30:03|42914.26
00:30:04|42905.73
00:30:05|42905.72
00:30:06|42880.
00:30:07|42877.7
00:30:08|42872.65
00:30:09|42866.82
00:30:11|42861.79
00:30:11|42853.98
00:30:13|42869.
00:30:14|42868.99
00:30:15|42868.99
00:30:17|42877.71
00:30:17|42894.76
00:30:18|42895.63
00:30:20|42889.72
00:30:20|42885.81
00:30:21|42885.59
00:30:22|42885.59
00:30:23|42878.
00:30:24|42878.01
00:30:25|42878.
00:30:26|42881.16
00:30:27|42881.91
00:30:28|42881.9
00:30:30|42881.9
00:30:30|42881.9
00:30:31|42875.2
00:30:33|42872.
00:30:33|42870.81
00:30:34|42876.56
00:30:35|42876.56
00:30:36|42876.57
00:30:37|42873.01
00:30:38|42870.82
00:30:39|42861.44
00:30:40|42861.44
00:30:41|42860.01
00:30:42|42860.
00:30:43|42853.71
00:30:44|42853.7
00:30:45|42853.7
00:30:46|42853.7
00:30:47|42853.69
00:30:49|42846.58
00:30:49|42847.99
00:30:50|42853.49
00:30:51|42853.49
00:30:52|42848.
00:30:53|42842.59
00:30:54|42840.94
00:30:55|42824.59
00:30:56|42837.24
00:30:57|42839.
00:30:59|42836.21
00:31:00|42831.37
00:31:01|42821.89
00:31:02|42821.01
00:31:02|42824.42
00:31:04|42824.42
00:31:05|42822.33
00:31:06|42820.68
00:31:07|42820.68
00:31:07|42811.
00:31:08|42805.97
00:31:10|42792.62
00:31:11|42788.43
00:31:13|42785.25
00:31:14|42785.25
00:31:15|42785.89
00:31:16|42782.23
00:31:17|42778.11
00:31:18|42774.3
00:31:19|42766.
00:31:20|42770.03
00:31:21|42763.51
00:31:22|42757.17
00:31:23|42760.51
00:31:24|42757.17
00:31:25|42775.11
00:31:27|42768.85
00:31:27|42774.18
00:31:28|42774.17
00:31:29|42774.18
00:31:30|42782.63
00:31:32|42804.17
00:31:33|42806.55
00:31:33|42803.57
00:31:34|42803.07
00:31:36|42801.91
00:31:37|42811.82
00:31:38|42811.83
00:31:39|42811.82
00:31:40|42811.83
00:31:42|42816.35
00:31:42|42816.34
00:31:43|42818.
00:31:44|42818.95
00:31:45|42818.95
00:31:46|42818.95
00:31:47|42808.43
00:31:48|42810.88
00:31:49|42811.11
00:31:50|42814.99
00:31:51|42815.26
00:31:52|42815.67
00:31:53|42809.01
00:31:54|42801.45
00:31:55|42800.
00:31:56|42797.55
00:31:57|42789.23
00:31:58|42785.96
00:31:59|42785.96
00:32:01|42776.
00:32:02|42774.84
00:32:03|42774.84
00:32:04|42774.84
00:32:05|42774.84
00:32:05|42771.92
00:32:07|42771.93
00:32:08|42771.92
00:32:09|42771.92
00:32:10|42771.92
00:32:10|42771.92
00:32:12|42773.
00:32:13|42782.94
00:32:15|42784.99
00:32:16|42791.
00:32:16|42795.88
00:32:18|42795.88
00:32:19|42781.04
00:32:20|42781.04
00:32:21|42781.05
00:32:23|42781.04
00:32:24|42782.
00:32:24|42795.19
00:32:25|42795.88
00:32:27|42804.46
00:32:27|42804.45
00:32:28|42805.39
00:32:29|42806.49
00:32:30|42807.4
00:32:32|42812.
00:32:33|42812.
00:32:34|42812.
00:32:35|42811.99
00:32:36|42812.
00:32:37|42812.4
00:32:37|42815.18
00:32:39|42815.27
00:32:40|42816.34
00:32:41|42818.09
00:32:42|42818.09
00:32:43|42820.
00:32:44|42810.02
00:32:44|42810.02
00:32:46|42812.57
00:32:47|42812.58
00:32:48|42815.66
00:32:48|42817.99
00:32:49|42817.99
00:32:50|42818.47
00:32:52|42818.47
00:32:53|42818.48
00:32:53|42830.71
00:32:55|42834.94
00:32:56|42834.93
00:32:57|42834.94
00:32:58|42834.97
00:32:59|42835.71
00:33:00|42835.99
00:33:01|42836.
00:33:02|42836.83
00:33:03|42836.83
00:33:04|42836.84
00:33:06|42836.83
00:33:06|42836.84
00:33:07|42836.84
00:33:08|42836.84
00:33:09|42836.84
00:33:10|42836.84
00:33:11|42836.87
00:33:13|42844.99
00:33:14|42846.91
00:33:16|42846.91
00:33:17|42843.81
00:33:18|42843.82
00:33:19|42844.14
00:33:20|42844.15
00:33:21|42844.15
00:33:22|42844.15
00:33:23|42844.15
00:33:24|42844.99
00:33:25|42846.89
00:33:26|42837.56
00:33:27|42831.79
00:33:28|42830.44
00:33:29|42830.45
00:33:30|42824.46
00:33:31|42824.47
00:33:32|42821.56
00:33:33|42818.49
00:33:34|42805.24
00:33:35|42805.24
00:33:36|42805.23
00:33:37|42805.23
00:33:39|42801.61
00:33:39|42801.62
00:33:40|42801.61
00:33:42|42801.61
00:33:42|42801.61
00:33:44|42806.49
00:33:44|42812.2
00:33:46|42820.87
00:33:47|42815.
00:33:48|42808.82
00:33:49|42815.
00:33:50|42815.02
00:33:51|42821.62
00:33:51|42824.46
00:33:53|42826.93
00:33:54|42830.45
00:33:54|42830.46
00:33:56|42841.99
00:33:56|42842.59
00:33:58|42844.14
00:33:59|42844.14
00:34:00|42844.25
00:34:00|42846.3
00:34:01|42846.3
00:34:03|42852.16
00:34:04|42852.15
00:34:05|42861.46
00:34:06|42863.24
00:34:07|42863.24
00:34:08|42865.1
00:34:09|42870.81
00:34:09|42866.01
00:34:11|42869.11
00:34:12|42869.1
00:34:13|42868.99
00:34:15|42869.
00:34:16|42878.22
00:34:17|42877.15
00:34:18|42877.15
00:34:19|42870.99
00:34:20|42870.99
00:34:21|42863.64
00:34:22|42861.74
00:34:23|42854.
00:34:24|42848.96
00:34:25|42846.32
00:34:26|42844.13
00:34:28|42842.12
00:34:29|42842.11
00:34:30|42842.12
00:34:31|42842.12
00:34:32|42846.31
00:34:33|42852.26
00:34:33|42853.86
00:34:35|42853.86
00:34:35|42853.86
00:34:36|42853.86
00:34:38|42853.87
00:34:39|42853.87
00:34:39|42853.86
00:34:40|42853.86
00:34:41|42853.86
00:34:43|42852.
00:34:44|42851.01
00:34:45|42851.
00:34:46|42851.01
00:34:47|42851.
00:34:48|42849.62
00:34:49|42849.63
00:34:50|42846.37
00:34:50|42843.9
00:34:52|42847.88
00:34:53|42843.91
00:34:53|42843.91
00:34:55|42843.91
00:34:56|42843.91
00:34:57|42843.91
00:34:58|42843.91
00:34:59|42843.9
00:34:59|42843.9
00:35:01|42843.91
00:35:02|42847.86
00:35:03|42847.86
00:35:04|42847.86
00:35:05|42847.99
00:35:05|42847.99
00:35:07|42848.43
00:35:08|42848.43
00:35:09|42849.63
00:35:10|42858.23
00:35:11|42862.07
00:35:12|42862.08
00:35:13|42862.08
00:35:14|42862.08
00:35:15|42864.85
00:35:17|42864.85
00:35:18|42868.96
00:35:19|42868.97
00:35:21|42872.22
00:35:21|42872.22
00:35:22|42875.83
00:35:23|42878.03
00:35:25|42878.02
00:35:25|42878.03
00:35:27|42878.02
00:35:27|42878.03
00:35:29|42875.66
00:35:29|42875.01
00:35:30|42866.15
00:35:32|42866.01
00:35:33|42866.01
00:35:33|42866.01
00:35:34|42862.92
00:35:35|42866.26
00:35:37|42868.9
00:35:38|42874.7
00:35:39|42874.71
00:35:40|42874.7
00:35:41|42874.7
00:35:43|42864.11
00:35:44|42864.11
00:35:44|42867.42
00:35:45|42869.05
00:35:47|42875.
00:35:48|42876.26
00:35:49|42876.25
00:35:50|42876.25
00:35:51|42876.25
00:35:52|42876.25
00:35:53|42876.26
00:35:54|42876.25
00:35:55|42876.25
00:35:56|42876.26
00:35:57|42876.25
00:35:58|42876.26
00:35:59|42876.25
00:36:00|42876.25
00:36:01|42876.26
00:36:03|42883.81
00:36:03|42883.82
00:36:04|42883.81
00:36:05|42883.81
00:36:06|42884.
00:36:07|42885.81
00:36:08|42885.81
00:36:09|42885.8
00:36:10|42885.81
00:36:12|42889.99
00:36:12|42892.99
00:36:14|42894.76
00:36:14|42899.
00:36:16|42898.99
00:36:17|42902.24
00:36:19|42905.06
00:36:19|42905.06
00:36:21|42917.07
00:36:23|42917.08
00:36:23|42912.12
00:36:24|42911.01
00:36:26|42917.08
00:36:26|42918.81
00:36:27|42923.
00:36:29|42923.
00:36:30|42922.99
00:36:31|42923.
00:36:31|42922.99
00:36:33|42938.56
00:36:34|42938.56
00:36:35|42937.22
00:36:35|42929.25
00:36:36|42929.25
00:36:38|42929.25
00:36:39|42929.26
00:36:39|42929.26
00:36:41|42929.76
00:36:42|42931.2
00:36:43|42931.19
00:36:44|42931.2
00:36:45|42933.13
00:36:46|42934.41
00:36:47|42935.08
00:36:48|42936.94
00:36:49|42943.25
00:36:50|42943.25
00:36:51|42943.25
00:36:52|42932.98
00:36:53|42937.96
00:36:55|42940.65
00:36:56|42940.99
00:36:56|42947.09
00:36:57|42956.51
00:36:59|42957.12
00:37:00|42959.18
00:37:01|42959.17
00:37:02|42959.8
00:37:03|42965.55
00:37:04|42965.56
00:37:05|42965.55
00:37:05|42961.9
00:37:07|42961.9
00:37:08|42961.89
00:37:09|42961.9
00:37:10|42961.89
00:37:11|42961.9
00:37:12|42961.9
00:37:13|42961.89
00:37:14|42961.89
00:37:15|42961.89
00:37:16|42961.63
00:37:18|42961.63
00:37:19|42961.63
00:37:20|42961.63
00:37:20|42970.77
00:37:22|42972.65
00:37:23|42972.65
00:37:24|42979.99
00:37:25|42982.7
00:37:26|42982.7
00:37:27|42984.77
00:37:28|42984.78
00:37:29|42991.99
00:37:30|42994.18
00:37:31|42986.
00:37:32|42983.97
00:37:33|42989.
00:37:39|43018.05
00:37:39|43005.46
00:37:40|42996.2
00:37:41|42990.84
00:37:42|42990.84
00:37:43|42990.85
00:37:44|42990.77
00:37:45|42990.77
00:37:46|42994.22
00:37:47|42984.79
00:37:48|42985.
00:37:49|42985.
00:37:50|42985.
00:37:51|42985.
00:37:52|42985.
00:37:53|42985.
00:37:54|42985.
00:37:55|42981.68
00:37:56|42985.
00:37:57|43000.6
00:37:58|43000.6
00:38:00|43000.6
00:38:01|42995.79
00:38:01|42995.79
00:38:02|43000.
00:38:03|42995.35
00:38:04|42995.36
00:38:06|42998.
00:38:07|42997.99
00:38:08|42995.35
00:38:08|42995.35
00:38:10|42995.36
00:38:10|42990.62
00:38:12|42990.61
00:38:13|42987.5
00:38:13|42991.98
00:38:15|42982.02
00:38:15|42968.94
00:38:16|42968.85
00:38:18|42962.01
00:38:19|42956.89
00:38:21|42960.
00:38:21|42960.35
00:38:22|42960.36
00:38:24|42951.46
00:38:24|42951.46
00:38:25|42951.45
00:38:27|42955.26
00:38:28|42958.99
00:38:29|42972.32
00:38:30|42972.32
00:38:30|42972.32
00:38:31|42972.32
00:38:33|42972.87
00:38:34|42983.15
00:38:35|42983.16
00:38:36|42983.16
00:38:36|42983.86
00:38:38|42985.97
00:38:39|42990.62
00:38:39|42997.57
00:38:40|43000.
00:38:42|43000.
00:38:43|43000.
00:38:44|43000.
00:38:45|42999.99
00:38:46|42999.99
00:38:48|42993.56
00:38:48|42993.56
00:38:49|42993.56
00:38:50|42993.56
00:38:51|42999.99
00:38:52|42999.99
00:38:53|42999.99
00:38:54|42999.99
00:38:55|43000.17
00:38:56|43003.81
00:38:57|43003.81
00:38:58|43003.81
00:39:00|43003.82
00:39:01|43003.81
00:39:02|43007.34
00:39:03|43007.34
00:39:04|43017.54
00:39:05|43017.54
00:39:06|43010.52
00:39:07|43005.76
00:39:08|43005.77
00:39:09|43005.76
00:39:10|43005.76
00:39:11|43005.77
00:39:12|43005.76
00:39:13|43005.76
00:39:14|43003.22
00:39:15|43001.
00:39:16|43001.01
00:39:17|43001.01
00:39:18|42991.66
00:39:20|42987.83
00:39:20|42987.84
00:39:22|42987.84
00:39:23|42987.84
00:39:24|42988.39
00:39:25|42992.
00:39:26|42992.41
00:39:27|42994.99
00:39:29|43001.
00:39:29|43000.99
00:39:30|43001.
00:39:32|43000.42
00:39:32|42992.42
00:39:33|42992.41
00:39:34|42993.33
00:39:35|42993.31
00:39:36|42993.33
00:39:37|42993.31
00:39:38|42989.21
00:39:39|42989.21
00:39:40|42987.83
00:39:41|42986.64
00:39:42|42973.74
00:39:44|42974.48
00:39:44|42974.49
00:39:45|42974.49
00:39:46|42970.75
00:39:47|42970.59
00:39:48|42970.59
00:39:50|42969.67
00:39:51|42968.87
00:39:52|42968.06
00:39:52|42960.36
00:39:54|42961.07
00:39:55|42958.92
00:39:56|42958.93
00:39:57|42961.
00:39:58|42960.99
00:39:59|42960.99
00:40:00|42960.99
00:40:01|42961.
00:40:02|42960.99
00:40:03|42961.
00:40:04|42961.
00:40:05|42960.99
00:40:05|42960.99
00:40:07|42961.
00:40:08|42956.37
00:40:08|42947.35
00:40:10|42953.
00:40:10|42954.5
00:40:12|42955.5
00:40:13|42956.48
00:40:13|42958.99
00:40:15|42958.99
00:40:15|42958.99
00:40:17|42958.99
00:40:18|42960.63
00:40:19|42962.98
00:40:21|42963.6
00:40:22|42964.35
00:40:22|42976.71
00:40:24|42977.37
00:40:25|42981.67
00:40:26|42982.34
00:40:27|42982.36
00:40:29|42990.82
00:40:30|42990.84
00:40:31|42990.85
00:40:33|42991.99
00:40:33|42991.99
00:40:34|42992.41
00:40:35|42992.4
00:40:36|42987.02
00:40:37|42984.76
00:40:38|42984.76
00:40:39|42983.22
00:40:40|42983.22
00:40:41|42983.21
00:40:42|42983.21
00:40:43|42984.74
00:40:44|42984.74
00:40:45|42985.44
00:40:46|42986.99
00:40:47|42987.
00:40:49|42986.99
00:40:49|42987.
00:40:50|42987.
00:40:51|42986.99
00:40:52|42986.13
00:40:53|42986.
00:40:54|42986.
00:40:55|42986.01
00:40:56|42985.43
00:40:57|42985.44
00:40:58|42982.78
00:40:59|42982.77
00:41:00|42982.77
00:41:01|42982.78
00:41:02|42983.
00:41:03|42985.44
00:41:04|42988.3
00:41:05|42988.99
00:41:06|42997.99
00:41:07|42999.
00:41:08|43002.45
00:41:09|43005.
00:41:11|43004.99
00:41:11|43005.57
00:41:13|43007.48
00:41:14|43007.98
00:41:14|43007.98
00:41:15|43010.
00:41:16|43010.
00:41:18|43013.
00:41:18|43013.99
00:41:20|43013.99
00:41:22|43020.
00:41:23|43025.23
00:41:24|43026.73
00:41:26|43035.61
00:41:27|43039.5
00:41:28|43041.73
00:41:29|43041.74
00:41:30|43041.73
00:41:31|43041.74
00:41:32|43045.15
00:41:33|43045.14
00:41:34|43045.14
00:41:35|43044.44
00:41:36|43042.1
00:41:37|43042.09
00:41:38|43037.87
00:41:39|43033.13
00:41:40|43033.05
00:41:41|43047.18
00:41:42|43047.18
00:41:44|43047.18
00:41:44|43047.18
00:41:46|43062.31
00:41:46|43068.29
00:41:47|43069.99
00:41:49|43074.84
00:41:50|43062.89
00:41:51|43062.89
00:41:52|43068.91
00:41:52|43071.64
00:41:54|43076.59
00:41:54|43085.99
00:41:56|43086.86
00:41:56|43086.85
00:41:57|43086.97
00:41:59|43084.38
00:42:00|43084.39
00:42:01|43084.39
00:42:02|43080.38
00:42:03|43071.64
00:42:04|43071.64
00:42:05|43073.09
00:42:06|43082.
00:42:07|43087.68
00:42:08|43099.99
00:42:09|43117.24
00:42:10|43122.05
00:42:11|43122.95
00:42:12|43110.55
00:42:13|43113.34
00:42:14|43116.67
00:42:15|43126.28
00:42:16|43126.28
00:42:17|43128.38
00:42:18|43130.42
00:42:19|43126.37
00:42:20|43124.76
00:42:21|43129.67
00:42:23|43134.91
00:42:24|43139.98
00:42:25|43144.56
00:42:26|43136.28
00:42:26|43144.99
00:42:28|43144.99
00:42:29|43146.42
00:42:30|43141.03
00:42:31|43141.02
00:42:33|43124.77
00:42:33|43127.86
00:42:34|43127.86
00:42:35|43127.86
00:42:36|43129.48
00:42:37|43114.48
00:42:38|43114.48
00:42:39|43112.69
00:42:40|43112.69
00:42:41|43112.69
00:42:43|43112.69
00:42:43|43116.37
00:42:44|43116.37
00:42:45|43108.83
00:42:46|43107.99
00:42:47|43106.
00:42:48|43104.08
00:42:50|43099.4
00:42:50|43105.99
00:42:52|43099.4
00:42:53|43102.2
00:42:54|43118.52
00:42:55|43104.08
00:42:56|43089.34
00:42:57|43089.33
00:42:58|43098.07
00:42:59|43099.21
00:43:00|43099.21
00:43:01|43114.64
00:43:02|43131.73
00:43:03|43131.74
00:43:05|43138.99
00:43:05|43140.
00:43:06|43145.
00:43:07|43149.99
00:43:08|43200.
00:43:09|43195.95
00:43:10|43200.
00:43:11|43198.21
00:43:12|43190.58
00:43:13|43190.57
00:43:14|43200.
00:43:16|43215.3
00:43:16|43234.69
00:43:17|43229.05
00:43:18|43250.
00:43:19|43219.96
00:43:20|43228.02
00:43:21|43240.85
00:43:23|43249.99
00:43:24|43238.55
00:43:26|43244.9
00:43:27|43264.03
00:43:27|43264.46
00:43:28|43251.39
00:43:29|43245.9
00:43:30|43251.38
00:43:32|43264.46
00:43:33|43252.59
00:43:34|43249.77
00:43:34|43232.87
00:43:36|43243.31
00:43:37|43243.31
00:43:38|43256.71
00:43:38|43256.67
00:43:40|43243.73
00:43:41|43232.22
00:43:42|43229.13
00:43:42|43232.22
00:43:44|43219.96
00:43:45|43200.85
00:43:45|43200.93
00:43:47|43207.43
00:43:48|43200.95
00:43:48|43199.87
00:43:50|43199.87
00:43:51|43216.76
00:43:51|43221.06
00:43:52|43222.
00:43:54|43221.99
00:43:55|43217.65
00:43:56|43210.38
00:43:57|43210.37
00:43:58|43214.14
00:43:59|43214.15
00:44:00|43212.
00:44:02|43236.48
00:44:02|43241.89
00:44:03|43241.39
00:44:05|43245.83
00:44:06|43256.17
00:44:07|43256.16
00:44:08|43245.88
00:44:09|43233.03
00:44:09|43238.05
00:44:10|43230.59
00:44:12|43230.58
00:44:13|43229.01
00:44:14|43229.
00:44:15|43220.11
00:44:16|43213.63
00:44:17|43230.19
00:44:18|43230.19
00:44:19|43230.2
00:44:20|43217.
00:44:21|43182.35
00:44:22|43184.53
00:44:23|43198.52
00:44:25|43189.59
00:44:27|43183.34
00:44:27|43181.26
00:44:28|43182.82
00:44:29|43182.82
00:44:30|43182.82
00:44:31|43182.82
00:44:32|43182.82
00:44:33|43179.99
00:44:34|43179.99
00:44:35|43179.98
00:44:37|43179.98
00:44:37|43179.98
00:44:38|43175.52
00:44:39|43169.4
00:44:40|43160.94
00:44:41|43160.94
00:44:43|43173.89
00:44:43|43173.9
00:44:45|43170.51
00:44:45|43170.51
00:44:47|43170.51
00:44:47|43170.51
00:44:49|43173.88
00:44:50|43173.88
00:44:51|43179.97
00:44:52|43179.97
00:44:53|43179.96
00:44:54|43179.97
00:44:55|43179.96
00:44:56|43179.97
00:44:57|43179.96
00:44:58|43176.24
00:44:59|43179.93
00:45:00|43179.94
00:45:01|43179.94
00:45:03|43179.93
00:45:04|43179.94
00:45:04|43179.93
00:45:06|43164.69
00:45:07|43161.57
00:45:08|43145.01
00:45:10|43128.22
00:45:10|43135.94
00:45:11|43142.
00:45:12|43135.93
00:45:13|43134.58
00:45:14|43128.74
00:45:15|43121.01
00:45:16|43114.63
00:45:17|43114.63
00:45:18|43113.83
00:45:19|43112.16
00:45:20|43102.87
00:45:21|43102.87
00:45:22|43102.85
00:45:23|43097.04
00:45:25|43095.69
00:45:26|43110.61
00:45:28|43104.13
00:45:28|43104.11
00:45:29|43104.11
00:45:31|43104.12
00:45:32|43101.65
00:45:32|43101.63
00:45:33|43110.48
00:45:34|43110.48
00:45:35|43110.49
00:45:37|43110.49
00:45:38|43110.49
00:45:39|43110.48
00:45:40|43110.48
00:45:41|43114.62
00:45:42|43105.
00:45:44|43093.07
00:45:45|43089.01
00:45:46|43083.1
00:45:47|43083.1
00:45:48|43083.1
00:45:49|43083.09
00:45:50|43091.27
00:45:51|43091.27
00:45:52|43105.99
00:45:53|43106.92
00:45:54|43096.69
00:45:55|43096.7
00:45:56|43100.
00:45:57|43099.99
00:45:59|43100.
00:45:59|43100.
00:46:00|43097.
00:46:01|43093.07
00:46:02|43084.1
00:46:03|43074.24
00:46:05|43074.23
00:46:05|43074.24
00:46:06|43074.24
00:46:08|43074.23
00:46:08|43074.23
00:46:09|43072.2
00:46:10|43072.21
00:46:11|43061.82
00:46:12|43058.
00:46:14|43069.99
00:46:15|43069.49
00:46:16|43071.85
00:46:17|43071.85
00:46:18|43071.86
00:46:18|43071.87
00:46:19|43082.93
00:46:20|43087.96
00:46:21|43087.96
00:46:22|43083.53
00:46:24|43083.52
00:46:24|43081.28
00:46:26|43076.01
00:46:27|43076.
00:46:29|43076.
00:46:30|43074.59
00:46:32|43076.
00:46:33|43086.85
00:46:34|43086.86
00:46:35|43087.96
00:46:37|43105.96
00:46:38|43112.17
00:46:38|43120.56
00:46:40|43129.63
00:46:40|43129.63
00:46:42|43129.98
00:46:43|43124.69
00:46:44|43118.23
00:46:45|43110.91
00:46:46|43110.92
00:46:47|43114.99
00:46:48|43114.99
00:46:49|43114.99
00:46:50|43114.99
00:46:51|43114.99
00:46:52|43118.22
00:46:53|43120.83
00:46:54|43120.82
00:46:55|43120.82
00:46:56|43120.82
00:46:58|43124.
00:46:59|43143.47
00:46:59|43132.6
00:47:00|43130.52
00:47:01|43130.51
00:47:02|43143.46
00:47:04|43144.89
00:47:05|43144.92
00:47:06|43144.92
00:47:06|43147.91
00:47:08|43147.91
00:47:09|43147.91
00:47:10|43135.03
00:47:11|43125.55
00:47:12|43121.44
00:47:13|43121.44
00:47:15|43121.43
00:47:15|43120.03
00:47:16|43111.28
00:47:17|43111.29
00:47:18|43114.99
00:47:20|43111.29
00:47:21|43100.56
00:47:22|43100.56
00:47:23|43104.11
00:47:23|43105.37
00:47:25|43100.55
00:47:26|43093.57
00:47:27|43093.58
00:47:28|43093.58
00:47:29|43091.94
00:47:30|43098.42
00:47:32|43106.34
00:47:32|43109.
00:47:34|43109.
00:47:35|43108.99
00:47:35|43109.
00:47:37|43110.9
00:47:38|43100.
00:47:39|43099.81
00:47:40|43099.81
00:47:40|43098.44
00:47:41|43098.43
00:47:43|43098.43
00:47:43|43100.
00:47:45|43099.99
00:47:45|43099.99
00:47:47|43088.01
00:47:48|43088.
00:47:49|43088.
00:47:50|43084.1
00:47:51|43084.1
00:47:51|43087.99
00:47:52|43088.
00:47:54|43088.
00:47:55|43087.99
00:47:56|43088.
00:47:57|43088.
00:47:57|43087.99
00:47:58|43086.
00:48:00|43086.
00:48:01|43086.
00:48:02|43087.98
00:48:03|43087.99
00:48:04|43090.79
00:48:05|43085.99
00:48:07|43084.09
00:48:08|43070.01
00:48:08|43078.69
00:48:10|43076.13
00:48:11|43076.13
00:48:12|43076.13
00:48:13|43076.13
00:48:14|43076.13
00:48:15|43082.67
00:48:16|43081.49
00:48:18|43079.63
00:48:18|43079.13
00:48:20|43077.11
00:48:20|43077.1
00:48:21|43077.1
00:48:23|43077.1
00:48:24|43076.13
00:48:25|43070.9
00:48:26|43070.91
00:48:26|43070.01
00:48:28|43070.02
00:48:29|43070.02
00:48:30|43070.02
00:48:31|43070.01
00:48:32|43070.01
00:48:33|43070.01
00:48:34|43074.31
00:48:36|43074.31
00:48:36|43076.22
00:48:37|43076.82
00:48:38|43078.77
00:48:40|43090.78
00:48:41|43093.9
00:48:42|43099.99
00:48:42|43100.
00:48:44|43100.
00:48:45|43108.16
00:48:45|43118.56
00:48:47|43119.19
00:48:48|43119.2
00:48:48|43106.67
00:48:49|43106.68
00:48:51|43100.67
00:48:52|43104.46
00:48:53|43106.59
00:48:54|43106.59
00:48:55|43111.55
00:48:56|43117.48
00:48:57|43122.65
00:48:58|43125.55
00:48:59|43133.3
00:49:00|43133.38
00:49:01|43133.39
00:49:02|43127.
00:49:03|43127.
00:49:04|43118.36
00:49:06|43114.06
00:49:07|43110.13
00:49:07|43110.12
00:49:09|43110.12
00:49:10|43109.36
00:49:10|43103.16
00:49:12|43103.15
00:49:12|43103.01
00:49:13|43094.96
00:49:14|43088.35
00:49:15|43099.87
00:49:16|43099.87
00:49:17|43102.97
00:49:18|43102.96
00:49:20|43102.96
00:49:21|43102.96
00:49:22|43102.96
00:49:23|43102.97
00:49:24|43102.96
00:49:25|43102.97
00:49:26|43104.44
00:49:27|43104.44
00:49:28|43104.45
00:49:30|43104.45
00:49:31|43104.44
00:49:31|43104.44
00:49:32|43104.44
00:49:33|43104.44
00:49:34|43101.81
00:49:36|43101.82
00:49:37|43101.82
00:49:38|43101.82
00:49:39|43101.82
00:49:40|43101.32
00:49:41|43091.15
00:49:42|43091.14
00:49:43|43091.
00:49:44|43088.01
00:49:45|43085.
00:49:47|43082.82
00:49:47|43082.81
00:49:48|43088.58
00:49:49|43088.58
00:49:50|43088.59
00:49:51|43093.16
00:49:52|43102.96
00:49:53|43102.96
00:49:54|43102.96
00:49:55|43102.96
00:49:56|43102.96
00:49:58|43097.45
00:49:59|43097.46
00:49:59|43097.45
00:50:01|43088.59
00:50:01|43088.58
00:50:03|43082.83
00:50:04|43082.82
00:50:04|43082.83
00:50:06|43087.46
00:50:06|43087.98
00:50:08|43082.39
00:50:09|43078.78
00:50:10|43078.78
00:50:11|43076.86
00:50:12|43076.86
00:50:13|43076.86
00:50:14|43076.86
00:50:15|43076.85
00:50:16|43076.86
00:50:17|43076.85
00:50:18|43076.86
00:50:19|43076.85
00:50:20|43076.85
00:50:21|43076.86
00:50:22|43076.86
00:50:23|43076.86
00:50:24|43076.85
00:50:25|43076.82
00:50:26|43076.83
00:50:27|43076.83
00:50:28|43076.83
00:50:29|43076.83
00:50:31|43078.77
00:50:31|43078.77
00:50:32|43078.78
00:50:34|43078.78
00:50:34|43078.77
00:50:36|43078.77
00:50:42|43078.77
00:50:43|43078.77
00:50:44|43078.78
00:50:45|43071.15
00:50:46|43070.03
00:50:47|43070.03
00:50:48|43070.03
00:50:49|43070.02
00:50:51|43070.02
00:50:51|43070.02
00:50:52|43070.02
00:50:53|43071.14
00:50:54|43071.14
00:50:56|43071.14
00:50:56|43065.96
00:50:57|43065.31
00:50:59|43061.25
00:50:59|43059.01
00:51:00|43056.56
00:51:02|43059.01
00:51:03|43063.76
00:51:04|43073.
00:51:05|43075.95
00:51:06|43075.95
00:51:07|43075.96
00:51:08|43075.95
00:51:09|43075.96
00:51:10|43075.95
00:51:11|43075.95
00:51:12|43076.52
00:51:13|43077.76
00:51:14|43077.76
00:51:15|43077.77
00:51:16|43077.78
00:51:17|43079.99
00:51:18|43079.99
00:51:19|43087.45
00:51:20|43087.45
00:51:21|43090.45
00:51:22|43096.92
00:51:23|43094.59
00:51:24|43094.59
00:51:25|43096.91
00:51:26|43099.78
00:51:27|43100.
00:51:28|43109.37
00:51:29|43114.41
00:51:30|43113.91
00:51:32|43113.91
00:51:33|43113.91
00:51:33|43109.77
00:51:35|43105.66
00:51:36|43113.91
00:51:37|43111.51
00:51:38|43103.
00:51:40|43102.03
00:51:41|43102.02
00:51:41|43104.57
00:51:43|43104.57
00:51:44|43104.57
00:51:44|43104.57
00:51:46|43104.58
00:51:47|43104.57
00:51:47|43111.94
00:51:48|43113.91
00:51:50|43113.92
00:51:51|43114.51
00:51:51|43115.32
00:51:52|43115.32
00:51:54|43113.91
00:51:55|43113.36
00:51:56|43112.83
00:51:57|43112.84
00:51:58|43110.93
00:51:59|43110.93
00:52:00|43110.93
00:52:01|43110.96
00:52:02|43114.99
00:52:03|43106.63
00:52:04|43106.63
00:52:06|43112.
00:52:06|43112.
00:52:07|43111.99
00:52:08|43111.99
00:52:09|43111.99
00:52:10|43112.
00:52:11|43111.99
00:52:13|43111.99
00:52:13|43109.
00:52:14|43109.
00:52:16|43109.01
00:52:17|43105.76
00:52:18|43104.68
00:52:18|43104.69
00:52:20|43104.68
00:52:21|43104.68
00:52:21|43099.87
00:52:23|43099.87
00:52:23|43088.75
00:52:24|43087.94
00:52:26|43093.04
00:52:26|43099.85
00:52:27|43099.85
00:52:28|43099.85
00:52:30|43105.86
00:52:30|43105.87
00:52:32|43112.
00:52:34|43117.99
00:52:35|43117.99
00:52:35|43116.49
00:52:37|43115.
00:52:38|43106.74
00:52:39|43106.73
00:52:40|43106.73
00:52:41|43106.74
00:52:42|43106.74
00:52:43|43100.01
00:52:45|43093.64
00:52:45|43088.75
00:52:47|43086.69
00:52:48|43085.59
00:52:49|43085.58
00:52:49|43085.59
00:52:50|43085.58
00:52:52|43086.09
00:52:53|43086.09
00:52:53|43081.22
00:52:55|43080.81
00:52:56|43080.81
00:52:57|43080.8
00:52:58|43080.8
00:52:58|43080.81
00:52:59|43080.81
00:53:01|43080.8
00:53:02|43080.8
00:53:03|43079.
00:53:04|43079.
00:53:05|43079.
00:53:06|43079.01
00:53:07|43079.
00:53:08|43077.81
00:53:09|43077.81
00:53:10|43077.81
00:53:11|43076.66
00:53:12|43076.
00:53:13|43073.38
00:53:14|43073.24
00:53:15|43073.25
00:53:16|43073.24
00:53:17|43073.01
00:53:18|43070.03
00:53:19|43070.03
00:53:20|43070.03
00:53:21|43070.03
00:53:22|43070.02
00:53:23|43067.01
00:53:25|43063.2
00:53:25|43061.
00:53:26|43060.16
00:53:27|43060.16
00:53:28|43060.16
00:53:29|43060.15
00:53:30|43067.
00:53:31|43066.99
00:53:33|43068.11
00:53:34|43070.78
00:53:35|43072.43
00:53:36|43072.42
00:53:38|43072.43
00:53:39|43072.42
00:53:40|43072.43
00:53:41|43072.43
00:53:42|43072.42
00:53:43|43072.42
00:53:44|43072.42
00:53:45|43072.42
00:53:46|43072.43
00:53:47|43070.
00:53:48|43066.
00:53:49|43065.95
00:53:51|43065.95
00:53:52|43065.95
00:53:52|43065.95
00:53:53|43065.94
00:53:54|43065.94
00:53:55|43065.75
00:53:56|43065.74
00:53:58|43065.75
00:53:59|43065.74
00:54:00|43064.01
00:54:01|43065.74
00:54:01|43065.74
00:54:02|43065.75
00:54:04|43065.75
00:54:05|43065.75
00:54:06|43065.74
00:54:07|43065.75
00:54:08|43065.75
00:54:09|43065.75
00:54:09|43065.74
00:54:11|43065.75
00:54:12|43065.74
00:54:13|43064.64
00:54:14|43064.34
00:54:15|43063.91
00:54:16|43059.99
00:54:17|43056.92
00:54:18|43056.91
00:54:19|43056.19
00:54:20|43056.2
00:54:21|43056.19
00:54:22|43056.19
00:54:23|43056.19
00:54:24|43056.2
00:54:25|43056.19
00:54:26|43056.2
00:54:27|43056.19
00:54:28|43060.12
00:54:29|43060.13
00:54:30|43060.13
00:54:31|43060.13
00:54:32|43058.02
00:54:33|43059.97
00:54:35|43059.96
00:54:35|43059.97
00:54:36|43059.97
00:54:38|43059.96
00:54:39|43058.91
00:54:39|43054.79
00:54:41|43054.79
00:54:42|43054.79
00:54:43|43054.78
00:54:44|43054.79
00:54:45|43054.78
00:54:46|43054.78
00:54:47|43054.78
00:54:48|43054.78
00:54:49|43054.79
00:54:49|43054.78
00:54:50|43054.79
00:54:52|43054.79
00:54:54|43054.78
00:54:55|43054.79
00:54:55|43054.78
00:54:57|43052.8
00:54:58|43050.67
00:54:58|43050.67
00:55:00|43050.67
00:55:01|43050.67
00:55:02|43050.68
00:55:03|43050.68
00:55:04|43050.67
00:55:05|43051.18
00:55:06|43051.17
00:55:07|43051.17
00:55:08|43051.17
00:55:09|43050.69
00:55:11|43050.68
00:55:11|43050.67
00:55:12|43050.38
00:55:14|43050.37
00:55:14|43050.37
00:55:15|43050.38
00:55:16|43057.99
00:55:18|43060.36
00:55:19|43060.36
00:55:20|43060.36
00:55:21|43060.35
00:55:21|43060.36
00:55:23|43060.35
00:55:23|43060.03
00:55:24|43058.22
00:55:25|43053.24
00:55:27|43053.25
00:55:27|43053.25
00:55:29|43053.24
00:55:30|43053.25
00:55:31|43050.03
00:55:32|43050.04
00:55:32|43053.25
00:55:33|43053.25
00:55:35|43053.24
00:55:35|43053.25
00:55:37|43058.21
00:55:37|43058.21
00:55:38|43058.2
00:55:40|43056.6
00:55:41|43056.61
00:55:42|43050.12
00:55:43|43050.12
00:55:44|43050.11
00:55:45|43050.12
00:55:46|43050.12
00:55:47|43050.12
00:55:48|43052.54
00:55:49|43053.76
00:55:50|43053.75
00:55:51|43053.75
00:55:52|43050.12
00:55:53|43050.12
00:55:54|43050.12
00:55:55|43047.19
00:55:56|43047.19
00:55:57|43047.19
00:55:58|43047.2
00:55:59|43047.2
00:56:00|43047.2
00:56:01|43047.2
00:56:02|43050.12
00:56:03|43055.
00:56:04|43056.6
00:56:05|43060.35
00:56:06|43060.99
00:56:07|43061.
00:56:08|43070.7
00:56:09|43075.99
00:56:10|43076.
00:56:11|43075.99
00:56:12|43079.8
00:56:13|43080.
00:56:14|43100.
00:56:15|43100.
00:56:16|43097.34
00:56:17|43091.01
00:56:18|43092.87
00:56:20|43102.99
00:56:20|43103.
00:56:21|43103.
00:56:22|43112.85
00:56:23|43112.84
00:56:24|43112.85
00:56:25|43112.85
00:56:26|43114.98
00:56:27|43114.98
00:56:28|43114.98
00:56:29|43116.49
00:56:30|43116.67
00:56:31|43119.37
00:56:32|43120.
00:56:33|43120.
00:56:34|43121.44
00:56:35|43123.99
00:56:37|43129.99
00:56:38|43129.99
00:56:39|43130.
00:56:40|43121.
00:56:42|43116.85
00:56:42|43120.69
00:56:43|43120.7
00:56:45|43120.69
00:56:46|43120.69
00:56:47|43120.69
00:56:48|43120.7
00:56:49|43120.69
00:56:50|43120.7
00:56:51|43120.7
00:56:52|43125.35
00:56:53|43125.34
00:56:54|43125.34
00:56:55|43112.39
00:56:56|43112.39
00:56:57|43112.39
00:56:58|43097.01
00:56:59|43097.01
00:57:00|43097.01
00:57:01|43099.43
00:57:02|43103.47
00:57:03|43103.47
00:57:04|43103.47
00:57:05|43104.3
00:57:06|43109.
00:57:07|43108.99
00:57:08|43108.99
00:57:09|43109.
00:57:10|43109.
00:57:11|43108.99
00:57:12|43108.99
00:57:13|43109.
00:57:14|43109.
00:57:15|43109.01
00:57:16|43109.
00:57:17|43109.
00:57:18|43109.
00:57:19|43109.01
00:57:20|43109.
00:57:21|43109.01
00:57:22|43109.
00:57:23|43109.
00:57:24|43109.01
00:57:25|43109.
00:57:26|43109.01
00:57:27|43109.01
00:57:28|43109.02
00:57:29|43109.01
00:57:30|43109.01
00:57:32|43109.01
00:57:32|43109.02
00:57:33|43109.01
00:57:34|43109.02
00:57:35|43109.02
00:57:37|43109.02
00:57:37|43109.02
00:57:39|43109.02
00:57:40|43109.01
00:57:41|43109.01
00:57:42|43109.01
00:57:43|43109.01
00:57:44|43109.02
00:57:46|43109.02
00:57:47|43109.02
00:57:48|43109.01
00:57:49|43109.01
00:57:50|43109.02
00:57:51|43099.5
00:57:52|43091.01
00:57:54|43086.01
00:57:54|43086.02
00:57:56|43086.01
00:57:57|43079.71
00:57:58|43079.71
00:57:59|43079.72
00:58:00|43079.72
00:58:01|43079.71
00:58:02|43079.71
00:58:03|43079.71
00:58:04|43079.71
00:58:05|43079.71
00:58:06|43079.71
00:58:07|43079.72
00:58:08|43079.71
00:58:09|43079.72
00:58:10|43082.
00:58:11|43083.4
00:58:12|43083.39
00:58:13|43083.9
00:58:14|43083.89
00:58:15|43084.18
00:58:16|43084.18
00:58:17|43084.18
00:58:18|43084.18
00:58:19|43084.19
00:58:20|43084.19
00:58:21|43079.71
00:58:22|43076.01
00:58:23|43074.62
00:58:24|43074.61
00:58:25|43071.56
00:58:26|43071.56
00:58:27|43069.47
00:58:28|43067.
00:58:29|43067.
00:58:30|43067.01
00:58:31|43067.
00:58:32|43067.01
00:58:33|43067.
00:58:34|43067.01
00:58:35|43067.
00:58:36|43067.01
00:58:37|43071.37
00:58:38|43076.84
00:58:39|43076.85
00:58:40|43076.84
00:58:41|43079.
00:58:43|43086.01
00:58:43|43086.01
00:58:44|43086.01
00:58:45|43086.
00:58:46|43086.
00:58:47|43086.01
00:58:48|43086.
00:58:49|43086.
00:58:50|43076.01
00:58:51|43071.76
00:58:53|43071.76
00:58:54|43072.26
00:58:54|43072.26
00:58:56|43072.25
00:58:57|43072.25
00:58:58|43072.25
00:58:59|43072.26
00:59:00|43072.25
00:59:01|43072.25
00:59:02|43072.25
00:59:03|43072.25
00:59:04|43072.26
00:59:04|43072.25
00:59:06|43061.49
00:59:07|43059.11
00:59:08|43046.11
00:59:09|43040.55
00:59:10|43043.1
00:59:11|43043.1
00:59:12|43037.55
00:59:13|43045.16
00:59:14|43042.01
00:59:15|43034.58
00:59:16|43030.13
00:59:17|43030.13
00:59:19|43042.99
00:59:19|43046.88
00:59:20|43052.
00:59:21|43053.79
00:59:22|43060.99
00:59:23|43061.
00:59:24|43060.99
00:59:25|43060.99
00:59:26|43060.99
00:59:27|43060.99
00:59:28|43061.
00:59:29|43070.
00:59:30|43072.24
00:59:31|43072.24
00:59:32|43072.25
00:59:33|43072.24
00:59:34|43067.93
00:59:35|43067.4
00:59:36|43067.41
00:59:37|43067.4
00:59:39|43067.4
00:59:40|43067.4
00:59:41|43063.38
00:59:42|43061.95
00:59:43|43063.99
00:59:44|43063.99
00:59:45|43055.01
00:59:46|43051.47
00:59:47|43048.55
00:59:49|43032.64
00:59:49|43032.65
00:59:50|43035.23
00:59:51|43038.33
00:59:53|43038.33
00:59:53|43038.33
00:59:55|43034.01
00:59:56|43034.01
00:59:57|43038.33
00:59:58|43038.33
00:59:59|43037.6
01:00:00|43034.72
01:00:01|43034.73
01:00:02|43034.73
01:00:04|43034.73
01:00:04|43034.72
01:00:05|43034.73
01:00:07|43034.73
01:00:07|43035.23
01:00:08|43035.8
01:00:09|43035.81
01:00:11|43035.8
01:00:11|43035.81
01:00:12|43035.8
01:00:13|43035.8
01:00:14|43035.8
01:00:15|43038.34
01:00:17|43038.33
01:00:17|43031.
01:00:18|43034.
01:00:20|43035.23
01:00:20|43035.22
01:00:22|43035.22
01:00:23|43035.23
01:00:24|43035.22
01:00:25|43035.23
01:00:26|43035.23
01:00:27|43046.37
01:00:28|43045.67
01:00:29|43045.67
01:00:31|43043.
01:00:31|43042.62
01:00:32|43042.63
01:00:33|43040.44
01:00:34|43037.13
01:00:35|43029.71
01:00:36|43029.4
01:00:37|43029.4
01:00:38|43029.41
01:00:40|43012.11
01:00:41|43023.68
01:00:42|43029.4
01:00:44|43029.39
01:00:45|43029.39
01:00:46|43024.23
01:00:47|43024.24
01:00:48|43024.24
01:00:49|43024.23
01:00:51|43021.77
01:00:52|43021.77
01:00:53|43021.77
01:00:54|43020.81
01:00:55|43015.47
01:00:56|43007.01
01:00:57|43007.01
01:00:58|43003.43
01:00:59|43005.2
01:01:00|43006.99
01:01:01|43009.28
01:01:02|43009.28
01:01:03|43009.29
01:01:04|43009.28
01:01:06|43016.33
01:01:06|43016.34
01:01:08|43020.69
01:01:08|43020.68
01:01:10|43020.68
01:01:10|43020.68
01:01:12|43020.68
01:01:13|43020.68
01:01:14|43016.33
01:01:15|43013.02
01:01:16|43013.01
01:01:17|43013.01
01:01:18|43013.02
01:01:19|43013.01
01:01:20|43010.
01:01:21|43013.01
01:01:21|43013.01
01:01:23|43013.01
01:01:24|43013.02
01:01:25|43007.51
01:01:26|43007.51
01:01:27|43007.51
01:01:27|43004.53
01:01:29|43002.51
01:01:29|42997.35
01:01:30|42997.35
01:01:32|42996.49
01:01:33|42996.5
01:01:34|42996.5
01:01:35|42996.5
01:01:36|42996.5
01:01:37|42996.49
01:01:37|42997.34
01:01:39|42997.34
01:01:40|42997.34
01:01:41|42997.34
01:01:42|42999.34
01:01:44|43002.35
01:01:45|43003.55
01:01:46|43003.55
01:01:47|42992.89
01:01:48|42990.12
01:01:49|42990.12
01:01:50|42990.12
01:01:52|42990.12
01:01:52|42990.13
01:01:54|42981.14
01:01:54|42981.13
01:01:56|42981.71
01:01:56|42983.
01:01:57|42984.8
01:01:58|42983.25
01:01:59|42975.01
01:02:00|42975.
01:02:01|42974.04
01:02:02|42974.05
01:02:03|42974.04
01:02:04|42974.05
01:02:05|42974.05
01:02:06|42974.05
01:02:07|42984.73
01:02:08|42988.46
01:02:09|42984.73
01:02:10|42980.01
01:02:11|42980.01
01:02:12|42992.
01:02:13|42989.66
01:02:14|42989.66
01:02:15|42989.66
01:02:16|42989.65
01:02:18|42986.
01:02:18|42986.01
01:02:20|42986.01
01:02:21|42974.05
01:02:22|42974.06
01:02:22|42974.06
01:02:24|42974.05
01:02:25|42974.06
01:02:26|42974.05
01:02:27|42975.34
01:02:28|42975.34
01:02:29|42976.55
01:02:30|42976.56
01:02:31|42974.05
01:02:32|42974.05
01:02:33|42974.04
01:02:34|42975.3
01:02:35|42975.3
01:02:36|42975.3
01:02:37|42962.55
01:02:38|42964.73
01:02:39|42965.91
01:02:40|42965.91
01:02:41|42965.91
01:02:43|42965.9
01:02:44|42964.16
01:02:44|42964.16
01:02:46|42964.16
01:02:47|42968.43
01:02:48|42973.09
01:02:48|42973.08
01:02:49|42964.37
01:02:51|42964.56
01:02:51|42964.88
01:02:52|42964.87
01:02:54|42964.87
01:02:55|42964.26
01:02:56|42964.25
01:02:57|42964.25
01:02:58|42963.59
01:02:59|42962.46
01:03:00|42961.9
01:03:01|42961.9
01:03:03|42960.3
01:03:04|42960.53
01:03:05|42960.54
01:03:06|42960.53
01:03:07|42972.63
01:03:08|42976.99
01:03:09|42977.35
01:03:10|42977.34
01:03:11|42977.34
01:03:12|42977.34
01:03:13|42977.34
01:03:14|42977.34
01:03:15|42977.34
01:03:16|42977.
01:03:17|42972.94
01:03:18|42972.94
01:03:19|42972.95
01:03:20|42977.35
01:03:21|42977.34
01:03:22|42977.35
01:03:23|42977.34
01:03:24|42977.35
01:03:25|42977.34
01:03:27|42977.34
01:03:27|42975.67
01:03:28|42975.67
01:03:29|42975.66
01:03:30|42974.59
01:03:31|42974.58
01:03:32|42974.58
01:03:33|42974.58
01:03:34|42970.93
01:03:35|42968.75
01:03:36|42965.01
01:03:37|42965.01
01:03:38|42967.66
01:03:39|42967.67
01:03:40|42973.68
01:03:41|42973.68
01:03:43|42981.91
01:03:44|42982.85
01:03:46|42982.85
01:03:46|42979.6
01:03:47|42974.88
01:03:49|42974.45
01:03:50|42974.45
01:03:51|42972.7
01:03:52|42965.53
01:03:53|42965.53
01:03:54|42965.52
01:03:55|42965.53
01:03:56|42965.52
01:03:57|42965.53
01:03:58|42965.52
01:03:59|42965.53
01:03:59|42965.52
01:04:01|42965.53
01:04:02|42967.9
01:04:03|42967.9
01:04:03|42967.91
01:04:05|42967.9
01:04:07|42972.61
01:04:07|42971.04
01:04:08|42971.05
01:04:09|42976.99
01:04:10|42976.99
01:04:11|42976.99
01:04:12|42976.99
01:04:13|42976.99
01:04:14|42976.99
01:04:15|42976.99
01:04:16|42976.99
01:04:17|42975.
01:04:18|42975.01
01:04:19|42975.01
01:04:20|42975.01
01:04:21|42975.
01:04:22|42975.
01:04:23|42975.
01:04:24|42972.16
01:04:25|42972.15
01:04:26|42972.16
01:04:28|42968.44
01:04:29|42968.43
01:04:30|42972.84
01:04:31|42971.
01:04:32|42956.13
01:04:33|42962.06
01:04:34|42962.05
01:04:35|42962.05
01:04:35|42962.05
01:04:37|42962.05
01:04:38|42957.29
01:04:38|42957.29
01:04:39|42957.28
01:04:41|42957.28
01:04:42|42957.28
01:04:43|42956.43
01:04:44|42956.43
01:04:45|42947.39
01:04:47|42950.
01:04:47|42952.91
01:04:48|42953.13
01:04:49|42953.14
01:04:51|42954.18
01:04:52|42954.18
01:04:53|42954.18
01:04:54|42954.18
01:04:55|42954.19
01:04:56|42952.92
01:04:57|42948.17
01:04:58|42948.17
01:04:59|42948.17
01:05:01|42944.37
01:05:01|42941.7
01:05:03|42941.63
01:05:04|42941.01
01:05:04|42952.35
01:05:06|42952.35
01:05:06|42950.01
01:05:07|42950.
01:05:08|42950.
01:05:09|42950.
01:05:11|42950.
01:05:11|42950.
01:05:13|42950.
01:05:14|42950.03
01:05:15|42950.03
01:05:16|42950.03
01:05:17|42950.03
01:05:18|42950.02
01:05:19|42950.02
01:05:20|42950.03
01:05:21|42948.35
01:05:22|42945.82
01:05:23|42945.82
01:05:24|42944.41
01:05:25|42944.41
01:05:26|42949.81
01:05:27|42949.81
01:05:28|42949.81
01:05:29|42949.81
01:05:30|42949.82
01:05:31|42949.81
01:05:32|42949.79
01:05:33|42949.79
01:05:34|42947.75
01:05:35|42947.75
01:05:36|42947.75
01:05:37|42947.75
01:05:38|42944.
01:05:39|42943.98
01:05:40|42940.49
01:05:42|42935.16
01:05:42|42934.44
01:05:43|42944.07
01:05:44|42941.
01:05:46|42941.01
01:05:47|42941.
01:05:48|42939.41
01:05:49|42928.92
01:05:51|42932.65
01:05:52|42936.08
01:05:52|42937.42
01:05:53|42934.92
01:05:55|42934.91
01:05:56|42914.91
01:05:57|42912.25
01:05:58|42909.21
01:05:58|42912.85
01:06:00|42920.
01:06:01|42931.84
01:06:02|42932.53
01:06:03|42938.
01:06:04|42919.51
01:06:05|42923.03
01:06:06|42926.28
01:06:07|42921.27
01:06:08|42921.27
01:06:09|42921.27
01:06:10|42921.28
01:06:11|42921.27
01:06:12|42921.28
01:06:13|42921.99
01:06:14|42939.43
01:06:15|42938.92
01:06:16|42928.69
01:06:17|42928.69
01:06:18|42928.23
01:06:19|42928.23
01:06:20|42928.23
01:06:22|42928.22
01:06:22|42928.22
01:06:23|42928.23
01:06:24|42934.36
01:06:25|42934.37
01:06:26|42934.37
01:06:28|42950.01
01:06:29|42950.
01:06:29|42950.
01:06:30|42950.
01:06:31|42950.
01:06:32|42950.
01:06:33|42950.
01:06:34|42950.
01:06:35|42950.02
01:06:36|42974.8
01:06:37|42982.83
01:06:38|42971.09
01:06:39|42978.38
01:06:41|42971.1
01:06:42|42975.77
01:06:43|42979.41
01:06:43|42978.07
01:06:45|42978.06
01:06:46|42978.07
01:06:47|42978.54
01:06:48|42971.19
01:06:49|42971.2
01:06:50|42971.2
01:06:52|42971.2
01:06:52|42971.2
01:06:54|42971.2
01:06:54|42971.19
01:06:55|42971.2
01:06:57|42971.19
01:06:58|42971.2
01:06:59|42970.2
01:07:00|42969.57
01:07:01|42969.56
01:07:02|42972.19
01:07:03|42976.08
01:07:05|42980.99
01:07:05|42981.
01:07:07|42984.38
01:07:07|42980.13
01:07:09|42972.22
01:07:10|42974.
01:07:10|42966.12
01:07:12|42959.41
01:07:13|42963.47
01:07:14|42963.47
01:07:15|42963.47
01:07:16|42963.47
01:07:17|42963.47
01:07:18|42963.47
01:07:19|42963.46
01:07:20|42963.46
01:07:21|42962.97
01:07:22|42962.06
01:07:23|42959.91
01:07:24|42958.23
01:07:25|42953.38
01:07:26|42952.72
01:07:27|42952.71
01:07:27|42952.72
01:07:28|42947.07
01:07:30|42950.2
01:07:31|42956.
01:07:31|42956.
01:07:33|42955.99
01:07:34|42955.99
01:07:35|42952.31
01:07:36|42950.67
01:07:37|42950.67
01:07:38|42950.67
01:07:39|42941.93
01:07:40|42940.54
01:07:41|42940.54
01:07:42|42940.54
01:07:43|42938.15
01:07:44|42938.16
01:07:45|42937.59
01:07:46|42936.12
01:07:47|42936.11
01:07:49|42933.39
01:07:50|42933.38
01:07:51|42920.64
01:07:52|42926.
01:07:53|42932.
01:07:54|42934.48
01:07:55|42932.
01:07:56|42932.
01:07:58|42932.
01:07:59|42932.
01:08:00|42932.01
01:08:01|42932.
01:08:02|42936.11
01:08:03|42936.8
01:08:04|42949.99
01:08:06|42949.99
01:08:07|42951.49
01:08:07|42951.49
01:08:09|42951.49
01:08:09|42951.49
01:08:11|42951.49
01:08:12|42947.77
01:08:13|42947.77
01:08:14|42947.77
01:08:15|42949.98
01:08:16|42949.98
01:08:17|42949.99
01:08:17|42949.99
01:08:19|42951.5
01:08:19|42953.88
01:08:21|42953.88
01:08:22|42953.89
01:08:22|42951.51
01:08:24|42951.51
01:08:25|42950.92
01:08:26|42950.01
01:08:27|42952.55
01:08:28|42952.56
01:08:29|42952.55
01:08:30|42952.55
01:08:31|42952.55
01:08:32|42952.55
01:08:33|42952.56
01:08:34|42952.55
01:08:35|42952.56
01:08:36|42952.55
01:08:37|42953.88
01:08:38|42953.87
01:08:39|42953.88
01:08:40|42953.87
01:08:41|42953.88
01:08:42|42955.99
01:08:43|42956.
01:08:44|42958.22
01:08:45|42951.47
01:08:47|42951.47
01:08:48|42951.29
01:08:48|42951.28
01:08:50|42951.28
01:08:51|42951.28
01:08:52|42946.75
01:08:53|42932.
01:08:53|42928.43
01:08:54|42921.39
01:08:55|42921.38
01:08:57|42917.97
01:08:57|42921.38
01:08:59|42921.38
01:09:00|42921.38
01:09:01|42921.38
01:09:02|42921.39
01:09:04|42914.01
01:09:04|42910.4
01:09:06|42915.05
01:09:06|42915.05
01:09:08|42915.05
01:09:08|42917.02
01:09:10|42918.33
01:09:11|42928.12
01:09:12|42934.58
01:09:13|42934.57
01:09:14|42931.41
01:09:14|42932.
01:09:16|42937.65
01:09:17|42944.
01:09:18|42944.
01:09:19|42944.
01:09:20|42944.
01:09:21|42944.05
01:09:22|42951.27
01:09:23|42951.28
01:09:24|42951.27
01:09:25|42951.28
01:09:26|42951.27
01:09:27|42951.27
01:09:28|42951.27
01:09:29|42947.85
01:09:30|42946.59
01:09:31|42946.59
01:09:32|42946.6
01:09:33|42946.6
01:09:34|42946.59
01:09:35|42950.18
01:09:36|42950.18
01:09:37|42950.19
01:09:38|42950.18
01:09:39|42950.18
01:09:40|42950.18
01:09:41|42947.
01:09:43|42945.07
01:09:43|42945.06
01:09:44|42945.07
01:09:46|42945.07
01:09:47|42945.06
01:09:48|42945.07
01:09:49|42945.07
01:09:50|42945.07
01:09:52|42945.06
01:09:52|42945.06
01:09:53|42950.05
01:09:55|42950.18
01:09:56|42946.
01:09:57|42945.46
01:09:58|42945.46
01:09:59|42945.46
01:10:00|42945.46
01:10:01|42945.07
01:10:02|42945.06
01:10:03|42945.05
01:10:05|42945.
01:10:05|42943.13
01:10:07|42943.13
01:10:08|42943.14
01:10:08|42940.16
01:10:09|42935.78
01:10:11|42931.19
01:10:12|42931.2
01:10:13|42931.2
01:10:13|42931.2
01:10:14|42931.19
01:10:15|42931.19
01:10:17|42931.19
01:10:18|42931.65
01:10:19|42931.65
01:10:19|42931.65
01:10:20|42935.18
01:10:21|42935.18
01:10:22|42935.18
01:10:23|42935.18
01:10:24|42935.18
01:10:26|42937.31
01:10:26|42937.31
01:10:28|42937.31
01:10:29|42937.31
01:10:30|42937.32
01:10:31|42937.31
01:10:32|42937.32
01:10:33|42937.31
01:10:34|42937.31
01:10:35|42937.31
01:10:36|42937.32
01:10:37|42937.32
01:10:38|42937.31
01:10:39|42937.32
01:10:41|42940.4
01:10:41|42944.17
01:10:43|42950.04
01:10:43|42950.04
01:10:44|42950.04
01:10:46|42950.05
01:10:46|42950.18
01:10:47|42950.17
01:10:48|42950.18
01:10:50|42950.17
01:10:51|42950.17
01:10:53|42950.17
01:10:53|42950.
01:10:54|42950.
01:10:55|42949.48
01:10:57|42955.99
01:10:58|42956.
01:10:59|42956.02
01:11:00|42957.93
01:11:01|42957.92
01:11:02|42959.8
01:11:03|42964.97
01:11:04|42965.52
01:11:05|42967.52
01:11:06|42970.96
01:11:07|42975.2
01:11:08|42975.42
01:11:09|42971.
01:11:10|42971.76
01:11:11|42971.76
01:11:12|42975.41
01:11:13|42975.68
01:11:14|42982.54
01:11:15|42994.16
01:11:16|42994.17
01:11:17|42994.17
01:11:18|42994.17
01:11:19|42994.16
01:11:20|42999.99
01:11:21|43000.
01:11:22|43003.56
01:11:23|43020.67
01:11:24|43021.9
01:11:25|43015.44
01:11:26|43022.
01:11:27|43022.32
01:11:28|43029.41
01:11:29|43029.56
01:11:30|43033.63
01:11:31|43033.62
01:11:32|43033.62
01:11:33|43029.7
01:11:34|43029.71
01:11:35|43029.71
01:11:36|43039.22
01:11:37|43039.22
01:11:38|43039.23
01:11:39|43039.22
01:11:40|43041.24
01:11:41|43042.98
01:11:42|43042.98
01:11:43|43042.98
01:11:44|43033.53
01:11:45|43036.72
01:11:46|43045.67
01:11:47|43045.67
01:11:48|43045.68
01:11:49|43045.68
01:11:50|43045.67
01:11:52|43045.67
01:11:53|43037.94
01:11:54|43037.14
01:11:55|43037.14
01:11:55|43037.14
01:11:57|43037.13
01:11:58|43037.13
01:11:59|43037.13
01:12:01|43037.14
01:12:02|43038.45
01:12:03|43045.67
01:12:04|43060.
01:12:05|43060.99
01:12:06|43063.46
01:12:07|43064.91
01:12:09|43066.75
01:12:09|43068.07
01:12:10|43068.05
01:12:11|43068.06
01:12:12|43068.07
01:12:13|43068.36
01:12:14|43068.35
01:12:15|43068.35
01:12:16|43068.35
01:12:17|43064.92
01:12:18|43064.19
01:12:19|43064.19
01:12:20|43064.2
01:12:21|43064.19
01:12:22|43064.19
01:12:23|43060.
01:12:24|43060.01
01:12:25|43060.
01:12:26|43060.
01:12:27|43060.01
01:12:28|43063.96
01:12:29|43076.57
01:12:30|43076.57
01:12:31|43076.78
01:12:32|43076.79
01:12:34|43076.08
01:12:34|43076.
01:12:35|43068.47
01:12:36|43068.47
01:12:37|43068.47
01:12:38|43068.46
01:12:39|43068.55
01:12:40|43072.95
01:12:41|43075.99
01:12:42|43077.65
01:12:43|43076.01
01:12:45|43072.95
01:12:45|43072.95
01:12:46|43072.95
01:12:47|43072.96
01:12:48|43072.95
01:12:49|43072.96
01:12:50|43072.95
01:12:52|43072.95
01:12:53|43072.95
01:12:54|43081.17
01:12:55|43081.17
01:12:57|43081.17
01:12:57|43086.62
01:12:58|43096.25
01:12:59|43092.82
01:13:00|43091.63
01:13:02|43091.63
01:13:03|43091.63
01:13:04|43083.22
01:13:05|43079.79
01:13:06|43072.96
01:13:07|43072.96
01:13:08|43072.95
01:13:09|43072.95
01:13:11|43067.27
01:13:11|43067.27
01:13:12|43064.03
01:13:13|43063.86
01:13:14|43061.48
01:13:15|43061.48
01:13:16|43054.91
01:13:17|43050.85
01:13:19|43046.01
01:13:20|43046.
01:13:20|43046.01
01:13:21|43046.
01:13:22|43046.01
01:13:23|43046.01
01:13:24|43040.99
01:13:25|43039.43
01:13:27|43038.76
01:13:28|43037.35
01:13:28|43037.36
01:13:30|43037.35
01:13:31|43037.36
01:13:32|43037.35
01:13:33|43037.36
01:13:34|43037.36
01:13:35|43037.35
01:13:36|43031.33
01:13:36|43026.25
01:13:38|43022.94
01:13:38|43014.42
01:13:40|43019.18
01:13:40|43019.17
01:13:42|43019.18
01:13:43|43011.38
01:13:44|43010.98
01:13:45|43004.77
01:13:46|43000.01
01:13:47|43000.01
01:13:48|43000.
01:13:49|43009.99
01:13:50|42989.29
01:13:51|42999.48
01:13:52|42999.47
01:13:54|42999.47
01:13:55|42983.01
01:13:56|42983.01
01:13:57|42983.01
01:13:58|42983.
01:13:59|42983.01
01:14:00|42983.
01:14:02|42983.
01:14:02|42985.99
01:14:03|42986.
01:14:04|42986.
01:14:05|42997.99
01:14:07|42998.
01:14:07|43010.97
01:14:08|43010.97
01:14:09|43016.64
01:14:10|43016.64
01:14:12|43036.99
01:14:13|43028.78
01:14:14|43028.78
01:14:16|43028.79
01:14:16|43028.78
01:14:17|43028.79
01:14:18|43028.78
01:14:19|43028.78
01:14:20|43028.22
01:14:21|43017.34
01:14:22|43017.34
01:14:23|43017.34
01:14:24|43016.65
01:14:25|43016.65
01:14:27|43013.01
01:14:28|43008.71
01:14:29|43003.96
01:14:30|43003.97
01:14:31|43003.97
01:14:32|43001.
01:14:33|42998.01
01:14:34|42997.99
01:14:35|42998.
01:14:36|42998.
01:14:37|43000.15
01:14:38|43000.15
01:14:39|43000.15
01:14:41|43000.14
01:14:41|43000.15
01:14:42|43000.14
01:14:43|43000.15
01:14:44|43000.15
01:14:45|42992.19
01:14:46|42983.6
01:14:47|42983.59
01:14:48|42983.59
01:14:49|42992.76
01:14:50|42996.73
01:14:51|43001.
01:14:52|43001.
01:14:53|43001.01
01:14:55|42984.2
01:14:56|42983.01
01:14:58|42989.
01:14:58|42989.
01:15:00|42994.03
01:15:01|42986.34
01:15:02|42985.
01:15:03|42985.
01:15:04|42985.01
01:15:05|42985.
01:15:06|42985.
01:15:08|42987.89
01:15:08|42990.75
01:15:09|42990.76
01:15:11|42990.75
01:15:11|42990.76
01:15:13|42979.32
01:15:14|42982.3
01:15:15|42985.51
01:15:16|42985.51
01:15:17|42985.51
01:15:19|42985.01
01:15:19|42985.
01:15:20|42985.01
01:15:21|42985.01
01:15:22|42985.01
01:15:23|42985.01
01:15:24|42985.
01:15:25|42985.
01:15:26|42985.
01:15:27|42985.99
01:15:28|42988.99
01:15:29|42989.
01:15:30|42989.29
01:15:31|42991.38
01:15:32|42992.
01:15:33|42992.09
01:15:34|42992.08
01:15:35|42992.08
01:15:36|42997.66
01:15:38|42997.99
01:15:39|42998.23
01:15:40|43000.14
01:15:40|43000.14
01:15:41|43000.99
01:15:42|43000.99
01:15:43|43002.84
01:15:44|43002.83
01:15:46|43003.96
01:15:46|43007.
01:15:47|43010.75
01:15:49|43012.14
01:15:50|43018.98
01:15:50|43018.98
01:15:51|43018.99
01:15:52|43018.98
01:15:54|43018.99
01:15:54|43024.99
01:15:56|43025.
01:15:57|43027.99
01:15:58|43028.
01:15:59|43028.13
01:16:00|43030.76
01:16:01|43030.76
01:16:02|43030.99
01:16:03|43030.99
01:16:04|43036.52
01:16:06|43036.52
01:16:07|43034.01
01:16:08|43032.78
01:16:09|43031.93
01:16:10|43031.48
01:16:11|43031.47
01:16:12|43022.85
01:16:14|43036.99
01:16:14|43036.99
01:16:15|43036.99
01:16:17|43039.99
01:16:18|43044.97
01:16:19|43044.97
01:16:20|43049.99
01:16:21|43051.16
01:16:22|43059.95
01:16:23|43059.95
01:16:24|43062.81
01:16:25|43062.8
01:16:26|43062.8
01:16:27|43062.81
01:16:28|43062.8
01:16:29|43062.81
01:16:30|43062.81
01:16:31|43062.81
01:16:32|43062.8
01:16:33|43062.8
01:16:34|43063.78
01:16:35|43063.78
01:16:36|43064.83
01:16:37|43064.91
01:16:38|43064.91
01:16:39|43067.91
01:16:40|43067.91
01:16:41|43067.91
01:16:42|43067.91
01:16:43|43067.4
01:16:44|43067.4
01:16:46|43065.74
01:16:46|43065.74
01:16:47|43065.74
01:16:48|43065.74
01:16:49|43065.74
01:16:50|43062.82
01:16:51|43062.81
01:16:52|43048.6
01:16:53|43048.6
01:16:54|43048.6
01:16:55|43056.56
01:16:57|43056.55
01:16:58|43056.55
01:17:00|43056.55
01:17:00|43046.1
01:17:02|43046.1
01:17:03|43046.1
01:17:04|43051.81
01:17:04|43051.81
01:17:06|43056.54
01:17:08|43054.14
01:17:08|43057.21
01:17:09|43057.2
01:17:10|43057.21
01:17:11|43057.21
01:17:12|43057.2
01:17:13|43059.88
01:17:14|43059.87
01:17:15|43059.88
01:17:16|43059.87
01:17:17|43059.87
01:17:18|43070.
01:17:19|43070.
01:17:21|43069.99
01:17:22|43069.99
01:17:22|43067.34
01:17:24|43066.55
01:17:24|43063.03
01:17:26|43063.03
01:17:27|43062.92
01:17:27|43062.91
01:17:28|43062.92
01:17:30|43062.92
01:17:31|43062.92
01:17:32|43062.91
01:17:33|43057.2
01:17:34|43051.82
01:17:35|43051.83
01:17:36|43051.83
01:17:37|43051.81
01:17:38|43051.8
01:17:39|43048.61
01:17:40|43048.6
01:17:40|43047.22
01:17:42|43047.21
01:17:43|43047.2
01:17:44|43047.2
01:17:45|43047.2
01:17:46|43047.2
01:17:47|43047.2
01:17:48|43047.2
01:17:49|43047.2
01:17:50|43047.21
01:17:51|43047.2
01:17:52|43047.2
01:17:53|43047.2
01:17:54|43047.2
01:17:55|43047.2
01:17:56|43047.2
01:17:58|43047.2
01:17:58|43047.2
01:18:00|43035.93
01:18:01|43026.92
01:18:02|43028.
01:18:03|43032.54
01:18:04|43032.55
01:18:05|43032.54
01:18:06|43032.55
01:18:07|43032.54
01:18:08|43032.54
01:18:09|43032.54
01:18:10|43032.55
01:18:11|43032.55
01:18:12|43032.55
01:18:13|43032.54
01:18:14|43032.55
01:18:15|43034.
01:18:16|43033.99
01:18:17|43034.
01:18:18|43033.99
01:18:19|43036.01
01:18:20|43036.01
01:18:21|43047.2
01:18:22|43047.21
01:18:23|43048.59
01:18:24|43048.93
01:18:25|43049.08
01:18:26|43049.99
01:18:27|43049.99
01:18:28|43049.99
01:18:29|43049.99
01:18:30|43049.99
01:18:31|43049.99
01:18:32|43049.99
01:18:33|43049.5
01:18:34|43049.5
01:18:35|43049.51
01:18:36|43049.51
01:18:37|43049.51
01:18:38|43049.5
01:18:39|43047.71
01:18:40|43047.68
01:18:41|43047.69
01:18:42|43047.68
01:18:43|43047.68
01:18:44|43047.68
01:18:45|43047.69
01:18:47|43047.69
01:18:47|43047.69
01:18:48|43047.68
01:18:50|43047.69
01:18:51|43047.69
01:18:52|43054.03
01:18:53|43054.03
01:18:54|43054.03
01:18:56|43054.04
01:18:56|43054.04
01:18:58|43059.35
01:18:59|43059.36
01:19:00|43059.35
01:19:01|43056.96
01:19:02|43051.42
01:19:03|43051.41
01:19:03|43062.8
01:19:04|43062.79
01:19:06|43062.8
01:19:07|43062.8
01:19:08|43063.94
01:19:09|43065.91
01:19:10|43065.91
01:19:11|43066.4
01:19:12|43066.4
01:19:12|43065.91
01:19:14|43065.92
01:19:15|43064.21
01:19:16|43059.76
01:19:17|43055.01
01:19:18|43053.88
01:19:19|43051.41
01:19:20|43031.59
01:19:21|43031.59
01:19:22|43025.93
01:19:23|43021.22
01:19:23|43021.23
01:19:25|43021.22
01:19:25|43018.26
01:19:27|43021.09
01:19:27|43010.39
01:19:29|43017.95
01:19:30|43018.99
01:19:31|43019.
01:19:32|43019.
01:19:33|43019.
01:19:34|43019.
01:19:35|43018.99
01:19:36|43018.99
01:19:37|43019.
01:19:38|43018.54
01:19:39|43011.58
01:19:40|43010.4
01:19:41|43009.05
01:19:42|43007.62
01:19:43|42995.71
01:19:44|42995.7
01:19:45|42986.01
01:19:46|42985.06
01:19:47|42985.06
01:19:48|42984.58
01:19:49|42981.19
01:19:50|42980.47
01:19:51|42988.8
01:19:52|42995.
01:19:53|42995.
01:19:54|42995.
01:19:55|42995.
01:19:56|42992.
01:19:57|42989.
01:19:58|42983.
01:19:59|42983.
01:20:01|42983.
01:20:02|42983.01
01:20:03|42983.
01:20:05|42983.
01:20:05|42983.
01:20:06|42980.
01:20:07|42978.5
01:20:09|42978.51
01:20:10|42978.5
01:20:11|42975.8
01:20:11|42975.8
01:20:13|42975.5
01:20:13|42975.5
01:20:15|42975.5
01:20:16|42975.5
01:20:17|42975.5
01:20:18|42977.98
01:20:19|42977.97
01:20:20|42977.97
01:20:21|42984.07
01:20:22|42984.07
01:20:23|42984.08
01:20:25|42984.08
01:20:25|42984.08
01:20:26|42987.41
01:20:27|42988.99
01:20:28|42973.1
01:20:29|42968.5
01:20:31|42976.06
01:20:32|42976.07
01:20:33|42976.07
01:20:34|42976.06
01:20:34|42976.07
01:20:35|42975.53
01:20:37|42971.84
01:20:37|42971.84
01:20:38|42968.01
01:20:40|42968.01
01:20:41|42965.4
01:20:42|42964.45
01:20:43|42959.41
01:20:44|42955.1
01:20:45|42955.1
01:20:46|42955.11
01:20:47|42955.1
01:20:48|42953.81
01:20:49|42953.82
01:20:50|42947.01
01:20:51|42947.
01:20:52|42945.77
01:20:53|42949.16
01:20:54|42949.16
01:20:55|42949.16
01:20:56|42949.15
01:20:57|42945.77
01:20:58|42945.71
01:20:59|42945.71
01:21:00|42945.71
01:21:02|42945.7
01:21:03|42939.14
01:21:03|42938.53
01:21:05|42934.99
01:21:05|42931.21
01:21:07|42929.01
01:21:07|42930.01
01:21:08|42930.01
01:21:10|42917.88
01:21:11|42913.93
01:21:12|42909.19
01:21:13|42913.79
01:21:15|42909.2
01:21:16|42909.19
01:21:17|42909.19
01:21:18|42919.99
01:21:19|42919.99
01:21:20|42913.56
01:21:21|42911.01
01:21:22|42911.
01:21:23|42908.01
01:21:25|42906.21
01:21:26|42906.2
01:21:26|42906.2
01:21:28|42906.21
01:21:28|42906.2
01:21:29|42906.2
01:21:30|42906.21
01:21:31|42906.2
01:21:32|42906.21
01:21:34|42906.2
01:21:34|42906.2
01:21:36|42906.21
01:21:37|42906.21
01:21:38|42906.2
01:21:39|42906.21
01:21:40|42906.
01:21:41|42901.9
01:21:42|42901.9
01:21:43|42901.56
01:21:44|42901.55
01:21:45|42888.89
01:21:46|42881.01
01:21:47|42864.4
01:21:48|42868.92
01:21:49|42879.98
01:21:50|42879.98
01:21:51|42877.66
01:21:52|42872.99
01:21:53|42868.55
01:21:54|42868.55
01:21:55|42868.55
01:21:56|42873.55
01:21:57|42874.05
01:21:58|42874.05
01:21:59|42877.66
01:22:00|42886.81
01:22:02|42889.12
01:22:02|42889.12
01:22:04|42889.1
01:22:05|42889.06
01:22:05|42888.61
01:22:07|42888.61
01:22:08|42878.5
01:22:09|42878.5
01:22:10|42876.71
01:22:12|42865.71
01:22:12|42855.56
01:22:13|42855.56
01:22:14|42855.56
01:22:15|42855.56
01:22:16|42855.55
01:22:18|42855.55
01:22:18|42854.4
01:22:19|42854.39
01:22:21|42854.39
01:22:21|42853.53
01:22:22|42853.53
01:22:23|42853.52
01:22:25|42853.52
01:22:25|42853.52
01:22:26|42850.
01:22:27|42842.13
01:22:29|42831.37
01:22:29|42832.39
01:22:31|42831.38
01:22:31|42840.92
01:22:32|42833.62
01:22:34|42839.83
01:22:34|42839.83
01:22:35|42840.58
01:22:36|42834.98
01:22:38|42834.98
01:22:38|42835.95
01:22:39|42817.35
01:22:40|42817.35
01:22:42|42822.57
01:22:43|42827.69
01:22:44|42832.17
01:22:44|42836.93
01:22:46|42847.72
01:22:47|42847.73
01:22:48|42837.96
01:22:49|42837.96
01:22:50|42837.96
01:22:51|42837.96
01:22:52|42837.97
01:22:53|42837.97
01:22:54|42837.96
01:22:55|42840.57
01:22:56|42840.58
01:22:57|42844.99
01:22:58|42845.
01:22:59|42851.69
01:23:01|42859.64
01:23:01|42859.65
01:23:03|42859.64
01:23:04|42859.64
01:23:05|42859.65
01:23:06|42859.65
01:23:07|42859.64
01:23:09|42859.64
01:23:10|42859.65
01:23:12|42859.64
01:23:12|42859.65
01:23:14|42848.
01:23:15|42843.55
01:23:16|42837.
01:23:17|42837.01
01:23:17|42837.01
01:23:19|42837.01
01:23:20|42834.22
01:23:21|42834.22
01:23:22|42834.21
01:23:23|42834.22
01:23:24|42831.37
01:23:25|42830.
01:23:26|42830.01
01:23:27|42830.01
01:23:28|42830.
01:23:29|42830.
01:23:30|42830.
01:23:31|42828.45
01:23:32|42821.01
01:23:33|42816.23
01:23:34|42818.49
01:23:35|42818.49
01:23:36|42818.48
01:23:37|42820.39
01:23:38|42825.66
01:23:39|42821.21
01:23:40|42818.
01:23:41|42818.
01:23:42|42804.73
01:23:43|42809.85
01:23:45|42790.63
01:23:45|42797.33
01:23:46|42806.
01:23:47|42802.13
01:23:48|42806.83
01:23:50|42810.98
01:23:50|42810.98
01:23:51|42810.99
01:23:52|42816.3
01:23:54|42818.54
01:23:55|42818.55
01:23:56|42818.55
01:23:57|42828.96
01:23:57|42829.99
01:23:58|42829.99
01:24:00|42828.96
01:24:01|42828.95
01:24:01|42828.96
01:24:03|42824.82
01:24:05|42828.95
01:24:06|42830.
01:24:07|42840.19
01:24:08|42840.2
01:24:09|42840.58
01:24:10|42840.57
01:24:11|42840.57
01:24:13|42844.29
01:24:14|42850.99
01:24:14|42851.35
01:24:15|42851.35
01:24:16|42851.35
01:24:17|42850.82
01:24:18|42850.82
01:24:19|42850.83
01:24:21|42846.32
01:24:21|42848.08
01:24:23|42862.4
01:24:23|42862.4
01:24:24|42862.41
01:24:26|42871.36
01:24:26|42872.3
01:24:28|42872.
01:24:29|42867.62
01:24:30|42867.11
01:24:31|42855.16
01:24:32|42855.15
01:24:33|42855.14
01:24:34|42845.81
01:24:34|42844.47
01:24:36|42842.64
01:24:37|42842.64
01:24:38|42845.43
01:24:39|42847.43
01:24:40|42842.4
01:24:41|42842.41
01:24:42|42842.4
01:24:43|42836.
01:24:44|42836.
01:24:45|42834.91
01:24:46|42834.49
01:24:47|42834.5
01:24:48|42831.15
01:24:49|42827.15
01:24:50|42824.8
01:24:51|42824.81
01:24:52|42824.8
01:24:53|42827.15
01:24:54|42823.16
01:24:55|42821.01
01:24:56|42821.
01:24:57|42821.
01:24:58|42818.76
01:24:59|42818.23
01:25:00|42816.92
01:25:01|42809.86
01:25:02|42809.53
01:25:03|42809.54
01:25:05|42818.56
01:25:05|42813.27
01:25:07|42807.79
01:25:07|42814.99
01:25:09|42818.
01:25:10|42822.82
01:25:11|42811.9
01:25:12|42811.65
01:25:12|42811.66
01:25:13|42811.66
01:25:15|42811.65
01:25:16|42811.66
01:25:17|42811.66
01:25:18|42817.99
01:25:19|42818.
01:25:20|42821.
01:25:21|42821.84
01:25:22|42827.96
01:25:23|42833.
01:25:23|42832.06
01:25:24|42832.07
01:25:26|42832.07
01:25:26|42833.
01:25:28|42836.
01:25:29|42838.1
01:25:31|42842.61
01:25:32|42847.43
01:25:32|42847.42
01:25:34|42847.43
01:25:35|42847.43
01:25:36|42847.43
01:25:37|42847.43
01:25:38|42847.42
01:25:38|42847.43
01:25:40|42846.48
01:25:40|42846.48
01:25:41|42842.61
01:25:43|42842.62
01:25:44|42842.61
01:25:45|42834.56
01:25:46|42824.46
01:25:46|42820.45
01:25:48|42820.45
01:25:48|42818.12
01:25:49|42811.78
01:25:51|42811.78
01:25:51|42814.57
01:25:52|42814.56
01:25:53|42814.56
01:25:55|42814.56
01:25:55|42804.75
01:25:57|42803.21
01:25:58|42804.75
01:25:59|42812.
01:25:59|42814.56
01:26:00|42814.57
01:26:02|42814.57
01:26:03|42819.23
01:26:04|42820.45
01:26:05|42826.98
01:26:07|42827.
01:26:07|42827.
01:26:09|42827.
01:26:10|42829.99
01:26:11|42837.04
01:26:12|42837.04
01:26:12|42837.05
01:26:15|42839.25
01:26:15|42839.96
01:26:16|42840.48
01:26:17|42841.17
01:26:19|42841.19
01:26:19|42841.2
01:26:21|42844.57
01:26:22|42844.56
01:26:22|42847.94
01:26:23|42847.94
01:26:25|42847.95
01:26:26|42845.
01:26:27|42841.18
01:26:28|42841.17
01:26:28|42836.62
01:26:30|42836.63
01:26:31|42836.63
01:26:32|42836.63
01:26:33|42836.62
01:26:34|42836.62
01:26:35|42844.55
01:26:36|42844.56
01:26:37|42844.55
01:26:38|42844.56
01:26:39|42857.
01:26:41|42859.47
01:26:41|42859.47
01:26:42|42859.48
01:26:43|42854.
01:26:44|42848.
01:26:45|42842.57
01:26:47|42842.57
01:26:47|42842.58
01:26:48|42842.57
01:26:49|42842.58
01:26:50|42845.
01:26:51|42848.
01:26:53|42848.02
01:26:53|42848.02
01:26:54|42849.56
01:26:55|42849.56
01:26:56|42849.57
01:26:57|42849.57
01:26:58|42849.57
01:26:59|42850.18
01:27:00|42850.19
01:27:01|42850.18
01:27:02|42850.19
01:27:03|42850.19
01:27:04|42850.19
01:27:05|42850.19
01:27:06|42850.19
01:27:08|42850.18
01:27:09|42850.19
01:27:10|42850.18
01:27:11|42849.39
01:27:12|42849.4
01:27:13|42847.75
01:27:15|42847.04
01:27:15|42842.57
01:27:17|42839.06
01:27:18|42837.86
01:27:19|42836.68
01:27:19|42836.67
01:27:21|42836.27
01:27:22|42836.27
01:27:22|42835.01
01:27:24|42832.68
01:27:25|42832.69
01:27:25|42832.68
01:27:27|42830.26
01:27:27|42830.
01:27:29|42824.45
01:27:30|42828.88
01:27:31|42829.32
01:27:33|42832.99
01:27:33|42832.99
01:27:35|42833.
01:27:36|42833.
01:27:37|42832.99
01:27:38|42832.99
01:27:39|42832.99
01:27:40|42832.99
01:27:41|42833.
01:27:42|42832.99
01:27:43|42833.
01:27:44|42832.99
01:27:45|42833.
01:27:46|42832.99
01:27:47|42832.99
01:27:48|42832.64
01:27:49|42832.15
01:27:50|42832.14
01:27:52|42832.15
01:27:52|42830.14
01:27:53|42824.32
01:27:54|42821.4
01:27:56|42813.22
01:27:57|42813.23
01:27:57|42813.27
01:27:59|42817.99
01:27:59|42818.
01:28:00|42818.
01:28:02|42817.99
01:28:03|42818.
01:28:04|42820.64
01:28:05|42815.
01:28:06|42810.24
01:28:07|42812.96
01:28:09|42812.95
01:28:10|42812.95
01:28:11|42818.49
01:28:12|42818.5
01:28:12|42824.07
01:28:14|42829.18
01:28:15|42829.17
01:28:16|42836.09
01:28:18|42836.08
01:28:18|42830.23
01:28:20|42830.23
01:28:21|42830.23
01:28:22|42830.01
01:28:23|42829.17
01:28:24|42829.17
01:28:25|42818.
01:28:26|42818.
01:28:27|42817.99
01:28:28|42817.99
01:28:29|42812.96
01:28:30|42812.96
01:28:31|42812.96
01:28:32|42812.95
01:28:33|42812.96
01:28:34|42812.95
01:28:35|42805.15
01:28:36|42799.34
01:28:37|42755.5
01:28:38|42758.26
01:28:39|42765.08
01:28:40|42765.97
01:28:41|42757.4
01:28:43|42757.4
01:28:43|42761.13
01:28:44|42772.67
01:28:46|42779.08
01:28:47|42779.07
01:28:48|42777.62
01:28:49|42779.08
01:28:50|42779.8
01:28:51|42779.79
01:28:52|42776.95
01:28:53|42776.94
01:28:54|42776.94
01:28:55|42776.94
01:28:56|42776.94
01:28:57|42776.94
01:28:58|42776.94
01:28:59|42776.95
01:29:00|42776.95
01:29:01|42776.95
01:29:02|42776.95
01:29:03|42771.61
01:29:05|42771.61
01:29:05|42771.61
01:29:06|42773.
01:29:08|42773.04
01:29:09|42790.66
01:29:10|42783.98
01:29:11|42782.01
01:29:12|42782.01
01:29:14|42782.
01:29:14|42782.
01:29:16|42782.71
01:29:17|42780.76
01:29:18|42777.01
01:29:19|42774.64
01:29:20|42775.14
01:29:21|42779.64
01:29:22|42779.64
01:29:22|42779.63
01:29:24|42779.63
01:29:25|42779.63
01:29:26|42776.01
01:29:27|42771.91
01:29:28|42770.
01:29:29|42773.
01:29:30|42778.99
01:29:31|42780.75
01:29:33|42776.01
01:29:33|42776.
01:29:35|42776.
01:29:35|42776.
01:29:37|42761.01
01:29:38|42767.05
01:29:38|42767.05
01:29:39|42767.05
01:29:40|42767.04
01:29:42|42772.14
01:29:42|42770.84
01:29:43|42770.84
01:29:44|42770.85
01:29:45|42767.37
01:29:46|42767.01
01:29:48|42760.
01:29:48|42760.01
01:29:49|42761.46
01:29:50|42776.37
01:29:52|42776.37
01:29:53|42773.32
01:29:54|42773.32
01:29:55|42773.32
01:29:56|42773.03
01:29:57|42773.04
01:29:59|42775.66
01:29:59|42776.38
01:30:01|42778.99
01:30:01|42780.07
01:30:03|42780.75
01:30:04|42781.99
01:30:05|42781.99
01:30:06|42781.99
01:30:07|42782.31
01:30:08|42791.79
01:30:09|42803.
01:30:11|42806.
01:30:12|42813.87
01:30:12|42817.36
01:30:13|42817.36
01:30:14|42817.36
01:30:15|42817.36
01:30:17|42828.03
01:30:18|42828.02
01:30:19|42828.02
01:30:20|42828.03
01:30:21|42828.03
01:30:22|42824.82
01:30:23|42827.
01:30:24|42827.14
01:30:26|42842.61
01:30:27|42840.71
01:30:28|42840.71
01:30:28|42842.61
01:30:29|42842.61
01:30:30|42841.61
01:30:31|42833.01
01:30:32|42833.01
01:30:34|42847.98
01:30:35|42846.59
01:30:36|42842.01
01:30:37|42839.32
01:30:38|42839.31
01:30:39|42839.31
01:30:40|42839.32
01:30:41|42839.31
01:30:42|42839.31
01:30:42|42841.5
01:30:44|42842.
01:30:44|42839.31
01:30:46|42839.32
01:30:47|42841.5
01:30:48|42841.99
01:30:49|42844.99
01:30:50|42844.99
01:30:51|42844.99
01:30:52|42844.99
01:30:53|42844.99
01:30:54|42844.99
01:30:55|42844.99
01:30:56|42844.99
01:30:56|42844.99
01:30:58|42844.99
01:30:58|42843.51
01:31:00|42839.31
01:31:00|42837.48
01:31:01|42837.48
01:31:03|42837.48
01:31:04|42837.49
01:31:05|42837.48
01:31:06|42838.45
01:31:07|42842.
01:31:08|42842.24
01:31:09|42842.23
01:31:10|42842.23
01:31:12|42839.
01:31:13|42836.
01:31:14|42835.99
01:31:16|42837.75
01:31:16|42837.74
01:31:17|42837.74
01:31:19|42843.9
01:31:20|42843.9
01:31:22|42843.9
01:31:22|42843.9
01:31:23|42843.91
01:31:24|42843.91
01:31:25|42843.91
01:31:26|42843.9
01:31:27|42843.9
01:31:28|42843.91
01:31:29|42843.91
01:31:30|42843.91
01:31:31|42842.62
01:31:32|42842.02
01:31:34|42842.02
01:31:35|42842.02
01:31:35|42842.01
01:31:37|42842.01
01:31:37|42842.01
01:31:38|42842.02
01:31:40|42842.
01:31:41|42842.
01:31:42|42842.
01:31:43|42841.91
01:31:44|42840.
01:31:45|42840.
01:31:46|42839.65
01:31:47|42833.56
01:31:48|42833.55
01:31:49|42831.95
01:31:50|42827.03
01:31:51|42822.48
01:31:52|42821.8
01:31:53|42821.81
01:31:54|42821.81
01:31:55|42821.81
01:31:56|42820.41
01:31:57|42820.4
01:31:58|42820.41
01:31:59|42820.41
01:32:00|42820.41
01:32:01|42820.4
01:32:02|42816.
01:32:03|42816.
01:32:04|42815.51
01:32:05|42815.5
01:32:06|42815.5
01:32:07|42815.5
01:32:08|42816.
01:32:09|42816.
01:32:10|42816.01
01:32:11|42816.
01:32:13|42816.
01:32:13|42816.
01:32:15|42816.
01:32:16|42816.01
01:32:17|42816.
01:32:19|42816.01
01:32:19|42817.93
01:32:21|42817.93
01:32:22|42817.93
01:32:23|42817.93
01:32:24|42817.93
01:32:25|42817.94
01:32:26|42817.93
01:32:27|42817.93
01:32:28|42817.93
01:32:29|42817.94
01:32:30|42817.94
01:32:32|42817.93
01:32:33|42817.21
01:32:33|42816.
01:32:35|42816.01
01:32:36|42817.94
01:32:36|42817.93
01:32:37|42817.94
01:32:38|42817.94
01:32:39|42817.93
01:32:41|42817.93
01:32:41|42817.94
01:32:43|42817.93
01:32:44|42817.94
01:32:45|42817.93
01:32:46|42817.93
01:32:47|42824.
01:32:48|42837.73
01:32:49|42840.19
01:32:50|42842.02
01:32:51|42845.48
01:32:52|42845.48
01:32:53|42845.48
01:32:54|42845.49
01:32:55|42845.49
01:32:56|42845.48
01:32:57|42845.48
01:32:58|42845.48
01:32:59|42845.48
01:33:00|42845.49
01:33:02|42845.48
01:33:02|42845.48
01:33:03|42845.49
01:33:04|42845.48
01:33:05|42841.86
01:33:06|42839.01
01:33:08|42836.73
01:33:08|42828.72
01:33:09|42828.71
01:33:10|42827.22
01:33:12|42825.
01:33:12|42824.47
01:33:14|42824.46
01:33:14|42821.72
01:33:16|42821.
01:33:17|42821.71
01:33:18|42821.71
01:33:19|42821.71
01:33:20|42821.71
01:33:21|42821.7
01:33:22|42821.7
01:33:23|42850.
01:33:25|42853.91
01:33:25|42855.
01:33:27|42856.62
01:33:28|42856.63
01:33:29|42856.62
01:33:29|42856.62
01:33:30|42856.62
01:33:31|42856.62
01:33:32|42857.49
01:33:33|42857.49
01:33:35|42857.48
01:33:36|42857.48
01:33:36|42862.86
01:33:38|42864.72
01:33:38|42869.34
01:33:39|42869.34
01:33:41|42869.34
01:33:42|42869.35
01:33:42|42869.34
01:33:43|42855.44
01:33:45|42855.44
01:33:45|42855.43
01:33:46|42854.36
01:33:48|42854.36
01:33:49|42854.37
01:33:49|42853.16
01:33:51|42852.24
01:33:52|42850.
01:33:52|42850.
01:33:54|42854.71
01:33:54|42854.71
01:33:55|42854.72
01:33:57|42854.71
01:33:57|42854.72
01:33:58|42854.71
01:33:59|42854.71
01:34:01|42854.72
01:34:02|42854.72
01:34:03|42854.72
01:34:03|42854.71
01:34:04|42854.71
01:34:06|42854.71
01:34:06|42854.71
01:34:08|42854.72
01:34:09|42854.71
01:34:10|42854.71
01:34:11|42854.71
01:34:12|42854.71
01:34:13|42854.71
01:34:15|42854.72
01:34:16|42854.71
01:34:16|42854.71
01:34:17|42854.72
01:34:19|42854.71
01:34:20|42854.71
01:34:22|42854.71
01:34:23|42851.02
01:34:23|42851.02
01:34:25|42851.01
01:34:25|42851.02
01:34:26|42851.01
01:34:27|42851.02
01:34:29|42851.01
01:34:29|42851.01
01:34:31|42850.99
01:34:32|42851.
01:34:33|42851.
01:34:34|42844.4
01:34:35|42844.39
01:34:36|42844.4
01:34:37|42844.39
01:34:38|42844.4
01:34:39|42844.39
01:34:40|42842.69
01:34:41|42842.69
01:34:42|42845.
01:34:43|42845.48
01:34:44|42845.49
01:34:45|42843.05
01:34:46|42843.04
01:34:47|42843.04
01:34:48|42843.04
01:34:49|42843.04
01:34:50|42843.05
01:34:51|42843.04
01:34:52|42844.99
01:34:53|42847.13
01:34:54|42847.13
01:34:55|42847.13
01:34:56|42847.14
01:34:57|42847.13
01:34:58|42847.14
01:34:59|42844.02
01:35:00|42844.02
01:35:02|42844.02
01:35:02|42844.02
01:35:03|42844.03
01:35:05|42844.03
01:35:05|42843.04
01:35:06|42836.03
01:35:07|42836.01
01:35:08|42839.67
01:35:09|42844.5
01:35:10|42844.5
01:35:11|42844.51
01:35:12|42844.5
01:35:14|42843.2
01:35:15|42843.2
01:35:17|42839.01
01:35:17|42839.
01:35:18|42839.
01:35:19|42839.
01:35:20|42839.48
01:35:21|42839.48
01:35:22|42839.49
01:35:23|42839.48
01:35:24|42839.48
01:35:25|42839.96
01:35:26|42839.96
01:35:27|42830.04
01:35:28|42830.04
01:35:30|42836.
01:35:30|42835.99
01:35:31|42835.99
01:35:33|42836.
01:35:33|42836.
01:35:34|42836.
01:35:36|42836.
01:35:37|42835.99
01:35:37|42835.99
01:35:39|42835.99
01:35:40|42835.99
01:35:40|42831.08
01:35:41|42827.91
01:35:42|42827.91
01:35:43|42827.92
01:35:44|42827.92
01:35:45|42827.91
01:35:46|42827.91
01:35:48|42827.91
01:35:49|42827.92
01:35:49|42827.91
01:35:50|42827.92
01:35:51|42827.91
01:35:52|42824.36
01:35:53|42824.37
01:35:55|42824.36
01:35:56|42821.68
01:35:56|42815.
01:35:57|42815.
01:35:59|42816.53
01:35:59|42816.54
01:36:01|42819.37
01:36:03|42819.37
01:36:03|42819.37
01:36:04|42819.37
01:36:05|42819.37
01:36:06|42816.04
01:36:07|42816.04
01:36:08|42812.23
01:36:09|42810.81
01:36:11|42810.81
01:36:12|42810.81
01:36:12|42807.28
01:36:14|42804.36
01:36:15|42801.46
01:36:16|42800.8
01:36:17|42795.44
01:36:19|42790.69
01:36:19|42794.
01:36:20|42796.16
01:36:21|42799.99
01:36:23|42796.34
01:36:24|42795.62
01:36:24|42784.18
01:36:26|42782.52
01:36:26|42776.56
01:36:27|42776.56
01:36:28|42776.55
01:36:30|42776.56
01:36:31|42775.64
01:36:32|42774.21
01:36:33|42773.17
01:36:34|42774.24
01:36:35|42774.25
01:36:36|42772.95
01:36:38|42772.96
01:36:38|42771.86
01:36:40|42762.58
01:36:41|42765.41
01:36:42|42766.37
01:36:43|42766.36
01:36:44|42766.36
01:36:45|42766.36
01:36:46|42766.37
01:36:47|42766.37
01:36:48|42766.36
01:36:49|42771.86
01:36:50|42771.86
01:36:51|42767.
01:36:52|42764.89
01:36:53|42764.89
01:36:54|42764.88
01:36:56|42764.89
01:36:56|42763.46
01:36:57|42763.45
01:36:58|42762.95
01:36:59|42761.46
01:37:00|42759.15
01:37:01|42760.43
01:37:02|42760.99
01:37:03|42761.
01:37:04|42760.99
01:37:05|42761.
01:37:06|42760.99
01:37:07|42761.
01:37:08|42761.
01:37:09|42758.25
01:37:10|42758.24
01:37:11|42758.25
01:37:12|42760.98
01:37:13|42760.98
01:37:14|42758.05
01:37:16|42757.64
01:37:17|42756.04
01:37:18|42756.05
01:37:20|42756.05
01:37:21|42756.05
01:37:22|42756.04
01:37:23|42754.01
01:37:24|42743.39
01:37:25|42754.99
01:37:26|42755.
01:37:28|42754.99
01:37:29|42759.49
01:37:30|42759.5
01:37:31|42760.
01:37:32|42758.
01:37:33|42757.99
01:37:34|42758.
01:37:34|42757.99
01:37:35|42757.99
01:37:36|42757.99
01:37:38|42758.
01:37:39|42758.
01:37:40|42758.
01:37:41|42758.
01:37:42|42758.
01:37:43|42755.
01:37:44|42755.
01:37:46|42754.99
01:37:46|42754.99
01:37:47|42754.99
01:37:48|42753.4
01:37:49|42753.39
01:37:50|42753.4
01:37:51|42756.03
01:37:52|42756.03
01:37:53|42756.03
01:37:54|42753.37
01:37:55|42752.11
01:37:56|42750.76
01:37:57|42750.76
01:37:58|42750.77
01:38:00|42750.76
01:38:00|42750.76
01:38:01|42750.76
01:38:02|42749.
01:38:03|42746.87
01:38:05|42746.88
01:38:06|42746.22
01:38:07|42743.3
01:38:07|42728.75
01:38:09|42719.85
01:38:10|42728.61
01:38:11|42728.6
01:38:11|42724.01
01:38:13|42724.01
01:38:14|42724.01
01:38:15|42724.02
01:38:16|42724.02
01:38:18|42724.01
01:38:19|42724.01
01:38:19|42724.01
01:38:21|42716.
01:38:22|42726.22
01:38:23|42728.76
01:38:24|42728.76
01:38:25|42728.76
01:38:26|42726.77
01:38:27|42723.6
01:38:28|42720.31
01:38:29|42716.7
01:38:30|42712.51
01:38:31|42714.48
01:38:32|42711.2
01:38:33|42711.19
01:38:35|42711.99
01:38:36|42712.
01:38:36|42712.
01:38:38|42720.3
01:38:39|42720.3
01:38:40|42725.47
01:38:40|42735.83
01:38:42|42739.33
01:38:43|42739.33
01:38:44|42739.32
01:38:45|42739.92
01:38:46|42743.6
01:38:47|42743.6
01:38:48|42743.6
01:38:49|42743.6
01:38:50|42743.61
01:38:51|42743.6
01:38:52|42743.61
01:38:53|42743.61
01:38:54|42745.99
01:38:55|42745.99
01:38:56|42745.99
01:38:57|42746.
01:38:58|42745.99
01:38:59|42754.99
01:39:00|42755.
01:39:01|42759.99
01:39:02|42770.
01:39:03|42778.14
01:39:04|42782.
01:39:05|42788.
01:39:07|42788.
01:39:07|42786.18
01:39:08|42780.62
01:39:09|42780.62
01:39:10|42780.63
01:39:11|42782.02
01:39:12|42787.55
01:39:14|42791.66
01:39:14|42789.89
01:39:16|42796.92
01:39:17|42793.99
01:39:17|42793.99
01:39:19|42799.99
01:39:20|42803.16
01:39:21|42803.15
01:39:23|42805.94
01:39:23|42806.
01:39:25|42810.4
01:39:26|42810.4
01:39:26|42810.39
01:39:27|42810.39
01:39:28|42810.39
01:39:30|42810.4
01:39:31|42810.39
01:39:31|42810.39
01:39:33|42810.4
01:39:34|42810.4
01:39:35|42810.39
01:39:36|42807.75
01:39:37|42799.52
01:39:38|42799.52
01:39:39|42794.03
01:39:40|42798.2
01:39:41|42798.2
01:39:42|42798.21
01:39:42|42799.51
01:39:44|42799.51
01:39:45|42785.04
01:39:45|42784.48
01:39:47|42795.03
01:39:47|42783.32
01:39:49|42797.
01:39:50|42803.73
01:39:51|42807.45
01:39:52|42807.46
01:39:53|42807.46
01:39:54|42802.56
01:39:55|42802.09
01:39:56|42801.57
01:39:57|42801.58
01:39:58|42800.59
01:39:59|42806.
01:40:00|42807.01
01:40:01|42805.46
01:40:02|42800.59
01:40:03|42800.58
01:40:04|42802.38
01:40:05|42802.37
01:40:06|42802.73
01:40:07|42802.99
01:40:08|42803.
01:40:09|42809.
01:40:10|42809.
01:40:11|42809.
01:40:12|42814.22
01:40:13|42814.22
01:40:14|42814.23
01:40:15|42814.23
01:40:16|42809.
01:40:17|42809.
01:40:19|42809.
01:40:19|42809.
01:40:20|42808.99
01:40:22|42808.99
01:40:25|42808.99
01:40:26|42800.
01:40:28|42797.68
01:40:28|42797.68
01:40:29|42797.22
01:40:30|42802.51
01:40:31|42802.5
01:40:33|42802.51
01:40:34|42802.5
01:40:35|42802.5
01:40:36|42802.51
01:40:36|42802.5
01:40:38|42806.07
01:40:39|42806.08
01:40:40|42806.53
01:40:41|42806.54
01:40:42|42807.01
01:40:43|42807.
01:40:43|42812.
01:40:45|42817.99
01:40:46|42817.99
01:40:47|42813.83
01:40:48|42812.16
01:40:49|42810.43
01:40:50|42810.42
01:40:51|42805.96
01:40:52|42805.96
01:40:53|42805.15
01:40:54|42805.16
01:40:54|42795.68
01:40:56|42795.68
01:40:57|42795.68
01:40:57|42795.68
01:40:59|42795.69
01:41:00|42795.69
01:41:01|42793.28
01:41:02|42795.69
01:41:03|42796.26
01:41:04|42800.
01:41:05|42800.
01:41:06|42805.22
01:41:07|42805.95
01:41:08|42805.96
01:41:09|42807.1
01:41:10|42807.11
01:41:11|42807.1
01:41:12|42807.11
01:41:13|42807.11
01:41:14|42807.93
01:41:15|42808.99
01:41:16|42811.12
01:41:18|42811.13
01:41:18|42811.13
01:41:20|42811.12
01:41:21|42811.12
01:41:22|42811.13
01:41:23|42811.13
01:41:24|42811.59
01:41:25|42811.59
01:41:26|42811.59
01:41:27|42811.6
01:41:28|42809.07
01:41:29|42809.08
01:41:30|42809.07
01:41:31|42795.18
01:41:32|42794.
01:41:33|42794.
01:41:35|42789.09
01:41:36|42789.09
01:41:37|42789.09
01:41:38|42789.08
01:41:39|42789.09
01:41:40|42783.11
01:41:41|42773.
01:41:42|42773.01
01:41:43|42773.01
01:41:43|42773.
01:41:45|42772.69
01:41:46|42767.07
01:41:47|42755.7
01:41:48|42755.
01:41:49|42753.87
01:41:50|42752.89
01:41:50|42752.88
01:41:52|42752.89
01:41:53|42752.89
01:41:54|42751.4
01:41:55|42749.73
01:41:55|42744.84
01:41:57|42742.05
01:41:58|42742.06
01:41:58|42742.06
01:42:00|42742.05
01:42:01|42748.49
01:42:02|42744.3
01:42:03|42744.3
01:42:04|42742.33
01:42:06|42742.33
01:42:06|42742.33
01:42:08|42742.33
01:42:08|42742.33
01:42:10|42742.33
01:42:10|42742.33
01:42:11|42742.34
01:42:12|42742.33
01:42:14|42742.34
01:42:14|42740.08
01:42:15|42740.09
01:42:16|42740.09
01:42:17|42740.09
01:42:19|42727.27
01:42:19|42726.
01:42:21|42717.19
01:42:23|42711.19
01:42:24|42709.64
01:42:25|42706.91
01:42:26|42706.91
01:42:27|42713.32
01:42:29|42719.
01:42:29|42721.99
01:42:30|42727.99
01:42:31|42731.76
01:42:32|42734.
01:42:33|42740.09
01:42:34|42738.32
01:42:35|42738.32
01:42:36|42740.57
01:42:37|42740.57
01:42:38|42744.41
01:42:39|42744.42
01:42:40|42744.41
01:42:41|42744.41
01:42:43|42740.58
01:42:44|42740.58
01:42:45|42740.57
01:42:46|42740.57
01:42:46|42740.57
01:42:48|42741.12
01:42:49|42743.78
01:42:50|42743.78
01:42:51|42743.79
01:42:52|42743.79
01:42:53|42744.32
01:42:54|42745.99
01:42:55|42745.99
01:42:57|42745.99
01:42:57|42746.
01:42:58|42748.83
01:42:59|42748.83
01:43:00|42749.19
01:43:01|42749.97
01:43:02|42751.47
01:43:03|42751.76
01:43:04|42760.99
01:43:05|42761.95
01:43:06|42761.95
01:43:07|42757.71
01:43:08|42756.52
01:43:09|42756.52
01:43:10|42755.01
01:43:11|42755.
01:43:12|42755.01
01:43:13|42755.
01:43:14|42755.
01:43:15|42755.
01:43:16|42755.01
01:43:17|42760.61
01:43:18|42760.87
01:43:19|42760.88
01:43:20|42760.87
01:43:22|42760.88
01:43:23|42763.37
01:43:25|42763.37
01:43:26|42763.88
01:43:27|42763.87
01:43:29|42764.32
01:43:29|42764.33
01:43:31|42768.13
01:43:32|42768.14
01:43:33|42768.13
01:43:34|42768.13
01:43:34|42768.13
01:43:36|42768.14
01:43:36|42768.13
01:43:37|42768.14
01:43:39|42768.14
01:43:40|42768.13
01:43:41|42774.14
01:43:42|42774.94
01:43:43|42781.26
01:43:43|42781.26
01:43:45|42781.26
01:43:46|42781.27
01:43:47|42780.69
01:43:47|42777.61
01:43:48|42777.61
01:43:50|42777.61
01:43:51|42777.24
01:43:53|42778.99
01:43:53|42779.
01:43:54|42779.46
01:43:55|42779.47
01:43:56|42780.97
01:43:57|42780.97
01:43:58|42780.98
01:44:00|42781.26
01:44:00|42781.27
01:44:02|42781.26
01:44:03|42781.44
01:44:04|42781.44
01:44:04|42782.
01:44:05|42787.5
01:44:07|42787.99
01:44:08|42789.42
01:44:08|42791.
01:44:09|42791.
01:44:11|42791.78
01:44:12|42792.66
01:44:13|42792.66
01:44:14|42799.
01:44:15|42799.35
01:44:16|42799.36
01:44:17|42799.47
01:44:18|42799.47
01:44:19|42799.46
01:44:20|42799.46
01:44:21|42799.47
01:44:22|42799.46
01:44:24|42799.47
01:44:24|42799.47
01:44:26|42799.46
01:44:28|42799.47
01:44:28|42799.47
01:44:29|42799.47
01:44:30|42799.46
01:44:31|42799.47
01:44:33|42802.68
01:44:33|42802.68
01:44:35|42802.68
01:44:36|42802.92
01:44:36|42802.93
01:44:38|42802.99
01:44:39|42802.99
01:44:40|42802.99
01:44:41|42803.
01:44:42|42803.
01:44:43|42802.99
01:44:44|42802.99
01:44:45|42803.
01:44:46|42802.79
01:44:47|42801.42
01:44:48|42801.
01:44:49|42800.01
01:44:50|42799.51
01:44:51|42799.51
01:44:52|42799.52
01:44:53|42799.52
01:44:54|42799.51
01:44:55|42790.8
01:44:56|42789.46
01:44:57|42789.46
01:44:59|42780.61
01:44:59|42780.61
01:45:00|42782.86
01:45:01|42784.68
01:45:02|42784.68
01:45:03|42784.68
01:45:04|42784.68
01:45:05|42784.68
01:45:06|42784.68
01:45:07|42784.68
01:45:08|42787.99
01:45:09|42791.29
01:45:10|42791.3
01:45:11|42791.3
01:45:12|42792.11
01:45:13|42792.58
01:45:14|42793.04
01:45:16|42793.05
01:45:17|42793.04
01:45:18|42793.04
01:45:19|42793.04
01:45:19|42793.04
01:45:20|42793.04
01:45:21|42793.89
01:45:22|42794.08
01:45:24|42797.08
01:45:25|42797.08
01:45:26|42805.73
01:45:27|42805.72
01:45:29|42803.95
01:45:30|42803.95
01:45:31|42803.95
01:45:32|42803.96
01:45:33|42806.99
01:45:34|42807.47
01:45:35|42807.46
01:45:36|42807.47
01:45:37|42812.23
01:45:38|42812.22
01:45:39|42816.01
01:45:40|42816.01
01:45:41|42815.01
01:45:42|42815.01
01:45:43|42815.
01:45:44|42815.
01:45:45|42815.
01:45:46|42815.
01:45:47|42815.
01:45:48|42815.01
01:45:49|42815.01
01:45:50|42815.01
01:45:51|42815.
01:45:52|42815.01
01:45:53|42815.
01:45:54|42815.
01:45:56|42815.
01:45:56|42815.
01:45:57|42815.
01:45:58|42815.
01:45:59|42815.
01:46:00|42813.08
01:46:01|42812.6
01:46:02|42812.6
01:46:03|42812.6
01:46:04|42812.6
01:46:05|42812.61
01:46:06|42812.61
01:46:07|42812.61
01:46:08|42812.6
01:46:09|42812.14
01:46:10|42812.14
01:46:12|42811.99
01:46:13|42811.98
01:46:14|42811.99
01:46:15|42811.99
01:46:15|42811.98
01:46:16|42811.98
01:46:17|42811.99
01:46:18|42811.99
01:46:19|42811.98
01:46:21|42812.
01:46:21|42811.99
01:46:22|42812.
01:46:24|42812.
01:46:25|42811.99
01:46:26|42809.07
01:46:27|42801.53
01:46:28|42801.53
01:46:29|42800.01
01:46:30|42797.64
01:46:31|42794.69
01:46:33|42794.69
01:46:34|42794.68
01:46:35|42794.68
01:46:36|42794.68
01:46:37|42794.68
01:46:38|42792.93
01:46:39|42788.69
01:46:40|42788.69
01:46:41|42788.68
01:46:42|42772.55
01:46:43|42772.54
01:46:44|42772.55
01:46:45|42772.54
01:46:46|42772.55
01:46:47|42772.55
01:46:48|42772.54
01:46:49|42772.54
01:46:50|42772.55
01:46:51|42772.54
01:46:52|42772.55
01:46:53|42772.54
01:46:54|42772.54
01:46:55|42772.55
01:46:56|42772.55
01:46:57|42772.55
01:46:58|42772.55
01:46:59|42772.55
01:47:00|42774.12
01:47:01|42774.13
01:47:02|42774.12
01:47:03|42774.12
01:47:04|42774.12
01:47:05|42774.12
01:47:06|42772.12
01:47:07|42767.9
01:47:09|42767.9
01:47:09|42764.91
01:47:10|42761.25
01:47:11|42760.62
01:47:12|42760.61
01:47:13|42760.61
01:47:14|42760.61
01:47:15|42760.62
01:47:16|42760.58
01:47:17|42760.01
01:47:18|42760.
01:47:19|42760.
01:47:20|42760.01
01:47:21|42760.
01:47:22|42755.45
01:47:23|42755.46
01:47:24|42755.45
01:47:25|42755.45
01:47:27|42752.58
01:47:27|42757.54
01:47:28|42757.54
01:47:30|42757.54
01:47:31|42757.54
01:47:32|42757.55
01:47:33|42757.04
01:47:34|42757.04
01:47:35|42749.79
01:47:36|42749.35
01:47:37|42749.34
01:47:38|42755.35
01:47:39|42756.22
01:47:40|42756.22
01:47:41|42756.22
01:47:42|42756.23
01:47:43|42756.22
01:47:45|42756.22
01:47:45|42756.22
01:47:46|42756.22
01:47:47|42756.22
01:47:48|42756.22
01:47:49|42756.23
01:47:50|42756.22
01:47:52|42756.22
01:47:52|42756.22
01:47:53|42756.23
01:47:54|42756.23
01:47:55|42756.22
01:48:02|42755.01
01:48:03|42754.22
01:48:04|42750.
01:48:05|42750.
01:48:06|42747.67
01:48:07|42744.42
01:48:08|42740.56
01:48:09|42740.56
01:48:10|42734.55
01:48:12|42734.55
01:48:12|42738.92
01:48:13|42738.93
01:48:14|42740.98
01:48:15|42743.39
01:48:16|42743.39
01:48:17|42743.38
01:48:18|42743.38
01:48:19|42743.39
01:48:20|42743.39
01:48:21|42743.38
01:48:22|42743.38
01:48:23|42743.38
01:48:24|42743.39
01:48:26|42743.38
01:48:26|42741.87
01:48:28|42734.86
01:48:29|42734.87
01:48:29|42734.86
01:48:31|42734.87
01:48:32|42734.86
01:48:33|42734.86
01:48:35|42734.87
01:48:36|42734.87
01:48:38|42734.86
01:48:38|42734.86
01:48:40|42734.87
01:48:40|42734.87
01:48:41|42734.87
01:48:43|42738.27
01:48:44|42738.26
01:48:45|42738.26
01:48:46|42738.27
01:48:47|42738.26
01:48:48|42738.27
01:48:49|42738.27
01:48:50|42734.41
01:48:51|42734.35
01:48:52|42733.57
01:48:53|42733.58
01:48:54|42732.18
01:48:54|42736.03
01:48:56|42736.03
01:48:57|42736.03
01:48:58|42736.04
01:48:59|42736.03
01:49:00|42736.03
01:49:01|42736.03
01:49:02|42736.04
01:49:03|42736.03
01:49:04|42736.03
01:49:05|42736.03
01:49:05|42736.03
01:49:07|42736.04
01:49:08|42736.04
01:49:09|42736.03
01:49:11|42736.03
01:49:11|42736.03
01:49:13|42736.03
01:49:14|42738.06
01:49:14|42740.72
01:49:16|42743.
01:49:16|42742.99
01:49:17|42742.99
01:49:18|42743.
01:49:19|42743.
01:49:21|42749.
01:49:22|42750.97
01:49:23|42750.97
01:49:23|42750.97
01:49:24|42750.98
01:49:25|42750.97
01:49:27|42750.98
01:49:28|42750.98
01:49:29|42750.97
01:49:30|42750.97
01:49:31|42750.97
01:49:32|42750.98
01:49:33|42750.97
01:49:34|42750.97
01:49:35|42750.97
01:49:36|42750.97
01:49:37|42750.97
01:49:39|42750.98
01:49:39|42750.98
01:49:41|42750.98
01:49:41|42750.97
01:49:42|42750.97
01:49:44|42750.98
01:49:44|42752.52
01:49:46|42752.53
01:49:46|42752.53
01:49:47|42754.08
01:49:49|42754.64
01:49:50|42754.64
01:49:51|42754.64
01:49:52|42754.64
01:49:53|42754.64
01:49:54|42752.53
01:49:55|42752.53
01:49:55|42752.54
01:49:56|42752.54
01:49:58|42752.53
01:49:59|42752.53
01:50:00|42752.53
01:50:01|42752.53
01:50:02|42752.53
01:50:03|42752.01
01:50:03|42752.
01:50:05|42750.53
01:50:06|42745.11
01:50:07|42745.1
01:50:08|42745.11
01:50:09|42745.1
01:50:09|42745.11
01:50:11|42745.1
01:50:12|42745.1
01:50:12|42745.11
01:50:14|42745.1
01:50:15|42745.11
01:50:16|42745.1
01:50:16|42745.11
01:50:18|42745.1
01:50:19|42765.07
01:50:20|42769.99
01:50:21|42774.62
01:50:21|42781.34
01:50:23|42781.49
01:50:24|42773.22
01:50:25|42769.29
01:50:26|42769.29
01:50:27|42769.29
01:50:28|42773.74
01:50:30|42782.35
01:50:31|42782.01
01:50:32|42782.01
01:50:33|42782.01
01:50:34|42782.35
01:50:35|42782.36
01:50:35|42788.69
01:50:37|42791.
01:50:38|42791.
01:50:39|42791.01
01:50:41|42788.68
01:50:42|42785.01
01:50:42|42785.01
01:50:44|42785.
01:50:45|42785.
01:50:45|42788.69
01:50:47|42788.68
01:50:48|42788.68
01:50:49|42788.68
01:50:50|42788.69
01:50:51|42788.68
01:50:52|42788.69
01:50:53|42788.68
01:50:54|42788.68
01:50:55|42788.68
01:50:56|42788.68
01:50:57|42788.69
01:50:58|42788.68
01:50:59|42788.68
01:51:00|42788.69
01:51:01|42788.69
01:51:03|42788.69
01:51:03|42788.68
01:51:04|42788.68
01:51:05|42799.99
01:51:06|42800.
01:51:07|42799.99
01:51:09|42797.54
01:51:09|42790.
01:51:11|42794.43
01:51:12|42794.43
01:51:13|42794.44
01:51:14|42806.2
01:51:14|42809.3
01:51:16|42809.65
01:51:17|42815.01
01:51:18|42820.79
01:51:19|42811.01
01:51:20|42809.01
01:51:21|42816.65
01:51:22|42816.65
01:51:23|42828.19
01:51:24|42820.93
01:51:26|42820.93
01:51:26|42820.93
01:51:27|42820.92
01:51:29|42820.93
01:51:29|42820.92
01:51:31|42821.46
01:51:32|42825.16
01:51:33|42825.15
01:51:34|42821.01
01:51:35|42821.01
01:51:36|42826.99
01:51:37|42827.
01:51:38|42827.
01:51:39|42826.99
01:51:40|42827.
01:51:41|42835.99
01:51:42|42831.59
01:51:44|42824.53
01:51:44|42821.
01:51:45|42822.55
01:51:46|42823.99
01:51:47|42823.99
01:51:48|42823.99
01:51:49|42823.98
01:51:50|42823.98
01:51:51|42823.98
01:51:53|42828.37
01:51:54|42828.37
01:51:55|42828.38
01:51:55|42828.37
01:51:57|42828.37
01:51:57|42828.38
01:51:59|42828.37
01:52:00|42828.38
01:52:00|42828.37
01:52:01|42828.38
01:52:03|42839.63
01:52:04|42839.63
01:52:10|42836.72
01:52:11|42836.72
01:52:13|42836.72
01:52:13|42836.71
01:52:14|42836.72
01:52:15|42839.
01:52:16|42839.
01:52:17|42839.
01:52:18|42839.64
01:52:20|42839.87
01:52:21|42839.88
01:52:21|42849.99
01:52:23|42835.94
01:52:24|42834.67
01:52:25|42830.75
01:52:26|42830.75
01:52:27|42830.75
01:52:28|42834.17
01:52:29|42839.48
01:52:30|42839.49
01:52:31|42833.77
01:52:32|42833.77
01:52:34|42833.77
01:52:35|42833.76
01:52:36|42833.76
01:52:38|42833.
01:52:38|42833.
01:52:40|42833.
01:52:41|42832.57
01:52:42|42832.56
01:52:43|42832.57
01:52:43|42832.56
01:52:44|42815.84
01:52:46|42815.84
01:52:46|42815.84
01:52:48|42815.84
01:52:48|42815.83
01:52:49|42815.83
01:52:51|42815.83
01:52:51|42815.83
01:52:53|42815.84
01:52:54|42809.01
01:52:55|42809.01
01:52:56|42809.
01:52:57|42809.45
01:52:58|42809.46
01:52:59|42813.29
01:53:00|42815.83
01:53:01|42815.83
01:53:02|42815.83
01:53:03|42820.3
01:53:04|42824.
01:53:05|42824.
01:53:06|42824.
01:53:07|42824.
01:53:09|42821.06
01:53:10|42821.05
01:53:10|42821.05
01:53:12|42821.06
01:53:13|42821.05
01:53:13|42828.49
01:53:15|42831.52
01:53:16|42831.51
01:53:16|42832.68
01:53:17|42832.68
01:53:19|42836.11
01:53:20|42836.11
01:53:21|42836.12
01:53:22|42836.11
01:53:23|42836.12
01:53:23|42835.43
01:53:24|42835.43
01:53:25|42835.43
01:53:26|42835.44
01:53:27|42835.43
01:53:28|42835.44
01:53:29|42835.44
01:53:30|42835.44
01:53:32|42828.61
01:53:33|42823.57
01:53:34|42823.57
01:53:36|42821.25
01:53:37|42821.25
01:53:38|42821.25
01:53:39|42821.26
01:53:39|42829.99
01:53:41|42830.
01:53:41|42834.35
01:53:43|42841.31
01:53:44|42841.31
01:53:44|42841.31
01:53:46|42841.85
01:53:47|42842.38
01:53:48|42842.37
01:53:49|42842.37
01:53:50|42842.37
01:53:51|42844.53
01:53:52|42844.53
01:53:53|42844.53
01:53:54|42844.53
01:53:55|42844.53
01:53:56|42844.54
01:53:57|42844.53
01:53:58|42844.54
01:53:59|42844.54
01:54:00|42844.53
01:54:01|42844.31
01:54:02|42843.
01:54:03|42842.99
01:54:04|42843.
01:54:05|42843.
01:54:06|42843.
01:54:07|42849.63
01:54:09|42842.99
01:54:09|42843.
01:54:10|42843.
01:54:11|42846.37
01:54:12|42847.3
01:54:13|42847.3
01:54:14|42847.31
01:54:15|42847.3
01:54:16|42848.98
01:54:17|42844.69
01:54:18|42838.98
01:54:19|42838.99
01:54:20|42843.43
01:54:21|42843.43
01:54:22|42850.99
01:54:23|42853.99
01:54:25|42854.
01:54:25|42854.
01:54:27|42854.
01:54:28|42854.
01:54:28|42853.99
01:54:29|42864.92
01:54:30|42850.15
01:54:31|42850.15
01:54:33|42851.26
01:54:34|42849.71
01:54:35|42847.81
01:54:36|42847.81
01:54:37|42847.82
01:54:38|42845.41
01:54:39|42844.37
01:54:40|42844.37
01:54:41|42844.37
01:54:42|42844.37
01:54:43|42844.37
01:54:44|42844.37
01:54:45|42845.81
01:54:46|42845.81
01:54:47|42845.81
01:54:48|42845.81
01:54:49|42845.82
01:54:50|42843.42
01:54:51|42836.
01:54:52|42826.59
01:54:53|42824.36
01:54:54|42824.37
01:54:55|42824.37
01:54:56|42824.37
01:54:57|42824.37
01:54:58|42824.36
01:54:59|42824.36
01:55:00|42824.36
01:55:01|42824.28
01:55:02|42824.29
01:55:09|42824.28
01:55:10|42824.29
01:55:10|42824.28
01:55:11|42824.28
01:55:12|42824.28
01:55:13|42824.28
01:55:14|42824.28
01:55:15|42824.28
01:55:17|42824.29
01:55:17|42824.29
01:55:18|42824.28
01:55:19|42824.29
01:55:21|42824.28
01:55:21|42824.28
01:55:22|42824.29
01:55:24|42824.29
01:55:25|42824.29
01:55:25|42824.28
01:55:27|42824.28
01:55:27|42821.5
01:55:28|42821.51
01:55:29|42821.51
01:55:30|42821.51
01:55:32|42821.51
01:55:32|42821.51
01:55:34|42821.51
01:55:35|42821.51
01:55:36|42828.64
01:55:37|42828.64
01:55:38|42828.63
01:55:39|42828.63
01:55:40|42828.64
01:55:41|42828.64
01:55:42|42828.63
01:55:44|42828.64
01:55:44|42828.63
01:55:46|42828.64
01:55:46|42828.64
01:55:48|42829.11
01:55:48|42829.2
01:55:49|42829.95
01:55:51|42829.94
01:55:51|42829.94
01:55:53|42829.95
01:55:53|42829.95
01:55:55|42829.95
01:55:56|42830.01
01:55:57|42830.01
01:55:58|42830.45
01:55:59|42831.67
01:56:00|42831.68
01:56:00|42836.58
01:56:02|42836.99
01:56:03|42837.33
01:56:04|42837.32
01:56:05|42844.31
01:56:06|42847.09
01:56:06|42847.08
01:56:08|42852.55
01:56:09|42852.55
01:56:10|42852.56
01:56:11|42852.55
01:56:12|42852.56
01:56:13|42853.12
01:56:14|42855.08
01:56:15|42857.
01:56:15|42859.2
01:56:17|42859.89
01:56:18|42870.57
01:56:19|42870.57
01:56:20|42870.57
01:56:21|42870.57
01:56:22|42870.58
01:56:23|42870.57
01:56:24|42870.57
01:56:25|42870.58
01:56:26|42870.58
01:56:27|42870.63
01:56:28|42870.62
01:56:29|42870.63
01:56:30|42870.63
01:56:31|42870.62
01:56:32|42871.25
01:56:33|42871.26
01:56:35|42873.77
01:56:36|42873.78
01:56:38|42873.78
01:56:38|42873.85
01:56:40|42862.64
01:56:41|42862.
01:56:42|42861.53
01:56:43|42861.53
01:56:44|42861.53
01:56:45|42861.54
01:56:46|42861.53
01:56:48|42861.54
01:56:48|42861.53
01:56:49|42861.54
01:56:50|42857.65
01:56:51|42857.66
01:56:52|42857.66
01:56:53|42857.66
01:56:54|42857.66
01:56:55|42857.01
01:56:56|42857.01
01:56:57|42857.01
01:56:58|42854.98
01:56:59|42851.02
01:57:00|42851.01
01:57:01|42851.01
01:57:02|42851.02
01:57:03|42851.
01:57:04|42850.84
01:57:06|42849.97
01:57:07|42849.08
01:57:07|42840.11
01:57:08|42840.11
01:57:09|42840.1
01:57:10|42840.11
01:57:11|42842.
01:57:12|42841.99
01:57:14|42842.49
01:57:15|42842.99
01:57:16|42844.38
01:57:17|42844.37
01:57:18|42844.38
01:57:19|42844.38
01:57:20|42844.37
01:57:21|42844.37
01:57:22|42844.37
01:57:23|42842.
01:57:24|42837.3
01:57:25|42837.3
01:57:26|42834.41
01:57:28|42834.41
01:57:28|42834.42
01:57:29|42834.41
01:57:30|42834.42
01:57:31|42834.42
01:57:32|42834.42
01:57:33|42834.41
01:57:34|42834.41
01:57:36|42834.42
01:57:37|42834.41
01:57:39|42834.41
01:57:40|42834.41
01:57:41|42834.42
01:57:42|42834.41
01:57:43|42834.41
01:57:44|42834.87
01:57:45|42834.87
01:57:46|42834.87
01:57:47|42834.89
01:57:48|42834.89
01:57:49|42835.58
01:57:50|42835.58
01:57:51|42835.99
01:57:52|42836.
01:57:54|42836.
01:57:55|42835.99
01:57:55|42836.44
01:57:57|42837.29
01:57:57|42837.3
01:57:58|42837.3
01:58:00|42837.3
01:58:01|42837.3
01:58:01|42837.3
01:58:03|42837.29
01:58:04|42837.29
01:58:05|42837.29
01:58:06|42837.29
01:58:07|42837.3
01:58:08|42837.3
01:58:09|42837.29
01:58:09|42837.3
01:58:11|42837.3
01:58:12|42837.29
01:58:13|42835.89
01:58:14|42835.89
01:58:15|42834.42
01:58:16|42834.41
01:58:17|42834.41
01:58:18|42834.41
01:58:19|42834.23
01:58:20|42834.23
01:58:21|42834.22
01:58:22|42834.23
01:58:23|42834.23
01:58:24|42834.22
01:58:25|42834.22
01:58:26|42834.23
01:58:27|42834.23
01:58:28|42830.12
01:58:29|42823.45
01:58:30|42823.45
01:58:31|42821.43
01:58:32|42820.01
01:58:33|42818.86
01:58:34|42818.43
01:58:35|42818.42
01:58:36|42818.42
01:58:38|42814.6
01:58:38|42814.61
01:58:39|42814.61
01:58:41|42814.61
01:58:41|42814.61
01:58:43|42814.6
01:58:43|42814.61
01:58:44|42814.6
01:58:46|42814.61
01:58:46|42814.6
01:58:47|42814.61
01:58:49|42814.61
01:58:50|42814.61
01:58:51|42814.61
01:58:51|42818.31
01:58:53|42821.75
01:58:54|42821.75
01:58:55|42821.74
01:58:57|42821.74
01:58:57|42821.74
01:58:59|42821.74
01:58:59|42826.05
01:59:01|42829.65
01:59:01|42830.27
01:59:03|42831.02
01:59:03|42831.25
01:59:05|42831.25
01:59:05|42831.26
01:59:06|42831.26
01:59:08|42831.25
01:59:09|42831.26
01:59:09|42831.25
01:59:11|42831.25
01:59:11|42831.39
01:59:13|42831.4
01:59:14|42831.39
01:59:15|42831.39
01:59:16|42831.39
01:59:17|42831.39
01:59:17|42831.4
01:59:19|42831.4
01:59:19|42831.4
01:59:21|42831.39
01:59:21|42831.39
01:59:23|42827.
01:59:24|42821.01
01:59:25|42821.02
01:59:25|42821.02
01:59:27|42821.02
01:59:27|42821.02
01:59:29|42821.01
01:59:30|42821.02
01:59:30|42821.02
01:59:32|42821.01
01:59:33|42818.25
01:59:34|42818.25
01:59:36|42818.25
01:59:36|42818.25
01:59:37|42818.25
01:59:38|42818.01
01:59:39|42816.79
01:59:40|42816.8
01:59:42|42811.42
01:59:43|42811.41
01:59:44|42811.41
01:59:45|42811.42
01:59:45|42814.41
01:59:47|42813.61
01:59:47|42813.6
01:59:49|42813.61
01:59:50|42813.6
01:59:51|42813.6
01:59:53|42821.27
01:59:54|42821.27
01:59:55|42821.27
01:59:56|42822.04
01:59:57|42822.04
01:59:58|42822.04
01:59:59|42824.29
02:00:01|42827.45
02:00:01|42827.46
02:00:02|42821.6
02:00:03|42821.6
02:00:04|42821.61
02:00:05|42821.6
02:00:06|42821.6
02:00:07|42821.61
02:00:08|42822.35
02:00:09|42822.79
02:00:10|42822.8
02:00:11|42822.8
02:00:12|42822.8
02:00:14|42822.79
02:00:15|42819.69
02:00:15|42815.41
02:00:17|42815.4
02:00:18|42815.4
02:00:19|42815.41
02:00:20|42813.6
02:00:21|42813.6
02:00:22|42813.6
02:00:23|42813.6
02:00:24|42813.61
02:00:25|42813.61
02:00:26|42813.6
02:00:27|42813.6
02:00:28|42813.61
02:00:29|42813.61
02:00:31|42813.6
02:00:31|42813.61
02:00:32|42813.6
02:00:34|42813.6
02:00:34|42813.6
02:00:35|42813.61
02:00:36|42813.6
02:00:37|42813.6
02:00:39|42813.61
02:00:40|42813.61
02:00:41|42813.6
02:00:42|42813.6
02:00:43|42813.6
02:00:44|42813.6
02:00:45|42813.6
02:00:46|42813.6
02:00:47|42813.6
02:00:48|42811.43
02:00:50|42811.42
02:00:50|42811.42
02:00:51|42800.85
02:00:52|42800.86
02:00:53|42800.85
02:00:55|42800.86
02:00:56|42800.85
02:00:57|42800.85
02:00:57|42800.85
02:00:59|42797.01
02:01:00|42791.01
02:01:00|42791.01
02:01:02|42795.24
02:01:03|42795.23
02:01:04|42795.23
02:01:05|42795.24
02:01:06|42791.01
02:01:07|42791.01
02:01:08|42791.01
02:01:08|42791.
02:01:10|42791.01
02:01:11|42791.01
02:01:12|42791.
02:01:13|42791.
02:01:13|42791.
02:01:15|42791.
02:01:15|42791.01
02:01:17|42791.01
02:01:17|42792.69
02:01:19|42792.79
02:01:20|42792.79
02:01:20|42792.8
02:01:22|42792.8
02:01:23|42792.8
02:01:24|42792.79
02:01:25|42792.79
02:01:26|42792.8
02:01:27|42792.8
02:01:28|42792.79
02:01:28|42792.79
02:01:30|42792.79
02:01:31|42792.8
02:01:32|42792.79
02:01:33|42792.79
02:01:34|42792.79
02:01:35|42792.79
02:01:36|42792.79
02:01:37|42792.79
02:01:37|42792.79
02:01:38|42792.79
02:01:40|42792.79
02:01:42|42792.8
02:01:43|42792.79
02:01:44|42792.79
02:01:45|42792.79
02:01:46|42792.79
02:01:47|42792.79
02:01:49|42792.8
02:01:50|42792.8
02:01:51|42789.52
02:01:52|42785.2
02:01:53|42785.03
02:01:54|42785.03
02:01:56|42785.03
02:01:57|42785.03
02:01:57|42785.02
02:01:58|42785.03
02:01:59|42785.02
02:02:01|42785.03
02:02:01|42785.02
02:02:02|42785.02
02:02:04|42785.02
02:02:05|42785.02
02:02:05|42790.99
02:02:07|42798.13
02:02:08|42798.13
02:02:09|42798.12
02:02:09|42798.12
02:02:11|42798.13
02:02:12|42803.
02:02:12|42809.88
02:02:14|42809.87
02:02:15|42809.87
02:02:16|42811.42
02:02:17|42818.02
02:02:18|42820.99
02:02:19|42821.43
02:02:20|42822.43
02:02:21|42822.44
02:02:22|42822.43
02:02:23|42822.43
02:02:24|42822.43
02:02:25|42822.43
02:02:26|42824.
02:02:27|42827.56
02:02:28|42840.25
02:02:29|42842.
02:02:30|42845.95
02:02:31|42845.95
02:02:32|42845.96
02:02:33|42835.46
02:02:34|42835.46
02:02:35|42835.46
02:02:36|42839.62
02:02:37|42841.9
02:02:38|42845.63
02:02:39|42846.47
02:02:40|42845.
02:02:42|42841.91
02:02:43|42841.91
02:02:45|42841.9
02:02:46|42841.91
02:02:47|42841.9
02:02:48|42841.99
02:02:48|42846.48
02:02:49|42846.48
02:02:51|42846.48
02:02:52|42846.48
02:02:52|42846.48
02:02:54|42850.
02:02:55|42850.92
02:02:57|42856.99
02:02:58|42857.
02:02:58|42857.
02:03:00|42856.99
02:03:01|42856.99
02:03:02|42856.99
02:03:20|42857.
02:03:21|42866.67
02:03:21|42866.67
02:03:22|42866.67
02:03:23|42867.73
02:03:24|42867.73
02:03:26|42867.73
02:03:27|42873.78
02:03:27|42876.7
02:03:29|42872.
02:03:30|42871.99
02:03:31|42871.99
02:03:32|42869.48
02:03:33|42863.37
02:03:34|42862.69
02:03:35|42862.7
02:03:36|42860.1
02:03:37|42855.55
02:03:38|42855.54
02:03:39|42855.54
02:03:41|42852.18
02:03:42|42852.18
02:03:43|42852.18
02:03:44|42852.18
02:03:46|42852.19
02:03:47|42852.62
02:03:48|42853.99
02:03:49|42858.03
02:03:50|42858.04
02:03:51|42859.82
02:03:52|42859.82
02:03:52|42859.82
02:03:54|42859.83
02:03:55|42859.82
02:03:56|42859.82
02:03:57|42859.82
02:03:58|42857.01
02:03:59|42857.01
02:04:00|42857.
02:04:01|42857.
02:04:03|42855.71
02:04:04|42855.27
02:04:05|42851.28
02:04:06|42845.21
02:04:07|42845.2
02:04:08|42845.2
02:04:09|42845.21
02:04:09|42846.87
02:04:11|42846.87
02:04:11|42846.86
02:04:13|42846.87
02:04:13|42846.86
02:04:15|42846.87
02:04:16|42846.86
02:04:17|42846.86
02:04:17|42846.86
02:04:19|42846.86
02:04:19|42845.2
02:04:20|42845.21
02:04:22|42845.21
02:04:23|42845.21
02:04:24|42845.2
02:04:25|42845.2
02:04:26|42845.2
02:04:27|42845.21
02:04:28|42845.21
02:04:29|42845.21
02:04:30|42845.21
02:04:32|42845.2
02:04:33|42845.2
02:04:34|42845.21
02:04:35|42846.43
02:04:36|42846.43
02:04:37|42846.43
02:04:38|42846.87
02:04:39|42850.01
02:04:40|42850.
02:04:41|42850.01
02:04:42|42851.13
02:04:43|42851.14
02:04:45|42853.29
02:04:45|42855.
02:04:46|42854.99
02:04:47|42855.
02:04:49|42854.99
02:04:50|42855.
02:04:51|42855.
02:04:52|42854.99
02:04:53|42857.16
02:04:54|42857.78
02:04:55|42857.78
02:04:56|42857.79
02:04:57|42857.79
02:04:58|42857.78
02:04:59|42857.79
02:05:00|42857.78
02:05:01|42857.79
02:05:02|42857.78
02:05:03|42857.79
02:05:04|42857.78
02:05:05|42857.79
02:05:06|42857.78
02:05:07|42857.78
02:05:08|42857.78
02:05:09|42857.79
02:05:10|42857.79
02:05:11|42857.78
02:05:12|42857.79
02:05:13|42857.79
02:05:14|42857.78
02:05:15|42857.78
02:05:16|42857.79
02:05:17|42857.01
02:05:18|42857.79
02:05:20|42857.78
02:05:20|42857.79
02:05:21|42857.78
02:05:22|42857.78
02:05:23|42857.78
02:05:24|42857.79
02:05:25|42857.79
02:05:26|42858.1
02:05:27|42859.58
02:05:28|42859.59
02:05:29|42859.59
02:05:30|42860.
02:05:31|42860.
02:05:33|42860.
02:05:33|42860.86
02:05:35|42862.52
02:05:36|42863.
02:05:37|42863.
02:05:37|42863.45
02:05:39|42864.77
02:05:40|42864.76
02:05:41|42864.81
02:05:42|42866.37
02:05:43|42867.13
02:05:44|42869.
02:05:46|42868.99
02:05:46|42868.99
02:05:48|42868.99
02:05:48|42868.99
02:05:57|42868.99
02:05:58|42859.59
02:05:59|42859.59
02:06:00|42859.58
02:06:01|42854.13
02:06:02|42849.26
02:06:03|42849.25
02:06:04|42834.6
02:06:05|42834.39
02:06:06|42830.
02:06:07|42825.89
02:06:08|42829.57
02:06:09|42829.57
02:06:10|42829.58
02:06:11|42829.58
02:06:12|42829.58
02:06:13|42829.58
02:06:14|42830.01
02:06:15|42830.01
02:06:16|42830.01
02:06:17|42838.87
02:06:18|42838.87
02:06:19|42838.88
02:06:20|42841.6
02:06:21|42841.99
02:06:22|42841.99
02:06:23|42842.
02:06:25|42841.99
02:06:25|42841.99
02:06:26|42842.
02:06:27|42839.39
02:06:28|42838.9
02:06:30|42838.47
02:06:30|42838.46
02:06:31|42831.02
02:06:33|42831.03
02:06:34|42830.6
02:06:34|42830.59
02:06:35|42830.6
02:06:36|42830.6
02:06:38|42830.59
02:06:39|42830.6
02:06:40|42830.6
02:06:41|42830.6
02:06:42|42830.59
02:06:43|42830.6
02:06:44|42830.6
02:06:45|42830.59
02:06:47|42831.16
02:06:48|42813.07
02:06:49|42816.76
02:06:50|42817.43
02:06:51|42817.43
02:06:52|42817.43
02:06:54|42829.99
02:06:54|42830.
02:06:55|42830.
02:06:56|42830.
02:06:58|42830.
02:06:59|42835.87
02:07:00|42835.87
02:07:01|42835.87
02:07:02|42837.
02:07:03|42837.
02:07:05|42837.42
02:07:05|42840.78
02:07:06|42841.35
02:07:07|42841.36
02:07:09|42841.36
02:07:09|42841.36
02:07:10|42841.36
02:07:11|42841.36
02:07:12|42841.36
02:07:13|42841.36
02:07:15|42841.36
02:07:15|42841.36
02:07:16|42841.36
02:07:17|42841.35
02:07:18|42841.36
02:07:19|42841.36
02:07:20|42839.
02:07:21|42833.9
02:07:22|42833.9
02:07:23|42830.6
02:07:24|42826.1
02:07:25|42818.42
02:07:26|42818.42
02:07:27|42818.43
02:07:28|42818.42
02:07:30|42827.
02:07:30|42830.
02:07:32|42829.99
02:07:33|42829.99
02:07:33|42830.
02:07:34|42830.
02:07:36|42829.99
02:07:37|42830.
02:07:38|42829.99
02:07:39|42830.
02:07:40|42830.
02:07:41|42830.
02:07:42|42829.99
02:07:43|42830.
02:07:44|42830.
02:07:44|42834.31
02:07:46|42834.32
02:07:48|42834.31
02:07:49|42834.32
02:07:49|42834.49
02:07:51|42834.5
02:07:52|42834.5
02:07:53|42834.5
02:07:54|42834.5
02:07:55|42834.49
02:07:56|42834.5
02:07:58|42834.49
02:07:58|42834.49
02:07:59|42842.45
02:08:00|42842.46
02:08:02|42842.46
02:08:02|42842.47
02:08:03|42842.46
02:08:05|42842.46
02:08:06|42842.
02:08:07|42840.5
02:08:08|42840.5
02:08:09|42839.68
02:08:10|42839.01
02:08:11|42833.
02:08:13|42830.23
02:08:14|42831.59
02:08:14|42831.59
02:08:16|42831.58
02:08:17|42831.58
02:08:18|42831.59
02:08:19|42830.29
02:08:21|42830.22
02:08:23|42830.22
02:08:23|42830.22
02:08:24|42830.23
02:08:25|42830.22
02:08:27|42830.23
02:08:27|42830.22
02:08:29|42830.23
02:08:30|42831.15
02:08:30|42832.34
02:08:31|42832.35
02:08:32|42834.49
02:08:33|42834.5
02:08:35|42834.49
02:08:36|42834.49
02:08:37|42834.5
02:08:38|42834.5
02:08:39|42834.5
02:08:40|42834.49
02:08:41|42834.49
02:08:41|42831.65
02:08:43|42831.66
02:08:44|42831.65
02:08:45|42825.7
02:08:46|42825.35
02:08:47|42824.01
02:08:48|42823.75
02:08:50|42823.75
02:08:50|42822.67
02:08:51|42822.67
02:08:53|42817.75
02:08:54|42817.75
02:08:55|42817.74
02:08:56|42817.42
02:08:57|42817.37
02:08:58|42817.38
02:08:59|42817.37
02:09:01|42815.5
02:09:01|42815.5
02:09:03|42812.05
02:09:04|42809.52
02:09:05|42809.52
02:09:07|42803.01
02:09:07|42798.41
02:09:08|42788.03
02:09:09|42788.03
02:09:10|42788.02
02:09:11|42785.18
02:09:12|42782.86
02:09:13|42782.65
02:09:14|42782.13
02:09:15|42780.01
02:09:16|42780.01
02:09:17|42780.01
02:09:18|42780.
02:09:19|42780.01
02:09:20|42780.
02:09:21|42780.
02:09:23|42777.77
02:09:23|42775.07
02:09:24|42775.07
02:09:26|42771.65
02:09:26|42771.65
02:09:28|42771.64
02:09:28|42770.27
02:09:29|42770.26
02:09:31|42766.37
02:09:32|42766.03
02:09:33|42764.29
02:09:34|42764.29
02:09:35|42770.54
02:09:36|42778.7
02:09:36|42778.7
02:09:38|42778.7
02:09:39|42778.7
02:09:39|42778.7
02:09:41|42778.7
02:09:42|42774.09
02:09:43|42774.09
02:09:44|42773.46
02:09:45|42770.
02:09:46|42770.
02:09:47|42770.01
02:09:48|42770.
02:09:49|42770.01
02:09:50|42770.01
02:09:52|42770.
02:09:53|42767.51
02:09:54|42767.49
02:09:55|42767.48
02:09:57|42764.97
02:09:58|42764.97
02:09:58|42764.96
02:10:00|42764.96
02:10:01|42764.96
02:10:02|42764.97
02:10:03|42764.97
02:10:04|42764.96
02:10:05|42764.96
02:10:06|42764.97
02:10:07|42764.96
02:10:08|42764.96
02:10:09|42764.57
02:10:10|42764.57
02:10:11|42767.51
02:10:12|42769.99
02:10:13|42770.
02:10:14|42770.67
02:10:15|42770.66
02:10:16|42770.67
02:10:17|42770.67
02:10:18|42775.19
02:10:20|42781.72
02:10:21|42781.72
02:10:22|42781.72
02:10:23|42781.71
02:10:24|42781.71
02:10:25|42781.71
02:10:26|42782.23
02:10:26|42785.
02:10:28|42785.07
02:10:29|42785.07
02:10:30|42785.07
02:10:31|42785.07
02:10:32|42785.08
02:10:33|42785.07
02:10:33|42785.08
02:10:35|42785.08
02:10:35|42785.08
02:10:37|42785.08
02:10:38|42785.07
02:10:38|42785.07
02:10:40|42785.08
02:10:41|42785.08
02:10:42|42785.07
02:10:43|42785.07
02:10:44|42785.08
02:10:45|42785.08
02:10:50|42785.07
02:10:51|42785.07
02:11:06|42782.
02:11:13|42782.01
02:11:14|42782.01
02:11:14|42782.01
02:11:15|42785.
02:11:16|42784.99
02:11:17|42784.99
02:11:18|42784.99
02:11:19|42785.
02:11:20|42786.28
02:11:22|42786.27
02:11:22|42786.27
02:11:24|42786.27
02:11:25|42786.28
02:11:25|42786.27
02:11:27|42786.27
02:11:27|42786.27
02:11:29|42786.27
02:11:30|42786.28
02:11:31|42786.27
02:11:32|42786.27
02:11:33|42786.28
02:11:34|42786.28
02:11:35|42786.77
02:11:35|42786.77
02:11:37|42786.76
02:11:38|42786.77
02:11:39|42786.76
02:11:40|42786.76
02:11:41|42790.67
02:11:42|42790.67
02:11:43|42790.67
02:11:44|42790.67
02:11:45|42790.67
02:11:46|42790.68
02:11:47|42790.67
02:11:48|42790.68
02:11:49|42790.67
02:11:51|42790.68
02:11:52|42793.44
02:11:53|42794.03
02:11:55|42794.04
02:11:55|42794.03
02:11:57|42794.03
02:11:58|42797.
02:11:59|42796.99
02:12:00|42797.61
02:12:02|42797.6
02:12:03|42796.57
02:12:03|42796.57
02:12:05|42796.56
02:12:06|42796.56
02:12:06|42796.56
02:12:07|42796.56
02:12:08|42796.56
02:12:09|42796.56
02:12:11|42796.56
02:12:12|42796.56
02:12:13|42796.57
02:12:14|42776.01
02:12:15|42774.45
02:12:16|42768.37
02:12:17|42768.37
02:12:18|42768.37
02:12:19|42768.37
02:12:21|42768.37
02:12:21|42768.37
02:12:22|42768.36
02:12:23|42764.97
02:12:24|42756.46
02:12:25|42756.45
02:12:26|42756.45
02:12:27|42756.46
02:12:28|42756.46
02:12:29|42756.45
02:12:30|42756.45
02:12:31|42756.46
02:12:32|42756.45
02:12:33|42756.45
02:12:34|42756.46
02:12:35|42756.46
02:12:37|42756.46
02:12:37|42756.45
02:12:38|42756.45
02:12:39|42753.45
02:12:40|42753.46
02:12:42|42753.45
02:12:42|42752.85
02:12:43|42752.45
02:12:44|42751.45
02:12:45|42751.4
02:12:46|42751.4
02:12:47|42751.4
02:12:48|42754.81
02:12:49|42754.8
02:12:51|42754.8
02:12:53|42754.8
02:12:54|42760.72
02:12:55|42760.73
02:12:56|42760.73
02:12:58|42760.73
02:12:59|42760.73
02:13:00|42760.74
02:13:01|42760.73
02:13:02|42758.46
02:13:04|42758.46
02:13:04|42758.46
02:13:05|42752.
02:13:06|42752.01
02:13:07|42752.01
02:13:08|42752.
02:13:10|42752.
02:13:11|42752.
02:13:11|42745.77
02:13:13|42745.78
02:13:13|42745.
02:13:15|42744.72
02:13:16|42744.73
02:13:16|42744.72
02:13:17|42744.72
02:13:19|42740.01
02:13:20|42738.52
02:13:21|42738.52
02:13:22|42733.11
02:13:23|42733.1
02:13:24|42733.11
02:13:27|42741.32
02:13:28|42741.32
02:13:29|42741.32
02:13:30|42741.33
02:13:31|42741.32
02:13:32|42741.33
02:13:33|42741.33
02:13:34|42746.73
02:13:35|42746.73
02:13:36|42746.73
02:13:37|42746.74
02:13:38|42746.73
02:13:40|42746.74
02:13:40|42746.74
02:13:42|42746.74
02:13:42|42746.73
02:13:44|42746.73
02:13:44|42746.14
02:13:46|42745.36
02:13:46|42745.37
02:13:48|42743.01
02:13:48|42737.46
02:13:49|42737.45
02:13:51|42737.45
02:13:51|42737.46
02:13:53|42734.97
02:13:53|42734.97
02:13:55|42734.97
02:13:55|42734.98
02:13:57|42734.97
02:13:58|42734.97
02:13:59|42734.97
02:14:00|42734.97
02:14:01|42732.07
02:14:03|42732.08
02:14:04|42732.08
02:14:05|42732.07
02:14:07|42732.08
02:14:08|42732.07
02:14:09|42732.08
02:14:10|42732.08
02:14:11|42732.08
02:14:12|42732.07
02:14:13|42732.08
02:14:14|42732.08
02:14:15|42732.08
02:14:16|42732.07
02:14:16|42732.07
02:14:17|42732.08
02:14:19|42732.08
02:14:20|42730.01
02:14:21|42730.
02:14:22|42730.
02:14:23|42730.
02:14:24|42730.
02:14:25|42730.
02:14:26|42730.
02:14:26|42729.86
02:14:28|42729.86
02:14:28|42729.85
02:14:30|42729.85
02:14:31|42729.85
02:14:31|42729.85
02:14:33|42726.83
02:14:33|42722.01
02:14:35|42722.01
02:14:36|42717.34
02:14:39|42718.6
02:14:41|42718.59
02:14:42|42718.6
02:14:42|42720.17
02:14:43|42720.85
02:14:45|42720.85
02:14:46|42716.41
02:14:47|42716.41
02:14:48|42716.4
02:14:49|42716.41
02:14:50|42716.41
02:14:51|42716.4
02:14:52|42713.21
02:14:54|42707.47
02:14:54|42707.25
02:14:55|42707.24
02:14:56|42707.25
02:14:57|42706.26
02:14:58|42706.26
02:15:00|42696.
02:15:00|42698.74
02:15:03|42707.9
02:15:03|42707.9
02:15:04|42707.91
02:15:05|42706.26
02:15:06|42705.89
02:15:07|42705.89
02:15:09|42705.55
02:15:09|42705.55
02:15:10|42705.55
02:15:11|42709.7
02:15:13|42709.7
02:15:14|42709.7
02:15:15|42709.7
02:15:16|42709.7
02:15:17|42718.82
02:15:18|42718.81
02:15:19|42714.53
02:15:20|42714.53
02:15:21|42713.
02:15:22|42709.17
02:15:24|42704.01
02:15:24|42704.01
02:15:25|42704.01
02:15:26|42707.
02:15:27|42707.01
02:15:28|42707.
02:15:29|42696.62
02:15:30|42690.13
02:15:31|42690.13
02:15:32|42690.65
02:15:33|42690.13
02:15:34|42683.26
02:15:35|42683.26
02:15:36|42689.
02:15:37|42695.
02:15:38|42695.
02:15:39|42694.99
02:15:41|42689.76
02:15:42|42689.6
02:15:43|42689.05
02:15:44|42686.26
02:15:45|42686.27
02:15:46|42686.26
02:15:47|42686.26
02:15:48|42680.01
02:15:49|42680.01
02:15:50|42685.17
02:15:51|42685.18
02:15:52|42687.96
02:15:53|42688.45
02:15:55|42688.45
02:15:55|42688.45
02:15:56|42686.8
02:15:58|42685.18
02:15:59|42685.18
02:15:59|42684.3
02:16:01|42684.29
02:16:02|42684.29
02:16:07|42684.29
02:16:08|42680.02
02:16:09|42676.77
02:16:10|42676.77
02:16:11|42676.77
02:16:12|42675.79
02:16:13|42675.76
02:16:15|42658.35
02:16:15|42654.16
02:16:17|42688.44
02:16:17|42698.37
02:16:19|42712.99
02:16:20|42697.4
02:16:21|42693.26
02:16:22|42697.41
02:16:23|42697.4
02:16:24|42697.41
02:16:26|42697.41
02:16:26|42706.99
02:16:28|42707.
02:16:29|42707.
02:16:30|42708.08
02:16:31|42712.04
02:16:32|42712.03
02:16:33|42730.79
02:16:34|42725.36
02:16:35|42724.44
02:16:36|42728.51
02:16:37|42730.32
02:16:38|42730.32
02:16:39|42734.96
02:16:40|42736.98
02:16:41|42736.99
02:16:42|42739.91
02:16:44|42739.91
02:16:44|42739.91
02:16:45|42739.91
02:16:46|42737.01
02:16:48|42737.
02:16:48|42737.
02:16:49|42737.
02:16:51|42731.36
02:16:52|42733.99
02:16:53|42737.
02:16:54|42736.99
02:16:56|42737.
02:16:56|42736.99
02:16:58|42737.
02:17:00|42736.99
02:17:01|42737.
02:17:02|42739.04
02:17:03|42744.75
02:17:04|42745.34
02:17:05|42745.34
02:17:06|42745.34
02:17:07|42745.34
02:17:08|42745.34
02:17:09|42745.34
02:17:10|42745.34
02:17:12|42746.
02:17:12|42746.
02:17:14|42745.99
02:17:15|42748.99
02:17:16|42748.99
02:17:16|42748.99
02:17:17|42749.8
02:17:19|42755.69
02:17:19|42755.7
02:17:21|42752.
02:17:21|42750.27
02:17:22|42750.27
02:17:24|42750.27
02:17:25|42752.39
02:17:25|42752.4
02:17:27|42752.39
02:17:27|42752.39
02:17:28|42752.39
02:17:30|42752.39
02:17:31|42743.47
02:17:31|42743.
02:17:33|42741.44
02:17:34|42741.44
02:17:35|42737.
02:17:36|42737.
02:17:37|42735.63
02:17:38|42735.62
02:17:39|42732.68
02:17:40|42721.45
02:17:41|42721.45
02:17:42|42717.87
02:17:43|42717.87
02:17:44|42717.88
02:17:45|42717.87
02:17:46|42715.53
02:17:47|42715.45
02:17:48|42715.46
02:17:49|42715.45
02:17:50|42715.45
02:17:51|42715.45
02:17:52|42715.45
02:17:53|42715.45
02:17:54|42713.
02:17:56|42711.94
02:17:57|42711.93
02:17:58|42711.93
02:17:59|42711.93
02:18:00|42716.
02:18:01|42716.08
02:18:02|42718.15
02:18:05|42718.14
02:18:05|42718.14
02:18:06|42718.15
02:18:07|42718.14
02:18:08|42718.15
02:18:09|42718.15
02:18:10|42718.14
02:18:11|42718.14
02:18:12|42718.14
02:18:13|42718.14
02:18:14|42718.14
02:18:15|42719.
02:18:16|42720.4
02:18:17|42720.41
02:18:18|42720.4
02:18:19|42720.4
02:18:20|42720.41
02:18:21|42720.4
02:18:22|42720.41
02:18:23|42720.41
02:18:24|42720.41
02:18:25|42720.4
02:18:27|42720.4
02:18:28|42720.4
02:18:28|42721.99
02:18:29|42721.99
02:18:31|42725.62
02:18:32|42725.62
02:18:33|42725.62
02:18:34|42725.62
02:18:35|42725.62
02:18:36|42725.63
02:18:37|42725.63
02:18:38|42725.62
02:18:39|42725.62
02:18:40|42725.62
02:18:41|42725.63
02:18:42|42725.63
02:18:43|42725.62
02:18:44|42725.63
02:18:45|42725.67
02:18:46|42725.66
02:18:47|42725.67
02:18:48|42725.67
02:18:49|42725.66
02:18:50|42725.66
02:18:52|42722.
02:18:52|42722.
02:18:53|42722.01
02:18:54|42722.
02:18:55|42722.
02:18:57|42716.53
02:18:58|42716.01
02:18:59|42716.
02:19:00|42716.01
02:19:01|42716.
02:19:03|42716.
02:19:04|42716.01
02:19:05|42716.
02:19:06|42716.01
02:19:07|42716.
02:19:08|42716.
02:19:09|42716.
02:19:10|42716.01
02:19:11|42716.01
02:19:12|42716.
02:19:13|42716.01
02:19:15|42716.01
02:19:16|42724.72
02:19:17|42750.71
02:19:18|42753.44
02:19:19|42753.43
02:19:20|42764.72
02:19:21|42753.44
02:19:22|42753.44
02:19:23|42753.43
02:19:23|42752.
02:19:25|42749.17
02:19:26|42749.18
02:19:27|42749.17
02:19:28|42749.18
02:19:29|42752.97
02:19:30|42755.58
02:19:30|42753.07
02:19:32|42753.08
02:19:33|42759.32
02:19:34|42759.33
02:19:35|42759.33
02:19:36|42761.73
02:19:37|42763.99
02:19:38|42763.99
02:19:39|42763.99
02:19:40|42758.
02:19:41|42752.25
02:19:42|42755.24
02:19:43|42755.23
02:19:44|42753.07
02:19:45|42753.07
02:19:46|42753.07
02:19:47|42753.07
02:19:49|42753.07
02:19:50|42753.07
02:19:50|42754.99
02:19:52|42755.
02:19:53|42754.99
02:19:53|42754.99
02:19:55|42755.23
02:19:55|42755.23
02:19:57|42755.23
02:19:59|42755.23
02:20:00|42755.24
02:20:02|42761.63
02:20:02|42761.62
02:20:03|42761.62
02:20:04|42761.62
02:20:05|42761.62
02:20:07|42761.62
02:20:08|42761.62
02:20:09|42761.63
02:20:11|42761.62
02:20:12|42761.62
02:20:13|42761.62
02:20:14|42761.63
02:20:16|42761.63
02:20:16|42761.62
02:20:18|42761.62
02:20:18|42761.63
02:20:20|42761.62
02:20:21|42761.62
02:20:22|42761.63
02:20:23|42761.62
02:20:24|42761.4
02:20:25|42761.4
02:20:26|42761.4
02:20:27|42761.39
02:20:28|42759.7
02:20:29|42759.7
02:20:30|42759.71
02:20:31|42759.7
02:20:32|42759.71
02:20:33|42759.7
02:20:34|42759.7
02:20:35|42759.71
02:20:36|42759.71
02:20:37|42759.7
02:20:38|42759.7
02:20:39|42759.71
02:20:40|42759.71
02:20:41|42759.71
02:20:42|42759.71
02:20:43|42759.7
02:20:44|42759.7
02:20:45|42759.71
02:20:46|42759.71
02:20:47|42759.7
02:20:48|42759.7
02:20:49|42759.71
02:20:50|42759.7
02:20:51|42758.74
02:20:52|42757.34
02:20:53|42755.
02:20:54|42755.
02:20:55|42755.01
02:20:56|42755.01
02:20:57|42755.
02:20:58|42755.
02:21:00|42755.
02:21:00|42755.23
02:21:01|42755.23
02:21:03|42755.23
02:21:04|42755.23
02:21:05|42755.24
02:21:06|42755.23
02:21:07|42755.24
02:21:08|42755.23
02:21:09|42755.24
02:21:10|42755.23
02:21:11|42755.24
02:21:12|42755.23
02:21:13|42755.23
02:21:14|42755.23
02:21:15|42755.24
02:21:16|42755.24
02:21:17|42755.23
02:21:18|42746.46
02:21:19|42746.46
02:21:20|42746.45
02:21:21|42746.46
02:21:22|42742.95
02:21:24|42728.88
02:21:24|42733.43
02:21:25|42733.43
02:21:26|42730.19
02:21:27|42730.2
02:21:28|42736.58
02:21:29|42736.35
02:21:30|42736.34
02:21:31|42734.77
02:21:32|42734.
02:21:33|42732.1
02:21:34|42732.09
02:21:35|42732.1
02:21:36|42732.1
02:21:37|42724.88
02:21:38|42724.88
02:21:39|42722.34
02:21:40|42720.76
02:21:41|42720.77
02:21:42|42719.02
02:21:43|42716.01
02:21:45|42713.85
02:21:45|42713.84
02:21:46|42715.
02:21:48|42715.
02:21:48|42716.2
02:21:50|42716.
02:21:50|42716.01
02:21:52|42716.
02:21:52|42716.
02:21:54|42695.
02:21:55|42698.97
02:21:56|42700.99
02:21:57|42700.98
02:21:58|42704.11
02:21:58|42704.11
02:22:00|42704.11
02:22:00|42704.11
02:22:02|42704.11
02:22:03|42704.11
02:22:04|42704.63
02:22:05|42704.63
02:22:07|42704.62
02:22:08|42704.63
02:22:09|42704.62
02:22:10|42704.63
02:22:11|42704.63
02:22:12|42704.34
02:22:14|42700.6
02:22:15|42700.6
02:22:15|42700.61
02:22:17|42700.61
02:22:18|42698.
02:22:18|42697.1
02:22:20|42702.33
02:22:21|42702.5
02:22:22|42702.5
02:22:23|42702.49
02:22:24|42702.49
02:22:25|42702.5
02:22:25|42702.49
02:22:27|42702.5
02:22:28|42702.49
02:22:29|42701.61
02:22:30|42697.88
02:22:31|42697.87
02:22:31|42697.87
02:22:33|42697.87
02:22:33|42697.88
02:22:35|42697.87
02:22:36|42697.88
02:22:37|42697.87
02:22:38|42697.88
02:22:39|42697.87
02:22:40|42701.
02:22:41|42701.61
02:22:42|42701.61
02:22:44|42701.61
02:22:44|42698.77
02:22:46|42698.77
02:22:46|42697.87
02:22:47|42697.87
02:22:48|42697.88
02:22:49|42702.12
02:22:50|42702.12
02:22:51|42702.12
02:22:53|42697.88
02:22:53|42697.88
02:22:55|42697.88
02:22:56|42697.88
02:22:57|42697.88
02:22:57|42699.76
02:22:59|42699.75
02:23:00|42699.75
02:23:01|42700.65
02:23:03|42702.5
02:23:04|42707.58
02:23:05|42715.
02:23:07|42717.53
02:23:08|42718.41
02:23:09|42724.99
02:23:10|42728.45
02:23:11|42728.44
02:23:12|42728.45
02:23:14|42729.89
02:23:14|42733.5
02:23:15|42733.5
02:23:17|42733.51
02:23:17|42733.5
02:23:19|42733.51
02:23:19|42733.5
02:23:21|42728.45
02:23:22|42728.46
02:23:23|42726.94
02:23:24|42726.94
02:23:25|42726.95
02:23:26|42726.94
02:23:27|42726.94
02:23:28|42726.95
02:23:30|42733.34
02:23:30|42733.34
02:23:31|42733.34
02:23:33|42733.34
02:23:33|42733.34
02:23:34|42733.35
02:23:35|42733.5
02:23:36|42739.41
02:23:37|42740.79
02:23:39|42744.46
02:23:41|42744.45
02:23:42|42744.45
02:23:43|42744.45
02:23:43|42745.99
02:23:45|42746.08
02:23:45|42746.45
02:23:47|42746.45
02:23:47|42742.05
02:23:48|42742.06
02:23:49|42743.26
02:23:50|42743.26
02:23:52|42747.04
02:23:52|42747.03
02:23:54|42747.44
02:23:55|42747.45
02:23:55|42747.03
02:23:56|42747.03
02:23:58|42747.03
02:23:58|42747.03
02:24:00|42747.03
02:24:01|42742.64
02:24:01|42742.64
02:24:03|42742.63
02:24:04|42742.64
02:24:06|42736.85
02:24:07|42736.84
02:24:07|42732.76
02:24:10|42732.2
02:24:10|42729.15
02:24:11|42738.01
02:24:12|42739.22
02:24:13|42739.22
02:24:14|42739.22
02:24:15|42739.23
02:24:16|42739.23
02:24:17|42739.23
02:24:18|42741.54
02:24:20|42741.53
02:24:21|42743.48
02:24:22|42755.23
02:24:23|42755.23
02:24:24|42755.23
02:24:25|42755.23
02:24:26|42755.23
02:24:27|42755.23
02:24:29|42755.23
02:24:29|42741.17
02:24:30|42738.88
02:24:31|42735.12
02:24:32|42735.12
02:24:33|42735.11
02:24:34|42736.12
02:24:35|42736.85
02:24:36|42739.99
02:24:37|42748.39
02:24:38|42748.38
02:24:39|42749.
02:24:40|42748.99
02:24:41|42743.01
02:24:42|42741.21
02:24:43|42741.22
02:24:45|42740.75
02:24:45|42737.26
02:24:46|42737.25
02:24:47|42737.26
02:24:48|42740.8
02:24:50|42740.8
02:24:51|42740.8
02:24:51|42740.8
02:24:52|42740.8
02:24:53|42740.8
02:24:55|42737.95
02:24:55|42737.25
02:24:56|42737.27
02:24:58|42735.46
02:24:58|42735.46
02:25:00|42734.41
02:25:00|42734.41
02:25:01|42734.41
02:25:03|42734.41
02:25:04|42734.41
02:25:05|42734.41
02:25:06|42739.71
02:25:07|42739.7
02:25:08|42739.71
02:25:10|42739.71
02:25:10|42739.71
02:25:11|42739.7
02:25:12|42739.71
02:25:14|42739.7
02:25:15|42739.7
02:25:15|42739.7
02:25:16|42739.7
02:25:17|42739.7
02:25:19|42739.7
02:25:19|42739.7
02:25:21|42739.71
02:25:21|42739.71
02:25:22|42739.71
02:25:24|42739.7
02:25:24|42740.82
02:25:26|42742.82
02:25:26|42742.83
02:25:27|42746.09
02:25:29|42747.48
02:25:30|42747.48
02:25:31|42747.48
02:25:31|42747.48
02:25:33|42751.18
02:25:34|42753.18
02:25:35|42753.18
02:25:36|42753.19
02:25:37|42753.18
02:25:38|42753.19
02:25:39|42753.18
02:25:40|42753.18
02:25:41|42753.18
02:25:42|42753.19
02:25:43|42753.19
02:25:44|42753.57
02:25:45|42753.56
02:25:46|42753.56
02:25:48|42753.57
02:25:48|42753.56
02:25:49|42753.57
02:25:50|42753.57
02:25:51|42753.56
02:25:52|42753.56
02:25:53|42753.56
02:25:54|42753.56
02:25:55|42753.56
02:26:01|42755.
02:26:02|42757.35
02:26:03|42757.35
02:26:05|42757.34
02:26:06|42757.34
02:26:07|42757.34
02:26:08|42757.34
02:26:10|42757.34
02:26:10|42757.35
02:26:11|42757.34
02:26:12|42753.47
02:26:13|42753.48
02:26:14|42753.47
02:26:15|42753.48
02:26:17|42754.2
02:26:17|42754.99
02:26:19|42759.69
02:26:20|42759.7
02:26:21|42759.69
02:26:22|42760.19
02:26:23|42760.18
02:26:24|42760.18
02:26:25|42760.19
02:26:26|42760.58
02:26:27|42766.
02:26:28|42765.99
02:26:29|42769.99
02:26:29|42769.98
02:26:30|42769.99
02:26:32|42769.99
02:26:33|42769.99
02:26:34|42774.92
02:26:35|42775.59
02:26:36|42775.58
02:26:37|42775.58
02:26:38|42775.59
02:26:39|42776.
02:26:40|42777.99
02:26:41|42781.48
02:26:42|42782.51
02:26:43|42782.52
02:26:44|42782.52
02:26:45|42786.88
02:26:46|42794.94
02:26:47|42789.32
02:26:48|42789.32
02:26:49|42789.32
02:26:50|42783.09
02:26:52|42783.09
02:26:52|42783.09
02:26:53|42783.09
02:26:54|42787.94
02:26:55|42787.94
02:26:56|42787.94
02:26:57|42787.95
02:26:58|42787.95
02:26:59|42787.95
02:27:01|42787.94
02:27:02|42787.94
02:27:03|42787.94
02:27:04|42787.94
02:27:05|42787.94
02:27:07|42789.31
02:27:08|42789.29
02:27:09|42789.3
02:27:10|42789.29
02:27:11|42789.29
02:27:12|42789.29
02:27:14|42789.3
02:27:14|42789.3
02:27:16|42789.29
02:27:16|42789.29
02:27:17|42783.53
02:27:19|42783.52
02:27:19|42783.52
02:27:21|42783.52
02:27:21|42783.52
02:27:23|42783.53
02:27:23|42783.53
02:27:25|42783.52
02:27:26|42783.52
02:27:28|42782.52
02:27:28|42779.01
02:27:30|42779.01
02:27:30|42779.01
02:27:31|42777.03
02:27:32|42777.03
02:27:33|42783.53
02:27:35|42783.52
02:27:36|42783.53
02:27:37|42783.52
02:27:37|42783.52
02:27:39|42783.52
02:27:39|42783.52
02:27:41|42778.57
02:27:42|42778.57
02:27:43|42778.57
02:27:43|42778.58
02:27:45|42778.57
02:27:46|42777.33
02:27:47|42777.32
02:27:48|42777.33
02:27:49|42777.32
02:27:50|42777.32
02:27:52|42777.33
02:27:52|42777.32
02:27:53|42777.32
02:27:54|42777.33
02:27:55|42777.32
02:27:56|42777.32
02:27:57|42777.32
02:27:58|42777.32
02:27:59|42777.32
02:28:00|42777.32
02:28:01|42777.32
02:28:03|42770.03
02:28:03|42767.46
02:28:04|42767.46
02:28:06|42776.
02:28:07|42775.99
02:28:09|42779.02
02:28:09|42781.59
02:28:11|42783.
02:28:12|42782.99
02:28:12|42783.
02:28:14|42782.99
02:28:15|42789.99
02:28:16|42790.
02:28:17|42789.99
02:28:18|42789.99
02:28:19|42787.92
02:28:20|42785.71
02:28:22|42785.71
02:28:22|42785.71
02:28:31|42785.72
02:28:31|42783.73
02:28:32|42783.74
02:28:33|42783.74
02:28:35|42783.74
02:28:36|42783.73
02:28:37|42783.73
02:28:38|42783.73
02:28:39|42783.73
02:28:39|42783.74
02:28:40|42783.01
02:28:41|42783.02
02:28:42|42783.01
02:28:43|42783.01
02:28:44|42783.02
02:28:46|42779.13
02:28:47|42776.
02:28:48|42776.01
02:28:49|42776.01
02:28:50|42776.01
02:28:51|42776.
02:28:52|42776.92
02:28:53|42779.17
02:28:54|42783.97
02:28:55|42783.96
02:28:56|42783.96
02:28:57|42785.
02:28:58|42787.45
02:28:59|42787.45
02:29:00|42787.45
02:29:01|42785.
02:29:03|42785.
02:29:03|42785.
02:29:04|42785.
02:29:05|42784.99
02:29:07|42779.68
02:29:08|42779.68
02:29:09|42779.68
02:29:11|42779.69
02:29:11|42779.69
02:29:13|42779.68
02:29:14|42779.68
02:29:15|42774.63
02:29:17|42772.18
02:29:17|42772.19
02:29:19|42772.18
02:29:20|42772.19
02:29:20|42772.18
02:29:22|42772.19
02:29:23|42776.
02:29:24|42778.99
02:29:25|42779.
02:29:26|42780.22
02:29:27|42780.22
02:29:29|42780.22
02:29:29|42780.23
02:29:30|42780.23
02:29:31|42780.23
02:29:32|42780.22
02:29:33|42780.22
02:29:34|42780.73
02:29:36|42780.72
02:29:36|42780.72
02:29:38|42780.72
02:29:38|42780.72
02:29:40|42780.73
02:29:41|42779.87
02:29:43|42779.87
02:29:43|42779.
02:29:44|42778.01
02:29:45|42778.01
02:29:46|42778.01
02:29:48|42777.81
02:29:48|42776.44
02:29:49|42776.44
02:29:50|42776.44
02:29:51|42776.45
02:29:53|42776.44
02:29:53|42776.02
02:29:54|42776.01
02:29:55|42776.01
02:29:56|42776.01
02:29:57|42776.02
02:29:58|42774.63
02:29:59|42774.62
02:30:01|42774.63
02:30:01|42774.63
02:30:03|42774.63
02:30:03|42774.62
02:30:05|42774.99
02:30:06|42775.
02:30:07|42775.78
02:30:08|42775.77
02:30:09|42775.78
02:30:11|42777.17
02:30:12|42777.19
02:30:13|42777.19
02:30:15|42777.18
02:30:15|42777.18
02:30:16|42777.19
02:30:17|42777.18
02:30:18|42777.19
02:30:20|42777.18
02:30:20|42777.18
02:30:21|42777.18
02:30:22|42776.19
02:30:24|42776.18
02:30:25|42776.18
02:30:26|42776.18
02:30:27|42773.42
02:30:28|42773.42
02:30:29|42775.18
02:30:30|42779.19
02:30:31|42780.28
02:30:32|42780.28
02:30:33|42780.28
02:30:34|42780.28
02:30:35|42780.91
02:30:36|42780.91
02:30:37|42780.92
02:30:38|42780.92
02:30:39|42780.91
02:30:41|42780.92
02:30:41|42780.91
02:30:42|42780.92
02:30:43|42782.93
02:30:44|42782.92
02:30:45|42782.93
02:30:46|42782.92
02:30:47|42782.93
02:30:48|42782.92
02:30:49|42782.43
02:30:50|42782.42
02:30:59|42782.42
02:31:00|42780.92
02:31:01|42780.91
02:31:02|42782.92
02:31:03|42782.91
02:31:04|42782.91
02:31:05|42782.92
02:31:06|42782.92
02:31:07|42782.91
02:31:09|42792.75
02:31:11|42792.75
02:31:12|42790.99
02:31:12|42785.73
02:31:14|42778.63
02:31:15|42777.
02:31:16|42777.
02:31:17|42777.
02:31:18|42777.01
02:31:19|42777.01
02:31:19|42777.01
02:31:21|42777.01
02:31:22|42777.01
02:31:24|42777.01
02:31:25|42777.
02:31:26|42772.19
02:31:26|42772.19
02:31:28|42772.19
02:31:29|42772.18
02:31:30|42772.19
02:31:31|42772.18
02:31:32|42772.19
02:31:33|42772.18
02:31:34|42772.19
02:31:35|42772.18
02:31:36|42772.18
02:31:37|42772.18
02:31:38|42776.
02:31:39|42775.99
02:31:40|42775.99
02:31:41|42775.99
02:31:42|42775.99
02:31:44|42775.99
02:31:45|42775.99
02:31:46|42774.5
02:31:46|42774.5
02:31:47|42774.49
02:31:48|42774.5
02:31:49|42774.49
02:31:50|42773.
02:31:51|42772.19
02:31:52|42772.19
02:31:53|42772.19
02:31:55|42772.86
02:31:55|42773.
02:31:57|42792.09
02:31:57|42792.41
02:31:59|42793.93
02:31:59|42793.93
02:32:00|42793.99
02:32:01|42794.
02:32:02|42793.99
02:32:04|42793.99
02:32:05|42795.12
02:32:06|42797.
02:32:07|42799.
02:32:07|42798.99
02:32:08|42799.31
02:32:10|42799.3
02:32:11|42799.99
02:32:12|42799.99
02:32:13|42800.
02:32:15|42806.72
02:32:16|42806.84
02:32:17|42817.6
02:32:18|42817.59
02:32:19|42811.18
02:32:20|42809.65
02:32:21|42809.
02:32:22|42809.
02:32:23|42808.78
02:32:24|42803.
02:32:25|42800.57
02:32:26|42800.56
02:32:26|42800.56
02:32:28|42800.57
02:32:29|42809.
02:32:30|42811.66
02:32:32|42812.9
02:32:33|42808.54
02:32:34|42808.53
02:32:35|42808.54
02:32:35|42808.53
02:32:37|42808.54
02:32:38|42808.53
02:32:38|42808.54
02:32:40|42808.53
02:32:41|42808.54
02:32:41|42808.54
02:32:42|42811.54
02:32:44|42811.54
02:32:44|42811.53
02:32:46|42811.54
02:32:46|42811.53
02:32:47|42811.53
02:32:48|42811.54
02:32:49|42817.95
02:32:50|42817.96
02:32:52|42817.95
02:32:52|42816.24
02:32:53|42813.75
02:32:54|42813.75
02:32:55|42813.75
02:32:56|42813.75
02:32:58|42813.74
02:32:59|42813.75
02:32:59|42813.75
02:33:00|42813.74
02:33:01|42813.74
02:33:03|42813.74
02:33:04|42813.74
02:33:05|42813.75
02:33:06|42813.74
02:33:07|42813.74
02:33:08|42813.75
02:33:09|42815.
02:33:11|42816.58
02:33:12|42815.
02:33:13|42815.
02:33:15|42815.01
02:33:16|42815.01
02:33:16|42815.01
02:33:17|42818.1
02:33:18|42818.09
02:33:19|42818.1
02:33:20|42818.1
02:33:21|42820.42
02:33:23|42820.43
02:33:23|42820.42
02:33:25|42820.43
02:33:32|42820.42
02:33:33|42820.42
02:33:34|42820.42
02:33:35|42816.56
02:33:36|42816.56
02:33:37|42816.56
02:33:38|42816.57
02:33:39|42816.57
02:33:40|42816.56
02:33:41|42816.56
02:33:42|42816.56
02:33:44|42816.57
02:33:44|42816.57
02:33:45|42816.57
02:33:46|42816.57
02:33:47|42816.19
02:33:48|42806.23
02:33:49|42805.86
02:33:50|42805.87
02:33:51|42805.86
02:33:52|42805.86
02:33:53|42805.86
02:33:54|42805.87
02:33:55|42805.86
02:33:56|42805.87
02:33:57|42805.86
02:33:58|42805.87
02:33:59|42805.86
02:34:00|42805.87
02:34:01|42805.99
02:34:02|42806.21
02:34:03|42807.52
02:34:04|42807.52
02:34:05|42808.99
02:34:06|42808.99
02:34:07|42808.99
02:34:08|42808.99
02:34:09|42808.99
02:34:11|42808.99
02:34:12|42808.99
02:34:13|42808.99
02:34:15|42810.02
02:34:16|42812.
02:34:17|42811.99
02:34:18|42812.06
02:34:20|42814.1
02:34:20|42814.11
02:34:22|42820.42
02:34:23|42820.42
02:34:23|42820.42
02:34:25|42820.42
02:34:25|42820.43
02:34:27|42820.43
02:34:28|42820.42
02:34:29|42820.43
02:34:30|42825.95
02:34:31|42826.65
02:34:33|42826.65
02:34:33|42826.65
02:34:35|42826.65
02:34:36|42826.65
02:34:37|42826.65
02:34:38|42826.65
02:34:38|42826.65
02:34:40|42833.47
02:34:40|42834.7
02:34:42|42841.52
02:34:42|42841.85
02:34:43|42841.85
02:34:45|42841.86
02:34:46|42837.56
02:34:47|42836.93
02:34:48|42835.38
02:34:49|42837.56
02:34:50|42846.08
02:34:51|42846.08
02:34:52|42846.08
02:34:53|42846.08
02:34:54|42846.08
02:34:55|42846.08
02:34:56|42846.08
02:34:57|42845.
02:34:58|42842.26
02:34:59|42842.26
02:35:00|42842.26
02:35:01|42842.26
02:35:02|42842.27
02:35:03|42842.27
02:35:04|42842.27
02:35:05|42842.26
02:35:07|42842.27
02:35:08|42842.27
02:35:08|42842.27
02:35:10|42842.27
02:35:10|42842.27
02:35:11|42842.27
02:35:13|42842.26
02:35:14|42842.27
02:35:15|42842.27
02:35:16|42842.27
02:35:18|42841.26
02:35:18|42841.27
02:35:19|42840.26
02:35:20|42840.
02:35:22|42838.31
02:35:22|42838.3
02:35:24|42838.3
02:35:24|42838.3
02:35:26|42838.31
02:35:27|42841.63
02:35:28|42844.27
02:35:29|42845.5
02:35:30|42846.08
02:35:31|42846.08
02:35:32|42847.53
02:35:33|42847.53
02:35:34|42847.53
02:35:35|42847.53
02:35:36|42847.53
02:35:38|42847.54
02:35:38|42848.
02:35:39|42849.
02:35:40|42850.
02:35:41|42849.99
02:35:42|42850.
02:35:43|42849.99
02:35:44|42850.
02:35:45|42850.
02:35:46|42850.
02:35:47|42850.
02:35:48|42849.99
02:35:50|42850.
02:35:50|42850.
02:35:51|42850.99
02:35:53|42853.01
02:35:54|42853.01
02:35:55|42856.94
02:35:55|42856.94
02:35:57|42859.87
02:35:58|42859.96
02:35:59|42864.3
02:36:00|42864.3
02:36:00|42857.89
02:36:02|42857.88
02:36:03|42857.89
02:36:04|42852.92
02:36:05|42852.92
02:36:06|42852.92
02:36:07|42852.92
02:36:08|42852.92
02:36:08|42852.93
02:36:10|42857.88
02:36:11|42854.01
02:36:12|42854.01
02:36:14|42856.99
02:36:16|42857.
02:36:16|42857.88
02:36:18|42857.88
02:36:19|42857.02
02:36:20|42854.02
02:36:21|42853.02
02:36:22|42853.01
02:36:23|42853.02
02:36:24|42853.02
02:36:25|42853.01
02:36:26|42853.02
02:36:27|42853.01
02:36:28|42851.18
02:36:29|42851.17
02:36:30|42851.18
02:36:31|42851.17
02:36:32|42851.18
02:36:33|42851.18
02:36:34|42851.17
02:36:35|42851.18
02:36:37|42851.18
02:36:37|42851.18
02:36:38|42851.18
02:36:39|42851.17
02:36:41|42851.18
02:36:41|42851.18
02:36:50|42851.17
02:36:50|42855.19
02:36:51|42856.99
02:36:52|42857.
02:36:53|42856.99
02:36:54|42856.99
02:36:55|42857.
02:36:56|42856.99
02:36:57|42857.
02:36:58|42856.99
02:36:59|42857.
02:37:00|42853.15
02:37:01|42853.15
02:37:02|42853.14
02:37:04|42853.15
02:37:04|42853.14
02:37:06|42853.15
02:37:06|42853.84
02:37:07|42853.85
02:37:09|42854.86
02:37:09|42856.58
02:37:10|42856.59
02:37:12|42856.58
02:37:13|42856.58
02:37:14|42856.59
02:37:16|42856.58
02:37:17|42858.71
02:37:18|42859.98
02:37:19|42859.98
02:37:20|42859.97
02:37:21|42859.97
02:37:22|42859.97
02:37:23|42859.97
02:37:24|42859.97
02:37:25|42859.97
02:37:26|42859.98
02:37:27|42859.98
02:37:28|42859.98
02:37:29|42859.97
02:37:30|42859.98
02:37:31|42859.97
02:37:32|42859.98
02:37:33|42859.98
02:37:34|42859.97
02:37:35|42855.24
02:37:36|42851.45
02:37:38|42851.44
02:37:39|42851.44
02:37:39|42851.44
02:37:41|42851.44
02:37:41|42851.44
02:37:42|42851.45
02:37:44|42851.45
02:37:45|42851.45
02:37:46|42851.44
02:37:47|42851.18
02:37:48|42851.19
02:37:49|42851.19
02:37:50|42851.18
02:37:51|42851.17
02:37:51|42851.18
02:37:52|42848.63
02:37:53|42848.62
02:37:55|42848.62
02:37:56|42848.62
02:37:57|42848.62
02:37:58|42848.63
02:37:59|42848.62
02:37:59|42848.62
02:38:01|42848.79
02:38:02|42848.8
02:38:03|42856.99
02:38:04|42859.93
02:38:05|42859.93
02:38:06|42859.93
02:38:07|42859.93
02:38:08|42859.94
02:38:09|42859.94
02:38:10|42859.94
02:38:11|42859.93
02:38:12|42859.93
02:38:13|42859.94
02:38:14|42859.94
02:38:15|42859.94
02:38:17|42859.93
02:38:18|42859.93
02:38:18|42859.93
02:38:20|42859.93
02:38:21|42859.94
02:38:22|42859.94
02:38:24|42859.94
02:38:24|42859.94
02:38:25|42859.93
02:38:26|42859.94
02:38:28|42859.94
02:38:29|42851.45
02:38:30|42848.62
02:38:31|42848.63
02:38:32|42848.62
02:38:33|42847.55
02:38:34|42847.55
02:38:35|42847.54
02:38:36|42847.72
02:38:37|42851.43
02:38:38|42851.44
02:38:39|42851.44
02:38:40|42851.43
02:38:41|42851.45
02:38:42|42851.44
02:38:43|42851.44
02:38:44|42851.45
02:38:45|42851.45
02:38:46|42851.45
02:38:47|42851.45
02:38:48|42851.45
02:38:49|42851.44
02:38:50|42851.44
02:38:51|42851.44
02:38:52|42849.52
02:38:53|42849.52
02:38:54|42846.17
02:38:55|42846.17
02:38:56|42846.16
02:38:57|42848.
02:38:58|42847.99
02:38:59|42850.
02:39:00|42849.99
02:39:02|42851.44
02:39:02|42851.44
02:39:03|42851.44
02:39:04|42851.44
02:39:05|42851.44
02:39:06|42851.44
02:39:08|42853.
02:39:09|42855.72
02:39:10|42855.72
02:39:11|42855.72
02:39:15|42855.71
02:39:15|42852.99
02:39:17|42852.99
02:39:18|42852.99
02:39:20|42852.99
02:39:20|42852.99
02:39:21|42853.
02:39:23|42853.
02:39:23|42852.99
02:39:24|42853.
02:39:25|42853.
02:39:26|42852.99
02:39:27|42853.
02:39:28|42852.99
02:39:29|42853.
02:39:30|42852.99
02:39:31|42853.
02:39:33|42852.99
02:39:34|42853.
02:39:34|42852.99
02:39:36|42853.
02:39:37|42853.
02:39:38|42852.99
02:39:39|42853.
02:39:39|42853.
02:39:41|42851.45
02:39:41|42851.44
02:39:43|42851.
02:39:44|42851.01
02:39:45|42851.
02:39:46|42851.
02:39:47|42851.
02:39:49|42851.01
02:39:49|42850.01
02:39:50|42850.
02:39:51|42850.01
02:39:52|42850.01
02:39:54|42850.
02:39:54|42850.
02:39:55|42850.01
02:39:56|42850.
02:39:57|42850.
02:39:58|42850.
02:40:00|42850.
02:40:00|42850.
02:40:02|42850.
02:40:03|42850.01
02:40:04|42850.
02:40:05|42850.67
02:40:06|42850.67
02:40:07|42850.67
02:40:08|42850.67
02:40:09|42850.67
02:40:10|42850.68
02:40:11|42850.01
02:40:11|42850.
02:40:13|42850.01
02:40:13|42850.
02:40:15|42850.
02:40:16|42850.
02:40:17|42850.
02:40:18|42850.
02:40:20|42846.52
02:40:21|42846.51
02:40:23|42846.52
02:40:23|42845.5
02:40:24|42842.27
02:40:26|42839.2
02:40:26|42830.99
02:40:27|42830.99
02:40:29|42830.99
02:40:30|42833.
02:40:31|42832.99
02:40:32|42833.
02:40:33|42831.48
02:40:34|42831.49
02:40:36|42831.49
02:40:36|42831.48
02:40:37|42831.07
02:40:38|42830.07
02:40:39|42828.01
02:40:40|42828.02
02:40:42|42828.02
02:40:42|42828.01
02:40:43|42828.02
02:40:44|42828.01
02:40:45|42828.01
02:40:47|42828.01
02:40:47|42826.79
02:40:48|42826.78
02:40:50|42826.79
02:40:51|42826.79
02:40:53|42826.78
02:40:53|42826.78
02:40:54|42823.6
02:40:55|42823.59
02:40:56|42823.6
02:40:57|42823.6
02:40:58|42822.97
02:40:59|42822.97
02:41:00|42822.98
02:41:01|42822.98
02:41:03|42822.97
02:41:03|42822.98
02:41:04|42827.25
02:41:05|42827.25
02:41:06|42828.31
02:41:08|42828.32
02:41:08|42828.31
02:41:10|42828.31
02:41:11|42828.32
02:41:12|42828.31
02:41:13|42828.32
02:41:14|42828.31
02:41:15|42828.32
02:41:15|42828.31
02:41:17|42827.96
02:41:18|42827.96
02:41:20|42827.25
02:41:21|42827.25
02:41:22|42827.24
02:41:23|42824.23
02:41:24|42823.98
02:41:25|42822.95
02:41:26|42822.96
02:41:28|42822.95
02:41:28|42822.42
02:41:29|42819.41
02:41:30|42818.66
02:41:32|42818.67
02:41:32|42817.83
02:41:34|42817.31
02:41:34|42815.74
02:41:35|42814.37
02:41:36|42814.37
02:41:38|42814.37
02:41:38|42812.38
02:41:39|42812.22
02:41:41|42812.23
02:41:41|42812.22
02:41:42|42812.23
02:41:43|42809.3
02:41:44|42809.3
02:41:45|42809.31
02:41:47|42809.3
02:41:47|42809.31
02:41:49|42819.43
02:41:50|42819.43
02:41:51|42819.42
02:41:52|42819.43
02:41:53|42819.42
02:41:54|42819.42
02:41:55|42819.42
02:41:56|42819.02
02:41:57|42819.01
02:41:58|42819.01
02:41:59|42819.01
02:42:00|42819.02
02:42:01|42819.02
02:42:02|42819.01
02:42:03|42819.02
02:42:04|42819.02
02:42:05|42819.02
02:42:06|42819.69
02:42:07|42819.68
02:42:08|42825.
02:42:09|42827.96
02:42:10|42829.99
02:42:11|42829.99
02:42:12|42831.99
02:42:14|42832.
02:42:14|42831.99
02:42:15|42833.65
02:42:16|42833.65
02:42:17|42833.64
02:42:18|42833.65
02:42:20|42833.99
02:42:20|42833.99
02:42:21|42834.
02:42:23|42833.99
02:42:23|42833.99
02:42:25|42834.
02:42:26|42833.99
02:42:27|42833.99
02:42:28|42833.99
02:42:29|42833.99
02:42:29|42833.99
02:42:31|42834.
02:42:31|42833.99
02:42:32|42833.99
02:42:34|42833.99
02:42:35|42833.99
02:42:36|42834.
02:42:37|42833.99
02:42:38|42833.99
02:42:38|42833.99
02:42:39|42833.99
02:42:41|42831.87
02:42:42|42854.06
02:42:43|42854.1
02:42:44|42855.01
02:42:45|42858.81
02:42:46|42858.99
02:42:48|42858.99
02:42:49|42858.99
02:42:50|42859.
02:42:51|42859.
02:42:51|42858.99
02:42:52|42858.99
02:42:54|42858.99
02:42:54|42855.63
02:42:56|42854.71
02:42:57|42854.7
02:42:58|42854.71
02:42:59|42854.7
02:43:00|42854.7
02:43:02|42850.
02:43:02|42850.01
02:43:03|42852.03
02:43:04|42852.72
02:43:05|42852.72
02:43:06|42852.72
02:43:07|42852.73
02:43:08|42852.72
02:43:09|42852.72
02:43:10|42852.72
02:43:12|42852.72
02:43:13|42852.72
02:43:13|42852.73
02:43:14|42852.72
02:43:16|42852.73
02:43:16|42852.72
02:43:18|42852.72
02:43:19|42852.73
02:43:20|42852.73
02:43:21|42852.72
02:43:23|42852.72
02:43:24|42852.72
02:43:25|42852.72
02:43:27|42852.72
02:43:27|42852.72
02:43:28|42850.89
02:43:30|42850.88
02:43:30|42850.89
02:43:31|42850.89
02:43:32|42850.88
02:43:33|42852.73
02:43:35|42852.73
02:43:35|42852.72
02:43:37|42852.73
02:43:38|42854.
02:43:39|42853.99
02:43:40|42854.
02:43:41|42853.99
02:43:42|42853.99
02:43:43|42853.99
02:43:44|42853.99
02:43:45|42854.
02:43:46|42853.99
02:43:47|42853.99
02:43:48|42851.39
02:43:49|42851.01
02:43:50|42851.02
02:43:51|42851.02
02:43:52|42851.02
02:43:53|42851.01
02:43:54|42851.02
02:43:55|42851.01
02:43:56|42851.02
02:43:57|42851.01
02:43:58|42851.01
02:43:59|42851.01
02:44:01|42851.01
02:44:01|42851.01
02:44:03|42851.02
02:44:04|42851.02
02:44:04|42851.02
02:44:05|42851.01
02:44:06|42850.88
02:44:07|42850.
02:44:08|42850.01
02:44:09|42850.
02:44:11|42850.
02:44:11|42850.01
02:44:13|42850.01
02:44:14|42850.
02:44:14|42850.
02:44:16|42850.01
02:44:16|42850.
02:44:17|42850.01
02:44:25|42850.
02:44:26|42850.88
02:44:27|42850.87
02:44:29|42850.88
02:44:30|42850.88
02:44:31|42852.72
02:44:32|42852.72
02:44:34|42852.73
02:44:35|42852.73
02:44:35|42852.72
02:44:37|42852.72
02:44:37|42852.72
02:44:39|42852.72
02:44:40|42852.72
02:44:40|42852.72
02:44:42|42852.73
02:44:42|42852.73
02:44:44|42852.73
02:44:45|42852.72
02:44:46|42852.72
02:44:47|42852.72
02:44:48|42852.72
02:44:49|42852.72
02:44:50|42850.01
02:44:51|42850.01
02:44:52|42850.02
02:44:53|42850.02
02:44:55|42850.01
02:44:56|42850.01
02:44:57|42850.01
02:44:58|42850.02
02:44:59|42850.02
02:45:00|42854.99
02:45:01|42856.99
02:45:02|42862.85
02:45:03|42863.
02:45:04|42862.99
02:45:05|42863.
02:45:06|42862.99
02:45:07|42862.99
02:45:08|42862.99
02:45:09|42862.99
02:45:10|42862.99
02:45:11|42863.
02:45:12|42863.65
02:45:13|42863.64
02:45:14|42863.65
02:45:15|42863.64
02:45:16|42863.65
02:45:17|42863.65
02:45:18|42863.64
02:45:19|42872.08
02:45:20|42872.07
02:45:21|42869.
02:45:23|42862.85
02:45:24|42861.05
02:45:25|42861.04
02:45:25|42861.05
02:45:26|42861.04
02:45:28|42861.05
02:45:29|42861.04
02:45:30|42861.04
02:45:31|42861.04
02:45:32|42861.04
02:45:34|42861.04
02:45:35|42861.05
02:45:36|42863.
02:45:37|42857.
02:45:37|42855.64
02:45:39|42854.01
02:45:40|42854.86
02:45:41|42854.86
02:45:42|42854.86
02:45:43|42854.86
02:45:44|42854.87
02:45:45|42854.86
02:45:46|42854.87
02:45:47|42854.87
02:45:48|42854.87
02:45:50|42854.88
02:45:50|42855.64
02:45:51|42855.65
02:45:52|42856.22
02:45:53|42854.01
02:45:55|42854.01
02:45:56|42853.1
02:45:56|42853.11
02:45:58|42853.1
02:45:59|42853.11
02:46:00|42853.1
02:46:01|42853.1
02:46:02|42853.11
02:46:03|42853.1
02:46:04|42853.1
02:46:05|42853.1
02:46:06|42853.1
02:46:07|42853.11
02:46:08|42853.1
02:46:09|42851.93
02:46:10|42851.92
02:46:11|42851.92
02:46:12|42851.92
02:46:13|42851.92
02:46:14|42851.93
02:46:15|42851.92
02:46:16|42851.92
02:46:17|42851.92
02:46:18|42854.
02:46:19|42854.
02:46:20|42854.
02:46:21|42855.97
02:46:22|42855.96
02:46:24|42855.97
02:46:25|42855.97
02:46:26|42855.96
02:46:28|42889.99
02:46:29|42890.19
02:46:30|42890.19
02:46:31|42887.24
02:46:32|42884.
02:46:34|42875.12
02:46:34|42880.99
02:46:35|42880.99
02:46:36|42881.
02:46:37|42882.69
02:46:39|42882.69
02:46:40|42882.69
02:46:41|42882.69
02:46:42|42882.69
02:46:43|42882.7
02:46:43|42882.69
02:46:45|42882.69
02:46:46|42882.69
02:46:46|42882.69
02:46:47|42878.15
02:46:48|42878.16
02:46:49|42878.16
02:46:51|42878.15
02:46:52|42878.15
02:46:53|42876.7
02:46:54|42876.7
02:46:55|42875.45
02:46:55|42875.45
02:46:57|42875.46
02:46:58|42875.45
02:46:59|42875.45
02:46:59|42875.45
02:47:01|42875.46
02:47:02|42875.45
02:47:03|42875.45
02:47:04|42875.45
02:47:05|42875.46
02:47:06|42875.46
02:47:07|42875.46
02:47:08|42875.45
02:47:09|42880.99
02:47:10|42883.46
02:47:11|42883.46
02:47:12|42883.46
02:47:13|42883.47
02:47:14|42883.46
02:47:15|42883.47
02:47:16|42883.47
02:47:17|42883.47
02:47:18|42883.47
02:47:19|42883.47
02:47:21|42883.47
02:47:22|42883.47
02:47:22|42883.59
02:47:24|42883.58
02:47:25|42888.13
02:47:27|42891.
02:47:27|42890.99
02:47:28|42890.99
02:47:30|42891.
02:47:31|42890.99
02:47:32|42891.74
02:47:33|42891.76
02:47:34|42898.5
02:47:35|42905.63
02:47:36|42905.63
02:47:38|42905.63
02:47:38|42905.63
02:47:40|42905.63
02:47:40|42905.63
02:47:42|42905.63
02:47:42|42905.63
02:47:43|42905.64
02:47:44|42905.63
02:47:45|42905.63
02:47:47|42905.63
02:47:48|42905.63
02:47:49|42905.64
02:47:50|42905.63
02:47:51|42905.63
02:47:52|42905.09
02:47:53|42905.
02:47:54|42903.2
02:47:55|42902.09
02:47:56|42902.09
02:47:57|42902.09
02:47:58|42902.09
02:47:59|42902.09
02:48:00|42901.33
02:48:01|42901.34
02:48:02|42901.33
02:48:03|42901.33
02:48:04|42901.33
02:48:06|42899.01
02:48:07|42899.
02:48:08|42887.87
02:48:09|42887.87
02:48:10|42887.87
02:48:11|42887.88
02:48:12|42887.87
02:48:13|42888.87
02:48:15|42888.87
02:48:15|42888.87
02:48:16|42889.99
02:48:17|42892.16
02:48:18|42892.16
02:48:19|42892.17
02:48:20|42892.17
02:48:21|42894.27
02:48:22|42894.27
02:48:23|42894.26
02:48:24|42894.26
02:48:26|42898.71
02:48:27|42898.71
02:48:29|42898.71
02:48:29|42901.99
02:48:31|42903.2
02:48:32|42905.93
02:48:33|42905.92
02:48:34|42906.98
02:48:35|42906.98
02:48:36|42906.99
02:48:37|42906.98
02:48:38|42905.16
02:48:39|42905.93
02:48:40|42907.05
02:48:41|42907.05
02:48:42|42907.05
02:48:44|42907.05
02:48:44|42907.06
02:48:45|42907.05
02:48:46|42907.06
02:48:47|42907.06
02:48:49|42907.06
02:48:49|42907.05
02:48:50|42905.18
02:48:51|42905.16
02:48:52|42904.64
02:48:53|42904.65
02:48:54|42904.64
02:48:55|42904.64
02:48:56|42904.64
02:48:57|42900.
02:48:58|42899.99
02:49:00|42899.39
02:49:00|42899.01
02:49:01|42899.01
02:49:02|42899.01
02:49:03|42899.01
02:49:05|42899.
02:49:05|42899.01
02:49:06|42899.01
02:49:07|42899.01
02:49:08|42899.01
02:49:09|42899.
02:49:10|42899.
02:49:12|42899.
02:49:12|42899.01
02:49:13|42899.01
02:49:15|42900.
02:49:16|42904.64
02:49:17|42904.64
02:49:17|42904.65
02:49:18|42904.64
02:49:20|42904.64
02:49:21|42904.64
02:49:22|42904.64
02:49:22|42904.65
02:49:23|42904.65
02:49:24|42904.64
02:49:25|42904.65
02:49:27|42904.64
02:49:28|42904.65
02:49:29|42904.64
02:49:30|42904.64
02:49:30|42904.64
02:49:32|42900.81
02:49:33|42900.81
02:49:35|42900.81
02:49:36|42900.35
02:49:37|42900.35
02:49:38|42899.27
02:49:39|42899.26
02:49:40|42899.27
02:49:41|42899.27
02:49:42|42899.26
02:49:43|42899.27
02:49:44|42899.26
02:49:45|42899.27
02:49:46|42899.26
02:49:47|42899.27
02:49:48|42899.27
02:49:49|42899.27
02:49:50|42899.26
02:49:51|42900.26
02:49:52|42901.25
02:49:53|42901.25
02:49:54|42901.25
02:49:55|42901.26
02:49:56|42901.25
02:49:57|42901.26
02:49:59|42902.26
02:50:00|42902.25
02:50:01|42902.25
02:50:02|42902.26
02:50:03|42902.25
02:50:04|42902.26
02:50:05|42902.26
02:50:05|42902.26
02:50:06|42902.89
02:50:08|42902.89
02:50:09|42902.9
02:50:10|42902.89
02:50:11|42902.9
02:50:11|42902.89
02:50:13|42902.89
02:50:14|42902.89
02:50:15|42902.89
02:50:16|42902.89
02:50:17|42901.9
02:50:18|42901.42
02:50:19|42901.42
02:50:20|42901.43
02:50:21|42901.42
02:50:22|42901.43
02:50:23|42896.86
02:50:24|42896.86
02:50:25|42896.85
02:50:26|42896.48
02:50:27|42896.48
02:50:29|42885.07
02:50:30|42885.06
02:50:30|42885.07
02:50:32|42885.07
02:50:33|42885.06
02:50:34|42885.07
02:50:35|42883.46
02:50:36|42883.47
02:50:37|42883.46
02:50:39|42877.33
02:50:39|42877.3
02:50:40|42877.31
02:50:41|42877.31
02:50:42|42877.31
02:50:43|42877.3
02:50:44|42877.31
02:50:45|42877.31
02:50:46|42877.3
02:50:47|42877.3
02:50:48|42877.3
02:50:50|42881.36
02:50:51|42881.36
02:50:52|42881.36
02:50:53|42881.36
02:50:53|42881.36
02:50:54|42881.36
02:50:56|42881.36
02:50:57|42881.35
02:50:57|42881.36
02:50:59|42881.35
02:50:59|42881.36
02:51:00|42881.35
02:51:02|42881.35
02:51:03|42881.35
02:51:04|42881.35
02:51:05|42881.35
02:51:06|42881.49
02:51:08|42881.48
02:51:08|42881.49
02:51:09|42881.58
02:51:10|42881.58
02:51:11|42881.57
02:51:12|42881.58
02:51:13|42881.58
02:51:14|42881.58
02:51:15|42882.51
02:51:16|42882.51
02:51:17|42883.47
02:51:18|42884.32
02:51:19|42884.32
02:51:20|42884.32
02:51:22|42884.32
02:51:22|42884.32
02:51:24|42884.32
02:51:25|42884.33
02:51:25|42884.32
02:51:26|42884.32
02:51:27|42884.32
02:51:29|42884.33
02:51:31|42884.32
02:51:31|42884.32
02:51:33|42883.28
02:51:35|42882.33
02:51:36|42882.28
02:51:36|42881.92
02:51:38|42881.92
02:51:39|42881.92
02:51:39|42881.92
02:51:41|42881.93
02:51:41|42881.92
02:51:43|42881.92
02:51:44|42881.92
02:51:44|42881.92
02:51:46|42881.92
02:51:46|42881.92
02:51:48|42881.92
02:51:49|42881.92
02:51:50|42881.92
02:51:51|42881.92
02:51:52|42881.93
02:51:53|42881.92
02:51:54|42881.92
02:51:55|42881.92
02:51:56|42881.93
02:51:57|42881.93
02:51:58|42881.92
02:51:59|42881.92
02:52:00|42892.2
02:52:01|42892.99
02:52:02|42893.35
02:52:03|42893.35
02:52:04|42893.36
02:52:05|42898.31
02:52:06|42899.9
02:52:07|42899.91
02:52:08|42898.38
02:52:10|42898.37
02:52:11|42898.38
02:52:11|42898.37
02:52:12|42898.38
02:52:13|42898.38
02:52:14|42898.99
02:52:15|42900.92
02:52:16|42902.
02:52:18|42899.99
02:52:18|42899.99
02:52:20|42899.99
02:52:20|42898.03
02:52:22|42898.01
02:52:22|42898.01
02:52:23|42898.
02:52:24|42898.
02:52:25|42898.
02:52:27|42898.
02:52:28|42898.
02:52:28|42898.
02:52:29|42898.
02:52:31|42898.
02:52:32|42910.
02:52:33|42906.76
02:52:34|42905.92
02:52:35|42905.
02:52:36|42901.41
02:52:37|42901.41
02:52:38|42901.41
02:52:39|42901.48
02:52:41|42903.41
02:52:41|42903.41
02:52:42|42904.99
02:52:43|42906.13
02:52:44|42906.13
02:52:45|42906.12
02:52:46|42906.12
02:52:47|42906.12
02:52:48|42906.13
02:52:49|42906.13
02:52:50|42906.12
02:52:51|42906.12
02:52:57|42911.35
02:52:57|42911.35
02:52:58|42911.35
02:53:00|42911.34
02:53:01|42911.18
02:53:02|42911.18
02:53:03|42911.19
02:53:03|42911.18
02:53:04|42911.19
02:53:06|42912.54
02:53:06|42920.
02:53:08|42920.
02:53:09|42923.89
02:53:09|42923.25
02:53:10|42923.24
02:53:12|42923.24
02:53:13|42923.25
02:53:14|42923.25
02:53:15|42923.24
02:53:16|42923.25
02:53:17|42923.24
02:53:18|42923.24
02:53:19|42920.89
02:53:20|42922.51
02:53:21|42922.5
02:53:22|42922.5
02:53:23|42922.51
02:53:24|42922.5
02:53:25|42922.68
02:53:26|42923.51
02:53:27|42923.51
02:53:29|42923.5
02:53:29|42923.51
02:53:31|42929.41
02:53:33|42929.41
02:53:33|42929.41
02:53:35|42929.
02:53:37|42929.
02:53:38|42931.49
02:53:39|42931.77
02:53:40|42940.99
02:53:40|42944.54
02:53:42|42942.15
02:53:43|42932.61
02:53:44|42932.61
02:53:44|42932.61
02:53:46|42932.61
02:53:46|42932.61
02:53:48|42932.6
02:53:49|42932.6
02:53:50|42932.6
02:53:51|42932.61
02:53:52|42932.6
02:53:53|42936.34
02:53:55|42936.88
02:53:55|42936.88
02:53:56|42936.88
02:53:57|42936.88
02:53:59|42936.88
02:54:00|42936.88
02:54:00|42936.88
02:54:01|42936.89
02:54:03|42936.88
02:54:04|42936.88
02:54:05|42936.88
02:54:06|42936.89
02:54:07|42936.89
02:54:08|42936.88
02:54:09|42936.88
02:54:10|42936.89
02:54:11|42936.88
02:54:12|42936.88
02:54:13|42936.88
02:54:14|42936.88
02:54:16|42937.88
02:54:16|42937.88
02:54:17|42937.89
02:54:18|42937.99
02:54:19|42940.55
02:54:20|42940.55
02:54:21|42940.56
02:54:22|42940.55
02:54:23|42940.56
02:54:24|42940.55
02:54:25|42940.55
02:54:26|42940.55
02:54:28|42940.56
02:54:28|42940.55
02:54:30|42940.56
02:54:31|42940.55
02:54:32|42938.02
02:54:34|42938.01
02:54:34|42938.01
02:54:35|42938.02
02:54:36|42926.48
02:54:38|42925.99
02:54:38|42925.98
02:54:40|42925.98
02:54:41|42925.98
02:54:41|42925.98
02:54:43|42926.45
02:54:44|42926.46
02:54:45|42926.45
02:54:46|42926.46
02:54:47|42926.46
02:54:48|42926.45
02:54:49|42926.45
02:54:50|42926.45
02:54:51|42926.46
02:54:52|42926.44
02:54:53|42926.43
02:54:54|42926.43
02:54:56|42926.43
02:54:57|42926.45
02:54:57|42927.44
02:54:58|42927.43
02:54:59|42927.44
02:55:00|42927.43
02:55:02|42927.43
02:55:03|42927.44
02:55:03|42928.99
02:55:05|42931.49
02:55:05|42931.48
02:55:06|42931.49
02:55:07|42931.48
02:55:08|42931.48
02:55:10|42931.48
02:55:11|42935.58
02:55:12|42936.34
02:55:13|42937.67
02:55:14|42937.67
02:55:15|42937.68
02:55:16|42937.99
02:55:17|42940.32
02:55:18|42940.33
02:55:19|42940.32
02:55:20|42940.33
02:55:21|42940.33
02:55:22|42940.32
02:55:23|42940.32
02:55:24|42940.32
02:55:25|42946.37
02:55:26|42946.7
02:55:27|42946.36
02:55:28|42946.36
02:55:29|42946.36
02:55:30|42946.37
02:55:31|42946.36
02:55:32|42946.37
02:55:34|42946.36
02:55:35|42946.37
02:55:36|42946.37
02:55:37|42946.37
02:55:38|42946.36
02:55:39|42946.36
02:55:40|42946.37
02:55:41|42946.37
02:55:42|42946.37
02:55:43|42946.37
02:55:44|42947.
02:55:45|42947.02
02:55:46|42947.02
02:55:47|42947.01
02:55:48|42948.26
02:55:49|42948.26
02:55:50|42948.26
02:55:51|42948.27
02:55:52|42948.27
02:55:54|42949.99
02:55:54|42950.
02:55:55|42950.
02:55:57|42953.44
02:55:58|42960.15
02:55:59|42960.15
02:56:00|42959.17
02:56:00|42958.62
02:56:02|42955.19
02:56:02|42955.18
02:56:04|42955.19
02:56:05|42955.19
02:56:06|42955.19
02:56:07|42955.19
02:56:08|42955.18
02:56:09|42955.18
02:56:11|42955.18
02:56:11|42955.19
02:56:12|42955.18
02:56:13|42955.18
02:56:15|42955.18
02:56:15|42955.18
02:56:16|42955.18
02:56:17|42955.18
02:56:18|42950.42
02:56:19|42950.18
02:56:20|42950.18
02:56:21|42950.19
02:56:22|42945.25
02:56:23|42940.32
02:56:24|42940.32
02:56:26|42940.3
02:56:26|42940.31
02:56:27|42940.3
02:56:28|42940.3
02:56:29|42940.3
02:56:30|42940.
02:56:31|42940.01
02:56:33|42940.01
02:56:34|42940.01
02:56:36|42940.
02:56:37|42940.
02:56:39|42940.
02:56:40|42940.01
02:56:41|42940.
02:56:42|42940.
02:56:43|42940.
02:56:43|42940.
02:56:44|42940.01
02:56:46|42940.
02:56:47|42940.01
02:56:48|42940.01
02:56:49|42940.
02:56:51|42940.
02:56:51|42940.
02:56:53|42939.6
02:56:54|42939.6
02:56:54|42939.61
02:56:55|42939.6
02:56:56|42939.6
02:56:58|42939.6
02:56:58|42939.16
02:56:59|42939.17
02:57:01|42939.16
02:57:02|42939.17
02:57:03|42939.16
02:57:04|42939.16
02:57:05|42939.16
02:57:06|42939.17
02:57:07|42939.17
02:57:08|42935.63
02:57:10|42934.23
02:57:10|42934.23
02:57:11|42934.24
02:57:12|42934.23
02:57:13|42934.23
02:57:14|42932.87
02:57:15|42930.44
02:57:17|42930.44
02:57:17|42930.43
02:57:19|42930.43
02:57:20|42930.44
02:57:21|42930.43
02:57:22|42930.44
02:57:23|42930.43
02:57:23|42930.43
02:57:25|42930.43
02:57:26|42930.44
02:57:27|42930.43
02:57:28|42930.44
02:57:28|42930.43
02:57:29|42930.44
02:57:31|42930.43
02:57:31|42930.44
02:57:33|42927.26
02:57:34|42926.44
02:57:35|42926.44
02:57:36|42926.43
02:57:37|42926.43
02:57:39|42926.43
02:57:39|42926.43
02:57:40|42926.43
02:57:42|42926.44
02:57:43|42926.44
02:57:43|42926.44
02:57:45|42926.43
02:57:46|42926.44
02:57:47|42926.43
02:57:48|42926.43
02:57:49|42926.43
02:57:50|42926.43
02:57:50|42926.43
02:57:52|42926.43
02:57:54|42926.44
02:57:55|42919.9
02:57:56|42919.9
02:57:56|42919.89
02:57:58|42919.89
02:57:59|42920.39
02:58:00|42920.39
02:58:01|42924.51
02:58:02|42924.51
02:58:04|42925.13
02:58:04|42930.44
02:58:05|42930.44
02:58:07|42934.72
02:58:07|42934.71
02:58:08|42934.71
02:58:09|42939.58
02:58:11|42939.59
02:58:12|42939.59
02:58:12|42939.58
02:58:14|42939.59
02:58:14|42939.59
02:58:16|42939.58
02:58:17|42939.58
02:58:18|42949.99
02:58:19|42950.
02:58:19|42949.99
02:58:21|42950.
02:58:22|42951.93
02:58:23|42951.94
02:58:24|42951.93
02:58:25|42951.94
02:58:26|42951.93
02:58:27|42951.94
02:58:28|42951.93
02:58:29|42951.93
02:58:30|42951.93
02:58:31|42951.93
02:58:32|42951.94
02:58:33|42951.94
02:58:34|42951.93
02:58:35|42953.
02:58:37|42952.99
02:58:38|42952.99
02:58:39|42952.99
02:58:40|42952.99
02:58:41|42957.93
02:58:43|42959.34
02:58:43|42967.44
02:58:45|42967.44
02:58:46|42967.44
02:58:47|42967.44
02:58:48|42959.34
02:58:49|42959.34
02:58:50|42956.89
02:58:50|42956.51
02:58:52|42956.52
02:58:53|42956.51
02:58:54|42956.52
02:58:55|42956.51
02:58:56|42956.52
02:58:57|42956.51
02:58:58|42956.52
02:58:59|42956.51
02:59:00|42956.51
02:59:01|42956.52
02:59:02|42956.52
02:59:03|42958.82
02:59:04|42958.87
02:59:05|42958.88
02:59:06|42958.88
02:59:07|42958.87
02:59:08|42958.87
02:59:09|42958.87
02:59:10|42958.87
02:59:11|42958.88
02:59:12|42958.87
02:59:13|42958.87
02:59:15|42958.87
02:59:15|42958.87
02:59:16|42958.87
02:59:17|42956.63
02:59:18|42956.51
02:59:19|42956.51
02:59:21|42956.52
02:59:21|42956.52
02:59:22|42956.52
02:59:24|42956.51
02:59:25|42956.51
02:59:26|42952.54
02:59:27|42948.7
02:59:28|42948.7
02:59:28|42948.7
02:59:29|42948.7
02:59:31|42948.7
02:59:31|42948.7
02:59:33|42948.7
02:59:34|42948.7
02:59:35|42948.7
02:59:36|42948.7
02:59:38|42948.7
02:59:38|42948.71
02:59:39|42948.7
02:59:42|42948.71
02:59:42|42948.7
02:59:44|42948.71
02:59:44|42948.71
02:59:46|42948.7
02:59:47|42948.7
02:59:49|42948.71
02:59:49|42948.7
02:59:51|42952.54
02:59:52|42952.54
02:59:52|42952.53
02:59:54|42952.54
02:59:54|42952.53
02:59:56|42952.54
02:59:56|42952.53
02:59:58|42952.53
02:59:59|42952.53
03:00:00|42952.54
03:00:01|42952.53
03:00:10|42958.68
03:00:10|42958.68
03:00:12|42958.67
03:00:13|42958.67
03:00:14|42958.67
03:00:15|42958.87
03:00:16|42958.86
03:00:17|42958.86
03:00:18|42958.86
03:00:19|42958.87
03:00:20|42958.86
03:00:21|42958.86
03:00:22|42958.86
03:00:23|42958.86
03:00:24|42958.86
03:00:25|42958.86
03:00:26|42958.87
03:00:27|42958.87
03:00:28|42958.87
03:00:29|42958.86
03:00:30|42958.87
03:00:31|42958.87
03:00:32|42958.87
03:00:33|42958.87
03:00:34|42958.86
03:00:35|42959.03
03:00:36|42959.04
03:00:38|42959.03
03:00:39|42963.86
03:00:40|42961.4
03:00:42|42961.4
03:00:43|42961.4
03:00:44|42961.39
03:00:45|42961.39
03:00:46|42961.4
03:00:47|42961.39
03:00:49|42961.39
03:00:49|42961.39
03:00:50|42961.39
03:00:52|42961.4
03:00:53|42961.4
03:00:54|42961.39
03:00:55|42961.39
03:00:56|42961.39
03:00:57|42961.39
03:00:58|42961.4
03:00:59|42960.74
03:01:00|42960.74
03:01:01|42960.75
03:01:02|42960.74
03:01:03|42954.38
03:01:05|42950.62
03:01:05|42950.62
03:01:06|42950.61
03:01:07|42950.61
03:01:08|42950.62
03:01:09|42950.61
03:01:11|42948.72
03:01:12|42948.72
03:01:13|42948.72
03:01:13|42948.71
03:01:15|42947.92
03:01:15|42946.15
03:01:17|42946.14
03:01:17|42946.14
03:01:19|42945.75
03:01:20|42943.51
03:01:21|42943.5
03:01:22|42943.5
03:01:23|42943.5
03:01:25|42943.5
03:01:25|42943.51
03:01:27|42943.51
03:01:28|42943.51
03:01:29|42943.51
03:01:29|42943.99
03:01:31|42943.99
03:01:31|42947.84
03:01:33|42947.83
03:01:33|42947.83
03:01:35|42947.84
03:01:36|42947.83
03:01:36|42947.84
03:01:38|42950.3
03:01:39|42950.3
03:01:41|42950.3
03:01:41|42950.3
03:01:43|42950.3
03:01:44|42948.19
03:01:45|42948.19
03:01:46|42948.19
03:01:47|42948.19
03:01:48|42948.2
03:01:49|42948.13
03:01:50|42948.13
03:01:51|42947.01
03:01:52|42947.
03:01:53|42946.34
03:01:54|42946.34
03:01:55|42943.99
03:01:56|42941.58
03:01:57|42941.58
03:01:58|42941.58
03:01:59|42941.01
03:02:00|42941.01
03:02:01|42935.67
03:02:02|42934.92
03:02:03|42934.33
03:02:04|42934.32
03:02:05|42934.32
03:02:06|42932.01
03:02:07|42932.01
03:02:08|42932.
03:02:10|42932.01
03:02:10|42932.
03:02:11|42931.16
03:02:12|42931.15
03:02:13|42937.99
03:02:14|42940.25
03:02:16|42940.25
03:02:16|42940.26
03:02:17|42940.25
03:02:18|42940.25
03:02:19|42940.1
03:02:21|42940.1
03:02:21|42940.1
03:02:23|42940.1
03:02:24|42939.76
03:02:24|42939.35
03:02:26|42948.12
03:02:27|42950.62
03:02:28|42952.77
03:02:29|42952.77
03:02:30|42952.77
03:02:31|42952.76
03:02:32|42953.22
03:02:33|42953.22
03:02:34|42953.21
03:02:35|42955.97
03:02:36|42955.97
03:02:37|42955.96
03:02:38|42955.97
03:02:39|42955.97
03:02:41|42955.97
03:02:42|42955.99
03:02:44|42955.99
03:02:45|42955.99
03:02:46|42956.
03:02:47|42959.02
03:02:49|42959.76
03:02:49|42959.76
03:02:51|42959.76
03:02:51|42959.76
03:02:53|42959.77
03:02:54|42959.77
03:02:55|42959.76
03:02:56|42959.77
03:02:57|42959.77
03:02:58|42961.48
03:02:59|42961.49
03:03:00|42963.44
03:03:02|42963.85
03:03:02|42963.85
03:03:03|42963.85
03:03:04|42963.85
03:03:05|42963.85
03:03:07|42963.85
03:03:08|42963.85
03:03:09|42963.85
03:03:09|42963.85
03:03:10|42963.86
03:03:12|42963.86
03:03:12|42963.85
03:03:13|42963.86
03:03:14|42963.86
03:03:16|42958.78
03:03:17|42957.42
03:03:17|42957.41
03:03:19|42957.41
03:03:20|42956.77
03:03:21|42956.78
03:03:22|42956.77
03:03:22|42956.77
03:03:23|42956.77
03:03:24|42956.77
03:03:25|42956.78
03:03:27|42956.77
03:03:28|42956.77
03:03:29|42956.77
03:03:29|42953.21
03:03:31|42952.35
03:03:32|42952.35
03:03:33|42952.34
03:03:33|42952.35
03:03:35|42944.01
03:03:35|42940.56
03:03:36|42940.56
03:03:38|42940.
03:03:38|42940.01
03:03:39|42940.57
03:03:41|42940.56
03:03:42|42940.57
03:03:44|42942.38
03:03:45|42942.39
03:03:46|42942.39
03:03:46|42942.39
03:03:48|42942.38
03:03:49|42942.38
03:03:50|42942.38
03:03:51|42942.79
03:03:52|42952.34
03:03:53|42952.34
03:03:54|42952.33
03:03:55|42952.34
03:03:56|42952.34
03:03:57|42952.33
03:03:58|42952.33
03:03:59|42952.33
03:04:00|42952.33
03:04:01|42952.33
03:04:02|42951.44
03:04:04|42950.23
03:04:04|42950.23
03:04:05|42950.23
03:04:06|42950.23
03:04:07|42950.23
03:04:08|42950.23
03:04:09|42950.24
03:04:10|42950.63
03:04:11|42950.63
03:04:12|42950.63
03:04:13|42950.63
03:04:14|42950.63
03:04:15|42950.25
03:04:17|42950.23
03:04:18|42950.24
03:04:18|42950.24
03:04:19|42950.
03:04:21|42950.01
03:04:22|42950.01
03:04:23|42948.57
03:04:23|42948.03
03:04:25|42944.01
03:04:26|42941.64
03:04:27|42941.01
03:04:27|42940.51
03:04:29|42940.51
03:04:29|42940.52
03:04:31|42940.51
03:04:32|42940.11
03:04:33|42940.1
03:04:34|42940.1
03:04:35|42940.11
03:04:36|42940.11
03:04:37|42940.1
03:04:38|42940.11
03:04:39|42940.11
03:04:40|42940.1
03:04:42|42940.1
03:04:43|42940.1
03:04:43|42940.1
03:04:45|42940.1
03:04:46|42940.1
03:04:48|42940.1
03:04:48|42940.11
03:04:49|42936.11
03:04:50|42935.28
03:04:51|42935.28
03:04:52|42930.43
03:04:54|42930.66
03:04:55|42939.51
03:04:56|42944.
03:04:57|42944.39
03:04:58|42944.38
03:04:58|42944.38
03:05:00|42944.39
03:05:01|42944.39
03:05:02|42944.39
03:05:03|42944.39
03:05:04|42944.39
03:05:05|42944.38
03:05:06|42948.38
03:05:07|42948.78
03:05:09|42951.04
03:05:10|42952.99
03:05:10|42953.
03:05:12|42952.99
03:05:13|42953.
03:05:14|42953.
03:05:15|42952.99
03:05:16|42953.
03:05:17|42953.
03:05:17|42952.99
03:05:19|42952.99
03:05:19|42953.
03:05:20|42952.99
03:05:22|42953.
03:05:23|42952.99
03:05:24|42953.
03:05:25|42952.99
03:05:26|42953.
03:05:27|42952.99
03:05:28|42953.
03:05:29|42953.
03:05:30|42952.99
03:05:31|42952.59
03:05:32|42950.16
03:05:33|42940.1
03:05:34|42935.21
03:05:35|42935.22
03:05:36|42935.22
03:05:37|42935.22
03:05:38|42935.21
03:05:39|42935.21
03:05:40|42937.29
03:05:41|42937.3
03:05:42|42937.29
03:05:44|42937.29
03:05:45|42937.29
03:05:46|42937.3
03:05:46|42937.3
03:05:48|42937.29
03:05:49|42937.29
03:05:50|42937.29
03:05:52|42927.11
03:05:53|42927.11
03:05:54|42927.11
03:05:54|42927.12
03:05:56|42927.12
03:05:58|42927.18
03:05:58|42927.17
03:06:00|42927.18
03:06:00|42927.17
03:06:01|42927.17
03:06:03|42927.18
03:06:04|42927.18
03:06:06|42927.17
03:06:06|42927.17
03:06:08|42927.18
03:06:08|42927.17
03:06:10|42927.17
03:06:11|42927.18
03:06:12|42927.17
03:06:12|42927.17
03:06:13|42923.78
03:06:15|42916.85
03:06:15|42916.85
03:06:17|42917.42
03:06:18|42922.47
03:06:19|42922.48
03:06:20|42922.47
03:06:21|42922.48
03:06:22|42922.91
03:06:23|42922.91
03:06:24|42922.9
03:06:25|42922.9
03:06:26|42922.9
03:06:27|42922.91
03:06:28|42922.9
03:06:29|42922.9
03:06:30|42922.91
03:06:31|42922.9
03:06:33|42922.79
03:06:34|42920.
03:06:35|42920.01
03:06:35|42921.06
03:06:36|42922.1
03:06:37|42922.1
03:06:38|42922.1
03:06:39|42922.9
03:06:40|42922.9
03:06:42|42922.9
03:06:42|42922.9
03:06:44|42922.95
03:06:45|42922.95
03:06:47|42922.94
03:06:48|42922.94
03:06:48|42922.94
03:06:50|42922.94
03:06:51|42922.94
03:06:52|42918.76
03:06:53|42918.75
03:06:54|42918.75
03:06:55|42915.34
03:06:56|42914.52
03:06:57|42914.52
03:06:58|42914.51
03:06:59|42914.51
03:07:00|42916.62
03:07:01|42918.74
03:07:02|42929.92
03:07:03|42929.92
03:07:04|42929.98
03:07:05|42929.91
03:07:06|42929.92
03:07:07|42929.92
03:07:08|42929.91
03:07:10|42929.91
03:07:10|42929.92
03:07:11|42929.92
03:07:12|42930.8
03:07:13|42931.21
03:07:14|42931.21
03:07:16|42932.16
03:07:16|42932.17
03:07:18|42932.16
03:07:18|42932.17
03:07:20|42932.17
03:07:20|42932.16
03:07:22|42932.16
03:07:23|42932.17
03:07:24|42934.65
03:07:25|42934.65
03:07:27|42934.65
03:07:27|42934.65
03:07:28|42934.66
03:07:29|42934.65
03:07:30|42934.67
03:07:31|42935.85
03:07:32|42936.27
03:07:33|42936.26
03:07:34|42937.53
03:07:35|42937.54
03:07:36|42937.54
03:07:37|42937.57
03:07:38|42937.57
03:07:39|42937.57
03:07:41|42937.57
03:07:41|42937.63
03:07:42|42937.64
03:07:43|42937.64
03:07:45|42947.64
03:07:46|42947.64
03:07:47|42947.65
03:07:48|42947.65
03:07:49|42947.65
03:07:50|42947.64
03:07:52|42947.65
03:07:53|42947.65
03:07:54|42947.64
03:07:55|42947.64
03:07:56|42947.64
03:07:57|42947.64
03:07:58|42947.64
03:07:59|42947.64
03:08:00|42947.64
03:08:01|42947.65
03:08:03|42947.64
03:08:04|42947.64
03:08:05|42947.17
03:08:06|42946.78
03:08:07|42946.78
03:08:08|42946.77
03:08:10|42946.78
03:08:10|42946.77
03:08:11|42949.49
03:08:13|42949.49
03:08:14|42949.5
03:08:14|42949.49
03:08:16|42949.49
03:08:17|42949.5
03:08:17|42923.44
03:08:19|42923.43
03:08:20|42923.43
03:08:22|42923.44
03:08:23|42923.43
03:08:23|42923.44
03:08:25|42923.43
03:08:26|42923.43
03:08:26|42923.44
03:08:28|42929.
03:08:29|42930.5
03:08:30|42930.5
03:08:30|42930.51
03:08:32|42930.5
03:08:33|42930.51
03:08:34|42930.51
03:08:35|42930.51
03:08:36|42930.5
03:08:37|42930.5
03:08:38|42930.5
03:08:39|42929.
03:08:40|42929.
03:08:41|42928.69
03:08:42|42928.69
03:08:43|42928.69
03:08:45|42928.69
03:08:46|42917.48
03:08:47|42917.47
03:08:48|42914.34
03:08:49|42913.46
03:08:49|42913.46
03:08:51|42917.47
03:08:52|42917.47
03:08:53|42917.47
03:08:55|42914.35
03:08:56|42914.35
03:08:57|42914.35
03:08:58|42914.34
03:08:59|42914.34
03:09:00|42914.34
03:09:01|42914.34
03:09:02|42914.34
03:09:03|42914.34
03:09:04|42914.19
03:09:04|42913.23
03:09:06|42913.23
03:09:07|42912.1
03:09:08|42910.86
03:09:09|42906.25
03:09:10|42903.96
03:09:11|42903.96
03:09:12|42903.95
03:09:13|42903.96
03:09:15|42903.95
03:09:16|42906.28
03:09:16|42906.29
03:09:18|42906.29
03:09:18|42906.28
03:09:19|42906.28
03:09:20|42906.28
03:09:22|42906.28
03:09:23|42906.29
03:09:24|42906.28
03:09:25|42906.28
03:09:26|42906.28
03:09:27|42906.29
03:09:28|42906.29
03:09:29|42906.28
03:09:30|42906.28
03:09:31|42906.28
03:09:31|42906.28
03:09:33|42906.28
03:09:34|42906.28
03:09:35|42906.28
03:09:36|42906.28
03:09:37|42906.28
03:09:38|42906.29
03:09:39|42906.28
03:09:40|42906.28
03:09:41|42906.28
03:09:42|42906.29
03:09:43|42906.29
03:09:44|42906.28
03:09:45|42906.28
03:09:47|42906.28
03:09:48|42906.28
03:09:49|42905.72
03:09:50|42899.16
03:09:52|42897.86
03:09:52|42897.86
03:09:53|42897.85
03:09:55|42897.85
03:09:55|42897.85
03:09:56|42897.86
03:09:58|42897.85
03:09:59|42897.86
03:10:00|42897.85
03:10:01|42897.85
03:10:02|42897.85
03:10:03|42897.85
03:10:04|42897.85
03:10:05|42897.85
03:10:06|42897.85
03:10:07|42897.85
03:10:08|42895.37
03:10:09|42895.37
03:10:10|42895.37
03:10:11|42895.37
03:10:12|42895.38
03:10:14|42895.38
03:10:14|42897.35
03:10:16|42897.35
03:10:17|42897.35
03:10:18|42897.36
03:10:18|42897.36
03:10:19|42897.35
03:10:20|42897.36
03:10:21|42887.01
03:10:23|42886.19
03:10:23|42893.37
03:10:25|42893.36
03:10:26|42893.36
03:10:26|42893.36
03:10:28|42893.36
03:10:29|42893.36
03:10:30|42893.37
03:10:31|42893.37
03:10:32|42893.37
03:10:33|42893.36
03:10:34|42893.36
03:10:35|42906.28
03:10:36|42906.27
03:10:37|42909.01
03:10:38|42909.98
03:10:39|42909.99
03:10:40|42909.98
03:10:41|42909.98
03:10:42|42909.98
03:10:43|42909.98
03:10:45|42909.99
03:10:46|42909.98
03:10:47|42909.99
03:10:48|42909.98
03:10:50|42909.98
03:10:50|42909.99
03:10:52|42909.99
03:10:53|42909.98
03:10:54|42908.84
03:10:55|42908.84
03:10:56|42908.71
03:10:58|42908.61
03:10:58|42907.95
03:10:59|42907.96
03:11:01|42907.96
03:11:01|42907.96
03:11:03|42913.21
03:11:05|42913.22
03:11:05|42913.22
03:11:06|42913.21
03:11:08|42913.64
03:11:09|42913.99
03:11:10|42913.99
03:11:11|42913.99
03:11:11|42914.
03:11:13|42914.34
03:11:14|42914.34
03:11:15|42914.33
03:11:16|42914.34
03:11:16|42914.34
03:11:18|42914.34
03:11:19|42914.34
03:11:20|42914.34
03:11:22|42914.34
03:11:22|42914.34
03:11:23|42914.34
03:11:24|42914.35
03:11:25|42916.17
03:11:26|42916.17
03:11:27|42916.16
03:11:28|42916.16
03:11:29|42916.16
03:11:30|42916.17
03:11:31|42916.17
03:11:33|42916.16
03:11:34|42916.17
03:11:35|42916.16
03:11:35|42916.16
03:11:37|42916.16
03:11:37|42916.17
03:11:38|42916.16
03:11:39|42916.16
03:11:40|42916.17
03:11:41|42916.16
03:11:42|42916.16
03:11:44|42916.16
03:11:44|42916.17
03:11:45|42916.16
03:11:46|42915.17
03:11:47|42915.16
03:11:49|42915.16
03:11:50|42915.17
03:11:50|42915.16
03:11:52|42915.17
03:11:53|42915.16
03:11:54|42915.17
03:11:55|42915.16
03:11:56|42914.37
03:11:57|42914.38
03:11:58|42914.37
03:11:59|42914.34
03:12:00|42914.35
03:12:01|42914.34
03:12:02|42914.34
03:12:03|42914.35
03:12:04|42914.34
03:12:05|42914.35
03:12:06|42914.34
03:12:07|42914.35
03:12:08|42914.35
03:12:09|42914.34
03:12:10|42914.36
03:12:11|42914.37
03:12:12|42916.99
03:12:13|42913.21
03:12:14|42910.04
03:12:15|42910.04
03:12:16|42910.03
03:12:18|42910.03
03:12:18|42909.58
03:12:19|42909.59
03:12:20|42908.29
03:12:21|42908.28
03:12:22|42908.29
03:12:23|42908.29
03:12:24|42908.
03:12:25|42908.
03:12:26|42908.
03:12:27|42908.01
03:12:28|42908.
03:12:29|42907.96
03:12:30|42907.95
03:12:31|42907.93
03:12:32|42907.94
03:12:33|42907.94
03:12:34|42907.94
03:12:35|42907.94
03:12:36|42905.51
03:12:37|42905.38
03:12:38|42905.16
03:12:39|42905.16
03:12:40|42905.16
03:12:42|42905.16
03:12:42|42905.16
03:12:44|42905.16
03:12:44|42905.16
03:12:45|42905.22
03:12:47|42905.36
03:12:47|42905.36
03:12:49|42905.36
03:12:50|42905.36
03:12:52|42905.36
03:12:53|42905.36
03:12:54|42905.37
03:12:56|42905.36
03:12:57|42905.36
03:12:57|42905.36
03:12:58|42905.36
03:12:59|42905.36
03:13:02|42903.07
03:13:02|42903.06
03:13:04|42903.07
03:13:05|42903.07
03:13:06|42903.06
03:13:07|42903.07
03:13:08|42903.07
03:13:09|42903.06
03:13:10|42903.07
03:13:11|42905.23
03:13:11|42905.23
03:13:13|42905.23
03:13:13|42905.22
03:13:15|42905.35
03:13:16|42907.33
03:13:17|42910.85
03:13:18|42913.25
03:13:20|42912.79
03:13:20|42912.78
03:13:21|42912.28
03:13:22|42910.86
03:13:23|42910.86
03:13:25|42910.85
03:13:26|42910.86
03:13:27|42908.3
03:13:28|42908.3
03:13:29|42905.22
03:13:29|42905.22
03:13:31|42905.02
03:13:32|42905.
03:13:33|42904.99
03:13:34|42904.64
03:13:35|42904.62
03:13:36|42903.06
03:13:37|42903.06
03:13:38|42901.5
03:13:40|42901.49
03:13:40|42900.
03:13:41|42896.59
03:13:42|42893.37
03:13:43|42893.36
03:13:44|42892.8
03:13:45|42892.8
03:13:46|42892.8
03:13:47|42892.81
03:13:48|42892.54
03:13:49|42892.55
03:13:51|42892.54
03:13:52|42892.54
03:13:52|42892.28
03:13:54|42892.29
03:13:55|42887.27
03:13:56|42887.26
03:13:57|42887.26
03:13:58|42886.55
03:13:59|42886.54
03:14:00|42886.55
03:14:01|42886.55
03:14:02|42886.55
03:14:03|42886.55
03:14:04|42886.54
03:14:05|42884.21
03:14:07|42884.21
03:14:07|42884.21
03:14:08|42884.21
03:14:10|42884.21
03:14:10|42884.21
03:14:12|42884.01
03:14:13|42880.38
03:14:14|42880.01
03:14:15|42880.
03:14:16|42875.89
03:14:18|42875.47
03:14:18|42875.45
03:14:19|42874.64
03:14:20|42873.27
03:14:21|42873.26
03:14:22|42873.26
03:14:23|42873.27
03:14:24|42873.27
03:14:26|42873.26
03:14:26|42873.26
03:14:28|42873.27
03:14:28|42868.77
03:14:29|42868.76
03:14:30|42868.71
03:14:31|42868.35
03:14:32|42867.64
03:14:33|42867.64
03:14:34|42867.64
03:14:36|42864.87
03:14:37|42863.6
03:14:37|42861.
03:14:39|42859.25
03:14:39|42859.24
03:14:40|42859.25
03:14:41|42859.25
03:14:43|42859.24
03:14:43|42859.24
03:14:44|42859.25
03:14:45|42859.07
03:14:47|42854.01
03:14:47|42859.07
03:14:48|42859.07
03:14:50|42859.07
03:14:51|42859.08
03:14:52|42859.07
03:14:54|42859.07
03:14:54|42859.08
03:14:56|42859.07
03:14:57|42859.08
03:14:58|42859.07
03:14:59|42859.07
03:15:00|42859.07
03:15:01|42859.08
03:15:02|42859.08
03:15:03|42859.07
03:15:05|42859.07
03:15:06|42856.62
03:15:07|42856.62
03:15:07|42856.62
03:15:09|42856.62
03:15:10|42856.61
03:15:10|42856.61
03:15:12|42856.61
03:15:13|42856.62
03:15:13|42856.62
03:15:15|42856.62
03:15:16|42856.62
03:15:17|42856.61
03:15:18|42856.61
03:15:19|42865.99
03:15:20|42865.99
03:15:22|42866.
03:15:22|42866.
03:15:23|42866.
03:15:24|42866.
03:15:25|42865.99
03:15:26|42866.
03:15:27|42865.99
03:15:29|42865.99
03:15:30|42865.99
03:15:30|42866.
03:15:31|42865.99
03:15:32|42866.
03:15:33|42865.99
03:15:34|42865.99
03:15:35|42866.
03:15:36|42865.99
03:15:37|42865.99
03:15:38|42866.
03:15:39|42865.99
03:15:40|42865.99
03:15:42|42866.
03:15:43|42865.99
03:15:44|42865.99
03:15:45|42866.
03:15:46|42865.99
03:15:47|42865.
03:15:48|42865.
03:15:49|42864.99
03:15:50|42863.34
03:15:51|42863.34
03:15:52|42863.33
03:15:54|42865.99
03:15:55|42873.26
03:15:56|42873.63
03:15:57|42875.47
03:15:58|42876.7
03:15:59|42876.7
03:16:00|42877.16
03:16:02|42877.15
03:16:03|42873.25
03:16:04|42873.25
03:16:05|42873.26
03:16:06|42873.25
03:16:07|42873.25
03:16:08|42873.25
03:16:09|42873.25
03:16:10|42873.25
03:16:11|42873.25
03:16:12|42873.25
03:16:13|42873.25
03:16:14|42873.26
03:16:15|42873.25
03:16:16|42873.25
03:16:17|42873.26
03:16:18|42873.25
03:16:19|42872.75
03:16:20|42872.75
03:16:21|42872.76
03:16:22|42872.75
03:16:23|42872.75
03:16:25|42872.25
03:16:25|42871.35
03:16:27|42871.35
03:16:27|42869.34
03:16:28|42857.01
03:16:29|42857.
03:16:30|42857.78
03:16:31|42862.32
03:16:33|42864.55
03:16:35|42868.19
03:16:35|42868.18
03:16:36|42868.18
03:16:37|42868.18
03:16:38|42861.98
03:16:39|42862.99
03:16:40|42866.
03:16:41|42866.34
03:16:42|42866.34
03:16:43|42866.49
03:16:44|42866.49
03:16:45|42866.49
03:16:46|42866.49
03:16:47|42866.49
03:16:49|42866.49
03:16:49|42860.01
03:16:50|42860.
03:16:51|42860.
03:16:52|42860.
03:16:54|42858.98
03:16:55|42858.98
03:16:56|42858.29
03:16:57|42858.29
03:16:58|42858.29
03:17:00|42858.29
03:17:01|42858.29
03:17:02|42858.29
03:17:03|42858.29
03:17:05|42855.59
03:17:06|42855.59
03:17:06|42855.59
03:17:08|42855.59
03:17:09|42855.59
03:17:10|42855.59
03:17:11|42855.59
03:17:12|42855.59
03:17:13|42855.59
03:17:15|42855.59
03:17:15|42855.59
03:17:16|42854.44
03:17:17|42854.
03:17:19|42854.
03:17:20|42854.
03:17:20|42854.
03:17:22|42854.
03:17:23|42854.
03:17:24|42854.
03:17:25|42854.01
03:17:25|42854.
03:17:27|42854.
03:17:28|42852.14
03:17:29|42851.93
03:17:30|42851.92
03:17:32|42855.15
03:17:33|42855.15
03:17:34|42855.15
03:17:35|42855.15
03:17:36|42850.82
03:17:36|42850.81
03:17:38|42850.82
03:17:39|42850.81
03:17:40|42850.81
03:17:40|42850.85
03:17:42|42850.99
03:17:43|42850.99
03:17:44|42851.84
03:17:45|42853.8
03:17:46|42853.84
03:17:46|42853.86
03:17:48|42853.89
03:17:49|42855.
03:17:50|42855.
03:17:51|42855.01
03:17:52|42855.01
03:17:53|42855.
03:17:54|42855.
03:17:55|42856.32
03:17:57|42856.33
03:17:57|42856.33
03:17:58|42856.33
03:17:59|42856.34
03:18:01|42856.33
03:18:02|42856.33
03:18:04|42856.34
03:18:04|42856.33
03:18:06|42856.33
03:18:07|42853.95
03:18:07|42853.95
03:18:08|42853.95
03:18:09|42853.95
03:18:11|42853.96
03:18:12|42853.96
03:18:13|42853.96
03:18:14|42853.96
03:18:15|42853.96
03:18:16|42853.95
03:18:17|42853.96
03:18:18|42853.96
03:18:19|42853.95
03:18:20|42853.95
03:18:21|42853.95
03:18:22|42853.95
03:18:23|42853.95
03:18:24|42853.96
03:18:25|42853.95
03:18:26|42853.95
03:18:27|42853.96
03:18:28|42853.95
03:18:29|42853.95
03:18:30|42853.96
03:18:31|42859.99
03:18:32|42863.
03:18:33|42863.
03:18:34|42863.42
03:18:35|42863.42
03:18:36|42863.42
03:18:37|42864.69
03:18:38|42864.69
03:18:39|42864.7
03:18:40|42864.7
03:18:41|42864.69
03:18:42|42864.7
03:18:43|42864.69
03:18:44|42864.69
03:18:45|42864.7
03:18:46|42864.69
03:18:47|42861.98
03:18:48|42861.99
03:18:49|42861.98
03:18:50|42861.57
03:18:51|42861.57
03:18:52|42861.57
03:18:53|42861.58
03:18:54|42861.58
03:18:55|42861.58
03:18:57|42861.57
03:18:57|42861.57
03:18:58|42861.57
03:19:00|42861.58
03:19:00|42861.57
03:19:02|42859.5
03:19:04|42854.5
03:19:05|42854.49
03:19:06|42852.23
03:19:07|42852.23
03:19:07|42852.22
03:19:08|42852.22
03:19:10|42852.22
03:19:11|42852.22
03:19:12|42852.22
03:19:13|42852.22
03:19:14|42852.23
03:19:15|42852.22
03:19:16|42852.22
03:19:18|42852.23
03:19:18|42852.22
03:19:19|42852.22
03:19:21|42852.22
03:19:21|42852.23
03:19:22|42852.22
03:19:23|42853.99
03:19:24|42854.29
03:19:25|42854.29
03:19:26|42854.29
03:19:27|42854.28
03:19:28|42854.29
03:19:29|42854.49
03:19:30|42854.72
03:19:31|42856.29
03:19:32|42856.29
03:19:33|42856.35
03:19:34|42861.56
03:19:35|42861.56
03:19:36|42861.56
03:19:38|42864.67
03:19:39|42864.67
03:19:40|42864.67
03:19:41|42864.67
03:19:42|42864.68
03:19:43|42864.68
03:19:43|42864.67
03:19:45|42864.68
03:19:46|42864.68
03:19:47|42864.67
03:19:48|42864.67
03:19:49|42864.68
03:19:50|42864.68
03:19:51|42864.68
03:19:52|42864.67
03:19:54|42864.67
03:19:54|42864.68
03:19:55|42864.67
03:19:56|42864.67
03:19:57|42864.68
03:19:59|42864.67
03:19:59|42864.67
03:20:00|42864.68
03:20:02|42864.67
03:20:03|42864.67
03:20:05|42864.68
03:20:05|42864.67
03:20:07|42864.67
03:20:07|42864.67
03:20:08|42866.73
03:20:10|42866.74
03:20:11|42866.74
03:20:12|42866.74
03:20:13|42872.
03:20:14|42876.06
03:20:19|42876.06
03:20:19|42881.56
03:20:20|42883.39
03:20:22|42883.99
03:20:23|42890.57
03:20:24|42890.57
03:20:25|42891.94
03:20:26|42891.94
03:20:26|42893.37
03:20:28|42893.37
03:20:29|42893.37
03:20:30|42899.
03:20:32|42899.26
03:20:32|42899.26
03:20:33|42899.26
03:20:34|42899.26
03:20:35|42899.27
03:20:36|42899.27
03:20:37|42899.99
03:20:39|42900.
03:20:39|42906.17
03:20:41|42908.
03:20:41|42908.
03:20:42|42909.03
03:20:43|42909.03
03:20:44|42909.99
03:20:46|42909.99
03:20:46|42909.99
03:20:47|42916.99
03:20:48|42917.27
03:20:50|42917.27
03:20:50|42917.26
03:20:52|42917.27
03:20:52|42917.27
03:20:53|42917.26
03:20:55|42917.27
03:20:56|42917.26
03:20:57|42917.26
03:20:58|42917.27
03:21:00|42917.26
03:21:01|42917.27
03:21:02|42917.26
03:21:02|42917.27
03:21:04|42917.26
03:21:05|42917.26
03:21:06|42917.26
03:21:08|42917.27
03:21:09|42917.26
03:21:10|42917.26
03:21:11|42917.26
03:21:12|42917.27
03:21:13|42918.43
03:21:14|42920.
03:21:15|42920.
03:21:16|42919.99
03:21:17|42919.99
03:21:18|42919.99
03:21:20|42919.99
03:21:20|42919.99
03:21:21|42919.99
03:21:22|42919.99
03:21:23|42919.99
03:21:25|42919.99
03:21:25|42920.
03:21:26|42920.
03:21:28|42920.
03:21:29|42919.99
03:21:29|42919.99
03:21:30|42920.
03:21:31|42920.
03:21:33|42920.
03:21:34|42919.99
03:21:35|42920.
03:21:36|42929.93
03:21:37|42929.93
03:21:38|42929.93
03:21:39|42929.93
03:21:40|42929.94
03:21:41|42929.94
03:21:42|42934.64
03:21:43|42939.99
03:21:44|42940.
03:21:45|42940.58
03:21:46|42940.58
03:21:47|42935.7
03:21:48|42935.7
03:21:49|42935.7
03:21:50|42935.69
03:21:51|42935.69
03:21:52|42935.69
03:21:53|42935.7
03:21:54|42935.7
03:21:55|42935.7
03:21:56|42936.69
03:21:57|42936.69
03:21:58|42936.69
03:22:00|42936.7
03:22:01|42936.69
03:22:01|42936.69
03:22:02|42936.7
03:22:04|42936.69
03:22:05|42936.7
03:22:05|42936.7
03:22:07|42936.7
03:22:08|42936.7
03:22:09|42936.69
03:22:10|42936.7
03:22:11|42936.97
03:22:12|42936.97
03:22:13|42936.97
03:22:14|42937.47
03:22:15|42937.47
03:22:15|42937.48
03:22:16|42937.47
03:22:18|42937.48
03:22:19|42937.48
03:22:20|42937.47
03:22:21|42937.47
03:22:21|42937.47
03:22:23|42936.69
03:22:24|42936.7
03:22:24|42936.69
03:22:26|42936.69
03:22:27|42936.69
03:22:28|42936.7
03:22:29|42936.69
03:22:30|42929.03
03:22:31|42929.03
03:22:32|42929.03
03:22:33|42926.
03:22:34|42926.
03:22:35|42924.54
03:22:36|42924.54
03:22:37|42924.53
03:22:38|42924.53
03:22:39|42924.53
03:22:40|42924.53
03:22:41|42924.54
03:22:42|42924.54
03:22:44|42924.53
03:22:45|42924.53
03:22:45|42924.54
03:22:46|42924.54
03:22:47|42924.54
03:22:48|42924.54
03:22:49|42924.53
03:22:51|42924.54
03:22:52|42924.53
03:22:53|42924.53
03:22:53|42924.53
03:22:55|42924.53
03:22:55|42924.54
03:22:56|42924.53
03:22:57|42922.42
03:22:59|42922.43
03:22:59|42922.43
03:23:01|42920.79
03:23:02|42916.03
03:23:03|42916.04
03:23:05|42916.03
03:23:06|42916.03
03:23:07|42916.03
03:23:08|42916.03
03:23:09|42916.03
03:23:10|42911.73
03:23:11|42911.19
03:23:12|42911.19
03:23:13|42911.19
03:23:15|42911.18
03:23:15|42911.19
03:23:16|42911.18
03:23:18|42911.18
03:23:19|42911.18
03:23:20|42911.18
03:23:21|42913.48
03:23:22|42914.99
03:23:24|42914.99
03:23:25|42914.99
03:23:26|42915.
03:23:27|42914.99
03:23:28|42913.44
03:23:29|42911.
03:23:30|42908.
03:23:31|42907.66
03:23:32|42907.66
03:23:33|42907.66
03:23:34|42907.65
03:23:35|42907.65
03:23:37|42905.06
03:23:37|42905.06
03:23:39|42905.06
03:23:40|42905.02
03:23:41|42905.02
03:23:42|42905.01
03:23:43|42905.02
03:23:44|42905.02
03:23:45|42905.01
03:23:46|42903.24
03:23:47|42903.25
03:23:48|42903.25
03:23:49|42903.24
03:23:50|42903.25
03:23:51|42903.25
03:23:52|42903.24
03:23:53|42903.24
03:23:54|42902.9
03:23:56|42900.22
03:23:56|42899.34
03:23:57|42896.36
03:23:58|42896.33
03:23:59|42896.34
03:24:00|42896.33
03:24:01|42896.33
03:24:03|42896.33
03:24:03|42896.34
03:24:05|42895.67
03:24:07|42895.68
03:24:08|42895.68
03:24:08|42895.68
03:24:10|42894.46
03:24:11|42894.45
03:24:12|42892.53
03:24:13|42892.52
03:24:13|42892.52
03:24:15|42892.52
03:24:16|42892.52
03:24:18|42888.1
03:24:18|42888.08
03:24:19|42888.08
03:24:20|42888.07
03:24:21|42888.07
03:24:22|42888.08
03:24:23|42888.08
03:24:24|42888.08
03:24:25|42888.08
03:24:26|42887.01
03:24:27|42887.
03:24:29|42882.25
03:24:30|42880.56
03:24:31|42879.83
03:24:31|42878.01
03:24:32|42878.
03:24:34|42878.
03:24:35|42878.01
03:24:35|42878.01
03:24:37|42878.
03:24:38|42877.35
03:24:39|42877.36
03:24:40|42877.36
03:24:41|42877.35
03:24:42|42876.35
03:24:43|42876.35
03:24:44|42876.35
03:24:46|42876.35
03:24:46|42876.34
03:24:47|42876.34
03:24:48|42876.35
03:24:49|42876.35
03:24:50|42876.34
03:24:52|42876.34
03:24:52|42876.35
03:24:53|42876.74
03:24:55|42876.74
03:24:55|42876.75
03:24:57|42876.75
03:24:57|42876.75
03:24:59|42876.75
03:25:00|42876.75
03:25:01|42876.74
03:25:01|42876.74
03:25:03|42876.74
03:25:04|42876.74
03:25:05|42876.74
03:25:07|42880.72
03:25:08|42883.18
03:25:09|42883.99
03:25:09|42883.99
03:25:10|42883.99
03:25:11|42882.07
03:25:13|42882.06
03:25:14|42882.06
03:25:15|42880.72
03:25:16|42880.72
03:25:17|42880.72
03:25:18|42880.73
03:25:19|42876.36
03:25:20|42876.36
03:25:22|42876.35
03:25:22|42876.35
03:25:23|42876.36
03:25:24|42876.35
03:25:25|42876.35
03:25:27|42876.35
03:25:28|42878.47
03:25:29|42878.86
03:25:30|42880.6
03:25:31|42880.59
03:25:33|42880.59
03:25:33|42878.51
03:25:34|42878.51
03:25:35|42878.51
03:25:36|42878.51
03:25:38|42878.52
03:25:39|42878.51
03:25:39|42878.51
03:25:40|42878.51
03:25:42|42878.51
03:25:43|42878.51
03:25:44|42878.51
03:25:44|42878.51
03:25:46|42878.51
03:25:46|42878.51
03:25:47|42878.51
03:25:48|42878.51
03:25:49|42878.51
03:25:50|42878.51
03:25:51|42878.5
03:25:52|42878.5
03:25:54|42873.42
03:25:55|42873.42
03:25:56|42873.42
03:25:57|42875.03
03:25:58|42876.87
03:25:59|42876.88
03:26:00|42876.87
03:26:01|42876.88
03:26:02|42876.87
03:26:04|42876.88
03:26:05|42876.87
03:26:06|42876.87
03:26:07|42879.01
03:26:09|42879.01
03:26:10|42879.01
03:26:11|42882.06
03:26:12|42882.06
03:26:14|42882.06
03:26:14|42882.06
03:26:16|42882.06
03:26:17|42882.06
03:26:17|42882.06
03:26:19|42882.07
03:26:20|42862.15
03:26:21|42867.72
03:26:22|42867.72
03:26:23|42867.71
03:26:24|42867.71
03:26:25|42867.71
03:26:25|42867.72
03:26:27|42866.28
03:26:28|42865.81
03:26:29|42865.8
03:26:30|42865.31
03:26:31|42865.31
03:26:33|42865.31
03:26:33|42865.31
03:26:34|42865.31
03:26:36|42865.31
03:26:36|42865.31
03:26:38|42865.3
03:26:39|42866.86
03:26:40|42866.86
03:26:41|42866.85
03:26:42|42867.27
03:26:43|42867.36
03:26:44|42867.36
03:26:45|42867.37
03:26:45|42867.37
03:26:46|42867.36
03:26:48|42867.37
03:26:49|42867.37
03:26:51|42867.36
03:26:51|42867.36
03:26:52|42867.37
03:26:53|42867.37
03:26:54|42867.36
03:26:56|42867.36
03:26:56|42867.36
03:26:58|42867.36
03:26:59|42867.37
03:27:00|42867.36
03:27:00|42867.36
03:27:07|42867.36
03:27:09|42867.36
03:27:09|42867.37
03:27:10|42867.36
03:27:11|42867.36
03:27:13|42867.36
03:27:14|42867.36
03:27:15|42867.37
03:27:16|42867.36
03:27:17|42867.37
03:27:19|42867.36
03:27:20|42867.37
03:27:21|42867.36
03:27:21|42867.36
03:27:24|42866.31
03:27:24|42866.31
03:27:25|42866.26
03:27:27|42866.
03:27:27|42865.99
03:27:29|42865.99
03:27:29|42865.31
03:27:31|42865.
03:27:32|42864.99
03:27:33|42864.99
03:27:34|42864.99
03:27:35|42864.99
03:27:36|42865.
03:27:37|42865.
03:27:38|42864.99
03:27:38|42864.99
03:27:41|42864.99
03:27:42|42864.99
03:27:42|42861.7
03:27:44|42861.7
03:27:44|42861.69
03:27:45|42861.69
03:27:47|42861.69
03:27:48|42861.69
03:27:49|42861.69
03:27:50|42861.7
03:27:52|42861.69
03:27:53|42861.69
03:27:54|42861.69
03:27:55|42861.69
03:27:56|42861.69
03:27:56|42861.7
03:27:57|42861.7
03:27:58|42861.69
03:27:59|42861.69
03:28:00|42861.69
03:28:02|42861.7
03:28:03|42861.69
03:28:03|42861.69
03:28:05|42861.69
03:28:07|42863.99
03:28:08|42863.99
03:28:10|42866.
03:28:10|42865.99
03:28:11|42865.99
03:28:13|42865.99
03:28:13|42865.99
03:28:14|42865.99
03:28:15|42865.99
03:28:16|42865.99
03:28:18|42865.99
03:28:18|42866.
03:28:20|42865.99
03:28:21|42865.99
03:28:22|42865.99
03:28:23|42866.
03:28:24|42865.99
03:28:25|42865.99
03:28:26|42865.99
03:28:27|42865.99
03:28:27|42866.
03:28:29|42866.
03:28:29|42865.99
03:28:31|42867.35
03:28:31|42867.36
03:28:33|42874.29
03:28:34|42874.3
03:28:35|42874.3
03:28:35|42874.3
03:28:37|42874.3
03:28:38|42874.3
03:28:39|42874.29
03:28:40|42874.29
03:28:40|42875.
03:28:42|42877.3
03:28:43|42877.31
03:28:44|42877.3
03:28:45|42877.31
03:28:46|42877.3
03:28:47|42877.3
03:28:48|42877.31
03:28:49|42877.31
03:28:50|42892.86
03:28:51|42919.38
03:28:52|42921.56
03:28:53|42921.56
03:28:54|42921.56
03:28:55|42921.55
03:28:56|42930.06
03:28:58|42926.01
03:28:58|42926.01
03:28:59|42926.
03:29:00|42929.63
03:29:02|42929.71
03:29:02|42931.29
03:29:03|42929.69
03:29:04|42929.64
03:29:06|42929.64
03:29:07|42929.71
03:29:09|42929.71
03:29:09|42931.26
03:29:11|42934.85
03:29:13|42943.5
03:29:14|42939.63
03:29:14|42939.39
03:29:15|42939.39
03:29:16|42941.
03:29:17|42940.99
03:29:19|42940.99
03:29:20|42941.
03:29:21|42942.51
03:29:22|42942.5
03:29:23|42942.5
03:29:25|42942.5
03:29:25|42942.51
03:29:27|42943.6
03:29:28|42943.59
03:29:29|42943.6
03:29:30|42943.59
03:29:31|42941.
03:29:32|42941.
03:29:33|42939.38
03:29:34|42939.39
03:29:35|42939.39
03:29:36|42939.38
03:29:37|42939.38
03:29:38|42940.81
03:29:39|42940.82
03:29:40|42940.81
03:29:42|42940.81
03:29:42|42940.81
03:29:43|42940.82
03:29:44|42940.81
03:29:45|42940.81
03:29:46|42938.47
03:29:47|42938.46
03:29:48|42936.61
03:29:49|42936.62
03:29:50|42936.47
03:29:52|42936.47
03:29:53|42931.27
03:29:54|42930.98
03:29:55|42930.98
03:29:55|42929.28
03:29:56|42929.27
03:29:57|42929.28
03:29:58|42929.28
03:30:00|42929.27
03:30:00|42929.28
03:30:03|42929.27
03:30:04|42929.27
03:30:05|42929.27
03:30:05|42929.28
03:30:07|42929.28
03:30:08|42929.28
03:30:09|42929.28
03:30:10|42929.27
03:30:11|42926.37
03:30:12|42926.37
03:30:13|42924.52
03:30:14|42924.52
03:30:15|42920.01
03:30:17|42917.01
03:30:17|42916.44
03:30:18|42911.63
03:30:19|42911.62
03:30:20|42911.62
03:30:21|42911.63
03:30:22|42911.62
03:30:24|42911.62
03:30:24|42911.62
03:30:25|42911.62
03:30:26|42911.62
03:30:28|42911.62
03:30:28|42911.62
03:30:29|42911.63
03:30:30|42911.62
03:30:32|42911.63
03:30:33|42911.63
03:30:34|42911.62
03:30:35|42911.62
03:30:37|42911.62
03:30:37|42911.63
03:30:38|42911.63
03:30:39|42911.62
03:30:40|42911.62
03:30:41|42911.62
03:30:42|42907.62
03:30:44|42906.06
03:30:44|42906.05
03:30:45|42906.06
03:30:46|42906.05
03:30:48|42894.53
03:30:48|42893.01
03:30:50|42893.
03:30:50|42895.99
03:30:52|42900.95
03:30:53|42902.
03:30:54|42902.
03:30:54|42901.99
03:30:55|42901.99
03:30:57|42901.99
03:30:57|42901.99
03:30:58|42902.
03:30:59|42901.99
03:31:00|42902.
03:31:02|42902.
03:31:03|42901.99
03:31:04|42901.58
03:31:05|42899.38
03:31:05|42893.01
03:31:07|42893.01
03:31:08|42893.01
03:31:10|42893.
03:31:11|42893.
03:31:13|42893.01
03:31:13|42893.01
03:31:15|42893.
03:31:16|42893.01
03:31:17|42893.
03:31:17|42893.
03:31:19|42893.01
03:31:20|42893.01
03:31:20|42893.
03:31:22|42890.58
03:31:23|42890.58
03:31:23|42890.58
03:31:25|42890.58
03:31:26|42890.03
03:31:26|42890.03
03:31:28|42890.03
03:31:29|42890.03
03:31:30|42890.03
03:31:31|42890.03
03:31:31|42890.03
03:31:32|42890.03
03:31:34|42890.02
03:31:34|42890.03
03:31:36|42893.
03:31:37|42893.
03:31:38|42893.01
03:31:39|42893.01
03:31:40|42895.18
03:31:41|42895.34
03:31:42|42895.34
03:31:43|42895.33
03:31:44|42895.34
03:31:45|42895.34
03:31:47|42895.34
03:31:47|42895.33
03:31:48|42895.34
03:31:49|42895.34
03:31:50|42892.32
03:31:52|42892.32
03:31:53|42892.33
03:31:54|42892.33
03:31:55|42887.2
03:31:56|42886.34
03:31:57|42885.91
03:31:58|42886.33
03:31:59|42886.99
03:31:59|42887.
03:32:00|42887.
03:32:02|42886.99
03:32:03|42886.99
03:32:04|42887.
03:32:05|42887.
03:32:06|42886.99
03:32:07|42886.99
03:32:08|42887.
03:32:10|42886.99
03:32:11|42886.
03:32:12|42886.
03:32:13|42886.
03:32:14|42885.99
03:32:15|42885.99
03:32:17|42886.
03:32:17|42886.
03:32:19|42886.
03:32:20|42886.
03:32:20|42886.
03:32:21|42885.99
03:32:22|42886.36
03:32:24|42886.36
03:32:25|42886.35
03:32:26|42886.35
03:32:27|42886.35
03:32:28|42886.36
03:32:30|42886.36
03:32:30|42886.35
03:32:32|42886.35
03:32:32|42886.35
03:32:33|42886.35
03:32:35|42886.35
03:32:36|42886.36
03:32:37|42886.35
03:32:38|42886.36
03:32:39|42886.35
03:32:40|42886.35
03:32:41|42886.35
03:32:42|42886.35
03:32:43|42886.35
03:32:44|42885.9
03:32:45|42885.9
03:32:46|42885.91
03:32:47|42885.33
03:32:48|42882.47
03:32:49|42882.47
03:32:50|42882.46
03:32:51|42882.46
03:32:52|42882.46
03:32:53|42882.47
03:32:54|42882.46
03:32:55|42882.47
03:32:56|42882.46
03:32:57|42872.18
03:32:58|42872.17
03:32:59|42872.17
03:33:00|42872.18
03:33:01|42872.18
03:33:02|42872.17
03:33:03|42872.18
03:33:04|42872.17
03:33:05|42876.43
03:33:06|42876.44
03:33:07|42876.44
03:33:08|42876.43
03:33:10|42876.44
03:33:10|42875.01
03:33:12|42875.01
03:33:13|42869.61
03:33:14|42869.6
03:33:15|42869.61
03:33:16|42869.61
03:33:18|42869.61
03:33:19|42869.61
03:33:20|42869.61
03:33:21|42869.29
03:33:22|42869.29
03:33:23|42869.3
03:33:24|42866.87
03:33:25|42858.01
03:33:26|42861.55
03:33:27|42862.29
03:33:28|42862.28
03:33:29|42862.28
03:33:30|42862.28
03:33:31|42862.29
03:33:32|42861.44
03:33:33|42861.43
03:33:35|42861.44
03:33:35|42861.44
03:33:36|42857.55
03:33:37|42857.44
03:33:38|42854.79
03:33:40|42854.01
03:33:41|42854.
03:33:41|42854.01
03:33:43|42854.01
03:33:43|42854.
03:33:44|42854.01
03:33:45|42854.
03:33:46|42854.
03:33:47|42854.
03:33:48|42854.
03:33:49|42859.36
03:33:51|42859.36
03:33:52|42859.36
03:33:52|42859.37
03:33:53|42859.37
03:33:55|42859.36
03:33:55|42859.37
03:33:57|42859.36
03:33:58|42859.36
03:33:58|42859.36
03:34:00|42857.95
03:34:01|42854.75
03:34:02|42854.75
03:34:03|42854.74
03:34:04|42858.3
03:34:05|42860.
03:34:06|42859.99
03:34:07|42859.99
03:34:08|42860.
03:34:09|42860.
03:34:10|42859.99
03:34:12|42859.99
03:34:12|42859.99
03:34:13|42860.
03:34:14|42860.
03:34:16|42858.22
03:34:17|42858.22
03:34:18|42858.21
03:34:20|42858.22
03:34:21|42858.21
03:34:22|42860.
03:34:23|42860.87
03:34:24|42860.87
03:34:25|42860.86
03:34:26|42860.86
03:34:27|42860.87
03:34:28|42860.86
03:34:29|42860.86
03:34:30|42860.87
03:34:31|42860.87
03:34:32|42860.86
03:34:32|42860.87
03:34:34|42860.86
03:34:34|42860.87
03:34:36|42860.87
03:34:37|42860.87
03:34:38|42860.87
03:34:39|42860.87
03:34:40|42860.87
03:34:41|42860.86
03:34:42|42860.87
03:34:43|42860.21
03:34:45|42860.21
03:34:45|42860.21
03:34:47|42860.
03:34:48|42859.99
03:34:48|42860.
03:34:50|42860.
03:34:51|42859.99
03:34:52|42860.
03:34:53|42859.99
03:34:53|42860.
03:34:55|42859.99
03:34:56|42860.
03:34:57|42860.
03:34:57|42859.99
03:34:59|42859.99
03:34:59|42859.99
03:35:01|42859.99
03:35:02|42860.
03:35:03|42860.
03:35:03|42859.99
03:35:05|42859.99
03:35:06|42860.
03:35:07|42859.99
03:35:08|42859.99
03:35:09|42860.2
03:35:10|42868.71
03:35:11|42868.72
03:35:12|42868.72
03:35:13|42868.72
03:35:15|42868.72
03:35:16|42870.
03:35:17|42872.37
03:35:18|42872.37
03:35:19|42872.37
03:35:20|42872.37
03:35:21|42872.38
03:35:23|42872.38
03:35:23|42872.37
03:35:24|42872.37
03:35:25|42872.37
03:35:26|42872.38
03:35:27|42872.38
03:35:28|42872.37
03:35:30|42872.38
03:35:31|42872.38
03:35:32|42872.38
03:35:33|42872.37
03:35:34|42869.99
03:35:35|42870.
03:35:36|42870.
03:35:37|42869.99
03:35:38|42869.99
03:35:39|42870.
03:35:40|42870.
03:35:41|42869.99
03:35:42|42870.
03:35:43|42870.
03:35:44|42870.
03:35:46|42870.
03:35:46|42870.
03:35:47|42870.
03:35:48|42869.99
03:35:49|42869.99
03:35:50|42869.99
03:35:51|42869.99
03:35:52|42870.
03:35:53|42870.
03:35:54|42870.
03:35:55|42869.99
03:35:56|42869.99
03:35:57|42869.99
03:35:58|42870.
03:35:59|42869.99
03:36:01|42870.
03:36:01|42870.
03:36:02|42870.
03:36:03|42870.
03:36:04|42869.99
03:36:06|42869.22
03:36:07|42869.21
03:36:07|42869.21
03:36:09|42869.21
03:36:09|42869.21
03:36:11|42869.22
03:36:11|42866.27
03:36:13|42865.5
03:36:13|42865.5
03:36:15|42865.5
03:36:16|42865.5
03:36:17|42865.5
03:36:17|42865.5
03:36:19|42860.48
03:36:19|42859.65
03:36:22|42859.64
03:36:22|42859.65
03:36:23|42859.65
03:36:24|42859.64
03:36:25|42859.64
03:36:26|42859.64
03:36:28|42859.65
03:36:28|42859.64
03:36:29|42859.64
03:36:30|42859.65
03:36:31|42859.64
03:36:33|42859.64
03:36:33|42863.89
03:36:35|42863.89
03:36:36|42863.88
03:36:37|42863.88
03:36:38|42863.89
03:36:39|42863.89
03:36:40|42863.88
03:36:41|42863.89
03:36:42|42863.88
03:36:43|42863.89
03:36:44|42863.89
03:36:45|42863.89
03:36:46|42863.88
03:36:47|42863.89
03:36:49|42861.57
03:36:50|42861.65
03:36:51|42861.64
03:36:51|42863.88
03:36:52|42863.88
03:36:53|42863.88
03:36:55|42863.91
03:36:56|42863.91
03:36:57|42863.92
03:36:58|42863.91
03:36:58|42863.92
03:37:00|42863.91
03:37:00|42863.91
03:37:02|42863.92
03:37:02|42863.92
03:37:03|42863.91
03:37:05|42863.92
03:37:06|42863.91
03:37:07|42863.91
03:37:08|42863.91
03:37:09|42863.92
03:37:10|42863.92
03:37:11|42863.92
03:37:12|42863.91
03:37:13|42863.92
03:37:15|42863.92
03:37:15|42863.91
03:37:17|42863.92
03:37:18|42863.91
03:37:19|42863.88
03:37:20|42862.91
03:37:22|42862.91
03:37:23|42861.98
03:37:23|42861.96
03:37:24|42861.95
03:37:26|42861.92
03:37:26|42861.51
03:37:28|42861.51
03:37:28|42860.01
03:37:30|42860.01
03:37:30|42860.
03:37:31|42859.66
03:37:33|42859.66
03:37:33|42859.65
03:37:34|42859.64
03:37:36|42859.65
03:37:36|42859.64
03:37:37|42859.65
03:37:38|42859.65
03:37:39|42859.65
03:37:40|42859.62
03:37:41|42856.25
03:37:43|42856.25
03:37:44|42854.01
03:37:45|42854.
03:37:45|42854.
03:37:46|42854.
03:37:48|42853.3
03:37:49|42852.82
03:37:50|42852.83
03:37:51|42852.82
03:37:52|42850.01
03:37:53|42850.01
03:37:54|42850.
03:37:55|42850.01
03:37:56|42850.01
03:37:57|42850.
03:37:58|42850.
03:37:59|42850.01
03:38:00|42850.01
03:38:01|42850.
03:38:02|42850.01
03:38:04|42850.01
03:38:05|42851.
03:38:05|42850.99
03:38:06|42852.35
03:38:07|42854.
03:38:08|42854.
03:38:09|42856.99
03:38:10|42857.
03:38:11|42857.
03:38:13|42856.99
03:38:13|42854.57
03:38:15|42854.43
03:38:17|42853.
03:38:18|42853.
03:38:19|42853.
03:38:21|42852.99
03:38:21|42852.99
03:38:22|42852.99
03:38:23|42853.
03:38:24|42852.99
03:38:26|42850.
03:38:27|42850.01
03:38:27|42850.01
03:38:29|42850.
03:38:30|42850.
03:38:31|42850.01
03:38:32|42837.46
03:38:33|42837.46
03:38:34|42837.45
03:38:35|42837.46
03:38:36|42837.45
03:38:37|42837.45
03:38:39|42837.46
03:38:39|42837.45
03:38:41|42834.45
03:38:42|42834.01
03:38:43|42834.
03:38:44|42834.
03:38:45|42834.01
03:38:46|42834.01
03:38:47|42833.55
03:38:48|42833.55
03:38:49|42833.55
03:38:50|42833.31
03:38:51|42833.3
03:38:53|42833.3
03:38:53|42833.01
03:38:54|42833.01
03:38:55|42832.85
03:38:56|42832.86
03:38:57|42832.85
03:38:58|42832.33
03:38:59|42831.91
03:39:00|42831.92
03:39:01|42831.86
03:39:02|42831.86
03:39:03|42831.86
03:39:04|42831.53
03:39:05|42831.53
03:39:06|42831.53
03:39:07|42827.65
03:39:08|42825.96
03:39:09|42825.96
03:39:10|42825.96
03:39:11|42825.95
03:39:12|42825.96
03:39:13|42824.46
03:39:14|42824.47
03:39:16|42824.17
03:39:17|42824.17
03:39:19|42823.36
03:39:20|42822.58
03:39:21|42822.57
03:39:21|42822.24
03:39:22|42822.23
03:39:23|42822.22
03:39:25|42822.22
03:39:26|42822.22
03:39:27|42820.91
03:39:28|42820.72
03:39:29|42820.72
03:39:31|42826.82
03:39:31|42829.78
03:39:32|42829.77
03:39:33|42829.77
03:39:34|42829.77
03:39:35|42829.78
03:39:37|42829.78
03:39:37|42829.77
03:39:38|42828.
03:39:40|42822.83
03:39:40|42822.23
03:39:42|42820.44
03:39:43|42820.44
03:39:44|42820.45
03:39:45|42820.44
03:39:46|42820.44
03:39:46|42808.59
03:39:48|42808.58
03:39:49|42804.9
03:39:49|42801.96
03:39:51|42801.96
03:39:52|42801.96
03:39:53|42801.96
03:39:54|42801.95
03:39:55|42801.96
03:39:55|42801.95
03:39:57|42801.95
03:39:58|42802.54
03:39:59|42805.99
03:40:01|42803.65
03:40:01|42801.87
03:40:02|42801.87
03:40:04|42805.99
03:40:05|42808.58
03:40:06|42808.59
03:40:07|42808.59
03:40:08|42811.12
03:40:09|42811.12
03:40:10|42811.12
03:40:11|42811.12
03:40:12|42811.12
03:40:12|42811.13
03:40:14|42809.34
03:40:15|42809.34
03:40:16|42809.16
03:40:18|42809.11
03:40:19|42809.1
03:40:20|42808.25
03:40:22|42808.25
03:40:23|42807.59
03:40:23|42807.57
03:40:25|42807.57
03:40:26|42807.57
03:40:27|42807.57
03:40:28|42807.58
03:40:29|42807.58
03:40:30|42807.58
03:40:31|42807.58
03:40:32|42802.2
03:40:33|42802.19
03:40:34|42802.2
03:40:35|42802.19
03:40:36|42802.2
03:40:37|42802.19
03:40:38|42802.2
03:40:39|42802.19
03:40:40|42802.19
03:40:41|42800.07
03:40:42|42799.3
03:40:43|42799.17
03:40:44|42799.17
03:40:45|42797.93
03:40:46|42795.65
03:40:47|42795.65
03:40:49|42795.64
03:40:49|42795.64
03:40:50|42793.99
03:40:51|42793.59
03:40:52|42793.44
03:40:53|42793.43
03:40:54|42791.63
03:40:55|42779.65
03:40:57|42779.65
03:40:57|42786.49
03:40:58|42788.
03:40:59|42787.99
03:41:00|42787.99
03:41:01|42788.
03:41:03|42788.
03:41:03|42788.
03:41:04|42787.99
03:41:05|42787.99
03:41:06|42787.99
03:41:07|42788.
03:41:08|42787.99
03:41:09|42787.99
03:41:10|42788.
03:41:12|42788.
03:41:12|42787.5
03:41:13|42786.99
03:41:14|42787.
03:41:16|42785.02
03:41:16|42785.02
03:41:18|42786.98
03:41:19|42786.98
03:41:21|42786.98
03:41:22|42785.03
03:41:22|42785.02
03:41:24|42800.
03:41:25|42800.
03:41:26|42800.
03:41:26|42800.01
03:41:28|42800.
03:41:29|42813.46
03:41:30|42823.98
03:41:31|42824.88
03:41:33|42823.99
03:41:33|42823.98
03:41:34|42826.34
03:41:35|42828.41
03:41:36|42828.41
03:41:37|42828.41
03:41:38|42828.41
03:41:39|42828.42
03:41:40|42828.41
03:41:41|42826.69
03:41:43|42826.69
03:41:44|42826.69
03:41:44|42826.68
03:41:46|42826.69
03:41:46|42826.69
03:41:47|42826.69
03:41:49|42826.68
03:41:50|42826.68
03:41:51|42826.68
03:41:51|42834.68
03:41:52|42834.68
03:41:54|42834.68
03:41:55|42834.68
03:41:56|42834.69
03:41:57|42834.69
03:41:58|42834.68
03:41:58|42834.68
03:41:59|42834.68
03:42:01|42832.79
03:42:02|42832.8
03:42:02|42832.61
03:42:04|42830.86
03:42:05|42826.34
03:42:06|42823.73
03:42:07|42821.57
03:42:08|42819.6
03:42:08|42819.59
03:42:10|42816.
03:42:11|42812.77
03:42:12|42812.77
03:42:13|42812.76
03:42:14|42812.76
03:42:15|42812.76
03:42:16|42812.77
03:42:17|42810.51
03:42:18|42810.5
03:42:20|42810.5
03:42:21|42810.5
03:42:22|42802.08
03:42:24|42802.07
03:42:25|42802.07
03:42:27|42802.07
03:42:28|42802.07
03:42:29|42802.08
03:42:30|42802.07
03:42:31|42802.08
03:42:32|42802.07
03:42:33|42802.08
03:42:34|42801.81
03:42:35|42801.8
03:42:36|42801.81
03:42:37|42802.57
03:42:38|42806.2
03:42:39|42806.19
03:42:40|42806.19
03:42:41|42806.2
03:42:43|42806.19
03:42:44|42806.19
03:42:45|42806.2
03:42:46|42806.19
03:42:48|42806.19
03:42:49|42803.01
03:42:50|42800.11
03:42:51|42800.11
03:42:52|42800.11
03:42:53|42800.11
03:42:54|42800.11
03:42:55|42800.11
03:42:56|42800.11
03:42:57|42800.
03:42:58|42797.28
03:42:59|42798.41
03:43:00|42798.4
03:43:01|42798.4
03:43:02|42798.41
03:43:04|42794.
03:43:05|42770.96
03:43:06|42780.14
03:43:07|42780.14
03:43:07|42780.14
03:43:09|42780.14
03:43:10|42780.13
03:43:11|42780.14
03:43:12|42779.83
03:43:13|42778.44
03:43:14|42764.99
03:43:15|42778.44
03:43:16|42778.45
03:43:16|42778.44
03:43:18|42776.01
03:43:19|42768.45
03:43:20|42765.45
03:43:21|42768.44
03:43:22|42766.58
03:43:23|42767.89
03:43:24|42771.76
03:43:25|42771.77
03:43:26|42771.77
03:43:27|42771.77
03:43:28|42771.77
03:43:30|42771.76
03:43:30|42771.77
03:43:31|42770.75
03:43:32|42770.76
03:43:33|42770.76
03:43:35|42770.75
03:43:36|42771.75
03:43:37|42771.76
03:43:38|42771.76
03:43:39|42770.03
03:43:40|42770.03
03:43:41|42770.02
03:43:42|42770.02
03:43:43|42770.03
03:43:44|42770.03
03:43:45|42770.02
03:43:46|42770.02
03:43:47|42770.02
03:43:48|42769.52
03:43:50|42769.45
03:43:50|42768.39
03:43:52|42765.99
03:43:52|42766.
03:43:53|42766.
03:43:54|42765.99
03:43:55|42766.
03:43:57|42765.99
03:43:58|42766.
03:43:59|42765.99
03:43:59|42766.
03:44:01|42765.99
03:44:02|42765.99
03:44:05|42765.99
03:44:06|42765.99
03:44:07|42765.99
03:44:08|42765.99
03:44:09|42764.98
03:44:10|42764.98
03:44:11|42764.98
03:44:12|42764.98
03:44:13|42764.99
03:44:14|42764.98
03:44:15|42764.98
03:44:16|42764.98
03:44:18|42764.99
03:44:18|42764.98
03:44:19|42764.98
03:44:20|42764.98
03:44:22|42764.99
03:44:24|42762.32
03:44:25|42763.37
03:44:26|42762.32
03:44:27|42751.95
03:44:29|42732.2
03:44:30|42738.01
03:44:31|42738.02
03:44:32|42738.02
03:44:33|42738.02
03:44:34|42738.02
03:44:35|42738.01
03:44:36|42738.02
03:44:37|42742.02
03:44:38|42743.02
03:44:40|42743.65
03:44:40|42743.65
03:44:41|42744.
03:44:42|42749.6
03:44:43|42749.59
03:44:45|42746.16
03:44:45|42746.16
03:44:46|42746.16
03:44:48|42746.15
03:44:49|42746.15
03:44:50|42746.16
03:44:50|42746.16
03:44:52|42754.81
03:44:53|42754.99
03:44:53|42755.
03:44:54|42754.99
03:44:56|42757.78
03:44:56|42758.
03:44:57|42757.99
03:44:58|42757.99
03:44:59|42758.
03:45:01|42757.99
03:45:02|42757.99
03:45:03|42758.
03:45:05|42758.
03:45:05|42758.
03:45:07|42757.99
03:45:08|42758.
03:45:09|42764.99
03:45:10|42765.53
03:45:10|42765.98
03:45:11|42766.
03:45:15|42766.
03:45:15|42780.14
03:45:16|42782.49
03:45:18|42782.5
03:45:19|42782.5
03:45:20|42782.49
03:45:20|42790.57
03:45:22|42790.13
03:45:23|42790.03
03:45:25|42786.89
03:45:26|42785.01
03:45:26|42785.
03:45:27|42785.01
03:45:29|42785.01
03:45:29|42784.54
03:45:30|42781.17
03:45:32|42780.85
03:45:33|42780.85
03:45:34|42781.64
03:45:35|42781.74
03:45:36|42781.74
03:45:38|42781.76
03:45:38|42781.76
03:45:40|42781.8
03:45:41|42782.
03:45:42|42782.
03:45:42|42783.51
03:45:44|42783.51
03:45:45|42783.97
03:45:46|42785.69
03:45:47|42785.69
03:45:48|42785.68
03:45:49|42785.68
03:45:50|42786.9
03:45:51|42787.55
03:45:52|42787.54
03:45:53|42787.55
03:45:54|42787.54
03:45:55|42787.55
03:45:56|42787.55
03:45:57|42787.55
03:45:58|42787.55
03:45:59|42787.56
03:46:00|42787.55
03:46:01|42787.56
03:46:02|42787.56
03:46:03|42787.55
03:46:04|42787.56
03:46:05|42787.55
03:46:07|42787.56
03:46:08|42788.01
03:46:08|42789.02
03:46:09|42789.02
03:46:11|42790.56
03:46:11|42791.93
03:46:13|42791.92
03:46:14|42792.27
03:46:15|42792.35
03:46:16|42792.35
03:46:17|42792.35
03:46:18|42792.35
03:46:19|42792.35
03:46:20|42792.35
03:46:21|42799.99
03:46:22|42799.99
03:46:24|42800.
03:46:25|42800.
03:46:27|42800.
03:46:27|42800.42
03:46:28|42802.39
03:46:30|42802.4
03:46:30|42802.39
03:46:32|42802.39
03:46:33|42802.4
03:46:34|42802.4
03:46:36|42802.4
03:46:36|42802.39
03:46:38|42802.39
03:46:38|42802.39
03:46:40|42802.4
03:46:40|42802.39
03:46:41|42802.4
03:46:42|42802.4
03:46:43|42802.4
03:46:45|42802.39
03:46:46|42802.4
03:46:47|42802.4
03:46:47|42802.39
03:46:49|42802.4
03:46:49|42802.39
03:46:51|42802.4
03:46:52|42790.09
03:46:53|42788.02
03:46:54|42788.01
03:46:55|42790.4
03:46:56|42790.41
03:46:56|42792.7
03:46:57|42795.91
03:46:58|42795.91
03:47:00|42795.91
03:47:04|42795.9
03:47:06|42795.9
03:47:06|42795.9
03:47:07|42795.9
03:47:08|42795.91
03:47:09|42795.91
03:47:10|42795.91
03:47:12|42795.9
03:47:13|42795.91
03:47:14|42795.9
03:47:15|42795.9
03:47:17|42795.9
03:47:17|42795.91
03:47:18|42795.9
03:47:20|42794.49
03:47:20|42794.48
03:47:21|42794.48
03:47:22|42794.48
03:47:24|42792.71
03:47:25|42792.71
03:47:26|42792.71
03:47:27|42792.71
03:47:28|42792.7
03:47:30|42792.13
03:47:31|42791.51
03:47:32|42790.8
03:47:34|42789.94
03:47:35|42789.95
03:47:35|42789.95
03:47:37|42789.94
03:47:38|42789.94
03:47:39|42789.94
03:47:40|42789.94
03:47:41|42789.95
03:47:43|42789.94
03:47:43|42789.94
03:47:45|42789.94
03:47:45|42789.95
03:47:46|42789.95
03:47:47|42789.94
03:47:48|42789.39
03:47:49|42788.94
03:47:50|42779.19
03:47:51|42779.19
03:47:52|42779.18
03:47:54|42779.19
03:47:55|42762.7
03:47:56|42758.01
03:47:57|42758.01
03:47:58|42751.69
03:47:59|42751.69
03:48:00|42751.7
03:48:01|42754.99
03:48:02|42754.99
03:48:03|42755.
03:48:05|42754.99
03:48:06|42755.
03:48:07|42754.99
03:48:08|42755.
03:48:09|42754.99
03:48:10|42754.99
03:48:11|42756.49
03:48:12|42757.98
03:48:14|42763.98
03:48:14|42765.67
03:48:16|42765.68
03:48:16|42765.68
03:48:17|42765.67
03:48:19|42765.68
03:48:20|42765.67
03:48:21|42765.67
03:48:22|42765.67
03:48:22|42765.68
03:48:24|42765.67
03:48:25|42765.68
03:48:27|42765.05
03:48:28|42765.06
03:48:29|42758.21
03:48:30|42758.21
03:48:31|42758.22
03:48:32|42758.21
03:48:33|42758.
03:48:35|42755.35
03:48:36|42755.35
03:48:37|42757.21
03:48:38|42757.21
03:48:38|42757.22
03:48:39|42757.22
03:48:41|42757.22
03:48:41|42757.22
03:48:43|42757.21
03:48:44|42757.22
03:48:45|42757.21
03:48:45|42757.21
03:48:47|42757.21
03:48:48|42757.22
03:48:48|42757.21
03:48:49|42757.22
03:48:51|42757.21
03:48:51|42760.
03:48:53|42759.99
03:48:54|42759.99
03:48:55|42760.
03:48:56|42759.99
03:48:57|42759.99
03:48:58|42760.
03:48:59|42758.99
03:49:00|42758.98
03:49:01|42758.99
03:49:02|42758.98
03:49:03|42758.99
03:49:04|42758.99
03:49:05|42749.01
03:49:06|42740.38
03:49:07|42743.25
03:49:08|42745.3
03:49:09|42745.3
03:49:10|42745.31
03:49:11|42745.3
03:49:12|42745.31
03:49:14|42745.62
03:49:14|42745.62
03:49:16|42745.63
03:49:17|42745.99
03:49:17|42746.5
03:49:19|42746.5
03:49:20|42746.49
03:49:21|42746.49
03:49:21|42746.5
03:49:22|42746.49
03:49:23|42746.49
03:49:24|42746.49
03:49:26|42746.49
03:49:28|42746.5
03:49:29|42746.49
03:49:30|42747.49
03:49:31|42748.51
03:49:33|42748.52
03:49:34|42748.52
03:49:34|42748.52
03:49:36|42748.51
03:49:37|42748.51
03:49:38|42748.52
03:49:39|42748.51
03:49:40|42748.51
03:49:41|42748.52
03:49:42|42748.51
03:49:43|42748.52
03:49:44|42748.51
03:49:45|42748.51
03:49:46|42748.52
03:49:47|42748.52
03:49:48|42748.52
03:49:49|42748.52
03:49:50|42748.52
03:49:51|42748.63
03:49:52|42748.63
03:49:53|42748.63
03:49:54|42748.53
03:49:55|42748.52
03:49:56|42746.73
03:49:57|42746.74
03:49:58|42746.73
03:49:59|42746.74
03:50:00|42746.74
03:50:01|42746.73
03:50:02|42746.73
03:50:03|42746.5
03:50:04|42746.49
03:50:05|42746.5
03:50:06|42746.49
03:50:07|42746.5
03:50:09|42746.5
03:50:09|42746.49
03:50:10|42746.49
03:50:11|42746.73
03:50:13|42746.73
03:50:13|42751.99
03:50:15|42755.51
03:50:15|42756.59
03:50:17|42756.6
03:50:19|42756.6
03:50:19|42756.59
03:50:21|42756.59
03:50:21|42755.5
03:50:22|42754.21
03:50:23|42754.17
03:50:24|42753.23
03:50:26|42753.23
03:50:27|42754.43
03:50:28|42755.62
03:50:30|42755.62
03:50:31|42755.62
03:50:31|42755.63
03:50:33|42755.62
03:50:34|42755.62
03:50:34|42755.63
03:50:36|42756.58
03:50:37|42756.58
03:50:38|42756.59
03:50:39|42756.58
03:50:40|42756.6
03:50:41|42757.99
03:50:42|42758.
03:50:43|42757.99
03:50:44|42758.09
03:50:45|42758.1
03:50:46|42758.09
03:50:47|42758.1
03:50:48|42759.81
03:50:50|42759.82
03:50:51|42759.82
03:50:52|42759.81
03:50:53|42758.36
03:50:54|42758.37
03:50:55|42758.36
03:50:56|42758.37
03:50:57|42758.11
03:50:58|42758.11
03:50:59|42758.11
03:51:00|42758.1
03:51:01|42757.53
03:51:03|42757.53
03:51:04|42757.53
03:51:05|42757.52
03:51:06|42757.52
03:51:07|42757.53
03:51:08|42757.53
03:51:09|42757.52
03:51:10|42757.52
03:51:11|42757.53
03:51:12|42757.53
03:51:13|42757.52
03:51:14|42757.52
03:51:15|42765.66
03:51:16|42771.75
03:51:17|42771.87
03:51:18|42773.
03:51:19|42772.99
03:51:20|42775.02
03:51:21|42775.99
03:51:22|42775.99
03:51:23|42775.99
03:51:24|42776.
03:51:25|42775.99
03:51:26|42778.99
03:51:27|42778.99
03:51:29|42779.
03:51:31|42779.
03:51:31|42778.99
03:51:33|42779.
03:51:33|42778.99
03:51:35|42779.
03:51:36|42779.
03:51:36|42778.99
03:51:38|42779.
03:51:38|42778.99
03:51:41|42779.
03:51:41|42779.
03:51:42|42774.71
03:51:43|42779.
03:51:44|42779.
03:51:45|42779.
03:51:46|42779.
03:51:47|42778.99
03:51:48|42778.99
03:51:49|42778.99
03:51:50|42779.
03:51:51|42779.
03:51:53|42779.
03:51:53|42778.99
03:51:54|42779.
03:51:55|42778.47
03:51:57|42778.48
03:51:58|42778.48
03:51:58|42778.48
03:51:59|42778.48
03:52:00|42778.47
03:52:02|42778.47
03:52:03|42778.47
03:52:04|42778.47
03:52:05|42778.47
03:52:06|42778.47
03:52:06|42778.48
03:52:08|42778.48
03:52:09|42778.48
03:52:10|42778.48
03:52:11|42778.48
03:52:12|42774.72
03:52:13|42774.71
03:52:14|42774.71
03:52:14|42774.71
03:52:16|42774.72
03:52:17|42774.72
03:52:17|42774.72
03:52:18|42774.72
03:52:20|42774.71
03:52:20|42774.72
03:52:22|42774.71
03:52:23|42774.71
03:52:24|42773.08
03:52:25|42773.08
03:52:26|42773.08
03:52:26|42773.09
03:52:28|42773.08
03:52:29|42773.09
03:52:31|42773.08
03:52:31|42773.09
03:52:33|42771.07
03:52:34|42771.07
03:52:35|42771.07
03:52:36|42771.08
03:52:37|42761.01
03:52:38|42761.01
03:52:39|42761.
03:52:41|42760.99
03:52:41|42759.82
03:52:42|42759.81
03:52:44|42758.63
03:52:45|42758.64
03:52:46|42758.63
03:52:46|42758.64
03:52:48|42758.63
03:52:48|42758.64
03:52:49|42758.63
03:52:50|42757.99
03:52:51|42758.
03:52:53|42758.
03:52:54|42757.99
03:52:55|42757.54
03:52:56|42757.54
03:52:57|42757.53
03:52:58|42757.54
03:52:59|42757.53
03:53:00|42757.54
03:53:01|42753.58
03:53:02|42753.58
03:53:03|42753.57
03:53:04|42753.58
03:53:05|42753.58
03:53:06|42757.22
03:53:07|42758.64
03:53:08|42758.64
03:53:09|42758.64
03:53:10|42758.64
03:53:11|42758.64
03:53:12|42758.65
03:53:13|42758.64
03:53:14|42758.64
03:53:15|42758.65
03:53:16|42758.64
03:53:17|42758.64
03:53:18|42759.39
03:53:19|42759.39
03:53:20|42759.4
03:53:21|42759.39
03:53:22|42758.89
03:53:23|42758.89
03:53:24|42758.64
03:53:25|42758.64
03:53:27|42757.
03:53:27|42757.01
03:53:28|42757.01
03:53:30|42757.02
03:53:30|42757.01
03:53:31|42757.01
03:53:33|42762.26
03:53:34|42766.99
03:53:36|42767.
03:53:36|42768.05
03:53:37|42768.05
03:53:38|42768.05
03:53:39|42768.05
03:53:40|42768.05
03:53:41|42768.05
03:53:43|42768.05
03:53:44|42768.05
03:53:45|42768.06
03:53:46|42768.05
03:53:47|42768.05
03:53:47|42768.06
03:53:49|42768.06
03:53:50|42768.05
03:53:50|42768.05
03:53:52|42768.05
03:53:52|42774.48
03:53:53|42777.56
03:53:55|42778.86
03:53:56|42781.
03:53:56|42780.99
03:53:58|42781.
03:53:58|42780.99
03:54:00|42772.65
03:54:00|42772.64
03:54:01|42772.64
03:54:03|42772.64
03:54:03|42772.64
03:54:05|42772.65
03:54:06|42772.64
03:54:07|42772.64
03:54:08|42766.79
03:54:09|42766.78
03:54:10|42766.78
03:54:11|42766.78
03:54:12|42766.79
03:54:13|42766.78
03:54:14|42766.78
03:54:15|42766.79
03:54:16|42766.79
03:54:17|42766.79
03:54:18|42766.79
03:54:19|42766.79
03:54:21|42766.99
03:54:22|42769.03
03:54:23|42772.64
03:54:24|42774.81
03:54:25|42774.81
03:54:26|42774.81
03:54:27|42774.82
03:54:28|42774.82
03:54:29|42774.82
03:54:30|42774.81
03:54:31|42774.82
03:54:33|42774.81
03:54:34|42774.81
03:54:35|42775.75
03:54:36|42775.76
03:54:37|42775.75
03:54:38|42775.75
03:54:40|42770.67
03:54:40|42770.53
03:54:41|42770.52
03:54:42|42770.53
03:54:43|42768.31
03:54:44|42768.32
03:54:45|42767.
03:54:46|42766.49
03:54:47|42766.38
03:54:48|42765.64
03:54:49|42765.64
03:54:50|42765.64
03:54:51|42760.78
03:54:52|42760.64
03:54:53|42760.64
03:54:54|42758.85
03:54:55|42758.86
03:54:56|42756.01
03:54:57|42753.57
03:54:58|42751.08
03:54:59|42751.09
03:55:00|42751.09
03:55:01|42751.08
03:55:02|42751.08
03:55:04|42751.08
03:55:05|42751.09
03:55:05|42751.08
03:55:06|42751.08
03:55:07|42751.08
03:55:08|42751.09
03:55:09|42751.09
03:55:10|42751.09
03:55:11|42751.08
03:55:13|42751.08
03:55:13|42718.96
03:55:14|42701.03
03:55:15|42695.82
03:55:16|42693.65
03:55:18|42695.47
03:55:19|42695.48
03:55:20|42695.47
03:55:21|42695.47
03:55:21|42697.89
03:55:23|42697.89
03:55:24|42704.77
03:55:25|42709.93
03:55:25|42709.93
03:55:27|42717.88
03:55:28|42717.88
03:55:29|42717.88
03:55:29|42719.82
03:55:31|42723.48
03:55:32|42719.82
03:55:34|42719.26
03:55:35|42719.26
03:55:36|42718.18
03:55:37|42718.19
03:55:38|42718.18
03:55:40|42718.18
03:55:40|42718.19
03:55:41|42718.19
03:55:42|42718.18
03:55:43|42718.19
03:55:44|42718.18
03:55:45|42718.18
03:55:47|42718.18
03:55:48|42741.92
03:55:49|42745.02
03:55:50|42743.44
03:55:51|42743.45
03:55:53|42743.45
03:55:54|42744.15
03:55:54|42744.14
03:55:55|42744.14
03:55:56|42744.15
03:55:57|42745.02
03:55:59|42745.02
03:55:59|42745.03
03:56:01|42745.02
03:56:01|42745.02
03:56:02|42745.03
03:56:04|42745.02
03:56:05|42745.02
03:56:06|42745.03
03:56:07|42745.03
03:56:08|42744.02
03:56:09|42743.02
03:56:10|42741.26
03:56:11|42741.26
03:56:12|42741.25
03:56:13|42741.04
03:56:14|42741.05
03:56:15|42741.05
03:56:15|42741.04
03:56:16|42741.04
03:56:17|42741.04
03:56:19|42741.04
03:56:20|42741.04
03:56:21|42741.05
03:56:22|42741.05
03:56:23|42741.05
03:56:24|42741.05
03:56:25|42741.04
03:56:26|42741.04
03:56:27|42741.04
03:56:28|42741.05
03:56:29|42740.9
03:56:30|42725.01
03:56:31|42725.01
03:56:32|42725.01
03:56:34|42725.01
03:56:35|42725.
03:56:36|42721.61
03:56:37|42719.
03:56:39|42718.19
03:56:39|42718.18
03:56:41|42718.19
03:56:42|42717.89
03:56:43|42717.89
03:56:44|42717.89
03:56:45|42716.68
03:56:47|42716.27
03:56:48|42716.01
03:56:48|42716.01
03:56:50|42714.25
03:56:51|42714.05
03:56:53|42714.06
03:56:54|42713.91
03:56:55|42713.9
03:56:55|42710.01
03:56:57|42710.01
03:56:57|42737.
03:56:59|42736.99
03:57:00|42736.99
03:57:01|42737.
03:57:01|42736.99
03:57:02|42730.19
03:57:03|42730.18
03:57:04|42730.19
03:57:06|42733.51
03:57:07|42735.
03:57:08|42735.
03:57:10|42747.95
03:57:10|42747.95
03:57:11|42747.95
03:57:12|42747.95
03:57:13|42747.95
03:57:15|42726.84
03:57:16|42723.72
03:57:16|42719.
03:57:18|42718.12
03:57:19|42718.12
03:57:20|42718.13
03:57:21|42722.38
03:57:22|42722.38
03:57:23|42722.38
03:57:24|42722.39
03:57:25|42722.39
03:57:26|42722.39
03:57:27|42722.38
03:57:28|42719.01
03:57:29|42719.01
03:57:30|42719.01
03:57:31|42719.
03:57:32|42719.49
03:57:34|42719.49
03:57:35|42729.99
03:57:37|42733.33
03:57:37|42733.32
03:57:39|42733.33
03:57:40|42733.32
03:57:41|42733.33
03:57:42|42733.32
03:57:43|42733.32
03:57:44|42733.33
03:57:45|42733.32
03:57:46|42733.32
03:57:48|42733.32
03:57:48|42733.32
03:57:50|42733.32
03:57:50|42733.32
03:57:51|42733.32
03:57:53|42733.33
03:57:54|42731.86
03:57:55|42731.86
03:57:56|42730.56
03:57:57|42730.56
03:58:00|42730.56
03:58:00|42730.56
03:58:01|42730.56
03:58:02|42730.55
03:58:03|42730.55
03:58:05|42730.55
03:58:06|42730.55
03:58:06|42730.55
03:58:07|42730.55
03:58:09|42730.56
03:58:10|42730.55
03:58:11|42730.56
03:58:12|42730.55
03:58:13|42730.55
03:58:14|42730.55
03:58:15|42730.55
03:58:16|42730.55
03:58:17|42730.55
03:58:18|42730.55
03:58:19|42730.56
03:58:20|42735.98
03:58:21|42735.98
03:58:22|42735.48
03:58:23|42735.49
03:58:24|42735.48
03:58:25|42735.48
03:58:26|42735.48
03:58:27|42735.48
03:58:28|42735.49
03:58:29|42735.48
03:58:30|42734.69
03:58:31|42734.69
03:58:32|42734.7
03:58:33|42734.69
03:58:34|42734.7
03:58:36|42734.28
03:58:36|42733.17
03:58:38|42733.18
03:58:38|42733.05
03:58:40|42733.05
03:58:41|42730.93
03:58:41|42730.06
03:58:42|42730.06
03:58:44|42730.75
03:58:45|42730.75
03:58:46|42730.76
03:58:47|42730.75
03:58:49|42730.76
03:58:49|42730.75
03:58:50|42730.75
03:58:52|42730.76
03:58:53|42730.75
03:58:54|42730.76
03:58:54|42730.75
03:58:56|42730.75
03:58:57|42730.75
03:58:58|42730.76
03:58:59|42730.76
03:59:00|42730.76
03:59:01|42730.76
03:59:02|42730.75
03:59:04|42730.76
03:59:05|42730.75
03:59:05|42730.76
03:59:07|42730.99
03:59:08|42731.
03:59:09|42731.
03:59:10|42731.
03:59:11|42731.
03:59:12|42731.
03:59:13|42731.
03:59:14|42731.
03:59:15|42731.
03:59:16|42730.99
03:59:17|42731.
03:59:18|42730.99
03:59:20|42726.35
03:59:20|42726.36
03:59:21|42726.36
03:59:22|42726.35
03:59:23|42725.
03:59:24|42724.63
03:59:25|42724.62
03:59:26|42716.8
03:59:28|42716.8
03:59:28|42716.8
03:59:29|42716.8
03:59:30|42716.8
03:59:31|42716.8
03:59:32|42716.8
03:59:34|42716.79
03:59:34|42717.15
03:59:36|42717.17
03:59:37|42717.62
03:59:38|42719.92
03:59:39|42721.06
03:59:40|42721.06
03:59:41|42721.06
03:59:42|42721.05
03:59:43|42714.07
03:59:44|42715.99
03:59:45|42719.46
03:59:46|42720.46
03:59:48|42713.01
03:59:48|42713.01
03:59:49|42713.01
03:59:50|42713.
03:59:52|42711.94
03:59:53|42711.94
03:59:54|42712.41
03:59:55|42712.41
03:59:55|42712.41
03:59:56|42712.4
03:59:58|42712.41
03:59:59|42712.4
03:59:59|42712.4
04:00:00|42715.63
04:00:02|42718.64
04:00:02|42722.
04:00:04|42722.
04:00:05|42722.
04:00:06|42722.
04:00:07|42721.99
04:00:08|42721.99
04:00:09|42723.82
04:00:10|42723.83
04:00:11|42723.83
04:00:12|42723.82
04:00:14|42723.83
04:00:15|42723.83
04:00:15|42727.53
04:00:17|42730.76
04:00:18|42730.76
04:00:18|42730.75
04:00:20|42730.75
04:00:21|42727.95
04:00:22|42727.95
04:00:22|42727.95
04:00:24|42727.94
04:00:25|42734.99
04:00:25|42734.99
04:00:26|42734.99
04:00:28|42734.99
04:00:29|42734.99
04:00:30|42735.
04:00:30|42735.
04:00:32|42734.99
04:00:32|42731.8
04:00:35|42731.8
04:00:35|42730.86
04:00:37|42734.
04:00:38|42733.99
04:00:39|42733.99
04:00:40|42734.
04:00:41|42734.
04:00:42|42733.99
04:00:43|42733.99
04:00:44|42734.
04:00:45|42733.99
04:00:46|42733.99
04:00:47|42734.
04:00:48|42733.99
04:00:50|42733.99
04:00:51|42733.99
04:00:52|42733.99
04:00:53|42734.99
04:00:54|42735.
04:00:55|42735.
04:00:55|42739.
04:00:56|42739.8
04:00:58|42739.8
04:00:59|42736.8
04:01:00|42735.
04:01:01|42734.99
04:01:02|42732.59
04:01:03|42732.59
04:01:04|42732.71
04:01:05|42728.01
04:01:06|42724.99
04:01:06|42724.98
04:01:08|42724.98
04:01:09|42724.99
04:01:10|42723.23
04:01:11|42723.23
04:01:12|42726.6
04:01:13|42728.13
04:01:14|42728.14
04:01:15|42733.36
04:01:16|42733.37
04:01:17|42733.37
04:01:19|42733.36
04:01:20|42733.37
04:01:21|42731.
04:01:22|42731.
04:01:23|42731.
04:01:24|42731.
04:01:25|42731.46
04:01:26|42736.77
04:01:27|42736.77
04:01:28|42735.84
04:01:30|42735.84
04:01:30|42735.83
04:01:31|42734.96
04:01:33|42734.95
04:01:33|42733.64
04:01:35|42733.63
04:01:36|42733.64
04:01:37|42732.78
04:01:38|42732.13
04:01:39|42732.13
04:01:41|42732.12
04:01:42|42732.12
04:01:44|42732.06
04:01:45|42732.06
04:01:46|42732.06
04:01:47|42732.07
04:01:48|42732.06
04:01:49|42732.06
04:01:50|42732.06
04:01:51|42732.06
04:01:52|42732.06
04:01:53|42732.06
04:01:54|42732.06
04:01:55|42732.53
04:01:56|42739.99
04:01:57|42739.99
04:01:58|42739.99
04:01:59|42739.99
04:02:00|42739.99
04:02:01|42742.79
04:02:02|42742.79
04:02:03|42742.79
04:02:04|42742.79
04:02:05|42742.79
04:02:06|42742.79
04:02:07|42740.63
04:02:08|42740.63
04:02:09|42740.01
04:02:10|42739.7
04:02:11|42739.7
04:02:12|42739.69
04:02:13|42739.69
04:02:14|42739.69
04:02:15|42744.3
04:02:16|42748.4
04:02:17|42748.4
04:02:18|42748.41
04:02:19|42748.4
04:02:20|42748.41
04:02:21|42748.41
04:02:22|42748.4
04:02:23|42748.4
04:02:24|42748.41
04:02:25|42748.4
04:02:26|42748.41
04:02:27|42748.41
04:02:28|42748.4
04:02:29|42757.23
04:02:30|42757.22
04:02:31|42757.23
04:02:32|42757.51
04:02:34|42760.05
04:02:34|42766.44
04:02:35|42766.44
04:02:36|42766.43
04:02:37|42766.44
04:02:39|42750.89
04:02:39|42750.88
04:02:41|42750.89
04:02:43|42750.88
04:02:44|42750.88
04:02:45|42750.88
04:02:46|42750.88
04:02:47|42750.88
04:02:48|42750.88
04:02:50|42750.89
04:02:51|42750.88
04:02:52|42750.89
04:02:53|42750.88
04:02:54|42750.89
04:02:55|42750.88
04:02:56|42752.
04:02:57|42751.99
04:02:58|42751.99
04:02:59|42754.1
04:03:00|42757.99
04:03:01|42758.
04:03:02|42758.
04:03:03|42757.99
04:03:04|42757.99
04:03:05|42758.
04:03:06|42757.99
04:03:07|42758.
04:03:08|42757.99
04:03:09|42757.99
04:03:10|42757.99
04:03:11|42756.33
04:03:13|42756.33
04:03:13|42756.32
04:03:14|42756.14
04:03:16|42756.13
04:03:16|42750.89
04:03:18|42750.22
04:03:19|42749.08
04:03:19|42749.07
04:03:21|42749.08
04:03:22|42746.55
04:03:23|42744.18
04:03:23|42744.18
04:03:25|42741.17
04:03:26|42740.29
04:03:27|42740.28
04:03:28|42751.99
04:03:29|42751.99
04:03:30|42751.99
04:03:31|42751.99
04:03:32|42752.
04:03:34|42752.
04:03:34|42751.99
04:03:35|42752.
04:03:36|42752.
04:03:38|42751.99
04:03:39|42752.
04:03:40|42751.99
04:03:41|42751.99
04:03:42|42751.49
04:03:44|42749.29
04:03:45|42747.78
04:03:46|42747.77
04:03:48|42747.78
04:03:49|42747.77
04:03:50|42747.77
04:03:51|42747.78
04:03:52|42747.78
04:03:53|42747.78
04:03:54|42747.78
04:03:55|42747.78
04:03:56|42748.24
04:03:57|42749.76
04:03:58|42749.75
04:03:59|42749.76
04:04:00|42749.76
04:04:01|42743.34
04:04:02|42743.34
04:04:03|42743.07
04:04:04|42743.08
04:04:05|42743.07
04:04:06|42743.08
04:04:07|42743.07
04:04:08|42743.07
04:04:09|42743.07
04:04:11|42743.07
04:04:12|42743.07
04:04:12|42743.08
04:04:14|42743.08
04:04:14|42743.07
04:04:16|42743.35
04:04:17|42745.2
04:04:18|42745.21
04:04:19|42745.2
04:04:20|42745.21
04:04:21|42746.25
04:04:22|42747.09
04:04:23|42747.1
04:04:24|42747.09
04:04:25|42747.09
04:04:26|42747.56
04:04:27|42748.66
04:04:28|42748.66
04:04:29|42748.65
04:04:30|42749.
04:04:31|42751.62
04:04:32|42751.99
04:04:33|42753.34
04:04:34|42754.05
04:04:35|42754.05
04:04:36|42754.06
04:04:37|42755.
04:04:38|42755.71
04:04:39|42755.72
04:04:40|42758.87
04:04:41|42759.9
04:04:43|42758.
04:04:43|42758.01
04:04:44|42756.22
04:04:45|42756.22
04:04:47|42756.22
04:04:49|42756.22
04:04:49|42756.22
04:04:51|42756.22
04:04:51|42756.23
04:04:52|42756.23
04:04:54|42756.23
04:04:55|42756.23
04:04:56|42756.22
04:04:56|42756.23
04:04:58|42756.23
04:04:59|42756.22
04:05:00|42756.22
04:05:02|42756.22
04:05:03|42756.22
04:05:04|42756.22
04:05:05|42756.23
04:05:06|42756.22
04:05:07|42756.22
04:05:08|42757.25
04:05:09|42757.27
04:05:10|42757.27
04:05:11|42758.23
04:05:12|42758.27
04:05:13|42759.26
04:05:14|42759.26
04:05:15|42759.26
04:05:16|42759.27
04:05:17|42759.26
04:05:18|42759.27
04:05:19|42759.26
04:05:20|42759.26
04:05:21|42759.09
04:05:22|42754.25
04:05:23|42754.24
04:05:24|42754.25
04:05:25|42754.25
04:05:26|42754.24
04:05:27|42754.24
04:05:28|42754.67
04:05:29|42754.99
04:05:30|42757.35
04:05:31|42757.35
04:05:33|42757.36
04:05:33|42757.36
04:05:34|42757.36
04:05:35|42757.35
04:05:36|42757.35
04:05:37|42757.36
04:05:38|42757.35
04:05:39|42755.53
04:05:40|42755.54
04:05:42|42755.53
04:05:43|42755.54
04:05:44|42755.53
04:05:45|42755.53
04:05:47|42755.54
04:05:47|42754.21
04:05:49|42751.39
04:05:49|42750.54
04:05:51|42750.01
04:05:52|42750.
04:05:53|42750.
04:05:53|42749.
04:05:55|42747.58
04:05:55|42747.58
04:05:57|42747.5
04:05:57|42747.5
04:05:58|42747.5
04:05:59|42747.5
04:06:01|42747.5
04:06:01|42747.51
04:06:02|42747.76
04:06:04|42747.78
04:06:05|42747.78
04:06:05|42747.78
04:06:08|42743.07
04:06:08|42741.36
04:06:09|42741.37
04:06:10|42747.76
04:06:11|42747.77
04:06:13|42747.76
04:06:13|42747.77
04:06:15|42747.77
04:06:16|42747.77
04:06:17|42747.78
04:06:18|42748.92
04:06:18|42748.92
04:06:20|42747.83
04:06:21|42747.48
04:06:22|42746.
04:06:23|42746.01
04:06:24|42746.
04:06:25|42746.01
04:06:26|42746.01
04:06:27|42746.01
04:06:28|42746.01
04:06:29|42746.01
04:06:30|42746.
04:06:31|42746.
04:06:32|42746.01
04:06:33|42746.
04:06:34|42746.
04:06:35|42746.
04:06:36|42746.
04:06:37|42746.
04:06:38|42746.01
04:06:39|42746.01
04:06:40|42746.01
04:06:41|42746.01
04:06:42|42746.
04:06:43|42746.01
04:06:44|42746.01
04:06:45|42746.01
04:06:47|42746.01
04:06:48|42748.
04:06:49|42748.95
04:06:50|42748.95
04:06:51|42750.
04:06:52|42758.
04:06:53|42757.99
04:06:54|42758.
04:06:55|42758.
04:06:57|42760.78
04:06:58|42760.78
04:06:58|42760.79
04:06:59|42760.78
04:07:00|42760.78
04:07:01|42760.78
04:07:02|42760.79
04:07:04|42760.78
04:07:04|42760.79
04:07:05|42760.78
04:07:07|42752.7
04:07:08|42752.7
04:07:09|42753.57
04:07:10|42757.92
04:07:11|42757.93
04:07:12|42757.92
04:07:13|42757.92
04:07:14|42757.93
04:07:16|42757.92
04:07:16|42757.92
04:07:17|42757.93
04:07:18|42756.83
04:07:19|42756.83
04:07:21|42752.71
04:07:21|42752.7
04:07:22|42752.71
04:07:23|42752.7
04:07:24|42752.71
04:07:25|42752.7
04:07:27|42752.71
04:07:27|42752.7
04:07:28|42752.71
04:07:30|42760.79
04:07:31|42761.66
04:07:32|42761.65
04:07:33|42761.66
04:07:34|42761.65
04:07:35|42761.66
04:07:36|42763.71
04:07:38|42754.74
04:07:38|42754.73
04:07:39|42754.74
04:07:41|42754.74
04:07:42|42754.74
04:07:43|42754.74
04:07:44|42761.
04:07:45|42761.85
04:07:47|42761.86
04:07:48|42761.86
04:07:49|42761.85
04:07:50|42761.85
04:07:51|42761.85
04:07:52|42761.86
04:07:54|42762.37
04:07:54|42763.34
04:07:56|42763.35
04:07:58|42763.35
04:07:58|42763.34
04:07:59|42763.35
04:08:00|42763.35
04:08:01|42763.35
04:08:02|42763.35
04:08:03|42763.34
04:08:04|42763.35
04:08:05|42763.35
04:08:06|42763.34
04:08:07|42763.34
04:08:09|42763.34
04:08:10|42761.85
04:08:10|42761.86
04:08:12|42761.85
04:08:13|42761.86
04:08:13|42761.85
04:08:15|42761.86
04:08:16|42761.36
04:08:16|42761.14
04:08:18|42761.13
04:08:19|42761.14
04:08:20|42761.13
04:08:21|42761.13
04:08:22|42761.13
04:08:23|42761.13
04:08:24|42761.13
04:08:25|42761.13
04:08:26|42761.14
04:08:27|42761.14
04:08:28|42761.13
04:08:29|42761.14
04:08:30|42761.13
04:08:31|42761.14
04:08:32|42761.14
04:08:33|42761.13
04:08:34|42761.13
04:08:35|42761.13
04:08:36|42761.14
04:08:37|42761.13
04:08:38|42761.13
04:08:39|42761.14
04:08:40|42761.14
04:08:41|42762.
04:08:42|42762.14
04:08:43|42762.13
04:08:45|42762.13
04:08:46|42762.13
04:08:46|42762.13
04:08:48|42762.13
04:08:49|42762.14
04:08:50|42762.13
04:08:51|42762.13
04:08:52|42762.13
04:08:53|42762.14
04:08:55|42762.14
04:08:55|42774.3
04:08:56|42774.92
04:08:57|42774.92
04:08:59|42773.13
04:09:00|42773.13
04:09:01|42773.13
04:09:01|42773.14
04:09:03|42773.13
04:09:04|42773.14
04:09:05|42775.24
04:09:06|42776.86
04:09:07|42777.31
04:09:08|42777.32
04:09:09|42777.31
04:09:10|42778.13
04:09:11|42777.31
04:09:12|42775.81
04:09:13|42775.81
04:09:14|42775.81
04:09:15|42775.66
04:09:16|42775.65
04:09:17|42775.65
04:09:18|42775.65
04:09:19|42775.65
04:09:20|42775.65
04:09:21|42775.66
04:09:22|42775.99
04:09:23|42776.67
04:09:24|42776.67
04:09:25|42776.67
04:09:26|42776.68
04:09:27|42776.67
04:09:28|42776.67
04:09:29|42776.68
04:09:30|42776.68
04:09:31|42776.87
04:09:32|42778.67
04:09:33|42778.67
04:09:34|42778.67
04:09:35|42778.68
04:09:36|42778.68
04:09:37|42778.67
04:09:38|42778.68
04:09:39|42778.68
04:09:40|42778.67
04:09:41|42778.68
04:09:42|42778.67
04:09:43|42779.
04:09:44|42778.99
04:09:46|42779.
04:09:48|42779.79
04:09:48|42779.78
04:09:50|42779.78
04:09:51|42779.79
04:09:52|42779.79
04:09:53|42779.79
04:09:54|42779.78
04:09:56|42779.79
04:09:56|42779.79
04:09:58|42781.
04:09:58|42782.
04:10:00|42781.99
04:10:01|42781.99
04:10:02|42781.99
04:10:03|42783.28
04:10:04|42783.28
04:10:05|42783.29
04:10:06|42783.28
04:10:07|42783.29
04:10:09|42783.29
04:10:10|42783.29
04:10:11|42783.28
04:10:11|42783.28
04:10:12|42783.
04:10:13|42781.78
04:10:15|42781.78
04:10:15|42781.79
04:10:17|42781.79
04:10:18|42781.79
04:10:19|42781.79
04:10:20|42781.78
04:10:21|42781.78
04:10:22|42781.78
04:10:23|42781.43
04:10:24|42779.78
04:10:25|42779.46
04:10:26|42779.
04:10:27|42778.3
04:10:27|42778.31
04:10:29|42778.31
04:10:29|42778.31
04:10:30|42778.3
04:10:32|42778.3
04:10:32|42778.31
04:10:34|42777.12
04:10:35|42772.6
04:10:36|42769.98
04:10:37|42769.97
04:10:37|42769.96
04:10:39|42769.78
04:10:40|42769.77
04:10:41|42769.78
04:10:41|42769.78
04:10:43|42769.77
04:10:44|42769.77
04:10:45|42769.77
04:10:46|42769.77
04:10:48|42769.78
04:10:49|42769.77
04:10:49|42769.77
04:10:50|42769.77
04:10:51|42769.77
04:10:52|42769.77
04:10:53|42769.77
04:10:55|42769.77
04:10:56|42760.65
04:10:56|42755.68
04:10:57|42755.68
04:10:59|42755.69
04:11:01|42755.69
04:11:01|42755.68
04:11:02|42755.68
04:11:03|42755.7
04:11:04|42759.12
04:11:05|42759.97
04:11:06|42765.22
04:11:07|42765.21
04:11:08|42765.21
04:11:09|42765.21
04:11:10|42765.21
04:11:11|42765.22
04:11:12|42765.21
04:11:13|42765.22
04:11:14|42765.22
04:11:15|42765.21
04:11:16|42765.21
04:11:18|42765.21
04:11:19|42765.21
04:11:20|42765.21
04:11:21|42765.22
04:11:22|42765.21
04:11:23|42765.22
04:11:24|42765.21
04:11:25|42765.22
04:11:26|42764.24
04:11:27|42764.24
04:11:28|42764.23
04:11:29|42764.23
04:11:30|42764.24
04:11:31|42764.24
04:11:33|42764.24
04:11:33|42764.24
04:11:34|42764.23
04:11:36|42764.23
04:11:36|42764.24
04:11:37|42762.
04:11:39|42762.
04:11:40|42761.39
04:11:41|42761.24
04:11:43|42761.23
04:11:43|42761.01
04:11:45|42761.01
04:11:46|42760.16
04:11:47|42759.96
04:11:48|42759.96
04:11:50|42759.16
04:11:50|42759.16
04:11:51|42759.16
04:11:52|42758.68
04:11:53|42758.69
04:11:55|42758.68
04:11:56|42758.68
04:11:57|42758.02
04:11:58|42758.01
04:11:59|42758.01
04:12:00|42758.02
04:12:02|42758.02
04:12:03|42758.01
04:12:04|42758.02
04:12:04|42758.02
04:12:06|42758.01
04:12:06|42757.01
04:12:07|42757.01
04:12:09|42757.01
04:12:10|42757.01
04:12:11|42757.02
04:12:12|42757.02
04:12:13|42757.02
04:12:14|42757.01
04:12:15|42757.02
04:12:16|42757.02
04:12:17|42757.02
04:12:18|42757.02
04:12:19|42757.02
04:12:20|42757.01
04:12:21|42757.02
04:12:22|42757.01
04:12:23|42759.42
04:12:24|42759.42
04:12:25|42759.43
04:12:26|42759.43
04:12:27|42759.42
04:12:28|42759.42
04:12:29|42759.42
04:12:30|42759.43
04:12:31|42756.69
04:12:32|42756.69
04:12:33|42756.69
04:12:34|42756.7
04:12:35|42756.69
04:12:36|42756.69
04:12:37|42756.7
04:12:38|42756.7
04:12:39|42756.67
04:12:40|42756.67
04:12:41|42756.15
04:12:42|42756.15
04:12:43|42756.14
04:12:44|42756.14
04:12:45|42756.14
04:12:46|42756.14
04:12:47|42756.14
04:12:48|42756.14
04:12:50|42756.15
04:12:51|42756.15
04:12:52|42756.15
04:12:53|42756.14
04:12:55|42756.14
04:12:56|42756.15
04:12:57|42756.15
04:12:57|42756.14
04:12:58|42760.15
04:12:59|42763.3
04:13:01|42763.3
04:13:02|42763.3
04:13:03|42764.
04:13:04|42763.99
04:13:05|42763.99
04:13:06|42762.97
04:13:07|42762.97
04:13:08|42762.98
04:13:09|42762.98
04:13:11|42763.97
04:13:11|42763.97
04:13:13|42772.26
04:13:13|42772.27
04:13:14|42772.28
04:13:15|42774.79
04:13:17|42775.18
04:13:17|42775.18
04:13:18|42775.18
04:13:20|42775.19
04:13:21|42775.19
04:13:21|42775.18
04:13:23|42775.18
04:13:23|42775.6
04:13:24|42778.76
04:13:25|42778.75
04:13:27|42781.77
04:13:27|42781.78
04:13:29|42781.77
04:13:30|42781.78
04:13:31|42781.77
04:13:32|42781.78
04:13:33|42781.77
04:13:34|42781.75
04:13:35|42783.24
04:13:36|42783.65
04:13:37|42783.65
04:13:38|42783.65
04:13:39|42783.64
04:13:40|42783.64
04:13:41|42783.64
04:13:42|42783.64
04:13:43|42783.65
04:13:44|42783.99
04:13:46|42784.64
04:13:47|42784.65
04:13:48|42785.
04:13:48|42785.
04:13:50|42784.99
04:13:51|42785.
04:13:53|42784.99
04:13:53|42784.99
04:13:54|42784.99
04:13:56|42785.
04:13:57|42785.
04:13:58|42785.
04:14:00|42784.99
04:14:00|42785.
04:14:02|42784.99
04:14:03|42785.
04:14:04|42784.99
04:14:05|42785.
04:14:06|42785.
04:14:08|42785.
04:14:08|42784.99
04:14:09|42777.64
04:14:10|42783.38
04:14:11|42783.38
04:14:12|42785.31
04:14:14|42785.3
04:14:14|42785.31
04:14:16|42786.88
04:14:17|42786.87
04:14:17|42784.67
04:14:19|42784.59
04:14:20|42784.6
04:14:21|42784.59
04:14:21|42784.59
04:14:23|42784.59
04:14:24|42784.59
04:14:25|42784.6
04:14:26|42784.6
04:14:27|42784.59
04:14:28|42784.59
04:14:29|42784.59
04:14:30|42784.6
04:14:31|42784.59
04:14:32|42784.6
04:14:33|42784.59
04:14:33|42784.59
04:14:35|42784.59
04:14:36|42784.59
04:14:37|42784.6
04:14:38|42786.87
04:14:39|42787.59
04:14:40|42787.59
04:14:41|42787.6
04:14:42|42787.59
04:14:43|42787.59
04:14:44|42787.59
04:14:45|42787.6
04:14:46|42787.6
04:14:48|42787.59
04:14:48|42787.59
04:14:49|42787.59
04:14:51|42787.6
04:14:52|42787.59
04:14:53|42787.6
04:14:54|42787.6
04:14:55|42787.59
04:14:56|42787.59
04:14:58|42787.6
04:14:58|42787.59
04:14:59|42787.59
04:15:00|42787.6
04:15:01|42786.11
04:15:03|42785.6
04:15:04|42785.
04:15:05|42784.59
04:15:06|42784.59
04:15:07|42783.39
04:15:09|42783.39
04:15:09|42783.38
04:15:11|42783.39
04:15:11|42783.39
04:15:12|42783.38
04:15:14|42783.38
04:15:15|42783.38
04:15:16|42783.38
04:15:17|42783.38
04:15:17|42783.3
04:15:18|42783.3
04:15:20|42783.31
04:15:21|42783.3
04:15:22|42783.31
04:15:23|42776.02
04:15:24|42775.19
04:15:25|42773.88
04:15:26|42770.54
04:15:27|42770.55
04:15:28|42769.36
04:15:29|42769.36
04:15:30|42769.36
04:15:32|42768.86
04:15:32|42768.67
04:15:33|42768.66
04:15:34|42765.93
04:15:36|42765.93
04:15:37|42765.93
04:15:37|42765.93
04:15:38|42765.93
04:15:39|42765.93
04:15:41|42764.91
04:15:42|42764.92
04:15:42|42764.91
04:15:44|42764.92
04:15:45|42764.09
04:15:46|42764.1
04:15:47|42764.09
04:15:48|42758.01
04:15:48|42758.
04:15:49|42758.
04:15:51|42755.01
04:15:52|42754.16
04:15:54|42754.16
04:15:54|42754.16
04:15:56|42754.16
04:15:56|42754.16
04:15:58|42754.15
04:16:00|42754.14
04:16:00|42750.01
04:16:02|42751.03
04:16:02|42751.02
04:16:04|42751.43
04:16:05|42751.42
04:16:06|42751.42
04:16:06|42751.43
04:16:08|42751.43
04:16:09|42751.42
04:16:10|42751.43
04:16:11|42751.42
04:16:12|42751.42
04:16:13|42751.43
04:16:14|42751.42
04:16:15|42751.43
04:16:16|42751.43
04:16:18|42751.43
04:16:18|42759.98
04:16:20|42759.97
04:16:20|42759.98
04:16:22|42759.97
04:16:22|42759.97
04:16:23|42759.98
04:16:24|42759.98
04:16:26|42759.98
04:16:27|42759.97
04:16:28|42759.97
04:16:29|42759.97
04:16:29|42759.97
04:16:31|42759.98
04:16:32|42760.98
04:16:32|42760.97
04:16:34|42763.97
04:16:35|42764.36
04:16:35|42764.35
04:16:37|42764.35
04:16:37|42764.36
04:16:39|42764.36
04:16:40|42764.35
04:16:41|42764.35
04:16:42|42764.35
04:16:43|42764.36
04:16:44|42764.35
04:16:45|42764.35
04:16:46|42764.36
04:16:47|42764.35
04:16:48|42764.36
04:16:49|42764.35
04:16:50|42764.35
04:16:51|42764.36
04:16:52|42764.36
04:16:53|42764.36
04:16:54|42764.35
04:16:56|42764.36
04:16:56|42764.92
04:16:59|42764.91
04:17:00|42764.91
04:17:01|42764.92
04:17:02|42764.92
04:17:02|42764.91
04:17:03|42764.91
04:17:05|42764.91
04:17:06|42764.91
04:17:06|42764.88
04:17:08|42764.88
04:17:09|42764.89
04:17:10|42764.89
04:17:11|42764.44
04:17:12|42764.43
04:17:14|42764.36
04:17:14|42764.37
04:17:15|42764.37
04:17:16|42764.37
04:17:17|42764.35
04:17:18|42763.63
04:17:19|42763.62
04:17:20|42763.63
04:17:21|42763.63
04:17:22|42763.62
04:17:23|42763.63
04:17:24|42763.62
04:17:25|42763.63
04:17:26|42762.14
04:17:27|42761.97
04:17:28|42761.17
04:17:29|42761.17
04:17:31|42761.08
04:17:32|42759.99
04:17:33|42759.92
04:17:34|42759.88
04:17:35|42754.87
04:17:36|42753.37
04:17:37|42753.37
04:17:38|42752.48
04:17:39|42752.47
04:17:40|42752.01
04:17:41|42752.
04:17:42|42752.
04:17:43|42751.98
04:17:44|42751.97
04:17:45|42751.97
04:17:46|42751.97
04:17:47|42751.58
04:17:49|42751.58
04:17:49|42751.58
04:17:50|42751.57
04:17:51|42751.43
04:17:53|42751.42
04:17:54|42750.01
04:17:56|42750.
04:17:57|42749.92
04:17:58|42748.05
04:18:00|42748.
04:18:01|42748.01
04:18:02|42748.
04:18:02|42748.01
04:18:04|42748.
04:18:05|42748.01
04:18:06|42748.01
04:18:07|42748.
04:18:08|42748.
04:18:09|42748.01
04:18:11|42748.01
04:18:11|42748.01
04:18:12|42748.01
04:18:13|42748.01
04:18:14|42748.01
04:18:15|42748.01
04:18:16|42748.01
04:18:17|42748.
04:18:18|42748.01
04:18:19|42748.
04:18:21|42748.
04:18:21|42748.
04:18:22|42748.
04:18:23|42747.79
04:18:24|42747.78
04:18:26|42747.42
04:18:26|42747.42
04:18:27|42747.43
04:18:29|42747.42
04:18:29|42747.38
04:18:30|42746.71
04:18:32|42746.71
04:18:33|42746.72
04:18:33|42746.72
04:18:34|42746.71
04:18:35|42746.72
04:18:36|42746.72
04:18:38|42746.72
04:18:38|42746.72
04:18:40|42747.74
04:18:41|42748.95
04:18:41|42748.95
04:18:42|42748.96
04:18:43|42748.95
04:18:44|42748.95
04:18:46|42748.95
04:18:46|42748.95
04:18:47|42748.95
04:18:49|42748.96
04:18:50|42748.95
04:18:51|42761.91
04:18:51|42762.76
04:18:52|42763.09
04:18:53|42763.1
04:18:54|42763.09
04:18:56|42763.1
04:18:57|42763.13
04:18:58|42765.77
04:18:59|42765.77
04:19:00|42765.78
04:19:01|42765.78
04:19:02|42765.78
04:19:02|42765.78
04:19:04|42768.65
04:19:05|42768.66
04:19:07|42768.66
04:19:07|42768.65
04:19:09|42768.66
04:19:10|42768.65
04:19:11|42768.66
04:19:12|42768.65
04:19:13|42768.66
04:19:14|42768.65
04:19:14|42768.65
04:19:16|42781.99
04:19:17|42782.
04:19:18|42781.99
04:19:19|42781.08
04:19:20|42781.08
04:19:21|42780.16
04:19:22|42779.79
04:19:23|42779.78
04:19:24|42779.78
04:19:25|42779.01
04:19:26|42779.02
04:19:27|42779.01
04:19:28|42779.02
04:19:29|42779.02
04:19:30|42779.02
04:19:31|42779.02
04:19:32|42779.02
04:19:33|42779.01
04:19:34|42779.01
04:19:35|42779.02
04:19:36|42782.
04:19:37|42782.
04:19:38|42782.
04:19:39|42782.
04:19:40|42781.99
04:19:41|42781.99
04:19:43|42790.76
04:19:43|42790.76
04:19:44|42790.76
04:19:45|42790.75
04:19:46|42790.76
04:19:47|42790.75
04:19:48|42790.76
04:19:49|42790.75
04:19:50|42790.76
04:19:51|42791.
04:19:52|42790.99
04:19:54|42790.99
04:19:55|42790.99
04:19:56|42791.
04:19:58|42791.
04:19:58|42795.91
04:19:59|42795.9
04:20:00|42795.91
04:20:02|42795.91
04:20:03|42795.91
04:20:04|42795.91
04:20:04|42795.91
04:20:06|42795.9
04:20:06|42792.72
04:20:08|42788.5
04:20:09|42788.5
04:20:10|42788.5
04:20:11|42811.
04:20:12|42810.99
04:20:13|42810.99
04:20:14|42810.99
04:20:16|42800.
04:20:17|42800.
04:20:18|42800.01
04:20:19|42808.5
04:20:19|42808.5
04:20:20|42808.5
04:20:22|42808.5
04:20:22|42808.51
04:20:24|42808.51
04:20:25|42808.51
04:20:25|42808.5
04:20:27|42808.51
04:20:28|42808.5
04:20:28|42808.51
04:20:30|42808.5
04:20:31|42808.5
04:20:32|42808.5
04:20:33|42808.51
04:20:34|42808.5
04:20:35|42808.51
04:20:36|42808.51
04:20:37|42808.51
04:20:38|42808.5
04:20:39|42808.51
04:20:41|42808.51
04:20:41|42808.51
04:20:42|42808.51
04:20:43|42808.51
04:20:44|42808.51
04:20:45|42808.51
04:20:46|42808.5
04:20:47|42808.5
04:20:48|42808.5
04:20:49|42808.51
04:20:50|42808.5
04:20:52|42808.5
04:20:53|42808.5
04:20:54|42810.75
04:20:55|42813.16
04:20:56|42813.16
04:20:58|42813.16
04:20:58|42813.16
04:21:00|42813.15
04:21:01|42813.16
04:21:02|42811.5
04:21:03|42804.67
04:21:04|42804.68
04:21:05|42804.68
04:21:06|42804.68
04:21:08|42804.68
04:21:08|42804.68
04:21:10|42804.67
04:21:10|42804.67
04:21:12|42804.68
04:21:13|42806.
04:21:14|42806.02
04:21:15|42806.03
04:21:16|42806.02
04:21:17|42806.03
04:21:18|42806.03
04:21:20|42806.02
04:21:21|42806.03
04:21:21|42806.02
04:21:23|42825.22
04:21:23|42825.21
04:21:24|42825.22
04:21:26|42825.21
04:21:26|42825.21
04:21:27|42825.22
04:21:28|42825.22
04:21:29|42825.22
04:21:30|42825.22
04:21:31|42825.21
04:21:32|42825.22
04:21:33|42825.22
04:21:35|42825.22
04:21:36|42825.21
04:21:37|42825.21
04:21:37|42825.21
04:21:38|42825.22
04:21:40|42825.21
04:21:41|42825.22
04:21:42|42825.21
04:21:43|42829.43
04:21:44|42830.
04:21:45|42829.99
04:21:47|42830.7
04:21:48|42830.7
04:21:49|42830.71
04:21:49|42832.84
04:21:50|42832.85
04:21:52|42832.84
04:21:53|42832.85
04:21:54|42832.84
04:21:55|42832.85
04:21:55|42832.84
04:21:57|42832.84
04:21:58|42832.84
04:21:59|42835.12
04:22:00|42849.99
04:22:01|42849.42
04:22:02|42844.37
04:22:03|42844.37
04:22:04|42844.36
04:22:06|42846.39
04:22:06|42846.4
04:22:07|42846.4
04:22:08|42846.4
04:22:09|42846.39
04:22:10|42846.4
04:22:12|42844.17
04:22:13|42844.18
04:22:14|42846.07
04:22:15|42847.8
04:22:16|42850.
04:22:17|42849.98
04:22:18|42849.99
04:22:19|42849.99
04:22:20|42849.98
04:22:21|42849.99
04:22:22|42849.99
04:22:23|42849.99
04:22:24|42855.92
04:22:25|42855.92
04:22:26|42854.95
04:22:27|42854.95
04:22:28|42854.96
04:22:29|42854.95
04:22:30|42854.96
04:22:31|42854.96
04:22:32|42854.96
04:22:33|42854.95
04:22:34|42854.96
04:22:35|42854.95
04:22:36|42851.95
04:22:37|42851.96
04:22:38|42851.96
04:22:39|42851.96
04:22:40|42851.83
04:22:41|42851.83
04:22:42|42851.84
04:22:43|42850.46
04:22:45|42850.45
04:22:45|42850.46
04:22:46|42850.45
04:22:47|42850.46
04:22:48|42850.45
04:22:49|42850.45
04:22:50|42850.46
04:22:51|42850.46
04:22:52|42850.46
04:22:53|42850.48
04:22:54|42850.47
04:22:55|42850.47
04:22:56|42850.48
04:22:57|42850.46
04:22:58|42850.46
04:23:00|42850.45
04:23:01|42850.46
04:23:02|42850.45
04:23:04|42850.45
04:23:05|42850.45
04:23:07|42850.45
04:23:08|42850.45
04:23:09|42850.45
04:23:10|42850.45
04:23:11|42850.46
04:23:12|42850.46
04:23:13|42856.6
04:23:14|42856.6
04:23:15|42858.49
04:23:17|42869.69
04:23:18|42869.68
04:23:18|42869.69
04:23:19|42861.29
04:23:20|42861.29
04:23:21|42861.28
04:23:22|42861.29
04:23:23|42861.28
04:23:24|42861.28
04:23:25|42861.29
04:23:26|42861.04
04:23:28|42861.04
04:23:28|42861.03
04:23:29|42861.03
04:23:31|42861.04
04:23:32|42861.04
04:23:33|42861.03
04:23:33|42861.04
04:23:35|42861.03
04:23:36|42861.04
04:23:37|42861.03
04:23:38|42861.04
04:23:39|42861.03
04:23:40|42860.03
04:23:41|42859.63
04:23:42|42859.64
04:23:43|42859.63
04:23:44|42859.64
04:23:45|42859.63
04:23:46|42850.12
04:23:47|42850.01
04:23:48|42850.
04:23:49|42850.
04:23:50|42848.01
04:23:51|42846.46
04:23:52|42846.46
04:23:53|42843.56
04:23:54|42843.55
04:23:55|42843.56
04:23:56|42843.56
04:23:57|42843.56
04:23:58|42843.56
04:23:59|42843.55
04:24:01|42843.55
04:24:02|42843.56
04:24:03|42843.56
04:24:05|42843.55
04:24:06|42843.56
04:24:06|42844.99
04:24:07|42846.61
04:24:09|42847.75
04:24:09|42847.99
04:24:11|42847.99
04:24:12|42847.75
04:24:13|42847.76
04:24:14|42847.76
04:24:15|42847.75
04:24:16|42847.74
04:24:17|42847.74
04:24:18|42847.74
04:24:19|42844.01
04:24:20|42844.01
04:24:21|42844.
04:24:22|42844.01
04:24:23|42844.
04:24:24|42844.01
04:24:26|42844.01
04:24:26|42846.54
04:24:27|42847.47
04:24:28|42847.76
04:24:29|42848.54
04:24:30|42848.95
04:24:31|42848.95
04:24:32|42848.94
04:24:33|42848.94
04:24:34|42849.55
04:24:35|42849.55
04:24:37|42848.94
04:24:37|42845.01
04:24:38|42845.
04:24:39|42845.
04:24:40|42844.
04:24:41|42844.01
04:24:42|42843.85
04:24:44|42842.58
04:24:45|42842.57
04:24:46|42842.58
04:24:48|42842.57
04:24:48|42842.57
04:24:49|42842.57
04:24:50|42842.58
04:24:51|42842.57
04:24:52|42842.57
04:24:53|42842.57
04:24:54|42842.47
04:24:55|42842.48
04:24:56|42842.47
04:24:57|42841.74
04:24:59|42841.74
04:24:59|42841.74
04:25:01|42841.74
04:25:02|42841.73
04:25:04|42841.74
04:25:05|42841.74
04:25:06|42840.68
04:25:08|42840.68
04:25:08|42840.68
04:25:09|42840.66
04:25:10|42840.66
04:25:11|42840.66
04:25:12|42840.67
04:25:13|42840.67
04:25:14|42840.66
04:25:15|42840.66
04:25:16|42840.66
04:25:18|42840.67
04:25:19|42840.67
04:25:20|42840.67
04:25:21|42840.67
04:25:22|42840.66
04:25:23|42840.66
04:25:24|42840.67
04:25:25|42840.66
04:25:26|42833.36
04:25:27|42833.36
04:25:28|42833.36
04:25:29|42833.36
04:25:30|42833.36
04:25:31|42833.36
04:25:32|42833.36
04:25:33|42833.36
04:25:34|42833.35
04:25:35|42833.36
04:25:36|42833.35
04:25:37|42833.36
04:25:38|42833.35
04:25:39|42833.36
04:25:40|42833.36
04:25:41|42833.35
04:25:42|42833.36
04:25:43|42833.35
04:25:44|42833.36
04:25:45|42833.35
04:25:46|42833.35
04:25:47|42833.35
04:25:48|42833.36
04:25:49|42833.36
04:25:50|42833.68
04:25:51|42833.69
04:25:52|42833.69
04:25:53|42833.69
04:25:54|42833.69
04:25:55|42833.69
04:25:56|42833.68
04:25:57|42833.68
04:25:58|42833.68
04:25:59|42833.69
04:26:00|42833.69
04:26:01|42833.69
04:26:03|42833.68
04:26:04|42833.69
04:26:05|42835.18
04:26:06|42838.66
04:26:08|42838.66
04:26:08|42838.66
04:26:09|42838.67
04:26:11|42838.66
04:26:12|42838.67
04:26:13|42838.29
04:26:14|42837.98
04:26:15|42833.69
04:26:16|42833.36
04:26:17|42833.37
04:26:18|42833.37
04:26:19|42833.36
04:26:19|42833.36
04:26:21|42833.36
04:26:22|42833.37
04:26:23|42833.36
04:26:24|42833.37
04:26:25|42833.36
04:26:27|42833.37
04:26:28|42833.37
04:26:28|42833.36
04:26:29|42833.36
04:26:30|42833.37
04:26:31|42835.36
04:26:32|42835.37
04:26:33|42835.61
04:26:34|42835.61
04:26:36|42835.62
04:26:37|42835.61
04:26:38|42836.04
04:26:39|42839.29
04:26:40|42839.28
04:26:40|42839.29
04:26:42|42839.29
04:26:43|42839.28
04:26:44|42839.29
04:26:46|42839.29
04:26:46|42835.64
04:26:47|42835.63
04:26:49|42835.64
04:26:49|42835.64
04:26:50|42835.64
04:26:51|42835.63
04:26:52|42835.64
04:26:53|42835.64
04:26:54|42837.14
04:26:55|42837.13
04:26:56|42837.13
04:26:57|42837.14
04:26:58|42837.14
04:26:59|42837.14
04:27:00|42837.14
04:27:01|42837.13
04:27:02|42837.13
04:27:04|42837.14
04:27:06|42837.13
04:27:07|42837.14
04:27:08|42837.14
04:27:09|42837.14
04:27:10|42837.13
04:27:11|42837.13
04:27:12|42837.14
04:27:13|42837.14
04:27:14|42837.13
04:27:15|42837.14
04:27:16|42837.14
04:27:16|42837.14
04:27:18|42837.13
04:27:19|42837.14
04:27:20|42837.14
04:27:21|42837.13
04:27:23|42842.08
04:27:23|42842.08
04:27:24|42842.07
04:27:25|42842.08
04:27:26|42842.07
04:27:28|42842.17
04:27:28|42843.4
04:27:29|42843.39
04:27:31|42843.4
04:27:32|42843.4
04:27:32|42843.4
04:27:34|42843.4
04:27:35|42843.4
04:27:35|42843.4
04:27:37|42843.4
04:27:38|42843.39
04:27:39|42843.39
04:27:40|42843.39
04:27:41|42843.39
04:27:42|42843.4
04:27:43|42844.26
04:27:44|42844.25
04:27:45|42844.25
04:27:46|42844.25
04:27:47|42844.25
04:27:48|42844.25
04:27:49|42844.26
04:27:50|42844.26
04:27:51|42844.26
04:27:52|42844.25
04:27:54|42844.25
04:27:54|42844.25
04:27:55|42844.25
04:27:56|42844.25
04:27:57|42844.25
04:27:58|42844.25
04:27:59|42844.25
04:28:00|42844.25
04:28:01|42844.25
04:28:02|42844.26
04:28:03|42844.25
04:28:05|42844.25
04:28:06|42844.25
04:28:08|42844.25
04:28:10|42844.25
04:28:10|42844.25
04:28:11|42844.26
04:28:12|42844.26
04:28:13|42844.25
04:28:15|42844.25
04:28:15|42844.25
04:28:16|42844.25
04:28:18|42844.25
04:28:19|42844.26
04:28:19|42844.26
04:28:21|42844.25
04:28:21|42844.26
04:28:23|42844.26
04:28:24|42844.25
04:28:25|42844.25
04:28:26|42844.25
04:28:27|42844.26
04:28:28|42844.26
04:28:29|42844.25
04:28:31|42842.25
04:28:32|42842.25
04:28:33|42842.25
04:28:34|42842.25
04:28:35|42842.25
04:28:36|42842.25
04:28:38|42842.41
04:28:38|42842.41
04:28:39|42842.42
04:28:41|42842.41
04:28:42|42842.42
04:28:43|42842.42
04:28:44|42842.42
04:28:44|42844.25
04:28:45|42844.25
04:28:46|42844.25
04:28:47|42844.25
04:28:49|42844.26
04:28:49|42844.25
04:28:50|42844.26
04:28:51|42844.25
04:28:52|42844.25
04:28:54|42844.25
04:28:55|42844.26
04:28:55|42844.26
04:28:57|42844.25
04:28:57|42844.25
04:28:59|42844.25
04:29:00|42844.26
04:29:01|42844.26
04:29:02|42850.
04:29:03|42849.99
04:29:03|42849.99
04:29:05|42850.
04:29:07|42851.
04:29:08|42853.99
04:29:09|42853.99
04:29:11|42853.99
04:29:11|42854.7
04:29:12|42854.7
04:29:13|42854.69
04:29:14|42854.69
04:29:15|42854.7
04:29:17|42854.69
04:29:18|42854.69
04:29:19|42854.69
04:29:20|42854.69
04:29:21|42854.7
04:29:22|42853.43
04:29:23|42851.12
04:29:24|42851.12
04:29:25|42851.12
04:29:26|42851.11
04:29:27|42851.11
04:29:28|42851.11
04:29:29|42851.11
04:29:29|42851.11
04:29:31|42851.12
04:29:31|42851.12
04:29:33|42851.02
04:29:34|42851.02
04:29:35|42851.02
04:29:37|42851.02
04:29:37|42851.03
04:29:38|42851.02
04:29:39|42850.62
04:29:40|42848.99
04:29:41|42845.01
04:29:42|42845.
04:29:43|42842.26
04:29:44|42842.26
04:29:49|42842.26
04:29:50|42842.27
04:29:51|42842.26
04:29:52|42842.26
04:29:53|42842.26
04:29:54|42842.26
04:29:56|42842.26
04:29:56|42842.27
04:29:57|42842.27
04:29:58|42842.27
04:30:00|42842.26
04:30:00|42842.27
04:30:01|42842.27
04:30:03|42842.27
04:30:03|42842.27
04:30:04|42842.27
04:30:06|42842.26
04:30:07|42842.27
04:30:09|42842.26
04:30:10|42842.27
04:30:11|42842.27
04:30:12|42842.27
04:30:13|42842.26
04:30:14|42842.27
04:30:15|42842.26
04:30:16|42842.27
04:30:17|42842.9
04:30:18|42843.27
04:30:19|42843.27
04:30:21|42843.26
04:30:21|42843.27
04:30:22|42843.27
04:30:24|42842.26
04:30:25|42842.26
04:30:26|42842.26
04:30:27|42842.27
04:30:28|42842.26
04:30:29|42842.26
04:30:30|42842.26
04:30:32|42842.26
04:30:33|42842.27
04:30:33|42842.26
04:30:35|42842.27
04:30:36|42842.26
04:30:37|42842.26
04:30:38|42842.27
04:30:39|42842.26
04:30:40|42842.26
04:30:41|42842.27
04:30:42|42842.26
04:30:43|42842.27
04:30:44|42842.26
04:30:44|42842.26
04:30:46|42842.27
04:30:47|42842.27
04:30:48|42842.27
04:30:49|42842.26
04:30:50|42842.26
04:30:51|42842.26
04:30:52|42842.27
04:30:53|42842.26
04:30:54|42842.26
04:30:55|42842.27
04:30:56|42842.27
04:30:57|42842.26
04:30:58|42842.27
04:30:59|42842.27
04:31:00|42842.27
04:31:01|42842.26
04:31:02|42842.26
04:31:03|42842.27
04:31:04|42842.26
04:31:05|42842.26
04:31:07|42842.27
04:31:08|42842.27
04:31:09|42842.26
04:31:10|42842.27
04:31:11|42842.27
04:31:12|42842.27
04:31:13|42842.26
04:31:15|42842.27
04:31:15|42842.26
04:31:16|42842.27
04:31:17|42842.26
04:31:18|42842.27
04:31:19|42842.27
04:31:21|42842.27
04:31:22|42842.27
04:31:23|42842.26
04:31:24|42842.26
04:31:25|42842.27
04:31:25|42842.27
04:31:27|42843.27
04:31:27|42843.27
04:31:29|42843.27
04:31:29|42843.27
04:31:31|42843.27
04:31:31|42843.27
04:31:33|42843.27
04:31:33|42843.28
04:31:35|42843.28
04:31:36|42843.27
04:31:37|42843.27
04:31:38|42843.28
04:31:39|42843.28
04:31:40|42843.27
04:31:42|42843.27
04:31:42|42843.28
04:31:44|42843.28
04:31:44|42843.27
04:31:45|42843.28
04:31:46|42843.28
04:31:47|42845.07
04:31:48|42845.06
04:31:50|42845.07
04:31:51|42846.26
04:31:52|42846.26
04:31:53|42847.99
04:31:54|42847.99
04:31:54|42847.99
04:31:56|42847.99
04:31:56|42847.99
04:31:58|42848.
04:31:59|42848.
04:32:00|42847.99
04:32:01|42847.99
04:32:02|42847.99
04:32:03|42848.
04:32:04|42848.
04:32:05|42848.
04:32:06|42848.
04:32:07|42848.
04:32:08|42847.99
04:32:10|42848.
04:32:11|42847.99
04:32:11|42848.
04:32:13|42847.99
04:32:14|42847.99
04:32:16|42848.
04:32:17|42848.5
04:32:18|42849.98
04:32:19|42849.99
04:32:20|42848.11
04:32:21|42848.12
04:32:21|42848.
04:32:22|42842.27
04:32:23|42842.26
04:32:25|42842.27
04:32:25|42842.27
04:32:27|42842.27
04:32:28|42842.26
04:32:29|42842.27
04:32:29|42842.27
04:32:31|42842.27
04:32:31|42842.27
04:32:32|42842.26
04:32:33|42842.27
04:32:35|42842.26
04:32:35|42842.27
04:32:36|42842.27
04:32:38|42842.26
04:32:39|42842.27
04:32:39|42842.27
04:32:40|42842.26
04:32:41|42842.26
04:32:42|42842.27
04:32:43|42842.27
04:32:44|42842.27
04:32:46|42842.26
04:32:47|42845.26
04:32:48|42845.26
04:32:48|42845.26
04:32:50|42845.27
04:32:50|42845.27
04:32:52|42845.26
04:32:53|42845.26
04:32:54|42845.27
04:32:55|42845.27
04:32:56|42845.27
04:32:57|42845.26
04:32:58|42845.27
04:32:59|42845.26
04:33:01|42845.27
04:33:01|42845.26
04:33:02|42845.26
04:33:03|42845.26
04:33:04|42845.27
04:33:05|42845.26
04:33:06|42847.99
04:33:07|42848.
04:33:08|42848.
04:33:09|42848.
04:33:11|42848.11
04:33:12|42848.11
04:33:13|42848.1
04:33:15|42843.18
04:33:16|42843.19
04:33:17|42843.18
04:33:18|42843.19
04:33:19|42843.18
04:33:20|42843.19
04:33:22|42834.46
04:33:23|42833.
04:33:24|42830.71
04:33:25|42830.7
04:33:26|42830.7
04:33:28|42830.39
04:33:28|42830.39
04:33:29|42830.4
04:33:30|42830.
04:33:31|42830.01
04:33:32|42830.
04:33:33|42830.
04:33:34|42830.01
04:33:35|42830.01
04:33:36|42830.
04:33:38|42830.01
04:33:39|42830.
04:33:39|42830.
04:33:41|42830.01
04:33:42|42830.01
04:33:43|42830.01
04:33:43|42830.
04:33:44|42830.
04:33:45|42830.
04:33:47|42830.01
04:33:48|42830.
04:33:49|42830.
04:33:49|42830.
04:33:51|42830.01
04:33:52|42830.
04:33:52|42830.
04:33:54|42820.96
04:33:55|42820.96
04:33:55|42820.97
04:33:56|42823.5
04:33:57|42823.5
04:33:58|42823.49
04:34:00|42826.28
04:34:02|42826.27
04:34:02|42826.27
04:34:03|42826.78
04:34:04|42827.32
04:34:05|42827.32
04:34:06|42827.32
04:34:07|42827.32
04:34:08|42830.01
04:34:10|42832.71
04:34:12|42832.71
04:34:13|42832.71
04:34:14|42832.72
04:34:15|42832.72
04:34:16|42832.71
04:34:17|42832.71
04:34:18|42832.72
04:34:20|42832.71
04:34:21|42832.72
04:34:21|42832.71
04:34:22|42832.71
04:34:24|42832.72
04:34:25|42832.72
04:34:26|42832.71
04:34:27|42832.71
04:34:28|42832.71
04:34:29|42832.16
04:34:30|42832.15
04:34:31|42832.16
04:34:32|42830.
04:34:33|42830.
04:34:34|42829.99
04:34:35|42830.
04:34:37|42824.13
04:34:37|42824.12
04:34:38|42822.17
04:34:39|42822.16
04:34:40|42822.16
04:34:41|42822.17
04:34:42|42822.17
04:34:43|42822.17
04:34:44|42822.16
04:34:45|42822.17
04:34:46|42822.16
04:34:48|42822.17
04:34:48|42822.16
04:34:49|42822.17
04:34:50|42822.16
04:34:51|42822.17
04:34:52|42822.17
04:34:53|42822.17
04:34:54|42820.17
04:34:55|42820.16
04:34:56|42817.21
04:34:57|42817.18
04:34:58|42817.18
04:34:59|42817.18
04:35:00|42817.18
04:35:01|42817.18
04:35:02|42817.18
04:35:03|42817.18
04:35:05|42817.19
04:35:06|42817.18
04:35:06|42817.19
04:35:07|42817.18
04:35:09|42817.18
04:35:10|42817.19
04:35:11|42817.18
04:35:12|42817.19
04:35:14|42817.18
04:35:14|42817.19
04:35:16|42817.18
04:35:16|42817.19
04:35:17|42817.19
04:35:18|42817.19
04:35:19|42817.19
04:35:20|42817.19
04:35:22|42817.19
04:35:23|42817.18
04:35:24|42816.75
04:35:25|42816.75
04:35:26|42816.75
04:35:27|42816.18
04:35:28|42815.4
04:35:29|42815.41
04:35:30|42815.41
04:35:31|42815.41
04:35:32|42815.41
04:35:33|42815.4
04:35:34|42815.4
04:35:35|42815.41
04:35:36|42815.4
04:35:37|42815.4
04:35:39|42815.41
04:35:39|42815.41
04:35:40|42815.4
04:35:42|42815.41
04:35:43|42815.4
04:35:43|42815.4
04:35:45|42815.4
04:35:45|42815.4
04:35:47|42815.4
04:35:47|42815.4
04:35:49|42813.61
04:35:51|42813.62
04:35:51|42813.61
04:35:52|42813.62
04:35:53|42813.6
04:35:54|42813.6
04:35:55|42813.61
04:35:56|42813.61
04:35:57|42813.6
04:35:58|42813.61
04:35:59|42813.61
04:36:00|42813.6
04:36:01|42823.3
04:36:02|42823.3
04:36:04|42823.3
04:36:04|42823.29
04:36:05|42823.29
04:36:06|42823.29
04:36:08|42823.29
04:36:08|42823.3
04:36:09|42823.3
04:36:11|42823.3
04:36:12|42823.29
04:36:14|42823.29
04:36:15|42823.3
04:36:16|42823.29
04:36:17|42823.29
04:36:19|42823.3
04:36:19|42825.3
04:36:20|42825.3
04:36:22|42825.3
04:36:22|42825.29
04:36:23|42825.3
04:36:24|42825.29
04:36:25|42825.29
04:36:26|42825.29
04:36:28|42825.3
04:36:29|42827.07
04:36:29|42834.99
04:36:31|42835.
04:36:32|42835.
04:36:33|42835.
04:36:34|42834.99
04:36:35|42835.
04:36:36|42834.99
04:36:37|42834.99
04:36:38|42841.4
04:36:39|42841.4
04:36:40|42841.4
04:36:41|42841.4
04:36:43|42841.4
04:36:43|42841.4
04:36:44|42841.41
04:36:45|42841.4
04:36:47|42841.41
04:36:48|42841.41
04:36:49|42841.4
04:36:50|42841.4
04:36:51|42841.4
04:36:52|42841.4
04:36:53|42841.41
04:36:54|42841.4
04:36:55|42841.4
04:36:56|42841.41
04:36:57|42841.41
04:36:58|42841.4
04:36:59|42841.4
04:37:00|42841.4
04:37:01|42841.41
04:37:02|42841.41
04:37:03|42841.41
04:37:04|42841.41
04:37:05|42841.4
04:37:06|42841.56
04:37:07|42841.55
04:37:08|42841.56
04:37:09|42841.56
04:37:10|42841.55
04:37:11|42841.56
04:37:12|42841.55
04:37:13|42841.56
04:37:14|42841.55
04:37:16|42841.56
04:37:16|42841.56
04:37:17|42841.55
04:37:18|42841.56
04:37:19|42841.56
04:37:20|42841.55
04:37:22|42841.55
04:37:23|42841.55
04:37:24|42841.55
04:37:25|42841.55
04:37:26|42841.02
04:37:27|42841.02
04:37:28|42841.03
04:37:29|42841.03
04:37:30|42841.03
04:37:31|42841.02
04:37:32|42841.02
04:37:33|42841.03
04:37:35|42841.03
04:37:35|42841.03
04:37:37|42841.03
04:37:38|42841.03
04:37:38|42841.03
04:37:39|42841.02
04:37:41|42841.02
04:37:42|42841.02
04:37:43|42841.03
04:37:43|42841.02
04:37:45|42841.02
04:37:46|42841.02
04:37:48|42841.02
04:37:49|42841.02
04:37:49|42841.03
04:37:51|42842.27
04:37:51|42842.26
04:37:53|42842.27
04:37:54|42842.27
04:37:55|42842.27
04:37:57|42842.26
04:37:57|42842.27
04:37:59|42842.27
04:37:59|42842.26
04:38:00|42854.99
04:38:01|42854.99
04:38:02|42854.01
04:38:03|42854.02
04:38:04|42850.91
04:38:05|42850.92
04:38:06|42850.91
04:38:07|42850.91
04:38:08|42850.92
04:38:10|42850.92
04:38:10|42849.08
04:38:11|42849.07
04:38:13|42849.07
04:38:14|42849.07
04:38:15|42849.07
04:38:16|42848.28
04:38:17|42848.03
04:38:18|42843.76
04:38:19|42843.76
04:38:21|42843.75
04:38:21|42843.75
04:38:23|42843.76
04:38:24|42843.75
04:38:25|42843.75
04:38:26|42843.75
04:38:27|42843.76
04:38:28|42843.75
04:38:30|42843.76
04:38:30|42849.36
04:38:31|42850.9
04:38:32|42850.89
04:38:33|42850.89
04:38:34|42850.33
04:38:35|42850.34
04:38:36|42850.34
04:38:38|42848.3
04:38:39|42847.74
04:38:40|42847.73
04:38:41|42847.73
04:38:42|42847.73
04:38:43|42847.73
04:38:44|42847.73
04:38:45|42847.73
04:38:46|42847.73
04:38:47|42847.74
04:38:48|42847.73
04:38:49|42847.73
04:38:50|42847.73
04:38:51|42847.74
04:38:52|42847.73
04:38:54|42847.74
04:38:54|42847.73
04:38:55|42846.7
04:38:56|42842.39
04:38:57|42842.39
04:38:58|42842.39
04:38:59|42842.39
04:39:01|42842.4
04:39:01|42842.39
04:39:02|42842.4
04:39:04|42842.4
04:39:05|42842.4
04:39:06|42842.4
04:39:07|42842.39
04:39:07|42842.39
04:39:08|42842.39
04:39:09|42842.39
04:39:11|42842.39
04:39:11|42842.4
04:39:12|42842.39
04:39:14|42842.4
04:39:15|42842.4
04:39:16|42842.39
04:39:17|42842.4
04:39:18|42842.4
04:39:19|42842.4
04:39:20|42842.39
04:39:22|42842.4
04:39:23|42842.39
04:39:23|42842.39
04:39:24|42842.4
04:39:26|42842.39
04:39:26|42842.4
04:39:28|42842.4
04:39:29|42842.4
04:39:30|42842.39
04:39:31|42842.39
04:39:31|42839.65
04:39:33|42839.
04:39:34|42839.01
04:39:35|42839.01
04:39:36|42839.01
04:39:38|42839.01
04:39:38|42840.36
04:39:39|42840.35
04:39:40|42840.35
04:39:41|42840.36
04:39:42|42840.36
04:39:44|42840.35
04:39:44|42840.35
04:39:45|42839.84
04:39:47|42839.84
04:39:48|42839.84
04:39:49|42838.94
04:39:49|42835.73
04:39:51|42832.98
04:39:51|42832.97
04:39:53|42832.98
04:39:54|42832.97
04:39:55|42834.5
04:39:56|42834.5
04:39:57|42832.98
04:39:58|42832.97
04:39:59|42832.98
04:40:00|42832.98
04:40:01|42832.97
04:40:02|42832.97
04:40:03|42832.97
04:40:04|42832.97
04:40:05|42832.98
04:40:06|42830.13
04:40:07|42830.12
04:40:08|42830.13
04:40:09|42830.13
04:40:10|42830.13
04:40:11|42826.37
04:40:12|42825.05
04:40:13|42825.06
04:40:14|42825.05
04:40:16|42825.05
04:40:17|42825.05
04:40:18|42825.05
04:40:20|42825.06
04:40:21|42825.05
04:40:22|42825.05
04:40:23|42825.05
04:40:24|42825.05
04:40:25|42825.05
04:40:27|42825.05
04:40:28|42825.05
04:40:29|42825.05
04:40:29|42825.05
04:40:31|42825.06
04:40:32|42825.06
04:40:33|42825.05
04:40:34|42825.06
04:40:35|42825.05
04:40:36|42827.
04:40:37|42826.99
04:40:38|42826.99
04:40:39|42826.99
04:40:40|42827.
04:40:41|42826.99
04:40:42|42826.99
04:40:43|42827.
04:40:44|42826.99
04:40:46|42826.99
04:40:46|42827.
04:40:47|42826.99
04:40:48|42826.99
04:40:49|42826.99
04:40:50|42827.
04:40:52|42826.99
04:40:52|42826.99
04:40:53|42827.
04:40:54|42826.99
04:40:55|42828.67
04:40:56|42828.67
04:40:57|42828.68
04:40:58|42828.67
04:40:59|42828.67
04:41:00|42828.67
04:41:01|42828.67
04:41:03|42828.68
04:41:04|42828.68
04:41:05|42828.67
04:41:07|42828.67
04:41:07|42828.67
04:41:08|42828.68
04:41:09|42828.67
04:41:10|42828.67
04:41:11|42828.67
04:41:12|42828.68
04:41:14|42828.68
04:41:14|42828.68
04:41:15|42828.67
04:41:17|42828.68
04:41:19|42828.67
04:41:20|42828.67
04:41:22|42828.68
04:41:22|42828.67
04:41:23|42828.68
04:41:24|42828.68
04:41:25|42828.68
04:41:26|42828.68
04:41:27|42828.67
04:41:28|42828.68
04:41:29|42828.67
04:41:30|42828.67
04:41:31|42828.67
04:41:33|42828.67
04:41:34|42828.68
04:41:34|42828.68
04:41:35|42828.67
04:41:36|42825.05
04:41:37|42825.05
04:41:39|42823.71
04:41:39|42822.96
04:41:40|42822.96
04:41:41|42822.96
04:41:43|42822.96
04:41:44|42828.68
04:41:44|42832.54
04:41:45|42838.99
04:41:47|42840.35
04:41:47|42852.84
04:41:48|42852.84
04:41:49|42849.09
04:41:51|42849.09
04:41:52|42849.09
04:41:53|42849.09
04:41:54|42849.1
04:41:55|42849.09
04:41:55|42849.06
04:41:57|42849.05
04:41:58|42849.04
04:41:59|42849.05
04:42:00|42849.05
04:42:01|42849.04
04:42:02|42848.62
04:42:03|42848.61
04:42:04|42848.62
04:42:05|42848.61
04:42:06|42848.61
04:42:07|42848.61
04:42:08|42848.61
04:42:09|42848.62
04:42:13|42848.61
04:42:13|42847.88
04:42:15|42847.88
04:42:15|42847.88
04:42:16|42847.88
04:42:18|42847.89
04:42:19|42847.88
04:42:21|42847.88
04:42:22|42847.88
04:42:23|42847.88
04:42:24|42847.88
04:42:26|42847.88
04:42:26|42847.88
04:42:27|42847.88
04:42:28|42847.88
04:42:29|42847.88
04:42:30|42848.61
04:42:31|42848.6
04:42:33|42848.6
04:42:33|42848.61
04:42:34|42848.6
04:42:35|42848.6
04:42:36|42848.61
04:42:37|42848.61
04:42:38|42848.6
04:42:39|42848.6
04:42:40|42848.61
04:42:41|42848.61
04:42:42|42848.84
04:42:43|42848.83
04:42:44|42849.04
04:42:45|42850.
04:42:46|42850.06
04:42:47|42850.06
04:42:48|42850.06
04:42:49|42850.07
04:42:51|42850.06
04:42:52|42850.06
04:42:53|42850.06
04:42:53|42855.71
04:42:54|42855.7
04:42:56|42855.71
04:42:57|42855.7
04:42:58|42855.7
04:42:58|42855.71
04:43:00|42855.7
04:43:01|42855.7
04:43:02|42855.7
04:43:03|42855.7
04:43:04|42855.7
04:43:05|42855.7
04:43:06|42855.7
04:43:07|42855.71
04:43:08|42855.7
04:43:09|42855.7
04:43:09|42856.34
04:43:11|42856.34
04:43:12|42856.34
04:43:13|42856.71
04:43:14|42856.7
04:43:15|42856.7
04:43:16|42856.7
04:43:17|42856.33
04:43:18|42856.34
04:43:20|42856.34
04:43:20|42856.33
04:43:22|42856.34
04:43:24|42855.7
04:43:24|42855.7
04:43:25|42855.7
04:43:27|42855.71
04:43:28|42855.7
04:43:29|42855.7
04:43:31|42855.71
04:43:31|42855.7
04:43:33|42855.7
04:43:33|42855.7
04:43:34|42855.71
04:43:35|42855.7
04:43:36|42855.71
04:43:38|42855.7
04:43:39|42855.7
04:43:40|42855.7
04:43:41|42855.7
04:43:41|42855.71
04:43:43|42855.71
04:43:44|42855.71
04:43:45|42855.7
04:43:46|42855.7
04:43:46|42855.7
04:43:48|42855.7
04:43:49|42855.7
04:43:50|42855.71
04:43:50|42855.7
04:43:52|42855.7
04:43:53|42855.7
04:43:54|42855.7
04:43:55|42855.7
04:43:56|42855.71
04:43:58|42855.7
04:43:58|42855.71
04:43:59|42854.14
04:44:00|42853.85
04:44:02|42853.85
04:44:03|42853.85
04:44:04|42853.84
04:44:05|42853.75
04:44:06|42853.74
04:44:07|42853.74
04:44:08|42853.74
04:44:09|42853.85
04:44:10|42855.66
04:44:11|42855.65
04:44:12|42855.72
04:44:13|42859.99
04:44:15|42870.06
04:44:15|42877.61
04:44:16|42877.61
04:44:17|42877.61
04:44:19|42877.61
04:44:20|42877.17
04:44:21|42877.17
04:44:22|42877.18
04:44:23|42877.17
04:44:25|42876.11
04:44:26|42876.11
04:44:27|42876.11
04:44:28|42876.11
04:44:29|42876.11
04:44:30|42876.11
04:44:31|42876.11
04:44:32|42876.11
04:44:33|42876.11
04:44:34|42876.11
04:44:35|42876.12
04:44:36|42876.11
04:44:37|42877.99
04:44:38|42877.98
04:44:39|42877.99
04:44:40|42877.98
04:44:41|42877.98
04:44:43|42877.99
04:44:43|42878.72
04:44:44|42880.2
04:44:45|42880.2
04:44:46|42880.2
04:44:47|42880.2
04:44:48|42880.2
04:44:49|42880.19
04:44:50|42880.19
04:44:51|42880.19
04:44:52|42880.19
04:44:53|42880.19
04:44:55|42880.25
04:44:56|42880.25
04:44:57|42880.25
04:44:58|42880.26
04:44:59|42880.25
04:45:00|42880.25
04:45:01|42880.26
04:45:02|42880.2
04:45:03|42880.19
04:45:04|42880.19
04:45:05|42880.2
04:45:06|42880.19
04:45:08|42880.2
04:45:08|42893.35
04:45:09|42893.36
04:45:10|42885.73
04:45:11|42885.74
04:45:12|42885.73
04:45:13|42883.62
04:45:14|42883.63
04:45:15|42883.31
04:45:16|42882.02
04:45:18|42882.01
04:45:19|42882.02
04:45:19|42882.01
04:45:21|42882.02
04:45:22|42875.74
04:45:24|42872.91
04:45:25|42872.91
04:45:26|42877.04
04:45:27|42877.04
04:45:28|42877.03
04:45:29|42875.46
04:45:30|42875.45
04:45:31|42875.46
04:45:32|42875.45
04:45:33|42875.46
04:45:34|42875.45
04:45:36|42875.46
04:45:37|42875.46
04:45:38|42875.45
04:45:39|42875.45
04:45:40|42875.46
04:45:41|42875.46
04:45:42|42882.02
04:45:43|42882.02
04:45:44|42882.01
04:45:45|42882.01
04:45:47|42882.01
04:45:47|42882.01
04:45:48|42882.01
04:45:49|42882.01
04:45:51|42882.01
04:45:51|42882.02
04:45:52|42882.02
04:45:53|42882.02
04:45:54|42882.01
04:45:55|42882.01
04:45:56|42882.02
04:45:57|42882.02
04:45:58|42882.01
04:45:59|42882.01
04:46:00|42882.01
04:46:01|42882.01
04:46:02|42882.01
04:46:03|42882.02
04:46:04|42882.01
04:46:05|42882.01
04:46:06|42882.01
04:46:07|42882.01
04:46:08|42882.01
04:46:10|42882.01
04:46:10|42882.01
04:46:11|42882.02
04:46:13|42882.02
04:46:14|42882.02
04:46:15|42882.01
04:46:16|42882.02
04:46:17|42882.01
04:46:18|42882.02
04:46:19|42882.01
04:46:20|42882.01
04:46:21|42882.01
04:46:23|42882.02
04:46:23|42882.02
04:46:25|42882.01
04:46:26|42882.01
04:46:27|42882.02
04:46:29|42882.02
04:46:29|42882.01
04:46:30|42882.02
04:46:32|42882.01
04:46:33|42882.02
04:46:33|42882.02
04:46:34|42882.02
04:46:35|42882.01
04:46:37|42882.01
04:46:39|42882.01
04:46:39|42882.01
04:46:40|42882.02
04:46:41|42882.01
04:46:42|42882.02
04:46:43|42882.02
04:46:44|42865.33
04:46:45|42861.34
04:46:46|42861.34
04:46:47|42855.56
04:46:49|42852.49
04:46:50|42857.65
04:46:51|42857.65
04:46:52|42857.65
04:46:53|42857.66
04:46:54|42857.65
04:46:55|42857.66
04:46:56|42871.78
04:46:57|42874.96
04:46:58|42877.43
04:46:59|42861.78
04:47:01|42861.78
04:47:01|42883.71
04:47:02|42881.25
04:47:03|42881.25
04:47:04|42894.22
04:47:05|42895.99
04:47:06|42895.99
04:47:07|42873.19
04:47:08|42873.2
04:47:09|42873.19
04:47:10|42878.99
04:47:11|42879.
04:47:12|42879.44
04:47:13|42894.38
04:47:14|42893.66
04:47:16|42877.01
04:47:16|42872.6
04:47:17|42872.6
04:47:18|42884.01
04:47:19|42885.29
04:47:20|42881.63
04:47:21|42860.01
04:47:23|42867.45
04:47:24|42867.45
04:47:26|42867.45
04:47:27|42867.46
04:47:28|42867.48
04:47:29|42867.47
04:47:30|42870.18
04:47:32|42870.18
04:47:32|42870.18
04:47:33|42870.18
04:47:35|42870.18
04:47:36|42870.18
04:47:37|42870.18
04:47:38|42870.18
04:47:38|42870.17
04:47:39|42870.18
04:47:40|42870.17
04:47:41|42876.93
04:47:43|42876.92
04:47:43|42876.93
04:47:45|42876.92
04:47:46|42876.93
04:47:46|42876.93
04:47:48|42876.93
04:47:49|42876.92
04:47:50|42876.92
04:47:51|42876.93
04:47:52|42876.92
04:47:53|42877.99
04:47:54|42877.99
04:47:55|42878.
04:47:57|42878.
04:47:57|42877.99
04:47:58|42877.99
04:47:59|42880.99
04:48:00|42881.
04:48:01|42881.
04:48:02|42881.
04:48:03|42880.99
04:48:04|42880.99
04:48:05|42880.99
04:48:06|42881.
04:48:08|42880.99
04:48:08|42880.99
04:48:09|42880.99
04:48:10|42881.
04:48:11|42881.
04:48:12|42880.99
04:48:13|42881.
04:48:14|42881.
04:48:15|42888.55
04:48:16|42888.55
04:48:17|42890.
04:48:18|42896.
04:48:19|42897.98
04:48:20|42897.99
04:48:21|42897.99
04:48:22|42895.14
04:48:23|42895.14
04:48:25|42895.13
04:48:26|42894.83
04:48:27|42900.
04:48:29|42900.
04:48:29|42899.99
04:48:31|42899.99
04:48:32|42899.99
04:48:33|42900.
04:48:33|42906.43
04:48:35|42913.99
04:48:35|42925.75
04:48:37|42925.12
04:48:38|42925.12
04:48:39|42923.61
04:48:40|42923.62
04:48:42|42923.62
04:48:42|42912.51
04:48:43|42912.51
04:48:44|42917.12
04:48:46|42917.43
04:48:47|42917.62
04:48:47|42917.62
04:48:49|42917.63
04:48:49|42917.63
04:48:51|42917.62
04:48:51|42917.63
04:48:52|42917.63
04:48:54|42917.62
04:48:54|42917.63
04:48:56|42917.62
04:48:57|42917.63
04:48:58|42917.63
04:48:58|42919.94
04:48:59|42919.94
04:49:01|42923.
04:49:02|42923.61
04:49:02|42925.28
04:49:03|42925.27
04:49:05|42925.28
04:49:06|42925.28
04:49:06|42925.27
04:49:08|42925.28
04:49:08|42925.28
04:49:10|42925.27
04:49:11|42925.28
04:49:11|42925.27
04:49:13|42925.28
04:49:13|42926.
04:49:15|42927.38
04:49:16|42927.37
04:49:17|42927.38
04:49:17|42927.37
04:49:19|42927.37
04:49:20|42927.37
04:49:21|42927.38
04:49:22|42927.38
04:49:22|42927.38
04:49:24|42934.67
04:49:25|42941.72
04:49:27|42938.4
04:49:28|42938.4
04:49:30|42938.41
04:49:30|42938.4
04:49:31|42938.4
04:49:32|42938.41
04:49:34|42940.27
04:49:35|42940.27
04:49:36|42940.27
04:49:37|42940.27
04:49:38|42940.28
04:49:39|42940.28
04:49:40|42941.63
04:49:41|42941.63
04:49:43|42941.64
04:49:43|42944.57
04:49:44|42941.63
04:49:45|42941.63
04:49:47|42941.64
04:49:47|42941.64
04:49:48|42941.63
04:49:49|42941.64
04:49:50|42941.63
04:49:51|42934.27
04:49:52|42934.26
04:49:53|42934.27
04:49:54|42934.27
04:49:55|42934.26
04:49:56|42934.27
04:49:57|42934.27
04:49:58|42934.27
04:49:59|42934.27
04:50:00|42934.26
04:50:01|42934.27
04:50:02|42934.26
04:50:04|42932.61
04:50:04|42932.61
04:50:06|42932.61
04:50:07|42932.61
04:50:07|42932.61
04:50:09|42932.61
04:50:10|42932.6
04:50:11|42932.6
04:50:11|42930.01
04:50:13|42930.01
04:50:14|42930.01
04:50:15|42919.31
04:50:15|42920.63
04:50:17|42933.69
04:50:18|42933.7
04:50:19|42944.
04:50:21|42945.01
04:50:21|42943.99
04:50:22|42942.66
04:50:23|42942.67
04:50:24|42942.66
04:50:26|42942.66
04:50:27|42942.28
04:50:29|42942.28
04:50:30|42940.
04:50:31|42939.99
04:50:32|42940.
04:50:33|42940.
04:50:34|42941.71
04:50:35|42941.7
04:50:36|42941.71
04:50:37|42941.71
04:50:38|42941.71
04:50:40|42941.71
04:50:40|42941.7
04:50:41|42941.7
04:50:42|42941.7
04:50:44|42941.71
04:50:44|42941.01
04:50:46|42940.38
04:50:47|42940.38
04:50:48|42940.96
04:50:48|42940.95
04:50:50|42941.71
04:50:51|42941.71
04:50:52|42945.96
04:50:52|42945.95
04:50:53|42945.95
04:50:54|42945.95
04:50:55|42943.36
04:50:57|42943.36
04:50:57|42943.36
04:50:58|42943.35
04:51:00|42943.35
04:51:01|42943.36
04:51:02|42943.35
04:51:03|42943.36
04:51:04|42945.86
04:51:05|42947.11
04:51:06|42947.11
04:51:07|42947.1
04:51:08|42947.11
04:51:09|42947.1
04:51:10|42947.1
04:51:11|42947.11
04:51:12|42945.17
04:51:12|42945.16
04:51:13|42945.17
04:51:15|42945.16
04:51:16|42945.16
04:51:17|42945.16
04:51:18|42945.17
04:51:19|42945.17
04:51:20|42945.17
04:51:21|42946.59
04:51:22|42946.59
04:51:23|42946.6
04:51:24|42947.13
04:51:25|42947.13
04:51:27|42947.13
04:51:28|42947.13
04:51:30|42947.13
04:51:30|42947.13
04:51:32|42947.12
04:51:33|42950.
04:51:34|42950.01
04:51:35|42950.52
04:51:36|42951.28
04:51:37|42951.28
04:51:38|42951.29
04:51:39|42951.28
04:51:40|42951.29
04:51:41|42951.29
04:51:43|42951.28
04:51:44|42951.29
04:51:45|42951.29
04:51:45|42951.29
04:51:47|42951.29
04:51:48|42951.28
04:51:49|42951.29
04:51:50|42951.28
04:51:51|42951.28
04:51:52|42949.99
04:51:53|42947.14
04:51:54|42947.14
04:51:55|42924.28
04:51:56|42917.
04:51:57|42914.44
04:51:58|42909.01
04:51:59|42909.01
04:52:00|42909.02
04:52:01|42908.46
04:52:02|42908.46
04:52:03|42908.47
04:52:04|42908.47
04:52:06|42906.62
04:52:06|42906.63
04:52:07|42900.07
04:52:08|42900.07
04:52:09|42904.56
04:52:10|42912.01
04:52:11|42912.01
04:52:12|42912.01
04:52:13|42912.01
04:52:14|42919.45
04:52:15|42923.02
04:52:16|42924.11
04:52:17|42924.69
04:52:19|42925.25
04:52:19|42925.25
04:52:20|42926.
04:52:21|42926.93
04:52:22|42928.98
04:52:23|42928.99
04:52:25|42929.
04:52:26|42928.99
04:52:27|42929.
04:52:28|42929.
04:52:29|42929.
04:52:31|42929.
04:52:32|42937.64
04:52:33|42939.84
04:52:34|42939.84
04:52:35|42939.84
04:52:36|42939.85
04:52:37|42939.85
04:52:38|42939.85
04:52:39|42939.85
04:52:40|42939.84
04:52:41|42939.85
04:52:42|42939.85
04:52:43|42939.84
04:52:44|42939.85
04:52:45|42939.84
04:52:46|42939.84
04:52:47|42939.85
04:52:48|42939.84
04:52:49|42939.85
04:52:50|42939.85
04:52:51|42939.85
04:52:52|42939.84
04:52:53|42939.84
04:52:54|42939.84
04:52:55|42939.85
04:52:56|42939.84
04:52:57|42939.85
04:52:58|42939.85
04:52:59|42939.85
04:53:00|42939.84
04:53:01|42939.85
04:53:03|42939.84
04:53:03|42939.84
04:53:05|42939.85
04:53:06|42939.84
04:53:07|42939.84
04:53:09|42939.84
04:53:09|42939.85
04:53:10|42939.85
04:53:11|42939.85
04:53:12|42939.85
04:53:14|42939.84
04:53:14|42939.84
04:53:15|42939.84
04:53:16|42939.84
04:53:17|42939.85
04:53:18|42939.85
04:53:19|42939.84
04:53:21|42939.84
04:53:22|42939.85
04:53:22|42939.84
04:53:24|42939.85
04:53:25|42939.84
04:53:25|42939.84
04:53:26|42939.85
04:53:28|42939.84
04:53:29|42934.3
04:53:31|42938.
04:53:32|42917.28
04:53:33|42917.28
04:53:34|42917.27
04:53:35|42910.06
04:53:37|42925.33
04:53:38|42925.33
04:53:39|42929.59
04:53:40|42929.59
04:53:41|42929.59
04:53:41|42929.59
04:53:42|42932.86
04:53:44|42936.32
04:53:45|42936.33
04:53:46|42936.33
04:53:47|42936.32
04:53:47|42937.82
04:53:49|42938.
04:53:50|42938.28
04:53:51|42939.83
04:53:52|42939.84
04:53:52|42939.83
04:53:54|42939.83
04:53:55|42939.84
04:53:55|42939.83
04:53:56|42939.83
04:53:58|42939.84
04:53:58|42939.84
04:53:59|42939.84
04:54:01|42939.83
04:54:01|42939.84
04:54:02|42939.84
04:54:04|42939.84
04:54:05|42939.83
04:54:07|42939.84
04:54:07|42939.83
04:54:08|42939.83
04:54:09|42939.83
04:54:10|42939.84
04:54:11|42939.84
04:54:12|42939.83
04:54:13|42939.82
04:54:14|42939.81
04:54:15|42939.81
04:54:16|42939.81
04:54:17|42938.94
04:54:18|42936.78
04:54:19|42933.63
04:54:20|42933.63
04:54:21|42933.64
04:54:23|42933.63
04:54:23|42933.64
04:54:24|42937.99
04:54:25|42938.13
04:54:26|42939.41
04:54:28|42940.47
04:54:28|42939.71
04:54:30|42939.4
04:54:31|42939.4
04:54:33|42939.4
04:54:33|42939.4
04:54:35|42939.41
04:54:36|42940.99
04:54:37|42941.41
04:54:39|42941.4
04:54:40|42941.62
04:54:40|42941.62
04:54:42|42941.7
04:54:42|42942.09
04:54:44|42946.35
04:54:44|42950.41
04:54:46|42950.41
04:54:47|42950.41
04:54:48|42950.01
04:54:49|42950.
04:54:50|42950.01
04:54:51|42950.01
04:54:52|42950.01
04:54:53|42950.
04:54:54|42950.
04:54:55|42950.
04:54:56|42950.
04:54:57|42945.02
04:54:58|42945.01
04:55:00|42945.02
04:55:00|42945.02
04:55:01|42945.02
04:55:02|42945.01
04:55:03|42945.02
04:55:05|42945.01
04:55:05|42945.02
04:55:06|42945.01
04:55:07|42945.02
04:55:09|42945.01
04:55:10|42945.01
04:55:11|42944.38
04:55:12|42944.39
04:55:13|42941.
04:55:13|42937.82
04:55:14|42937.82
04:55:16|42937.82
04:55:17|42937.81
04:55:18|42937.81
04:55:19|42936.88
04:55:20|42936.88
04:55:21|42936.89
04:55:22|42936.89
04:55:23|42936.89
04:55:24|42936.88
04:55:25|42936.89
04:55:26|42936.88
04:55:27|42938.96
04:55:28|42938.97
04:55:29|42938.97
04:55:30|42938.97
04:55:32|42939.42
04:55:33|42939.43
04:55:34|42939.42
04:55:35|42939.42
04:55:36|42939.42
04:55:38|42939.43
04:55:38|42939.43
04:55:40|42939.42
04:55:41|42938.96
04:55:42|42938.2
04:55:43|42938.
04:55:44|42936.46
04:55:46|42936.43
04:55:46|42936.43
04:55:48|42936.43
04:55:48|42936.42
04:55:50|42936.42
04:55:50|42935.42
04:55:52|42935.09
04:55:53|42937.35
04:55:54|42937.36
04:55:55|42937.35
04:55:56|42937.35
04:55:57|42937.35
04:55:58|42937.35
04:55:59|42937.35
04:56:00|42937.36
04:56:01|42937.35
04:56:02|42937.36
04:56:03|42937.36
04:56:04|42937.36
04:56:06|42937.36
04:56:07|42938.71
04:56:08|42938.71
04:56:09|42938.71
04:56:10|42938.71
04:56:10|42938.7
04:56:11|42938.71
04:56:13|42938.7
04:56:14|42938.71
04:56:14|42938.71
04:56:16|42938.71
04:56:17|42938.71
04:56:18|42938.71
04:56:19|42938.71
04:56:20|42938.71
04:56:21|42938.71
04:56:21|42938.7
04:56:23|42938.7
04:56:24|42938.71
04:56:25|42938.71
04:56:26|42938.71
04:56:26|42938.71
04:56:28|42938.7
04:56:29|42938.71
04:56:30|42933.69
04:56:31|42930.42
04:56:32|42930.42
04:56:33|42930.41
04:56:34|42930.42
04:56:36|42930.41
04:56:36|42930.42
04:56:37|42930.41
04:56:38|42930.41
04:56:39|42930.01
04:56:40|42930.01
04:56:41|42931.29
04:56:43|42931.99
04:56:43|42934.99
04:56:45|42934.99
04:56:45|42934.99
04:56:46|42935.
04:56:48|42934.99
04:56:49|42934.99
04:56:49|42933.93
04:56:51|42933.92
04:56:51|42932.01
04:56:52|42932.02
04:56:54|42932.01
04:56:54|42930.93
04:56:55|42924.7
04:56:56|42924.7
04:56:57|42921.87
04:56:59|42921.87
04:57:00|42921.87
04:57:00|42917.25
04:57:02|42912.22
04:57:02|42912.21
04:57:03|42912.21
04:57:05|42912.21
04:57:06|42908.97
04:57:07|42908.98
04:57:07|42908.17
04:57:08|42908.17
04:57:10|42908.17
04:57:11|42908.17
04:57:12|42908.16
04:57:13|42908.17
04:57:14|42908.16
04:57:15|42908.16
04:57:16|42905.48
04:57:17|42905.48
04:57:18|42903.95
04:57:19|42901.94
04:57:20|42901.94
04:57:23|42900.01
04:57:23|42896.01
04:57:24|42893.02
04:57:25|42891.27
04:57:26|42891.27
04:57:27|42891.26
04:57:28|42891.26
04:57:29|42891.26
04:57:30|42891.27
04:57:31|42891.27
04:57:33|42891.26
04:57:34|42891.27
04:57:36|42891.27
04:57:36|42891.26
04:57:38|42889.75
04:57:39|42889.74
04:57:41|42889.74
04:57:42|42889.75
04:57:42|42889.74
04:57:44|42889.75
04:57:45|42889.75
04:57:46|42889.74
04:57:47|42889.74
04:57:48|42892.75
04:57:49|42901.95
04:57:50|42898.15
04:57:52|42898.16
04:57:53|42893.22
04:57:54|42888.23
04:57:55|42887.57
04:57:56|42887.57
04:57:57|42887.57
04:57:58|42887.56
04:57:59|42887.56
04:58:00|42887.57
04:58:01|42887.56
04:58:02|42887.57
04:58:03|42892.99
04:58:03|42893.
04:58:05|42892.99
04:58:05|42892.99
04:58:07|42893.
04:58:08|42892.99
04:58:09|42892.99
04:58:10|42893.
04:58:11|42893.
04:58:12|42893.
04:58:13|42892.99
04:58:14|42890.63
04:58:15|42888.68
04:58:16|42888.68
04:58:17|42888.68
04:58:18|42888.69
04:58:19|42888.68
04:58:20|42888.69
04:58:21|42888.69
04:58:22|42888.69
04:58:23|42888.69
04:58:24|42888.69
04:58:25|42888.69
04:58:26|42888.68
04:58:27|42888.69
04:58:28|42888.69
04:58:29|42891.13
04:58:30|42894.78
04:58:31|42894.77
04:58:32|42894.78
04:58:33|42894.77
04:58:35|42895.69
04:58:36|42895.68
04:58:37|42895.68
04:58:39|42895.69
04:58:39|42896.
04:58:40|42896.
04:58:42|42898.28
04:58:43|42898.29
04:58:44|42898.28
04:58:45|42898.28
04:58:46|42898.28
04:58:47|42898.28
04:58:48|42898.29
04:58:48|42898.28
04:58:49|42898.29
04:58:50|42898.28
04:58:52|42898.29
04:58:53|42898.28
04:58:54|42898.28
04:58:55|42898.28
04:58:57|42896.01
04:58:57|42894.77
04:58:58|42894.78
04:58:59|42894.78
04:59:00|42894.78
04:59:01|42894.78
04:59:02|42894.78
04:59:03|42894.78
04:59:04|42894.77
04:59:06|42894.78
04:59:07|42894.77
04:59:08|42894.77
04:59:09|42894.78
04:59:10|42894.78
04:59:11|42894.78
04:59:12|42894.77
04:59:13|42894.77
04:59:14|42894.78
04:59:15|42894.78
04:59:16|42894.78
04:59:17|42896.46
04:59:18|42897.23
04:59:19|42898.85
04:59:20|42898.85
04:59:21|42898.86
04:59:22|42898.86
04:59:23|42898.86
04:59:24|42898.86
04:59:25|42899.99
04:59:26|42899.99
04:59:27|42900.
04:59:28|42900.56
04:59:29|42900.55
04:59:30|42900.55
04:59:31|42901.03
04:59:32|42901.04
04:59:33|42901.03
04:59:34|42901.04
04:59:36|42901.03
04:59:36|42901.03
04:59:38|42901.03
04:59:39|42901.03
04:59:40|42901.04
04:59:41|42901.04
04:59:42|42901.04
04:59:43|42901.04
04:59:43|42901.03
04:59:45|42901.04
04:59:46|42901.04
04:59:47|42901.04
04:59:48|42901.03
04:59:48|42901.03
04:59:49|42901.03
04:59:51|42901.04
04:59:52|42901.03
04:59:52|42901.04
04:59:53|42901.04
04:59:54|42901.03
04:59:56|42901.04
04:59:57|42901.04
04:59:58|42901.03
04:59:59|42901.03
05:00:00|42901.03
05:00:01|42901.49
05:00:02|42907.47
05:00:03|42907.99
05:00:04|42907.99
05:00:05|42908.
05:00:06|42907.99
05:00:07|42908.
05:00:09|42908.
05:00:09|42908.43
05:00:10|42909.01
05:00:11|42909.01
05:00:12|42911.84
05:00:13|42912.11
05:00:14|42912.11
05:00:15|42912.11
05:00:16|42912.11
05:00:17|42912.11
05:00:18|42916.99
05:00:19|42916.99
05:00:20|42917.14
05:00:21|42918.88
05:00:22|42919.13
05:00:23|42919.13
05:00:24|42919.12
05:00:26|42919.13
05:00:26|42919.13
05:00:27|42919.13
05:00:28|42919.12
05:00:29|42919.12
05:00:31|42919.12
05:00:32|42919.12
05:00:32|42919.13
05:00:33|42919.12
05:00:35|42919.13
05:00:36|42919.12
05:00:38|42919.13
05:00:39|42919.12
05:00:40|42919.13
05:00:41|42919.12
05:00:43|42919.12
05:00:44|42919.13
05:00:45|42919.13
05:00:47|42919.13
05:00:47|42919.13
05:00:49|42919.12
05:00:49|42919.13
05:00:50|42919.13
05:00:51|42919.13
05:00:52|42918.12
05:00:53|42918.13
05:00:55|42918.13
05:00:56|42918.13
05:00:57|42918.12
05:00:58|42914.
05:00:59|42914.01
05:01:00|42912.59
05:01:01|42912.58
05:01:02|42911.1
05:01:03|42911.1
05:01:04|42911.1
05:01:05|42911.1
05:01:06|42911.09
05:01:07|42911.1
05:01:08|42912.58
05:01:09|42912.58
05:01:10|42912.59
05:01:11|42912.58
05:01:12|42912.58
05:01:13|42912.59
05:01:14|42908.43
05:01:15|42903.92
05:01:16|42903.52
05:01:17|42902.31
05:01:18|42902.31
05:01:19|42901.03
05:01:20|42901.03
05:01:21|42901.03
05:01:22|42896.
05:01:23|42893.2
05:01:25|42893.19
05:01:25|42891.04
05:01:26|42891.04
05:01:27|42891.02
05:01:29|42891.03
05:01:29|42888.92
05:01:30|42888.92
05:01:32|42888.92
05:01:33|42888.92
05:01:33|42888.92
05:01:35|42888.91
05:01:36|42888.91
05:01:37|42888.92
05:01:38|42888.92
05:01:39|42888.91
05:01:41|42888.92
05:01:41|42888.92
05:01:43|42888.92
05:01:44|42891.02
05:01:45|42891.02
05:01:46|42891.01
05:01:48|42891.01
05:01:48|42891.02
05:01:49|42878.95
05:01:50|42878.95
05:01:51|42878.95
05:01:52|42875.01
05:01:54|42875.01
05:01:55|42874.66
05:01:55|42874.65
05:01:56|42872.
05:01:57|42870.09
05:01:59|42868.87
05:01:59|42866.84
05:02:01|42866.85
05:02:02|42868.34
05:02:03|42866.84
05:02:04|42866.85
05:02:05|42869.22
05:02:06|42869.22
05:02:07|42869.22
05:02:08|42869.23
05:02:09|42869.23
05:02:10|42869.23
05:02:11|42869.22
05:02:12|42869.22
05:02:13|42869.22
05:02:14|42869.22
05:02:15|42869.23
05:02:16|42869.22
05:02:17|42869.23
05:02:18|42869.23
05:02:19|42869.23
05:02:20|42869.22
05:02:21|42869.23
05:02:23|42869.23
05:02:23|42869.23
05:02:24|42869.23
05:02:26|42859.75
05:02:26|42860.98
05:02:27|42860.98
05:02:29|42860.97
05:02:30|42860.98
05:02:31|42860.98
05:02:32|42860.97
05:02:33|42864.45
05:02:34|42865.56
05:02:35|42862.31
05:02:36|42862.31
05:02:37|42863.
05:02:38|42865.55
05:02:39|42865.55
05:02:41|42865.55
05:02:42|42865.55
05:02:42|42865.56
05:02:43|42865.56
05:02:44|42865.55
05:02:46|42865.55
05:02:47|42865.56
05:02:48|42865.56
05:02:49|42865.56
05:02:51|42865.55
05:02:52|42865.55
05:02:53|42865.55
05:02:54|42865.55
05:02:55|42865.56
05:02:56|42865.55
05:02:56|42865.56
05:02:58|42865.56
05:02:59|42865.56
05:03:00|42865.56
05:03:01|42865.55
05:03:02|42865.56
05:03:03|42865.55
05:03:04|42865.56
05:03:05|42865.56
05:03:06|42865.55
05:03:07|42865.55
05:03:08|42865.56
05:03:09|42865.55
05:03:10|42865.56
05:03:11|42864.56
05:03:12|42864.56
05:03:13|42864.01
05:03:14|42861.64
05:03:15|42861.53
05:03:17|42860.1
05:03:18|42860.1
05:03:19|42860.1
05:03:20|42855.34
05:03:20|42852.86
05:03:22|42850.
05:03:23|42849.99
05:03:23|42850.
05:03:25|42849.99
05:03:25|42861.19
05:03:27|42861.19
05:03:28|42861.18
05:03:29|42861.18
05:03:30|42861.18
05:03:31|42861.18
05:03:32|42854.84
05:03:33|42854.76
05:03:34|42854.01
05:03:35|42848.01
05:03:36|42844.66
05:03:38|42844.66
05:03:39|42840.17
05:03:41|42842.
05:03:42|42841.99
05:03:44|42839.01
05:03:44|42834.87
05:03:45|42834.58
05:03:46|42834.58
05:03:47|42834.57
05:03:49|42834.57
05:03:50|42834.58
05:03:51|42831.29
05:03:52|42831.28
05:03:53|42828.24
05:03:55|42828.24
05:03:55|42825.01
05:03:56|42824.47
05:03:57|42824.47
05:03:58|42829.68
05:03:59|42829.68
05:04:00|42831.08
05:04:01|42831.08
05:04:02|42839.98
05:04:03|42839.98
05:04:04|42839.98
05:04:05|42839.98
05:04:06|42839.98
05:04:07|42836.
05:04:08|42836.01
05:04:09|42836.
05:04:10|42836.
05:04:11|42836.01
05:04:12|42836.01
05:04:13|42836.01
05:04:14|42836.01
05:04:15|42836.01
05:04:16|42836.
05:04:17|42836.
05:04:18|42836.01
05:04:19|42836.01
05:04:20|42838.6
05:04:21|42838.6
05:04:22|42838.59
05:04:23|42836.
05:04:24|42827.44
05:04:25|42827.01
05:04:26|42827.
05:04:27|42827.
05:04:28|42827.
05:04:29|42827.01
05:04:30|42827.01
05:04:31|42827.
05:04:32|42813.9
05:04:33|42813.9
05:04:34|42813.9
05:04:35|42813.9
05:04:36|42814.94
05:04:37|42817.37
05:04:38|42817.38
05:04:40|42817.38
05:04:41|42817.37
05:04:42|42817.38
05:04:43|42817.38
05:04:44|42817.38
05:04:46|42817.37
05:04:47|42817.38
05:04:48|42817.37
05:04:49|42817.37
05:04:50|42817.38
05:04:51|42817.38
05:04:52|42827.
05:04:53|42832.26
05:04:54|42832.27
05:04:55|42834.95
05:04:56|42836.
05:04:57|42836.22
05:04:58|42836.23
05:04:59|42836.22
05:05:00|42838.08
05:05:01|42838.58
05:05:02|42838.59
05:05:03|42838.58
05:05:05|42838.59
05:05:06|42838.58
05:05:07|42838.59
05:05:08|42837.59
05:05:09|42836.01
05:05:10|42834.56
05:05:11|42834.56
05:05:12|42834.57
05:05:13|42834.57
05:05:14|42834.57
05:05:15|42834.56
05:05:16|42834.57
05:05:17|42834.57
05:05:18|42834.57
05:05:19|42834.59
05:05:20|42838.58
05:05:21|42838.59
05:05:21|42838.58
05:05:23|42838.59
05:05:24|42838.58
05:05:25|42838.58
05:05:26|42838.58
05:05:27|42838.58
05:05:28|42838.58
05:05:29|42838.58
05:05:30|42838.58
05:05:31|42838.59
05:05:32|42838.59
05:05:33|42838.58
05:05:35|42838.58
05:05:35|42838.58
05:05:36|42838.59
05:05:37|42838.58
05:05:38|42838.59
05:05:40|42828.42
05:05:41|42826.01
05:05:42|42826.01
05:05:43|42832.43
05:05:45|42838.56
05:05:47|42838.55
05:05:47|42838.56
05:05:48|42838.56
05:05:49|42839.15
05:05:51|42839.14
05:05:51|42839.14
05:05:52|42839.14
05:05:54|42840.
05:05:54|42840.
05:05:56|42839.99
05:05:57|42839.99
05:05:58|42840.
05:05:59|42839.99
05:06:01|42839.15
05:06:02|42839.15
05:06:03|42839.14
05:06:04|42839.15
05:06:04|42839.14
05:06:06|42839.15
05:06:07|42839.15
05:06:08|42840.
05:06:09|42840.
05:06:10|42840.
05:06:11|42840.
05:06:12|42851.48
05:06:13|42853.99
05:06:14|42854.
05:06:15|42854.
05:06:16|42853.99
05:06:18|42854.
05:06:18|42854.23
05:06:19|42854.85
05:06:20|42856.38
05:06:21|42856.37
05:06:22|42856.37
05:06:24|42853.28
05:06:25|42845.48
05:06:26|42847.41
05:06:27|42848.
05:06:28|42848.48
05:06:29|42848.49
05:06:30|42848.49
05:06:31|42842.68
05:06:32|42842.
05:06:33|42839.21
05:06:34|42838.59
05:06:36|42832.14
05:06:36|42832.14
05:06:38|42832.14
05:06:38|42832.13
05:06:39|42830.19
05:06:41|42827.29
05:06:42|42827.28
05:06:44|42822.24
05:06:45|42822.25
05:06:46|42820.29
05:06:47|42818.01
05:06:49|42817.37
05:06:49|42817.38
05:06:51|42816.92
05:06:52|42816.92
05:06:53|42816.92
05:06:54|42816.92
05:06:56|42816.33
05:06:56|42816.32
05:06:58|42816.33
05:06:59|42816.33
05:07:00|42816.33
05:07:00|42816.32
05:07:01|42816.33
05:07:03|42816.32
05:07:04|42816.32
05:07:04|42816.32
05:07:06|42814.33
05:07:06|42814.33
05:07:08|42814.32
05:07:09|42814.33
05:07:10|42813.89
05:07:11|42813.89
05:07:12|42802.82
05:07:13|42801.01
05:07:14|42801.01
05:07:15|42802.99
05:07:16|42801.
05:07:17|42800.32
05:07:18|42800.
05:07:19|42800.01
05:07:20|42798.73
05:07:21|42797.16
05:07:22|42797.16
05:07:23|42797.17
05:07:24|42797.16
05:07:25|42797.17
05:07:26|42797.17
05:07:27|42797.16
05:07:28|42797.16
05:07:29|42798.47
05:07:30|42806.82
05:07:31|42809.64
05:07:32|42813.34
05:07:33|42813.34
05:07:34|42813.34
05:07:35|42813.35
05:07:36|42813.34
05:07:37|42813.34
05:07:38|42813.34
05:07:39|42813.35
05:07:40|42813.34
05:07:41|42813.35
05:07:42|42813.35
05:07:44|42813.34
05:07:44|42813.35
05:07:46|42813.34
05:07:48|42813.34
05:07:49|42813.35
05:07:50|42813.35
05:07:51|42813.34
05:07:52|42813.89
05:07:53|42813.89
05:07:54|42813.88
05:07:55|42813.88
05:07:56|42813.88
05:07:57|42813.88
05:07:58|42813.88
05:08:00|42813.88
05:08:01|42813.89
05:08:02|42813.88
05:08:02|42813.88
05:08:04|42813.88
05:08:04|42813.88
05:08:05|42813.88
05:08:07|42811.63
05:08:07|42811.63
05:08:08|42811.62
05:08:09|42811.62
05:08:10|42811.63
05:08:12|42811.63
05:08:12|42811.62
05:08:14|42811.62
05:08:15|42811.62
05:08:15|42806.98
05:08:16|42806.98
05:08:17|42806.97
05:08:18|42805.99
05:08:19|42805.99
05:08:21|42804.79
05:08:21|42804.79
05:08:22|42804.78
05:08:24|42803.
05:08:25|42802.62
05:08:26|42802.61
05:08:27|42802.62
05:08:28|42802.62
05:08:29|42800.9
05:08:30|42800.91
05:08:31|42800.9
05:08:32|42800.9
05:08:33|42800.9
05:08:34|42800.91
05:08:35|42800.9
05:08:36|42800.91
05:08:37|42800.91
05:08:38|42804.31
05:08:39|42804.31
05:08:41|42804.31
05:08:41|42804.32
05:08:42|42804.32
05:08:44|42804.32
05:08:45|42804.31
05:08:46|42804.31
05:08:47|42804.32
05:08:49|42808.99
05:08:50|42808.99
05:08:51|42808.99
05:08:52|42811.85
05:08:53|42811.85
05:08:54|42811.84
05:08:55|42811.85
05:08:56|42811.85
05:08:57|42811.84
05:08:58|42811.84
05:08:59|42813.88
05:09:00|42816.31
05:09:01|42816.31
05:09:02|42816.32
05:09:03|42816.68
05:09:04|42817.35
05:09:05|42818.
05:09:07|42823.99
05:09:08|42824.05
05:09:09|42824.5
05:09:09|42829.99
05:09:11|42832.03
05:09:11|42832.03
05:09:13|42832.03
05:09:14|42832.03
05:09:15|42832.
05:09:16|42832.
05:09:16|42832.
05:09:19|42832.
05:09:20|42831.99
05:09:20|42831.99
05:09:21|42831.99
05:09:23|42832.
05:09:24|42832.
05:09:25|42831.99
05:09:26|42832.
05:09:26|42832.
05:09:28|42832.
05:09:29|42831.99
05:09:30|42831.99
05:09:31|42832.
05:09:32|42831.99
05:09:33|42831.99
05:09:34|42832.
05:09:36|42832.14
05:09:36|42832.14
05:09:37|42832.17
05:09:38|42832.18
05:09:40|42833.42
05:09:40|42833.43
05:09:41|42835.54
05:09:42|42835.53
05:09:43|42835.53
05:09:46|42835.54
05:09:47|42835.53
05:09:48|42835.53
05:09:49|42835.54
05:09:50|42835.54
05:09:52|42835.55
05:09:52|42835.93
05:09:54|42835.94
05:09:54|42835.93
05:09:56|42835.94
05:09:57|42835.94
05:09:58|42837.23
05:09:59|42837.23
05:10:00|42837.23
05:10:01|42837.24
05:10:02|42837.23
05:10:03|42837.23
05:10:04|42837.23
05:10:06|42837.23
05:10:06|42837.23
05:10:07|42837.23
05:10:08|42835.8
05:10:09|42835.78
05:10:10|42833.14
05:10:11|42833.14
05:10:12|42830.01
05:10:13|42830.
05:10:14|42830.
05:10:16|42830.01
05:10:16|42830.
05:10:18|42830.
05:10:18|42830.01
05:10:19|42826.44
05:10:20|42824.3
05:10:22|42824.3
05:10:23|42824.13
05:10:23|42824.13
05:10:25|42824.13
05:10:26|42824.13
05:10:26|42821.01
05:10:28|42821.
05:10:28|42821.01
05:10:29|42821.
05:10:31|42821.01
05:10:31|42821.
05:10:33|42821.
05:10:34|42821.
05:10:35|42821.01
05:10:36|42821.
05:10:36|42821.
05:10:38|42821.
05:10:39|42821.01
05:10:40|42821.01
05:10:41|42818.77
05:10:42|42818.77
05:10:43|42817.72
05:10:44|42816.55
05:10:46|42816.26
05:10:47|42810.38
05:10:49|42810.39
05:10:50|42810.38
05:10:51|42810.39
05:10:52|42810.38
05:10:53|42810.39
05:10:54|42810.39
05:10:56|42810.57
05:10:56|42814.3
05:10:57|42814.3
05:10:58|42814.3
05:10:59|42814.3
05:11:00|42814.74
05:11:01|42814.74
05:11:02|42814.74
05:11:03|42819.32
05:11:04|42820.51
05:11:05|42820.5
05:11:07|42820.5
05:11:07|42820.51
05:11:09|42820.5
05:11:10|42820.51
05:11:11|42820.51
05:11:11|42820.5
05:11:13|42826.28
05:11:14|42826.28
05:11:15|42826.28
05:11:16|42832.21
05:11:17|42838.07
05:11:18|42838.07
05:11:19|42838.08
05:11:20|42838.08
05:11:21|42838.07
05:11:22|42838.08
05:11:23|42838.08
05:11:24|42838.08
05:11:25|42838.08
05:11:26|42838.08
05:11:27|42838.07
05:11:28|42841.07
05:11:29|42841.07
05:11:30|42841.07
05:11:31|42841.08
05:11:32|42841.07
05:11:33|42841.07
05:11:34|42841.08
05:11:35|42841.07
05:11:36|42841.07
05:11:37|42841.07
05:11:38|42841.07
05:11:39|42841.07
05:11:40|42841.08
05:11:42|42841.08
05:11:42|42842.06
05:11:43|42842.06
05:11:44|42842.06
05:11:45|42842.07
05:11:47|42842.07
05:11:49|42850.
05:11:50|42850.
05:11:51|42849.99
05:11:52|42850.
05:11:53|42850.
05:11:54|42850.
05:11:55|42849.99
05:11:56|42850.
05:11:57|42850.
05:11:58|42850.
05:11:59|42850.
05:12:01|42852.37
05:12:01|42852.69
05:12:02|42852.7
05:12:03|42852.7
05:12:04|42855.05
05:12:05|42855.04
05:12:06|42855.05
05:12:07|42855.05
05:12:08|42855.04
05:12:09|42855.04
05:12:11|42855.05
05:12:12|42855.04
05:12:12|42855.04
05:12:14|42855.04
05:12:15|42855.04
05:12:16|42855.05
05:12:17|42855.05
05:12:18|42855.05
05:12:19|42855.04
05:12:20|42855.04
05:12:21|42855.05
05:12:22|42855.04
05:12:23|42855.05
05:12:24|42855.05
05:12:25|42855.05
05:12:26|42855.04
05:12:27|42855.05
05:12:28|42855.04
05:12:29|42855.05
05:12:30|42855.05
05:12:31|42855.05
05:12:32|42856.38
05:12:34|42861.37
05:12:35|42866.
05:12:35|42868.99
05:12:37|42868.99
05:12:37|42869.
05:12:39|42869.
05:12:40|42868.99
05:12:40|42870.88
05:12:42|42870.88
05:12:43|42870.87
05:12:44|42870.88
05:12:45|42870.88
05:12:46|42870.87
05:12:47|42870.88
05:12:49|42870.89
05:12:50|42875.28
05:12:51|42875.27
05:12:53|42875.28
05:12:53|42875.27
05:12:55|42875.27
05:12:56|42875.28
05:12:57|42875.27
05:12:58|42875.27
05:12:59|42875.31
05:13:00|42875.3
05:13:01|42875.3
05:13:02|42875.3
05:13:03|42875.3
05:13:05|42875.31
05:13:05|42875.3
05:13:07|42875.31
05:13:08|42875.31
05:13:09|42875.3
05:13:10|42875.31
05:13:11|42875.3
05:13:12|42875.3
05:13:13|42875.3
05:13:14|42875.31
05:13:15|42875.3
05:13:16|42875.3
05:13:17|42875.31
05:13:18|42875.3
05:13:19|42875.3
05:13:20|42875.31
05:13:21|42875.31
05:13:22|42875.3
05:13:23|42875.31
05:13:24|42875.31
05:13:25|42875.31
05:13:26|42883.93
05:13:26|42885.94
05:13:28|42890.11
05:13:28|42890.11
05:13:30|42883.49
05:13:31|42883.49
05:13:32|42883.5
05:13:33|42883.49
05:13:34|42888.13
05:13:35|42888.13
05:13:36|42888.14
05:13:37|42888.14
05:13:38|42889.99
05:13:39|42890.
05:13:40|42890.
05:13:41|42890.
05:13:42|42890.
05:13:43|42891.02
05:13:44|42891.02
05:13:45|42891.02
05:13:46|42891.02
05:13:47|42891.01
05:13:49|42891.01
05:13:50|42891.02
05:13:52|42891.02
05:13:53|42891.01
05:13:54|42891.02
05:13:56|42891.01
05:13:57|42891.01
05:13:58|42891.01
05:13:59|42891.01
05:14:00|42891.01
05:14:01|42891.01
05:14:03|42891.02
05:14:04|42891.02
05:14:05|42891.01
05:14:06|42891.02
05:14:07|42891.02
05:14:08|42891.02
05:14:09|42891.01
05:14:10|42891.01
05:14:11|42891.01
05:14:12|42891.01
05:14:13|42891.02
05:14:14|42891.02
05:14:15|42891.01
05:14:16|42891.01
05:14:17|42891.02
05:14:18|42891.02
05:14:19|42891.01
05:14:20|42891.01
05:14:21|42891.01
05:14:22|42891.02
05:14:23|42891.02
05:14:24|42891.02
05:14:26|42891.01
05:14:26|42891.57
05:14:27|42891.57
05:14:29|42891.57
05:14:30|42891.57
05:14:31|42891.57
05:14:32|42891.57
05:14:33|42891.57
05:14:34|42891.56
05:14:35|42891.57
05:14:36|42892.72
05:14:37|42892.73
05:14:38|42892.73
05:14:39|42892.73
05:14:40|42892.73
05:14:41|42892.73
05:14:42|42892.72
05:14:43|42891.01
05:14:44|42883.49
05:14:45|42883.45
05:14:46|42883.44
05:14:47|42883.45
05:14:48|42879.18
05:14:49|42879.19
05:14:51|42879.19
05:14:51|42879.19
05:14:53|42879.18
05:14:54|42879.18
05:14:55|42879.19
05:14:56|42879.19
05:14:58|42879.19
05:14:59|42879.19
05:15:00|42879.19
05:15:00|42879.18
05:15:02|42879.19
05:15:03|42879.18
05:15:03|42879.19
05:15:05|42879.19
05:15:07|42879.19
05:15:08|42879.19
05:15:09|42879.18
05:15:10|42877.59
05:15:11|42877.59
05:15:13|42877.58
05:15:13|42877.58
05:15:15|42877.58
05:15:16|42877.58
05:15:17|42877.58
05:15:18|42872.01
05:15:18|42870.61
05:15:20|42869.
05:15:21|42867.28
05:15:22|42867.29
05:15:23|42863.48
05:15:23|42863.47
05:15:24|42863.47
05:15:26|42865.91
05:15:26|42867.85
05:15:28|42867.84
05:15:28|42867.84
05:15:30|42863.48
05:15:31|42863.01
05:15:32|42862.21
05:15:33|42861.6
05:15:34|42861.61
05:15:35|42861.6
05:15:36|42861.01
05:15:37|42861.01
05:15:37|42861.01
05:15:39|42861.01
05:15:40|42861.01
05:15:41|42861.01
05:15:42|42861.02
05:15:43|42861.02
05:15:44|42861.02
05:15:45|42861.01
05:15:46|42861.02
05:15:47|42861.02
05:15:48|42861.43
05:15:49|42863.48
05:15:50|42863.49
05:15:52|42863.49
05:15:53|42863.49
05:15:54|42872.
05:15:56|42871.98
05:15:56|42871.99
05:15:57|42871.98
05:15:58|42871.99
05:16:00|42871.99
05:16:01|42869.01
05:16:02|42866.36
05:16:02|42866.35
05:16:04|42866.36
05:16:04|42866.35
05:16:06|42866.35
05:16:06|42866.35
05:16:08|42866.36
05:16:08|42866.35
05:16:10|42866.35
05:16:11|42866.36
05:16:11|42866.35
05:16:12|42866.36
05:16:14|42866.35
05:16:15|42866.36
05:16:16|42866.36
05:16:17|42863.48
05:16:19|42863.49
05:16:20|42863.48
05:16:21|42863.49
05:16:22|42863.48
05:16:23|42863.49
05:16:24|42863.49
05:16:25|42863.48
05:16:26|42863.48
05:16:27|42863.49
05:16:28|42863.49
05:16:28|42863.49
05:16:30|42862.32
05:16:31|42862.32
05:16:32|42862.33
05:16:33|42862.33
05:16:34|42862.32
05:16:35|42862.32
05:16:36|42862.33
05:16:37|42865.77
05:16:38|42866.
05:16:39|42866.
05:16:40|42866.
05:16:41|42865.99
05:16:42|42866.
05:16:43|42866.
05:16:44|42865.99
05:16:46|42865.99
05:16:46|42865.99
05:16:47|42866.
05:16:48|42866.
05:16:49|42866.
05:16:50|42866.
05:16:51|42866.
05:16:53|42866.34
05:16:54|42866.35
05:16:56|42866.35
05:16:57|42866.35
05:16:58|42866.36
05:16:59|42866.36
05:17:00|42861.31
05:17:01|42861.3
05:17:02|42861.31
05:17:03|42861.3
05:17:04|42861.3
05:17:04|42861.31
05:17:06|42861.3
05:17:07|42861.31
05:17:08|42861.31
05:17:08|42861.31
05:17:10|42861.31
05:17:11|42861.31
05:17:12|42861.31
05:17:13|42863.
05:17:14|42864.14
05:17:16|42865.29
05:17:16|42865.3
05:17:17|42865.29
05:17:18|42865.29
05:17:19|42866.72
05:17:20|42866.72
05:17:22|42866.71
05:17:23|42866.71
05:17:23|42866.72
05:17:25|42866.72
05:17:26|42866.71
05:17:27|42866.71
05:17:28|42866.72
05:17:29|42866.72
05:17:30|42866.72
05:17:31|42866.72
05:17:32|42866.72
05:17:33|42866.72
05:17:34|42866.72
05:17:35|42866.72
05:17:36|42866.72
05:17:37|42866.71
05:17:37|42866.72
05:17:39|42866.72
05:17:40|42866.72
05:17:41|42866.72
05:17:41|42866.71
05:17:43|42866.72
05:17:44|42866.71
05:17:45|42866.71
05:17:46|42866.72
05:17:47|42866.71
05:17:48|42866.72
05:17:49|42866.72
05:17:50|42866.71
05:17:51|42866.72
05:17:52|42866.72
05:17:53|42866.99
05:17:55|42867.
05:17:56|42866.99
05:17:57|42867.
05:17:57|42866.99
05:17:59|42867.
05:18:00|42867.
05:18:01|42866.99
05:18:02|42867.
05:18:03|42866.99
05:18:04|42866.99
05:18:05|42859.71
05:18:07|42859.71
05:18:08|42859.71
05:18:09|42859.7
05:18:09|42859.7
05:18:10|42859.71
05:18:12|42859.71
05:18:12|42859.7
05:18:14|42859.71
05:18:14|42859.7
05:18:16|42859.7
05:18:18|42859.71
05:18:18|42859.7
05:18:20|42859.71
05:18:21|42859.7
05:18:21|42859.7
05:18:23|42859.7
05:18:24|42859.7
05:18:25|42859.71
05:18:26|42859.26
05:18:27|42859.01
05:18:27|42858.98
05:18:29|42858.61
05:18:29|42856.68
05:18:31|42856.67
05:18:32|42856.67
05:18:33|42856.67
05:18:34|42856.67
05:18:35|42856.68
05:18:36|42856.67
05:18:37|42856.68
05:18:38|42856.67
05:18:39|42856.67
05:18:40|42863.02
05:18:41|42865.28
05:18:42|42865.27
05:18:43|42857.23
05:18:44|42857.22
05:18:45|42857.22
05:18:46|42857.22
05:18:47|42857.04
05:18:48|42857.03
05:18:49|42857.03
05:18:50|42857.04
05:18:52|42857.03
05:18:53|42857.
05:18:54|42856.68
05:18:56|42855.29
05:18:57|42855.3
05:18:57|42855.29
05:19:00|42852.84
05:19:00|42850.01
05:19:02|42849.5
05:19:03|42848.74
05:19:03|42848.74
05:19:05|42846.96
05:19:05|42846.95
05:19:07|42846.94
05:19:08|42846.95
05:19:09|42846.95
05:19:10|42846.95
05:19:11|42846.94
05:19:12|42846.94
05:19:14|42846.95
05:19:15|42846.95
05:19:15|42846.94
05:19:17|42846.95
05:19:18|42846.94
05:19:19|42846.95
05:19:19|42846.94
05:19:21|42846.83
05:19:22|42846.84
05:19:23|42846.83
05:19:24|42846.83
05:19:25|42846.83
05:19:26|42846.83
05:19:27|42846.83
05:19:28|42846.84
05:19:28|42846.25
05:19:29|42845.75
05:19:31|42845.75
05:19:32|42845.75
05:19:33|42845.76
05:19:34|42845.75
05:19:34|42845.75
05:19:35|42845.75
05:19:37|42845.75
05:19:38|42845.75
05:19:38|42845.75
05:19:39|42845.75
05:19:41|42845.76
05:19:41|42845.76
05:19:43|42836.65
05:19:44|42836.65
05:19:45|42834.44
05:19:46|42834.44
05:19:47|42834.44
05:19:48|42830.01
05:19:49|42830.01
05:19:50|42829.83
05:19:51|42828.85
05:19:52|42828.85
05:19:53|42828.84
05:19:54|42828.84
05:19:56|42828.47
05:19:57|42828.28
05:19:58|42828.1
05:20:00|42828.1
05:20:01|42828.09
05:20:02|42828.09
05:20:03|42828.1
05:20:03|42828.1
05:20:05|42828.1
05:20:05|42828.1
05:20:06|42828.09
05:20:08|42828.1
05:20:08|42828.1
05:20:09|42828.1
05:20:10|42828.1
05:20:12|42828.09
05:20:13|42828.09
05:20:13|42828.1
05:20:15|42828.1
05:20:16|42828.1
05:20:17|42828.09
05:20:18|42828.1
05:20:19|42827.5
05:20:20|42827.51
05:20:21|42827.5
05:20:23|42827.1
05:20:23|42827.1
05:20:24|42827.09
05:20:26|42827.01
05:20:26|42823.85
05:20:28|42823.84
05:20:28|42823.54
05:20:29|42823.53
05:20:30|42823.54
05:20:31|42823.54
05:20:33|42823.53
05:20:33|42823.53
05:20:34|42823.53
05:20:36|42823.54
05:20:37|42823.54
05:20:38|42821.2
05:20:39|42821.19
05:20:40|42821.2
05:20:41|42821.2
05:20:42|42821.2
05:20:43|42821.2
05:20:44|42821.2
05:20:45|42819.55
05:20:46|42819.55
05:20:48|42819.55
05:20:48|42819.27
05:20:49|42819.27
05:20:50|42819.28
05:20:51|42818.78
05:20:52|42818.78
05:20:53|42816.41
05:20:54|42816.4
05:20:56|42816.4
05:20:57|42816.4
05:20:59|42816.41
05:21:00|42816.4
05:21:00|42815.01
05:21:02|42815.
05:21:03|42815.
05:21:04|42814.66
05:21:05|42814.66
05:21:07|42813.4
05:21:07|42813.4
05:21:08|42813.39
05:21:10|42813.39
05:21:11|42809.6
05:21:12|42806.51
05:21:13|42806.5
05:21:14|42807.95
05:21:16|42807.94
05:21:16|42807.95
05:21:17|42806.34
05:21:19|42803.19
05:21:19|42803.19
05:21:21|42803.2
05:21:22|42803.19
05:21:23|42803.2
05:21:24|42803.19
05:21:25|42800.36
05:21:26|42801.44
05:21:27|42803.01
05:21:28|42803.2
05:21:29|42812.26
05:21:30|42812.25
05:21:31|42812.26
05:21:32|42812.26
05:21:33|42812.25
05:21:34|42812.26
05:21:35|42812.25
05:21:36|42812.25
05:21:37|42812.25
05:21:38|42812.26
05:21:39|42812.26
05:21:40|42812.25
05:21:41|42812.25
05:21:42|42812.26
05:21:43|42812.26
05:21:44|42812.25
05:21:46|42812.25
05:21:47|42812.26
05:21:47|42812.25
05:21:49|42812.25
05:21:50|42812.26
05:21:51|42812.25
05:21:52|42812.26
05:21:53|42812.27
05:21:54|42813.26
05:21:54|42815.
05:21:56|42817.97
05:21:58|42817.97
05:21:59|42823.15
05:21:59|42823.52
05:22:00|42823.52
05:22:02|42822.44
05:22:03|42822.45
05:22:04|42822.44
05:22:05|42822.44
05:22:06|42822.45
05:22:07|42822.44
05:22:08|42821.34
05:22:09|42821.34
05:22:11|42821.33
05:22:11|42821.34
05:22:13|42821.33
05:22:13|42821.33
05:22:15|42821.34
05:22:16|42820.56
05:22:16|42820.56
05:22:17|42820.56
05:22:19|42820.56
05:22:20|42820.55
05:22:20|42820.54
05:22:22|42820.55
05:22:23|42820.55
05:22:23|42820.54
05:22:24|42820.55
05:22:25|42820.54
05:22:27|42820.55
05:22:27|42820.54
05:22:29|42820.54
05:22:30|42820.55
05:22:31|42820.54
05:22:31|42820.54
05:22:33|42820.54
05:22:34|42820.54
05:22:34|42820.55
05:22:36|42820.55
05:22:36|42820.54
05:22:37|42822.39
05:22:38|42825.28
05:22:39|42844.81
05:22:41|42858.9
05:22:41|42858.9
05:22:42|42858.91
05:22:44|42858.9
05:22:44|42858.9
05:22:46|42858.91
05:22:47|42858.91
05:22:48|42858.91
05:22:48|42858.9
05:22:50|42858.91
05:22:52|42858.91
05:22:53|42865.
05:22:54|42865.
05:22:55|42865.01
05:22:56|42867.55
05:22:58|42870.
05:22:59|42870.
05:23:00|42870.
05:23:02|42870.5
05:23:02|42874.83
05:23:04|42874.82
05:23:05|42874.82
05:23:05|42869.99
05:23:07|42863.
05:23:09|42863.
05:23:09|42863.
05:23:10|42863.01
05:23:12|42863.
05:23:13|42863.
05:23:14|42863.01
05:23:15|42863.01
05:23:16|42863.01
05:23:17|42863.02
05:23:19|42863.29
05:23:20|42863.3
05:23:21|42863.3
05:23:22|42863.29
05:23:23|42863.29
05:23:24|42863.3
05:23:25|42863.29
05:23:26|42863.3
05:23:27|42863.29
05:23:28|42863.29
05:23:29|42863.3
05:23:30|42863.29
05:23:31|42863.3
05:23:32|42863.3
05:23:33|42863.29
05:23:34|42863.3
05:23:35|42863.3
05:23:36|42863.3
05:23:37|42863.3
05:23:38|42863.82
05:23:39|42863.91
05:23:41|42863.98
05:23:41|42863.98
05:23:42|42863.97
05:23:43|42863.98
05:23:44|42863.98
05:23:45|42863.98
05:23:46|42863.97
05:23:47|42863.98
05:23:48|42863.98
05:23:49|42863.98
05:23:50|42863.98
05:23:52|42863.98
05:23:52|42863.98
05:23:53|42863.98
05:23:54|42863.97
05:23:55|42863.97
05:23:56|42863.97
05:23:58|42863.97
05:23:59|42863.98
05:24:00|42863.11
05:24:01|42863.11
05:24:03|42863.11
05:24:03|42863.1
05:24:05|42863.11
05:24:06|42863.11
05:24:07|42863.11
05:24:08|42863.11
05:24:09|42851.
05:24:09|42845.01
05:24:10|42844.24
05:24:12|42844.24
05:24:13|42844.24
05:24:14|42844.24
05:24:15|42842.02
05:24:16|42842.02
05:24:17|42838.62
05:24:19|42838.61
05:24:19|42838.61
05:24:21|42839.
05:24:21|42839.74
05:24:22|42841.46
05:24:23|42841.47
05:24:25|42841.46
05:24:26|42841.46
05:24:26|42841.46
05:24:27|42841.46
05:24:29|42841.47
05:24:30|42838.99
05:24:31|42838.29
05:24:32|42838.29
05:24:33|42838.28
05:24:33|42838.28
05:24:35|42838.29
05:24:36|42838.29
05:24:37|42838.29
05:24:38|42838.29
05:24:38|42844.71
05:24:40|42847.99
05:24:41|42847.98
05:24:42|42847.99
05:24:43|42847.98
05:24:44|42847.48
05:24:45|42842.22
05:24:45|42842.02
05:24:47|42842.03
05:24:47|42842.03
05:24:49|42842.02
05:24:50|42842.03
05:24:51|42820.65
05:24:52|42823.77
05:24:53|42823.76
05:24:54|42823.76
05:24:55|42823.76
05:24:56|42823.76
05:24:57|42823.77
05:24:58|42823.76
05:24:59|42823.76
05:25:01|42823.76
05:25:01|42821.
05:25:02|42820.66
05:25:04|42820.65
05:25:05|42820.66
05:25:05|42820.66
05:25:07|42820.65
05:25:08|42818.76
05:25:09|42818.53
05:25:10|42818.54
05:25:11|42814.75
05:25:12|42814.74
05:25:14|42814.74
05:25:14|42814.94
05:25:16|42814.93
05:25:17|42814.94
05:25:18|42814.93
05:25:19|42814.93
05:25:20|42814.94
05:25:21|42814.93
05:25:22|42814.93
05:25:23|42814.93
05:25:24|42814.94
05:25:25|42814.93
05:25:26|42814.94
05:25:26|42814.93
05:25:28|42814.94
05:25:29|42814.94
05:25:29|42810.69
05:25:30|42810.69
05:25:32|42811.19
05:25:33|42812.
05:25:34|42811.99
05:25:35|42813.88
05:25:35|42815.92
05:25:37|42815.91
05:25:38|42815.91
05:25:39|42806.35
05:25:40|42801.93
05:25:41|42800.09
05:25:42|42800.
05:25:43|42800.
05:25:44|42800.01
05:25:45|42800.01
05:25:46|42800.01
05:25:48|42800.
05:25:48|42800.
05:25:49|42800.
05:25:50|42800.01
05:25:51|42800.01
05:25:52|42800.01
05:25:53|42800.01
05:25:54|42800.01
05:25:55|42804.43
05:25:56|42804.43
05:25:57|42804.42
05:25:58|42804.42
05:25:59|42802.06
05:26:01|42802.07
05:26:02|42802.06
05:26:03|42804.43
05:26:05|42804.42
05:26:06|42804.42
05:26:07|42804.43
05:26:08|42804.42
05:26:09|42804.42
05:26:10|42804.42
05:26:11|42804.42
05:26:12|42804.42
05:26:13|42804.43
05:26:14|42804.43
05:26:15|42805.38
05:26:16|42805.91
05:26:17|42805.91
05:26:18|42806.37
05:26:20|42818.21
05:26:22|42827.
05:26:22|42827.
05:26:23|42826.99
05:26:24|42826.99
05:26:25|42827.
05:26:26|42826.99
05:26:27|42826.99
05:26:28|42826.99
05:26:29|42827.
05:26:30|42827.
05:26:31|42827.
05:26:32|42827.
05:26:34|42827.
05:26:34|42828.02
05:26:36|42828.02
05:26:37|42833.47
05:26:38|42833.47
05:26:39|42833.47
05:26:40|42833.47
05:26:41|42833.47
05:26:42|42833.01
05:26:43|42833.01
05:26:44|42833.
05:26:45|42833.
05:26:46|42832.45
05:26:47|42832.45
05:26:48|42832.01
05:26:49|42832.01
05:26:50|42832.01
05:26:51|42832.01
05:26:52|42832.
05:26:53|42832.01
05:26:54|42832.
05:26:55|42832.01
05:26:56|42832.
05:26:57|42832.
05:26:58|42832.
05:26:59|42832.
05:27:00|42832.
05:27:01|42832.
05:27:03|42832.01
05:27:04|42832.
05:27:04|42832.01
05:27:06|42832.
05:27:07|42832.01
05:27:09|42832.01
05:27:10|42832.01
05:27:11|42832.
05:27:12|42832.43
05:27:12|42832.45
05:27:14|42832.45
05:27:15|42832.44
05:27:16|42832.45
05:27:17|42835.99
05:27:18|42837.45
05:27:19|42837.44
05:27:20|42837.44
05:27:21|42837.45
05:27:22|42837.45
05:27:23|42837.44
05:27:24|42837.44
05:27:25|42837.44
05:27:26|42837.44
05:27:28|42837.44
05:27:29|42837.45
05:27:30|42837.44
05:27:31|42837.45
05:27:31|42837.45
05:27:32|42837.44
05:27:33|42837.45
05:27:34|42815.72
05:27:36|42809.85
05:27:37|42806.48
05:27:37|42801.3
05:27:38|42801.3
05:27:40|42801.3
05:27:40|42797.33
05:27:42|42797.32
05:27:43|42797.32
05:27:44|42797.32
05:27:45|42797.32
05:27:46|42797.33
05:27:47|42797.33
05:27:48|42797.33
05:27:50|42797.33
05:27:51|42797.33
05:27:52|42797.32
05:27:52|42797.33
05:27:53|42797.32
05:27:55|42796.63
05:27:55|42795.71
05:27:57|42795.71
05:27:57|42805.
05:27:59|42806.
05:27:59|42806.47
05:28:00|42806.47
05:28:01|42807.04
05:28:03|42808.98
05:28:05|42809.42
05:28:05|42809.46
05:28:07|42809.57
05:28:08|42810.79
05:28:09|42810.79
05:28:11|42810.78
05:28:11|42810.78
05:28:13|42810.78
05:28:14|42810.78
05:28:15|42810.78
05:28:16|42810.78
05:28:16|42810.79
05:28:18|42810.79
05:28:18|42810.78
05:28:20|42810.79
05:28:21|42808.8
05:28:22|42808.81
05:28:23|42803.01
05:28:24|42803.
05:28:25|42800.71
05:28:27|42800.71
05:28:27|42800.7
05:28:28|42800.71
05:28:29|42800.7
05:28:31|42800.71
05:28:32|42800.7
05:28:33|42800.71
05:28:34|42800.71
05:28:35|42802.97
05:28:36|42802.98
05:28:38|42802.98
05:28:38|42806.
05:28:40|42805.99
05:28:40|42806.2
05:28:42|42806.21
05:28:43|42806.2
05:28:43|42806.21
05:28:44|42804.
05:28:45|42804.
05:28:46|42804.
05:28:47|42804.
05:28:48|42804.
05:28:49|42804.
05:28:50|42803.99
05:28:51|42803.99
05:28:52|42804.
05:28:53|42804.
05:28:55|42803.99
05:28:56|42804.
05:28:57|42803.99
05:28:57|42803.99
05:28:59|42802.01
05:29:00|42802.01
05:29:01|42802.01
05:29:02|42802.45
05:29:03|42802.45
05:29:05|42802.45
05:29:06|42802.45
05:29:07|42803.54
05:29:07|42803.53
05:29:08|42803.97
05:29:10|42803.98
05:29:11|42804.
05:29:12|42804.
05:29:13|42805.97
05:29:14|42806.99
05:29:15|42806.99
05:29:16|42811.14
05:29:17|42811.56
05:29:18|42811.56
05:29:19|42811.56
05:29:20|42811.56
05:29:22|42811.57
05:29:23|42811.56
05:29:24|42811.56
05:29:25|42811.57
05:29:26|42811.56
05:29:27|42811.56
05:29:28|42811.57
05:29:29|42811.57
05:29:29|42811.57
05:29:30|42811.56
05:29:32|42811.57
05:29:33|42811.57
05:29:34|42811.56
05:29:34|42811.56
05:29:35|42811.56
05:29:37|42811.57
05:29:38|42811.57
05:29:39|42812.57
05:29:40|42812.57
05:29:41|42812.57
05:29:42|42812.56
05:29:43|42812.56
05:29:44|42812.57
05:29:46|42812.56
05:29:46|42812.56
05:29:47|42812.57
05:29:49|42812.57
05:29:50|42812.57
05:29:51|42812.57
05:29:52|42812.57
05:29:53|42812.56
05:29:54|42812.57
05:29:55|42812.56
05:29:56|42812.57
05:29:57|42812.56
05:29:58|42812.57
05:30:00|42812.56
05:30:01|42812.57
05:30:02|42812.56
05:30:03|42812.57
05:30:04|42811.56
05:30:06|42811.54
05:30:06|42811.52
05:30:08|42811.04
05:30:09|42809.27
05:30:10|42809.27
05:30:11|42808.58
05:30:13|42803.86
05:30:13|42803.86
05:30:15|42803.85
05:30:16|42803.53
05:30:17|42803.53
05:30:18|42803.54
05:30:19|42803.53
05:30:20|42803.54
05:30:22|42803.53
05:30:22|42803.53
05:30:23|42803.54
05:30:24|42803.54
05:30:25|42803.53
05:30:26|42803.54
05:30:28|42803.53
05:30:29|42803.54
05:30:30|42803.53
05:30:31|42803.54
05:30:32|42803.54
05:30:33|42803.53
05:30:34|42803.53
05:30:35|42803.53
05:30:36|42803.54
05:30:37|42803.53
05:30:38|42803.53
05:30:39|42803.53
05:30:40|42803.54
05:30:41|42803.53
05:30:42|42803.53
05:30:43|42803.53
05:30:44|42803.53
05:30:45|42803.53
05:30:46|42790.8
05:30:47|42788.01
05:30:48|42788.01
05:30:49|42788.01
05:30:50|42788.01
05:30:51|42787.83
05:30:52|42787.83
05:30:53|42787.82
05:30:54|42787.82
05:30:55|42789.63
05:30:56|42794.94
05:30:57|42793.62
05:30:58|42782.02
05:30:59|42782.02
05:31:00|42782.02
05:31:01|42782.02
05:31:03|42782.01
05:31:04|42782.01
05:31:05|42782.02
05:31:06|42782.01
05:31:07|42782.02
05:31:09|42785.
05:31:10|42784.99
05:31:11|42785.
05:31:12|42785.
05:31:13|42788.
05:31:14|42788.45
05:31:16|42788.45
05:31:16|42788.45
05:31:18|42788.46
05:31:19|42788.46
05:31:20|42788.46
05:31:21|42788.46
05:31:22|42788.45
05:31:24|42792.78
05:31:24|42793.35
05:31:25|42793.35
05:31:26|42793.36
05:31:27|42793.36
05:31:28|42793.35
05:31:30|42797.07
05:31:31|42797.07
05:31:31|42797.07
05:31:32|42797.08
05:31:34|42797.07
05:31:34|42797.08
05:31:36|42797.08
05:31:37|42797.07
05:31:37|42797.08
05:31:39|42797.08
05:31:40|42797.07
05:31:41|42797.07
05:31:42|42797.08
05:31:43|42802.98
05:31:43|42803.6
05:31:45|42805.
05:31:46|42805.
05:31:48|42805.
05:31:48|42804.99
05:31:49|42804.99
05:31:50|42804.99
05:31:52|42804.99
05:31:53|42805.
05:31:54|42804.99
05:31:54|42805.
05:31:56|42805.
05:31:56|42804.99
05:31:58|42804.99
05:31:58|42805.
05:32:00|42805.
05:32:00|42803.99
05:32:02|42804.
05:32:03|42804.
05:32:04|42804.
05:32:05|42804.99
05:32:06|42805.
05:32:08|42805.
05:32:09|42805.
05:32:10|42804.99
05:32:11|42804.99
05:32:12|42805.
05:32:14|42804.99
05:32:14|42805.
05:32:15|42804.99
05:32:16|42808.
05:32:17|42811.54
05:32:18|42811.99
05:32:19|42813.02
05:32:20|42813.66
05:32:21|42813.66
05:32:22|42813.66
05:32:23|42813.67
05:32:24|42813.67
05:32:25|42813.66
05:32:26|42815.
05:32:27|42815.
05:32:28|42816.25
05:32:29|42816.26
05:32:30|42817.41
05:32:32|42817.4
05:32:33|42817.4
05:32:34|42817.41
05:32:34|42817.88
05:32:36|42817.88
05:32:37|42817.87
05:32:38|42817.88
05:32:38|42817.87
05:32:40|42817.87
05:32:41|42817.87
05:32:41|42817.88
05:32:43|42817.88
05:32:43|42817.88
05:32:45|42817.87
05:32:46|42817.88
05:32:47|42817.87
05:32:48|42817.87
05:32:49|42817.96
05:32:50|42818.18
05:32:51|42818.17
05:32:52|42818.22
05:32:53|42820.08
05:32:54|42820.08
05:32:55|42822.27
05:32:56|42822.27
05:32:57|42822.27
05:32:58|42822.28
05:32:59|42822.28
05:33:00|42822.28
05:33:01|42822.27
05:33:02|42823.29
05:33:03|42828.06
05:33:04|42828.06
05:33:05|42828.06
05:33:06|42828.06
05:33:07|42828.07
05:33:09|42828.06
05:33:10|42828.06
05:33:10|42828.07
05:33:12|42828.07
05:33:13|42828.48
05:33:14|42828.48
05:33:16|42828.56
05:33:16|42828.56
05:33:18|42828.57
05:33:19|42828.57
05:33:20|42828.57
05:33:21|42828.58
05:33:23|42828.58
05:33:24|42828.57
05:33:26|42828.58
05:33:26|42828.57
05:33:27|42828.57
05:33:28|42828.57
05:33:29|42828.58
05:33:30|42828.58
05:33:31|42828.58
05:33:33|42828.57
05:33:34|42828.58
05:33:35|42828.58
05:33:36|42828.58
05:33:38|42828.57
05:33:38|42828.57
05:33:39|42828.57
05:33:40|42828.57
05:33:41|42828.58
05:33:42|42828.57
05:33:43|42828.57
05:33:44|42828.57
05:33:46|42828.58
05:33:47|42828.58
05:33:47|42828.57
05:33:49|42828.58
05:33:49|42828.58
05:33:51|42828.57
05:33:52|42828.57
05:33:53|42828.58
05:33:54|42828.57
05:33:55|42828.57
05:33:56|42828.58
05:33:57|42828.57
05:33:58|42828.58
05:33:59|42828.57
05:34:00|42828.58
05:34:01|42828.58
05:34:02|42828.57
05:34:03|42828.57
05:34:04|42828.57
05:34:05|42828.58
05:34:06|42828.58
05:34:07|42828.57
05:34:09|42829.58
05:34:10|42829.99
05:34:11|42829.99
05:34:12|42833.57
05:34:14|42833.58
05:34:15|42833.57
05:34:16|42847.55
05:34:17|42847.55
05:34:18|42847.54
05:34:19|42847.54
05:34:20|42847.55
05:34:21|42847.54
05:34:22|42847.55
05:34:23|42847.54
05:34:24|42847.55
05:34:25|42847.54
05:34:26|42847.54
05:34:27|42847.54
05:34:29|42847.54
05:34:29|42847.55
05:34:30|42847.55
05:34:31|42847.54
05:34:32|42850.
05:34:33|42851.57
05:34:34|42851.57
05:34:35|42851.58
05:34:36|42851.57
05:34:37|42848.
05:34:38|42848.
05:34:40|42848.
05:34:40|42848.
05:34:41|42848.
05:34:42|42847.56
05:34:43|42847.55
05:34:44|42847.56
05:34:45|42848.03
05:34:46|42849.2
05:34:47|42849.67
05:34:48|42849.68
05:34:49|42849.67
05:34:51|42849.68
05:34:51|42849.68
05:34:52|42849.68
05:34:53|42849.68
05:34:54|42850.16
05:34:55|42850.16
05:34:56|42851.06
05:34:58|42851.07
05:34:59|42851.06
05:35:00|42851.06
05:35:00|42851.06
05:35:02|42851.07
05:35:03|42851.07
05:35:04|42851.
05:35:05|42851.
05:35:06|42851.
05:35:08|42851.
05:35:08|42851.
05:35:10|42851.01
05:35:11|42851.01
05:35:12|42851.
05:35:14|42851.01
05:35:15|42851.06
05:35:16|42851.07
05:35:17|42854.33
05:35:18|42854.39
05:35:19|42854.4
05:35:20|42854.4
05:35:21|42854.39
05:35:23|42854.4
05:35:24|42854.4
05:35:25|42854.4
05:35:26|42854.4
05:35:27|42854.39
05:35:28|42855.04
05:35:30|42856.99
05:35:30|42856.99
05:35:31|42857.5
05:35:32|42857.49
05:35:33|42857.49
05:35:34|42857.49
05:35:35|42857.49
05:35:36|42857.5
05:35:37|42857.5
05:35:38|42857.5
05:35:40|42857.49
05:35:41|42857.49
05:35:42|42857.5
05:35:43|42858.36
05:35:43|42858.37
05:35:44|42858.37
05:35:45|42858.37
05:35:46|42858.37
05:35:47|42858.37
05:35:48|42858.87
05:35:50|42860.01
05:35:50|42866.67
05:35:51|42866.66
05:35:53|42866.67
05:35:53|42866.66
05:35:54|42866.67
05:35:56|42866.66
05:35:57|42866.67
05:35:57|42866.66
05:35:58|42866.66
05:36:00|42866.67
05:36:01|42866.66
05:36:02|42866.67
05:36:03|42866.67
05:36:04|42866.66
05:36:05|42866.66
05:36:06|42863.4
05:36:07|42863.39
05:36:08|42863.4
05:36:09|42863.39
05:36:10|42863.4
05:36:12|42863.39
05:36:13|42863.39
05:36:14|42863.39
05:36:15|42863.39
05:36:16|42863.39
05:36:17|42863.39
05:36:18|42863.39
05:36:19|42863.4
05:36:20|42863.39
05:36:21|42863.39
05:36:22|42863.39
05:36:23|42863.4
05:36:24|42863.39
05:36:25|42863.39
05:36:26|42867.4
05:36:27|42868.17
05:36:28|42868.16
05:36:29|42876.21
05:36:30|42890.13
05:36:32|42889.1
05:36:32|42883.03
05:36:33|42888.96
05:36:34|42894.49
05:36:35|42890.
05:36:36|42890.
05:36:38|42890.
05:36:39|42890.
05:36:40|42888.74
05:36:41|42888.74
05:36:43|42884.01
05:36:43|42884.01
05:36:44|42884.01
05:36:45|42884.
05:36:46|42884.04
05:36:47|42887.
05:36:48|42886.99
05:36:49|42887.58
05:36:51|42886.99
05:36:52|42885.63
05:36:53|42888.7
05:36:54|42890.
05:36:55|42889.99
05:36:56|42889.99
05:36:57|42888.71
05:36:57|42887.92
05:36:59|42887.44
05:37:00|42887.43
05:37:01|42887.43
05:37:01|42887.43
05:37:03|42887.43
05:37:04|42887.43
05:37:05|42887.43
05:37:06|42887.43
05:37:07|42887.43
05:37:08|42880.39
05:37:09|42880.4
05:37:09|42880.4
05:37:10|42880.39
05:37:12|42880.39
05:37:14|42880.4
05:37:14|42880.4
05:37:15|42880.4
05:37:17|42880.39
05:37:18|42880.39
05:37:19|42880.39
05:37:20|42880.39
05:37:21|42880.95
05:37:22|42881.41
05:37:23|42881.5
05:37:24|42884.48
05:37:25|42885.8
05:37:26|42886.99
05:37:27|42886.99
05:37:28|42887.42
05:37:29|42887.44
05:37:30|42890.
05:37:32|42889.99
05:37:33|42889.99
05:37:33|42890.
05:37:35|42889.99
05:37:36|42890.
05:37:37|42889.99
05:37:38|42890.74
05:37:39|42894.88
05:37:40|42898.75
05:37:41|42898.99
05:37:42|42899.
05:37:43|42898.99
05:37:44|42898.99
05:37:45|42898.99
05:37:46|42898.99
05:37:47|42898.99
05:37:48|42898.99
05:37:49|42898.99
05:37:50|42899.
05:37:51|42898.93
05:37:52|42898.94
05:37:53|42898.93
05:37:54|42898.94
05:37:55|42898.94
05:37:56|42898.94
05:37:57|42898.94
05:37:58|42898.94
05:37:59|42898.94
05:38:00|42899.88
05:38:01|42899.87
05:38:02|42899.87
05:38:03|42903.88
05:38:04|42905.96
05:38:05|42905.98
05:38:06|42907.75
05:38:07|42909.24
05:38:08|42909.24
05:38:09|42918.77
05:38:10|42918.78
05:38:11|42918.77
05:38:12|42918.77
05:38:14|42919.03
05:38:15|42923.68
05:38:16|42924.59
05:38:18|42920.
05:38:19|42920.01
05:38:20|42914.
05:38:21|42912.56
05:38:22|42912.57
05:38:23|42912.56
05:38:25|42912.56
05:38:26|42912.56
05:38:26|42912.57
05:38:28|42912.56
05:38:29|42912.57
05:38:30|42912.56
05:38:31|42912.26
05:38:32|42912.27
05:38:33|42912.26
05:38:33|42912.
05:38:35|42912.
05:38:36|42912.01
05:38:37|42912.
05:38:38|42912.01
05:38:41|42912.
05:38:42|42912.
05:38:42|42912.
05:38:44|42912.
05:38:45|42912.
05:38:46|42912.01
05:38:47|42912.
05:38:48|42912.01
05:38:49|42912.
05:38:50|42912.01
05:38:51|42912.
05:38:52|42912.01
05:38:53|42912.01
05:38:54|42912.
05:38:55|42912.01
05:38:56|42912.23
05:38:57|42912.23
05:38:58|42912.23
05:38:59|42912.57
05:39:00|42914.01
05:39:01|42914.52
05:39:02|42914.52
05:39:04|42919.22
05:39:04|42919.21
05:39:05|42919.22
05:39:06|42919.22
05:39:07|42919.22
05:39:08|42922.99
05:39:09|42922.99
05:39:10|42923.
05:39:11|42924.16
05:39:12|42924.58
05:39:14|42924.57
05:39:15|42924.58
05:39:17|42923.
05:39:18|42922.99
05:39:20|42923.
05:39:21|42920.49
05:39:22|42920.49
05:39:23|42917.6
05:39:24|42915.69
05:39:25|42914.1
05:39:26|42914.09
05:39:27|42912.19
05:39:28|42912.19
05:39:29|42916.99
05:39:30|42917.
05:39:31|42917.
05:39:32|42917.
05:39:33|42922.98
05:39:34|42922.99
05:39:35|42922.98
05:39:36|42930.93
05:39:38|42930.92
05:39:39|42930.93
05:39:40|42930.92
05:39:41|42930.93
05:39:41|42930.92
05:39:42|42930.92
05:39:44|42932.5
05:39:44|42935.19
05:39:45|42935.66
05:39:47|42935.66
05:39:47|42934.
05:39:49|42932.
05:39:49|42932.01
05:39:51|42932.
05:39:52|42932.
05:39:52|42932.01
05:39:54|42930.36
05:39:54|42924.63
05:39:55|42924.64
05:39:56|42924.64
05:39:57|42924.64
05:39:58|42924.64
05:39:59|42924.64
05:40:01|42924.63
05:40:02|42925.25
05:40:02|42939.17
05:40:05|42943.69
05:40:05|42947.
05:40:06|42947.
05:40:07|42942.14
05:40:08|42932.31
05:40:09|42932.3
05:40:10|42932.3
05:40:11|42932.31
05:40:13|42932.31
05:40:14|42932.31
05:40:15|42925.27
05:40:16|42925.26
05:40:17|42925.99
05:40:18|42925.99
05:40:19|42928.25
05:40:21|42928.25
05:40:21|42928.25
05:40:23|42928.25
05:40:24|42928.25
05:40:25|42926.
05:40:26|42926.01
05:40:26|42925.27
05:40:27|42925.27
05:40:29|42925.26
05:40:30|42925.27
05:40:30|42925.26
05:40:32|42925.26
05:40:33|42925.26
05:40:34|42925.26
05:40:34|42925.26
05:40:35|42925.27
05:40:36|42925.26
05:40:38|42925.26
05:40:39|42925.26
05:40:40|42925.26
05:40:41|42925.26
05:40:42|42925.26
05:40:43|42925.26
05:40:43|42925.26
05:40:45|42925.26
05:40:46|42924.63
05:40:46|42924.63
05:40:47|42924.
05:40:49|42916.22
05:40:50|42915.39
05:40:51|42915.39
05:40:51|42915.39
05:40:52|42915.39
05:40:54|42915.38
05:40:54|42915.38
05:40:56|42915.38
05:40:56|42915.38
05:40:57|42915.38
05:40:59|42914.12
05:41:00|42906.02
05:41:01|42906.02
05:41:01|42907.01
05:41:03|42916.43
05:41:03|42917.
05:41:05|42916.99
05:41:06|42916.99
05:41:07|42916.99
05:41:07|42916.99
05:41:08|42917.
05:41:09|42916.99
05:41:11|42916.99
05:41:12|42916.73
05:41:13|42912.77
05:41:14|42911.01
05:41:14|42911.
05:41:16|42908.44
05:41:17|42906.61
05:41:19|42906.61
05:41:19|42906.6
05:41:20|42906.6
05:41:24|42906.6
05:41:24|42906.6
05:41:25|42906.61
05:41:26|42906.61
05:41:27|42906.6
05:41:29|42906.6
05:41:29|42909.45
05:41:31|42909.45
05:41:31|42909.44
05:41:33|42910.94
05:41:34|42910.93
05:41:35|42910.93
05:41:36|42910.93
05:41:37|42910.94
05:41:38|42910.94
05:41:39|42912.54
05:41:40|42912.63
05:41:41|42912.63
05:41:42|42912.63
05:41:43|42912.63
05:41:44|42912.76
05:41:45|42912.76
05:41:46|42912.75
05:41:47|42912.76
05:41:48|42912.75
05:41:49|42912.75
05:41:50|42912.75
05:41:51|42912.76
05:41:52|42912.75
05:41:53|42912.75
05:41:54|42912.75
05:41:55|42912.76
05:41:56|42912.75
05:41:57|42912.75
05:41:58|42912.75
05:41:59|42912.75
05:42:00|42912.75
05:42:01|42912.76
05:42:02|42912.76
05:42:03|42912.75
05:42:04|42912.77
05:42:05|42915.77
05:42:06|42915.76
05:42:07|42915.77
05:42:08|42915.77
05:42:09|42915.76
05:42:10|42915.76
05:42:11|42915.76
05:42:12|42915.76
05:42:13|42913.26
05:42:14|42913.25
05:42:15|42913.26
05:42:17|42912.41
05:42:18|42912.41
05:42:19|42912.4
05:42:20|42912.41
05:42:21|42912.41
05:42:23|42912.47
05:42:23|42912.49
05:42:24|42912.55
05:42:26|42912.55
05:42:26|42912.55
05:42:27|42912.56
05:42:29|42912.55
05:42:30|42912.56
05:42:31|42912.55
05:42:32|42909.72
05:42:33|42909.44
05:42:34|42908.
05:42:35|42905.57
05:42:36|42905.58
05:42:37|42905.57
05:42:38|42904.49
05:42:39|42904.48
05:42:40|42904.48
05:42:41|42904.48
05:42:42|42904.48
05:42:43|42904.49
05:42:44|42904.48
05:42:45|42903.02
05:42:46|42903.01
05:42:47|42901.27
05:42:48|42902.99
05:42:49|42902.99
05:42:50|42902.99
05:42:51|42903.02
05:42:52|42905.41
05:42:53|42905.4
05:42:54|42905.4
05:42:55|42906.38
05:42:56|42906.37
05:42:57|42906.37
05:42:58|42906.38
05:42:59|42906.37
05:43:01|42906.37
05:43:01|42906.38
05:43:02|42906.37
05:43:03|42906.38
05:43:04|42906.38
05:43:05|42906.38
05:43:06|42906.38
05:43:07|42906.36
05:43:08|42906.36
05:43:09|42905.36
05:43:10|42900.4
05:43:12|42900.41
05:43:12|42900.01
05:43:13|42900.
05:43:14|42900.
05:43:15|42899.08
05:43:16|42902.98
05:43:18|42904.98
05:43:18|42904.98
05:43:21|42909.55
05:43:22|42909.54
05:43:24|42909.55
05:43:24|42909.54
05:43:25|42909.54
05:43:27|42909.55
05:43:27|42909.54
05:43:29|42909.54
05:43:29|42909.54
05:43:30|42909.54
05:43:33|42909.54
05:43:33|42909.55
05:43:34|42910.99
05:43:35|42911.1
05:43:36|42911.1
05:43:37|42911.11
05:43:38|42911.11
05:43:40|42911.1
05:43:41|42911.1
05:43:41|42911.11
05:43:42|42920.7
05:43:44|42920.71
05:43:45|42923.45
05:43:46|42923.46
05:43:47|42923.45
05:43:48|42923.45
05:43:49|42923.45
05:43:50|42923.46
05:43:51|42923.45
05:43:52|42923.46
05:43:53|42923.45
05:43:55|42923.45
05:43:55|42923.45
05:43:57|42923.45
05:43:58|42923.45
05:43:59|42923.45
05:44:00|42923.45
05:44:00|42923.45
05:44:01|42923.46
05:44:03|42923.01
05:44:03|42923.
05:44:06|42924.46
05:44:06|42928.99
05:44:07|42928.99
05:44:08|42928.99
05:44:10|42928.99
05:44:11|42928.99
05:44:12|42929.
05:44:12|42928.99
05:44:14|42929.
05:44:15|42929.99
05:44:16|42931.44
05:44:17|42931.43
05:44:18|42932.31
05:44:19|42933.23
05:44:21|42936.54
05:44:22|42937.03
05:44:23|42937.03
05:44:24|42937.04
05:44:25|42943.99
05:44:26|42943.99
05:44:27|42948.
05:44:28|42948.27
05:44:30|42948.27
05:44:30|42948.27
05:44:31|42948.27
05:44:32|42948.27
05:44:33|42948.26
05:44:34|42948.27
05:44:35|42948.27
05:44:36|42948.26
05:44:37|42948.01
05:44:38|42948.01
05:44:39|42943.99
05:44:40|42943.99
05:44:41|42938.01
05:44:42|42943.43
05:44:43|42943.43
05:44:45|42943.43
05:44:46|42943.43
05:44:46|42943.42
05:44:47|42957.6
05:44:49|42957.88
05:44:50|42957.99
05:44:51|42957.99
05:44:52|42950.48
05:44:53|42950.
05:44:54|42950.
05:44:55|42947.01
05:44:56|42946.87
05:44:57|42946.1
05:44:58|42943.99
05:45:00|42941.01
05:45:00|42940.
05:45:01|42940.
05:45:02|42944.
05:45:03|42948.3
05:45:04|42949.37
05:45:06|42949.36
05:45:06|42949.89
05:45:07|42952.07
05:45:09|42952.07
05:45:09|42952.06
05:45:11|42952.06
05:45:11|42952.07
05:45:12|42952.07
05:45:13|42953.33
05:45:14|42953.33
05:45:16|42953.32
05:45:18|42954.8
05:45:18|42956.12
05:45:20|42956.12
05:45:21|42956.13
05:45:23|42956.12
05:45:24|42956.12
05:45:24|42956.12
05:45:25|42956.12
05:45:26|42956.12
05:45:28|42956.13
05:45:29|42956.12
05:45:30|42956.12
05:45:31|42956.13
05:45:32|42956.12
05:45:33|42956.12
05:45:34|42956.12
05:45:35|42956.12
05:45:36|42955.33
05:45:37|42955.33
05:45:40|42955.32
05:45:41|42977.99
05:45:42|42972.13
05:45:43|42968.29
05:45:44|42968.88
05:45:45|42972.92
05:45:46|42976.45
05:45:47|42976.44
05:45:48|42976.44
05:45:49|42976.44
05:45:50|42976.44
05:45:51|42975.36
05:45:52|42973.7
05:45:53|42973.7
05:45:55|42973.7
05:45:55|42973.69
05:45:56|42973.69
05:45:57|42973.69
05:45:59|42972.93
05:45:59|42972.93
05:46:01|42972.93
05:46:02|42972.93
05:46:03|42972.93
05:46:04|42973.7
05:46:05|42974.05
05:46:06|42974.05
05:46:07|42974.56
05:46:08|42976.52
05:46:09|42976.52
05:46:10|42993.26
05:46:11|42994.56
05:46:11|42992.11
05:46:13|42992.11
05:46:14|42992.11
05:46:15|42992.11
05:46:16|42992.12
05:46:17|42991.27
05:46:18|42991.27
05:46:19|42991.27
05:46:20|42991.26
05:46:21|42991.26
05:46:23|42991.89
05:46:24|42976.52
05:46:25|42972.41
05:46:27|42976.99
05:46:27|42977.
05:46:28|42977.
05:46:29|42976.99
05:46:31|42976.99
05:46:32|42977.
05:46:34|42980.
05:46:34|42980.85
05:46:35|42980.84
05:46:36|42980.84
05:46:37|42980.84
05:46:39|42980.84
05:46:39|42980.85
05:46:40|42983.73
05:46:42|42983.73
05:46:43|42983.73
05:46:44|42983.74
05:46:45|42983.74
05:46:46|42983.74
05:46:47|42983.73
05:46:48|42982.83
05:46:49|42982.84
05:46:50|42982.84
05:46:51|42982.83
05:46:52|42982.84
05:46:54|42982.83
05:46:54|42982.83
05:46:56|42980.84
05:46:56|42980.
05:46:58|42980.01
05:46:58|42972.4
05:46:59|42968.86
05:47:01|42968.86
05:47:02|42968.86
05:47:03|42968.86
05:47:05|42968.86
05:47:07|42968.85
05:47:07|42968.85
05:47:09|42968.85
05:47:09|42969.35
05:47:10|42973.37
05:47:11|42973.37
05:47:12|42973.36
05:47:13|42973.36
05:47:15|42973.36
05:47:15|42973.37
05:47:16|42973.36
05:47:17|42980.18
05:47:18|42980.17
05:47:20|42980.31
05:47:20|42980.3
05:47:21|42980.31
05:47:23|42980.31
05:47:24|42980.31
05:47:25|42980.31
05:47:26|42980.31
05:47:27|42980.3
05:47:29|42980.3
05:47:30|42980.31
05:47:32|42980.31
05:47:32|42980.18
05:47:33|42977.01
05:47:34|42977.
05:47:36|42975.59
05:47:37|42974.01
05:47:38|42971.02
05:47:39|42971.01
05:47:40|42969.65
05:47:41|42969.64
05:47:43|42969.65
05:47:43|42969.65
05:47:44|42969.64
05:47:45|42969.65
05:47:46|42969.65
05:47:47|42969.65
05:47:48|42969.65
05:47:49|42969.64
05:47:50|42969.65
05:47:52|42969.64
05:47:53|42970.52
05:47:53|42970.51
05:47:55|42974.65
05:47:56|42975.14
05:47:57|42975.14
05:47:58|42975.14
05:47:59|42975.14
05:48:00|42975.64
05:48:01|42976.64
05:48:02|42977.
05:48:02|42977.24
05:48:04|42977.26
05:48:05|42980.01
05:48:06|42980.31
05:48:07|42980.31
05:48:08|42985.81
05:48:09|42989.
05:48:10|42988.99
05:48:11|42989.8
05:48:12|42992.48
05:48:13|42992.7
05:48:14|42995.37
05:48:15|42998.
05:48:16|42998.01
05:48:17|42998.6
05:48:18|42998.6
05:48:19|42998.6
05:48:20|42998.59
05:48:21|42998.59
05:48:22|42998.59
05:48:24|42998.59
05:48:25|42998.01
05:48:26|42995.38
05:48:27|42995.38
05:48:28|42995.38
05:48:30|42997.94
05:48:30|42997.94
05:48:32|42997.94
05:48:33|42997.93
05:48:34|42997.93
05:48:35|42997.94
05:48:37|42995.38
05:48:38|42995.38
05:48:39|42998.
05:48:39|42999.18
05:48:41|42999.18
05:48:42|42999.54
05:48:42|42999.99
05:48:44|43000.
05:48:45|42999.99
05:48:46|43000.
05:48:47|42999.99
05:48:48|43000.
05:48:49|42995.38
05:48:50|42993.38
05:48:51|42993.39
05:48:52|42992.46
05:48:52|42992.46
05:48:54|42983.14
05:48:55|42983.14
05:48:56|42983.14
05:48:57|42983.14
05:48:58|42983.14
05:48:59|42983.15
05:49:00|42988.99
05:49:02|42986.68
05:49:02|42984.95
05:49:03|42984.94
05:49:04|42982.35
05:49:05|42982.35
05:49:07|42982.35
05:49:08|42984.59
05:49:09|42984.59
05:49:10|42984.59
05:49:11|42984.6
05:49:12|42984.59
05:49:13|42984.59
05:49:13|42984.59
05:49:14|42981.27
05:49:16|42980.01
05:49:16|42973.39
05:49:18|42973.38
05:49:18|42973.38
05:49:20|42973.39
05:49:21|42973.39
05:49:22|42968.86
05:49:22|42963.25
05:49:24|42963.25
05:49:25|42963.24
05:49:27|42963.25
05:49:28|42961.05
05:49:30|42961.05
05:49:30|42961.05
05:49:31|42961.06
05:49:32|42961.05
05:49:34|42961.05
05:49:35|42961.05
05:49:36|42962.5
05:49:37|42962.49
05:49:38|42962.49
05:49:39|42962.49
05:49:41|42962.5
05:49:42|42963.24
05:49:42|42963.25
05:49:43|42963.67
05:49:45|42963.68
05:49:45|42963.8
05:49:47|42968.84
05:49:48|42968.84
05:49:48|42968.85
05:49:50|42968.84
05:49:51|42968.85
05:49:52|42968.41
05:49:53|42968.
05:49:55|42961.05
05:49:55|42960.37
05:49:56|42959.36
05:49:57|42959.36
05:49:58|42959.36
05:49:59|42959.37
05:50:00|42959.37
05:50:01|42957.23
05:50:02|42957.23
05:50:03|42957.23
05:50:04|42954.
05:50:06|42954.
05:50:07|42954.
05:50:08|42954.
05:50:09|42953.3
05:50:09|42953.23
05:50:11|42953.
05:50:12|42943.27
05:50:13|42941.08
05:50:14|42941.08
05:50:15|42932.9
05:50:16|42932.72
05:50:17|42932.71
05:50:19|42932.72
05:50:20|42932.72
05:50:20|42932.71
05:50:22|42932.72
05:50:22|42932.72
05:50:24|42939.97
05:50:26|42939.96
05:50:27|42939.97
05:50:28|42939.97
05:50:30|42939.97
05:50:30|42939.96
05:50:32|42939.97
05:50:33|42939.96
05:50:33|42939.96
05:50:34|42939.96
05:50:36|42939.96
05:50:37|42939.97
05:50:38|42939.97
05:50:39|42939.96
05:50:40|42939.97
05:50:41|42939.96
05:50:42|42936.28
05:50:44|42936.28
05:50:44|42936.13
05:50:45|42936.13
05:50:46|42936.14
05:50:47|42936.13
05:50:48|42936.14
05:50:49|42936.14
05:50:50|42936.14
05:50:52|42936.14
05:50:53|42936.14
05:50:53|42936.13
05:50:55|42936.14
05:50:56|42936.13
05:50:57|42936.13
05:50:58|42934.32
05:50:59|42934.32
05:50:59|42934.32
05:51:01|42934.33
05:51:02|42934.33
05:51:03|42936.33
05:51:04|42936.85
05:51:05|42939.9
05:51:06|42939.9
05:51:08|42943.68
05:51:08|42946.22
05:51:09|42946.21
05:51:10|42946.21
05:51:11|42946.22
05:51:12|42946.22
05:51:14|42950.
05:51:15|42950.7
05:51:16|42954.62
05:51:16|42958.72
05:51:18|42958.72
05:51:18|42958.72
05:51:20|42958.72
05:51:20|42958.72
05:51:21|42958.73
05:51:23|42958.73
05:51:24|42958.72
05:51:24|42962.49
05:51:26|42966.25
05:51:27|42968.
05:51:29|42967.99
05:51:29|42968.
05:51:30|42968.
05:51:31|42968.
05:51:32|42951.49
05:51:33|42949.74
05:51:34|42949.75
05:51:35|42949.75
05:51:37|42949.75
05:51:38|42953.07
05:51:39|42953.08
05:51:40|42953.07
05:51:42|42949.74
05:51:43|42949.75
05:51:43|42949.74
05:51:45|42949.75
05:51:46|42949.75
05:51:47|42949.75
05:51:48|42949.75
05:51:49|42949.74
05:51:50|42949.74
05:51:51|42947.03
05:51:52|42947.02
05:51:53|42947.02
05:51:54|42947.02
05:51:55|42948.99
05:51:56|42949.
05:51:57|42949.41
05:51:58|42949.4
05:51:59|42949.4
05:52:00|42949.4
05:52:01|42949.41
05:52:03|42949.75
05:52:03|42949.85
05:52:04|42950.41
05:52:06|42950.4
05:52:07|42958.98
05:52:08|42958.98
05:52:09|42965.4
05:52:10|42966.62
05:52:11|42966.61
05:52:12|42966.62
05:52:13|42967.99
05:52:14|42968.44
05:52:15|42970.69
05:52:16|42971.
05:52:17|42974.
05:52:18|42974.
05:52:19|42974.44
05:52:20|42980.
05:52:21|42983.56
05:52:22|42986.
05:52:23|42988.81
05:52:24|42990.
05:52:25|42991.07
05:52:26|42991.06
05:52:28|42992.48
05:52:29|42998.93
05:52:30|42999.23
05:52:31|42999.22
05:52:32|42999.23
05:52:34|42995.
05:52:35|42995.
05:52:36|42995.01
05:52:37|42995.
05:52:38|42995.01
05:52:39|42993.91
05:52:40|42993.91
05:52:41|42998.
05:52:42|42999.51
05:52:42|42999.51
05:52:44|42999.52
05:52:46|42999.52
05:52:46|42999.51
05:52:48|42999.52
05:52:49|42999.51
05:52:50|43000.
05:52:51|43009.99
05:52:52|43029.91
05:52:53|43031.52
05:52:54|43024.61
05:52:55|43017.
05:52:56|43017.01
05:52:57|43017.01
05:52:58|43011.1
05:52:59|43005.01
05:53:00|43005.01
05:53:01|43005.02
05:53:02|43001.78
05:53:03|43001.79
05:53:04|43001.78
05:53:05|43001.79
05:53:06|43001.79
05:53:07|43008.38
05:53:08|43008.89
05:53:09|43008.9
05:53:10|43008.89
05:53:11|43006.83
05:53:12|43006.84
05:53:13|43006.84
05:53:14|43008.88
05:53:15|43008.89
05:53:16|43008.89
05:53:17|43004.01
05:53:18|43004.01
05:53:19|43004.01
05:53:21|43004.37
05:53:21|43004.36
05:53:22|43004.49
05:53:24|43007.46
05:53:24|43007.47
05:53:26|43007.47
05:53:27|43007.47
05:53:27|43003.62
05:53:29|43008.72
05:53:30|43008.73
05:53:31|43012.85
05:53:33|43012.84
05:53:33|43012.84
05:53:35|43012.84
05:53:36|43013.
05:53:37|43014.
05:53:38|43014.07
05:53:39|43014.07
05:53:41|43014.07
05:53:41|43013.5
05:53:43|43013.51
05:53:43|43004.46
05:53:45|43004.46
05:53:46|43001.59
05:53:47|43004.65
05:53:48|43007.
05:53:49|43004.
05:53:50|43004.
05:53:51|43004.
05:53:52|43007.52
05:53:53|43012.83
05:53:54|43012.83
05:53:55|43012.84
05:53:56|43012.84
05:53:57|43012.83
05:53:58|43012.83
05:53:59|43016.99
05:54:00|43016.99
05:54:01|43016.99
05:54:02|43017.
05:54:03|43017.
05:54:04|43016.99
05:54:05|43016.99
05:54:06|43017.
05:54:07|43017.
05:54:08|43016.99
05:54:09|43016.99
05:54:10|43017.
05:54:11|43017.
05:54:12|43016.99
05:54:13|43016.99
05:54:15|43017.
05:54:15|43017.
05:54:16|43017.
05:54:17|43016.99
05:54:18|43016.99
05:54:19|43016.99
05:54:20|43016.99
05:54:21|43017.
05:54:22|43016.99
05:54:23|43017.
05:54:25|43016.99
05:54:26|43017.
05:54:26|43017.
05:54:27|43017.52
05:54:29|43017.99
05:54:31|43017.99
05:54:32|43017.99
05:54:33|43017.99
05:54:33|43017.99
05:54:35|43018.
05:54:36|43018.
05:54:37|43017.99
05:54:38|43017.99
05:54:39|43017.99
05:54:40|43017.99
05:54:41|43017.01
05:54:42|43017.
05:54:43|43017.01
05:54:44|43017.
05:54:45|43017.
05:54:46|43015.
05:54:47|43015.
05:54:48|43011.92
05:54:49|43011.92
05:54:51|43011.91
05:54:52|43011.91
05:54:53|43009.52
05:54:54|43009.52
05:54:55|43009.53
05:54:56|43009.53
05:54:56|43009.53
05:54:58|43009.52
05:54:59|43009.52
05:55:00|43009.53
05:55:00|43009.53
05:55:02|43009.53
05:55:03|43008.5
05:55:04|43008.49
05:55:05|43007.46
05:55:06|43006.07
05:55:07|43005.73
05:55:09|42995.01
05:55:09|42995.
05:55:10|42992.57
05:55:11|42990.53
05:55:12|42996.63
05:55:13|42996.63
05:55:14|42996.64
05:55:15|42996.63
05:55:16|42996.64
05:55:17|42997.94
05:55:18|42998.
05:55:20|42998.04
05:55:20|42998.04
05:55:21|42998.03
05:55:22|42998.04
05:55:23|42998.04
05:55:24|42998.04
05:55:25|42998.03
05:55:26|42998.03
05:55:27|42998.04
05:55:28|42998.03
05:55:30|42999.03
05:55:31|42999.03
05:55:32|42999.04
05:55:34|43000.54
05:55:34|43000.53
05:55:36|43000.53
05:55:38|42999.61
05:55:38|42999.62
05:55:39|42999.61
05:55:41|42999.62
05:55:41|42999.62
05:55:42|42999.62
05:55:43|42999.61
05:55:44|42999.62
05:55:45|42999.61
05:55:47|42999.62
05:55:48|42999.61
05:55:49|42999.61
05:55:50|42999.61
05:55:51|43003.27
05:55:52|43002.76
05:55:54|43002.77
05:55:55|43002.76
05:55:55|43002.77
05:55:57|43002.77
05:55:58|43002.76
05:55:59|43002.76
05:56:01|43002.77
05:56:02|43002.77
05:56:03|43002.76
05:56:04|43002.2
05:56:04|43002.06
05:56:05|43002.06
05:56:07|43001.72
05:56:08|43001.64
05:56:09|43001.65
05:56:10|43001.65
05:56:12|43005.75
05:56:12|43006.94
05:56:14|43006.93
05:56:15|43007.
05:56:16|43007.
05:56:17|43007.01
05:56:18|43007.76
05:56:19|43007.75
05:56:20|43007.75
05:56:21|43007.75
05:56:22|43009.51
05:56:23|43009.99
05:56:23|43010.26
05:56:25|43010.26
05:56:26|43010.53
05:56:27|43010.52
05:56:28|43010.52
05:56:29|43010.52
05:56:30|43010.52
05:56:31|43010.53
05:56:32|43010.53
05:56:34|43012.37
05:56:35|43022.
05:56:36|43016.47
05:56:37|43016.46
05:56:38|43016.47
05:56:39|43008.75
05:56:41|43008.75
05:56:42|43008.74
05:56:43|43008.74
05:56:44|43005.35
05:56:44|43005.34
05:56:45|43005.34
05:56:46|43005.35
05:56:48|43005.35
05:56:49|43005.34
05:56:50|43005.35
05:56:51|43005.35
05:56:52|43005.35
05:56:53|43005.35
05:56:54|43005.35
05:56:55|43004.24
05:56:56|43004.25
05:56:57|43004.24
05:56:58|43004.24
05:56:59|43001.01
05:57:00|43001.01
05:57:01|43001.
05:57:02|43001.01
05:57:03|43001.01
05:57:04|43001.01
05:57:05|43001.
05:57:06|43001.
05:57:07|43001.01
05:57:08|43001.01
05:57:09|42998.76
05:57:10|42998.04
05:57:11|42998.05
05:57:12|42998.04
05:57:13|42997.6
05:57:14|42992.85
05:57:15|42992.84
05:57:17|42992.84
05:57:18|42992.84
05:57:18|42992.84
05:57:20|42991.99
05:57:21|42991.99
05:57:22|42991.99
05:57:23|42991.99
05:57:23|42992.
05:57:25|42991.99
05:57:26|42991.99
05:57:27|42991.99
05:57:28|42991.99
05:57:29|42991.99
05:57:30|42991.99
05:57:30|42992.
05:57:32|42990.13
05:57:33|42990.13
05:57:35|42989.01
05:57:35|42989.01
05:57:37|42988.81
05:57:37|42988.64
05:57:39|42988.63
05:57:40|42988.63
05:57:41|42986.99
05:57:42|42986.98
05:57:43|42986.98
05:57:43|42986.01
05:57:45|42986.
05:57:46|42986.01
05:57:47|42986.
05:57:48|42985.09
05:57:49|42985.1
05:57:51|42985.09
05:57:51|42985.09
05:57:52|42985.09
05:57:54|42985.1
05:57:55|42985.1
05:57:55|42985.09
05:57:56|42985.1
05:57:57|42985.1
05:57:58|42985.1
05:58:00|42985.53
05:58:00|42985.53
05:58:02|42985.53
05:58:03|42991.99
05:58:04|42991.99
05:58:05|42993.4
05:58:05|42993.39
05:58:07|42993.4
05:58:08|42993.39
05:58:08|42993.4
05:58:09|42993.4
05:58:10|42993.39
05:58:12|42993.39
05:58:13|42993.39
05:58:14|42990.06
05:58:15|42990.05
05:58:16|42989.
05:58:17|42989.01
05:58:18|42989.
05:58:19|42989.01
05:58:20|42989.01
05:58:21|42989.
05:58:22|42989.01
05:58:23|42989.
05:58:24|42989.01
05:58:25|42989.01
05:58:26|42992.41
05:58:27|42992.42
05:58:28|42992.42
05:58:29|42992.41
05:58:30|42992.41
05:58:31|42992.42
05:58:33|42992.42
05:58:34|42992.42
05:58:35|42992.41
05:58:36|42992.41
05:58:38|42992.41
05:58:39|42992.42
05:58:39|42992.41
05:58:41|42992.42
05:58:42|42992.42
05:58:44|42992.42
05:58:45|42992.41
05:58:46|42992.42
05:58:47|42992.41
05:58:47|42992.41
05:58:49|42992.84
05:58:50|42992.84
05:58:50|42992.85
05:58:52|42992.84
05:58:53|42993.28
05:58:54|42994.84
05:58:55|42994.85
05:58:56|42994.85
05:58:57|42994.85
05:58:58|42994.85
05:58:59|42994.85
05:59:00|42994.84
05:59:01|42994.84
05:59:03|42994.4
05:59:04|42994.39
05:59:05|42994.4
05:59:05|42991.71
05:59:06|42989.9
05:59:08|42989.89
05:59:08|42987.25
05:59:10|42987.24
05:59:11|42987.24
05:59:12|42987.24
05:59:13|42989.
05:59:14|42989.01
05:59:15|42989.
05:59:16|43000.
05:59:17|43000.
05:59:18|43000.
05:59:19|43000.
05:59:21|43000.01
05:59:22|43000.
05:59:22|43000.
05:59:23|43000.
05:59:25|43000.
05:59:25|43005.33
05:59:26|43005.34
05:59:27|43008.73
05:59:28|43008.73
05:59:29|43010.
05:59:31|43010.14
05:59:31|43011.18
05:59:32|43011.18
05:59:34|43011.19
05:59:35|43011.19
05:59:37|43012.49
05:59:38|43014.89
05:59:39|43015.35
05:59:41|43018.33
05:59:42|43018.32
05:59:43|43018.32
05:59:44|43018.33
05:59:45|43018.32
05:59:46|43018.01
05:59:47|43018.02
05:59:48|43018.01
05:59:49|43018.01
05:59:50|43018.01
05:59:51|43017.56
05:59:52|43017.54
05:59:53|43017.1
05:59:54|43016.01
05:59:55|43015.36
05:59:56|43015.35
05:59:57|43015.35
05:59:58|43012.5
05:59:59|43012.5
06:00:00|43012.5
06:00:01|43012.49
06:00:02|43012.5
06:00:03|43012.5
06:00:04|43012.5
06:00:05|43012.49
06:00:06|43012.5
06:00:07|43012.49
06:00:08|43012.5
06:00:10|43012.49
06:00:11|43012.5
06:00:12|43012.5
06:00:12|43012.49
06:00:14|43012.49
06:00:14|43012.5
06:00:15|43012.5
06:00:16|43013.
06:00:18|43013.5
06:00:19|43013.5
06:00:20|43013.49
06:00:20|43019.
06:00:21|43019.99
06:00:23|43020.
06:00:24|43021.99
06:00:25|43023.84
06:00:26|43024.24
06:00:27|43030.
06:00:27|43030.99
06:00:29|43030.99
06:00:29|43031.
06:00:31|43031.
06:00:32|43031.
06:00:33|43031.
06:00:34|43030.99
06:00:35|43034.53
06:00:36|43037.76
06:00:38|43038.33
06:00:39|43043.
06:00:40|43043.
06:00:42|43043.01
06:00:42|43039.05
06:00:43|43035.81
06:00:44|43035.82
06:00:45|43035.82
06:00:47|43035.82
06:00:48|43036.76
06:00:49|43038.65
06:00:50|43039.5
06:00:51|43039.5
06:00:52|43039.5
06:00:53|43039.5
06:00:54|43039.49
06:00:54|43039.5
06:00:56|43039.5
06:00:56|43039.5
06:00:58|43039.5
06:00:59|43032.02
06:01:00|43029.38
06:01:01|43029.38
06:01:02|43029.38
06:01:03|43029.37
06:01:04|43029.37
06:01:05|43029.38
06:01:06|43029.38
06:01:06|43029.85
06:01:08|43034.
06:01:09|43034.
06:01:10|43039.48
06:01:11|43039.49
06:01:12|43039.48
06:01:12|43039.5
06:01:14|43039.49
06:01:15|43039.5
06:01:16|43039.49
06:01:17|43040.
06:01:18|43039.99
06:01:19|43039.99
06:01:20|43040.
06:01:21|43039.99
06:01:22|43049.22
06:01:23|43046.
06:01:24|43046.
06:01:25|43044.52
06:01:26|43044.51
06:01:28|43044.51
06:01:28|43044.51
06:01:29|43044.51
06:01:30|43044.51
06:01:32|43044.52
06:01:32|43044.52
06:01:33|43044.51
06:01:34|43044.13
06:01:36|43041.03
06:01:37|43041.04
06:01:38|43041.03
06:01:40|43041.04
06:01:40|43041.04
06:01:42|43041.04
06:01:43|43041.03
06:01:44|43041.03
06:01:45|43041.03
06:01:46|43041.04
06:01:48|43041.03
06:01:48|43041.03
06:01:49|43041.03
06:01:50|43041.03
06:01:51|43039.23
06:01:53|43039.23
06:01:53|43039.24
06:01:57|43038.92
06:01:57|43038.78
06:01:58|43038.78
06:01:59|43036.31
06:02:00|43036.32
06:02:01|43036.32
06:02:02|43036.32
06:02:03|43036.31
06:02:04|43034.78
06:02:06|43033.49
06:02:07|43033.49
06:02:08|43033.48
06:02:09|43033.49
06:02:10|43033.48
06:02:11|43033.48
06:02:12|43026.91
06:02:13|43025.01
06:02:14|43020.01
06:02:16|43020.01
06:02:17|43020.01
06:02:17|43020.
06:02:18|43020.01
06:02:19|43022.01
06:02:20|43022.01
06:02:21|43022.01
06:02:22|43022.01
06:02:23|43020.01
06:02:24|43020.
06:02:25|43020.
06:02:26|43020.
06:02:28|43020.
06:02:29|43018.56
06:02:29|43013.01
06:02:30|43012.13
06:02:31|43010.
06:02:33|43006.6
06:02:33|43006.6
06:02:34|43006.61
06:02:35|43006.61
06:02:37|43006.61
06:02:39|43006.6
06:02:39|43006.61
06:02:41|43006.6
06:02:42|43006.6
06:02:44|43006.61
06:02:44|43009.71
06:02:45|43009.72
06:02:46|43007.02
06:02:47|43007.02
06:02:49|43006.61
06:02:50|43006.61
06:02:51|43006.61
06:02:52|43006.6
06:02:54|43006.61
06:02:55|43006.61
06:02:56|43006.6
06:02:57|43006.6
06:02:58|43006.61
06:02:59|43006.6
06:03:00|43006.6
06:03:01|43006.6
06:03:02|43006.61
06:03:03|43006.61
06:03:05|43006.6
06:03:05|43006.61
06:03:06|43006.61
06:03:07|43006.6
06:03:08|43000.
06:03:09|42998.
06:03:10|42998.
06:03:12|42998.01
06:03:12|42998.
06:03:14|42997.68
06:03:15|42997.68
06:03:15|42997.68
06:03:17|42997.67
06:03:18|42997.67
06:03:18|42997.67
06:03:19|42997.67
06:03:21|42993.03
06:03:22|42993.04
06:03:23|42997.1
06:03:23|42997.1
06:03:24|42997.09
06:03:26|42997.1
06:03:27|42997.09
06:03:27|42997.09
06:03:29|42997.1
06:03:30|42997.1
06:03:30|42997.1
06:03:31|42997.1
06:03:32|42997.1
06:03:34|42997.09
06:03:35|43005.14
06:03:36|43005.14
06:03:37|43005.14
06:03:38|43004.74
06:03:39|43004.74
06:03:40|43004.74
06:03:41|43004.74
06:03:43|43004.74
06:03:44|43004.74
06:03:45|43004.74
06:03:46|43004.73
06:03:47|43002.75
06:03:48|43002.75
06:03:49|43002.74
06:03:50|43002.75
06:03:51|43002.74
06:03:51|43002.74
06:03:53|42998.
06:03:54|42998.01
06:03:55|42998.
06:03:56|42998.01
06:03:57|42998.01
06:03:58|42998.
06:03:59|42998.01
06:04:01|43002.17
06:04:01|43002.18
06:04:02|43002.18
06:04:03|43002.17
06:04:04|42998.01
06:04:05|42995.21
06:04:06|42995.2
06:04:07|42995.2
06:04:08|42995.21
06:04:09|42995.2
06:04:10|42995.21
06:04:12|42995.2
06:04:13|42996.23
06:04:14|42992.54
06:04:15|42992.54
06:04:15|42992.
06:04:16|42992.01
06:04:18|42998.44
06:04:19|42998.44
06:04:20|43000.79
06:04:20|43000.79
06:04:22|43000.8
06:04:23|43000.79
06:04:24|43000.8
06:04:25|43000.79
06:04:25|43000.8
06:04:28|43000.8
06:04:28|42998.44
06:04:29|42995.21
06:04:30|42995.21
06:04:31|42995.2
06:04:33|42995.2
06:04:33|42995.21
06:04:34|42995.21
06:04:35|42995.21
06:04:37|42995.21
06:04:38|42992.58
06:04:40|42992.59
06:04:41|42992.58
06:04:42|42992.59
06:04:43|42992.58
06:04:45|42992.59
06:04:46|42992.59
06:04:47|42992.58
06:04:48|42993.74
06:04:49|42995.31
06:04:50|42995.31
06:04:52|42995.31
06:04:53|42995.3
06:04:54|43000.79
06:04:55|43000.78
06:04:57|42998.85
06:04:57|42998.84
06:04:59|42998.85
06:04:59|42997.38
06:05:00|42997.39
06:05:01|42997.39
06:05:02|42997.39
06:05:04|42997.39
06:05:05|42997.38
06:05:06|42997.39
06:05:07|42997.38
06:05:07|42997.39
06:05:08|42997.38
06:05:10|42997.38
06:05:11|42997.39
06:05:11|42997.39
06:05:12|42997.39
06:05:13|42997.38
06:05:14|42997.39
06:05:16|42997.38
06:05:16|42997.39
06:05:18|42997.38
06:05:18|42997.38
06:05:19|42997.38
06:05:21|42997.38
06:05:22|42997.39
06:05:23|42997.38
06:05:24|42997.38
06:05:25|42997.39
06:05:26|42997.38
06:05:27|42997.39
06:05:28|42997.38
06:05:29|42997.39
06:05:30|42997.39
06:05:31|42997.38
06:05:32|42997.39
06:05:33|42997.39
06:05:34|42997.39
06:05:35|42997.79
06:05:36|42997.79
06:05:37|42998.
06:05:38|42998.05
06:05:39|42998.05
06:05:41|42998.06
06:05:42|42998.06
06:05:44|42998.05
06:05:44|42998.06
06:05:45|42998.06
06:05:47|42994.14
06:05:48|42990.29
06:05:49|42990.3
06:05:51|42990.29
06:05:51|42990.29
06:05:53|42986.64
06:05:53|42986.64
06:05:54|42986.64
06:05:55|42984.87
06:05:56|42984.87
06:05:58|42984.87
06:05:58|42984.87
06:06:00|42984.86
06:06:01|42994.13
06:06:01|42994.12
06:06:03|42994.12
06:06:04|42994.12
06:06:05|42994.13
06:06:06|42994.12
06:06:07|42994.12
06:06:08|42994.12
06:06:09|42994.13
06:06:10|42994.12
06:06:11|42994.13
06:06:12|42994.13
06:06:13|42996.58
06:06:14|42996.58
06:06:15|42996.99
06:06:16|43004.74
06:06:17|43006.59
06:06:18|43006.59
06:06:19|43006.59
06:06:20|43006.6
06:06:21|43006.59
06:06:23|43006.6
06:06:23|43009.71
06:06:24|43009.7
06:06:25|43009.74
06:06:26|43009.99
06:06:27|43019.85
06:06:28|43022.
06:06:29|43022.77
06:06:30|43022.76
06:06:31|43022.76
06:06:32|43022.76
06:06:33|43022.76
06:06:34|43022.76
06:06:35|43022.35
06:06:36|43022.35
06:06:37|43022.36
06:06:38|43021.99
06:06:39|43016.01
06:06:41|43016.
06:06:42|43016.
06:06:43|43015.7
06:06:44|43015.69
06:06:45|43015.7
06:06:47|43015.7
06:06:48|43016.52
06:06:48|43016.51
06:06:49|43017.48
06:06:51|43017.48
06:06:53|43019.
06:06:53|43018.99
06:06:54|43018.99
06:06:56|43019.
06:06:57|43019.5
06:06:58|43019.52
06:06:59|43021.29
06:06:59|43021.29
06:07:00|43021.29
06:07:02|43021.59
06:07:02|43021.59
06:07:03|43022.35
06:07:04|43022.35
06:07:06|43022.47
06:07:06|43022.47
06:07:07|43022.48
06:07:09|43022.48
06:07:10|43022.47
06:07:11|43022.48
06:07:12|43022.48
06:07:13|43022.47
06:07:13|43022.47
06:07:15|43023.3
06:07:16|43025.
06:07:17|43026.38
06:07:18|43031.3
06:07:19|43031.3
06:07:20|43031.82
06:07:21|43032.25
06:07:22|43033.15
06:07:23|43033.16
06:07:24|43033.16
06:07:25|43033.15
06:07:26|43033.51
06:07:27|43033.52
06:07:28|43033.51
06:07:29|43033.52
06:07:30|43035.
06:07:31|43035.
06:07:32|43035.
06:07:33|43039.98
06:07:34|43039.98
06:07:35|43039.99
06:07:36|43039.99
06:07:36|43039.98
06:07:38|43039.99
06:07:39|43039.99
06:07:39|43039.99
06:07:40|43039.98
06:07:42|43039.98
06:07:43|43039.98
06:07:44|43039.98
06:07:45|43039.99
06:07:47|43041.04
06:07:47|43042.94
06:07:48|43042.94
06:07:49|43042.94
06:07:50|43042.95
06:07:52|43042.95
06:07:53|43043.
06:07:55|43042.99
06:07:55|43043.
06:07:56|43043.08
06:07:58|43043.08
06:07:58|43043.08
06:07:59|43043.07
06:08:00|43043.07
06:08:01|43043.08
06:08:02|43043.08
06:08:04|43043.08
06:08:05|43043.07
06:08:05|43043.07
06:08:06|43043.08
06:08:08|43043.07
06:08:09|43043.07
06:08:10|43043.94
06:08:11|43043.09
06:08:12|43043.08
06:08:14|43043.08
06:08:14|43033.16
06:08:15|43033.15
06:08:16|43032.75
06:08:17|43032.73
06:08:19|43031.9
06:08:19|43031.28
06:08:20|43031.28
06:08:22|43031.27
06:08:22|43031.28
06:08:24|43031.27
06:08:25|43031.27
06:08:26|43031.28
06:08:27|43031.28
06:08:28|43031.27
06:08:29|43031.27
06:08:30|43031.28
06:08:31|43031.27
06:08:32|43030.87
06:08:33|43030.87
06:08:35|43030.86
06:08:35|43030.86
06:08:36|43030.86
06:08:37|43030.87
06:08:38|43030.87
06:08:40|43030.86
06:08:40|43030.86
06:08:41|43030.86
06:08:43|43030.86
06:08:44|43030.86
06:08:45|43030.86
06:08:47|43030.87
06:08:47|43030.86
06:08:48|43030.86
06:08:49|43030.86
06:08:51|43030.86
06:08:51|43030.87
06:08:53|43030.87
06:08:54|43030.86
06:08:55|43030.87
06:08:56|43030.86
06:08:57|43030.87
06:08:58|43030.87
06:08:59|43030.87
06:09:00|43031.28
06:09:02|43031.27
06:09:02|43031.28
06:09:03|43031.27
06:09:04|43031.27
06:09:05|43031.28
06:09:06|43031.28
06:09:07|43031.27
06:09:09|43031.28
06:09:09|43031.27
06:09:10|43031.27
06:09:12|43031.
06:09:12|43025.9
06:09:13|43025.89
06:09:14|43022.4
06:09:15|43022.4
06:09:16|43013.
06:09:17|43015.55
06:09:19|43015.55
06:09:20|43015.56
06:09:21|43015.55
06:09:21|43015.56
06:09:23|43015.56
06:09:24|43015.56
06:09:25|43015.56
06:09:26|43015.55
06:09:26|43015.55
06:09:28|43015.56
06:09:29|43015.56
06:09:30|43015.56
06:09:31|43015.56
06:09:32|43015.56
06:09:33|43015.55
06:09:34|43015.55
06:09:35|43015.55
06:09:36|43015.55
06:09:37|43015.56
06:09:38|43013.
06:09:39|43013.01
06:09:40|43013.01
06:09:41|43013.01
06:09:42|43013.
06:09:43|43013.
06:09:45|43013.
06:09:46|43013.01
06:09:47|43013.01
06:09:48|43013.01
06:09:49|43012.59
06:09:50|43012.59
06:09:52|43012.58
06:09:52|43012.59
06:09:54|43012.58
06:09:55|43012.58
06:09:56|43012.58
06:09:57|43012.2
06:09:58|43012.03
06:09:59|43012.03
06:10:00|43012.02
06:10:01|43011.9
06:10:02|43010.88
06:10:03|43010.88
06:10:04|43009.6
06:10:05|43002.04
06:10:06|42991.33
06:10:07|42997.65
06:10:08|43004.95
06:10:10|43004.95
06:10:11|43004.94
06:10:11|43005.71
06:10:13|43004.88
06:10:14|42996.75
06:10:14|42996.34
06:10:15|42996.25
06:10:16|42996.26
06:10:17|42998.
06:10:19|42998.
06:10:20|42998.
06:10:21|42998.
06:10:21|42998.
06:10:23|43003.89
06:10:24|43004.95
06:10:25|43004.94
06:10:26|43004.94
06:10:27|43004.94
06:10:28|43004.94
06:10:29|43004.95
06:10:29|43004.94
06:10:31|43008.97
06:10:32|43008.97
06:10:33|43008.98
06:10:34|43008.97
06:10:35|43008.98
06:10:36|43008.97
06:10:38|43004.
06:10:38|43004.01
06:10:39|43004.
06:10:40|43004.
06:10:41|43003.59
06:10:43|43003.6
06:10:43|43003.59
06:10:45|43003.34
06:10:46|43002.94
06:10:47|43002.93
06:10:49|43002.94
06:10:49|43002.94
06:10:51|43003.
06:10:52|43009.01
06:10:52|43009.36
06:10:54|43012.43
06:10:55|43012.57
06:10:56|43020.
06:10:57|43020.4
06:10:58|43020.41
06:11:00|43020.41
06:11:00|43020.41
06:11:01|43020.4
06:11:02|43020.4
06:11:03|43020.41
06:11:05|43020.4
06:11:06|43021.4
06:11:06|43021.58
06:11:08|43024.5
06:11:08|43025.9
06:11:10|43025.91
06:11:11|43027.33
06:11:12|43027.32
06:11:13|43027.32
06:11:13|43027.33
06:11:15|43027.33
06:11:16|43027.33
06:11:17|43027.33
06:11:18|43027.33
06:11:19|43027.32
06:11:20|43033.69
06:11:21|43037.24
06:11:22|43037.24
06:11:23|43037.23
06:11:24|43037.24
06:11:25|43037.24
06:11:26|43037.24
06:11:27|43037.23
06:11:27|43037.24
06:11:29|43037.23
06:11:30|43030.88
06:11:31|43033.99
06:11:32|43034.
06:11:33|43036.94
06:11:35|43036.94
06:11:35|43034.24
06:11:37|43031.91
06:11:38|43031.9
06:11:39|43031.91
06:11:40|43031.9
06:11:41|43031.9
06:11:42|43031.9
06:11:43|43034.24
06:11:44|43034.24
06:11:45|43036.94
06:11:46|43036.94
06:11:47|43036.95
06:11:49|43041.01
06:11:50|43041.02
06:11:51|43042.27
06:11:52|43056.52
06:11:53|43059.99
06:11:54|43055.
06:11:55|43055.01
06:11:56|43055.01
06:11:58|43055.5
06:11:58|43058.19
06:12:00|43058.19
06:12:01|43059.99
06:12:02|43059.99
06:12:03|43059.99
06:12:04|43060.
06:12:04|43060.
06:12:06|43060.
06:12:07|43059.99
06:12:08|43060.
06:12:09|43056.58
06:12:10|43055.01
06:12:11|43055.
06:12:12|43055.
06:12:14|43054.45
06:12:14|43054.46
06:12:15|43054.45
06:12:17|43054.45
06:12:17|43054.79
06:12:18|43055.01
06:12:19|43055.01
06:12:20|43055.01
06:12:22|43055.01
06:12:22|43055.01
06:12:23|43055.01
06:12:24|43055.01
06:12:26|43055.01
06:12:26|43055.
06:12:28|43055.
06:12:29|43055.01
06:12:29|43055.
06:12:31|43055.
06:12:32|43054.45
06:12:33|43050.22
06:12:34|43050.22
06:12:35|43050.23
06:12:36|43050.23
06:12:37|43050.22
06:12:38|43050.22
06:12:39|43050.23
06:12:40|43050.22
06:12:41|43050.23
06:12:42|43050.22
06:12:43|43050.23
06:12:44|43050.23
06:12:44|43050.22
06:12:46|43050.23
06:12:48|43052.22
06:12:49|43052.22
06:12:50|43052.22
06:12:51|43052.22
06:12:53|43052.22
06:12:54|43052.23
06:12:54|43052.22
06:12:56|43052.22
06:12:57|43052.22
06:12:57|43050.23
06:13:00|43049.55
06:13:01|43049.56
06:13:02|43049.55
06:13:03|43049.56
06:13:04|43049.56
06:13:05|43049.55
06:13:06|43049.56
06:13:07|43049.55
06:13:09|43049.55
06:13:09|43049.55
06:13:11|43049.05
06:13:11|43049.06
06:13:12|43049.06
06:13:14|43048.83
06:13:15|43048.83
06:13:16|43048.84
06:13:17|43055.01
06:13:18|43055.01
06:13:19|43055.
06:13:20|43055.01
06:13:21|43055.01
06:13:21|43055.01
06:13:23|43055.
06:13:23|43055.
06:13:25|43055.
06:13:26|43055.
06:13:27|43051.35
06:13:28|43042.57
06:13:29|43041.75
06:13:30|43041.76
06:13:31|43041.76
06:13:32|43041.75
06:13:33|43041.76
06:13:34|43041.75
06:13:35|43041.75
06:13:36|43041.75
06:13:37|43042.17
06:13:38|43042.18
06:13:39|43042.17
06:13:41|43046.76
06:13:41|43046.77
06:13:43|43046.77
06:13:44|43046.77
06:13:44|43046.77
06:13:46|43046.77
06:13:47|43046.76
06:13:48|43045.2
06:13:50|43045.2
06:13:50|43045.2
06:13:52|43045.2
06:13:52|43045.2
06:13:54|43045.2
06:13:55|43045.19
06:13:56|43042.97
06:13:57|43042.97
06:13:58|43042.98
06:13:59|43042.99
06:14:01|43043.
06:14:03|43043.
06:14:03|43043.
06:14:04|43043.41
06:14:05|43044.03
06:14:06|43045.2
06:14:07|43047.56
06:14:09|43047.56
06:14:10|43051.35
06:14:11|43051.35
06:14:11|43051.35
06:14:13|43053.
06:14:13|43054.55
06:14:15|43054.99
06:14:15|43054.99
06:14:17|43055.
06:14:17|43054.99
06:14:19|43055.
06:14:19|43054.99
06:14:20|43054.3
06:14:22|43054.3
06:14:23|43054.31
06:14:24|43054.31
06:14:25|43054.3
06:14:25|43054.3
06:14:27|43054.3
06:14:28|43054.3
06:14:29|43054.31
06:14:30|43054.31
06:14:31|43054.31
06:14:32|43054.3
06:14:33|43051.63
06:14:34|43051.36
06:14:35|43050.97
06:14:36|43050.96
06:14:37|43050.97
06:14:38|43050.96
06:14:39|43050.96
06:14:40|43050.96
06:14:41|43049.75
06:14:42|43049.75
06:14:43|43045.36
06:14:44|43045.37
06:14:45|43045.37
06:14:46|43045.37
06:14:47|43045.37
06:14:48|43045.32
06:14:50|43038.32
06:14:51|43038.32
06:14:52|43040.95
06:14:53|43043.
06:14:55|43043.
06:14:55|43043.
06:14:57|43042.99
06:14:57|43042.99
06:14:58|43042.99
06:15:00|43042.99
06:15:02|43042.99
06:15:03|43043.
06:15:04|43042.99
06:15:05|43042.99
06:15:06|43042.59
06:15:07|43042.58
06:15:08|43038.6
06:15:09|43038.59
06:15:10|43038.6
06:15:11|43037.89
06:15:12|43037.89
06:15:13|43037.88
06:15:14|43036.19
06:15:15|43036.2
06:15:16|43036.19
06:15:17|43034.51
06:15:18|43034.51
06:15:20|43034.5
06:15:20|43034.33
06:15:22|43031.84
06:15:23|43031.85
06:15:24|43031.85
06:15:25|43034.5
06:15:26|43038.13
06:15:27|43048.98
06:15:27|43048.98
06:15:29|43048.98
06:15:30|43048.98
06:15:31|43048.99
06:15:31|43048.98
06:15:33|43048.98
06:15:34|43048.99
06:15:35|43048.98
06:15:36|43048.98
06:15:37|43048.98
06:15:38|43048.99
06:15:39|43048.98
06:15:40|43048.98
06:15:41|43048.98
06:15:42|43048.99
06:15:43|43048.98
06:15:44|43048.98
06:15:46|43048.98
06:15:46|43048.98
06:15:47|43048.98
06:15:49|43048.99
06:15:50|43044.99
06:15:51|43044.99
06:15:52|43044.99
06:15:53|43044.99
06:15:54|43044.99
06:15:56|43044.99
06:15:57|43044.99
06:15:57|43044.99
06:15:59|43044.98
06:16:00|43044.98
06:16:01|43044.98
06:16:02|43044.99
06:16:03|43042.99
06:16:04|43042.95
06:16:05|43047.62
06:16:06|43047.63
06:16:08|43047.63
06:16:08|43047.63
06:16:09|43047.63
06:16:10|43047.63
06:16:11|43048.98
06:16:12|43048.98
06:16:13|43048.99
06:16:14|43054.08
06:16:15|43054.08
06:16:16|43054.09
06:16:17|43054.08
06:16:18|43054.09
06:16:20|43054.09
06:16:20|43054.08
06:16:21|43054.94
06:16:22|43055.
06:16:23|43054.99
06:16:25|43055.01
06:16:26|43066.73
06:16:27|43066.74
06:16:27|43067.27
06:16:29|43073.85
06:16:30|43067.59
06:16:31|43067.58
06:16:32|43067.59
06:16:33|43067.58
06:16:34|43067.58
06:16:35|43067.58
06:16:36|43067.59
06:16:37|43067.59
06:16:38|43067.58
06:16:40|43062.09
06:16:41|43062.09
06:16:41|43062.1
06:16:42|43062.1
06:16:43|43066.73
06:16:44|43066.74
06:16:45|43066.73
06:16:47|43066.73
06:16:47|43066.73
06:16:48|43064.5
06:16:49|43064.01
06:16:51|43064.
06:16:52|43064.
06:16:54|43064.
06:16:55|43064.01
06:16:56|43064.
06:16:57|43064.01
06:16:58|43064.
06:16:59|43064.
06:17:00|43064.01
06:17:01|43062.01
06:17:03|43060.57
06:17:04|43060.56
06:17:05|43060.56
06:17:06|43059.28
06:17:07|43058.
06:17:08|43058.01
06:17:10|43056.76
06:17:11|43056.76
06:17:12|43056.76
06:17:12|43056.75
06:17:14|43056.74
06:17:15|43059.93
06:17:16|43063.2
06:17:17|43063.48
06:17:18|43065.47
06:17:19|43066.72
06:17:20|43066.72
06:17:21|43066.72
06:17:22|43066.72
06:17:23|43066.73
06:17:24|43066.72
06:17:25|43066.73
06:17:26|43066.73
06:17:27|43066.72
06:17:28|43066.72
06:17:29|43066.72
06:17:30|43067.57
06:17:31|43073.
06:17:32|43077.64
06:17:33|43077.64
06:17:34|43074.21
06:17:35|43074.21
06:17:36|43077.35
06:17:37|43077.36
06:17:38|43079.
06:17:39|43079.
06:17:41|43076.
06:17:41|43079.
06:17:42|43082.
06:17:43|43083.
06:17:44|43083.98
06:17:45|43086.16
06:17:46|43086.85
06:17:47|43089.
06:17:48|43088.99
06:17:49|43088.04
06:17:50|43088.04
06:17:51|43081.59
06:17:53|43081.58
06:17:54|43087.65
06:17:56|43088.
06:17:56|43087.99
06:17:57|43087.99
06:17:59|43089.83
06:18:00|43089.82
06:18:01|43089.83
06:18:02|43089.82
06:18:03|43089.83
06:18:04|43089.82
06:18:05|43089.82
06:18:06|43089.82
06:18:07|43092.02
06:18:08|43093.56
06:18:09|43094.87
06:18:10|43100.
06:18:11|43099.99
06:18:12|43100.
06:18:13|43100.
06:18:15|43095.01
06:18:16|43095.
06:18:16|43095.
06:18:17|43095.01
06:18:19|43095.
06:18:20|43096.66
06:18:21|43097.
06:18:22|43097.
06:18:23|43096.99
06:18:24|43097.
06:18:25|43096.99
06:18:26|43097.
06:18:27|43096.99
06:18:28|43099.99
06:18:29|43100.
06:18:30|43108.47
06:18:31|43108.49
06:18:32|43104.81
06:18:33|43101.59
06:18:34|43101.59
06:18:35|43101.59
06:18:36|43101.59
06:18:37|43101.6
06:18:38|43102.98
06:18:39|43102.98
06:18:40|43106.
06:18:41|43106.
06:18:42|43105.99
06:18:43|43092.97
06:18:44|43092.97
06:18:45|43095.67
06:18:47|43097.
06:18:47|43098.65
06:18:48|43098.64
06:18:49|43099.99
06:18:50|43102.
06:18:51|43106.
06:18:53|43106.03
06:18:54|43106.02
06:18:55|43106.02
06:18:56|43106.03
06:18:57|43106.03
06:18:59|43106.03
06:19:00|43106.02
06:19:01|43106.03
06:19:02|43103.
06:19:03|43100.01
06:19:04|43099.28
06:19:05|43095.24
06:19:06|43095.23
06:19:07|43095.23
06:19:08|43095.23
06:19:10|43094.67
06:19:10|43090.08
06:19:12|43090.99
06:19:13|43091.46
06:19:14|43092.7
06:19:15|43092.69
06:19:16|43094.58
06:19:17|43094.57
06:19:18|43094.57
06:19:19|43094.57
06:19:20|43094.57
06:19:21|43099.27
06:19:22|43099.99
06:19:23|43100.
06:19:24|43099.99
06:19:25|43100.
06:19:26|43100.
06:19:27|43100.
06:19:28|43100.
06:19:29|43099.99
06:19:30|43121.43
06:19:31|43131.31
06:19:32|43128.87
06:19:33|43119.71
06:19:34|43119.71
06:19:35|43119.71
06:19:36|43119.71
06:19:37|43119.71
06:19:38|43119.72
06:19:39|43119.71
06:19:40|43119.72
06:19:42|43119.72
06:19:42|43119.72
06:19:43|43119.72
06:19:44|43119.71
06:19:45|43119.71
06:19:46|43119.71
06:19:47|43119.72
06:19:48|43119.71
06:19:49|43121.97
06:19:50|43121.98
06:19:51|43114.89
06:19:53|43114.89
06:19:54|43118.
06:19:55|43119.7
06:19:57|43119.71
06:19:57|43119.71
06:19:59|43119.71
06:20:00|43119.7
06:20:01|43119.7
06:20:02|43119.7
06:20:04|43125.83
06:20:04|43125.82
06:20:05|43125.83
06:20:06|43125.83
06:20:07|43125.83
06:20:08|43125.82
06:20:10|43119.72
06:20:10|43119.72
06:20:12|43119.72
06:20:13|43119.71
06:20:13|43113.36
06:20:15|43113.36
06:20:16|43150.
06:20:17|43146.78
06:20:18|43135.41
06:20:19|43131.68
06:20:20|43130.21
06:20:21|43129.95
06:20:22|43129.95
06:20:23|43159.71
06:20:24|43154.03
06:20:25|43150.58
06:20:26|43148.98
06:20:27|43148.99
06:20:28|43148.99
06:20:29|43143.91
06:20:31|43140.47
06:20:31|43140.48
06:20:32|43140.47
06:20:33|43140.47
06:20:34|43140.48
06:20:35|43140.48
06:20:36|43140.48
06:20:37|43157.68
06:20:38|43154.99
06:20:39|43146.62
06:20:40|43146.62
06:20:41|43146.62
06:20:42|43146.61
06:20:43|43146.61
06:20:44|43153.28
06:20:45|43153.28
06:20:47|43153.28
06:20:47|43153.28
06:20:48|43153.28
06:20:49|43153.28
06:20:51|43153.29
06:20:52|43153.29
06:20:53|43153.29
06:20:54|43153.28
06:20:56|43153.29
06:20:57|43153.28
06:20:58|43153.28
06:20:59|43153.28
06:21:00|43154.61
06:21:01|43140.79
06:21:02|43140.79
06:21:03|43140.78
06:21:05|43140.79
06:21:05|43141.37
06:21:06|43141.38
06:21:07|43142.94
06:21:09|43142.93
06:21:10|43142.93
06:21:11|43142.93
06:21:12|43143.93
06:21:13|43144.86
06:21:15|43144.87
06:21:15|43144.87
06:21:16|43144.86
06:21:17|43144.86
06:21:18|43144.86
06:21:20|43148.45
06:21:21|43148.45
06:21:22|43148.45
06:21:23|43148.44
06:21:24|43148.
06:21:25|43147.33
06:21:26|43147.33
06:21:27|43147.33
06:21:28|43147.33
06:21:29|43145.02
06:21:30|43145.01
06:21:31|43145.02
06:21:32|43142.49
06:21:33|43142.49
06:21:34|43142.49
06:21:35|43142.48
06:21:36|43142.49
06:21:37|43142.48
06:21:38|43142.49
06:21:39|43153.
06:21:40|43153.
06:21:41|43152.99
06:21:42|43152.99
06:21:43|43153.
06:21:44|43153.27
06:21:45|43154.08
06:21:46|43154.08
06:21:47|43154.08
06:21:48|43154.09
06:21:49|43154.08
06:21:50|43154.09
06:21:51|43154.09
06:21:52|43154.09
06:21:53|43154.08
06:21:54|43154.09
06:21:55|43154.09
06:21:57|43154.09
06:21:57|43154.09
06:21:59|43154.08
06:22:00|43154.09
06:22:00|43154.08
06:22:02|43154.08
06:22:03|43154.08
06:22:05|43154.08
06:22:06|43154.09
06:22:07|43154.08
06:22:08|43154.08
06:22:09|43151.01
06:22:11|43151.01
06:22:11|43145.41
06:22:12|43140.
06:22:13|43140.
06:22:14|43140.01
06:22:15|43140.01
06:22:16|43140.01
06:22:17|43142.01
06:22:18|43143.33
06:22:20|43143.33
06:22:20|43143.32
06:22:22|43142.05
06:22:22|43142.05
06:22:23|43142.06
06:22:25|43142.05
06:22:26|43142.05
06:22:27|43142.05
06:22:27|43142.05
06:22:29|43142.05
06:22:30|43141.99
06:22:31|43140.01
06:22:32|43130.22
06:22:33|43130.21
06:22:34|43130.21
06:22:35|43130.21
06:22:36|43130.21
06:22:37|43130.22
06:22:38|43130.21
06:22:39|43130.22
06:22:40|43130.21
06:22:41|43130.22
06:22:42|43130.22
06:22:43|43130.22
06:22:44|43130.21
06:22:45|43130.22
06:22:46|43130.22
06:22:47|43130.21
06:22:48|43130.21
06:22:49|43120.
06:22:50|43119.6
06:22:51|43119.6
06:22:52|43119.6
06:22:53|43119.14
06:22:54|43114.38
06:22:55|43108.8
06:22:57|43115.31
06:22:58|43119.14
06:22:59|43121.
06:23:00|43123.99
06:23:01|43128.45
06:23:02|43128.45
06:23:03|43128.45
06:23:04|43128.46
06:23:05|43140.7
06:23:06|43140.7
06:23:08|43140.7
06:23:09|43140.7
06:23:10|43138.62
06:23:11|43137.46
06:23:11|43134.24
06:23:12|43134.24
06:23:14|43134.24
06:23:15|43134.03
06:23:16|43130.21
06:23:17|43127.35
06:23:19|43127.35
06:23:20|43127.35
06:23:21|43127.35
06:23:22|43125.62
06:23:23|43125.61
06:23:24|43124.09
06:23:25|43117.3
06:23:26|43116.57
06:23:27|43116.13
06:23:28|43116.14
06:23:29|43116.13
06:23:30|43116.14
06:23:31|43114.31
06:23:32|43114.32
06:23:33|43114.32
06:23:34|43114.31
06:23:35|43114.32
06:23:36|43116.14
06:23:37|43116.14
06:23:38|43116.13
06:23:39|43116.14
06:23:40|43116.13
06:23:41|43117.13
06:23:42|43117.86
06:23:43|43119.71
06:23:44|43123.44
06:23:45|43124.
06:23:46|43124.53
06:23:47|43124.54
06:23:48|43124.53
06:23:49|43124.53
06:23:50|43124.53
06:23:51|43124.53
06:23:53|43124.53
06:23:53|43118.44
06:23:54|43118.44
06:23:55|43119.88
06:23:57|43119.88
06:23:59|43119.87
06:23:59|43119.88
06:24:00|43118.43
06:24:02|43126.34
06:24:03|43126.91
06:24:04|43126.9
06:24:05|43126.91
06:24:07|43126.9
06:24:07|43126.9
06:24:08|43126.91
06:24:09|43126.91
06:24:10|43126.9
06:24:11|43126.91
06:24:13|43126.9
06:24:15|43126.9
06:24:15|43134.02
06:24:16|43137.84
06:24:17|43137.84
06:24:19|43137.84
06:24:19|43137.83
06:24:21|43137.81
06:24:21|43137.79
06:24:23|43137.78
06:24:24|43137.78
06:24:25|43139.31
06:24:26|43139.31
06:24:27|43139.3
06:24:28|43133.01
06:24:29|43129.07
06:24:30|43129.07
06:24:31|43135.09
06:24:32|43135.1
06:24:33|43135.1
06:24:34|43139.31
06:24:35|43139.3
06:24:36|43139.3
06:24:37|43139.31
06:24:38|43140.
06:24:42|43142.88
06:24:43|43142.89
06:24:44|43142.88
06:24:45|43147.39
06:24:46|43147.39
06:24:47|43147.38
06:24:48|43147.39
06:24:49|43147.38
06:24:50|43147.38
06:24:51|43147.39
06:24:52|43147.38
06:24:53|43153.36
06:24:54|43153.35
06:24:55|43151.45
06:24:56|43151.46
06:24:57|43151.01
06:24:58|43151.
06:25:00|43150.56
06:25:00|43149.43
06:25:02|43149.42
06:25:03|43148.95
06:25:03|43148.95
06:25:05|43148.94
06:25:05|43148.45
06:25:07|43148.45
06:25:07|43145.
06:25:09|43142.79
06:25:09|43142.78
06:25:11|43142.79
06:25:13|43142.79
06:25:14|43144.99
06:25:14|43145.
06:25:16|43145.
06:25:17|43145.01
06:25:18|43141.83
06:25:19|43141.83
06:25:20|43141.84
06:25:20|43141.83
06:25:21|43141.84
06:25:22|43141.84
06:25:23|43141.83
06:25:24|43141.84
06:25:25|43141.83
06:25:26|43141.83
06:25:27|43141.83
06:25:29|43141.83
06:25:29|43141.37
06:25:30|43140.7
06:25:31|43140.69
06:25:33|43140.7
06:25:34|43140.7
06:25:35|43140.7
06:25:35|43140.7
06:25:37|43140.69
06:25:37|43140.69
06:25:39|43140.7
06:25:40|43140.7
06:25:41|43140.7
06:25:42|43140.69
06:25:43|43140.69
06:25:44|43140.7
06:25:45|43139.32
06:25:46|43128.04
06:25:47|43128.03
06:25:48|43128.03
06:25:49|43128.04
06:25:50|43128.04
06:25:51|43128.04
06:25:52|43128.03
06:25:53|43128.04
06:25:54|43128.04
06:25:54|43128.03
06:25:55|43128.04
06:25:56|43128.03
06:25:58|43128.03
06:25:59|43128.04
06:26:00|43128.04
06:26:02|43130.
06:26:03|43130.
06:26:03|43130.
06:26:05|43129.99
06:26:06|43130.
06:26:07|43128.57
06:26:08|43128.56
06:26:09|43128.56
06:26:10|43128.57
06:26:12|43128.56
06:26:12|43128.57
06:26:13|43128.56
06:26:14|43128.04
06:26:16|43124.71
06:26:17|43116.13
06:26:18|43115.58
06:26:19|43115.57
06:26:20|43115.58
06:26:20|43115.58
06:26:22|43115.58
06:26:23|43115.57
06:26:24|43115.58
06:26:25|43115.58
06:26:26|43115.58
06:26:27|43115.57
06:26:28|43115.58
06:26:29|43115.58
06:26:30|43115.58
06:26:31|43115.58
06:26:32|43115.58
06:26:33|43115.58
06:26:34|43115.57
06:26:35|43115.58
06:26:36|43119.55
06:26:37|43124.
06:26:38|43123.99
06:26:39|43124.
06:26:40|43123.99
06:26:41|43120.42
06:26:42|43122.67
06:26:44|43122.68
06:26:44|43123.99
06:26:45|43123.98
06:26:46|43123.99
06:26:47|43123.98
06:26:49|43122.68
06:26:50|43119.32
06:26:51|43119.32
06:26:52|43119.33
06:26:52|43119.33
06:26:54|43119.33
06:26:55|43119.33
06:26:56|43119.33
06:26:57|43119.33
06:26:58|43119.33
06:26:59|43119.33
06:27:00|43119.33
06:27:02|43119.57
06:27:03|43119.57
06:27:03|43119.57
06:27:04|43125.83
06:27:06|43126.55
06:27:06|43126.56
06:27:08|43128.56
06:27:10|43128.57
06:27:10|43128.57
06:27:12|43134.33
06:27:13|43134.33
06:27:14|43135.18
06:27:15|43135.18
06:27:16|43135.18
06:27:17|43135.18
06:27:18|43135.19
06:27:20|43135.19
06:27:21|43137.63
06:27:23|43137.63
06:27:23|43137.63
06:27:24|43138.81
06:27:25|43140.
06:27:26|43141.82
06:27:27|43141.82
06:27:28|43144.13
06:27:30|43144.14
06:27:30|43144.42
06:27:31|43145.
06:27:32|43145.
06:27:33|43144.99
06:27:34|43148.98
06:27:35|43154.08
06:27:37|43154.09
06:27:37|43154.08
06:27:39|43154.08
06:27:40|43154.09
06:27:40|43154.09
06:27:42|43154.08
06:27:43|43148.98
06:27:44|43148.98
06:27:45|43148.99
06:27:46|43151.
06:27:47|43154.08
06:27:47|43208.76
06:27:49|43214.77
06:27:50|43202.49
06:27:51|43198.67
06:27:52|43211.82
06:27:53|43215.23
06:27:54|43228.64
06:27:55|43229.83
06:27:55|43238.
06:27:56|43238.
06:27:58|43238.
06:27:59|43238.01
06:28:00|43228.97
06:28:01|43271.7
06:28:02|43257.16
06:28:03|43285.22
06:28:04|43297.98
06:28:05|43286.36
06:28:06|43287.75
06:28:07|43296.07
06:28:09|43329.1
06:28:09|43348.68
06:28:11|43332.33
06:28:12|43341.56
06:28:13|43344.87
06:28:14|43373.54
06:28:14|43390.
06:28:16|43389.98
06:28:17|43370.4
06:28:18|43371.99
06:28:19|43378.17
06:28:20|43416.51
06:28:21|43442.32
06:28:22|43463.09
06:28:23|43471.91
06:28:25|43439.27
06:28:25|43423.72
06:28:26|43399.29
06:28:27|43391.93
06:28:28|43369.31
06:28:29|43391.76
06:28:30|43405.68
06:28:31|43389.64
06:28:32|43351.81
06:28:34|43357.57
06:28:34|43364.7
06:28:35|43345.67
06:28:36|43330.37
06:28:38|43343.58
06:28:39|43343.58
06:28:39|43350.11
06:28:41|43357.55
06:28:42|43345.66
06:28:43|43333.05
06:28:44|43321.27
06:28:45|43342.08
06:28:46|43332.3
06:28:47|43335.02
06:28:48|43342.51
06:28:49|43342.52
06:28:50|43348.99
06:28:51|43348.99
06:28:52|43349.
06:28:53|43371.5
06:28:54|43375.87
06:28:55|43373.17
06:28:56|43370.32
06:28:58|43378.41
06:28:58|43378.41
06:29:00|43376.68
06:29:00|43363.17
06:29:02|43352.01
06:29:03|43342.53
06:29:04|43328.9
06:29:06|43288.99
06:29:07|43295.91
06:29:08|43295.91
06:29:09|43275.42
06:29:10|43273.44
06:29:11|43259.32
06:29:12|43243.94
06:29:13|43265.35
06:29:14|43261.48
06:29:15|43269.87
06:29:16|43256.71
06:29:17|43233.29
06:29:18|43236.05
06:29:19|43228.08
06:29:20|43211.78
06:29:21|43220.07
06:29:22|43218.87
06:29:23|43225.04
06:29:24|43210.24
06:29:25|43258.21
06:29:26|43222.05
06:29:27|43208.
06:29:28|43213.45
06:29:29|43203.98
06:29:30|43202.01
06:29:31|43199.99
06:29:32|43186.73
06:29:33|43190.55
06:29:34|43186.73
06:29:36|43177.46
06:29:36|43173.05
06:29:37|43163.54
06:29:38|43177.56
06:29:40|43162.87
06:29:41|43155.48
06:29:41|43154.1
06:29:43|43151.25
06:29:44|43153.31
06:29:45|43151.71
06:29:45|43162.38
06:29:47|43168.99
06:29:47|43173.08
06:29:49|43182.26
06:29:49|43207.99
06:29:51|43207.99
06:29:52|43214.
06:29:53|43205.63
06:29:54|43214.06
06:29:55|43214.06
06:29:56|43211.01
06:29:57|43211.01
06:29:58|43211.02
06:29:59|43204.33
06:30:00|43205.
06:30:02|43210.96
06:30:03|43219.36
06:30:04|43234.59
06:30:04|43229.56
06:30:06|43220.46
06:30:07|43225.42
06:30:08|43235.65
06:30:10|43238.
06:30:11|43245.28
06:30:11|43247.57
06:30:12|43253.87
06:30:13|43260.19
06:30:14|43262.58
06:30:15|43261.48
06:30:16|43250.01
06:30:17|43261.46
06:30:18|43257.99
06:30:19|43257.42
06:30:20|43257.43
06:30:21|43257.43
06:30:22|43253.67
06:30:23|43247.57
06:30:24|43247.58
06:30:26|43250.58
06:30:27|43254.05
06:30:28|43254.06
06:30:29|43254.06
06:30:30|43254.06
06:30:31|43250.01
06:30:32|43247.57
06:30:33|43252.99
06:30:34|43254.47
06:30:35|43254.48
06:30:36|43255.69
06:30:37|43255.68
06:30:38|43255.68
06:30:39|43254.48
06:30:40|43254.48
06:30:41|43254.48
06:30:42|43254.48
06:30:43|43254.48
06:30:44|43252.
06:30:45|43249.58
06:30:46|43249.57
06:30:47|43241.01
06:30:48|43241.01
06:30:49|43241.51
06:30:50|43241.51
06:30:51|43241.51
06:30:52|43241.51
06:30:53|43232.03
06:30:54|43257.42
06:30:55|43257.43
06:30:56|43257.42
06:30:58|43264.99
06:30:58|43265.
06:30:59|43264.99
06:31:00|43264.99
06:31:01|43264.99
06:31:03|43264.99
06:31:03|43264.99
06:31:05|43256.34
06:31:06|43256.35
06:31:08|43261.07
06:31:09|43261.06
06:31:10|43263.76
06:31:11|43263.76
06:31:12|43263.76
06:31:14|43263.77
06:31:15|43263.77
06:31:15|43263.76
06:31:17|43263.76
06:31:18|43263.76
06:31:19|43263.77
06:31:19|43263.77
06:31:21|43261.04
06:31:22|43261.05
06:31:23|43261.05
06:31:25|43261.04
06:31:26|43261.05
06:31:26|43261.04
06:31:27|43267.07
06:31:28|43267.14
06:31:30|43272.63
06:31:31|43279.99
06:31:32|43281.74
06:31:33|43285.39
06:31:33|43293.27
06:31:34|43299.31
06:31:36|43297.49
06:31:37|43292.82
06:31:37|43285.07
06:31:38|43285.07
06:31:39|43285.08
06:31:40|43285.08
06:31:42|43285.08
06:31:43|43285.08
06:31:43|43288.99
06:31:44|43288.99
06:31:46|43298.56
06:31:47|43295.
06:31:48|43295.01
06:31:49|43310.15
06:31:50|43310.16
06:31:51|43312.8
06:31:52|43317.24
06:31:53|43322.59
06:31:54|43322.59
06:31:55|43313.
06:31:56|43312.8
06:31:57|43277.13
06:31:58|43291.45
06:31:59|43286.46
06:32:00|43275.62
06:32:01|43275.62
06:32:02|43275.61
06:32:03|43275.62
06:32:04|43275.61
06:32:05|43285.08
06:32:07|43275.59
06:32:08|43278.66
06:32:09|43279.12
06:32:10|43282.63
06:32:11|43278.35
06:32:12|43278.35
06:32:13|43276.24
06:32:14|43270.
06:32:15|43266.84
06:32:16|43266.2
06:32:17|43266.2
06:32:18|43266.2
06:32:19|43266.21
06:32:20|43266.21
06:32:21|43275.59
06:32:23|43270.99
06:32:23|43270.44
06:32:25|43258.49
06:32:27|43264.99
06:32:27|43264.99
06:32:28|43264.99
06:32:29|43261.09
06:32:30|43258.48
06:32:31|43257.7
06:32:32|43250.98
06:32:33|43250.97
06:32:34|43250.98
06:32:35|43251.61
06:32:36|43251.6
06:32:37|43251.6
06:32:38|43247.01
06:32:39|43243.1
06:32:41|43238.79
06:32:41|43228.23
06:32:42|43232.01
06:32:43|43232.
06:32:44|43238.47
06:32:45|43230.54
06:32:46|43230.36
06:32:47|43223.36
06:32:48|43223.37
06:32:49|43228.99
06:32:50|43236.8
06:32:51|43234.42
06:32:52|43227.43
06:32:53|43229.31
06:32:54|43223.36
06:32:55|43215.75
06:32:57|43204.11
06:32:58|43208.9
06:32:59|43214.99
06:32:59|43210.99
06:33:00|43210.99
06:33:02|43202.01
06:33:03|43208.75
06:33:04|43208.76
06:33:04|43208.75
06:33:05|43208.76
06:33:07|43208.76
06:33:08|43208.75
06:33:09|43205.82
06:33:11|43201.01
06:33:12|43200.01
06:33:13|43187.22
06:33:14|43187.21
06:33:15|43190.
06:33:16|43191.89
06:33:17|43186.23
06:33:18|43178.94
06:33:19|43174.82
06:33:20|43168.83
06:33:21|43166.01
06:33:22|43179.77
06:33:24|43178.02
06:33:24|43178.01
06:33:26|43174.13
06:33:27|43165.53
06:33:27|43157.35
06:33:28|43162.99
06:33:30|43162.99
06:33:31|43157.01
06:33:32|43154.39
06:33:33|43144.46
06:33:33|43144.47
06:33:35|43147.64
06:33:36|43154.
06:33:37|43154.
06:33:38|43154.
06:33:39|43154.
06:33:40|43144.46
06:33:41|43134.14
06:33:42|43134.14
06:33:43|43124.55
06:33:44|43124.55
06:33:45|43132.6
06:33:46|43125.49
06:33:47|43125.49
06:33:48|43143.24
06:33:49|43141.39
06:33:50|43133.
06:33:52|43124.71
06:33:52|43133.
06:33:53|43136.62
06:33:54|43138.42
06:33:56|43142.
06:33:57|43133.
06:33:57|43131.56
06:33:58|43130.
06:34:00|43130.
06:34:00|43127.01
06:34:02|43127.
06:34:03|43132.87
06:34:04|43125.05
06:34:05|43125.06
06:34:07|43128.17
06:34:08|43128.16
06:34:09|43128.17
06:34:11|43128.16
06:34:12|43128.17
06:34:13|43127.
06:34:14|43125.05
06:34:15|43120.
06:34:17|43117.12
06:34:17|43117.12
06:34:19|43117.78
06:34:20|43093.95
06:34:20|43087.45
06:34:22|43078.03
06:34:23|43085.9
06:34:24|43083.13
06:34:25|43080.68
06:34:26|43084.99
06:34:27|43083.13
06:34:28|43083.12
06:34:30|43083.12
06:34:30|43079.86
06:34:31|43078.67
06:34:32|43078.67
06:34:33|43075.28
06:34:34|43071.92
06:34:35|43071.55
06:34:36|43075.19
06:34:37|43070.81
06:34:38|43067.21
06:34:40|43064.89
06:34:41|43013.55
06:34:42|43007.39
06:34:43|43032.75
06:34:43|43037.37
06:34:44|43030.44
06:34:46|43026.71
06:34:47|43024.66
06:34:47|43030.04
06:34:48|43030.04
06:34:49|43030.04
06:34:51|43025.27
06:34:51|43044.46
06:34:52|43036.32
06:34:54|43030.04
06:34:55|43065.65
06:34:56|43059.14
06:34:57|43057.34
06:34:58|43057.35
06:34:59|43061.9
06:35:00|43061.38
06:35:01|43061.37
06:35:02|43051.22
06:35:03|43043.01
06:35:04|43009.54
06:35:05|43008.37
06:35:06|43005.52
06:35:08|42992.
06:35:09|42995.34
06:35:10|42990.52
06:35:11|42993.29
06:35:12|43018.99
06:35:13|43012.54
06:35:14|43007.12
06:35:15|43021.57
06:35:16|43023.12
06:35:18|43022.
06:35:19|43011.54
06:35:20|43011.53
06:35:21|43010.86
06:35:22|43015.46
06:35:24|43021.91
06:35:24|43021.91
06:35:25|43036.06
06:35:26|43028.23
06:35:27|43034.13
06:35:29|43036.67
06:35:30|43051.15
06:35:30|43053.94
06:35:32|43067.98
06:35:33|43067.98
06:35:34|43067.98
06:35:35|43067.98
06:35:36|43067.98
06:35:37|43067.99
06:35:38|43078.96
06:35:40|43074.
06:35:40|43081.7
06:35:41|43072.22
06:35:42|43071.05
06:35:43|43078.68
06:35:44|43081.7
06:35:45|43081.7
06:35:46|43072.5
06:35:47|43067.
06:35:48|43067.01
06:35:49|43073.03
06:35:50|43073.02
06:35:51|43073.03
06:35:53|43072.21
06:35:53|43072.21
06:35:55|43070.06
06:35:57|43078.66
06:35:58|43074.8
06:35:58|43074.8
06:35:59|43074.8
06:36:01|43067.
06:36:01|43076.35
06:36:02|43079.11
06:36:03|43079.11
06:36:04|43086.72
06:36:05|43091.89
06:36:06|43093.99
06:36:07|43096.99
06:36:08|43099.32
06:36:10|43097.1
06:36:11|43095.83
06:36:12|43082.01
06:36:13|43082.01
06:36:15|43082.
06:36:16|43082.01
06:36:17|43082.01
06:36:18|43082.01
06:36:19|43082.01
06:36:19|43082.01
06:36:21|43083.36
06:36:22|43083.36
06:36:23|43083.79
06:36:24|43087.99
06:36:25|43084.09
06:36:25|43084.1
06:36:27|43084.1
06:36:28|43088.99
06:36:29|43092.55
06:36:30|43094.
06:36:31|43099.
06:36:32|43106.
06:36:33|43111.99
06:36:34|43116.67
06:36:35|43116.66
06:36:36|43122.4
06:36:37|43123.68
06:36:38|43126.27
06:36:39|43126.28
06:36:40|43121.25
06:36:41|43115.65
06:36:42|43115.66
06:36:43|43116.8
06:36:44|43121.9
06:36:45|43121.9
06:36:46|43126.29
06:36:47|43137.22
06:36:48|43137.23
06:36:50|43130.01
06:36:50|43130.
06:36:51|43130.
06:36:52|43130.01
06:36:53|43130.01
06:36:54|43130.
06:36:55|43130.01
06:36:56|43132.88
06:36:57|43138.99
06:36:58|43139.99
06:36:59|43134.91
06:37:00|43130.
06:37:01|43130.01
06:37:02|43130.
06:37:03|43132.86
06:37:04|43132.87
06:37:05|43133.42
06:37:06|43135.29
06:37:07|43136.6
06:37:08|43140.
06:37:09|43139.99
06:37:11|43149.99
06:37:12|43149.99
06:37:13|43149.99
06:37:14|43149.99
06:37:15|43154.66
06:37:16|43157.37
06:37:17|43157.37
06:37:19|43158.68
06:37:20|43159.19
06:37:20|43160.64
06:37:22|43160.64
06:37:23|43160.63
06:37:24|43164.7
06:37:25|43164.71
06:37:26|43164.71
06:37:27|43169.28
06:37:28|43171.59
06:37:29|43160.81
06:37:30|43157.
06:37:31|43157.
06:37:33|43156.6
06:37:34|43156.6
06:37:34|43156.6
06:37:36|43156.6
06:37:37|43156.6
06:37:37|43155.92
06:37:40|43142.36
06:37:40|43142.36
06:37:41|43148.84
06:37:42|43148.95
06:37:43|43154.
06:37:44|43157.01
06:37:45|43157.
06:37:46|43157.01
06:37:47|43164.37
06:37:48|43165.83
06:37:50|43171.47
06:37:51|43171.48
06:37:52|43174.12
06:37:52|43180.99
06:37:53|43184.82
06:37:55|43186.99
06:37:55|43189.29
06:37:56|43185.05
06:37:58|43185.05
06:37:58|43185.04
06:37:59|43185.05
06:38:01|43171.47
06:38:02|43169.14
06:38:02|43169.13
06:38:04|43169.13
06:38:05|43169.13
06:38:06|43169.13
06:38:06|43169.13
06:38:07|43166.57
06:38:09|43166.57
06:38:10|43164.42
06:38:11|43164.42
06:38:12|43163.14
06:38:14|43162.97
06:38:15|43160.07
06:38:16|43160.07
06:38:18|43160.06
06:38:18|43160.06
06:38:20|43152.47
06:38:21|43160.
06:38:22|43159.99
06:38:22|43160.
06:38:23|43160.
06:38:25|43162.7
06:38:25|43162.7
06:38:27|43162.75
06:38:28|43168.29
06:38:29|43172.61
06:38:30|43177.82
06:38:31|43175.
06:38:32|43174.78
06:38:33|43170.09
06:38:34|43168.03
06:38:35|43168.03
06:38:36|43168.04
06:38:37|43168.03
06:38:38|43164.84
06:38:39|43164.83
06:38:41|43164.82
06:38:42|43161.58
06:38:43|43160.89
06:38:43|43160.89
06:38:44|43160.88
06:38:46|43164.59
06:38:46|43166.05
06:38:47|43168.04
06:38:49|43168.45
06:38:50|43172.2
06:38:51|43172.2
06:38:51|43172.21
06:38:53|43172.2
06:38:54|43172.21
06:38:55|43169.57
06:38:56|43169.57
06:38:57|43169.58
06:38:58|43168.04
06:39:00|43168.03
06:39:00|43168.04
06:39:01|43168.03
06:39:02|43168.04
06:39:03|43168.03
06:39:04|43165.88
06:39:06|43164.67
06:39:06|43164.68
06:39:07|43164.68
06:39:08|43164.67
06:39:09|43164.68
06:39:10|43165.61
06:39:12|43168.99
06:39:13|43174.5
06:39:13|43174.49
06:39:14|43174.99
06:39:17|43174.99
06:39:17|43174.99
06:39:18|43178.13
06:39:20|43178.13
06:39:21|43179.99
06:39:22|43179.99
06:39:24|43180.
06:39:24|43178.13
06:39:25|43178.13
06:39:26|43171.5
06:39:27|43171.5
06:39:29|43171.5
06:39:29|43168.06
06:39:31|43166.01
06:39:31|43166.02
06:39:33|43154.84
06:39:34|43162.05
06:39:35|43155.35
06:39:36|43156.43
06:39:37|43160.
06:39:38|43159.99
06:39:38|43158.56
06:39:40|43155.89
06:39:41|43157.
06:39:42|43162.04
06:39:43|43162.04
06:39:44|43158.56
06:39:45|43158.57
06:39:46|43157.65
06:39:47|43157.65
06:39:48|43157.66
06:39:49|43157.47
06:39:50|43157.47
06:39:51|43157.48
06:39:52|43155.73
06:39:53|43155.72
06:39:55|43159.39
06:39:55|43159.39
06:39:56|43159.39
06:39:57|43159.39
06:39:58|43159.4
06:39:59|43159.4
06:40:00|43155.72
06:40:01|43155.01
06:40:02|43155.
06:40:03|43155.
06:40:04|43155.01
06:40:06|43150.37
06:40:06|43150.37
06:40:08|43150.37
06:40:09|43152.21
06:40:09|43152.21
06:40:10|43153.97
06:40:12|43155.01
06:40:12|43160.
06:40:14|43159.99
06:40:15|43171.5
06:40:16|43174.
06:40:17|43179.99
06:40:18|43183.99
06:40:20|43187.68
06:40:21|43189.06
06:40:22|43190.
06:40:23|43189.99
06:40:24|43190.
06:40:25|43190.
06:40:26|43189.99
06:40:27|43189.99
06:40:28|43189.99
06:40:29|43190.
06:40:30|43189.07
06:40:31|43189.07
06:40:32|43185.38
06:40:33|43178.31
06:40:34|43166.81
06:40:35|43166.82
06:40:36|43166.81
06:40:37|43169.68
06:40:38|43177.36
06:40:39|43177.36
06:40:40|43170.42
06:40:41|43168.14
06:40:42|43166.82
06:40:43|43166.81
06:40:44|43166.71
06:40:45|43176.81
06:40:46|43178.3
06:40:47|43179.91
06:40:48|43184.41
06:40:49|43184.41
06:40:50|43184.42
06:40:51|43184.42
06:40:52|43184.41
06:40:54|43181.
06:40:54|43181.01
06:40:55|43181.
06:40:56|43181.01
06:40:58|43181.
06:40:58|43181.01
06:40:59|43181.01
06:41:01|43181.
06:41:02|43178.01
06:41:03|43176.04
06:41:04|43176.05
06:41:05|43174.1
06:41:06|43176.04
06:41:07|43176.04
06:41:09|43176.05
06:41:09|43176.04
06:41:10|43176.05
06:41:12|43173.68
06:41:13|43165.23
06:41:13|43165.22
06:41:15|43160.02
06:41:17|43160.01
06:41:18|43160.02
06:41:20|43159.65
06:41:21|43157.01
06:41:22|43157.
06:41:23|43159.68
06:41:24|43159.67
06:41:25|43159.67
06:41:26|43159.67
06:41:27|43159.67
06:41:29|43156.44
06:41:29|43156.18
06:41:30|43156.19
06:41:31|43156.19
06:41:33|43156.19
06:41:33|43156.18
06:41:35|43157.
06:41:35|43157.
06:41:37|43157.
06:41:38|43156.99
06:41:43|43155.
06:41:43|43155.
06:41:45|43155.01
06:41:46|43155.01
06:41:47|43155.01
06:41:48|43155.
06:41:49|43152.34
06:41:50|43151.77
06:41:51|43150.79
06:41:52|43150.79
06:41:53|43150.78
06:41:54|43150.78
06:41:55|43150.79
06:41:56|43150.79
06:41:57|43150.79
06:41:58|43140.01
06:41:59|43136.36
06:42:00|43136.
06:42:01|43136.01
06:42:02|43139.2
06:42:04|43143.06
06:42:04|43145.
06:42:05|43145.55
06:42:06|43145.54
06:42:07|43150.77
06:42:08|43152.33
06:42:09|43153.99
06:42:10|43156.99
06:42:11|43157.
06:42:12|43157.
06:42:14|43156.99
06:42:15|43155.37
06:42:16|43155.38
06:42:18|43155.37
06:42:18|43155.38
06:42:20|43165.99
06:42:21|43169.64
06:42:22|43169.64
06:42:23|43173.96
06:42:24|43173.96
06:42:25|43174.27
06:42:26|43174.27
06:42:27|43174.27
06:42:29|43174.27
06:42:30|43174.28
06:42:31|43174.27
06:42:32|43174.27
06:42:33|43174.27
06:42:33|43176.04
06:42:35|43180.
06:42:36|43180.
06:42:37|43189.89
06:42:38|43189.99
06:42:39|43189.99
06:42:40|43189.99
06:42:41|43195.88
06:42:42|43195.87
06:42:42|43195.88
06:42:44|43195.88
06:42:45|43195.87
06:42:46|43195.88
06:42:46|43194.79
06:42:48|43194.8
06:42:49|43192.55
06:42:50|43192.55
06:42:51|43192.54
06:42:52|43192.54
06:42:53|43194.78
06:42:54|43194.78
06:42:55|43194.79
06:42:56|43196.54
06:42:57|43196.55
06:42:58|43200.09
06:42:59|43204.32
06:43:00|43204.33
06:43:01|43204.33
06:43:02|43204.98
06:43:03|43204.98
06:43:04|43204.98
06:43:05|43204.98
06:43:06|43204.98
06:43:07|43206.89
06:43:08|43208.4
06:43:09|43210.13
06:43:10|43211.
06:43:11|43214.29
06:43:12|43214.29
06:43:13|43214.29
06:43:14|43214.3
06:43:15|43210.99
06:43:16|43211.
06:43:17|43210.99
06:43:18|43211.
06:43:20|43214.
06:43:21|43214.06
06:43:22|43214.05
06:43:23|43214.05
06:43:25|43220.
06:43:26|43225.99
06:43:27|43226.45
06:43:28|43226.5
06:43:29|43221.16
06:43:30|43220.
06:43:31|43219.36
06:43:32|43218.25
06:43:33|43214.31
06:43:35|43214.31
06:43:36|43214.3
06:43:37|43214.31
06:43:38|43214.31
06:43:39|43214.31
06:43:40|43220.48
06:43:41|43220.49
06:43:42|43225.99
06:43:43|43226.
06:43:44|43225.99
06:43:45|43225.99
06:43:45|43226.
06:43:47|43221.67
06:43:48|43214.39
06:43:48|43214.38
06:43:50|43214.39
06:43:51|43208.01
06:43:51|43204.69
06:43:52|43199.56
06:43:54|43199.56
06:43:55|43199.56
06:43:57|43200.64
06:43:57|43201.
06:43:59|43201.01
06:43:59|43208.
06:44:00|43210.3
06:44:02|43211.
06:44:02|43210.99
06:44:03|43215.77
06:44:05|43216.38
06:44:06|43216.39
06:44:06|43219.26
06:44:08|43219.27
06:44:08|43220.
06:44:10|43222.26
06:44:11|43224.33
06:44:12|43229.23
06:44:13|43229.9
06:44:14|43230.
06:44:15|43230.
06:44:17|43230.
06:44:18|43230.24
06:44:19|43232.36
06:44:21|43229.9
06:44:22|43229.89
06:44:23|43229.9
06:44:24|43229.89
06:44:25|43229.89
06:44:26|43230.56
06:44:27|43230.57
06:44:28|43232.36
06:44:29|43232.36
06:44:30|43232.35
06:44:32|43221.41
06:44:33|43221.41
06:44:34|43221.41
06:44:35|43221.41
06:44:36|43221.42
06:44:37|43221.42
06:44:38|43221.41
06:44:39|43221.42
06:44:40|43221.41
06:44:41|43221.41
06:44:42|43228.53
06:44:43|43229.55
06:44:44|43229.54
06:44:45|43229.9
06:44:46|43231.99
06:44:47|43232.
06:44:48|43232.
06:44:49|43232.
06:44:51|43231.99
06:44:51|43232.
06:44:52|43231.99
06:44:53|43228.52
06:44:54|43222.01
06:44:55|43222.01
06:44:56|43222.01
06:44:57|43222.01
06:44:58|43222.
06:44:59|43222.01
06:45:00|43214.53
06:45:02|43214.53
06:45:02|43214.53
06:45:04|43214.52
06:45:05|43219.98
06:45:06|43219.99
06:45:06|43220.
06:45:08|43220.
06:45:08|43219.99
06:45:09|43219.99
06:45:10|43220.56
06:45:12|43220.55
06:45:13|43220.55
06:45:14|43220.55
06:45:14|43221.41
06:45:16|43221.41
06:45:17|43221.42
06:45:17|43225.99
06:45:19|43229.89
06:45:20|43229.89
06:45:21|43229.89
06:45:22|43229.89
06:45:23|43229.9
06:45:25|43229.05
06:45:26|43229.05
06:45:27|43224.31
06:45:28|43224.28
06:45:29|43227.01
06:45:30|43229.
06:45:31|43229.06
06:45:32|43229.06
06:45:33|43234.9
06:45:34|43234.91
06:45:35|43234.93
06:45:36|43249.99
06:45:37|43249.99
06:45:38|43250.
06:45:39|43248.91
06:45:41|43248.52
06:45:41|43248.51
06:45:42|43248.52
06:45:43|43248.52
06:45:45|43248.88
06:45:45|43248.88
06:45:47|43249.49
06:45:48|43251.7
06:45:49|43254.51
06:45:50|43256.
06:45:51|43257.83
06:45:52|43262.48
06:45:53|43271.
06:45:54|43271.44
06:45:55|43259.13
06:45:56|43259.
06:45:57|43260.64
06:45:58|43263.76
06:45:59|43267.3
06:46:00|43265.97
06:46:01|43267.31
06:46:02|43267.3
06:46:03|43270.07
06:46:04|43270.07
06:46:05|43268.98
06:46:06|43276.6
06:46:07|43276.6
06:46:08|43272.05
06:46:09|43271.17
06:46:10|43271.16
06:46:11|43271.17
06:46:12|43258.02
06:46:13|43258.02
06:46:14|43256.17
06:46:15|43241.01
06:46:16|43241.01
06:46:17|43241.01
06:46:18|43241.01
06:46:19|43227.73
06:46:21|43221.85
06:46:22|43221.84
06:46:23|43214.01
06:46:24|43191.34
06:46:25|43197.08
06:46:26|43197.07
06:46:28|43197.08
06:46:28|43207.99
06:46:29|43208.71
06:46:30|43208.72
06:46:31|43200.21
06:46:32|43200.05
06:46:33|43200.05
06:46:34|43203.81
06:46:36|43204.38
06:46:37|43207.34
06:46:37|43200.01
06:46:38|43207.35
06:46:40|43203.6
06:46:41|43200.57
06:46:42|43203.83
06:46:43|43203.2
06:46:44|43207.34
06:46:45|43207.35
06:46:46|43207.35
06:46:47|43207.34
06:46:48|43207.34
06:46:49|43207.34
06:46:51|43206.67
06:46:51|43205.01
06:46:52|43204.35
06:46:53|43204.35
06:46:54|43204.36
06:46:56|43196.05
06:46:57|43196.05
06:46:57|43196.05
06:46:59|43196.04
06:47:00|43196.05
06:47:02|43196.05
06:47:02|43196.05
06:47:03|43198.27
06:47:04|43198.28
06:47:05|43198.27
06:47:06|43169.65
06:47:07|43180.69
06:47:09|43176.37
06:47:09|43169.66
06:47:10|43169.66
06:47:11|43163.27
06:47:13|43162.38
06:47:14|43166.7
06:47:14|43166.39
06:47:15|43160.01
06:47:16|43158.28
06:47:17|43158.29
06:47:19|43158.29
06:47:19|43158.28
06:47:20|43158.28
06:47:22|43158.28
06:47:23|43171.19
06:47:24|43171.19
06:47:25|43171.95
06:47:26|43172.
06:47:28|43175.05
06:47:29|43179.37
06:47:30|43180.35
06:47:32|43180.35
06:47:32|43180.35
06:47:34|43180.35
06:47:36|43172.24
06:47:36|43172.23
06:47:37|43172.24
06:47:38|43166.04
06:47:40|43166.04
06:47:40|43166.04
06:47:41|43166.04
06:47:43|43166.04
06:47:44|43166.04
06:47:45|43166.51
06:47:46|43166.5
06:47:47|43166.5
06:47:48|43160.91
06:47:49|43160.9
06:47:50|43158.29
06:47:51|43155.
06:47:52|43154.58
06:47:53|43157.
06:47:54|43161.33
06:47:56|43166.03
06:47:57|43165.99
06:47:57|43165.99
06:47:58|43166.
06:47:59|43169.42
06:48:00|43172.9
06:48:01|43174.54
06:48:02|43176.11
06:48:04|43178.
06:48:05|43177.99
06:48:05|43176.91
06:48:07|43173.68
06:48:08|43173.67
06:48:09|43173.2
06:48:10|43172.
06:48:11|43166.91
06:48:12|43160.01
06:48:13|43158.38
06:48:14|43148.01
06:48:15|43148.01
06:48:16|43147.98
06:48:17|43145.21
06:48:25|43140.55
06:48:25|43128.69
06:48:26|43138.99
06:48:27|43139.
06:48:29|43139.
06:48:30|43138.99
06:48:31|43138.99
06:48:32|43138.43
06:48:33|43132.76
06:48:34|43132.77
06:48:35|43132.76
06:48:36|43136.56
06:48:37|43137.1
06:48:39|43137.09
06:48:40|43137.09
06:48:41|43136.55
06:48:42|43132.04
06:48:43|43132.04
06:48:44|43132.05
06:48:45|43127.36
06:48:46|43127.36
06:48:47|43127.93
06:48:48|43132.33
06:48:49|43132.33
06:48:50|43132.32
06:48:51|43132.32
06:48:52|43131.24
06:48:52|43128.13
06:48:54|43127.37
06:48:55|43127.37
06:48:55|43125.44
06:48:57|43120.
06:48:58|43120.01
06:48:59|43120.
06:48:59|43120.01
06:49:00|43109.87
06:49:02|43105.73
06:49:03|43105.73
06:49:04|43105.73
06:49:05|43105.73
06:49:06|43105.01
06:49:07|43105.67
06:49:08|43117.72
06:49:09|43119.99
06:49:10|43120.
06:49:11|43120.
06:49:13|43120.
06:49:13|43132.83
06:49:14|43135.5
06:49:15|43135.5
06:49:16|43137.
06:49:17|43136.99
06:49:18|43137.
06:49:19|43138.99
06:49:20|43138.99
06:49:22|43139.
06:49:23|43141.82
06:49:24|43141.81
06:49:26|43141.82
06:49:27|43141.81
06:49:28|43141.82
06:49:29|43145.54
06:49:30|43145.54
06:49:31|43145.53
06:49:32|43145.53
06:49:33|43145.53
06:49:34|43145.53
06:49:35|43145.53
06:49:36|43141.99
06:49:37|43141.99
06:49:38|43133.01
06:49:39|43130.01
06:49:40|43130.
06:49:41|43130.
06:49:42|43128.45
06:49:43|43124.41
06:49:44|43123.83
06:49:45|43123.24
06:49:46|43121.87
06:49:47|43121.28
06:49:48|43116.79
06:49:49|43116.78
06:49:50|43116.78
06:49:51|43122.11
06:49:52|43123.99
06:49:53|43124.58
06:49:54|43124.58
06:49:55|43124.57
06:49:56|43124.57
06:49:57|43126.58
06:49:58|43129.21
06:49:59|43129.21
06:50:00|43128.13
06:50:01|43128.14
06:50:02|43126.59
06:50:03|43125.51
06:50:04|43123.24
06:50:05|43123.25
06:50:06|43123.24
06:50:07|43123.25
06:50:08|43123.24
06:50:09|43123.25
06:50:10|43123.24
06:50:11|43123.25
06:50:12|43123.25
06:50:13|43123.25
06:50:14|43128.39
06:50:15|43124.
06:50:16|43124.
06:50:17|43124.
06:50:18|43123.99
06:50:19|43123.99
06:50:20|43123.23
06:50:22|43121.91
06:50:22|43121.91
06:50:24|43121.88
06:50:25|43121.28
06:50:27|43121.28
06:50:28|43121.28
06:50:30|43121.27
06:50:31|43121.27
06:50:32|43121.28
06:50:33|43121.28
06:50:34|43123.29
06:50:36|43124.
06:50:36|43124.
06:50:37|43124.23
06:50:38|43132.32
06:50:40|43138.11
06:50:40|43124.23
06:50:41|43124.22
06:50:42|43124.22
06:50:43|43124.23
06:50:44|43124.23
06:50:45|43124.22
06:50:46|43124.23
06:50:48|43124.01
06:50:49|43122.
06:50:50|43121.27
06:50:51|43121.27
06:50:52|43121.28
06:50:53|43121.27
06:50:54|43121.27
06:50:55|43121.27
06:50:56|43121.27
06:50:57|43121.27
06:50:58|43121.28
06:51:00|43121.28
06:51:00|43121.28
06:51:01|43121.27
06:51:03|43121.27
06:51:04|43118.27
06:51:04|43117.44
06:51:06|43117.28
06:51:06|43117.28
06:51:07|43117.28
06:51:09|43114.81
06:51:10|43109.48
06:51:11|43109.47
06:51:12|43104.67
06:51:13|43104.67
06:51:14|43108.99
06:51:15|43117.27
06:51:16|43117.27
06:51:17|43117.26
06:51:17|43117.28
06:51:19|43117.44
06:51:20|43117.43
06:51:21|43120.01
06:51:21|43121.28
06:51:23|43121.87
06:51:24|43124.
06:51:25|43134.69
06:51:27|43134.7
06:51:27|43134.69
06:51:29|43138.36
06:51:30|43138.36
06:51:31|43138.36
06:51:32|43138.66
06:51:34|43138.67
06:51:34|43138.66
06:51:35|43138.67
06:51:36|43131.45
06:51:38|43130.19
06:51:40|43129.73
06:51:40|43127.38
06:51:41|43127.38
06:51:43|43127.38
06:51:44|43127.37
06:51:44|43127.38
06:51:46|43127.37
06:51:46|43127.38
06:51:48|43127.
06:51:48|43127.
06:51:50|43127.
06:51:51|43124.43
06:51:52|43122.58
06:51:53|43122.59
06:51:53|43122.59
06:51:54|43122.59
06:51:56|43122.59
06:51:56|43122.59
06:51:58|43129.14
06:51:58|43129.21
06:52:00|43129.22
06:52:01|43132.99
06:52:02|43134.66
06:52:03|43134.81
06:52:04|43137.07
06:52:05|43137.07
06:52:06|43138.98
06:52:07|43140.
06:52:08|43140.
06:52:09|43139.99
06:52:10|43139.99
06:52:11|43140.
06:52:12|43139.99
06:52:13|43140.16
06:52:14|43142.99
06:52:15|43144.39
06:52:16|43147.96
06:52:18|43150.
06:52:18|43150.
06:52:19|43150.
06:52:20|43150.
06:52:21|43154.
06:52:22|43153.99
06:52:23|43154.
06:52:24|43154.
06:52:26|43153.99
06:52:27|43153.99
06:52:29|43155.3
06:52:30|43155.29
06:52:31|43155.3
06:52:33|43155.29
06:52:34|43155.34
06:52:35|43155.34
06:52:37|43155.35
06:52:38|43165.93
06:52:39|43165.92
06:52:41|43157.32
06:52:41|43157.32
06:52:43|43157.32
06:52:44|43157.33
06:52:45|43162.69
06:52:46|43162.68
06:52:47|43162.68
06:52:48|43162.68
06:52:49|43163.54
06:52:50|43163.54
06:52:52|43169.99
06:52:52|43169.99
06:52:53|43169.99
06:52:54|43169.99
06:52:56|43170.
06:52:56|43170.
06:52:57|43170.
06:52:58|43169.99
06:52:59|43169.99
06:53:00|43169.99
06:53:01|43170.
06:53:02|43171.99
06:53:03|43172.4
06:53:04|43177.42
06:53:05|43177.43
06:53:06|43177.44
06:53:07|43177.44
06:53:08|43177.43
06:53:09|43179.25
06:53:10|43179.25
06:53:11|43179.25
06:53:12|43179.25
06:53:13|43179.26
06:53:14|43179.26
06:53:15|43179.25
06:53:16|43179.26
06:53:17|43179.26
06:53:18|43179.26
06:53:19|43180.
06:53:20|43180.
06:53:22|43180.
06:53:22|43179.99
06:53:23|43179.01
06:53:24|43179.01
06:53:25|43179.65
06:53:27|43179.64
06:53:28|43179.65
06:53:30|43179.65
06:53:31|43179.65
06:53:32|43179.64
06:53:33|43179.65
06:53:34|43179.64
06:53:35|43179.64
06:53:37|43179.64
06:53:37|43179.64
06:53:39|43179.65
06:53:40|43179.64
06:53:41|43170.01
06:53:42|43170.01
06:53:43|43170.01
06:53:44|43170.01
06:53:45|43170.01
06:53:46|43170.
06:53:47|43170.
06:53:48|43170.
06:53:49|43170.01
06:53:50|43170.
06:53:51|43170.
06:53:52|43170.
06:53:54|43170.01
06:53:55|43170.01
06:53:55|43170.
06:53:57|43170.01
06:53:57|43170.
06:53:59|43170.
06:53:59|43170.01
06:54:00|43170.01
06:54:02|43170.
06:54:03|43170.01
06:54:04|43170.01
06:54:05|43170.01
06:54:05|43170.01
06:54:07|43172.
06:54:07|43174.79
06:54:09|43174.79
06:54:10|43174.99
06:54:11|43175.
06:54:12|43176.57
06:54:13|43177.05
06:54:14|43177.37
06:54:15|43177.38
06:54:16|43177.66
06:54:17|43178.
06:54:18|43179.31
06:54:19|43179.63
06:54:20|43179.64
06:54:21|43179.64
06:54:22|43179.63
06:54:23|43179.63
06:54:24|43179.64
06:54:25|43179.63
06:54:26|43179.63
06:54:27|43172.01
06:54:29|43172.
06:54:30|43172.01
06:54:31|43172.01
06:54:31|43172.01
06:54:33|43172.01
06:54:34|43172.01
06:54:35|43172.
06:54:37|43171.01
06:54:38|43169.66
06:54:39|43169.67
06:54:40|43169.32
06:54:41|43169.32
06:54:42|43169.31
06:54:43|43167.97
06:54:44|43167.97
06:54:45|43167.17
06:54:46|43166.7
06:54:47|43164.96
06:54:48|43162.69
06:54:49|43155.34
06:54:50|43152.39
06:54:51|43152.39
06:54:51|43159.61
06:54:53|43163.36
06:54:54|43163.36
06:54:55|43163.37
06:54:56|43163.36
06:54:57|43163.37
06:54:58|43163.36
06:54:59|43163.37
06:55:00|43163.37
06:55:01|43163.36
06:55:02|43163.36
06:55:03|43163.36
06:55:04|43162.99
06:55:05|43162.98
06:55:06|43162.98
06:55:07|43162.98
06:55:08|43162.99
06:55:09|43162.98
06:55:10|43162.98
06:55:11|43162.99
06:55:12|43162.98
06:55:13|43162.7
06:55:14|43162.
06:55:15|43162.
06:55:16|43162.
06:55:17|43162.
06:55:18|43162.
06:55:19|43162.
06:55:20|43161.99
06:55:21|43162.
06:55:22|43161.99
06:55:23|43161.99
06:55:24|43162.
06:55:25|43162.
06:55:26|43161.99
06:55:27|43161.99
06:55:29|43162.
06:55:30|43162.
06:55:31|43162.
06:55:32|43163.35
06:55:34|43165.98
06:55:34|43168.99
06:55:35|43169.
06:55:37|43169.99
06:55:37|43156.46
06:55:39|43156.45
06:55:39|43156.45
06:55:41|43156.46
06:55:42|43156.46
06:55:43|43156.45
06:55:44|43156.45
06:55:45|43156.34
06:55:46|43154.07
06:55:48|43153.43
06:55:48|43153.44
06:55:49|43153.44
06:55:50|43153.43
06:55:52|43153.43
06:55:53|43153.43
06:55:54|43150.59
06:55:55|43147.75
06:55:56|43147.6
06:55:57|43147.39
06:55:58|43143.72
06:55:59|43143.47
06:56:00|43142.73
06:56:01|43142.01
06:56:02|43142.
06:56:03|43142.01
06:56:04|43142.01
06:56:05|43142.
06:56:06|43142.
06:56:07|43142.
06:56:09|43142.01
06:56:09|43142.
06:56:10|43142.
06:56:11|43142.
06:56:12|43141.92
06:56:14|43141.92
06:56:15|43141.92
06:56:16|43141.91
06:56:16|43141.92
06:56:17|43139.27
06:56:18|43139.27
06:56:19|43133.01
06:56:21|43130.47
06:56:21|43130.48
06:56:22|43131.31
06:56:23|43131.32
06:56:25|43131.31
06:56:25|43131.32
06:56:26|43131.32
06:56:27|43130.48
06:56:28|43130.47
06:56:30|43130.48
06:56:32|43130.47
06:56:33|43130.47
06:56:34|43130.47
06:56:35|43130.47
06:56:37|43130.47
06:56:37|43130.47
06:56:38|43130.48
06:56:40|43130.48
06:56:41|43130.47
06:56:42|43130.47
06:56:44|43131.31
06:56:44|43132.99
06:56:46|43132.99
06:56:46|43141.91
06:56:47|43141.91
06:56:48|43152.69
06:56:49|43152.7
06:56:50|43152.69
06:56:52|43152.69
06:56:52|43152.69
06:56:53|43152.7
06:56:54|43152.7
06:56:55|43152.23
06:56:56|43151.61
06:56:58|43151.61
06:56:59|43151.61
06:57:00|43151.61
06:57:01|43151.62
06:57:02|43151.62
06:57:03|43145.45
06:57:04|43145.44
06:57:05|43145.45
06:57:06|43149.77
06:57:07|43151.01
06:57:08|43151.62
06:57:09|43152.7
06:57:10|43153.15
06:57:11|43151.61
06:57:12|43151.61
06:57:13|43159.99
06:57:14|43160.
06:57:14|43160.
06:57:16|43159.99
06:57:17|43159.99
06:57:18|43160.56
06:57:18|43162.98
06:57:20|43164.31
06:57:21|43164.31
06:57:21|43164.73
06:57:23|43164.74
06:57:24|43164.74
06:57:25|43169.72
06:57:26|43169.71
06:57:27|43170.
06:57:28|43171.99
06:57:29|43171.99
06:57:30|43174.99
06:57:32|43174.99
06:57:33|43175.
06:57:35|43175.2
06:57:36|43176.32
06:57:37|43179.62
06:57:38|43179.62
06:57:39|43179.62
06:57:40|43179.62
06:57:41|43179.63
06:57:42|43179.63
06:57:43|43179.64
06:57:44|43179.63
06:57:45|43180.
06:57:46|43179.99
06:57:47|43180.
06:57:48|43179.99
06:57:49|43180.
06:57:51|43180.
06:57:52|43180.
06:57:53|43180.
06:57:54|43179.99
06:57:55|43180.
06:57:56|43180.
06:57:57|43188.26
06:57:58|43188.27
06:57:59|43188.26
06:58:00|43188.27
06:58:01|43188.26
06:58:02|43193.96
06:58:03|43196.05
06:58:04|43196.04
06:58:05|43196.05
06:58:06|43194.91
06:58:07|43190.91
06:58:08|43183.85
06:58:09|43183.86
06:58:10|43183.85
06:58:11|43180.73
06:58:12|43179.65
06:58:13|43183.86
06:58:14|43183.86
06:58:15|43183.86
06:58:16|43183.85
06:58:17|43183.86
06:58:18|43183.86
06:58:19|43183.86
06:58:20|43183.85
06:58:21|43183.85
06:58:22|43183.86
06:58:23|43183.86
06:58:24|43188.93
06:58:25|43189.99
06:58:26|43196.
06:58:27|43196.
06:58:28|43196.04
06:58:29|43197.63
06:58:30|43197.63
06:58:31|43197.64
06:58:33|43199.99
06:58:33|43200.
06:58:35|43200.
06:58:36|43200.
06:58:37|43200.
06:58:38|43199.99
06:58:39|43200.
06:58:40|43200.
06:58:41|43204.39
06:58:42|43204.39
06:58:44|43204.93
06:58:45|43205.
06:58:45|43207.56
06:58:47|43211.15
06:58:47|43211.15
06:58:49|43211.15
06:58:50|43211.14
06:58:51|43211.14
06:58:51|43211.15
06:58:53|43208.69
06:58:54|43200.22
06:58:55|43199.99
06:58:56|43199.01
06:58:57|43199.01
06:58:58|43199.
06:58:59|43199.
06:59:00|43199.
06:59:01|43193.01
06:59:02|43190.76
06:59:03|43190.77
06:59:04|43190.76
06:59:06|43190.77
06:59:07|43190.77
06:59:08|43190.77
06:59:09|43190.76
06:59:09|43190.76
06:59:11|43190.76
06:59:12|43190.77
06:59:13|43190.76
06:59:13|43190.77
06:59:15|43192.35
06:59:16|43193.
06:59:17|43194.09
06:59:18|43194.08
06:59:19|43194.08
06:59:20|43194.09
06:59:21|43194.09
06:59:22|43196.87
06:59:23|43197.32
06:59:24|43197.32
06:59:25|43202.74
06:59:26|43202.73
06:59:28|43202.73
06:59:28|43202.74
06:59:29|43202.74
06:59:30|43202.73
06:59:32|43202.73
06:59:33|43202.24
06:59:35|43202.23
06:59:35|43202.23
06:59:37|43202.24
06:59:38|43202.24
06:59:39|43202.24
06:59:40|43202.24
06:59:42|43202.23
06:59:43|43202.23
06:59:44|43202.24
06:59:44|43202.23
06:59:46|43202.23
06:59:47|43202.24
06:59:48|43202.23
06:59:49|43202.23
06:59:50|43202.24
06:59:51|43202.23
06:59:52|43202.17
06:59:53|43202.01
06:59:55|43201.23
06:59:55|43196.88
06:59:56|43196.87
06:59:57|43196.88
06:59:58|43197.36
07:00:00|43198.41
07:00:01|43200.27
07:00:02|43202.22
07:00:02|43202.23
07:00:04|43202.23
07:00:05|43205.
07:00:07|43209.99
07:00:08|43209.99
07:00:09|43210.
07:00:09|43210.
07:00:11|43209.99
07:00:12|43209.99
07:00:12|43209.99
07:00:14|43210.
07:00:14|43210.
07:00:16|43209.99
07:00:16|43210.
07:00:18|43209.99
07:00:18|43210.
07:00:20|43210.
07:00:21|43209.99
07:00:22|43209.99
07:00:23|43210.
07:00:24|43210.
07:00:25|43210.
07:00:26|43210.
07:00:27|43209.99
07:00:28|43210.
07:00:29|43209.99
07:00:31|43209.99
07:00:31|43209.99
07:00:32|43209.99
07:00:33|43209.99
07:00:34|43210.
07:00:36|43209.99
07:00:37|43210.
07:00:39|43210.
07:00:39|43210.
07:00:41|43209.99
07:00:42|43209.99
07:00:43|43210.
07:00:45|43210.
07:00:45|43210.
07:00:47|43209.99
07:00:48|43209.99
07:00:49|43200.01
07:00:50|43198.77
07:00:51|43193.
07:00:52|43191.
07:00:53|43191.
07:00:54|43191.
07:00:55|43191.
07:00:56|43191.
07:00:57|43191.01
07:00:58|43190.
07:00:59|43188.4
07:01:00|43179.65
07:01:01|43172.85
07:01:02|43172.85
07:01:03|43172.84
07:01:04|43172.85
07:01:05|43172.84
07:01:06|43169.25
07:01:07|43166.38
07:01:08|43166.37
07:01:09|43154.01
07:01:10|43152.45
07:01:11|43150.01
07:01:12|43159.38
07:01:13|43159.39
07:01:15|43172.87
07:01:16|43172.86
07:01:17|43172.86
07:01:18|43172.87
07:01:19|43178.62
07:01:20|43182.88
07:01:21|43184.
07:01:22|43183.99
07:01:23|43181.88
07:01:24|43181.88
07:01:25|43181.88
07:01:26|43181.88
07:01:27|43181.89
07:01:28|43181.01
07:01:29|43181.
07:01:30|43181.01
07:01:31|43181.
07:01:32|43181.
07:01:33|43181.01
07:01:35|43181.01
07:01:36|43181.
07:01:37|43181.01
07:01:38|43181.45
07:01:39|43181.87
07:01:40|43181.88
07:01:42|43181.88
07:01:43|43181.88
07:01:44|43182.04
07:01:44|43182.04
07:01:46|43182.05
07:01:46|43182.04
07:01:48|43182.04
07:01:49|43182.05
07:01:50|43182.04
07:01:51|43182.04
07:01:51|43182.04
07:01:53|43182.04
07:01:54|43182.04
07:01:55|43182.05
07:01:55|43182.04
07:01:56|43182.05
07:01:57|43182.05
07:01:58|43182.05
07:01:59|43182.05
07:02:01|43182.38
07:02:02|43182.88
07:02:02|43182.88
07:02:03|43182.87
07:02:04|43182.88
07:02:05|43182.92
07:02:07|43185.73
07:02:08|43185.73
07:02:09|43185.73
07:02:09|43185.73
07:02:11|43185.72
07:02:11|43193.89
07:02:13|43195.03
07:02:14|43195.03
07:02:15|43195.03
07:02:15|43195.02
07:02:17|43195.02
07:02:17|43199.35
07:02:18|43199.34
07:02:20|43199.34
07:02:21|43199.34
07:02:22|43199.36
07:02:22|43202.24
07:02:23|43202.23
07:02:25|43202.23
07:02:25|43202.23
07:02:27|43202.24
07:02:28|43202.23
07:02:28|43202.24
07:02:29|43209.4
07:02:31|43211.15
07:02:31|43211.14
07:02:32|43211.15
07:02:34|43211.16
07:02:35|43212.32
07:02:36|43212.8
07:02:37|43212.8
07:02:39|43212.81
07:02:39|43212.82
07:02:40|43213.18
07:02:41|43213.17
07:02:42|43213.18
07:02:43|43213.17
07:02:45|43213.18
07:02:45|43213.17
07:02:46|43213.18
07:02:48|43213.18
07:02:49|43218.52
07:02:50|43218.52
07:02:51|43219.02
07:02:51|43219.03
07:02:52|43219.03
07:02:54|43219.03
07:02:55|43219.03
07:02:55|43219.03
07:02:57|43219.02
07:02:58|43216.42
07:02:59|43213.81
07:03:00|43213.82
07:03:01|43213.82
07:03:02|43213.82
07:03:03|43213.82
07:03:04|43213.81
07:03:04|43213.82
07:03:06|43213.81
07:03:07|43213.81
07:03:08|43213.81
07:03:09|43213.81
07:03:10|43213.82
07:03:11|43213.18
07:03:12|43213.18
07:03:13|43213.17
07:03:14|43213.17
07:03:15|43213.17
07:03:16|43213.18
07:03:17|43213.18
07:03:17|43213.18
07:03:19|43213.18
07:03:20|43213.82
07:03:20|43213.99
07:03:22|43217.73
07:03:23|43218.2
07:03:23|43218.2
07:03:25|43218.2
07:03:26|43218.21
07:03:27|43218.2
07:03:28|43218.2
07:03:29|43218.21
07:03:30|43218.2
07:03:31|43218.21
07:03:31|43218.21
07:03:33|43218.2
07:03:34|43222.46
07:03:35|43222.46
07:03:36|43222.47
07:03:38|43222.49
07:03:39|43222.49
07:03:40|43222.48
07:03:41|43222.49
07:03:42|43222.48
07:03:44|43222.48
07:03:45|43222.48
07:03:46|43222.48
07:03:46|43222.49
07:03:47|43222.49
07:03:50|43222.48
07:03:50|43222.49
07:03:51|43222.48
07:03:52|43217.01
07:03:53|43216.52
07:03:54|43216.52
07:03:55|43214.53
07:03:56|43214.53
07:03:57|43214.53
07:03:58|43213.88
07:03:59|43213.88
07:04:00|43213.87
07:04:01|43213.88
07:04:02|43213.87
07:04:03|43213.88
07:04:04|43213.87
07:04:05|43227.
07:04:06|43227.
07:04:07|43226.99
07:04:08|43226.99
07:04:09|43226.99
07:04:10|43226.99
07:04:11|43227.
07:04:12|43227.
07:04:13|43226.99
07:04:14|43226.99
07:04:15|43226.99
07:04:16|43227.
07:04:17|43227.
07:04:18|43226.99
07:04:19|43227.
07:04:20|43226.99
07:04:21|43226.99
07:04:22|43227.
07:04:23|43223.
07:04:24|43222.49
07:04:25|43214.54
07:04:26|43214.53
07:04:27|43214.54
07:04:28|43214.53
07:04:29|43214.54
07:04:30|43214.54
07:04:31|43214.54
07:04:32|43214.54
07:04:33|43214.53
07:04:34|43214.56
07:04:35|43214.57
07:04:36|43214.57
07:04:38|43214.57
07:04:40|43214.57
07:04:40|43214.57
07:04:42|43214.56
07:04:43|43214.57
07:04:44|43214.56
07:04:45|43214.57
07:04:46|43214.57
07:04:48|43215.02
07:04:48|43215.29
07:04:49|43216.99
07:04:50|43216.99
07:04:52|43216.99
07:04:53|43216.99
07:04:54|43216.99
07:04:55|43217.
07:04:55|43217.
07:04:57|43216.26
07:04:58|43216.25
07:04:59|43216.25
07:04:59|43216.25
07:05:01|43216.26
07:05:02|43211.14
07:05:03|43211.01
07:05:04|43203.55
07:05:05|43203.55
07:05:06|43203.55
07:05:07|43203.55
07:05:08|43203.55
07:05:09|43203.54
07:05:10|43203.55
07:05:11|43203.55
07:05:12|43203.55
07:05:13|43203.54
07:05:14|43207.87
07:05:14|43207.87
07:05:16|43202.32
07:05:17|43202.33
07:05:18|43203.56
07:05:18|43209.99
07:05:20|43211.
07:05:21|43211.
07:05:22|43211.
07:05:23|43210.99
07:05:24|43210.99
07:05:25|43211.43
07:05:26|43216.25
07:05:27|43217.78
07:05:28|43217.77
07:05:29|43217.78
07:05:30|43217.78
07:05:30|43217.78
07:05:32|43217.77
07:05:33|43209.44
07:05:34|43208.01
07:05:35|43208.
07:05:36|43208.
07:05:37|43208.01
07:05:38|43208.01
07:05:39|43208.01
07:05:41|43208.01
07:05:42|43208.
07:05:43|43208.
07:05:44|43208.
07:05:46|43206.66
07:05:47|43203.46
07:05:48|43203.47
07:05:49|43200.01
07:05:50|43200.
07:05:51|43200.01
07:05:52|43200.01
07:05:52|43200.
07:05:54|43200.
07:05:55|43196.01
07:05:56|43189.49
07:05:57|43185.04
07:05:58|43185.03
07:05:59|43185.04
07:06:00|43185.03
07:06:01|43185.03
07:06:07|43186.71
07:06:08|43186.71
07:06:10|43186.7
07:06:10|43186.7
07:06:11|43186.7
07:06:12|43183.37
07:06:13|43183.14
07:06:14|43183.14
07:06:16|43175.93
07:06:16|43182.88
07:06:17|43182.38
07:06:19|43169.96
07:06:19|43169.96
07:06:21|43169.95
07:06:22|43169.95
07:06:23|43166.
07:06:24|43166.01
07:06:24|43160.47
07:06:25|43160.01
07:06:27|43160.
07:06:28|43160.01
07:06:28|43160.01
07:06:30|43160.01
07:06:31|43160.01
07:06:32|43160.
07:06:32|43165.92
07:06:34|43170.69
07:06:35|43174.35
07:06:36|43174.35
07:06:37|43174.35
07:06:38|43173.78
07:06:39|43170.33
07:06:41|43170.04
07:06:42|43170.05
07:06:43|43170.05
07:06:44|43170.04
07:06:45|43170.05
07:06:47|43170.05
07:06:47|43166.34
07:06:48|43166.33
07:06:50|43166.34
07:06:50|43166.33
07:06:51|43166.33
07:06:53|43166.34
07:06:53|43166.33
07:06:54|43166.34
07:06:55|43166.34
07:06:57|43166.33
07:06:57|43166.01
07:06:58|43165.14
07:07:00|43165.14
07:07:01|43165.14
07:07:02|43165.14
07:07:02|43165.14
07:07:04|43165.14
07:07:05|43165.14
07:07:06|43165.13
07:07:07|43170.04
07:07:08|43170.04
07:07:09|43170.04
07:07:10|43170.03
07:07:11|43177.12
07:07:12|43177.12
07:07:13|43177.13
07:07:14|43177.13
07:07:15|43177.12
07:07:16|43177.12
07:07:17|43177.12
07:07:18|43177.13
07:07:19|43179.01
07:07:20|43179.01
07:07:21|43179.01
07:07:22|43179.02
07:07:23|43184.41
07:07:24|43184.4
07:07:25|43184.41
07:07:26|43188.73
07:07:27|43191.72
07:07:28|43190.64
07:07:30|43190.64
07:07:30|43190.64
07:07:31|43188.42
07:07:33|43188.43
07:07:34|43188.42
07:07:35|43188.42
07:07:36|43188.43
07:07:37|43188.42
07:07:38|43188.42
07:07:39|43188.43
07:07:40|43188.43
07:07:41|43187.69
07:07:42|43187.16
07:07:43|43187.17
07:07:45|43187.17
07:07:46|43186.48
07:07:48|43186.47
07:07:49|43186.48
07:07:50|43186.48
07:07:51|43186.48
07:07:52|43186.48
07:07:53|43186.47
07:07:54|43186.47
07:07:55|43186.48
07:07:56|43186.48
07:07:57|43186.48
07:07:58|43186.47
07:07:59|43186.47
07:08:00|43186.47
07:08:01|43186.47
07:08:02|43186.48
07:08:04|43186.47
07:08:05|43186.48
07:08:06|43180.29
07:08:06|43179.14
07:08:08|43179.14
07:08:08|43176.55
07:08:10|43176.55
07:08:10|43176.55
07:08:11|43176.55
07:08:12|43176.55
07:08:14|43176.54
07:08:15|43170.95
07:08:16|43167.88
07:08:16|43166.93
07:08:18|43166.
07:08:18|43160.02
07:08:20|43155.16
07:08:21|43150.
07:08:21|43147.82
07:08:23|43147.82
07:08:24|43148.32
07:08:25|43149.89
07:08:26|43145.59
07:08:27|43146.67
07:08:28|43146.97
07:08:29|43147.18
07:08:30|43147.17
07:08:31|43147.18
07:08:32|43148.
07:08:33|43149.9
07:08:34|43154.88
07:08:35|43157.
07:08:36|43156.99
07:08:37|43160.
07:08:38|43159.99
07:08:39|43160.
07:08:40|43159.99
07:08:41|43153.55
07:08:43|43148.01
07:08:44|43146.71
07:08:45|43146.71
07:08:46|43149.07
07:08:47|43149.08
07:08:49|43149.07
07:08:50|43148.01
07:08:51|43148.01
07:08:52|43148.01
07:08:53|43145.45
07:08:54|43145.45
07:08:55|43144.92
07:08:56|43144.09
07:08:57|43144.09
07:08:58|43144.08
07:08:59|43144.09
07:09:00|43144.08
07:09:01|43144.09
07:09:02|43144.09
07:09:03|43144.08
07:09:04|43144.09
07:09:05|43144.09
07:09:06|43144.08
07:09:07|43144.09
07:09:08|43144.09
07:09:10|43144.09
07:09:11|43144.09
07:09:11|43144.09
07:09:13|43144.09
07:09:14|43144.08
07:09:15|43144.09
07:09:15|43144.09
07:09:17|43144.09
07:09:18|43144.09
07:09:20|43141.89
07:09:20|43140.6
07:09:21|43140.6
07:09:22|43140.59
07:09:23|43140.59
07:09:24|43140.6
07:09:25|43140.6
07:09:26|43140.6
07:09:27|43140.59
07:09:29|43140.6
07:09:30|43140.59
07:09:31|43137.56
07:09:31|43136.62
07:09:32|43136.25
07:09:33|43136.
07:09:34|43135.47
07:09:35|43135.47
07:09:36|43135.47
07:09:37|43135.46
07:09:39|43133.36
07:09:40|43131.68
07:09:41|43131.68
07:09:41|43131.69
07:09:43|43131.69
07:09:44|43131.31
07:09:45|43131.26
07:09:47|43131.11
07:09:48|43130.48
07:09:49|43129.14
07:09:50|43129.02
07:09:51|43129.01
07:09:52|43126.71
07:09:53|43126.7
07:09:54|43126.71
07:09:55|43126.71
07:09:56|43126.71
07:09:57|43126.71
07:09:58|43135.46
07:09:58|43140.59
07:10:00|43140.6
07:10:01|43140.6
07:10:02|43140.6
07:10:03|43140.59
07:10:04|43140.6
07:10:05|43140.59
07:10:06|43140.6
07:10:07|43140.6
07:10:08|43140.6
07:10:09|43141.
07:10:10|43142.8
07:10:11|43142.79
07:10:12|43143.31
07:10:12|43146.26
07:10:14|43146.66
07:10:15|43146.74
07:10:16|43146.75
07:10:17|43146.75
07:10:18|43146.74
07:10:19|43146.74
07:10:20|43149.24
07:10:21|43149.25
07:10:22|43149.25
07:10:23|43149.43
07:10:24|43149.43
07:10:25|43149.42
07:10:26|43149.42
07:10:27|43150.
07:10:28|43150.
07:10:29|43150.
07:10:30|43149.99
07:10:31|43150.
07:10:32|43150.
07:10:33|43150.
07:10:34|43150.
07:10:35|43149.99
07:10:36|43150.
07:10:37|43150.
07:10:38|43150.
07:10:39|43150.
07:10:40|43150.
07:10:41|43150.
07:10:42|43150.
07:10:43|43150.
07:10:45|43150.
07:10:46|43150.
07:10:47|43149.99
07:10:48|43150.
07:10:49|43150.
07:10:50|43150.
07:10:52|43149.99
07:10:52|43150.
07:10:54|43150.
07:10:55|43150.
07:10:55|43149.99
07:10:57|43150.
07:10:58|43150.
07:11:00|43150.
07:11:00|43149.99
07:11:01|43150.
07:11:02|43149.99
07:11:03|43150.
07:11:04|43150.
07:11:05|43149.25
07:11:06|43149.26
07:11:07|43146.74
07:11:09|43146.75
07:11:09|43146.75
07:11:10|43146.27
07:11:11|43146.27
07:11:12|43146.27
07:11:13|43145.18
07:11:14|43145.18
07:11:15|43143.18
07:11:16|43143.18
07:11:17|43133.31
07:11:18|43133.3
07:11:19|43133.31
07:11:20|43133.31
07:11:21|43133.31
07:11:22|43133.31
07:11:24|43133.31
07:11:25|43132.09
07:11:25|43109.72
07:11:26|43106.
07:11:27|43104.61
07:11:28|43101.01
07:11:29|43101.01
07:11:30|43101.01
07:11:31|43101.01
07:11:32|43109.
07:11:33|43109.3
07:11:34|43109.3
07:11:36|43109.31
07:11:37|43109.3
07:11:38|43109.31
07:11:39|43109.3
07:11:40|43109.3
07:11:41|43109.31
07:11:42|43109.3
07:11:43|43109.01
07:11:44|43109.01
07:11:46|43111.11
07:11:47|43112.39
07:11:48|43112.38
07:11:49|43112.38
07:11:50|43112.38
07:11:52|43112.38
07:11:52|43112.38
07:11:53|43112.38
07:11:55|43112.39
07:11:56|43112.39
07:11:57|43112.39
07:11:58|43112.38
07:11:59|43112.39
07:12:00|43112.38
07:12:01|43106.84
07:12:03|43106.85
07:12:03|43106.85
07:12:04|43106.85
07:12:06|43106.85
07:12:07|43106.84
07:12:08|43106.85
07:12:08|43106.85
07:12:10|43106.85
07:12:11|43106.84
07:12:12|43106.85
07:12:12|43106.84
07:12:14|43104.69
07:12:15|43104.68
07:12:16|43104.68
07:12:17|43104.68
07:12:18|43077.19
07:12:19|43075.4
07:12:20|43065.13
07:12:21|43065.13
07:12:22|43065.13
07:12:23|43065.13
07:12:24|43065.12
07:12:25|43065.13
07:12:26|43067.
07:12:27|43067.
07:12:28|43067.
07:12:29|43066.5
07:12:30|43073.79
07:12:31|43079.
07:12:32|43078.99
07:12:33|43079.
07:12:34|43078.99
07:12:35|43078.99
07:12:36|43079.
07:12:37|43077.91
07:12:38|43077.91
07:12:39|43075.34
07:12:40|43075.33
07:12:41|43075.33
07:12:42|43075.34
07:12:43|43072.81
07:12:44|43047.07
07:12:45|43047.07
07:12:46|43052.84
07:12:47|43055.52
07:12:49|43057.99
07:12:49|43057.99
07:12:50|43058.
07:12:51|43058.
07:12:53|43056.92
07:12:54|43056.92
07:12:55|43056.92
07:12:56|43056.91
07:12:57|43056.92
07:12:58|43056.92
07:12:59|43056.92
07:13:00|43051.02
07:13:01|43050.01
07:13:02|43050.01
07:13:03|43046.99
07:13:04|43047.
07:13:05|43047.
07:13:06|43046.99
07:13:07|43041.56
07:13:08|43041.56
07:13:09|43040.86
07:13:10|43040.86
07:13:12|43029.08
07:13:13|43041.99
07:13:13|43041.99
07:13:15|43040.91
07:13:16|43035.81
07:13:17|43026.25
07:13:18|43026.26
07:13:19|43026.25
07:13:20|43036.99
07:13:21|43037.61
07:13:22|43037.6
07:13:23|43042.65
07:13:24|43043.11
07:13:25|43043.1
07:13:26|43040.39
07:13:27|43034.43
07:13:28|43034.43
07:13:29|43038.43
07:13:30|43042.99
07:13:31|43042.99
07:13:32|43042.99
07:13:33|43042.99
07:13:34|43042.98
07:13:35|43042.99
07:13:36|43042.99
07:13:37|43042.99
07:13:38|43042.98
07:13:39|43042.98
07:13:40|43042.99
07:13:41|43041.99
07:13:42|43042.
07:13:43|43038.03
07:13:44|43038.03
07:13:45|43038.03
07:13:46|43032.58
07:13:48|43028.63
07:13:49|43025.
07:13:50|43022.01
07:13:51|43022.01
07:13:52|43022.01
07:13:53|43022.01
07:13:54|43022.01
07:13:56|43011.81
07:13:57|43006.99
07:13:58|43009.96
07:13:59|43000.
07:14:00|43000.01
07:14:01|43000.01
07:14:02|43000.01
07:14:03|43007.89
07:14:04|43006.23
07:14:05|43005.43
07:14:06|43007.32
07:14:07|43007.31
07:14:08|43002.35
07:14:09|43000.01
07:14:10|43000.01
07:14:10|43000.
07:14:12|42999.23
07:14:13|42985.01
07:14:14|42995.49
07:14:15|43011.34
07:14:16|43019.
07:14:17|43011.12
07:14:18|43011.12
07:14:19|43018.99
07:14:20|43011.12
07:14:21|43005.61
07:14:22|43000.
07:14:23|42986.27
07:14:24|42996.7
07:14:25|42996.69
07:14:26|42996.69
07:14:27|42996.7
07:14:28|42996.69
07:14:29|42999.99
07:14:30|43000.
07:14:31|43007.99
07:14:32|43008.
07:14:33|43008.
07:14:34|43008.
07:14:35|43014.61
07:14:36|43009.99
07:14:37|43009.99
07:14:38|43017.39
07:14:39|43021.22
07:14:40|43021.22
07:14:41|43021.71
07:14:42|43021.71
07:14:43|43021.7
07:14:44|43024.35
07:14:45|43033.48
07:14:46|43034.
07:14:47|43036.39
07:14:49|43036.4
07:14:50|43036.4
07:14:50|43036.4
07:14:52|43040.53
07:14:53|43040.52
07:14:54|43036.4
07:14:55|43031.01
07:14:57|43031.01
07:14:57|43022.13
07:14:59|43022.13
07:14:59|43022.13
07:15:01|43022.13
07:15:02|43022.13
07:15:03|43022.63
07:15:04|43022.62
07:15:05|43022.62
07:15:06|43022.63
07:15:07|43022.63
07:15:08|43022.63
07:15:09|43022.62
07:15:10|43022.62
07:15:11|43022.63
07:15:12|43022.63
07:15:13|43022.62
07:15:14|43022.62
07:15:15|43022.63
07:15:16|43022.63
07:15:17|43022.62
07:15:18|43022.63
07:15:20|43033.26
07:15:20|43033.26
07:15:21|43036.39
07:15:23|43036.4
07:15:23|43036.99
07:15:24|43039.99
07:15:25|43040.
07:15:26|43044.98
07:15:28|43044.98
07:15:28|43045.
07:15:30|43049.99
07:15:30|43049.99
07:15:32|43050.
07:15:33|43050.
07:15:34|43050.
07:15:35|43050.17
07:15:36|43054.95
07:15:37|43054.96
07:15:38|43054.95
07:15:40|43054.96
07:15:40|43054.96
07:15:41|43054.96
07:15:42|43050.01
07:15:43|43043.92
07:15:44|43043.91
07:15:45|43043.92
07:15:46|43043.91
07:15:47|43043.05
07:15:49|43043.04
07:15:50|43043.05
07:15:51|43043.01
07:15:53|43043.
07:15:54|43048.01
07:15:55|43050.
07:15:56|43052.15
07:15:57|43050.64
07:15:58|43050.
07:16:00|43049.99
07:16:00|43040.6
07:16:02|43040.6
07:16:03|43040.6
07:16:04|43040.6
07:16:05|43040.6
07:16:06|43040.59
07:16:07|43040.6
07:16:08|43040.59
07:16:09|43040.59
07:16:10|43040.6
07:16:11|43040.59
07:16:13|43040.6
07:16:14|43040.6
07:16:15|43040.59
07:16:16|43040.6
07:16:17|43040.6
07:16:17|43040.6
07:16:18|43040.6
07:16:20|43040.59
07:16:20|43048.95
07:16:22|43048.96
07:16:23|43048.96
07:16:24|43048.95
07:16:24|43048.95
07:16:25|43048.96
07:16:26|43049.
07:16:27|43050.
07:16:28|43051.71
07:16:30|43052.8
07:16:31|43052.79
07:16:31|43052.79
07:16:33|43052.8
07:16:33|43052.8
07:16:35|43052.8
07:16:36|43052.79
07:16:37|43058.5
07:16:37|43058.5
07:16:38|43058.5
07:16:39|43042.3
07:16:41|43035.02
07:16:42|43039.95
07:16:42|43041.93
07:16:44|43041.93
07:16:44|43041.92
07:16:46|43041.93
07:16:46|43041.93
07:16:47|43037.
07:16:48|43035.13
07:16:50|43031.16
07:16:50|43025.29
07:16:52|43025.29
07:16:53|43025.29
07:16:54|43023.63
07:16:55|43023.63
07:16:57|43019.
07:16:58|43019.01
07:16:58|43018.59
07:16:59|43014.97
07:17:01|43014.97
07:17:02|43014.96
07:17:02|43019.
07:17:04|43024.99
07:17:05|43025.29
07:17:06|43025.29
07:17:07|43015.98
07:17:08|43013.01
07:17:09|43013.
07:17:10|43013.01
07:17:12|43017.7
07:17:13|43018.61
07:17:14|43004.01
07:17:15|43004.01
07:17:16|43008.32
07:17:17|43008.32
07:17:18|43013.69
07:17:19|43005.29
07:17:20|43005.28
07:17:21|43005.29
07:17:22|43010.64
07:17:23|43010.64
07:17:24|43010.64
07:17:25|43010.64
07:17:26|43007.72
07:17:27|43007.72
07:17:28|43009.99
07:17:29|43010.
07:17:30|43002.33
07:17:31|43002.33
07:17:32|42974.28
07:17:33|42964.69
07:17:34|42983.
07:17:35|43000.99
07:17:36|43010.63
07:17:37|43007.9
07:17:38|42995.22
07:17:39|42995.21
07:17:40|42995.22
07:17:41|42982.22
07:17:42|42968.01
07:17:43|42968.01
07:17:44|42972.31
07:17:45|42985.26
07:17:46|42985.26
07:17:47|42977.01
07:17:48|42972.13
07:17:50|42958.54
07:17:51|42966.4
07:17:52|42961.76
07:17:54|42959.24
07:17:55|42953.39
07:17:56|42954.82
07:17:57|42959.5
07:17:58|42964.71
07:17:59|42960.14
07:18:00|42960.14
07:18:02|42960.14
07:18:03|42964.98
07:18:03|42968.
07:18:04|42973.99
07:18:06|42974.
07:18:07|42979.03
07:18:08|42980.7
07:18:09|42982.99
07:18:10|42985.
07:18:11|42985.
07:18:11|42983.68
07:18:13|42983.69
07:18:14|42983.69
07:18:15|42983.68
07:18:16|42982.49
07:18:17|42982.48
07:18:18|42982.48
07:18:19|42978.74
07:18:20|42982.47
07:18:21|42981.09
07:18:22|42978.73
07:18:23|42977.01
07:18:25|42977.01
07:18:25|42977.01
07:18:26|42977.01
07:18:27|42977.01
07:18:28|42979.02
07:18:29|42987.31
07:18:30|43005.28
07:18:31|42992.6
07:18:32|42968.01
07:18:33|42959.68
07:18:34|42941.71
07:18:35|42934.74
07:18:36|42931.14
07:18:37|42931.13
07:18:38|42934.83
07:18:39|42933.6
07:18:40|42940.23
07:18:41|42945.7
07:18:42|42945.7
07:18:43|42949.72
07:18:44|42954.01
07:18:45|42957.74
07:18:46|42964.99
07:18:47|42963.31
07:18:48|42949.21
07:18:49|42938.28
07:18:50|42946.51
07:18:52|42952.16
07:18:53|42958.29
07:18:55|42955.6
07:18:56|42940.57
07:18:57|42940.57
07:18:58|42938.27
07:18:59|42938.28
07:19:00|42938.27
07:19:01|42928.79
07:19:02|42928.79
07:19:03|42928.79
07:19:04|42933.04
07:19:05|42933.03
07:19:06|42932.07
07:19:07|42928.79
07:19:08|42920.01
07:19:09|42927.71
07:19:10|42923.01
07:19:11|42912.26
07:19:12|42909.28
07:19:14|42911.38
07:19:14|42911.38
07:19:16|42920.83
07:19:16|42928.86
07:19:17|42929.
07:19:18|42918.59
07:19:19|42918.59
07:19:20|42918.59
07:19:22|42905.01
07:19:23|42905.01
07:19:23|42916.78
07:19:24|42916.78
07:19:26|42916.79
07:19:26|42928.11
07:19:28|42936.81
07:19:28|42937.99
07:19:30|42928.12
07:19:30|42923.
07:19:32|42921.37
07:19:32|42921.36
07:19:34|42921.37
07:19:35|42920.54
07:19:35|42920.55
07:19:37|42926.9
07:19:38|42928.55
07:19:39|42928.55
07:19:40|42932.58
07:19:41|42932.57
07:19:42|42932.58
07:19:42|42932.58
07:19:44|42935.79
07:19:45|42935.79
07:19:46|42935.79
07:19:47|42935.79
07:19:48|42947.
07:19:49|42950.
07:19:50|42950.86
07:19:51|42950.87
07:19:52|42952.57
07:19:53|42958.99
07:19:55|42959.
07:19:55|42961.99
07:19:56|42961.99
07:19:57|42962.7
07:19:58|42962.71
07:20:00|42963.36
07:20:01|42963.66
07:20:02|42964.
07:20:03|42964.86
07:20:05|42968.52
07:20:05|42968.51
07:20:06|42968.52
07:20:07|42968.51
07:20:08|42968.52
07:20:09|42968.52
07:20:11|42968.52
07:20:12|42968.51
07:20:12|42968.51
07:20:13|42968.51
07:20:14|42968.51
07:20:15|42968.52
07:20:17|42979.32
07:20:18|42967.12
07:20:19|42972.7
07:20:20|42972.7
07:20:21|42979.99
07:20:22|42973.78
07:20:23|42973.78
07:20:24|42973.78
07:20:25|42973.79
07:20:26|42973.78
07:20:27|42973.78
07:20:28|42973.79
07:20:29|42981.6
07:20:30|42981.6
07:20:31|42980.94
07:20:32|42980.95
07:20:34|42980.95
07:20:34|42980.95
07:20:35|42980.95
07:20:36|42980.94
07:20:37|42980.95
07:20:38|42980.95
07:20:39|42980.95
07:20:40|42980.94
07:20:41|42980.94
07:20:42|42980.95
07:20:43|42981.6
07:20:45|42981.61
07:20:45|42985.11
07:20:46|42981.59
07:20:47|42980.95
07:20:48|42980.94
07:20:49|42980.95
07:20:50|42980.95
07:20:51|42980.95
07:20:52|42980.94
07:20:54|42980.95
07:20:56|42980.95
07:20:56|42980.94
07:20:58|42980.94
07:20:59|42980.94
07:21:01|42983.95
07:21:01|42980.95
07:21:03|42980.94
07:21:03|42980.
07:21:05|42980.01
07:21:06|42979.94
07:21:07|42973.57
07:21:09|42971.
07:21:09|42970.06
07:21:10|42971.01
07:21:11|42971.01
07:21:12|42971.
07:21:13|42971.
07:21:14|42971.
07:21:15|42986.96
07:21:16|42984.48
07:21:17|42981.75
07:21:18|42992.86
07:21:19|42998.71
07:21:21|42998.71
07:21:22|42998.72
07:21:23|42998.71
07:21:24|42998.71
07:21:25|42998.71
07:21:26|42999.99
07:21:27|42999.99
07:21:28|42999.99
07:21:29|43000.
07:21:30|42999.99
07:21:31|42999.99
07:21:32|43000.
07:21:33|42994.42
07:21:34|42994.42
07:21:35|42994.41
07:21:36|42999.87
07:21:36|42999.87
07:21:38|42999.88
07:21:39|42999.87
07:21:40|42999.87
07:21:40|42999.88
07:21:42|42999.87
07:21:43|42999.88
07:21:43|43009.97
07:21:45|43009.97
07:21:46|43009.98
07:21:47|43009.97
07:21:48|43009.97
07:21:49|43009.97
07:21:51|43011.05
07:21:51|43021.15
07:21:52|43020.07
07:21:54|43020.07
07:21:55|43018.15
07:21:56|43016.65
07:21:57|43016.27
07:21:59|42998.53
07:21:59|42998.53
07:22:01|43012.99
07:22:02|43009.28
07:22:03|43002.77
07:22:04|43009.98
07:22:05|43009.99
07:22:06|43009.98
07:22:07|42989.04
07:22:09|42981.06
07:22:10|42996.39
07:22:10|42996.41
07:22:12|43000.85
07:22:13|43006.99
07:22:14|43007.
07:22:14|42998.19
07:22:15|42987.36
07:22:16|42994.29
07:22:17|43000.99
07:22:18|42999.62
07:22:19|42995.39
07:22:21|42989.34
07:22:22|42987.35
07:22:22|42986.63
07:22:24|42986.62
07:22:25|42986.63
07:22:25|42977.07
07:22:27|42977.08
07:22:27|42977.03
07:22:28|42974.01
07:22:30|42987.56
07:22:30|42982.56
07:22:32|42980.01
07:22:32|42980.01
07:22:33|42980.01
07:22:35|42982.54
07:22:35|42982.55
07:22:37|42982.54
07:22:37|42979.63
07:22:39|42979.64
07:22:40|42979.64
07:22:41|42979.64
07:22:42|42979.63
07:22:43|42979.64
07:22:44|42982.53
07:22:45|42978.74
07:22:46|42978.75
07:22:47|42978.75
07:22:48|42978.75
07:22:49|42978.74
07:22:50|42978.75
07:22:51|42978.74
07:22:52|42978.75
07:22:53|42978.75
07:22:54|42978.75
07:22:55|42981.74
07:22:56|42981.74
07:22:58|42981.74
07:22:59|42981.74
07:23:00|42981.75
07:23:01|42981.74
07:23:03|42981.75
07:23:04|42981.74
07:23:05|42981.75
07:23:06|42981.75
07:23:06|42981.74
07:23:08|42981.75
07:23:09|42981.75
07:23:10|42981.75
07:23:12|42981.74
07:23:12|42981.74
07:23:13|42981.75
07:23:14|42981.74
07:23:15|42988.05
07:23:17|42988.05
07:23:18|42988.06
07:23:18|42999.99
07:23:19|43004.37
07:23:20|43005.72
07:23:22|43005.72
07:23:23|42991.98
07:23:23|42991.98
07:23:25|42988.05
07:23:25|42986.
07:23:26|42986.01
07:23:27|42986.
07:23:28|42986.01
07:23:30|42986.01
07:23:31|42988.8
07:23:31|42991.99
07:23:32|42991.98
07:23:34|42991.98
07:23:34|42991.98
07:23:35|42988.79
07:23:36|42988.8
07:23:38|42988.21
07:23:38|42988.21
07:23:39|42988.2
07:23:41|42988.21
07:23:42|42988.21
07:23:42|42988.21
07:23:43|42988.72
07:23:44|42995.05
07:23:46|42995.05
07:23:47|42995.06
07:23:47|42995.57
07:23:48|42998.
07:23:49|42999.
07:23:51|42998.99
07:23:52|42999.
07:23:53|42998.99
07:23:54|42998.99
07:23:55|42998.99
07:23:56|42999.
07:23:57|42998.99
07:23:58|42998.99
07:23:59|42999.
07:24:01|42999.
07:24:02|42998.99
07:24:03|42999.
07:24:04|42998.99
07:24:05|42998.99
07:24:06|42998.99
07:24:07|42999.
07:24:08|42998.99
07:24:09|43005.92
07:24:10|43004.32
07:24:11|42999.
07:24:12|42999.
07:24:13|42999.01
07:24:14|42999.01
07:24:15|42999.
07:24:16|43001.88
07:24:17|43001.89
07:24:18|43001.89
07:24:19|43001.89
07:24:20|43001.89
07:24:21|43001.88
07:24:23|43001.88
07:24:24|43001.89
07:24:25|43001.89
07:24:26|43001.89
07:24:27|43001.88
07:24:28|43001.88
07:24:29|43001.89
07:24:30|43001.88
07:24:31|43001.88
07:24:32|43001.89
07:24:33|43001.89
07:24:34|43004.32
07:24:35|43010.87
07:24:37|43008.45
07:24:37|43008.45
07:24:39|43008.45
07:24:39|43008.46
07:24:40|43004.31
07:24:41|43004.19
07:24:42|43004.2
07:24:43|43004.19
07:24:44|43004.19
07:24:45|43004.19
07:24:46|43000.28
07:24:47|43000.28
07:24:48|43000.27
07:24:49|43000.28
07:24:50|43008.74
07:24:51|43003.48
07:24:52|43003.49
07:24:54|43003.48
07:24:54|43003.48
07:24:55|43003.49
07:24:56|43005.88
07:24:58|43008.92
07:24:59|43010.18
07:25:00|43010.5
07:25:01|43011.42
07:25:02|43011.41
07:25:03|43011.41
07:25:05|43011.42
07:25:06|43011.42
07:25:07|43011.42
07:25:08|43011.42
07:25:09|43011.41
07:25:10|43011.41
07:25:12|43011.42
07:25:12|43011.41
07:25:13|43011.41
07:25:14|43011.41
07:25:16|43009.43
07:25:16|43009.43
07:25:18|43009.42
07:25:18|43009.42
07:25:19|43010.52
07:25:21|43011.41
07:25:22|43011.41
07:25:23|43019.99
07:25:24|43019.99
07:25:25|43025.
07:25:25|43024.99
07:25:27|43023.91
07:25:28|43023.92
07:25:29|43022.
07:25:30|43022.
07:25:30|43022.
07:25:32|43021.01
07:25:33|43016.9
07:25:34|43016.91
07:25:35|43016.91
07:25:35|43016.91
07:25:37|43016.91
07:25:38|43016.9
07:25:39|43016.91
07:25:40|43016.91
07:25:40|43024.75
07:25:42|43024.74
07:25:43|43024.75
07:25:44|43024.75
07:25:45|43027.24
07:25:46|43028.84
07:25:47|43028.84
07:25:48|43028.84
07:25:49|43028.85
07:25:50|43028.85
07:25:51|43027.33
07:25:52|43027.33
07:25:53|43027.23
07:25:54|43025.56
07:25:55|43025.57
07:25:56|43025.56
07:25:57|43023.48
07:25:58|43024.08
07:26:00|43024.08
07:26:01|43024.07
07:26:03|43024.07
07:26:03|43024.07
07:26:04|43024.07
07:26:05|43025.57
07:26:06|43025.57
07:26:07|43025.56
07:26:08|43025.56
07:26:09|43025.56
07:26:11|43023.57
07:26:11|43021.57
07:26:12|43020.24
07:26:13|43020.24
07:26:14|43020.25
07:26:15|43020.24
07:26:17|43020.24
07:26:18|43020.24
07:26:18|43020.24
07:26:20|43005.73
07:26:20|43009.78
07:26:21|43015.15
07:26:23|43015.15
07:26:24|43015.15
07:26:24|43015.14
07:26:25|43015.14
07:26:26|43015.14
07:26:27|43015.15
07:26:29|43015.15
07:26:30|43015.15
07:26:31|43019.99
07:26:32|43019.99
07:26:33|43020.
07:26:34|43019.99
07:26:35|43017.99
07:26:36|43015.15
07:26:37|43015.16
07:26:38|43015.16
07:26:39|43015.14
07:26:39|43015.14
07:26:41|43023.97
07:26:41|43023.96
07:26:43|43023.97
07:26:44|43023.96
07:26:44|43023.97
07:26:46|43023.96
07:26:47|43023.97
07:26:48|43023.96
07:26:49|43023.97
07:26:50|43023.97
07:26:51|43023.96
07:26:52|43023.96
07:26:53|43023.96
07:26:54|43023.96
07:26:55|43023.97
07:26:55|43023.96
07:26:57|43023.97
07:26:57|43023.97
07:26:58|43023.96
07:27:00|43023.97
07:27:02|43029.44
07:27:02|43029.44
07:27:04|43028.87
07:27:05|43028.87
07:27:06|43028.87
07:27:07|43028.88
07:27:08|43028.88
07:27:09|43028.87
07:27:11|43028.87
07:27:11|43028.87
07:27:12|43028.87
07:27:13|43028.87
07:27:15|43028.87
07:27:15|43028.87
07:27:16|43028.88
07:27:18|43028.87
07:27:18|43028.88
07:27:19|43028.87
07:27:21|43036.38
07:27:22|43036.39
07:27:23|43036.38
07:27:24|43036.38
07:27:25|43045.82
07:27:26|43045.82
07:27:26|43045.82
07:27:28|43045.83
07:27:29|43045.87
07:27:30|43045.92
07:27:31|43045.92
07:27:32|43048.15
07:27:33|43049.75
07:27:34|43049.75
07:27:35|43051.99
07:27:36|43054.35
07:27:37|43057.19
07:27:38|43062.31
07:27:39|43063.14
07:27:41|43063.15
07:27:41|43063.14
07:27:42|43063.15
07:27:44|43063.14
07:27:44|43063.77
07:27:46|43072.29
07:27:46|43071.21
07:27:48|43071.
07:27:49|43063.77
07:27:50|43063.78
07:27:50|43063.77
07:27:51|43063.78
07:27:53|43063.78
07:27:53|43063.77
07:27:54|43063.78
07:27:56|43055.01
07:27:56|43055.
07:27:57|43057.15
07:27:59|43057.16
07:28:00|43059.31
07:28:01|43059.32
07:28:03|43059.31
07:28:04|43059.31
07:28:04|43059.32
07:28:06|43059.31
07:28:08|43059.31
07:28:08|43059.31
07:28:09|43056.24
07:28:11|43049.49
07:28:12|43049.5
07:28:13|43049.49
07:28:14|43049.49
07:28:15|43049.49
07:28:15|43050.06
07:28:17|43052.9
07:28:18|43052.9
07:28:19|43052.9
07:28:20|43052.9
07:28:21|43052.89
07:28:22|43052.9
07:28:23|43052.9
07:28:24|43052.89
07:28:26|43052.9
07:28:26|43053.74
07:28:27|43053.73
07:28:29|43053.74
07:28:30|43053.73
07:28:31|43053.73
07:28:32|43053.73
07:28:33|43053.74
07:28:34|43053.74
07:28:35|43053.73
07:28:35|43058.79
07:28:37|43058.79
07:28:37|43058.8
07:28:39|43058.8
07:28:40|43058.8
07:28:41|43058.79
07:28:42|43058.8
07:28:43|43058.79
07:28:44|43058.8
07:28:45|43058.79
07:28:46|43059.37
07:28:47|43059.38
07:28:48|43065.84
07:28:49|43065.84
07:28:50|43065.84
07:28:51|43066.99
07:28:52|43067.
07:28:53|43067.
07:28:54|43066.99
07:28:55|43067.
07:28:56|43066.99
07:28:57|43070.65
07:28:58|43070.66
07:28:59|43070.66
07:29:00|43070.65
07:29:01|43076.18
07:29:02|43078.94
07:29:04|43079.89
07:29:05|43079.89
07:29:06|43079.89
07:29:07|43079.89
07:29:08|43079.89
07:29:09|43079.9
07:29:10|43079.9
07:29:11|43079.9
07:29:11|43081.99
07:29:13|43084.42
07:29:14|43086.95
07:29:15|43086.95
07:29:16|43086.95
07:29:17|43089.12
07:29:18|43089.13
07:29:19|43089.12
07:29:20|43089.12
07:29:20|43089.13
07:29:22|43089.13
07:29:23|43096.03
07:29:24|43094.36
07:29:25|43089.78
07:29:26|43088.
07:29:27|43085.72
07:29:28|43080.78
07:29:29|43071.86
07:29:30|43071.85
07:29:31|43066.77
07:29:32|43066.76
07:29:33|43066.76
07:29:34|43066.76
07:29:35|43068.65
07:29:35|43068.65
07:29:37|43068.64
07:29:38|43068.87
07:29:39|43070.66
07:29:40|43071.86
07:29:41|43077.88
07:29:42|43077.87
07:29:42|43077.87
07:29:44|43077.88
07:29:45|43077.88
07:29:45|43077.88
07:29:47|43077.87
07:29:47|43077.88
07:29:49|43077.88
07:29:50|43077.88
07:29:51|43077.88
07:29:52|43077.88
07:29:53|43077.88
07:29:54|43089.12
07:29:55|43089.13
07:29:56|43089.12
07:29:57|43085.47
07:29:58|43085.48
07:29:59|43085.48
07:30:00|43079.
07:30:01|43077.88
07:30:02|43077.83
07:30:04|43077.83
07:30:05|43076.05
07:30:06|43076.06
07:30:08|43074.6
07:30:08|43073.54
07:30:09|43073.54
07:30:10|43072.71
07:30:12|43072.
07:30:13|43072.01
07:30:14|43072.01
07:30:15|43070.01
07:30:16|43070.
07:30:17|43070.01
07:30:18|43070.01
07:30:19|43070.01
07:30:20|43079.64
07:30:21|43088.86
07:30:22|43088.86
07:30:23|43088.86
07:30:24|43088.87
07:30:25|43088.87
07:30:26|43088.86
07:30:27|43089.47
07:30:28|43089.48
07:30:29|43089.48
07:30:30|43089.47
07:30:31|43089.48
07:30:32|43089.48
07:30:33|43089.48
07:30:34|43089.48
07:30:35|43089.47
07:30:36|43089.48
07:30:37|43096.13
07:30:38|43095.03
07:30:39|43094.07
07:30:40|43094.07
07:30:41|43094.07
07:30:42|43094.06
07:30:43|43094.07
07:30:44|43094.06
07:30:45|43094.07
07:30:46|43101.18
07:30:47|43109.18
07:30:48|43103.22
07:30:49|43103.23
07:30:50|43103.23
07:30:51|43103.22
07:30:52|43095.
07:30:53|43094.08
07:30:54|43094.08
07:30:55|43092.87
07:30:56|43092.87
07:30:57|43092.86
07:30:59|43092.86
07:30:59|43092.87
07:31:00|43092.87
07:31:01|43097.17
07:31:02|43097.27
07:31:04|43099.54
07:31:05|43099.54
07:31:06|43099.53
07:31:07|43093.08
07:31:08|43093.07
07:31:09|43093.08
07:31:11|43093.08
07:31:11|43093.07
07:31:12|43093.08
07:31:13|43093.07
07:31:14|43093.08
07:31:15|43093.08
07:31:16|43093.07
07:31:17|43093.08
07:31:18|43093.99
07:31:19|43094.
07:31:20|43094.08
07:31:22|43096.98
07:31:22|43097.2
07:31:24|43097.21
07:31:25|43097.26
07:31:26|43097.25
07:31:27|43097.25
07:31:28|43100.92
07:31:29|43100.93
07:31:30|43100.92
07:31:31|43100.93
07:31:32|43100.92
07:31:33|43100.92
07:31:34|43099.84
07:31:35|43099.84
07:31:36|43099.84
07:31:37|43099.84
07:31:38|43098.35
07:31:39|43098.35
07:31:40|43098.35
07:31:41|43098.36
07:31:42|43098.35
07:31:43|43098.35
07:31:44|43098.35
07:31:45|43098.35
07:31:46|43097.26
07:31:47|43097.26
07:31:48|43097.26
07:31:49|43097.21
07:31:50|43093.9
07:31:51|43093.9
07:31:52|43093.9
07:31:53|43093.9
07:31:54|43093.9
07:31:55|43093.9
07:31:56|43093.89
07:31:57|43093.9
07:31:58|43093.89
07:31:59|43093.89
07:32:00|43093.89
07:32:01|43093.9
07:32:02|43093.99
07:32:03|43093.99
07:32:05|43094.
07:32:06|43093.99
07:32:08|43093.99
07:32:08|43093.99
07:32:10|43093.99
07:32:11|43093.99
07:32:11|43094.
07:32:13|43094.
07:32:14|43093.99
07:32:15|43094.
07:32:16|43094.
07:32:17|43094.
07:32:18|43094.
07:32:19|43094.
07:32:20|43094.
07:32:21|43094.
07:32:22|43093.99
07:32:23|43094.
07:32:24|43093.99
07:32:25|43094.
07:32:26|43097.32
07:32:27|43097.32
07:32:28|43097.31
07:32:29|43097.31
07:32:30|43097.32
07:32:31|43097.31
07:32:32|43097.31
07:32:33|43097.31
07:32:34|43097.31
07:32:35|43097.31
07:32:37|43097.31
07:32:37|43097.32
07:32:38|43097.32
07:32:39|43097.32
07:32:40|43097.31
07:32:41|43097.32
07:32:42|43097.
07:32:43|43095.55
07:32:44|43095.56
07:32:45|43095.55
07:32:46|43095.55
07:32:47|43095.55
07:32:48|43095.55
07:32:50|43094.
07:32:50|43096.2
07:32:52|43099.84
07:32:53|43099.83
07:32:54|43099.83
07:32:55|43099.83
07:32:55|43094.08
07:32:57|43094.08
07:32:58|43094.08
07:32:59|43094.08
07:33:00|43094.39
07:33:01|43094.39
07:33:02|43094.39
07:33:03|43094.4
07:33:04|43094.39
07:33:04|43094.09
07:33:06|43094.09
07:33:08|43085.73
07:33:09|43082.67
07:33:09|43082.67
07:33:11|43082.67
07:33:12|43070.04
07:33:13|43070.04
07:33:14|43070.04
07:33:15|43062.59
07:33:16|43062.58
07:33:17|43063.08
07:33:18|43063.08
07:33:19|43063.08
07:33:20|43063.09
07:33:21|43063.08
07:33:22|43063.08
07:33:23|43063.09
07:33:24|43063.09
07:33:25|43063.09
07:33:26|43063.08
07:33:27|43064.
07:33:28|43064.7
07:33:29|43064.7
07:33:30|43064.75
07:33:31|43065.14
07:33:32|43067.92
07:33:33|43067.92
07:33:34|43067.92
07:33:35|43067.93
07:33:36|43067.93
07:33:37|43067.92
07:33:38|43061.57
07:33:39|43061.57
07:33:40|43061.56
07:33:41|43067.92
07:33:42|43067.93
07:33:43|43068.35
07:33:44|43070.53
07:33:46|43070.53
07:33:46|43070.54
07:33:47|43070.53
07:33:48|43068.35
07:33:50|43068.35
07:33:51|43068.34
07:33:52|43068.34
07:33:53|43066.36
07:33:53|43066.36
07:33:55|43065.93
07:33:56|43065.5
07:33:57|43064.75
07:33:58|43064.76
07:33:59|43064.76
07:34:00|43064.76
07:34:01|43064.75
07:34:02|43064.39
07:34:03|43061.
07:34:04|43061.01
07:34:05|43061.
07:34:06|43061.01
07:34:07|43061.
07:34:09|43061.01
07:34:09|43061.
07:34:10|43061.
07:34:12|43058.94
07:34:13|43058.93
07:34:14|43058.93
07:34:15|43058.93
07:34:16|43058.94
07:34:16|43058.93
07:34:17|43063.99
07:34:19|43063.99
07:34:20|43063.99
07:34:20|43063.99
07:34:21|43062.91
07:34:23|43062.91
07:34:24|43062.92
07:34:26|43062.91
07:34:26|43062.92
07:34:27|43033.01
07:34:28|43033.01
07:34:29|43036.87
07:34:30|43040.32
07:34:31|43045.91
07:34:32|43045.91
07:34:34|43045.91
07:34:34|43041.08
07:34:36|43041.08
07:34:37|43040.16
07:34:38|43035.24
07:34:38|43035.24
07:34:40|43035.24
07:34:40|43035.23
07:34:42|43035.23
07:34:42|43035.23
07:34:43|43035.23
07:34:45|43035.24
07:34:46|43035.24
07:34:47|43035.23
07:34:48|43034.4
07:34:48|43032.79
07:34:49|43032.79
07:34:50|43032.79
07:34:51|43027.64
07:34:53|43027.63
07:34:54|43027.64
07:34:55|43027.63
07:34:56|43022.04
07:34:57|43022.04
07:34:59|43022.03
07:35:00|43022.04
07:35:01|43022.04
07:35:02|43016.01
07:35:03|43016.01
07:35:04|43016.
07:35:05|43016.01
07:35:06|43016.01
07:35:07|43016.
07:35:08|43016.01
07:35:10|43016.01
07:35:10|43016.01
07:35:12|43014.82
07:35:13|43014.82
07:35:14|43014.82
07:35:15|43014.82
07:35:16|43014.82
07:35:17|43014.81
07:35:18|43014.81
07:35:19|43011.82
07:35:20|43011.81
07:35:22|43010.29
07:35:23|43010.29
07:35:24|43010.29
07:35:25|43010.29
07:35:26|43006.17
07:35:32|43000.01
07:35:32|43010.
07:35:34|43011.81
07:35:35|43011.8
07:35:36|43011.81
07:35:37|43010.78
07:35:38|43010.79
07:35:39|43010.79
07:35:40|43016.
07:35:41|43020.86
07:35:42|43016.
07:35:43|43014.91
07:35:44|43012.45
07:35:46|43012.44
07:35:46|43012.44
07:35:47|43012.44
07:35:48|43018.73
07:35:49|43018.73
07:35:50|43018.72
07:35:51|43018.73
07:35:52|43018.73
07:35:53|43025.
07:35:54|43025.
07:35:55|43024.99
07:35:56|43027.39
07:35:57|43027.4
07:35:58|43027.4
07:35:59|43027.39
07:36:00|43027.4
07:36:01|43027.39
07:36:03|43027.4
07:36:04|43027.4
07:36:04|43027.39
07:36:06|43027.4
07:36:07|43027.4
07:36:07|43027.39
07:36:09|43027.39
07:36:10|43027.4
07:36:11|43023.92
07:36:13|43013.05
07:36:14|43012.46
07:36:14|43012.46
07:36:15|43012.46
07:36:17|43012.46
07:36:18|43012.98
07:36:19|43012.99
07:36:20|43012.99
07:36:21|43012.99
07:36:23|43016.14
07:36:23|43016.15
07:36:24|43018.97
07:36:25|43018.98
07:36:26|43018.98
07:36:27|43018.98
07:36:28|43018.98
07:36:29|43018.98
07:36:30|43018.98
07:36:31|43020.94
07:36:32|43020.95
07:36:33|43023.3
07:36:35|43023.31
07:36:36|43023.31
07:36:37|43023.3
07:36:37|43026.73
07:36:39|43030.59
07:36:40|43034.
07:36:41|43035.59
07:36:42|43035.59
07:36:42|43042.99
07:36:44|43042.99
07:36:45|43042.99
07:36:46|43042.99
07:36:46|43042.99
07:36:48|43042.99
07:36:49|43043.
07:36:50|43042.99
07:36:51|43042.99
07:36:52|43043.
07:36:53|43043.
07:36:54|43043.
07:36:55|43039.57
07:36:56|43039.58
07:36:57|43039.57
07:36:57|43039.58
07:36:59|43039.58
07:37:00|43039.58
07:37:01|43039.58
07:37:02|43039.58
07:37:03|43039.57
07:37:04|43039.58
07:37:05|43039.57
07:37:06|43038.11
07:37:07|43038.04
07:37:08|43038.04
07:37:09|43038.04
07:37:11|43038.04
07:37:12|43038.04
07:37:13|43038.05
07:37:15|43038.05
07:37:15|43038.04
07:37:17|43038.04
07:37:18|43038.04
07:37:18|43038.05
07:37:20|43038.04
07:37:21|43038.04
07:37:21|43038.05
07:37:23|43038.04
07:37:24|43038.04
07:37:25|43038.05
07:37:26|43038.04
07:37:27|43038.04
07:37:28|43038.04
07:37:29|43038.04
07:37:30|43038.04
07:37:31|43038.05
07:37:32|43038.05
07:37:33|43039.
07:37:35|43040.62
07:37:35|43040.62
07:37:36|43042.4
07:37:38|43042.4
07:37:38|43042.4
07:37:40|43042.4
07:37:41|43042.4
07:37:42|43042.4
07:37:43|43042.99
07:37:44|43043.
07:37:45|43042.99
07:37:46|43042.99
07:37:47|43043.
07:37:48|43042.99
07:37:49|43043.
07:37:50|43042.99
07:37:51|43042.99
07:37:52|43042.99
07:37:53|43043.
07:37:54|43043.43
07:37:55|43043.43
07:37:56|43043.43
07:37:57|43043.43
07:37:58|43043.43
07:37:59|43043.44
07:38:00|43043.44
07:38:01|43043.44
07:38:02|43043.43
07:38:03|43043.43
07:38:04|43043.43
07:38:05|43042.44
07:38:06|43042.4
07:38:07|43042.4
07:38:08|43042.09
07:38:09|43030.98
07:38:10|43035.16
07:38:12|43048.37
07:38:13|43059.8
07:38:14|43057.8
07:38:15|43057.8
07:38:16|43057.81
07:38:18|43057.8
07:38:19|43057.8
07:38:20|43057.81
07:38:21|43057.8
07:38:23|43057.81
07:38:23|43057.8
07:38:24|43057.8
07:38:25|43057.8
07:38:26|43057.8
07:38:27|43057.81
07:38:28|43057.8
07:38:29|43057.81
07:38:31|43057.81
07:38:31|43057.8
07:38:33|43057.81
07:38:34|43057.8
07:38:34|43057.8
07:38:36|43057.81
07:38:37|43057.8
07:38:38|43059.99
07:38:38|43059.99
07:38:40|43059.99
07:38:41|43056.36
07:38:41|43056.36
07:38:42|43056.36
07:38:43|43056.36
07:38:44|43066.25
07:38:45|43071.83
07:38:47|43069.26
07:38:48|43069.26
07:38:49|43069.26
07:38:50|43069.26
07:38:51|43066.91
07:38:51|43066.91
07:38:53|43066.91
07:38:53|43066.46
07:38:54|43066.47
07:38:55|43066.46
07:38:56|43064.85
07:38:57|43064.85
07:38:58|43067.85
07:39:00|43067.85
07:39:01|43067.85
07:39:02|43067.85
07:39:02|43067.01
07:39:03|43067.
07:39:05|43067.
07:39:06|43067.
07:39:07|43066.36
07:39:08|43068.05
07:39:09|43068.04
07:39:11|43068.04
07:39:12|43068.05
07:39:13|43068.04
07:39:14|43068.05
07:39:16|43068.05
07:39:17|43068.05
07:39:18|43068.05
07:39:19|43065.
07:39:20|43065.
07:39:21|43065.01
07:39:22|43065.01
07:39:23|43065.
07:39:25|43065.01
07:39:25|43065.
07:39:27|43065.
07:39:27|43065.
07:39:28|43065.
07:39:29|43065.
07:39:30|43065.01
07:39:32|43065.01
07:39:33|43069.66
07:39:34|43068.8
07:39:34|43068.81
07:39:36|43068.8
07:39:37|43067.05
07:39:37|43067.05
07:39:38|43067.04
07:39:40|43067.04
07:39:40|43067.05
07:39:42|43067.05
07:39:43|43067.05
07:39:44|43067.05
07:39:45|43067.05
07:39:46|43067.49
07:39:47|43067.99
07:39:48|43068.
07:39:49|43068.63
07:39:50|43068.63
07:39:51|43068.64
07:39:52|43068.79
07:39:53|43068.79
07:39:54|43069.07
07:39:55|43069.88
07:39:56|43069.89
07:39:57|43069.88
07:39:58|43073.94
07:39:59|43070.64
07:40:00|43070.64
07:40:01|43070.64
07:40:02|43070.63
07:40:03|43070.64
07:40:04|43070.64
07:40:05|43070.64
07:40:06|43070.64
07:40:07|43070.63
07:40:08|43070.64
07:40:09|43081.74
07:40:10|43082.6
07:40:11|43082.6
07:40:12|43082.59
07:40:14|43079.05
07:40:15|43077.27
07:40:15|43077.28
07:40:17|43078.66
07:40:18|43082.48
07:40:18|43082.58
07:40:20|43082.58
07:40:21|43082.58
07:40:22|43082.58
07:40:23|43089.02
07:40:24|43086.57
07:40:25|43085.15
07:40:26|43085.15
07:40:27|43085.16
07:40:27|43085.15
07:40:29|43085.16
07:40:30|43085.15
07:40:31|43085.15
07:40:32|43085.16
07:40:33|43085.16
07:40:34|43085.15
07:40:35|43085.15
07:40:36|43096.99
07:40:37|43096.99
07:40:38|43094.01
07:40:39|43094.
07:40:40|43090.15
07:40:42|43089.92
07:40:42|43089.92
07:40:43|43089.92
07:40:44|43089.92
07:40:46|43089.92
07:40:46|43089.91
07:40:47|43099.99
07:40:49|43099.99
07:40:50|43100.
07:40:51|43100.
07:40:51|43100.
07:40:52|43100.4
07:40:53|43100.4
07:40:54|43100.39
07:40:56|43100.39
07:40:56|43100.39
07:40:57|43100.39
07:40:58|43100.4
07:40:59|43100.39
07:41:00|43100.4
07:41:01|43100.4
07:41:02|43100.4
07:41:04|43100.39
07:41:04|43100.39
07:41:06|43100.4
07:41:07|43100.39
07:41:08|43100.39
07:41:09|43100.39
07:41:09|43100.39
07:41:11|43100.39
07:41:11|43097.68
07:41:12|43105.4
07:41:14|43104.29
07:41:15|43104.28
07:41:17|43100.01
07:41:18|43100.01
07:41:19|43100.01
07:41:20|43100.
07:41:21|43100.
07:41:22|43100.
07:41:23|43100.01
07:41:24|43100.
07:41:25|43100.01
07:41:26|43100.
07:41:27|43100.01
07:41:28|43100.01
07:41:29|43100.
07:41:30|43100.
07:41:32|43100.01
07:41:32|43104.29
07:41:34|43104.28
07:41:35|43104.28
07:41:35|43104.28
07:41:37|43104.28
07:41:37|43102.12
07:41:39|43101.35
07:41:39|43101.34
07:41:41|43101.34
07:41:41|43101.34
07:41:43|43101.34
07:41:44|43101.85
07:41:45|43102.13
07:41:46|43102.13
07:41:47|43102.97
07:41:48|43102.97
07:41:49|43102.97
07:41:50|43102.97
07:41:51|43102.96
07:41:52|43102.97
07:41:53|43102.99
07:41:54|43102.98
07:41:55|43102.99
07:41:57|43102.98
07:41:57|43106.65
07:41:58|43114.99
07:41:59|43117.99
07:42:00|43119.51
07:42:01|43131.35
07:42:02|43131.35
07:42:03|43129.48
07:42:04|43129.49
07:42:05|43129.48
07:42:06|43129.49
07:42:08|43115.01
07:42:09|43126.92
07:42:10|43126.92
07:42:11|43126.93
07:42:12|43126.92
07:42:13|43124.5
07:42:15|43123.23
07:42:16|43122.35
07:42:17|43122.36
07:42:18|43122.36
07:42:19|43122.36
07:42:21|43122.35
07:42:22|43122.36
07:42:22|43122.36
07:42:24|43122.36
07:42:25|43122.36
07:42:26|43122.36
07:42:28|43125.1
07:42:28|43125.11
07:42:30|43125.11
07:42:31|43126.92
07:42:31|43126.92
07:42:33|43126.93
07:42:33|43126.92
07:42:35|43135.92
07:42:37|43135.92
07:42:37|43135.92
07:42:38|43135.93
07:42:39|43135.92
07:42:40|43136.42
07:42:41|43136.43
07:42:42|43136.76
07:42:44|43136.75
07:42:45|43137.61
07:42:46|43137.88
07:42:46|43137.88
07:42:48|43141.
07:42:49|43143.99
07:42:49|43143.99
07:42:51|43145.09
07:42:52|43145.1
07:42:52|43145.78
07:42:54|43145.91
07:42:55|43145.92
07:42:56|43145.91
07:42:57|43145.91
07:42:57|43148.51
07:42:58|43153.77
07:42:59|43154.39
07:43:00|43154.86
07:43:02|43154.86
07:43:02|43154.86
07:43:03|43154.86
07:43:05|43154.87
07:43:05|43154.87
07:43:07|43154.86
07:43:07|43154.86
07:43:08|43154.86
07:43:09|43154.86
07:43:10|43154.86
07:43:11|43154.01
07:43:13|43154.01
07:43:13|43154.
07:43:14|43154.01
07:43:16|43154.01
07:43:17|43154.01
07:43:18|43154.01
07:43:20|43154.
07:43:21|43154.
07:43:22|43154.
07:43:23|43153.32
07:43:25|43145.92
07:43:26|43145.36
07:43:27|43139.01
07:43:28|43139.
07:43:29|43139.
07:43:30|43137.28
07:43:31|43133.65
07:43:32|43133.65
07:43:33|43133.01
07:43:35|43133.
07:43:36|43133.01
07:43:37|43133.57
07:43:37|43138.41
07:43:39|43137.52
07:43:39|43137.52
07:43:41|43137.52
07:43:42|43137.53
07:43:42|43137.52
07:43:43|43137.52
07:43:44|43135.44
07:43:46|43135.43
07:43:46|43130.64
07:43:47|43128.81
07:43:48|43128.81
07:43:50|43128.81
07:43:50|43128.81
07:43:51|43128.81
07:43:53|43122.05
07:43:53|43116.85
07:43:55|43116.81
07:43:56|43116.8
07:43:57|43115.84
07:43:58|43115.84
07:43:58|43115.09
07:44:00|43115.09
07:44:01|43115.1
07:44:02|43115.1
07:44:03|43119.07
07:44:03|43119.08
07:44:05|43119.08
07:44:06|43119.08
07:44:06|43119.07
07:44:08|43119.07
07:44:08|43119.59
07:44:10|43126.22
07:44:10|43126.99
07:44:11|43126.99
07:44:12|43128.16
07:44:14|43128.27
07:44:15|43128.28
07:44:16|43128.28
07:44:17|43128.27
07:44:18|43128.27
07:44:20|43128.28
07:44:20|43128.28
07:44:22|43128.28
07:44:22|43128.27
07:44:24|43128.27
07:44:25|43127.01
07:44:26|43127.01
07:44:27|43127.01
07:44:28|43127.
07:44:29|43124.12
07:44:30|43119.54
07:44:31|43115.1
07:44:32|43115.09
07:44:33|43115.1
07:44:34|43115.1
07:44:36|43115.09
07:44:36|43115.1
07:44:38|43115.1
07:44:38|43115.09
07:44:40|43115.09
07:44:41|43115.1
07:44:41|43116.9
07:44:42|43115.1
07:44:43|43115.11
07:44:44|43115.1
07:44:45|43115.11
07:44:47|43115.11
07:44:48|43115.09
07:44:49|43115.1
07:44:49|43115.09
07:44:50|43115.1
07:44:51|43115.1
07:44:53|43115.09
07:44:54|43114.02
07:44:54|43106.48
07:44:55|43106.48
07:44:56|43106.24
07:44:57|43105.9
07:44:58|43103.35
07:44:59|43100.01
07:45:00|43100.01
07:45:01|43100.01
07:45:02|43100.01
07:45:04|43100.01
07:45:04|43100.02
07:45:05|43100.02
07:45:07|43100.02
07:45:08|43100.02
07:45:08|43100.02
07:45:10|43100.01
07:45:11|43101.93
07:45:12|43106.48
07:45:13|43106.48
07:45:13|43106.47
07:45:15|43106.47
07:45:16|43106.47
07:45:17|43106.48
07:45:19|43100.01
07:45:19|43100.02
07:45:21|43100.02
07:45:22|43100.02
07:45:23|43100.01
07:45:24|43100.02
07:45:25|43078.04
07:45:26|43073.11
07:45:27|43072.13
07:45:28|43072.13
07:45:29|43069.46
07:45:30|43069.46
07:45:32|43067.68
07:45:32|43067.68
07:45:33|43067.69
07:45:34|43067.68
07:45:35|43067.69
07:45:36|43067.68
07:45:37|43063.51
07:45:38|43061.59
07:45:40|43061.59
07:45:41|43061.57
07:45:41|43060.47
07:45:42|43056.91
07:45:43|43053.34
07:45:44|43046.01
07:45:45|43046.01
07:45:46|43046.01
07:45:47|43054.03
07:45:48|43054.02
07:45:49|43054.02
07:45:50|43054.03
07:45:51|43054.6
07:45:52|43054.6
07:45:53|43054.59
07:45:54|43049.72
07:45:56|43049.71
07:45:56|43049.71
07:45:57|43049.72
07:45:58|43049.72
07:45:59|43049.72
07:46:00|43049.71
07:46:01|43049.72
07:46:03|43051.43
07:46:04|43051.43
07:46:05|43051.42
07:46:06|43051.43
07:46:07|43051.42
07:46:08|43051.42
07:46:09|43052.94
07:46:10|43053.14
07:46:11|43053.14
07:46:12|43053.13
07:46:13|43053.13
07:46:19|43046.69
07:46:21|43038.7
07:46:21|43038.7
07:46:23|43038.69
07:46:24|43038.69
07:46:26|43040.41
07:46:26|43041.45
07:46:27|43045.98
07:46:28|43045.98
07:46:29|43045.99
07:46:30|43045.98
07:46:31|43045.98
07:46:32|43045.99
07:46:33|43045.98
07:46:34|43045.49
07:46:35|43044.9
07:46:36|43040.43
07:46:37|43040.42
07:46:39|43038.71
07:46:40|43038.7
07:46:41|43038.71
07:46:42|43038.71
07:46:43|43039.24
07:46:44|43039.25
07:46:45|43039.25
07:46:46|43039.24
07:46:47|43038.6
07:46:47|43038.59
07:46:49|43038.6
07:46:50|43038.59
07:46:51|43038.6
07:46:52|43038.17
07:46:53|43038.17
07:46:53|43038.16
07:46:55|43038.17
07:46:56|43038.17
07:46:57|43038.16
07:46:58|43038.16
07:46:59|43038.17
07:47:00|43038.17
07:47:01|43037.63
07:47:02|43037.62
07:47:03|43037.63
07:47:04|43037.62
07:47:05|43041.52
07:47:06|43045.2
07:47:07|43045.97
07:47:08|43045.98
07:47:09|43045.97
07:47:10|43045.97
07:47:11|43049.
07:47:12|43052.15
07:47:13|43052.64
07:47:14|43052.63
07:47:15|43052.63
07:47:16|43052.63
07:47:17|43052.64
07:47:18|43054.76
07:47:20|43056.74
07:47:21|43057.17
07:47:22|43060.16
07:47:24|43060.16
07:47:24|43066.6
07:47:26|43074.22
07:47:26|43074.21
07:47:28|43076.
07:47:28|43075.83
07:47:29|43075.31
07:47:31|43074.79
07:47:32|43074.79
07:47:33|43074.79
07:47:34|43081.11
07:47:35|43081.12
07:47:36|43086.92
07:47:37|43086.91
07:47:38|43086.92
07:47:39|43086.91
07:47:40|43086.91
07:47:41|43086.92
07:47:42|43081.11
07:47:43|43081.11
07:47:45|43081.12
07:47:45|43081.11
07:47:47|43081.12
07:47:48|43087.15
07:47:49|43089.89
07:47:50|43089.89
07:47:51|43089.89
07:47:52|43089.9
07:47:53|43089.89
07:47:54|43089.89
07:47:55|43089.89
07:47:56|43089.89
07:47:57|43089.89
07:47:58|43086.94
07:47:59|43086.93
07:48:00|43086.94
07:48:01|43089.
07:48:02|43088.99
07:48:03|43089.
07:48:04|43088.
07:48:05|43088.01
07:48:06|43088.98
07:48:07|43088.98
07:48:08|43088.98
07:48:09|43088.98
07:48:10|43088.99
07:48:12|43088.98
07:48:12|43088.98
07:48:13|43088.98
07:48:14|43088.98
07:48:15|43088.98
07:48:16|43090.99
07:48:17|43091.
07:48:18|43091.
07:48:20|43090.99
07:48:21|43091.
07:48:22|43091.
07:48:23|43091.
07:48:24|43090.99
07:48:25|43091.
07:48:26|43090.99
07:48:27|43091.
07:48:28|43088.01
07:48:29|43088.01
07:48:30|43088.
07:48:31|43097.
07:48:32|43097.
07:48:33|43096.99
07:48:34|43097.
07:48:35|43097.
07:48:37|43099.97
07:48:37|43099.98
07:48:39|43095.18
07:48:40|43095.18
07:48:41|43094.79
07:48:42|43094.79
07:48:42|43094.8
07:48:44|43094.8
07:48:45|43094.79
07:48:46|43094.79
07:48:47|43091.17
07:48:48|43091.17
07:48:49|43091.16
07:48:50|43091.16
07:48:50|43091.16
07:48:52|43091.16
07:48:53|43091.17
07:48:54|43091.17
07:48:55|43091.16
07:48:56|43091.16
07:48:57|43091.16
07:48:58|43091.16
07:48:59|43091.16
07:49:00|43091.16
07:49:01|43099.77
07:49:02|43099.77
07:49:03|43099.77
07:49:04|43099.77
07:49:05|43099.77
07:49:06|43099.77
07:49:07|43099.77
07:49:08|43099.78
07:49:09|43099.77
07:49:10|43099.77
07:49:11|43099.77
07:49:12|43097.
07:49:13|43096.13
07:49:14|43091.21
07:49:15|43091.16
07:49:16|43091.16
07:49:17|43091.17
07:49:18|43088.98
07:49:19|43088.99
07:49:20|43088.98
07:49:21|43088.98
07:49:23|43088.99
07:49:24|43088.45
07:49:26|43088.46
07:49:27|43088.32
07:49:28|43088.32
07:49:29|43088.32
07:49:30|43088.32
07:49:31|43088.31
07:49:33|43087.23
07:49:33|43086.85
07:49:34|43085.32
07:49:35|43085.32
07:49:36|43087.99
07:49:38|43087.99
07:49:39|43087.99
07:49:40|43088.
07:49:40|43088.
07:49:42|43085.
07:49:43|43085.
07:49:44|43082.89
07:49:45|43082.89
07:49:46|43082.9
07:49:46|43082.89
07:49:48|43082.89
07:49:49|43082.9
07:49:50|43082.89
07:49:50|43082.9
07:49:52|43082.89
07:49:53|43082.89
07:49:54|43084.24
07:49:55|43084.23
07:49:56|43084.23
07:49:57|43084.24
07:49:58|43084.23
07:49:59|43084.23
07:50:00|43084.23
07:50:01|43084.23
07:50:02|43084.24
07:50:03|43084.23
07:50:04|43085.24
07:50:05|43087.24
07:50:06|43087.24
07:50:07|43087.24
07:50:08|43087.23
07:50:09|43088.32
07:50:10|43088.32
07:50:11|43088.32
07:50:12|43088.99
07:50:13|43091.
07:50:14|43093.99
07:50:15|43093.99
07:50:16|43095.93
07:50:17|43095.93
07:50:18|43102.11
07:50:20|43102.11
07:50:20|43101.68
07:50:21|43101.26
07:50:23|43101.25
07:50:24|43101.52
07:50:25|43101.51
07:50:27|43101.52
07:50:28|43101.52
07:50:30|43101.52
07:50:30|43101.51
07:50:31|43101.52
07:50:32|43101.52
07:50:33|43101.78
07:50:34|43102.03
07:50:35|43102.09
07:50:36|43102.36
07:50:37|43103.53
07:50:38|43103.53
07:50:39|43103.53
07:50:41|43103.53
07:50:41|43113.23
07:50:43|43115.46
07:50:44|43115.46
07:50:44|43115.46
07:50:46|43115.45
07:50:47|43115.45
07:50:48|43115.46
07:50:49|43115.45
07:50:50|43117.99
07:50:52|43121.46
07:50:53|43121.47
07:50:53|43125.58
07:50:55|43125.59
07:50:56|43125.58
07:50:57|43125.59
07:50:58|43126.65
07:50:59|43126.66
07:51:00|43126.66
07:51:01|43126.65
07:51:02|43126.66
07:51:03|43126.66
07:51:04|43126.65
07:51:05|43126.99
07:51:06|43127.
07:51:07|43126.99
07:51:08|43128.8
07:51:09|43128.81
07:51:10|43128.8
07:51:11|43128.81
07:51:12|43129.82
07:51:13|43129.81
07:51:14|43129.81
07:51:15|43129.92
07:51:16|43129.93
07:51:17|43129.93
07:51:18|43129.92
07:51:19|43131.86
07:51:20|43131.86
07:51:21|43141.78
07:51:22|43142.01
07:51:23|43142.26
07:51:25|43142.92
07:51:25|43142.91
07:51:27|43142.91
07:51:28|43142.92
07:51:30|43147.16
07:51:30|43147.16
07:51:31|43147.16
07:51:32|43147.16
07:51:33|43149.3
07:51:34|43149.31
07:51:35|43149.3
07:51:37|43149.3
07:51:38|43147.16
07:51:38|43139.
07:51:40|43138.34
07:51:41|43138.34
07:51:42|43138.34
07:51:43|43138.34
07:51:44|43138.99
07:51:45|43134.02
07:51:46|43133.55
07:51:47|43133.56
07:51:49|43133.56
07:51:49|43133.56
07:51:50|43133.55
07:51:51|43133.55
07:51:52|43133.56
07:51:53|43129.95
07:51:54|43129.7
07:51:55|43128.51
07:51:56|43128.52
07:51:57|43128.52
07:51:58|43128.52
07:51:59|43128.52
07:52:00|43128.52
07:52:01|43128.52
07:52:02|43128.51
07:52:03|43128.51
07:52:04|43128.52
07:52:05|43128.51
07:52:06|43128.51
07:52:08|43110.62
07:52:08|43110.61
07:52:09|43108.49
07:52:10|43107.21
07:52:11|43107.2
07:52:12|43106.
07:52:13|43103.01
07:52:14|43101.26
07:52:15|43100.
07:52:17|43098.85
07:52:17|43098.85
07:52:18|43098.86
07:52:19|43098.85
07:52:20|43098.77
07:52:21|43098.77
07:52:22|43098.77
07:52:24|43098.76
07:52:25|43098.76
07:52:26|43098.76
07:52:27|43098.76
07:52:28|43098.77
07:52:30|43098.76
07:52:30|43098.77
07:52:31|43098.76
07:52:32|43098.77
07:52:34|43098.76
07:52:35|43098.77
07:52:36|43098.77
07:52:37|43098.77
07:52:38|43098.76
07:52:39|43098.76
07:52:40|43098.76
07:52:41|43098.77
07:52:42|43098.76
07:52:43|43100.76
07:52:44|43100.77
07:52:45|43100.76
07:52:46|43100.76
07:52:47|43100.76
07:52:48|43100.76
07:52:50|43104.07
07:52:51|43104.07
07:52:52|43104.08
07:52:53|43104.08
07:52:54|43104.08
07:52:55|43104.07
07:52:56|43104.08
07:52:57|43104.07
07:52:58|43104.08
07:52:59|43104.07
07:53:00|43104.07
07:53:01|43104.07
07:53:02|43104.08
07:53:03|43104.07
07:53:04|43104.07
07:53:05|43104.08
07:53:06|43104.07
07:53:07|43104.08
07:53:08|43104.08
07:53:09|43104.07
07:53:10|43104.08
07:53:10|43104.07
07:53:12|43104.07
07:53:13|43120.
07:53:14|43120.99
07:53:15|43120.99
07:53:16|43120.99
07:53:17|43120.99
07:53:18|43120.99
07:53:19|43120.99
07:53:20|43120.99
07:53:21|43120.99
07:53:22|43121.
07:53:23|43120.99
07:53:24|43121.
07:53:25|43120.99
07:53:27|43121.
07:53:27|43124.
07:53:29|43127.
07:53:30|43129.7
07:53:31|43129.71
07:53:32|43133.
07:53:33|43134.99
07:53:34|43135.
07:53:36|43135.
07:53:37|43138.89
07:53:38|43143.97
07:53:39|43143.98
07:53:40|43143.98
07:53:40|43143.97
07:53:41|43143.98
07:53:42|43143.97
07:53:44|43143.98
07:53:45|43143.97
07:53:46|43143.98
07:53:47|43143.4
07:53:47|43142.9
07:53:49|43142.9
07:53:50|43142.89
07:53:51|43138.57
07:53:53|43138.58
07:53:53|43138.58
07:53:55|43138.57
07:53:56|43138.57
07:53:57|43138.58
07:53:58|43141.16
07:53:59|43141.16
07:54:00|43141.16
07:54:01|43141.17
07:54:02|43141.16
07:54:03|43141.16
07:54:04|43141.16
07:54:05|43141.16
07:54:06|43141.16
07:54:07|43141.17
07:54:08|43141.16
07:54:09|43141.17
07:54:10|43141.16
07:54:11|43141.17
07:54:12|43141.16
07:54:14|43141.16
07:54:14|43142.03
07:54:16|43144.66
07:54:16|43144.65
07:54:17|43144.66
07:54:19|43147.2
07:54:19|43147.2
07:54:20|43147.19
07:54:21|43147.19
07:54:23|43147.2
07:54:23|43141.16
07:54:25|43141.17
07:54:25|43141.17
07:54:27|43141.17
07:54:29|43141.16
07:54:30|43141.16
07:54:31|43141.17
07:54:33|43140.
07:54:34|43139.09
07:54:35|43139.08
07:54:35|43136.43
07:54:37|43136.41
07:54:38|43136.41
07:54:39|43136.4
07:54:40|43136.41
07:54:41|43136.41
07:54:42|43136.4
07:54:43|43136.41
07:54:44|43135.36
07:54:45|43135.35
07:54:46|43132.69
07:54:47|43132.69
07:54:48|43132.69
07:54:49|43132.68
07:54:50|43132.69
07:54:51|43132.69
07:54:52|43132.69
07:54:54|43132.69
07:54:55|43132.68
07:54:55|43132.69
07:54:56|43132.68
07:54:57|43132.69
07:54:59|43132.69
07:55:00|43132.69
07:55:01|43132.68
07:55:02|43130.1
07:55:03|43128.7
07:55:04|43128.69
07:55:05|43128.7
07:55:06|43128.7
07:55:07|43128.7
07:55:08|43128.7
07:55:09|43128.69
07:55:10|43128.7
07:55:11|43128.69
07:55:12|43125.99
07:55:13|43124.01
07:55:14|43124.01
07:55:15|43124.
07:55:16|43124.
07:55:17|43126.69
07:55:18|43126.69
07:55:19|43126.69
07:55:20|43132.08
07:55:21|43132.07
07:55:22|43132.08
07:55:23|43132.07
07:55:24|43132.07
07:55:25|43132.08
07:55:26|43132.08
07:55:27|43132.07
07:55:29|43132.07
07:55:29|43132.07
07:55:30|43132.08
07:55:32|43132.08
07:55:33|43132.08
07:55:34|43132.08
07:55:34|43131.32
07:55:36|43131.33
07:55:37|43131.32
07:55:38|43131.33
07:55:39|43131.33
07:55:40|43131.33
07:55:41|43131.33
07:55:42|43130.99
07:55:43|43131.
07:55:44|43131.
07:55:45|43131.
07:55:46|43126.69
07:55:47|43126.7
07:55:48|43126.7
07:55:49|43123.08
07:55:50|43123.08
07:55:51|43123.08
07:55:52|43123.08
07:55:53|43123.07
07:55:54|43123.08
07:55:55|43123.08
07:55:56|43123.08
07:55:57|43123.07
07:55:58|43121.63
07:55:59|43120.99
07:56:00|43113.21
07:56:01|43113.2
07:56:02|43108.3
07:56:03|43108.3
07:56:04|43108.3
07:56:05|43108.3
07:56:06|43108.29
07:56:07|43108.3
07:56:08|43108.29
07:56:09|43104.08
07:56:10|43102.4
07:56:11|43102.39
07:56:13|43102.39
07:56:14|43102.4
07:56:14|43102.39
07:56:15|43102.4
07:56:16|43102.4
07:56:17|43100.01
07:56:18|43100.
07:56:20|43100.
07:56:20|43100.01
07:56:22|43100.01
07:56:23|43100.
07:56:23|43100.
07:56:25|43100.
07:56:26|43100.01
07:56:27|43100.
07:56:27|43100.01
07:56:29|43100.01
07:56:31|43100.01
07:56:32|43100.
07:56:33|43100.01
07:56:34|43100.01
07:56:35|43100.
07:56:36|43100.
07:56:37|43100.
07:56:39|43100.
07:56:39|43100.01
07:56:40|43100.
07:56:42|43100.
07:56:43|43100.
07:56:44|43100.01
07:56:45|43100.
07:56:46|43100.
07:56:48|43100.
07:56:48|43100.
07:56:49|43100.
07:56:50|43100.
07:56:51|43100.66
07:56:52|43101.05
07:56:53|43101.04
07:56:54|43101.04
07:56:55|43101.05
07:56:56|43101.04
07:56:57|43101.04
07:56:58|43101.04
07:56:59|43101.04
07:57:00|43101.05
07:57:01|43101.05
07:57:02|43101.04
07:57:04|43101.04
07:57:04|43101.05
07:57:06|43101.05
07:57:07|43101.04
07:57:08|43101.05
07:57:09|43101.05
07:57:10|43101.05
07:57:11|43101.04
07:57:12|43101.05
07:57:13|43101.05
07:57:14|43101.04
07:57:15|43101.04
07:57:16|43094.01
07:57:17|43094.
07:57:17|43094.01
07:57:19|43094.01
07:57:20|43094.
07:57:20|43094.01
07:57:22|43094.01
07:57:23|43093.99
07:57:24|43094.
07:57:25|43093.4
07:57:26|43093.41
07:57:27|43093.4
07:57:28|43093.4
07:57:29|43093.4
07:57:30|43093.4
07:57:32|43093.4
07:57:32|43093.4
07:57:33|43093.41
07:57:34|43093.4
07:57:36|43093.4
07:57:37|43093.4
07:57:39|43093.41
07:57:39|43093.41
07:57:40|43093.4
07:57:41|43093.4
07:57:42|43093.41
07:57:43|43093.41
07:57:44|43093.41
07:57:45|43093.41
07:57:46|43093.41
07:57:47|43093.4
07:57:48|43093.4
07:57:50|43093.4
07:57:51|43093.4
07:57:52|43093.41
07:57:53|43093.4
07:57:54|43092.98
07:57:55|43086.92
07:57:56|43086.91
07:57:57|43086.91
07:57:58|43086.91
07:58:00|43086.91
07:58:00|43086.91
07:58:01|43086.91
07:58:02|43090.83
07:58:03|43090.83
07:58:04|43090.83
07:58:05|43090.83
07:58:06|43090.83
07:58:08|43099.51
07:58:08|43099.5
07:58:09|43099.5
07:58:10|43099.5
07:58:11|43099.5
07:58:13|43099.51
07:58:13|43099.5
07:58:15|43099.5
07:58:16|43099.5
07:58:17|43099.51
07:58:17|43099.5
07:58:18|43099.5
07:58:19|43099.5
07:58:21|43099.51
07:58:21|43099.5
07:58:23|43099.51
07:58:24|43099.5
07:58:24|43099.5
07:58:26|43099.51
07:58:26|43099.5
07:58:27|43099.51
07:58:28|43099.51
07:58:29|43099.5
07:58:31|43099.5
07:58:33|43099.5
07:58:34|43099.5
07:58:35|43099.51
07:58:36|43099.5
07:58:37|43099.51
07:58:37|43099.5
07:58:39|43099.5
07:58:40|43099.5
07:58:41|43099.5
07:58:42|43099.5
07:58:43|43099.51
07:58:44|43099.5
07:58:45|43099.51
07:58:46|43099.51
07:58:47|43099.5
07:58:48|43099.51
07:58:49|43099.96
07:58:50|43103.3
07:58:51|43103.3
07:58:52|43103.3
07:58:53|43103.31
07:58:54|43103.3
07:58:56|43103.3
07:58:57|43103.3
07:58:58|43103.3
07:58:59|43103.31
07:59:00|43103.3
07:59:01|43103.3
07:59:01|43103.31
07:59:03|43103.3
07:59:04|43103.31
07:59:05|43103.31
07:59:06|43103.31
07:59:07|43103.3
07:59:08|43103.31
07:59:09|43103.3
07:59:10|43103.
07:59:11|43103.01
07:59:12|43103.
07:59:14|43103.
07:59:15|43103.01
07:59:16|43103.
07:59:17|43103.01
07:59:18|43103.
07:59:19|43103.
07:59:21|43103.
07:59:21|43103.
07:59:22|43103.
07:59:23|43103.01
07:59:24|43103.01
07:59:25|43103.
07:59:26|43103.
07:59:27|43103.01
07:59:28|43103.01
07:59:29|43103.01
07:59:30|43103.01
07:59:32|43103.
07:59:33|43103.
07:59:34|43103.01
07:59:36|43103.
07:59:36|43103.
07:59:38|43103.
07:59:39|43103.
07:59:40|43103.
07:59:41|43103.01
07:59:42|43103.
07:59:43|43100.84
07:59:44|43100.84
07:59:45|43100.85
07:59:46|43091.57
07:59:47|43087.6
07:59:48|43087.59
07:59:49|43087.59
07:59:50|43087.6
07:59:51|43086.91
07:59:52|43086.91
07:59:53|43086.91
07:59:55|43072.86
07:59:55|43072.85
07:59:56|43072.86
07:59:57|43077.74
07:59:59|43077.74
08:00:00|43077.75
08:00:00|43077.74
08:00:02|43077.75
08:00:03|43078.21
08:00:03|43080.76
08:00:04|43085.
08:00:06|43084.99
08:00:07|43084.99
08:00:07|43085.
08:00:09|43085.
08:00:09|43085.
08:00:11|43084.99
08:00:12|43085.
08:00:13|43084.99
08:00:13|43085.
08:00:14|43085.
08:00:15|43085.
08:00:17|43085.
08:00:18|43085.
08:00:19|43084.99
08:00:20|43086.92
08:00:21|43087.38
08:00:22|43087.86
08:00:22|43090.62
08:00:24|43090.61
08:00:25|43091.04
08:00:26|43096.64
08:00:27|43096.65
08:00:28|43099.98
08:00:29|43099.99
08:00:30|43111.99
08:00:31|43111.99
08:00:32|43111.99
08:00:34|43111.99
08:00:35|43111.99
08:00:36|43112.
08:00:37|43112.
08:00:39|43111.99
08:00:40|43112.
08:00:40|43112.
08:00:41|43111.99
08:00:42|43112.
08:00:43|43112.
08:00:45|43112.
08:00:46|43111.99
08:00:47|43112.
08:00:48|43112.
08:00:49|43112.
08:00:50|43112.01
08:00:51|43112.
08:00:52|43112.01
08:00:53|43112.
08:00:55|43112.
08:00:55|43112.01
08:00:56|43112.
08:00:57|43112.
08:00:58|43112.
08:00:59|43112.01
08:01:00|43112.
08:01:01|43112.01
08:01:02|43112.01
08:01:03|43112.
08:01:04|43112.
08:01:05|43112.01
08:01:06|43112.
08:01:07|43112.
08:01:08|43111.4
08:01:09|43110.91
08:01:10|43110.92
08:01:11|43109.01
08:01:12|43109.01
08:01:13|43107.4
08:01:14|43107.39
08:01:15|43107.39
08:01:16|43107.4
08:01:17|43107.39
08:01:18|43100.
08:01:19|43095.04
08:01:20|43095.04
08:01:21|43095.03
08:01:22|43095.04
08:01:23|43095.03
08:01:24|43094.46
08:01:25|43093.39
08:01:26|43093.39
08:01:27|43087.46
08:01:28|43087.47
08:01:29|43087.46
08:01:30|43085.38
08:01:31|43084.99
08:01:32|43084.85
08:01:34|43084.84
08:01:35|43084.84
08:01:37|43081.65
08:01:37|43081.65
08:01:39|43081.65
08:01:40|43079.48
08:01:41|43079.48
08:01:42|43079.
08:01:42|43079.
08:01:44|43078.82
08:01:45|43078.45
08:01:46|43077.74
08:01:47|43077.25
08:01:48|43077.25
08:01:49|43075.72
08:01:50|43075.73
08:01:51|43075.72
08:01:52|43075.72
08:01:53|43075.72
08:01:54|43075.72
08:01:55|43073.06
08:01:56|43073.06
08:01:57|43073.07
08:01:58|43073.06
08:01:59|43073.01
08:02:00|43070.89
08:02:01|43067.01
08:02:02|43058.01
08:02:03|43058.01
08:02:04|43058.01
08:02:05|43058.
08:02:06|43052.25
08:02:07|43050.
08:02:08|43050.01
08:02:09|43050.
08:02:10|43050.
08:02:11|43050.
08:02:12|43057.99
08:02:13|43063.47
08:02:14|43063.48
08:02:15|43063.48
08:02:16|43063.47
08:02:17|43063.47
08:02:18|43063.48
08:02:19|43063.48
08:02:20|43063.47
08:02:21|43063.48
08:02:22|43063.47
08:02:23|43063.47
08:02:24|43063.47
08:02:25|43061.23
08:02:26|43059.41
08:02:27|43059.42
08:02:29|43059.42
08:02:30|43059.41
08:02:30|43052.69
08:02:31|43050.87
08:02:32|43050.87
08:02:33|43050.88
08:02:35|43050.87
08:02:36|43050.87
08:02:38|43047.49
08:02:39|43044.59
08:02:40|43043.24
08:02:40|43043.24
08:02:42|43041.9
08:02:43|43041.9
08:02:44|43041.79
08:02:46|43041.79
08:02:47|43040.
08:02:48|43035.27
08:02:49|43035.27
08:02:50|43035.26
08:02:52|43035.26
08:02:53|43035.26
08:02:53|43035.27
08:02:55|43035.27
08:02:55|43035.26
08:02:57|43035.26
08:02:57|43035.27
08:02:58|43035.26
08:02:59|43035.26
08:03:01|43035.26
08:03:02|43035.26
08:03:02|43035.26
08:03:03|43034.82
08:03:05|43034.83
08:03:06|43034.83
08:03:07|43034.83
08:03:07|43034.82
08:03:09|43034.82
08:03:10|43034.82
08:03:11|43034.82
08:03:12|43034.83
08:03:13|43034.82
08:03:14|43034.83
08:03:15|43034.82
08:03:16|43033.46
08:03:17|43033.47
08:03:18|43033.47
08:03:19|43033.46
08:03:20|43032.47
08:03:20|43032.47
08:03:22|43032.46
08:03:22|43032.46
08:03:24|43030.
08:03:25|43030.01
08:03:26|43029.43
08:03:26|43029.43
08:03:28|43028.83
08:03:28|43028.82
08:03:30|43028.83
08:03:31|43023.32
08:03:32|43023.32
08:03:33|43015.31
08:03:33|43013.49
08:03:35|43010.2
08:03:36|43010.2
08:03:38|43022.75
08:03:38|43024.2
08:03:39|43017.46
08:03:41|43016.02
08:03:41|43013.88
08:03:43|43013.88
08:03:44|43006.97
08:03:45|43006.96
08:03:46|43004.01
08:03:47|43003.4
08:03:49|43001.01
08:03:49|43001.01
08:03:50|43001.01
08:03:51|43007.
08:03:53|43008.57
08:03:54|43013.1
08:03:55|43013.1
08:03:56|43013.87
08:03:58|43018.76
08:03:59|43022.
08:03:59|43026.9
08:04:00|43020.45
08:04:02|43020.45
08:04:02|43020.45
08:04:04|43014.96
08:04:05|43014.96
08:04:05|43012.65
08:04:07|43007.52
08:04:08|43003.12
08:04:09|43003.13
08:04:10|43007.
08:04:10|43012.07
08:04:12|43021.99
08:04:13|43021.99
08:04:13|43021.99
08:04:15|43011.01
08:04:15|43011.
08:04:17|43011.
08:04:17|43011.
08:04:19|43011.
08:04:20|43011.01
08:04:21|43010.01
08:04:22|43009.
08:04:23|43009.
08:04:23|43008.99
08:04:25|43018.74
08:04:26|43017.66
08:04:27|43017.66
08:04:28|43017.66
08:04:29|43017.67
08:04:30|43009.82
08:04:31|43009.82
08:04:32|43009.82
08:04:33|43009.82
08:04:34|43009.81
08:04:35|43009.81
08:04:36|43009.81
08:04:38|43009.81
08:04:39|43009.81
08:04:40|43009.81
08:04:41|43009.82
08:04:43|43009.82
08:04:44|43009.82
08:04:45|43009.81
08:04:47|43009.81
08:04:47|43009.82
08:04:48|43009.81
08:04:50|43009.82
08:04:51|43009.81
08:04:52|43009.81
08:04:53|43009.82
08:04:54|43009.81
08:04:55|43009.82
08:04:56|43009.81
08:04:57|43012.47
08:04:58|43012.47
08:04:59|43012.47
08:05:00|43012.46
08:05:01|43012.46
08:05:02|43020.
08:05:03|43020.
08:05:04|43019.99
08:05:05|43020.
08:05:06|43020.
08:05:08|43016.43
08:05:08|43016.42
08:05:09|43015.78
08:05:10|43015.78
08:05:11|43015.78
08:05:12|43015.78
08:05:13|43013.71
08:05:14|43011.77
08:05:15|43011.
08:05:16|43008.37
08:05:17|43008.38
08:05:18|43008.38
08:05:20|43008.38
08:05:20|43008.38
08:05:21|43013.
08:05:22|43014.03
08:05:24|43012.49
08:05:24|43009.41
08:05:25|43009.41
08:05:27|43009.41
08:05:27|43009.41
08:05:28|43009.42
08:05:30|43009.42
08:05:30|43007.27
08:05:32|43007.
08:05:32|43007.
08:05:34|43007.
08:05:35|43007.
08:05:35|43006.78
08:05:37|43006.77
08:05:39|43006.77
08:05:40|43006.77
08:05:41|43005.79
08:05:42|43000.01
08:05:43|43000.
08:05:44|43000.01
08:05:45|43000.
08:05:46|43000.
08:05:48|43000.01
08:05:48|43000.01
08:05:50|43000.
08:05:51|42995.85
08:05:51|42994.62
08:05:53|42993.16
08:05:54|42993.15
08:05:55|42993.16
08:05:56|42993.16
08:05:57|42993.15
08:05:58|42990.7
08:05:59|42990.71
08:06:00|42990.7
08:06:02|42990.71
08:06:02|42988.74
08:06:03|42988.73
08:06:04|42990.71
08:06:05|42990.7
08:06:06|42993.16
08:06:07|42998.99
08:06:08|42999.
08:06:09|42999.
08:06:10|42998.99
08:06:12|42998.99
08:06:12|42999.
08:06:13|42999.
08:06:15|42999.99
08:06:16|42999.99
08:06:17|42999.99
08:06:18|42999.99
08:06:19|42999.99
08:06:19|43000.
08:06:21|42999.99
08:06:21|42999.99
08:06:22|42999.98
08:06:23|42998.84
08:06:24|42997.91
08:06:25|42996.69
08:06:26|42995.75
08:06:28|42995.45
08:06:28|42991.55
08:06:29|42991.55
08:06:30|42991.55
08:06:31|42991.54
08:06:32|42991.54
08:06:33|42991.55
08:06:35|42996.54
08:06:35|42996.54
08:06:36|42995.47
08:06:37|42995.47
08:06:39|42993.37
08:06:41|42993.37
08:06:42|42993.38
08:06:42|42993.38
08:06:44|42993.38
08:06:45|42992.8
08:06:46|42992.81
08:06:47|42992.81
08:06:48|42992.8
08:06:49|42992.81
08:06:50|42992.8
08:06:51|42992.81
08:06:52|42992.81
08:06:53|42992.81
08:06:54|42992.81
08:06:55|42992.8
08:06:56|42992.8
08:06:57|42992.8
08:06:58|42992.81
08:06:59|42993.37
08:07:01|42993.37
08:07:01|42993.77
08:07:02|42995.
08:07:03|42996.09
08:07:04|42996.08
08:07:05|42996.08
08:07:06|42996.37
08:07:07|42996.38
08:07:08|42998.
08:07:09|42998.93
08:07:11|42995.01
08:07:12|42995.
08:07:13|42995.
08:07:14|42995.01
08:07:15|42993.76
08:07:15|42993.77
08:07:17|42993.76
08:07:17|43021.99
08:07:19|43013.
08:07:20|43013.49
08:07:21|43015.99
08:07:21|43020.36
08:07:23|43021.99
08:07:24|43022.
08:07:24|43021.99
08:07:26|43028.83
08:07:27|43028.84
08:07:28|43027.75
08:07:29|43026.57
08:07:29|43026.57
08:07:31|43026.58
08:07:32|43026.58
08:07:33|43032.28
08:07:34|43045.99
08:07:35|43036.7
08:07:36|43036.7
08:07:37|43036.69
08:07:38|43028.53
08:07:39|43029.01
08:07:40|43036.69
08:07:42|43036.69
08:07:42|43034.
08:07:44|43026.28
08:07:46|43032.67
08:07:46|43032.68
08:07:47|43032.68
08:07:48|43033.99
08:07:49|43034.
08:07:50|43041.64
08:07:51|43041.64
08:07:52|43041.21
08:07:53|43037.01
08:07:55|43033.1
08:07:55|43033.11
08:07:56|43028.
08:07:57|43028.
08:07:58|43028.
08:07:59|43032.59
08:08:01|43036.99
08:08:02|43036.99
08:08:03|43036.99
08:08:04|43037.
08:08:05|43036.99
08:08:06|43036.99
08:08:07|43037.
08:08:08|43036.99
08:08:09|43036.99
08:08:10|43036.99
08:08:11|43051.99
08:08:12|43054.51
08:08:13|43054.5
08:08:14|43054.5
08:08:15|43054.5
08:08:16|43054.51
08:08:17|43054.51
08:08:18|43054.51
08:08:19|43054.51
08:08:20|43054.51
08:08:21|43054.51
08:08:22|43054.5
08:08:23|43054.5
08:08:24|43054.5
08:08:25|43054.5
08:08:26|43054.5
08:08:27|43054.51
08:08:28|43054.51
08:08:29|43054.51
08:08:30|43054.51
08:08:31|43054.5
08:08:32|43054.5
08:08:33|43054.51
08:08:34|43054.5
08:08:35|43054.51
08:08:37|43058.51
08:08:37|43058.51
08:08:38|43054.
08:08:39|43050.86
08:08:41|43050.41
08:08:43|43049.84
08:08:44|43049.84
08:08:45|43042.16
08:08:46|43040.
08:08:47|43040.01
08:08:48|43040.01
08:08:49|43040.01
08:08:50|43040.
08:08:51|43040.
08:08:52|43040.
08:08:54|43036.99
08:08:55|43033.55
08:08:56|43033.55
08:08:57|43029.78
08:08:58|43028.83
08:08:59|43026.11
08:09:00|43026.09
08:09:01|43026.09
08:09:02|43029.09
08:09:03|43029.09
08:09:04|43028.09
08:09:05|43028.08
08:09:06|43028.09
08:09:07|43028.01
08:09:08|43028.
08:09:09|43026.45
08:09:10|43026.43
08:09:11|43026.43
08:09:12|43026.43
08:09:13|43026.09
08:09:14|43020.5
08:09:15|43016.45
08:09:16|43016.44
08:09:17|43016.45
08:09:18|43018.1
08:09:19|43018.1
08:09:20|43018.1
08:09:21|43020.5
08:09:22|43020.5
08:09:23|43020.5
08:09:24|43020.51
08:09:26|43020.5
08:09:27|43026.43
08:09:27|43026.43
08:09:29|43025.99
08:09:30|43025.4
08:09:30|43025.4
08:09:31|43025.4
08:09:33|43025.4
08:09:34|43021.04
08:09:35|43021.04
08:09:36|43020.6
08:09:37|43019.56
08:09:38|43014.82
08:09:38|43008.44
08:09:40|43007.99
08:09:41|43005.44
08:09:42|42985.53
08:09:44|42985.52
08:09:45|42986.93
08:09:46|43000.
08:09:47|43008.57
08:09:48|43040.
08:09:49|43039.68
08:09:50|43051.62
08:09:51|43051.62
08:09:52|43051.15
08:09:54|43046.85
08:09:55|43045.1
08:09:55|43044.13
08:09:56|43044.13
08:09:58|43044.14
08:09:59|43044.13
08:10:00|43044.13
08:10:01|43044.14
08:10:02|43044.13
08:10:03|43045.1
08:10:04|43045.1
08:10:05|43046.86
08:10:06|43046.86
08:10:07|43046.86
08:10:08|43046.85
08:10:09|43046.85
08:10:10|43046.85
08:10:11|43046.85
08:10:12|43046.85
08:10:13|43047.27
08:10:14|43047.27
08:10:15|43047.28
08:10:16|43047.27
08:10:17|43047.27
08:10:18|43055.79
08:10:19|43055.79
08:10:20|43055.8
08:10:22|43055.79
08:10:23|43063.47
08:10:23|43065.63
08:10:25|43065.64
08:10:25|43065.63
08:10:27|43065.63
08:10:28|43065.63
08:10:29|43065.63
08:10:29|43073.25
08:10:31|43070.86
08:10:32|43063.01
08:10:33|43063.02
08:10:34|43063.01
08:10:34|43063.01
08:10:36|43063.02
08:10:37|43063.01
08:10:38|43063.01
08:10:38|43072.99
08:10:40|43073.
08:10:41|43072.99
08:10:41|43072.99
08:10:43|43073.
08:10:45|43073.
08:10:46|43072.99
08:10:47|43073.
08:10:48|43075.19
08:10:49|43075.2
08:10:51|43072.73
08:10:52|43072.74
08:10:53|43072.74
08:10:54|43072.73
08:10:55|43072.73
08:10:56|43072.74
08:10:58|43072.73
08:10:58|43072.24
08:10:59|43072.23
08:11:00|43072.24
08:11:01|43071.92
08:11:02|43070.01
08:11:04|43070.01
08:11:05|43070.
08:11:06|43070.01
08:11:06|43070.
08:11:08|43070.
08:11:09|43070.01
08:11:10|43070.
08:11:11|43070.
08:11:12|43070.01
08:11:13|43070.01
08:11:14|43075.99
08:11:15|43075.99
08:11:16|43075.99
08:11:17|43075.99
08:11:18|43074.91
08:11:19|43073.01
08:11:20|43073.02
08:11:21|43071.7
08:11:22|43071.69
08:11:23|43071.69
08:11:24|43071.7
08:11:25|43071.7
08:11:26|43071.7
08:11:27|43071.69
08:11:28|43071.69
08:11:30|43071.69
08:11:30|43071.69
08:11:31|43071.69
08:11:32|43071.59
08:11:33|43071.58
08:11:34|43071.58
08:11:35|43071.59
08:11:36|43071.59
08:11:37|43069.61
08:11:38|43070.44
08:11:39|43070.45
08:11:41|43070.44
08:11:42|43070.45
08:11:42|43070.44
08:11:44|43064.38
08:11:45|43061.27
08:11:47|43061.27
08:11:48|43061.26
08:11:49|43057.04
08:11:50|43057.04
08:11:52|43057.05
08:11:52|43057.04
08:11:53|43057.04
08:11:54|43057.05
08:11:55|43057.05
08:11:56|43056.04
08:11:57|43055.2
08:11:58|43055.19
08:12:00|43055.2
08:12:00|43055.19
08:12:01|43055.19
08:12:03|43050.15
08:12:04|43046.28
08:12:06|43051.96
08:12:06|43051.96
08:12:07|43051.96
08:12:09|43051.97
08:12:09|43051.96
08:12:10|43055.
08:12:11|43054.99
08:12:12|43054.99
08:12:13|43049.
08:12:15|43048.33
08:12:15|43046.27
08:12:17|43046.27
08:12:18|43046.27
08:12:18|43046.28
08:12:20|43050.49
08:12:21|43050.49
08:12:22|43050.49
08:12:23|43050.49
08:12:24|43063.99
08:12:25|43059.13
08:12:25|43059.12
08:12:27|43059.12
08:12:28|43059.12
08:12:29|43058.65
08:12:30|43058.05
08:12:31|43056.38
08:12:32|43056.37
08:12:32|43055.3
08:12:34|43055.
08:12:35|43058.84
08:12:36|43050.05
08:12:36|43046.01
08:12:38|43046.
08:12:39|43046.
08:12:40|43046.
08:12:41|43044.62
08:12:42|43036.35
08:12:43|43033.62
08:12:44|43033.61
08:12:46|43031.01
08:12:47|43031.
08:12:48|43031.01
08:12:49|43031.
08:12:50|43026.26
08:12:52|43015.45
08:12:52|43012.5
08:12:54|43010.12
08:12:55|43018.98
08:12:56|43018.99
08:12:57|43027.04
08:12:59|43027.04
08:12:59|43022.39
08:13:00|43022.38
08:13:01|43022.39
08:13:02|43022.39
08:13:03|43022.38
08:13:04|43022.38
08:13:05|43022.38
08:13:06|43022.38
08:13:07|43022.37
08:13:08|43022.37
08:13:09|43022.37
08:13:10|43022.86
08:13:11|43026.31
08:13:12|43026.32
08:13:13|43027.03
08:13:14|43027.03
08:13:15|43027.03
08:13:16|43027.04
08:13:17|43027.03
08:13:19|43027.03
08:13:19|43027.03
08:13:20|43027.03
08:13:21|43027.03
08:13:22|43027.03
08:13:24|43027.03
08:13:24|43026.48
08:13:25|43100.86
08:13:26|43101.35
08:13:27|43095.88
08:13:28|43095.88
08:13:29|43099.5
08:13:30|43101.86
08:13:31|43112.
08:13:32|43112.52
08:13:33|43110.
08:13:35|43113.45
08:13:35|43119.49
08:13:36|43113.53
08:13:37|43117.83
08:13:38|43117.83
08:13:39|43121.96
08:13:40|43113.45
08:13:41|43114.84
08:13:42|43097.
08:13:43|43088.93
08:13:44|43088.92
08:13:46|43131.21
08:13:47|43131.21
08:13:48|43120.91
08:13:50|43098.17
08:13:50|43104.04
08:13:52|43104.03
08:13:52|43104.03
08:13:53|43104.04
08:13:55|43104.04
08:13:56|43104.03
08:13:57|43104.03
08:13:58|43086.78
08:13:59|43080.73
08:14:00|43085.04
08:14:01|43088.91
08:14:02|43088.9
08:14:03|43096.99
08:14:04|43096.99
08:14:05|43091.48
08:14:06|43090.48
08:14:07|43087.38
08:14:08|43085.65
08:14:09|43085.65
08:14:10|43085.65
08:14:11|43085.66
08:14:12|43085.66
08:14:13|43085.65
08:14:14|43077.04
08:14:15|43075.38
08:14:16|43075.39
08:14:17|43075.39
08:14:19|43082.22
08:14:19|43082.23
08:14:21|43082.22
08:14:21|43079.41
08:14:23|43079.4
08:14:23|43079.41
08:14:24|43075.41
08:14:25|43075.41
08:14:26|43078.99
08:14:27|43078.99
08:14:28|43078.99
08:14:29|43084.99
08:14:30|43085.
08:14:32|43084.99
08:14:32|43084.99
08:14:33|43084.99
08:14:34|43084.99
08:14:35|43075.41
08:14:36|43075.4
08:14:37|43075.4
08:14:39|43075.41
08:14:40|43075.41
08:14:40|43079.
08:14:42|43078.99
08:14:43|43081.95
08:14:44|43081.95
08:14:45|43081.94
08:14:46|43081.94
08:14:47|43081.95
08:14:48|43081.94
08:14:49|43080.87
08:14:51|43080.86
08:14:51|43080.01
08:14:52|43080.
08:14:54|43075.41
08:14:54|43071.76
08:14:55|43070.81
08:14:57|43062.5
08:14:58|43062.51
08:14:59|43062.5
08:15:00|43062.5
08:15:02|43067.01
08:15:03|43074.43
08:15:04|43074.43
08:15:05|43073.91
08:15:05|43072.97
08:15:07|43065.82
08:15:08|43072.96
08:15:09|43072.97
08:15:10|43072.96
08:15:11|43072.26
08:15:11|43070.86
08:15:13|43070.87
08:15:14|43070.26
08:15:15|43067.01
08:15:16|43065.61
08:15:17|43065.6
08:15:18|43065.61
08:15:19|43065.61
08:15:19|43070.85
08:15:20|43070.86
08:15:22|43079.47
08:15:23|43064.97
08:15:24|43058.44
08:15:24|43058.44
08:15:26|43058.44
08:15:27|43058.44
08:15:28|43052.47
08:15:29|43052.47
08:15:30|43052.46
08:15:31|43052.47
08:15:32|43052.46
08:15:33|43050.
08:15:34|43050.
08:15:35|43049.99
08:15:36|43049.99
08:15:37|43050.
08:15:38|43049.7
08:15:39|43049.7
08:15:40|43049.7
08:15:41|43049.7
08:15:42|43049.71
08:15:43|43027.38
08:15:44|43023.08
08:15:45|43023.08
08:15:46|43013.
08:15:47|43010.87
08:15:49|43010.31
08:15:50|43010.31
08:15:51|43010.12
08:15:52|43010.12
08:15:53|43010.
08:15:55|43001.01
08:15:56|43004.53
08:15:57|43004.54
08:15:58|43001.
08:16:00|42995.7
08:16:01|42995.7
08:16:02|42995.7
08:16:02|42995.71
08:16:04|42995.7
08:16:05|43000.
08:16:06|43005.87
08:16:07|43001.01
08:16:08|42996.22
08:16:09|42996.22
08:16:10|42996.23
08:16:11|43005.83
08:16:12|43005.83
08:16:13|43004.48
08:16:14|43001.33
08:16:15|43005.83
08:16:16|43005.83
08:16:17|43004.75
08:16:18|43004.76
08:16:19|43004.75
08:16:20|43001.32
08:16:21|43000.19
08:16:22|43000.19
08:16:23|43000.01
08:16:24|43003.24
08:16:25|43003.25
08:16:26|43005.84
08:16:27|43005.83
08:16:28|43005.84
08:16:29|43005.84
08:16:30|43005.84
08:16:31|43004.12
08:16:32|43002.82
08:16:33|43002.82
08:16:34|43002.16
08:16:35|43000.
08:16:36|43000.01
08:16:37|43000.01
08:16:38|43000.01
08:16:39|43000.01
08:16:40|43000.
08:16:41|43000.01
08:16:42|43000.
08:16:43|42992.94
08:16:44|42990.01
08:16:45|42994.93
08:16:46|42996.33
08:16:47|42996.32
08:16:48|42996.32
08:16:50|42990.56
08:16:51|42990.56
08:16:53|42990.56
08:16:53|42990.57
08:16:54|42990.56
08:16:56|42990.57
08:16:57|42992.
08:16:58|42995.
08:16:59|42995.
08:17:00|42994.99
08:17:01|42994.99
08:17:02|42995.
08:17:02|42995.
08:17:04|42994.99
08:17:04|42995.
08:17:05|42994.99
08:17:07|42994.99
08:17:07|42994.99
08:17:08|42995.
08:17:10|42994.32
08:17:11|42993.92
08:17:12|42993.91
08:17:13|42993.5
08:17:14|42993.5
08:17:15|42993.5
08:17:16|42993.5
08:17:17|42993.51
08:17:18|42993.5
08:17:19|42993.51
08:17:20|42992.51
08:17:21|42992.5
08:17:22|42992.5
08:17:24|42996.32
08:17:24|42996.33
08:17:25|42996.33
08:17:26|42996.33
08:17:27|42996.32
08:17:29|42995.
08:17:30|42994.99
08:17:31|42994.99
08:17:32|42994.99
08:17:33|42994.99
08:17:34|42994.99
08:17:35|42994.46
08:17:36|42994.03
08:17:37|42991.75
08:17:38|42990.02
08:17:39|42990.
08:17:40|42990.
08:17:41|42990.
08:17:41|42990.01
08:17:44|42990.01
08:17:44|42990.01
08:17:45|42990.01
08:17:46|42990.
08:17:47|42980.41
08:17:48|42980.4
08:17:49|42980.4
08:17:51|42988.44
08:17:52|42983.67
08:17:53|42983.01
08:17:54|42983.01
08:17:56|42983.01
08:17:57|42983.01
08:17:58|42983.01
08:18:00|42983.57
08:18:00|42985.99
08:18:02|42985.99
08:18:05|42985.99
08:18:06|42985.99
08:18:07|42985.99
08:18:08|42985.98
08:18:09|42985.99
08:18:10|42985.98
08:18:11|42985.99
08:18:12|42985.98
08:18:13|42994.46
08:18:14|42994.46
08:18:15|42994.45
08:18:16|42994.46
08:18:17|42994.43
08:18:18|42993.88
08:18:19|42993.38
08:18:20|42993.37
08:18:21|42993.38
08:18:21|42993.37
08:18:23|42993.38
08:18:24|42993.38
08:18:25|42993.37
08:18:26|43001.66
08:18:26|43001.66
08:18:28|43001.37
08:18:29|43001.38
08:18:30|42998.01
08:18:31|42998.01
08:18:32|42995.56
08:18:33|42995.56
08:18:34|42995.56
08:18:35|42995.56
08:18:36|42995.56
08:18:36|42995.56
08:18:38|42992.01
08:18:39|42989.01
08:18:40|42989.01
08:18:41|42989.
08:18:42|42989.
08:18:43|42988.15
08:18:44|42987.23
08:18:45|42985.99
08:18:46|42985.86
08:18:47|42985.01
08:18:48|42985.
08:18:48|42985.01
08:18:50|42985.01
08:18:51|42988.15
08:18:52|42988.15
08:18:54|42988.15
08:18:55|42989.46
08:18:56|42989.47
08:18:57|42989.47
08:18:58|42991.29
08:18:59|42991.29
08:19:00|42991.3
08:19:01|42991.3
08:19:02|42991.29
08:19:04|42991.29
08:19:04|42991.29
08:19:06|42994.65
08:19:06|42997.69
08:19:08|42997.69
08:19:09|42997.68
08:19:10|42997.68
08:19:11|42997.68
08:19:12|42996.6
08:19:13|42996.61
08:19:14|42995.58
08:19:15|42995.11
08:19:16|42995.11
08:19:17|42995.1
08:19:18|42995.1
08:19:19|42995.11
08:19:20|42991.16
08:19:21|42989.46
08:19:22|42988.67
08:19:23|42986.03
08:19:24|42986.
08:19:25|42983.77
08:19:26|42983.28
08:19:27|42983.26
08:19:28|42983.27
08:19:29|42980.01
08:19:30|42980.01
08:19:31|42980.01
08:19:32|42980.02
08:19:33|42980.02
08:19:34|42984.34
08:19:35|42984.91
08:19:36|42984.9
08:19:37|42984.91
08:19:38|42984.9
08:19:39|42984.52
08:19:40|42983.76
08:19:42|42983.44
08:19:43|42983.26
08:19:45|42983.01
08:19:45|42983.
08:19:46|42983.01
08:19:47|42983.01
08:19:48|42983.
08:19:49|42983.01
08:19:50|42983.01
08:19:52|42983.01
08:19:53|42983.
08:19:54|42983.
08:19:55|42983.01
08:19:56|42983.
08:19:57|42983.01
08:19:58|42983.
08:19:59|42983.25
08:20:00|42983.25
08:20:01|42983.24
08:20:02|42983.24
08:20:03|42983.24
08:20:04|42983.24
08:20:05|42983.25
08:20:06|42983.24
08:20:08|42980.
08:20:09|42975.84
08:20:09|42975.84
08:20:11|42975.83
08:20:12|42975.83
08:20:12|42975.83
08:20:13|42975.84
08:20:14|42975.6
08:20:15|42975.6
08:20:17|42975.59
08:20:17|42975.57
08:20:19|42977.51
08:20:20|42977.57
08:20:21|42978.06
08:20:22|42979.56
08:20:23|42980.
08:20:24|42982.23
08:20:25|42984.56
08:20:26|42984.56
08:20:27|42984.55
08:20:28|42984.55
08:20:29|42988.99
08:20:30|42997.55
08:20:31|42994.51
08:20:32|42994.52
08:20:33|42994.51
08:20:34|42994.51
08:20:35|42994.51
08:20:36|42994.52
08:20:37|42994.51
08:20:38|42994.51
08:20:39|42994.51
08:20:40|42994.51
08:20:41|42994.52
08:20:42|42994.52
08:20:43|42987.61
08:20:44|42987.62
08:20:45|42987.62
08:20:46|42987.61
08:20:47|42987.61
08:20:48|42987.62
08:20:49|42987.61
08:20:50|42987.61
08:20:51|42987.61
08:20:52|42987.61
08:20:54|42987.61
08:20:55|42987.61
08:20:57|42987.61
08:20:57|42988.12
08:20:58|42988.11
08:20:59|42988.11
08:21:00|42988.12
08:21:01|42988.11
08:21:03|42988.11
08:21:04|42988.11
08:21:04|42988.11
08:21:06|42988.12
08:21:07|42987.74
08:21:07|42986.65
08:21:09|42986.64
08:21:10|42986.65
08:21:10|42987.74
08:21:11|42987.74
08:21:12|42987.73
08:21:14|42987.73
08:21:15|42996.59
08:21:16|42996.58
08:21:18|42996.58
08:21:18|42996.59
08:21:19|42996.59
08:21:20|42996.59
08:21:21|42996.58
08:21:22|42996.58
08:21:24|42996.58
08:21:25|42995.58
08:21:26|42992.88
08:21:27|42992.45
08:21:28|42992.
08:21:28|42991.83
08:21:29|42991.83
08:21:31|42991.72
08:21:32|42995.2
08:21:33|43008.78
08:21:34|43008.78
08:21:35|43008.79
08:21:36|43008.79
08:21:37|43008.79
08:21:38|43008.78
08:21:39|43008.78
08:21:40|43008.78
08:21:40|43010.11
08:21:42|43010.12
08:21:49|43010.12
08:21:49|43010.12
08:21:50|43010.12
08:21:51|43010.12
08:21:52|43010.11
08:21:54|43010.12
08:21:55|43010.11
08:21:57|43010.11
08:21:58|43018.63
08:21:59|43018.63
08:22:00|43018.63
08:22:01|43018.63
08:22:02|43018.63
08:22:04|43014.04
08:22:04|43014.04
08:22:05|43012.31
08:22:07|43012.3
08:22:07|43010.13
08:22:09|43010.14
08:22:10|43010.11
08:22:10|43009.71
08:22:12|43009.7
08:22:12|43004.01
08:22:13|43001.68
08:22:15|43004.44
08:22:16|43004.43
08:22:16|43004.43
08:22:17|43004.44
08:22:19|43004.44
08:22:19|43004.44
08:22:21|43004.43
08:22:22|43004.44
08:22:22|43004.
08:22:24|43001.67
08:22:25|43001.67
08:22:25|43001.67
08:22:26|43001.67
08:22:27|43001.67
08:22:28|43001.67
08:22:30|43001.68
08:22:31|42999.84
08:22:31|42999.84
08:22:33|42999.83
08:22:33|42998.51
08:22:34|42998.5
08:22:35|42998.5
08:22:37|42998.5
08:22:38|43001.83
08:22:39|43001.84
08:22:40|43001.84
08:22:41|43001.83
08:22:42|43001.84
08:22:43|43001.83
08:22:44|43012.3
08:22:45|43016.77
08:22:46|43014.59
08:22:47|43014.59
08:22:48|43014.59
08:22:49|43014.59
08:22:51|43014.59
08:22:51|43014.59
08:22:52|43014.59
08:22:53|43014.59
08:22:55|43022.62
08:22:56|43022.61
08:22:58|43022.61
08:22:58|43022.61
08:23:00|43017.51
08:23:01|43017.51
08:23:02|43017.51
08:23:03|43013.
08:23:05|43009.27
08:23:06|43009.26
08:23:07|43009.27
08:23:08|43009.26
08:23:09|43009.26
08:23:10|43009.26
08:23:11|43009.26
08:23:12|43009.26
08:23:13|43005.56
08:23:13|43004.39
08:23:15|43002.22
08:23:16|43002.22
08:23:17|43002.23
08:23:18|43002.23
08:23:19|43002.22
08:23:20|43002.22
08:23:21|43005.47
08:23:22|43005.46
08:23:23|43005.47
08:23:24|43005.47
08:23:25|43005.46
08:23:26|43005.47
08:23:27|43005.46
08:23:28|43005.46
08:23:29|43005.47
08:23:30|43005.46
08:23:31|43005.46
08:23:32|43005.46
08:23:33|43005.46
08:23:34|43005.47
08:23:35|43005.47
08:23:36|43005.47
08:23:37|43005.47
08:23:38|43005.46
08:23:39|43005.47
08:23:39|43006.65
08:23:41|43006.65
08:23:42|43006.65
08:23:43|43006.65
08:23:44|43006.66
08:23:45|43006.65
08:23:45|43013.44
08:23:47|43013.44
08:23:48|43013.44
08:23:49|43013.43
08:23:50|43007.84
08:23:51|43007.84
08:23:52|43007.84
08:23:53|43007.72
08:23:54|43007.07
08:23:55|43007.02
08:23:56|43007.01
08:23:58|43007.01
08:23:59|43007.01
08:24:00|43007.02
08:24:02|43007.01
08:24:02|43007.01
08:24:03|43007.01
08:24:05|43007.01
08:24:06|43007.01
08:24:07|43007.02
08:24:07|43007.02
08:24:09|43007.01
08:24:10|43007.01
08:24:11|43007.01
08:24:12|43007.02
08:24:13|43007.01
08:24:14|43014.68
08:24:15|43021.5
08:24:16|43021.5
08:24:17|43021.49
08:24:18|43021.49
08:24:19|43021.49
08:24:20|43021.49
08:24:21|43021.49
08:24:22|43021.49
08:24:23|43021.5
08:24:24|43021.49
08:24:25|43021.49
08:24:26|43021.49
08:24:27|43021.35
08:24:28|43020.42
08:24:29|43019.62
08:24:30|43019.43
08:24:31|43019.42
08:24:32|43019.43
08:24:33|43019.43
08:24:34|43019.42
08:24:35|43019.
08:24:36|43019.
08:24:37|43019.01
08:24:38|43019.01
08:24:39|43018.
08:24:40|43021.92
08:24:41|43021.93
08:24:42|43021.92
08:24:43|43021.93
08:24:44|43021.93
08:24:45|43021.92
08:24:46|43016.06
08:24:47|43016.06
08:24:48|43016.07
08:24:49|43016.07
08:24:50|43016.06
08:24:51|43015.65
08:24:52|43015.66
08:24:53|43015.65
08:24:54|43015.66
08:24:55|43015.
08:24:56|43015.
08:24:58|43014.74
08:24:59|43014.75
08:25:00|43014.74
08:25:01|43014.6
08:25:02|43014.59
08:25:03|43014.6
08:25:04|43014.59
08:25:05|43012.89
08:25:06|43011.6
08:25:07|43011.6
08:25:08|43011.6
08:25:10|43011.6
08:25:10|43011.59
08:25:11|43011.6
08:25:12|43011.59
08:25:13|43011.59
08:25:14|43012.67
08:25:15|43012.67
08:25:17|43012.67
08:25:18|43012.67
08:25:18|43012.67
08:25:19|43012.67
08:25:21|43012.67
08:25:21|43012.68
08:25:22|43012.68
08:25:24|43022.56
08:25:25|43022.56
08:25:26|43022.57
08:25:29|43022.56
08:25:30|43022.56
08:25:31|43022.56
08:25:32|43022.02
08:25:33|43022.
08:25:34|43019.
08:25:36|43019.
08:25:37|43018.99
08:25:37|43018.99
08:25:39|43018.99
08:25:39|43018.99
08:25:41|43018.99
08:25:42|43018.99
08:25:43|43018.99
08:25:44|43022.54
08:25:45|43022.55
08:25:46|43022.55
08:25:47|43023.65
08:25:48|43032.76
08:25:49|43044.66
08:25:50|43044.66
08:25:51|43044.66
08:25:52|43044.67
08:25:53|43044.66
08:25:54|43044.66
08:25:55|43044.66
08:25:56|43044.66
08:25:57|43044.67
08:25:59|43044.66
08:26:00|43044.18
08:26:01|43043.95
08:26:02|43049.99
08:26:03|43054.99
08:26:04|43054.99
08:26:05|43054.99
08:26:06|43054.99
08:26:07|43054.99
08:26:08|43057.03
08:26:09|43057.48
08:26:10|43058.44
08:26:11|43058.69
08:26:12|43058.69
08:26:13|43058.7
08:26:14|43064.39
08:26:15|43051.47
08:26:16|43051.48
08:26:17|43051.48
08:26:18|43051.47
08:26:19|43054.99
08:26:20|43054.99
08:26:22|43054.99
08:26:22|43054.99
08:26:23|43055.
08:26:24|43054.99
08:26:25|43054.99
08:26:26|43054.99
08:26:28|43054.99
08:26:29|43054.99
08:26:29|43054.99
08:26:31|43054.99
08:26:32|43055.
08:26:33|43054.99
08:26:34|43055.
08:26:35|43054.99
08:26:36|43054.99
08:26:37|43054.99
08:26:38|43055.
08:26:39|43062.85
08:26:40|43062.35
08:26:41|43061.27
08:26:42|43061.27
08:26:43|43061.27
08:26:44|43061.28
08:26:45|43061.78
08:26:46|43061.77
08:26:47|43061.78
08:26:48|43064.9
08:26:49|43064.9
08:26:50|43067.9
08:26:51|43067.9
08:26:52|43067.9
08:26:53|43067.91
08:26:54|43067.9
08:26:55|43067.9
08:26:56|43063.48
08:26:57|43061.77
08:26:59|43061.77
08:27:00|43061.77
08:27:01|43061.77
08:27:02|43061.77
08:27:04|43061.78
08:27:04|43061.77
08:27:05|43061.77
08:27:06|43060.69
08:27:07|43057.08
08:27:08|43057.07
08:27:10|43049.
08:27:11|43049.
08:27:12|43049.
08:27:13|43049.
08:27:14|43049.01
08:27:15|43049.01
08:27:16|43047.35
08:27:17|43046.01
08:27:17|43045.2
08:27:19|43045.14
08:27:20|43045.13
08:27:21|43032.53
08:27:22|43031.
08:27:23|43026.56
08:27:24|43026.56
08:27:25|43026.26
08:27:26|43026.27
08:27:27|43019.01
08:27:28|43019.01
08:27:29|43018.19
08:27:30|43018.18
08:27:32|43018.19
08:27:33|43018.19
08:27:33|43018.18
08:27:34|43018.19
08:27:35|43018.19
08:27:37|43018.19
08:27:37|43018.18
08:27:38|43018.18
08:27:39|43018.19
08:27:40|43020.08
08:27:41|43020.58
08:27:42|43021.
08:27:43|43020.99
08:27:44|43022.47
08:27:45|43022.48
08:27:46|43022.48
08:27:47|43023.58
08:27:48|43023.58
08:27:49|43023.58
08:27:50|43023.58
08:27:51|43025.07
08:27:52|43033.05
08:27:53|43033.79
08:27:54|43034.22
08:27:55|43035.8
08:27:56|43035.89
08:27:57|43035.89
08:27:58|43042.99
08:27:59|43042.99
08:28:01|43045.
08:28:02|43045.01
08:28:03|43046.
08:28:05|43046.47
08:28:06|43047.24
08:28:07|43047.25
08:28:08|43047.24
08:28:09|43047.25
08:28:10|43047.72
08:28:11|43055.61
08:28:12|43057.99
08:28:13|43057.99
08:28:14|43058.
08:28:15|43058.
08:28:16|43057.99
08:28:17|43052.1
08:28:18|43052.01
08:28:19|43052.01
08:28:20|43052.01
08:28:21|43052.
08:28:21|43052.01
08:28:23|43049.
08:28:24|43045.
08:28:25|43044.52
08:28:25|43043.94
08:28:27|43043.95
08:28:28|43043.95
08:28:29|43043.95
08:28:30|43043.94
08:28:31|43043.94
08:28:32|43043.95
08:28:33|43043.95
08:28:34|43043.94
08:28:35|43043.94
08:28:36|43043.89
08:28:37|43043.89
08:28:38|43043.9
08:28:39|43046.
08:28:40|43046.
08:28:41|43045.99
08:28:42|43045.99
08:28:43|43045.99
08:28:44|43049.87
08:28:45|43049.37
08:28:46|43049.2
08:28:47|43049.21
08:28:48|43049.2
08:28:49|43049.2
08:28:50|43049.21
08:28:51|43049.21
08:28:52|43057.24
08:28:53|43057.25
08:28:54|43057.24
08:28:55|43057.39
08:28:56|43057.4
08:28:57|43057.39
08:28:58|43057.39
08:28:59|43057.39
08:29:01|43057.4
08:29:02|43056.14
08:29:03|43056.14
08:29:04|43056.14
08:29:05|43056.14
08:29:07|43056.14
08:29:08|43056.14
08:29:09|43057.98
08:29:10|43057.98
08:29:11|43047.04
08:29:12|43047.04
08:29:13|43047.04
08:29:14|43047.03
08:29:14|43047.03
08:29:16|43047.03
08:29:17|43047.03
08:29:18|43047.03
08:29:19|43047.03
08:29:19|43037.22
08:29:21|43037.22
08:29:22|43037.22
08:29:22|43037.21
08:29:24|43037.21
08:29:25|43037.22
08:29:26|43037.21
08:29:27|43037.22
08:29:28|43037.21
08:29:29|43037.21
08:29:30|43037.21
08:29:31|43037.21
08:29:32|43037.22
08:29:33|43037.21
08:29:34|43037.22
08:29:35|43037.21
08:29:36|43036.39
08:29:38|43036.38
08:29:38|43036.39
08:29:39|43036.39
08:29:40|43036.38
08:29:41|43037.04
08:29:42|43037.81
08:29:43|43038.84
08:29:44|43038.84
08:29:45|43038.84
08:29:46|43038.85
08:29:47|43038.84
08:29:48|43038.84
08:29:49|43038.85
08:29:50|43038.84
08:29:51|43038.84
08:29:52|43038.84
08:29:53|43038.01
08:29:54|43038.
08:29:55|43038.01
08:29:56|43038.
08:29:57|43038.
08:29:58|43038.
08:29:59|43038.
08:30:00|43038.01
08:30:02|43036.38
08:30:03|43036.38
08:30:04|43036.39
08:30:06|43036.39
08:30:07|43043.42
08:30:07|43043.42
08:30:09|43056.35
08:30:10|43056.34
08:30:11|43056.34
08:30:12|43056.34
08:30:13|43056.34
08:30:14|43056.34
08:30:15|43056.34
08:30:16|43056.35
08:30:17|43056.34
08:30:18|43056.34
08:30:19|43056.34
08:30:20|43056.35
08:30:21|43056.34
08:30:22|43064.91
08:30:23|43064.92
08:30:24|43064.92
08:30:25|43064.92
08:30:26|43064.92
08:30:27|43064.93
08:30:29|43064.92
08:30:29|43064.92
08:30:30|43064.93
08:30:31|43063.3
08:30:32|43063.3
08:30:33|43063.3
08:30:34|43061.87
08:30:35|43061.87
08:30:36|43061.87
08:30:37|43061.66
08:30:38|43061.67
08:30:40|43061.67
08:30:40|43061.01
08:30:41|43061.
08:30:42|43055.01
08:30:43|43052.48
08:30:44|43058.
08:30:45|43058.57
08:30:46|43062.99
08:30:47|43062.99
08:30:48|43063.
08:30:49|43062.99
08:30:50|43062.99
08:30:51|43063.
08:30:52|43063.
08:30:53|43062.99
08:30:54|43068.58
08:30:55|43068.59
08:30:57|43075.62
08:30:57|43076.51
08:30:58|43076.51
08:30:59|43068.6
08:31:00|43068.59
08:31:01|43068.59
08:31:03|43068.59
08:31:04|43068.59
08:31:06|43068.59
08:31:07|43061.67
08:31:08|43061.35
08:31:09|43058.85
08:31:10|43058.86
08:31:11|43058.85
08:31:12|43058.86
08:31:14|43058.85
08:31:14|43058.86
08:31:15|43057.77
08:31:17|43061.64
08:31:18|43064.
08:31:18|43064.07
08:31:20|43065.02
08:31:21|43065.03
08:31:22|43066.91
08:31:22|43066.91
08:31:24|43066.91
08:31:24|43067.
08:31:26|43062.66
08:31:27|43062.15
08:31:28|43062.15
08:31:29|43062.15
08:31:30|43065.6
08:31:31|43066.07
08:31:32|43070.8
08:31:33|43076.15
08:31:34|43078.08
08:31:35|43078.08
08:31:37|43078.08
08:31:37|43078.09
08:31:39|43078.08
08:31:39|43078.08
08:31:40|43078.08
08:31:42|43078.08
08:31:42|43078.08
08:31:44|43078.08
08:31:45|43078.08
08:31:46|43078.08
08:31:47|43078.08
08:31:48|43078.09
08:31:49|43079.99
08:31:50|43081.99
08:31:51|43081.98
08:31:52|43081.98
08:31:53|43081.99
08:31:54|43081.98
08:31:55|43081.98
08:31:56|43081.98
08:31:56|43081.98
08:31:58|43081.99
08:31:59|43081.99
08:32:00|43084.52
08:32:00|43085.12
08:32:02|43085.13
08:32:04|43085.12
08:32:05|43085.12
08:32:06|43085.13
08:32:07|43085.12
08:32:09|43085.12
08:32:10|43080.9
08:32:10|43079.
08:32:12|43079.
08:32:13|43079.
08:32:14|43079.
08:32:14|43079.01
08:32:16|43075.17
08:32:17|43075.18
08:32:18|43075.17
08:32:19|43075.17
08:32:21|43079.45
08:32:21|43080.72
08:32:23|43080.88
08:32:24|43081.38
08:32:25|43081.39
08:32:26|43081.38
08:32:27|43081.38
08:32:28|43081.38
08:32:29|43081.39
08:32:33|43081.39
08:32:34|43081.39
08:32:36|43081.38
08:32:37|43081.39
08:32:38|43081.39
08:32:39|43081.38
08:32:40|43081.38
08:32:41|43081.39
08:32:42|43081.39
08:32:43|43081.38
08:32:44|43081.38
08:32:45|43079.63
08:32:46|43079.64
08:32:47|43078.58
08:32:48|43078.57
08:32:49|43078.58
08:32:50|43078.58
08:32:51|43078.57
08:32:52|43069.47
08:32:53|43068.47
08:32:54|43067.2
08:32:55|43067.2
08:32:56|43067.2
08:32:57|43067.2
08:32:58|43067.2
08:32:59|43067.2
08:33:00|43067.21
08:33:01|43072.13
08:33:05|43079.63
08:33:06|43080.57
08:33:08|43080.76
08:33:08|43080.76
08:33:09|43080.75
08:33:11|43080.75
08:33:12|43080.76
08:33:14|43080.75
08:33:14|43080.75
08:33:16|43080.75
08:33:16|43080.75
08:33:18|43080.75
08:33:19|43080.76
08:33:20|43080.75
08:33:21|43080.76
08:33:22|43080.76
08:33:23|43090.89
08:33:24|43090.89
08:33:25|43090.89
08:33:26|43090.89
08:33:27|43090.89
08:33:28|43090.89
08:33:29|43090.89
08:33:30|43093.18
08:33:31|43093.18
08:33:32|43090.9
08:33:33|43082.01
08:33:34|43082.01
08:33:35|43090.99
08:33:36|43091.
08:33:37|43091.
08:33:38|43091.03
08:33:39|43091.04
08:33:41|43091.03
08:33:41|43091.01
08:33:42|43091.01
08:33:43|43091.02
08:33:44|43091.01
08:33:45|43091.
08:33:46|43090.99
08:33:48|43090.99
08:33:49|43090.99
08:33:50|43088.29
08:33:50|43088.29
08:33:51|43088.28
08:33:53|43088.28
08:33:54|43088.28
08:33:54|43088.29
08:33:56|43088.28
08:33:56|43088.29
08:33:57|43088.29
08:33:58|43091.98
08:34:00|43096.33
08:34:01|43096.33
08:34:02|43096.33
08:34:04|43096.33
08:34:05|43096.33
08:34:05|43096.34
08:34:07|43096.33
08:34:08|43096.34
08:34:09|43096.33
08:34:11|43095.35
08:34:12|43095.59
08:34:12|43096.32
08:34:13|43096.33
08:34:14|43096.32
08:34:15|43096.32
08:34:16|43096.32
08:34:17|43096.32
08:34:18|43096.32
08:34:20|43107.61
08:34:21|43108.99
08:34:22|43108.99
08:34:23|43109.
08:34:24|43109.
08:34:25|43107.91
08:34:26|43107.06
08:34:27|43107.06
08:34:29|43107.07
08:34:30|43107.06
08:34:31|43107.06
08:34:32|43107.06
08:34:33|43107.06
08:34:34|43095.03
08:34:35|43095.02
08:34:36|43095.02
08:34:37|43095.03
08:34:38|43095.02
08:34:39|43095.02
08:34:39|43095.02
08:34:41|43095.52
08:34:42|43096.11
08:34:43|43096.11
08:34:44|43099.99
08:34:45|43100.5
08:34:46|43102.39
08:34:47|43102.39
08:34:48|43102.39
08:34:50|43103.91
08:34:50|43103.9
08:34:51|43103.9
08:34:52|43103.91
08:34:53|43103.9
08:34:54|43097.
08:34:55|43083.79
08:34:56|43082.01
08:34:57|43077.94
08:34:59|43076.01
08:35:00|43073.01
08:35:01|43072.62
08:35:02|43072.63
08:35:02|43072.62
08:35:04|43072.63
08:35:05|43071.28
08:35:06|43071.28
08:35:07|43071.24
08:35:08|43070.01
08:35:09|43070.01
08:35:10|43070.01
08:35:11|43067.68
08:35:12|43067.68
08:35:13|43067.67
08:35:14|43067.68
08:35:15|43067.67
08:35:16|43066.23
08:35:17|43066.23
08:35:18|43066.23
08:35:19|43066.23
08:35:20|43066.23
08:35:21|43066.23
08:35:22|43066.23
08:35:23|43072.9
08:35:24|43074.79
08:35:25|43074.8
08:35:26|43074.79
08:35:27|43074.79
08:35:28|43072.9
08:35:29|43070.33
08:35:31|43070.34
08:35:31|43070.34
08:35:32|43070.34
08:35:33|43070.33
08:35:34|43070.33
08:35:35|43070.34
08:35:36|43070.34
08:35:38|43070.33
08:35:39|43070.34
08:35:40|43070.78
08:35:40|43073.68
08:35:42|43073.68
08:35:43|43073.68
08:35:44|43076.02
08:35:45|43077.92
08:35:46|43078.77
08:35:47|43083.26
08:35:48|43087.39
08:35:49|43087.98
08:35:50|43087.98
08:35:51|43087.97
08:35:52|43100.
08:35:53|43099.99
08:35:54|43098.92
08:35:55|43098.92
08:35:57|43098.93
08:35:57|43098.92
08:35:59|43099.5
08:35:59|43099.99
08:36:01|43100.
08:36:02|43099.99
08:36:03|43099.99
08:36:04|43099.99
08:36:04|43100.
08:36:05|43100.
08:36:06|43099.71
08:36:08|43099.7
08:36:09|43099.5
08:36:10|43100.
08:36:12|43103.9
08:36:13|43108.04
08:36:14|43115.95
08:36:15|43117.99
08:36:16|43117.42
08:36:18|43117.42
08:36:19|43117.43
08:36:20|43117.42
08:36:22|43117.42
08:36:23|43117.43
08:36:23|43116.95
08:36:25|43116.96
08:36:25|43116.95
08:36:26|43116.96
08:36:27|43116.96
08:36:29|43116.95
08:36:30|43116.94
08:36:30|43116.94
08:36:31|43116.94
08:36:33|43116.94
08:36:34|43116.95
08:36:35|43116.95
08:36:36|43116.94
08:36:37|43116.94
08:36:38|43116.95
08:36:39|43116.95
08:36:40|43116.5
08:36:41|43112.01
08:36:42|43112.01
08:36:42|43112.01
08:36:44|43112.01
08:36:45|43112.01
08:36:46|43112.
08:36:48|43112.
08:36:49|43112.
08:36:50|43112.01
08:36:51|43112.
08:36:52|43112.01
08:36:52|43112.99
08:36:53|43113.
08:36:54|43113.
08:36:56|43125.98
08:36:57|43130.13
08:36:57|43135.6
08:36:59|43138.34
08:37:00|43135.89
08:37:01|43135.9
08:37:02|43132.72
08:37:03|43132.72
08:37:04|43132.71
08:37:05|43132.72
08:37:07|43133.79
08:37:07|43135.89
08:37:09|43135.89
08:37:11|43127.69
08:37:11|43127.69
08:37:12|43127.68
08:37:14|43139.19
08:37:15|43139.18
08:37:16|43139.18
08:37:17|43139.19
08:37:18|43139.45
08:37:19|43139.99
08:37:20|43139.99
08:37:21|43140.2
08:37:22|43143.43
08:37:23|43144.
08:37:24|43143.99
08:37:25|43144.
08:37:27|43144.99
08:37:27|43145.
08:37:28|43147.99
08:37:29|43156.31
08:37:30|43156.31
08:37:31|43156.31
08:37:32|43156.31
08:37:33|43155.86
08:37:34|43154.71
08:37:35|43152.08
08:37:36|43139.2
08:37:38|43136.83
08:37:39|43139.22
08:37:41|43139.21
08:37:42|43139.21
08:37:43|43139.22
08:37:43|43139.21
08:37:44|43139.22
08:37:45|43153.18
08:37:46|43153.17
08:37:48|43153.18
08:37:49|43153.18
08:37:49|43156.3
08:37:50|43156.31
08:37:51|43156.31
08:37:52|43156.31
08:37:53|43156.32
08:37:55|43156.31
08:37:56|43151.01
08:37:56|43151.01
08:37:58|43155.51
08:37:58|43155.5
08:38:00|43155.5
08:38:01|43155.5
08:38:02|43155.5
08:38:03|43155.51
08:38:04|43155.5
08:38:04|43155.96
08:38:06|43155.96
08:38:06|43156.31
08:38:08|43158.08
08:38:09|43158.09
08:38:10|43158.08
08:38:12|43158.08
08:38:13|43158.08
08:38:14|43158.09
08:38:14|43158.08
08:38:16|43158.09
08:38:17|43158.09
08:38:18|43161.99
08:38:19|43166.99
08:38:20|43166.98
08:38:21|43163.01
08:38:22|43163.02
08:38:24|43163.02
08:38:24|43163.01
08:38:25|43166.99
08:38:26|43166.98
08:38:27|43166.99
08:38:28|43167.05
08:38:29|43167.57
08:38:30|43167.58
08:38:31|43167.57
08:38:32|43167.57
08:38:33|43167.58
08:38:34|43167.57
08:38:35|43167.58
08:38:36|43167.58
08:38:37|43167.57
08:38:39|43167.58
08:38:39|43167.57
08:38:40|43167.57
08:38:42|43167.57
08:38:43|43167.58
08:38:44|43167.58
08:38:45|43167.58
08:38:45|43167.58
08:38:47|43167.57
08:38:48|43167.57
08:38:49|43167.57
08:38:50|43167.57
08:38:51|43167.57
08:38:52|43167.58
08:38:53|43167.58
08:38:55|43167.57
08:38:55|43167.58
08:38:56|43167.57
08:38:57|43155.86
08:38:58|43155.86
08:38:59|43154.84
08:39:00|43153.84
08:39:01|43153.83
08:39:02|43153.84
08:39:03|43153.26
08:39:04|43149.09
08:39:05|43146.06
08:39:06|43145.01
08:39:07|43142.2
08:39:08|43142.05
08:39:09|43142.06
08:39:11|43142.
08:39:12|43139.17
08:39:14|43139.17
08:39:14|43139.16
08:39:16|43139.17
08:39:17|43139.16
08:39:18|43139.02
08:39:19|43139.02
08:39:20|43139.02
08:39:21|43139.01
08:39:22|43139.01
08:39:24|43139.01
08:39:24|43139.02
08:39:25|43139.01
08:39:26|43139.02
08:39:27|43139.02
08:39:28|43129.59
08:39:29|43129.
08:39:31|43129.
08:39:32|43129.01
08:39:32|43129.01
08:39:33|43129.
08:39:34|43129.
08:39:35|43129.
08:39:37|43129.
08:39:38|43129.
08:39:39|43129.
08:39:45|43125.76
08:39:46|43125.76
08:39:46|43125.77
08:39:47|43125.76
08:39:48|43125.77
08:39:49|43125.76
08:39:50|43125.76
08:39:51|43125.77
08:39:52|43125.77
08:39:53|43125.77
08:39:54|43125.77
08:39:56|43121.47
08:39:56|43120.04
08:39:58|43120.03
08:39:58|43120.04
08:39:59|43120.04
08:40:00|43120.04
08:40:01|43120.03
08:40:02|43131.99
08:40:03|43129.13
08:40:04|43129.14
08:40:05|43129.14
08:40:06|43129.14
08:40:08|43129.13
08:40:08|43129.14
08:40:09|43129.13
08:40:10|43128.56
08:40:12|43128.05
08:40:13|43128.06
08:40:14|43128.05
08:40:16|43128.06
08:40:16|43128.05
08:40:18|43128.06
08:40:19|43128.03
08:40:20|43128.03
08:40:21|43128.03
08:40:22|43126.02
08:40:23|43126.01
08:40:24|43126.02
08:40:25|43124.63
08:40:27|43121.96
08:40:28|43121.96
08:40:29|43123.58
08:40:30|43123.57
08:40:32|43123.58
08:40:32|43123.6
08:40:33|43123.6
08:40:34|43123.6
08:40:35|43125.
08:40:36|43125.71
08:40:37|43125.71
08:40:38|43125.71
08:40:39|43125.72
08:40:41|43125.71
08:40:41|43125.71
08:40:42|43125.71
08:40:44|43127.
08:40:44|43127.
08:40:45|43128.06
08:40:46|43130.
08:40:47|43131.48
08:40:49|43131.49
08:40:49|43131.49
08:40:50|43131.48
08:40:51|43130.01
08:40:52|43127.01
08:40:53|43127.02
08:40:54|43127.01
08:40:55|43127.01
08:40:57|43126.99
08:40:57|43127.
08:40:59|43127.
08:41:00|43126.99
08:41:00|43125.71
08:41:02|43125.71
08:41:03|43125.71
08:41:05|43124.01
08:41:05|43124.01
08:41:06|43124.
08:41:07|43124.01
08:41:08|43124.01
08:41:09|43124.
08:41:11|43124.01
08:41:11|43124.01
08:41:13|43124.01
08:41:14|43124.
08:41:16|43124.01
08:41:17|43124.01
08:41:18|43124.01
08:41:20|43124.01
08:41:20|43124.01
08:41:21|43124.01
08:41:22|43123.68
08:41:24|43123.69
08:41:25|43123.69
08:41:26|43121.78
08:41:27|43121.77
08:41:28|43121.17
08:41:30|43121.16
08:41:32|43121.16
08:41:32|43121.16
08:41:33|43121.17
08:41:34|43121.17
08:41:35|43121.16
08:41:36|43121.17
08:41:37|43121.17
08:41:38|43121.16
08:41:39|43110.01
08:41:40|43110.01
08:41:41|43110.01
08:41:42|43110.01
08:41:43|43110.01
08:41:44|43110.
08:41:45|43110.
08:41:46|43109.57
08:41:47|43104.39
08:41:48|43104.38
08:41:49|43105.43
08:41:50|43105.44
08:41:51|43105.43
08:41:52|43108.43
08:41:53|43108.43
08:41:54|43114.99
08:41:55|43118.
08:41:56|43117.99
08:41:57|43117.99
08:41:58|43118.
08:41:59|43118.
08:42:00|43117.49
08:42:01|43117.5
08:42:02|43117.5
08:42:04|43115.01
08:42:04|43114.96
08:42:05|43114.97
08:42:06|43114.97
08:42:07|43114.96
08:42:09|43114.97
08:42:10|43114.96
08:42:10|43114.96
08:42:12|43114.08
08:42:12|43114.08
08:42:14|43114.08
08:42:15|43114.09
08:42:17|43110.49
08:42:17|43110.49
08:42:18|43110.49
08:42:20|43110.48
08:42:21|43110.49
08:42:22|43110.48
08:42:23|43110.49
08:42:25|43110.48
08:42:25|43110.49
08:42:26|43110.48
08:42:27|43110.48
08:42:28|43110.49
08:42:29|43110.48
08:42:30|43110.49
08:42:32|43110.48
08:42:33|43110.48
08:42:34|43110.49
08:42:35|43110.49
08:42:36|43109.
08:42:37|43109.01
08:42:37|43108.43
08:42:39|43106.06
08:42:40|43103.
08:42:41|43102.66
08:42:42|43102.66
08:42:43|43102.65
08:42:44|43102.65
08:42:45|43102.65
08:42:45|43102.66
08:42:47|43101.58
08:42:48|43101.58
08:42:49|43101.57
08:42:50|43101.46
08:42:51|43101.46
08:42:52|43101.46
08:42:53|43101.46
08:42:54|43101.46
08:42:55|43101.45
08:42:56|43097.9
08:42:57|43094.01
08:42:58|43091.64
08:42:59|43091.65
08:43:00|43092.71
08:43:01|43094.36
08:43:02|43094.81
08:43:03|43094.81
08:43:04|43094.81
08:43:05|43094.81
08:43:06|43097.
08:43:07|43097.
08:43:08|43096.99
08:43:10|43097.
08:43:10|43096.99
08:43:11|43102.69
08:43:12|43103.06
08:43:13|43105.99
08:43:14|43105.99
08:43:16|43105.99
08:43:17|43106.
08:43:18|43106.
08:43:19|43103.
08:43:20|43103.
08:43:21|43100.
08:43:23|43097.83
08:43:24|43097.82
08:43:24|43097.82
08:43:26|43092.21
08:43:27|43092.21
08:43:28|43091.
08:43:29|43091.
08:43:30|43091.01
08:43:31|43091.01
08:43:32|43091.01
08:43:33|43091.01
08:43:34|43091.94
08:43:35|43092.69
08:43:36|43092.69
08:43:37|43100.
08:43:38|43100.
08:43:39|43100.
08:43:40|43099.99
08:43:41|43100.
08:43:42|43098.92
08:43:43|43098.91
08:43:44|43098.92
08:43:45|43094.01
08:43:46|43094.01
08:43:47|43094.01
08:43:48|43094.01
08:43:49|43094.
08:43:50|43094.01
08:43:51|43094.01
08:43:52|43094.
08:43:53|43088.26
08:43:54|43088.26
08:43:55|43088.26
08:43:56|43088.26
08:43:57|43088.25
08:43:58|43088.25
08:43:59|43088.26
08:44:00|43088.26
08:44:01|43088.25
08:44:02|43088.25
08:44:03|43088.25
08:44:04|43088.26
08:44:05|43088.26
08:44:06|43088.26
08:44:07|43088.26
08:44:08|43093.99
08:44:09|43093.99
08:44:10|43094.
08:44:11|43093.99
08:44:12|43112.89
08:44:13|43102.97
08:44:14|43102.62
08:44:15|43102.62
08:44:17|43102.63
08:44:19|43102.62
08:44:20|43094.17
08:44:21|43089.69
08:44:22|43089.68
08:44:22|43089.69
08:44:24|43088.68
08:44:24|43088.68
08:44:26|43088.67
08:44:27|43088.67
08:44:28|43088.67
08:44:29|43088.67
08:44:30|43088.67
08:44:31|43088.67
08:44:32|43101.5
08:44:33|43107.73
08:44:35|43106.01
08:44:36|43106.01
08:44:37|43106.01
08:44:38|43106.01
08:44:39|43106.
08:44:40|43106.
08:44:41|43105.56
08:44:41|43105.56
08:44:43|43105.56
08:44:43|43105.55
08:44:44|43105.55
08:44:46|43105.56
08:44:47|43105.55
08:44:48|43105.55
08:44:49|43105.56
08:44:50|43105.55
08:44:51|43105.55
08:44:52|43105.56
08:44:53|43105.55
08:44:54|43105.11
08:44:54|43105.12
08:44:56|43103.75
08:44:57|43103.75
08:44:58|43103.74
08:44:59|43103.74
08:45:00|43103.74
08:45:01|43104.9
08:45:02|43104.91
08:45:03|43104.95
08:45:03|43105.48
08:45:04|43105.47
08:45:06|43105.47
08:45:07|43103.82
08:45:08|43103.83
08:45:09|43103.82
08:45:10|43103.83
08:45:11|43103.82
08:45:12|43103.83
08:45:13|43103.83
08:45:14|43103.82
08:45:15|43103.82
08:45:16|43103.82
08:45:18|43103.82
08:45:18|43103.82
08:45:20|43103.82
08:45:22|43102.55
08:45:24|43102.55
08:45:24|43102.55
08:45:25|43102.55
08:45:26|43102.99
08:45:27|43102.99
08:45:29|43103.48
08:45:30|43106.
08:45:31|43106.
08:45:32|43106.01
08:45:33|43106.01
08:45:34|43106.
08:45:35|43106.01
08:45:36|43105.99
08:45:37|43106.
08:45:38|43105.99
08:45:39|43105.99
08:45:40|43106.
08:45:41|43105.99
08:45:42|43105.99
08:45:43|43103.76
08:45:44|43097.78
08:45:45|43097.77
08:45:46|43097.78
08:45:47|43097.77
08:45:48|43097.78
08:45:49|43097.77
08:45:50|43097.77
08:45:51|43097.77
08:45:52|43094.
08:45:53|43091.
08:45:54|43091.01
08:45:55|43091.
08:45:56|43089.24
08:45:57|43089.18
08:45:58|43089.19
08:45:59|43088.82
08:46:00|43088.55
08:46:01|43088.55
08:46:02|43088.54
08:46:03|43088.35
08:46:04|43088.35
08:46:05|43088.36
08:46:07|43088.36
08:46:07|43091.
08:46:08|43091.45
08:46:09|43091.59
08:46:10|43091.59
08:46:11|43091.58
08:46:12|43091.58
08:46:13|43091.58
08:46:14|43091.58
08:46:15|43091.59
08:46:16|43091.46
08:46:18|43091.46
08:46:19|43091.14
08:46:20|43080.
08:46:21|43080.01
08:46:22|43080.
08:46:23|43080.01
08:46:24|43080.01
08:46:26|43080.
08:46:26|43080.
08:46:33|43080.01
08:46:33|43080.
08:46:35|43080.
08:46:35|43080.01
08:46:36|43080.
08:46:37|43080.01
08:46:38|43080.01
08:46:39|43080.
08:46:41|43079.93
08:46:42|43079.94
08:46:42|43079.94
08:46:44|43079.94
08:46:44|43070.34
08:46:46|43070.34
08:46:46|43070.34
08:46:48|43069.2
08:46:48|43069.2
08:46:49|43069.21
08:46:51|43069.21
08:46:51|43069.2
08:46:52|43069.21
08:46:53|43069.21
08:47:08|43069.2
08:47:09|43069.19
08:47:09|43067.08
08:47:10|43067.08
08:47:11|43067.08
08:47:13|43067.08
08:47:13|43067.07
08:47:14|43067.08
08:47:15|43067.07
08:47:16|43067.07
08:47:17|43068.08
08:47:19|43069.59
08:47:20|43070.1
08:47:22|43070.34
08:47:22|43070.33
08:47:23|43070.33
08:47:25|43070.34
08:47:26|43070.33
08:47:27|43070.33
08:47:28|43071.41
08:47:29|43071.41
08:47:30|43070.9
08:47:31|43070.91
08:47:32|43070.91
08:47:33|43070.9
08:47:34|43070.91
08:47:35|43070.34
08:47:36|43070.34
08:47:37|43070.34
08:47:38|43070.33
08:47:39|43070.34
08:47:40|43070.84
08:47:41|43070.83
08:47:42|43070.84
08:47:43|43070.83
08:47:44|43070.84
08:47:45|43070.83
08:47:46|43070.84
08:47:47|43070.84
08:47:48|43070.83
08:47:49|43070.84
08:47:50|43070.83
08:47:51|43070.9
08:47:52|43070.9
08:47:53|43070.9
08:47:54|43070.91
08:47:55|43070.9
08:47:56|43070.91
08:47:57|43070.91
08:47:58|43070.9
08:47:59|43070.91
08:48:00|43070.9
08:48:01|43070.9
08:48:02|43070.9
08:48:03|43070.9
08:48:04|43070.
08:48:05|43069.9
08:48:06|43069.91
08:48:08|43069.91
08:48:09|43069.91
08:48:09|43069.91
08:48:11|43069.91
08:48:11|43069.91
08:48:12|43069.91
08:48:13|43069.9
08:48:15|43069.91
08:48:15|43069.9
08:48:17|43069.91
08:48:17|43069.9
08:48:19|43069.91
08:48:20|43069.91
08:48:21|43069.9
08:48:23|43069.91
08:48:23|43069.91
08:48:25|43070.9
08:48:26|43082.06
08:48:26|43076.46
08:48:28|43076.46
08:48:29|43076.46
08:48:29|43076.46
08:48:30|43076.46
08:48:31|43076.46
08:48:33|43076.45
08:48:34|43076.46
08:48:35|43076.45
08:48:37|43076.45
08:48:38|43076.46
08:48:39|43076.46
08:48:39|43076.45
08:48:41|43076.45
08:48:42|43076.45
08:48:42|43076.46
08:48:43|43076.45
08:48:45|43076.45
08:48:45|43082.15
08:48:46|43082.16
08:48:48|43082.16
08:48:48|43082.15
08:48:49|43082.16
08:48:50|43082.16
08:48:51|43082.16
08:48:53|43082.16
08:48:53|43082.16
08:48:54|43082.15
08:48:55|43082.16
08:48:56|43082.16
08:48:57|43081.08
08:48:59|43077.7
08:49:00|43077.7
08:49:01|43076.02
08:49:02|43074.2
08:49:03|43071.32
08:49:04|43071.31
08:49:05|43071.31
08:49:06|43072.99
08:49:07|43075.92
08:49:08|43075.92
08:49:09|43075.92
08:49:10|43075.91
08:49:11|43074.84
08:49:12|43074.83
08:49:13|43074.83
08:49:13|43074.84
08:49:15|43074.4
08:49:16|43072.44
08:49:17|43072.44
08:49:18|43072.44
08:49:19|43072.44
08:49:20|43071.35
08:49:22|43071.35
08:49:23|43071.33
08:49:25|43071.33
08:49:26|43070.5
08:49:26|43070.5
08:49:28|43070.5
08:49:29|43070.94
08:49:29|43070.94
08:49:31|43070.94
08:49:31|43070.93
08:49:32|43070.93
08:49:33|43070.94
08:49:35|43070.94
08:49:35|43070.94
08:49:37|43070.93
08:49:38|43070.94
08:49:39|43070.93
08:49:40|43070.93
08:49:41|43067.92
08:49:42|43062.68
08:49:44|43064.73
08:49:44|43061.01
08:49:45|43061.01
08:49:46|43061.
08:49:47|43061.
08:49:48|43060.99
08:49:49|43060.99
08:49:51|43061.
08:49:51|43060.99
08:49:52|43060.99
08:49:53|43061.
08:49:54|43061.
08:49:55|43061.
08:49:56|43060.99
08:49:57|43060.99
08:49:58|43061.
08:49:59|43061.
08:50:01|43060.99
08:50:01|43060.99
08:50:02|43060.99
08:50:03|43060.99
08:50:04|43061.
08:50:05|43060.99
08:50:06|43060.99
08:50:07|43060.99
08:50:09|43061.
08:50:09|43060.99
08:50:10|43060.99
08:50:11|43061.
08:50:12|43069.94
08:50:13|43070.95
08:50:14|43073.52
08:50:15|43075.91
08:50:16|43075.91
08:50:17|43075.91
08:50:18|43075.9
08:50:19|43075.91
08:50:20|43075.91
08:50:22|43075.91
08:50:23|43075.91
08:50:24|43075.91
08:50:25|43075.91
08:50:26|43075.91
08:50:28|43075.33
08:50:29|43074.82
08:50:30|43070.24
08:50:30|43070.25
08:50:32|43069.64
08:50:33|43069.65
08:50:34|43069.64
08:50:35|43069.64
08:50:36|43069.59
08:50:37|43069.59
08:50:38|43069.32
08:50:39|43069.31
08:50:40|43069.32
08:50:41|43069.31
08:50:42|43069.32
08:50:43|43069.31
08:50:44|43069.32
08:50:45|43069.32
08:50:46|43069.32
08:50:47|43069.32
08:50:48|43066.28
08:50:49|43066.29
08:50:50|43069.3
08:50:51|43069.31
08:50:53|43070.75
08:50:54|43050.72
08:50:55|43050.39
08:50:56|43051.42
08:50:56|43051.42
08:50:57|43051.42
08:50:59|43051.42
08:51:00|43051.41
08:51:00|43051.41
08:51:02|43051.42
08:51:03|43051.42
08:51:03|43051.42
08:51:05|43051.42
08:51:06|43051.41
08:51:06|43051.42
08:51:07|43051.42
08:51:09|43050.94
08:51:09|43050.93
08:51:10|43050.
08:51:12|43050.01
08:51:12|43050.
08:51:13|43049.31
08:51:15|43049.3
08:51:15|43049.
08:51:16|43048.38
08:51:17|43048.39
08:51:19|43048.38
08:51:20|43048.39
08:51:21|43048.39
08:51:21|43045.78
08:51:23|43045.79
08:51:24|43045.78
08:51:25|43051.42
08:51:26|43058.71
08:51:27|43058.71
08:51:28|43058.7
08:51:30|43055.94
08:51:30|43055.01
08:51:32|43055.01
08:51:33|43052.26
08:51:35|43052.03
08:51:36|43052.03
08:51:37|43052.
08:51:38|43049.
08:51:39|43049.01
08:51:39|43048.38
08:51:41|43052.03
08:51:42|43052.83
08:51:43|43052.83
08:51:44|43052.83
08:51:45|43052.84
08:51:46|43052.83
08:51:47|43052.84
08:51:48|43055.23
08:51:49|43055.23
08:51:50|43055.22
08:51:52|43055.22
08:51:52|43055.22
08:51:54|43055.22
08:51:55|43055.01
08:51:55|43055.
08:51:57|43055.
08:51:57|43055.01
08:51:59|43056.11
08:51:59|43063.26
08:52:01|43062.18
08:52:01|43060.18
08:52:02|43060.18
08:52:04|43060.18
08:52:05|43060.19
08:52:06|43060.18
08:52:07|43058.97
08:52:08|43058.96
08:52:09|43063.26
08:52:10|43063.26
08:52:11|43063.27
08:52:12|43063.26
08:52:13|43063.27
08:52:14|43063.26
08:52:15|43063.26
08:52:16|43063.27
08:52:17|43063.26
08:52:18|43063.26
08:52:19|43063.27
08:52:20|43063.26
08:52:21|43063.26
08:52:22|43063.26
08:52:23|43066.34
08:52:25|43066.34
08:52:26|43073.
08:52:27|43075.48
08:52:28|43075.47
08:52:29|43079.99
08:52:30|43080.
08:52:31|43079.99
08:52:32|43079.99
08:52:33|43075.48
08:52:34|43075.47
08:52:35|43075.47
08:52:36|43078.22
08:52:38|43079.48
08:52:39|43080.
08:52:40|43082.16
08:52:41|43085.
08:52:42|43084.99
08:52:43|43087.99
08:52:44|43088.93
08:52:45|43087.99
08:52:46|43087.99
08:52:47|43082.25
08:52:48|43082.01
08:52:49|43084.98
08:52:50|43084.98
08:52:51|43084.97
08:52:52|43084.97
08:52:53|43083.08
08:52:54|43083.09
08:52:55|43083.08
08:52:56|43083.08
08:52:57|43083.08
08:52:58|43083.09
08:52:59|43083.09
08:53:00|43083.09
08:53:01|43083.09
08:53:02|43083.09
08:53:03|43083.08
08:53:04|43083.08
08:53:05|43083.08
08:53:06|43083.09
08:53:07|43083.09
08:53:08|43083.08
08:53:09|43083.09
08:53:10|43083.09
08:53:11|43083.09
08:53:12|43083.08
08:53:13|43083.08
08:53:14|43083.09
08:53:15|43083.08
08:53:16|43083.09
08:53:17|43083.09
08:53:18|43083.08
08:53:19|43080.75
08:53:20|43080.93
08:53:21|43080.92
08:53:22|43080.92
08:53:23|43080.93
08:53:24|43080.93
08:53:26|43080.27
08:53:27|43080.27
08:53:28|43080.28
08:53:29|43080.28
08:53:30|43080.27
08:53:32|43080.28
08:53:32|43080.27
08:53:33|43080.28
08:53:34|43080.27
08:53:35|43080.28
08:53:36|43080.27
08:53:37|43080.28
08:53:38|43080.27
08:53:39|43079.59
08:53:40|43076.
08:53:41|43074.64
08:53:42|43074.48
08:53:43|43073.12
08:53:44|43073.
08:53:45|43070.29
08:53:46|43070.3
08:53:47|43070.01
08:53:48|43070.01
08:53:49|43070.01
08:53:50|43070.01
08:53:51|43070.
08:53:52|43063.51
08:53:53|43063.27
08:53:54|43063.26
08:53:55|43063.27
08:53:56|43063.27
08:53:57|43063.27
08:53:58|43071.24
08:53:59|43071.23
08:54:00|43071.23
08:54:01|43071.24
08:54:02|43071.24
08:54:03|43074.27
08:54:04|43074.27
08:54:05|43074.27
08:54:06|43074.27
08:54:07|43074.27
08:54:08|43074.27
08:54:09|43074.67
08:54:10|43079.
08:54:11|43079.
08:54:12|43078.99
08:54:13|43073.12
08:54:14|43073.12
08:54:15|43067.
08:54:16|43064.
08:54:18|43061.33
08:54:18|43061.33
08:54:20|43067.33
08:54:20|43067.32
08:54:22|43067.32
08:54:23|43067.33
08:54:23|43067.33
08:54:24|43067.32
08:54:26|43067.33
08:54:27|43067.33
08:54:29|43070.47
08:54:30|43070.47
08:54:31|43070.47
08:54:31|43072.3
08:54:33|43072.3
08:54:34|43072.29
08:54:35|43072.3
08:54:36|43072.29
08:54:37|43072.29
08:54:38|43072.3
08:54:39|43072.3
08:54:40|43071.79
08:54:41|43071.8
08:54:42|43071.8
08:54:43|43071.8
08:54:44|43071.79
08:54:46|43071.8
08:54:47|43071.79
08:54:47|43071.21
08:54:49|43071.22
08:54:50|43071.21
08:54:51|43070.79
08:54:51|43070.47
08:54:52|43070.48
08:54:53|43070.47
08:54:54|43070.48
08:54:56|43070.48
08:54:57|43070.48
08:54:58|43070.47
08:54:58|43070.47
08:54:59|43070.48
08:55:01|43070.47
08:55:02|43070.47
08:55:03|43070.47
08:55:03|43070.47
08:55:04|43070.47
08:55:06|43070.48
08:55:06|43070.47
08:55:08|43070.48
08:55:08|43070.01
08:55:09|43060.19
08:55:10|43060.18
08:55:11|43060.18
08:55:13|43058.28
08:55:14|43058.29
08:55:14|43058.29
08:55:16|43058.28
08:55:16|43058.29
08:55:17|43058.28
08:55:18|43058.28
08:55:19|43058.
08:55:21|43058.
08:55:22|43058.01
08:55:22|43056.12
08:55:23|43056.12
08:55:24|43056.11
08:55:25|43056.11
08:55:27|43056.11
08:55:29|43055.01
08:55:30|43052.85
08:55:31|43052.84
08:55:32|43052.85
08:55:33|43052.84
08:55:34|43052.85
08:55:35|43052.84
08:55:36|43052.26
08:55:37|43050.01
08:55:38|43050.01
08:55:39|43050.01
08:55:40|43050.01
08:55:41|43050.01
08:55:42|43050.
08:55:43|43050.
08:55:44|43049.26
08:55:45|43049.26
08:55:46|43049.27
08:55:47|43049.27
08:55:48|43049.27
08:55:49|43049.27
08:55:50|43049.26
08:55:51|43049.
08:55:52|43049.01
08:55:53|43049.
08:55:54|43049.
08:55:55|43047.49
08:55:56|43046.11
08:55:58|43048.35
08:55:58|43048.34
08:55:59|43048.35
08:56:00|43048.34
08:56:01|43048.35
08:56:02|43048.34
08:56:03|43048.34
08:56:05|43045.71
08:56:06|43045.69
08:56:07|43049.99
08:56:08|43058.61
08:56:09|43063.65
08:56:09|43068.17
08:56:11|43071.71
08:56:12|43071.78
08:56:13|43078.71
08:56:14|43078.72
08:56:15|43078.71
08:56:16|43078.72
08:56:17|43078.72
08:56:18|43078.71
08:56:19|43078.71
08:56:20|43078.71
08:56:21|43078.71
08:56:22|43078.71
08:56:23|43078.72
08:56:23|43078.71
08:56:25|43077.64
08:56:27|43077.63
08:56:28|43077.63
08:56:29|43077.64
08:56:31|43076.01
08:56:31|43076.01
08:56:32|43076.01
08:56:34|43076.01
08:56:36|43076.
08:56:36|43076.01
08:56:37|43076.01
08:56:38|43076.01
08:56:39|43076.01
08:56:41|43076.
08:56:42|43076.
08:56:43|43074.41
08:56:44|43074.42
08:56:45|43074.41
08:56:46|43074.42
08:56:47|43074.42
08:56:48|43074.41
08:56:49|43074.41
08:56:50|43077.84
08:56:51|43077.83
08:56:52|43077.83
08:56:53|43077.83
08:56:54|43077.84
08:56:55|43077.83
08:56:56|43077.84
08:56:58|43077.84
08:56:58|43077.84
08:57:00|43077.83
08:57:01|43077.84
08:57:02|43077.83
08:57:03|43077.83
08:57:04|43077.84
08:57:05|43073.83
08:57:05|43073.84
08:57:07|43073.83
08:57:07|43073.84
08:57:09|43073.84
08:57:10|43073.83
08:57:11|43073.83
08:57:12|43073.84
08:57:13|43073.84
08:57:14|43073.84
08:57:15|43073.84
08:57:16|43073.84
08:57:16|43073.84
08:57:18|43073.85
08:57:19|43073.85
08:57:20|43073.84
08:57:20|43073.85
08:57:22|43073.85
08:57:23|43073.85
08:57:23|43073.85
08:57:25|43073.85
08:57:25|43073.84
08:57:27|43073.85
08:57:28|43073.85
08:57:30|43073.85
08:57:31|43073.84
08:57:32|43073.84
08:57:34|43073.84
08:57:34|43073.85
08:57:35|43073.85
08:57:37|43073.84
08:57:38|43073.85
08:57:39|43073.85
08:57:40|43073.85
08:57:41|43073.85
08:57:42|43073.84
08:57:43|43073.85
08:57:44|43077.26
08:57:45|43079.75
08:57:46|43079.75
08:57:47|43079.75
08:57:48|43079.2
08:57:49|43078.66
08:57:50|43076.
08:57:51|43075.98
08:57:53|43075.98
08:57:53|43075.99
08:57:55|43075.99
08:57:56|43075.99
08:57:57|43075.98
08:57:58|43075.98
08:57:59|43075.98
08:58:00|43075.98
08:58:01|43075.98
08:58:02|43075.98
08:58:03|43075.98
08:58:04|43075.98
08:58:05|43074.49
08:58:06|43068.17
08:58:07|43063.09
08:58:08|43063.09
08:58:08|43063.09
08:58:10|43063.09
08:58:11|43062.45
08:58:12|43060.92
08:58:13|43056.01
08:58:14|43056.
08:58:15|43055.
08:58:16|43055.
08:58:16|43054.4
08:58:18|43052.
08:58:18|43050.01
08:58:20|43046.73
08:58:20|43046.73
08:58:22|43046.73
08:58:23|43046.72
08:58:24|43046.73
08:58:25|43046.72
08:58:26|43046.1
08:58:27|43046.
08:58:28|43045.01
08:58:29|43047.09
08:58:31|43064.25
08:58:32|43064.94
08:58:33|43062.59
08:58:34|43059.07
08:58:35|43055.32
08:58:36|43055.32
08:58:37|43055.32
08:58:38|43055.31
08:58:39|43055.31
08:58:41|43055.32
08:58:41|43055.32
08:58:42|43055.32
08:58:43|43055.31
08:58:44|43055.32
08:58:45|43055.32
08:58:46|43054.82
08:58:47|43054.81
08:58:49|43052.01
08:58:50|43054.19
08:58:50|43054.18
08:58:51|43054.19
08:58:52|43054.18
08:58:53|43054.18
08:58:55|43055.99
08:58:56|43055.99
08:58:57|43056.
08:58:58|43056.
08:58:59|43055.99
08:58:59|43057.44
08:59:00|43056.
08:59:02|43054.75
08:59:03|43054.74
08:59:04|43054.75
08:59:05|43054.74
08:59:06|43054.75
08:59:07|43054.75
08:59:08|43054.75
08:59:09|43054.74
08:59:10|43054.74
08:59:11|43054.75
08:59:12|43054.75
08:59:13|43054.75
08:59:14|43054.74
08:59:15|43054.74
08:59:16|43054.75
08:59:17|43053.1
08:59:18|43049.75
08:59:19|43049.74
08:59:20|43049.
08:59:21|43049.01
08:59:22|43049.01
08:59:23|43049.
08:59:24|43053.98
08:59:25|43053.99
08:59:26|43053.99
08:59:27|43053.99
08:59:28|43053.99
08:59:29|43054.
08:59:30|43053.57
08:59:32|43053.57
08:59:33|43053.58
08:59:34|43053.57
08:59:35|43052.91
08:59:36|43052.91
08:59:37|43049.01
08:59:38|43049.02
08:59:40|43049.02
08:59:40|43049.87
08:59:41|43049.88
08:59:42|43049.88
08:59:44|43049.88
08:59:44|43047.93
08:59:46|43047.94
08:59:47|43047.94
08:59:49|43049.6
08:59:49|43049.59
08:59:50|43049.59
08:59:51|43049.59
08:59:52|43052.48
08:59:53|43050.22
08:59:54|43050.22
08:59:55|43050.23
08:59:56|43050.22
08:59:57|43049.54
08:59:58|43049.55
08:59:59|43049.55
09:00:00|43049.55
09:00:01|43049.54
09:00:02|43049.54
09:00:03|43049.55
09:00:04|43049.54
09:00:05|43044.58
09:00:06|43043.94
09:00:08|43044.59
09:00:08|43044.59
09:00:10|43041.39
09:00:11|43041.39
09:00:11|43041.38
09:00:13|43041.39
09:00:14|43041.38
09:00:15|43041.39
09:00:16|43044.87
09:00:17|43049.99
09:00:18|43048.22
09:00:19|43048.23
09:00:20|43048.22
09:00:21|43048.23
09:00:22|43048.23
09:00:23|43048.22
09:00:24|43048.23
09:00:25|43047.69
09:00:26|43048.22
09:00:27|43048.23
09:00:28|43044.99
09:00:29|43050.59
09:00:30|43062.6
09:00:31|43062.6
09:00:33|43062.44
09:00:33|43062.43
09:00:34|43061.78
09:00:36|43061.78
09:00:37|43066.99
09:00:38|43066.99
09:00:40|43067.
09:00:40|43067.
09:00:41|43066.99
09:00:43|43066.99
09:00:44|43067.
09:00:45|43066.99
09:00:46|43067.
09:00:47|43067.
09:00:48|43066.99
09:00:49|43067.
09:00:50|43067.
09:00:51|43066.99
09:00:52|43066.99
09:00:53|43066.99
09:00:54|43067.
09:00:54|43068.99
09:00:56|43068.99
09:00:57|43068.99
09:00:58|43068.99
09:00:59|43068.99
09:01:00|43068.99
09:01:01|43068.99
09:01:02|43069.
09:01:03|43068.99
09:01:04|43069.
09:01:05|43067.
09:01:06|43067.01
09:01:07|43067.
09:01:08|43067.01
09:01:09|43067.01
09:01:10|43067.
09:01:11|43066.99
09:01:12|43066.99
09:01:13|43066.
09:01:14|43065.54
09:01:15|43064.22
09:01:16|43064.03
09:01:17|43064.03
09:01:18|43064.02
09:01:19|43064.03
09:01:20|43067.95
09:01:21|43067.95
09:01:22|43067.96
09:01:23|43067.96
09:01:24|43067.68
09:01:25|43067.68
09:01:26|43067.68
09:01:27|43067.67
09:01:28|43067.67
09:01:29|43067.67
09:01:30|43067.68
09:01:32|43064.02
09:01:33|43064.01
09:01:34|43070.37
09:01:35|43070.37
09:01:37|43070.37
09:01:38|43070.37
09:01:39|43072.11
09:01:40|43072.11
09:01:41|43070.37
09:01:43|43070.37
09:01:43|43070.37
09:01:44|43069.39
09:01:46|43069.38
09:01:46|43069.29
09:01:47|43069.3
09:01:48|43069.29
09:01:50|43068.97
09:01:51|43068.98
09:01:51|43068.97
09:01:52|43068.97
09:01:54|43068.97
09:01:54|43068.98
09:01:55|43068.98
09:01:57|43068.98
09:01:57|43068.98
09:01:59|43068.97
09:02:00|43069.99
09:02:01|43069.99
09:02:02|43069.99
09:02:03|43069.99
09:02:04|43069.99
09:02:05|43069.99
09:02:05|43070.
09:02:07|43068.
09:02:08|43067.9
09:02:09|43067.9
09:02:10|43065.71
09:02:11|43065.
09:02:12|43065.
09:02:13|43065.01
09:02:14|43061.77
09:02:15|43057.5
09:02:16|43057.49
09:02:17|43057.49
09:02:18|43057.49
09:02:19|43056.67
09:02:20|43056.68
09:02:21|43055.01
09:02:22|43050.05
09:02:23|43050.04
09:02:24|43050.05
09:02:25|43050.04
09:02:26|43050.04
09:02:27|43050.04
09:02:27|43049.47
09:02:29|43049.47
09:02:29|43049.46
09:02:31|43049.46
09:02:31|43049.01
09:02:33|43049.01
09:02:34|43052.09
09:02:35|43052.09
09:02:36|43052.09
09:02:37|43052.09
09:02:38|43052.1
09:02:39|43052.09
09:02:41|43052.1
09:02:42|43052.1
09:02:43|43052.09
09:02:44|43052.1
09:02:44|43057.48
09:02:46|43066.78
09:02:47|43066.78
09:02:48|43066.79
09:02:49|43066.79
09:02:50|43066.79
09:02:51|43066.78
09:02:52|43066.78
09:02:53|43066.78
09:02:54|43066.79
09:02:55|43088.02
09:02:56|43088.02
09:02:58|43061.8
09:02:58|43061.81
09:02:59|43061.82
09:03:00|43059.89
09:03:01|43059.9
09:03:02|43059.89
09:03:03|43059.89
09:03:04|43063.37
09:03:05|43063.36
09:03:06|43063.37
09:03:07|43063.36
09:03:08|43059.9
09:03:09|43059.9
09:03:10|43061.36
09:03:11|43061.35
09:03:12|43061.36
09:03:14|43061.35
09:03:15|43073.97
09:03:16|43071.45
09:03:16|43075.27
09:03:18|43075.26
09:03:19|43075.27
09:03:20|43075.27
09:03:21|43075.26
09:03:22|43075.26
09:03:23|43081.72
09:03:24|43081.71
09:03:25|43081.71
09:03:26|43081.71
09:03:26|43081.99
09:03:28|43082.
09:03:29|43081.99
09:03:29|43081.99
09:03:31|43081.99
09:03:32|43081.99
09:03:33|43086.92
09:03:34|43086.93
09:03:35|43086.92
09:03:36|43086.92
09:03:38|43086.92
09:03:38|43086.93
09:03:40|43091.58
09:03:41|43091.58
09:03:41|43091.5
09:03:43|43091.01
09:03:45|43091.01
09:03:45|43091.01
09:03:46|43091.02
09:03:47|43091.02
09:03:48|43091.01
09:03:49|43091.01
09:03:50|43091.01
09:03:52|43091.02
09:03:53|43088.61
09:03:54|43088.62
09:03:54|43088.61
09:03:55|43088.59
09:03:57|43088.59
09:03:58|43088.6
09:04:00|43088.59
09:04:00|43088.59
09:04:02|43088.6
09:04:02|43088.59
09:04:04|43088.59
09:04:04|43088.59
09:04:06|43091.28
09:04:06|43091.28
09:04:08|43091.28
09:04:08|43091.29
09:04:10|43097.
09:04:10|43097.
09:04:12|43096.99
09:04:12|43097.
09:04:13|43097.
09:04:15|43101.25
09:04:16|43101.64
09:04:17|43101.63
09:04:18|43101.63
09:04:19|43101.63
09:04:20|43104.31
09:04:21|43104.31
09:04:22|43104.32
09:04:23|43104.32
09:04:23|43104.32
09:04:25|43104.32
09:04:26|43104.32
09:04:27|43104.31
09:04:28|43104.32
09:04:29|43104.31
09:04:30|43107.24
09:04:31|43107.24
09:04:32|43107.25
09:04:32|43107.25
09:04:33|43106.17
09:04:35|43106.17
09:04:36|43104.31
09:04:37|43104.31
09:04:39|43104.31
09:04:39|43104.31
09:04:41|43104.31
09:04:41|43102.33
09:04:43|43102.33
09:04:44|43102.34
09:04:45|43102.34
09:04:46|43102.33
09:04:47|43102.34
09:04:48|43102.33
09:04:49|43102.34
09:04:50|43102.34
09:04:51|43102.33
09:04:52|43102.33
09:04:53|43102.34
09:04:54|43102.33
09:04:55|43102.34
09:04:56|43102.34
09:04:57|43102.35
09:04:58|43102.34
09:04:59|43102.35
09:05:00|43102.35
09:05:01|43097.01
09:05:02|43096.36
09:05:03|43096.35
09:05:04|43096.35
09:05:05|43096.36
09:05:06|43096.36
09:05:07|43096.36
09:05:08|43093.85
09:05:09|43093.85
09:05:11|43093.85
09:05:11|43093.84
09:05:13|43093.72
09:05:13|43091.38
09:05:14|43097.64
09:05:15|43097.64
09:05:16|43097.65
09:05:17|43097.64
09:05:18|43097.64
09:05:20|43097.64
09:05:20|43097.64
09:05:22|43097.64
09:05:23|43097.64
09:05:24|43097.64
09:05:25|43099.98
09:05:26|43099.98
09:05:27|43100.
09:05:28|43100.01
09:05:29|43100.
09:05:30|43100.
09:05:31|43100.01
09:05:32|43100.01
09:05:33|43100.01
09:05:34|43100.01
09:05:35|43100.01
09:05:36|43100.
09:05:37|43105.99
09:05:39|43110.98
09:05:40|43102.35
09:05:41|43102.35
09:05:43|43102.36
09:05:44|43102.35
09:05:45|43102.36
09:05:46|43102.36
09:05:48|43102.35
09:05:49|43103.44
09:05:50|43103.43
09:05:51|43103.43
09:05:52|43103.44
09:05:53|43103.43
09:05:54|43103.44
09:05:55|43103.43
09:05:56|43103.43
09:05:57|43103.44
09:05:58|43103.44
09:05:59|43106.
09:06:00|43106.25
09:06:01|43106.25
09:06:02|43106.25
09:06:03|43115.25
09:06:03|43115.25
09:06:05|43115.25
09:06:06|43115.25
09:06:07|43114.67
09:06:08|43114.17
09:06:09|43111.35
09:06:10|43111.34
09:06:12|43111.35
09:06:13|43111.34
09:06:14|43111.35
09:06:14|43111.35
09:06:15|43111.34
09:06:16|43111.34
09:06:18|43111.35
09:06:19|43111.34
09:06:20|43110.26
09:06:21|43107.45
09:06:21|43107.43
09:06:23|43107.43
09:06:24|43101.65
09:06:25|43101.66
09:06:25|43101.65
09:06:26|43101.65
09:06:28|43105.66
09:06:29|43101.66
09:06:30|43101.66
09:06:31|43104.67
09:06:32|43105.12
09:06:33|43105.13
09:06:34|43105.83
09:06:35|43105.83
09:06:36|43105.83
09:06:37|43105.83
09:06:39|43105.84
09:06:40|43105.83
09:06:41|43105.84
09:06:41|43105.84
09:06:43|43105.83
09:06:44|43105.83
09:06:45|43105.83
09:06:46|43105.84
09:06:48|43105.84
09:06:48|43105.84
09:06:49|43105.12
09:06:51|43104.66
09:06:52|43104.66
09:06:52|43100.01
09:06:54|43100.01
09:06:55|43100.
09:06:56|43100.01
09:06:57|43100.01
09:06:58|43100.
09:06:59|43100.01
09:07:00|43100.
09:07:01|43100.01
09:07:02|43100.
09:07:03|43100.01
09:07:04|43100.
09:07:05|43100.
09:07:06|43100.01
09:07:07|43103.28
09:07:08|43111.8
09:07:09|43118.58
09:07:10|43114.87
09:07:11|43114.88
09:07:12|43114.88
09:07:14|43116.64
09:07:14|43116.64
09:07:16|43125.49
09:07:16|43125.49
09:07:17|43124.42
09:07:18|43123.99
09:07:20|43124.41
09:07:20|43124.41
09:07:21|43124.42
09:07:22|43124.41
09:07:23|43124.42
09:07:24|43129.67
09:07:25|43129.67
09:07:26|43129.67
09:07:28|43129.68
09:07:28|43129.68
09:07:29|43129.99
09:07:31|43130.99
09:07:32|43131.
09:07:33|43131.
09:07:34|43131.
09:07:35|43132.99
09:07:36|43133.
09:07:37|43132.99
09:07:38|43132.99
09:07:39|43132.99
09:07:40|43132.99
09:07:42|43133.
09:07:43|43132.99
09:07:44|43132.99
09:07:45|43132.99
09:07:46|43132.99
09:07:48|43132.99
09:07:48|43133.
09:07:50|43133.
09:07:51|43133.
09:07:51|43132.99
09:07:52|43132.99
09:07:54|43132.99
09:07:55|43132.99
09:07:56|43133.
09:07:57|43132.99
09:07:58|43133.
09:07:59|43132.99
09:08:00|43132.99
09:08:00|43132.99
09:08:02|43132.99
09:08:03|43132.86
09:08:04|43132.85
09:08:05|43134.08
09:08:06|43134.08
09:08:07|43134.08
09:08:08|43134.62
09:08:10|43134.63
09:08:10|43134.63
09:08:11|43134.62
09:08:12|43135.35
09:08:13|43135.34
09:08:14|43135.35
09:08:15|43135.35
09:08:16|43135.58
09:08:17|43139.88
09:08:18|43139.88
09:08:19|43145.56
09:08:21|43144.07
09:08:21|43142.91
09:08:22|43137.26
09:08:24|43137.26
09:08:24|43137.27
09:08:25|43137.27
09:08:26|43137.26
09:08:27|43137.26
09:08:29|43149.99
09:08:29|43148.38
09:08:30|43139.65
09:08:31|43139.
09:08:33|43135.35
09:08:34|43136.63
09:08:35|43125.11
09:08:36|43122.93
09:08:37|43122.92
09:08:38|43115.65
09:08:38|43115.41
09:08:40|43114.12
09:08:41|43114.13
09:08:42|43114.13
09:08:44|43114.13
09:08:44|43114.12
09:08:46|43111.15
09:08:47|43109.01
09:08:47|43103.44
09:08:49|43103.45
09:08:50|43103.44
09:08:51|43103.25
09:08:52|43103.25
09:08:53|43103.26
09:08:54|43103.26
09:08:55|43102.49
09:08:57|43102.41
09:08:57|43101.07
09:08:58|43100.16
09:09:00|43100.16
09:09:01|43100.02
09:09:02|43100.02
09:09:03|43100.01
09:09:04|43100.01
09:09:05|43100.01
09:09:17|43082.01
09:09:19|43081.96
09:09:20|43081.95
09:09:20|43080.27
09:09:22|43076.1
09:09:22|43073.2
09:09:23|43073.64
09:09:25|43073.64
09:09:26|43073.65
09:09:26|43073.65
09:09:28|43074.72
09:09:29|43074.73
09:09:29|43074.72
09:09:31|43074.72
09:09:31|43074.73
09:09:32|43074.72
09:09:33|43074.73
09:09:34|43074.72
09:09:36|43074.73
09:09:37|43074.72
09:09:38|43074.73
09:09:39|43074.73
09:09:40|43074.73
09:09:41|43074.73
09:09:43|43081.94
09:09:43|43087.62
09:09:44|43087.62
09:09:46|43087.61
09:09:47|43090.14
09:09:48|43090.13
09:09:49|43090.13
09:09:50|43090.14
09:09:51|43090.13
09:09:52|43090.13
09:09:54|43085.91
09:09:54|43080.29
09:09:55|43080.29
09:09:56|43080.28
09:09:58|43080.28
09:09:58|43080.28
09:10:00|43080.28
09:10:00|43080.28
09:10:02|43079.78
09:10:03|43079.78
09:10:03|43072.79
09:10:05|43072.79
09:10:05|43072.79
09:10:06|43072.79
09:10:07|43072.78
09:10:08|43076.77
09:10:10|43076.76
09:10:10|43076.77
09:10:11|43076.76
09:10:12|43076.76
09:10:14|43076.76
09:10:15|43076.77
09:10:15|43076.77
09:10:16|43076.77
09:10:18|43076.76
09:10:19|43076.76
09:10:20|43076.77
09:10:21|43076.77
09:10:22|43074.73
09:10:23|43070.88
09:10:24|43070.01
09:10:25|43070.
09:10:25|43070.01
09:10:26|43070.01
09:10:28|43070.
09:10:29|43070.
09:10:30|43070.
09:10:31|43070.
09:10:32|43070.01
09:10:33|43070.01
09:10:34|43069.01
09:10:34|43069.01
09:10:35|43069.
09:10:37|43069.
09:10:38|43069.
09:10:39|43069.
09:10:40|43069.
09:10:41|43069.
09:10:42|43069.
09:10:44|43069.
09:10:45|43069.01
09:10:45|43069.01
09:10:46|43069.01
09:10:47|43069.
09:10:49|43069.01
09:10:50|43043.01
09:10:51|43050.2
09:10:52|43053.13
09:10:53|43060.99
09:10:54|43056.16
09:10:55|43053.8
09:10:56|43053.8
09:10:57|43053.8
09:10:58|43053.8
09:10:59|43057.1
09:11:00|43055.25
09:11:02|43055.25
09:11:03|43055.24
09:11:05|43055.24
09:11:05|43055.25
09:11:06|43056.64
09:11:08|43057.99
09:11:09|43057.99
09:11:10|43058.47
09:11:11|43058.47
09:11:12|43066.47
09:11:13|43066.47
09:11:14|43066.47
09:11:15|43058.47
09:11:16|43053.8
09:11:17|43053.8
09:11:18|43063.33
09:11:19|43061.54
09:11:20|43061.54
09:11:21|43061.55
09:11:22|43061.55
09:11:23|43061.55
09:11:24|43061.55
09:11:25|43063.89
09:11:26|43063.88
09:11:27|43063.88
09:11:28|43063.98
09:11:29|43063.99
09:11:30|43063.99
09:11:31|43063.99
09:11:33|43069.05
09:11:34|43064.01
09:11:34|43064.01
09:11:35|43064.02
09:11:36|43060.83
09:11:37|43060.48
09:11:38|43062.11
09:11:39|43062.1
09:11:40|43062.11
09:11:41|43062.1
09:11:43|43062.11
09:11:44|43062.1
09:11:45|43062.1
09:11:47|43062.1
09:11:47|43062.1
09:11:49|43062.1
09:11:51|43062.1
09:11:52|43062.11
09:11:53|43062.1
09:11:54|43062.11
09:11:55|43066.48
09:11:56|43066.49
09:11:57|43066.49
09:11:58|43066.48
09:11:59|43066.48
09:12:00|43066.49
09:12:01|43066.48
09:12:03|43066.48
09:12:03|43070.28
09:12:04|43070.27
09:12:06|43070.27
09:12:06|43070.28
09:12:08|43070.27
09:12:09|43070.28
09:12:10|43070.28
09:12:11|43070.28
09:12:12|43071.05
09:12:13|43071.04
09:12:14|43071.05
09:12:15|43071.05
09:12:16|43071.05
09:12:17|43071.04
09:12:19|43071.04
09:12:19|43071.04
09:12:20|43071.04
09:12:21|43071.05
09:12:22|43072.43
09:12:23|43072.42
09:12:24|43072.43
09:12:25|43072.43
09:12:26|43074.13
09:12:27|43074.73
09:12:28|43082.45
09:12:29|43082.46
09:12:30|43082.46
09:12:31|43082.46
09:12:32|43082.46
09:12:33|43082.45
09:12:34|43082.45
09:12:35|43082.
09:12:36|43079.88
09:12:37|43079.88
09:12:38|43079.88
09:12:39|43079.87
09:12:41|43078.65
09:12:42|43078.64
09:12:43|43078.64
09:12:45|43078.13
09:12:46|43078.14
09:12:48|43078.13
09:12:49|43078.14
09:12:50|43078.13
09:12:51|43078.13
09:12:52|43076.71
09:12:53|43076.9
09:12:54|43077.28
09:12:55|43077.29
09:12:56|43077.28
09:12:57|43077.28
09:12:58|43077.28
09:12:59|43077.29
09:13:01|43077.28
09:13:01|43077.28
09:13:02|43071.04
09:13:04|43070.28
09:13:05|43070.27
09:13:06|43070.27
09:13:06|43070.28
09:13:08|43070.28
09:13:09|43070.28
09:13:10|43070.28
09:13:11|43070.28
09:13:12|43070.28
09:13:13|43072.7
09:13:14|43072.7
09:13:15|43072.7
09:13:16|43072.69
09:13:17|43072.69
09:13:18|43079.87
09:13:19|43079.87
09:13:20|43079.87
09:13:22|43079.87
09:13:22|43079.87
09:13:23|43079.88
09:13:25|43079.88
09:13:26|43079.87
09:13:26|43082.73
09:13:27|43082.74
09:13:28|43082.74
09:13:29|43082.73
09:13:31|43082.73
09:13:32|43082.73
09:13:33|43082.53
09:13:34|43082.53
09:13:35|43082.53
09:13:35|43082.53
09:13:37|43082.54
09:13:37|43082.53
09:13:38|43082.54
09:13:39|43082.97
09:13:40|43082.96
09:13:41|43082.96
09:13:42|43082.96
09:13:44|43082.97
09:13:45|43082.97
09:13:46|43082.96
09:13:47|43082.96
09:13:49|43082.96
09:13:49|43082.97
09:13:51|43082.96
09:13:52|43082.96
09:13:53|43082.97
09:13:54|43082.96
09:13:54|43083.96
09:13:56|43083.96
09:13:56|43083.96
09:13:58|43083.96
09:13:59|43083.96
09:14:00|43083.97
09:14:02|43083.96
09:14:02|43083.96
09:14:04|43083.96
09:14:05|43083.97
09:14:06|43083.97
09:14:07|43090.47
09:14:08|43090.29
09:14:09|43087.18
09:14:10|43087.19
09:14:11|43087.18
09:14:12|43087.18
09:14:13|43087.19
09:14:14|43087.18
09:14:15|43087.18
09:14:16|43087.19
09:14:17|43087.18
09:14:18|43087.18
09:14:19|43087.19
09:14:20|43087.18
09:14:21|43094.79
09:14:22|43087.18
09:14:24|43087.18
09:14:25|43087.19
09:14:25|43087.18
09:14:27|43087.18
09:14:27|43088.34
09:14:28|43089.73
09:14:30|43089.73
09:14:31|43089.73
09:14:32|43088.42
09:14:33|43088.41
09:14:34|43088.41
09:14:35|43088.41
09:14:35|43088.41
09:14:36|43088.42
09:14:37|43088.41
09:14:39|43088.41
09:14:40|43088.
09:14:41|43088.
09:14:42|43088.01
09:14:42|43088.
09:14:44|43088.01
09:14:45|43088.
09:14:47|43091.17
09:14:47|43092.
09:14:48|43092.
09:14:49|43092.
09:14:50|43092.01
09:14:52|43092.
09:14:52|43092.01
09:14:54|43091.
09:14:54|43089.5
09:14:56|43089.51
09:14:57|43089.51
09:14:58|43089.51
09:14:58|43095.96
09:14:59|43093.96
09:15:02|43093.72
09:15:02|43093.21
09:15:03|43091.01
09:15:04|43089.07
09:15:05|43087.68
09:15:07|43087.67
09:15:07|43087.67
09:15:09|43087.67
09:15:10|43087.68
09:15:11|43086.49
09:15:12|43086.48
09:15:13|43086.48
09:15:14|43086.48
09:15:15|43086.48
09:15:16|43086.49
09:15:17|43086.48
09:15:18|43086.48
09:15:19|43085.01
09:15:20|43085.
09:15:20|43079.88
09:15:22|43079.
09:15:24|43079.
09:15:24|43076.66
09:15:25|43076.66
09:15:27|43076.67
09:15:27|43076.67
09:15:28|43076.67
09:15:29|43075.69
09:15:30|43075.69
09:15:31|43075.7
09:15:32|43064.01
09:15:33|43065.78
09:15:34|43065.77
09:15:35|43064.01
09:15:36|43064.
09:15:37|43064.01
09:15:38|43064.
09:15:39|43062.92
09:15:40|43062.93
09:15:41|43062.92
09:15:42|43062.11
09:15:43|43062.1
09:15:45|43061.
09:15:46|43061.
09:15:47|43061.01
09:15:49|43061.01
09:15:50|43061.
09:15:51|43060.83
09:15:52|43053.81
09:15:53|43053.8
09:15:54|43056.59
09:15:56|43056.59
09:15:56|43056.58
09:15:58|43056.59
09:15:59|43056.58
09:16:00|43056.59
09:16:01|43062.11
09:16:03|43062.76
09:16:04|43062.77
09:16:05|43062.76
09:16:06|43062.76
09:16:07|43062.77
09:16:08|43062.77
09:16:09|43062.77
09:16:10|43062.76
09:16:11|43058.79
09:16:12|43058.79
09:16:13|43057.17
09:16:14|43057.18
09:16:15|43057.18
09:16:16|43057.18
09:16:17|43057.18
09:16:18|43057.17
09:16:19|43057.18
09:16:20|43057.17
09:16:21|43057.17
09:16:22|43057.17
09:16:22|43057.17
09:16:23|43057.17
09:16:25|43057.17
09:16:26|43055.82
09:16:27|43055.82
09:16:28|43055.82
09:16:29|43055.66
09:16:30|43055.66
09:16:31|43055.65
09:16:33|43055.65
09:16:33|43055.66
09:16:35|43055.65
09:16:35|43055.66
09:16:36|43055.66
09:16:38|43055.65
09:16:38|43055.66
09:16:39|43055.65
09:16:41|43055.66
09:16:42|43055.65
09:16:43|43062.77
09:16:43|43062.76
09:16:45|43062.76
09:16:45|43062.76
09:16:46|43062.76
09:16:48|43062.76
09:16:49|43062.71
09:16:51|43062.7
09:16:52|43062.26
09:16:53|43061.68
09:16:54|43061.69
09:16:55|43058.58
09:16:56|43058.59
09:16:58|43060.6
09:16:59|43060.6
09:17:00|43060.61
09:17:01|43060.6
09:17:02|43060.61
09:17:03|43060.61
09:17:04|43060.6
09:17:05|43060.6
09:17:06|43060.6
09:17:07|43065.41
09:17:08|43065.4
09:17:09|43065.4
09:17:10|43065.41
09:17:11|43065.4
09:17:13|43066.81
09:17:14|43066.81
09:17:14|43064.32
09:17:16|43064.32
09:17:16|43064.33
09:17:18|43063.87
09:17:19|43061.01
09:17:20|43061.01
09:17:20|43059.23
09:17:21|43061.1
09:17:22|43061.1
09:17:23|43061.09
09:17:24|43061.1
09:17:26|43058.45
09:17:26|43058.45
09:17:27|43058.15
09:17:29|43057.24
09:17:29|43057.03
09:17:30|43057.03
09:17:32|43057.03
09:17:33|43056.79
09:17:33|43056.8
09:17:34|43056.79
09:17:35|43056.8
09:17:37|43057.99
09:17:38|43058.
09:17:38|43058.
09:17:40|43057.99
09:17:41|43057.99
09:17:42|43057.99
09:17:43|43058.
09:17:44|43057.99
09:17:45|43057.99
09:17:46|43057.97
09:17:47|43057.97
09:17:48|43056.47
09:17:50|43056.47
09:17:51|43056.01
09:17:52|43056.
09:17:53|43051.15
09:17:54|43051.15
09:17:55|43051.15
09:17:56|43051.14
09:17:59|43051.15
09:18:00|43055.47
09:18:01|43055.47
09:18:02|43057.29
09:18:03|43057.29
09:18:04|43057.3
09:18:05|43057.29
09:18:06|43057.29
09:18:07|43057.29
09:18:08|43057.3
09:18:09|43057.3
09:18:10|43057.29
09:18:11|43057.3
09:18:12|43057.3
09:18:13|43057.29
09:18:14|43057.29
09:18:15|43057.3
09:18:16|43057.29
09:18:17|43056.77
09:18:18|43056.78
09:18:20|43055.27
09:18:21|43055.28
09:18:21|43054.39
09:18:22|43054.39
09:18:24|43054.39
09:18:24|43054.39
09:18:25|43052.97
09:18:27|43052.36
09:18:27|43052.37
09:18:28|43052.36
09:18:30|43052.36
09:18:31|43052.37
09:18:31|43052.37
09:18:32|43052.37
09:18:34|43052.37
09:18:35|43056.66
09:18:35|43056.65
09:18:36|43056.65
09:18:37|43056.66
09:18:38|43056.66
09:18:40|43056.66
09:18:40|43056.66
09:18:42|43057.31
09:18:42|43057.3
09:18:43|43057.3
09:18:45|43057.99
09:18:45|43058.
09:18:46|43057.99
09:18:47|43057.99
09:18:48|43057.99
09:18:50|43061.99
09:18:51|43062.
09:18:53|43062.
09:18:54|43062.
09:18:56|43060.91
09:18:56|43060.91
09:18:57|43060.91
09:18:59|43060.91
09:19:00|43060.91
09:19:01|43060.91
09:19:02|43060.92
09:19:03|43060.92
09:19:04|43060.91
09:19:05|43060.01
09:19:06|43060.01
09:19:07|43060.02
09:19:08|43060.01
09:19:10|43055.82
09:19:11|43055.82
09:19:12|43055.83
09:19:12|43055.82
09:19:14|43055.01
09:19:14|43055.01
09:19:16|43055.
09:19:17|43054.56
09:19:18|43054.57
09:19:19|43054.57
09:19:20|43054.57
09:19:21|43054.56
09:19:23|43054.38
09:19:23|43055.83
09:19:24|43055.83
09:19:25|43055.83
09:19:26|43055.83
09:19:28|43060.9
09:19:28|43061.
09:19:29|43066.99
09:19:30|43073.53
09:19:31|43073.53
09:19:32|43086.46
09:19:33|43081.85
09:19:34|43081.85
09:19:35|43081.34
09:19:36|43081.34
09:19:37|43081.33
09:19:38|43082.09
09:19:39|43082.09
09:19:40|43082.09
09:19:41|43084.36
09:19:42|43084.55
09:19:43|43084.56
09:19:44|43084.55
09:19:45|43079.8
09:19:46|43084.17
09:19:47|43084.18
09:19:48|43084.17
09:19:49|43084.18
09:19:51|43084.17
09:19:52|43084.17
09:19:53|43084.54
09:19:54|43084.54
09:19:55|43084.54
09:19:57|43084.55
09:19:57|43084.54
09:19:59|43078.27
09:20:00|43078.26
09:20:01|43078.26
09:20:02|43078.27
09:20:03|43078.26
09:20:04|43080.75
09:20:05|43080.75
09:20:06|43080.74
09:20:08|43080.74
09:20:08|43080.74
09:20:10|43084.7
09:20:11|43084.7
09:20:12|43084.7
09:20:13|43084.71
09:20:14|43084.7
09:20:15|43084.71
09:20:16|43084.71
09:20:17|43084.7
09:20:19|43084.7
09:20:19|43084.71
09:20:20|43085.
09:20:21|43085.
09:20:22|43084.99
09:20:23|43084.99
09:20:24|43085.
09:20:26|43084.99
09:20:26|43084.99
09:20:27|43084.72
09:20:29|43083.63
09:20:30|43085.
09:20:31|43084.99
09:20:32|43085.
09:20:33|43085.
09:20:34|43084.99
09:20:35|43085.
09:20:36|43093.99
09:20:37|43093.99
09:20:38|43094.
09:20:39|43093.99
09:20:40|43093.99
09:20:41|43094.
09:20:42|43093.99
09:20:43|43093.99
09:20:44|43100.63
09:20:45|43099.99
09:20:46|43099.99
09:20:47|43099.99
09:20:48|43099.99
09:20:49|43090.63
09:20:50|43089.22
09:20:51|43084.77
09:20:53|43084.77
09:20:54|43085.02
09:20:55|43085.03
09:20:56|43085.02
09:20:57|43089.21
09:20:58|43085.02
09:20:59|43085.03
09:21:01|43085.03
09:21:02|43085.03
09:21:03|43085.02
09:21:04|43085.02
09:21:05|43076.74
09:21:06|43076.74
09:21:07|43076.73
09:21:09|43076.74
09:21:09|43081.46
09:21:10|43081.46
09:21:11|43081.46
09:21:12|43081.47
09:21:13|43081.46
09:21:14|43081.47
09:21:15|43081.47
09:21:16|43081.47
09:21:17|43081.46
09:21:18|43081.46
09:21:19|43081.46
09:21:20|43081.44
09:21:21|43081.44
09:21:22|43081.43
09:21:24|43081.43
09:21:24|43081.42
09:21:26|43072.06
09:21:27|43069.88
09:21:27|43069.89
09:21:29|43069.88
09:21:29|43074.09
09:21:31|43074.09
09:21:32|43075.99
09:21:32|43078.99
09:21:33|43078.99
09:21:34|43089.43
09:21:36|43093.76
09:21:36|43095.68
09:21:37|43095.69
09:21:39|43095.68
09:21:39|43095.68
09:21:41|43092.53
09:21:41|43092.22
09:21:42|43092.22
09:21:43|43095.7
09:21:45|43095.69
09:21:45|43095.69
09:21:47|43095.69
09:21:47|43095.69
09:21:48|43095.7
09:21:49|43095.69
09:21:50|43095.69
09:21:51|43095.7
09:21:53|43096.2
09:21:53|43098.23
09:21:55|43098.23
09:21:56|43098.23
09:21:57|43098.79
09:21:58|43098.8
09:21:59|43098.8
09:22:00|43102.78
09:22:02|43104.99
09:22:02|43104.99
09:22:03|43104.99
09:22:05|43101.91
09:22:06|43101.9
09:22:07|43105.
09:22:08|43105.
09:22:09|43105.
09:22:10|43105.
09:22:11|43105.
09:22:12|43105.01
09:22:13|43105.01
09:22:14|43105.01
09:22:15|43105.01
09:22:16|43105.01
09:22:17|43106.12
09:22:19|43107.99
09:22:19|43109.
09:22:20|43109.
09:22:21|43109.
09:22:22|43110.
09:22:23|43110.
09:22:24|43109.99
09:22:26|43109.99
09:22:27|43109.99
09:22:28|43109.99
09:22:29|43110.
09:22:30|43109.99
09:22:30|43111.67
09:22:32|43111.67
09:22:33|43111.66
09:22:34|43111.66
09:22:35|43118.99
09:22:36|43119.
09:22:37|43119.
09:22:37|43119.
09:22:38|43119.
09:22:40|43119.
09:22:41|43118.99
09:22:42|43117.01
09:22:43|43115.02
09:22:44|43115.02
09:22:45|43115.02
09:22:46|43115.02
09:22:47|43115.01
09:22:48|43115.02
09:22:49|43115.02
09:22:50|43115.02
09:22:51|43118.
09:22:52|43118.
09:22:53|43118.
09:22:55|43117.99
09:22:56|43118.51
09:22:57|43118.5
09:22:58|43118.5
09:22:58|43118.99
09:23:00|43118.99
09:23:00|43120.48
09:23:03|43120.48
09:23:03|43120.49
09:23:04|43120.48
09:23:05|43120.48
09:23:06|43110.22
09:23:08|43110.21
09:23:09|43110.22
09:23:10|43110.21
09:23:11|43120.49
09:23:12|43124.57
09:23:13|43131.89
09:23:14|43131.88
09:23:15|43134.76
09:23:16|43134.76
09:23:17|43139.94
09:23:18|43141.99
09:23:20|43148.72
09:23:20|43148.73
09:23:21|43148.73
09:23:23|43146.48
09:23:23|43146.48
09:23:25|43137.94
09:23:26|43136.
09:23:26|43132.5
09:23:27|43132.49
09:23:29|43130.21
09:23:30|43130.21
09:23:31|43130.21
09:23:32|43130.21
09:23:33|43130.21
09:23:34|43130.01
09:23:35|43130.
09:23:36|43127.01
09:23:37|43127.01
09:23:38|43127.01
09:23:39|43127.01
09:23:40|43127.
09:23:41|43127.01
09:23:42|43128.08
09:23:43|43128.08
09:23:44|43128.08
09:23:45|43128.08
09:23:46|43128.08
09:23:47|43128.09
09:23:48|43128.88
09:23:49|43129.26
09:23:50|43134.52
09:23:51|43134.51
09:23:52|43134.51
09:23:54|43134.52
09:23:54|43134.51
09:23:55|43134.51
09:23:57|43134.51
09:23:58|43134.51
09:23:59|43134.51
09:24:00|43134.51
09:24:01|43137.93
09:24:02|43142.8
09:24:03|43143.39
09:24:04|43143.39
09:24:05|43146.95
09:24:06|43147.52
09:24:07|43147.99
09:24:08|43147.99
09:24:09|43144.74
09:24:10|43148.
09:24:11|43147.99
09:24:12|43148.
09:24:13|43148.
09:24:14|43150.
09:24:15|43150.
09:24:16|43150.01
09:24:17|43150.
09:24:18|43150.
09:24:19|43152.
09:24:20|43152.
09:24:21|43151.99
09:24:22|43151.99
09:24:24|43152.
09:24:25|43152.
09:24:25|43151.99
09:24:26|43151.99
09:24:28|43152.
09:24:28|43151.99
09:24:30|43151.49
09:24:30|43151.5
09:24:31|43151.5
09:24:32|43151.5
09:24:33|43151.49
09:24:34|43148.27
09:24:35|43148.27
09:24:37|43148.27
09:24:37|43148.27
09:24:38|43148.28
09:24:40|43148.28
09:24:41|43148.27
09:24:42|43148.27
09:24:43|43148.27
09:24:44|43148.28
09:24:45|43148.27
09:24:46|43148.28
09:24:47|43148.27
09:24:48|43148.28
09:24:49|43148.28
09:24:50|43149.
09:24:51|43149.
09:24:52|43148.99
09:24:53|43148.99
09:24:54|43155.24
09:24:55|43155.14
09:24:56|43155.13
09:24:57|43155.13
09:24:58|43155.13
09:24:59|43155.13
09:25:01|43151.05
09:25:02|43151.06
09:25:03|43151.05
09:25:04|43151.06
09:25:05|43151.05
09:25:06|43151.06
09:25:07|43151.05
09:25:08|43150.01
09:25:09|43150.
09:25:10|43150.01
09:25:11|43151.11
09:25:12|43152.01
09:25:13|43137.01
09:25:15|43137.
09:25:15|43141.57
09:25:16|43141.99
09:25:17|43143.03
09:25:18|43143.92
09:25:19|43149.99
09:25:20|43149.99
09:25:21|43149.99
09:25:22|43149.99
09:25:23|43149.99
09:25:24|43148.91
09:25:25|43148.91
09:25:26|43148.
09:25:27|43140.22
09:25:28|43144.47
09:25:29|43144.47
09:25:31|43144.48
09:25:32|43140.51
09:25:32|43140.51
09:25:34|43148.92
09:25:34|43149.98
09:25:35|43149.98
09:25:37|43149.98
09:25:38|43149.27
09:25:39|43149.27
09:25:40|43149.27
09:25:40|43149.28
09:25:41|43149.28
09:25:43|43149.28
09:25:44|43149.97
09:25:44|43150.1
09:25:46|43150.1
09:25:46|43150.1
09:25:48|43150.1
09:25:49|43150.1
09:25:50|43150.1
09:25:51|43149.48
09:25:52|43149.47
09:25:53|43149.
09:25:54|43149.01
09:25:55|43137.01
09:25:56|43140.32
09:25:58|43140.32
09:25:59|43140.32
09:25:59|43140.32
09:26:01|43140.41
09:26:02|43145.
09:26:03|43147.62
09:26:04|43147.62
09:26:05|43147.62
09:26:06|43147.62
09:26:07|43147.62
09:26:08|43147.63
09:26:09|43147.63
09:26:10|43148.99
09:26:11|43153.99
09:26:12|43153.99
09:26:13|43152.99
09:26:14|43153.99
09:26:16|43153.98
09:26:17|43153.98
09:26:17|43153.99
09:26:20|43153.98
09:26:21|43153.98
09:26:21|43154.54
09:26:22|43154.99
09:26:24|43156.75
09:26:24|43156.74
09:26:25|43159.99
09:26:27|43173.01
09:26:28|43173.02
09:26:29|43173.01
09:26:29|43170.36
09:26:31|43170.37
09:26:31|43170.37
09:26:32|43170.36
09:26:34|43170.37
09:26:35|43166.04
09:26:36|43166.05
09:26:42|43166.03
09:26:42|43166.03
09:26:43|43160.84
09:26:44|43162.99
09:26:45|43163.
09:26:47|43163.
09:26:48|43163.
09:26:49|43159.74
09:26:50|43159.18
09:26:51|43159.18
09:26:52|43159.18
09:26:53|43154.
09:26:54|43154.
09:26:55|43153.98
09:26:56|43153.98
09:26:57|43152.2
09:26:59|43151.
09:27:00|43151.01
09:27:01|43157.
09:27:02|43156.99
09:27:04|43156.99
09:27:05|43151.02
09:27:06|43151.01
09:27:07|43151.02
09:27:08|43151.01
09:27:10|43151.01
09:27:10|43151.01
09:27:11|43149.22
09:27:13|43149.21
09:27:14|43142.01
09:27:14|43142.
09:27:16|43142.01
09:27:16|43140.33
09:27:18|43137.99
09:27:18|43137.
09:27:19|43137.
09:27:21|43137.
09:27:22|43137.
09:27:24|43137.
09:27:24|43137.
09:27:25|43137.5
09:27:27|43137.5
09:27:27|43137.5
09:27:28|43137.5
09:27:29|43137.5
09:27:30|43137.
09:27:31|43137.
09:27:32|43137.
09:27:33|43137.01
09:27:34|43137.
09:27:35|43137.
09:27:36|43137.
09:27:37|43137.
09:27:38|43137.
09:27:40|43141.88
09:27:40|43141.88
09:27:42|43141.89
09:27:42|43141.89
09:27:44|43141.88
09:27:45|43141.88
09:27:46|43141.88
09:27:47|43141.88
09:27:48|43141.89
09:27:49|43141.89
09:27:50|43149.4
09:27:51|43141.88
09:27:52|43141.89
09:27:53|43141.88
09:27:54|43141.
09:27:55|43141.
09:27:56|43141.
09:27:57|43140.5
09:27:58|43139.97
09:27:59|43139.97
09:28:01|43139.97
09:28:02|43139.01
09:28:03|43139.
09:28:04|43139.01
09:28:05|43139.
09:28:06|43139.01
09:28:07|43139.01
09:28:08|43139.
09:28:10|43139.
09:28:11|43139.96
09:28:12|43139.96
09:28:13|43139.96
09:28:14|43139.96
09:28:15|43139.97
09:28:16|43139.96
09:28:17|43139.96
09:28:18|43139.96
09:28:19|43137.56
09:28:20|43129.5
09:28:21|43129.49
09:28:22|43129.48
09:28:23|43129.48
09:28:24|43129.49
09:28:25|43129.49
09:28:26|43129.92
09:28:27|43132.84
09:28:28|43132.94
09:28:29|43133.78
09:28:30|43133.78
09:28:32|43133.77
09:28:32|43133.77
09:28:33|43133.78
09:28:35|43133.78
09:28:36|43133.77
09:28:37|43133.77
09:28:38|43133.77
09:28:39|43133.77
09:28:40|43133.77
09:28:41|43133.78
09:28:42|43132.77
09:28:42|43132.78
09:28:44|43132.78
09:28:44|43132.78
09:28:46|43132.77
09:28:47|43132.78
09:28:48|43132.77
09:28:49|43132.77
09:28:49|43133.77
09:28:50|43133.79
09:28:52|43133.79
09:28:53|43133.8
09:28:54|43133.79
09:28:55|43133.79
09:28:56|43135.22
09:28:57|43135.82
09:28:58|43135.84
09:28:59|43135.83
09:29:00|43137.42
09:29:02|43137.42
09:29:03|43137.42
09:29:04|43137.42
09:29:05|43137.42
09:29:06|43137.42
09:29:07|43137.43
09:29:08|43137.42
09:29:09|43134.15
09:29:10|43134.15
09:29:11|43134.15
09:29:13|43134.15
09:29:14|43134.15
09:29:15|43134.15
09:29:15|43134.16
09:29:16|43134.15
09:29:17|43134.15
09:29:18|43134.15
09:29:19|43133.8
09:29:21|43133.79
09:29:22|43133.8
09:29:23|43133.08
09:29:24|43133.08
09:29:25|43133.08
09:29:25|43133.07
09:29:27|43130.01
09:29:28|43130.01
09:29:28|43130.
09:29:30|43130.
09:29:31|43128.09
09:29:32|43127.
09:29:33|43125.2
09:29:35|43125.21
09:29:35|43122.07
09:29:37|43124.
09:29:38|43118.01
09:29:39|43110.51
09:29:40|43110.5
09:29:41|43109.5
09:29:41|43109.43
09:29:43|43109.42
09:29:44|43109.43
09:29:45|43109.42
09:29:46|43109.
09:29:47|43109.42
09:29:48|43109.43
09:29:49|43109.43
09:29:50|43109.43
09:29:51|43109.43
09:29:52|43109.43
09:29:53|43109.43
09:29:54|43109.43
09:29:55|43109.42
09:29:56|43109.43
09:29:57|43109.43
09:29:58|43109.43
09:29:59|43109.66
09:30:00|43109.67
09:30:02|43109.66
09:30:03|43109.66
09:30:04|43109.67
09:30:05|43109.66
09:30:06|43109.43
09:30:07|43109.02
09:30:09|43108.66
09:30:09|43108.67
09:30:10|43108.66
09:30:11|43109.49
09:30:12|43109.5
09:30:13|43109.49
09:30:14|43109.49
09:30:15|43109.5
09:30:16|43109.5
09:30:17|43117.07
09:30:18|43117.07
09:30:19|43117.07
09:30:20|43117.5
09:30:21|43117.5
09:30:22|43117.07
09:30:23|43117.07
09:30:25|43117.07
09:30:25|43117.08
09:30:26|43115.99
09:30:27|43112.75
09:30:29|43112.76
09:30:29|43112.01
09:30:30|43112.01
09:30:31|43112.01
09:30:32|43116.32
09:30:33|43112.01
09:30:35|43100.
09:30:35|43100.
09:30:37|43097.57
09:30:37|43093.43
09:30:39|43093.42
09:30:40|43093.43
09:30:40|43093.43
09:30:41|43093.42
09:30:42|43093.43
09:30:43|43093.42
09:30:44|43093.42
09:30:46|43093.42
09:30:46|43093.42
09:30:47|43093.42
09:30:48|43093.42
09:30:50|43093.42
09:30:51|43093.42
09:30:51|43093.42
09:30:53|43093.42
09:30:54|43093.42
09:30:55|43093.42
09:30:56|43093.42
09:30:57|43096.75
09:30:58|43093.99
09:30:59|43093.99
09:31:00|43093.99
09:31:01|43093.99
09:31:02|43094.
09:31:03|43093.99
09:31:05|43093.99
09:31:06|43092.94
09:31:07|43092.93
09:31:08|43092.35
09:31:09|43092.34
09:31:10|43092.34
09:31:11|43088.52
09:31:12|43088.52
09:31:14|43088.52
09:31:14|43088.52
09:31:15|43088.52
09:31:16|43088.52
09:31:17|43088.52
09:31:19|43088.52
09:31:20|43088.52
09:31:21|43095.35
09:31:22|43095.34
09:31:23|43095.35
09:31:24|43095.34
09:31:25|43095.35
09:31:26|43095.34
09:31:27|43096.75
09:31:28|43099.99
09:31:29|43100.
09:31:30|43099.99
09:31:31|43100.
09:31:32|43100.
09:31:33|43099.99
09:31:34|43102.8
09:31:35|43103.06
09:31:36|43103.44
09:31:38|43105.99
09:31:38|43106.
09:31:39|43106.26
09:31:41|43106.27
09:31:42|43106.26
09:31:43|43106.26
09:31:44|43106.26
09:31:45|43106.27
09:31:45|43106.26
09:31:47|43106.26
09:31:48|43106.26
09:31:49|43106.26
09:31:50|43106.26
09:31:51|43106.23
09:31:52|43106.23
09:31:53|43104.92
09:31:54|43103.27
09:31:55|43101.67
09:31:56|43100.01
09:31:57|43100.01
09:31:58|43100.02
09:31:59|43100.01
09:32:01|43100.01
09:32:01|43100.01
09:32:03|43100.02
09:32:04|43101.87
09:32:05|43101.87
09:32:07|43101.87
09:32:07|43106.03
09:32:08|43106.26
09:32:09|43106.69
09:32:10|43107.12
09:32:11|43113.57
09:32:12|43113.56
09:32:13|43085.96
09:32:14|43089.91
09:32:15|43091.85
09:32:16|43091.85
09:32:17|43093.41
09:32:19|43093.4
09:32:19|43090.76
09:32:21|43090.76
09:32:22|43090.77
09:32:23|43090.77
09:32:24|43090.76
09:32:25|43090.76
09:32:26|43090.77
09:32:27|43090.76
09:32:28|43093.01
09:32:29|43093.
09:32:30|43093.01
09:32:31|43093.
09:32:32|43093.01
09:32:33|43093.
09:32:34|43093.
09:32:35|43093.
09:32:36|43093.
09:32:37|43080.78
09:32:38|43080.78
09:32:39|43080.79
09:32:40|43080.78
09:32:41|43080.78
09:32:42|43079.72
09:32:44|43079.71
09:32:44|43079.71
09:32:46|43079.71
09:32:46|43079.72
09:32:47|43081.07
09:32:48|43081.1
09:32:50|43081.61
09:32:50|43082.
09:32:52|43082.
09:32:53|43082.24
09:32:53|43082.24
09:32:54|43082.24
09:32:56|43080.58
09:32:56|43080.58
09:32:58|43080.11
09:32:58|43080.12
09:32:59|43080.11
09:33:00|43080.11
09:33:01|43080.11
09:33:02|43080.12
09:33:04|43080.11
09:33:06|43080.12
09:33:06|43080.11
09:33:08|43080.11
09:33:09|43080.12
09:33:10|43080.11
09:33:11|43080.12
09:33:12|43080.11
09:33:13|43080.12
09:33:14|43080.12
09:33:15|43080.11
09:33:16|43080.11
09:33:17|43080.12
09:33:18|43080.11
09:33:19|43074.97
09:33:20|43074.97
09:33:21|43074.97
09:33:22|43074.97
09:33:23|43074.97
09:33:24|43074.97
09:33:25|43074.97
09:33:26|43074.97
09:33:27|43080.56
09:33:29|43080.56
09:33:29|43080.56
09:33:31|43080.56
09:33:32|43080.56
09:33:33|43080.56
09:33:34|43076.1
09:33:35|43076.1
09:33:36|43076.1
09:33:37|43076.1
09:33:38|43076.11
09:33:39|43076.1
09:33:40|43076.11
09:33:41|43076.1
09:33:42|43076.1
09:33:43|43074.97
09:33:44|43075.77
09:33:45|43080.45
09:33:46|43080.45
09:33:47|43080.44
09:33:48|43080.44
09:33:49|43081.99
09:33:50|43081.99
09:33:51|43081.98
09:33:52|43081.98
09:33:53|43081.99
09:33:54|43081.98
09:33:55|43081.98
09:33:56|43081.99
09:33:57|43081.98
09:33:58|43081.98
09:33:59|43081.98
09:34:00|43081.98
09:34:01|43081.98
09:34:02|43081.98
09:34:03|43081.99
09:34:04|43081.99
09:34:06|43081.99
09:34:07|43081.98
09:34:08|43081.99
09:34:08|43081.99
09:34:09|43081.98
09:34:11|43081.99
09:34:12|43081.99
09:34:13|43081.99
09:34:14|43081.98
09:34:15|43081.98
09:34:16|43081.99
09:34:17|43084.35
09:34:18|43084.35
09:34:19|43084.35
09:34:20|43084.36
09:34:21|43084.35
09:34:22|43084.35
09:34:23|43084.35
09:34:24|43084.36
09:34:26|43084.35
09:34:27|43084.35
09:34:28|43084.35
09:34:29|43084.35
09:34:29|43084.35
09:34:31|43084.36
09:34:32|43084.35
09:34:33|43084.36
09:34:34|43084.35
09:34:35|43084.36
09:34:36|43084.35
09:34:37|43084.36
09:34:38|43084.36
09:34:39|43084.35
09:34:40|43084.36
09:34:41|43084.36
09:34:42|43084.36
09:34:43|43084.55
09:34:44|43084.55
09:34:45|43084.55
09:34:46|43084.55
09:34:47|43084.55
09:34:48|43084.55
09:34:49|43084.55
09:34:50|43084.55
09:34:51|43084.55
09:34:52|43084.56
09:34:53|43084.56
09:34:54|43084.55
09:34:55|43084.56
09:34:56|43084.55
09:34:58|43085.83
09:34:59|43091.97
09:35:00|43115.
09:35:00|43102.07
09:35:01|43085.78
09:35:02|43050.61
09:35:04|43033.24
09:35:05|43020.01
09:35:06|43001.01
09:35:08|43000.01
09:35:09|42991.64
09:35:10|42980.22
09:35:11|42969.85
09:35:12|42970.29
09:35:13|42969.87
09:35:14|42969.88
09:35:15|42956.12
09:35:16|42939.04
09:35:17|42911.65
09:35:18|42896.97
09:35:19|42889.5
09:35:20|42902.
09:35:21|42888.51
09:35:22|42870.
09:35:23|42852.38
09:35:24|42848.
09:35:25|42840.92
09:35:26|42872.27
09:35:28|42896.83
09:35:29|42918.91
09:35:30|42931.88
09:35:31|42910.51
09:35:31|42922.76
09:35:33|42935.46
09:35:34|42937.68
09:35:34|42947.25
09:35:36|42954.92
09:35:37|42956.49
09:35:38|42956.5
09:35:39|42961.99
09:35:40|42961.99
09:35:41|42964.96
09:35:43|42971.5
09:35:43|42971.51
09:35:44|42971.5
09:35:45|42967.2
09:35:46|42973.98
09:35:47|42976.69
09:35:48|42975.4
09:35:49|42975.4
09:35:50|42975.41
09:35:51|42975.42
09:35:53|42980.8
09:35:54|42977.
09:35:54|42971.86
09:35:56|42967.2
09:35:57|42975.41
09:35:57|42974.33
09:35:59|42959.85
09:35:59|42958.72
09:36:01|42952.35
09:36:01|42947.41
09:36:03|42933.24
09:36:04|42929.53
09:36:05|42929.63
09:36:06|42929.65
09:36:07|42931.99
09:36:08|42931.99
09:36:10|42931.99
09:36:11|42931.99
09:36:12|42932.
09:36:13|42931.99
09:36:14|42926.42
09:36:16|42922.77
09:36:16|42923.28
09:36:18|42924.35
09:36:19|42923.84
09:36:20|42922.77
09:36:21|42912.57
09:36:22|42912.57
09:36:23|42905.86
09:36:24|42905.85
09:36:26|42905.35
09:36:26|42900.88
09:36:27|42896.86
09:36:28|42917.75
09:36:29|42927.54
09:36:30|42925.26
09:36:31|42940.99
09:36:32|42952.35
09:36:33|42952.35
09:36:34|42947.
09:36:35|42954.37
09:36:37|42950.07
09:36:37|42950.07
09:36:38|42954.35
09:36:39|42959.56
09:36:40|42961.1
09:36:41|42962.
09:36:42|42962.79
09:36:44|42963.71
09:36:44|42991.07
09:36:45|42991.07
09:36:46|42998.98
09:36:48|42992.55
09:36:48|42994.23
09:36:49|42994.23
09:36:50|42998.45
09:36:51|42999.21
09:36:52|42999.9
09:36:53|42999.89
09:36:54|43004.3
09:36:55|43004.3
09:36:56|43004.3
09:36:57|43013.8
09:36:58|43013.81
09:36:59|43013.81
09:37:00|43019.18
09:37:02|43025.63
09:37:02|43033.38
09:37:04|43039.99
09:37:04|43053.29
09:37:06|43054.29
09:37:06|43057.99
09:37:08|43069.84
09:37:09|43074.99
09:37:10|43077.12
09:37:12|43079.83
09:37:13|43134.43
09:37:14|43147.99
09:37:15|43158.15
09:37:16|43157.99
09:37:17|43166.46
09:37:18|43183.87
09:37:20|43217.7
09:37:21|43185.79
09:37:21|43192.73
09:37:22|43214.44
09:37:23|43181.25
09:37:24|43151.97
09:37:25|43116.03
09:37:26|43116.02
09:37:27|43103.2
09:37:29|43078.07
09:37:29|43055.79
09:37:31|43070.
09:37:32|43097.01
09:37:33|43090.54
09:37:34|43094.68
09:37:34|43098.78
09:37:36|43103.67
09:37:36|43093.57
09:37:38|43085.01
09:37:39|43085.
09:37:40|43085.
09:37:41|43079.
09:37:42|43067.92
09:37:42|43067.92
09:37:44|43067.92
09:37:45|43077.46
09:37:46|43069.93
09:37:47|43089.4
09:37:48|43095.35
09:37:49|43099.99
09:37:50|43110.79
09:37:50|43110.78
09:37:51|43105.99
09:37:53|43105.99
09:37:54|43105.99
09:37:54|43109.19
09:37:55|43112.57
09:37:57|43112.57
09:37:58|43116.66
09:37:59|43116.94
09:38:00|43109.
09:38:00|43100.41
09:38:01|43100.42
09:38:03|43093.46
09:38:04|43073.78
09:38:05|43084.24
09:38:06|43084.92
09:38:07|43084.92
09:38:08|43097.17
09:38:10|43108.97
09:38:11|43107.17
09:38:12|43112.
09:38:14|43124.78
09:38:15|43144.87
09:38:16|43145.61
09:38:17|43149.99
09:38:19|43152.47
09:38:20|43140.3
09:38:20|43140.31
09:38:21|43140.3
09:38:22|43140.3
09:38:24|43140.3
09:38:24|43140.31
09:38:25|43140.3
09:38:27|43133.01
09:38:28|43153.
09:38:29|43153.
09:38:30|43156.99
09:38:31|43158.67
09:38:32|43158.23
09:38:33|43160.
09:38:34|43159.99
09:38:35|43160.
09:38:36|43163.26
09:38:37|43165.31
09:38:38|43171.99
09:38:39|43172.98
09:38:40|43172.99
09:38:41|43176.45
09:38:42|43179.48
09:38:43|43173.21
09:38:44|43172.93
09:38:45|43172.93
09:38:46|43165.71
09:38:47|43161.44
09:38:48|43161.44
09:38:49|43161.45
09:38:50|43161.45
09:38:51|43158.51
09:38:53|43157.38
09:38:53|43157.38
09:38:54|43162.53
09:38:55|43162.52
09:38:56|43162.53
09:38:58|43162.52
09:38:59|43159.99
09:39:00|43160.
09:39:00|43154.64
09:39:02|43154.64
09:39:03|43154.63
09:39:04|43154.63
09:39:05|43154.63
09:39:06|43154.15
09:39:06|43137.26
09:39:07|43160.
09:39:08|43165.99
09:39:11|43161.43
09:39:12|43161.43
09:39:14|43161.44
09:39:14|43161.43
09:39:16|43161.43
09:39:17|43159.51
09:39:19|43157.65
09:39:20|43157.64
09:39:20|43157.65
09:39:21|43149.87
09:39:23|43147.11
09:39:24|43134.67
09:39:25|43134.68
09:39:26|43134.67
09:39:27|43134.67
09:39:28|43135.25
09:39:29|43135.25
09:39:30|43124.69
09:39:31|43126.31
09:39:32|43132.99
09:39:34|43121.46
09:39:34|43121.46
09:39:36|43121.47
09:39:36|43121.46
09:39:37|43121.47
09:39:39|43119.43
09:39:40|43118.23
09:39:40|43117.3
09:39:41|43116.49
09:39:42|43114.9
09:39:43|43114.91
09:39:45|43114.48
09:39:45|43113.26
09:39:46|43113.26
09:39:47|43106.
09:39:48|43100.01
09:39:49|43097.27
09:39:50|43096.7
09:39:51|43095.04
09:39:52|43100.
09:39:53|43100.4
09:39:54|43094.57
09:39:55|43094.84
09:39:56|43097.26
09:39:57|43097.27
09:39:59|43097.26
09:39:59|43097.26
09:40:00|43104.47
09:40:01|43108.06
09:40:02|43118.
09:40:04|43118.23
09:40:05|43128.98
09:40:06|43129.38
09:40:06|43131.81
09:40:08|43124.79
09:40:09|43124.
09:40:09|43111.47
09:40:11|43104.65
09:40:12|43100.54
09:40:14|43100.54
09:40:15|43088.67
09:40:16|43103.
09:40:18|43103.22
09:40:18|43108.54
09:40:20|43108.54
09:40:21|43109.
09:40:21|43111.54
09:40:22|43113.32
09:40:24|43113.32
09:40:25|43113.33
09:40:26|43113.32
09:40:28|43103.39
09:40:28|43103.38
09:40:29|43103.38
09:40:30|43103.38
09:40:31|43103.39
09:40:32|43103.38
09:40:33|43105.76
09:40:34|43105.76
09:40:35|43105.76
09:40:36|43105.77
09:40:37|43105.77
09:40:38|43103.39
09:40:39|43103.38
09:40:40|43103.01
09:40:41|43103.01
09:40:42|43103.01
09:40:44|43103.01
09:40:45|43103.
09:40:46|43103.01
09:40:46|43103.
09:40:47|43103.01
09:40:49|43101.
09:40:49|43101.
09:40:51|43101.01
09:40:52|43101.01
09:40:54|43090.44
09:40:54|43090.26
09:40:56|43090.26
09:40:56|43084.26
09:40:57|43084.26
09:40:59|43071.76
09:40:59|43071.75
09:41:00|43071.76
09:41:01|43071.06
09:41:02|43061.58
09:41:03|43061.59
09:41:05|43079.97
09:41:06|43083.87
09:41:07|43083.86
09:41:08|43087.99
09:41:09|43085.66
09:41:10|43085.66
09:41:11|43085.
09:41:12|43074.92
09:41:14|43067.25
09:41:15|43054.14
09:41:17|43028.92
09:41:18|43019.13
09:41:18|43013.01
09:41:20|43008.93
09:41:21|42998.07
09:41:22|42979.16
09:41:23|42992.05
09:41:24|42994.41
09:41:25|42983.22
09:41:26|42979.07
09:41:28|42976.77
09:41:28|42976.72
09:41:29|42968.13
09:41:30|42959.01
09:41:31|42953.28
09:41:32|42950.
09:41:33|42939.16
09:41:35|42938.01
09:41:36|42950.01
09:41:36|42948.03
09:41:38|42952.53
09:41:39|42951.59
09:41:40|42953.55
09:41:41|42953.56
09:41:42|42953.55
09:41:43|42931.04
09:41:44|42940.48
09:41:46|42940.48
09:41:46|42925.44
09:41:47|42928.35
09:41:48|42935.
09:41:49|42943.86
09:41:50|42946.13
09:41:51|42948.89
09:41:52|42955.24
09:41:54|42955.24
09:41:55|42971.
09:41:55|42970.99
09:41:56|42992.48
09:41:57|42974.16
09:41:58|42988.99
09:41:59|42988.99
09:42:01|42984.68
09:42:02|42973.07
09:42:03|42973.66
09:42:04|42966.11
09:42:05|42963.16
09:42:06|42960.61
09:42:07|42955.83
09:42:08|42940.48
09:42:09|42938.06
09:42:10|42930.18
09:42:10|42943.99
09:42:12|42935.66
09:42:13|42930.76
09:42:14|42929.55
09:42:16|42937.99
09:42:16|42946.77
09:42:17|42946.05
09:42:18|42940.88
09:42:20|42940.89
09:42:20|42950.7
09:42:22|42950.69
09:42:23|42938.
09:42:25|42947.
09:42:26|42950.69
09:42:27|42959.91
09:42:28|42955.51
09:42:29|42947.29
09:42:30|42935.07
09:42:32|42925.2
09:42:34|42940.
09:42:35|42940.
09:42:36|42945.63
09:42:37|42947.
09:42:37|42958.26
09:42:39|42967.99
09:42:40|42975.48
09:42:41|42979.98
09:42:42|42977.92
09:42:43|42977.91
09:42:44|42977.91
09:42:45|42970.9
09:42:46|42968.61
09:42:48|42968.61
09:42:49|42968.61
09:42:50|42970.98
09:42:50|42970.98
09:42:51|42970.98
09:42:52|42970.99
09:42:53|42970.99
09:42:54|42970.99
09:42:55|42973.23
09:42:56|42975.64
09:42:58|42975.65
09:42:59|42976.37
09:43:00|42987.43
09:43:00|42986.34
09:43:02|42986.35
09:43:03|42986.35
09:43:04|42986.35
09:43:05|42986.35
09:43:05|42986.35
09:43:07|42983.
09:43:08|42983.01
09:43:09|42983.
09:43:10|42983.01
09:43:10|42983.
09:43:12|42972.05
09:43:13|42972.04
09:43:14|42970.98
09:43:16|42970.98
09:43:16|42970.99
09:43:18|42970.98
09:43:19|42974.
09:43:20|42976.75
09:43:21|42976.75
09:43:23|42979.7
09:43:23|42986.33
09:43:25|42986.33
09:43:26|42986.33
09:43:27|42986.33
09:43:28|42986.34
09:43:28|42994.24
09:43:30|43004.
09:43:31|42995.
09:43:32|42995.01
09:43:33|42995.
09:43:34|42995.01
09:43:35|42999.94
09:43:36|42999.95
09:43:37|42988.76
09:43:38|42988.75
09:43:39|42983.
09:43:40|42975.85
09:43:41|42973.31
09:43:42|42973.31
09:43:44|42959.01
09:43:44|42959.
09:43:45|42953.96
09:43:46|42953.96
09:43:47|42953.96
09:43:48|42954.53
09:43:49|42955.3
09:43:50|42955.29
09:43:51|42952.88
09:43:52|42952.88
09:43:53|42957.8
09:43:54|42964.21
09:43:55|42959.8
09:43:56|42957.8
09:43:57|42964.48
09:43:58|42963.92
09:43:59|42963.4
09:44:00|42974.37
09:44:01|42974.36
09:44:02|42979.99
09:44:03|42980.08
09:44:04|42981.53
09:44:05|42981.8
09:44:06|42981.81
09:44:07|42982.53
09:44:08|42988.73
09:44:10|42988.74
09:44:10|42988.47
09:44:11|42988.46
09:44:12|42988.47
09:44:14|43007.65
09:44:15|42998.86
09:44:16|42994.75
09:44:18|42994.44
09:44:19|42989.47
09:44:19|42989.46
09:44:21|42989.47
09:44:22|42989.46
09:44:23|42989.46
09:44:24|42989.47
09:44:25|42999.76
09:44:26|43000.99
09:44:27|43001.78
09:44:28|43001.78
09:44:29|43001.79
09:44:31|43004.5
09:44:32|43001.68
09:44:33|43001.69
09:44:33|43001.69
09:44:35|43001.68
09:44:35|43006.
09:44:37|43015.99
09:44:38|43025.9
09:44:39|43036.94
09:44:40|43040.58
09:44:41|43048.99
09:44:42|43042.2
09:44:43|43033.35
09:44:44|43022.61
09:44:45|43022.62
09:44:46|43016.01
09:44:47|43013.02
09:44:48|43013.01
09:44:49|43013.02
09:44:50|43013.01
09:44:51|43013.02
09:44:52|43013.02
09:44:54|43012.68
09:44:54|43012.68
09:44:55|43012.68
09:44:56|43012.67
09:44:57|43012.67
09:44:59|43012.67
09:44:59|43012.67
09:45:00|43012.67
09:45:01|43012.67
09:45:02|43012.68
09:45:03|43011.6
09:45:05|43011.6
09:45:06|43007.07
09:45:07|42998.01
09:45:08|42994.53
09:45:09|42986.76
09:45:11|42986.76
09:45:11|42986.77
09:45:12|42986.26
09:45:13|42978.53
09:45:14|42976.11
09:45:16|42979.61
09:45:17|42990.53
09:45:18|42994.07
09:45:20|43004.01
09:45:21|43005.24
09:45:22|43012.
09:45:23|43010.31
09:45:25|43010.31
09:45:26|43002.73
09:45:27|43002.48
09:45:28|42992.97
09:45:34|42980.08
09:45:34|42983.
09:45:36|42982.99
09:45:37|42982.99
09:45:38|42981.91
09:45:39|42981.91
09:45:40|42981.91
09:45:41|42981.91
09:45:42|42980.
09:45:43|42975.65
09:45:44|42975.65
09:45:45|42981.92
09:45:46|42986.
09:45:47|42988.05
09:45:47|42981.95
09:45:49|42975.21
09:45:50|42975.2
09:45:51|42975.21
09:45:52|42977.
09:45:53|42979.92
09:45:54|42979.93
09:45:55|42979.93
09:45:56|42979.93
09:45:57|42979.92
09:45:58|42979.93
09:46:00|42979.92
09:46:00|42979.92
09:46:02|42979.92
09:46:02|42980.
09:46:03|42979.99
09:46:05|42984.21
09:46:05|42984.88
09:46:07|42981.02
09:46:08|42981.
09:46:09|42987.53
09:46:09|42988.47
09:46:10|42988.48
09:46:11|42994.5
09:46:13|42997.42
09:46:14|42995.43
09:46:14|42995.43
09:46:15|42999.99
09:46:16|42999.99
09:46:18|42999.99
09:46:18|42999.99
09:46:20|42999.99
09:46:21|43000.
09:46:22|42999.99
09:46:23|42996.57
09:46:24|42996.57
09:46:25|42996.57
09:46:26|42996.57
09:46:27|42996.57
09:46:28|42995.69
09:46:29|42995.7
09:46:30|42989.
09:46:32|42989.
09:46:32|42989.01
09:46:33|42989.01
09:46:34|42989.01
09:46:35|42986.85
09:46:36|42983.61
09:46:37|42983.61
09:46:38|42980.
09:46:39|42980.01
09:46:40|42980.01
09:46:41|42980.
09:46:43|42980.01
09:46:43|42980.
09:46:44|42981.19
09:46:45|42981.19
09:46:46|42981.2
09:46:47|42990.49
09:46:48|42993.58
09:46:49|42995.
09:46:50|42994.99
09:46:51|42996.55
09:46:52|42996.56
09:46:53|42996.56
09:46:54|42996.55
09:46:55|42996.55
09:46:56|42996.56
09:46:57|42996.55
09:46:58|42993.58
09:46:59|42993.59
09:47:00|42993.58
09:47:01|42993.59
09:47:02|42993.59
09:47:03|42993.58
09:47:04|42993.58
09:47:05|42993.58
09:47:06|42993.58
09:47:07|42993.58
09:47:09|42992.
09:47:09|42990.01
09:47:11|42990.01
09:47:12|42987.36
09:47:13|42987.35
09:47:14|42987.35
09:47:15|42987.35
09:47:16|42987.35
09:47:17|42991.14
09:47:18|42991.14
09:47:19|42993.57
09:47:20|42993.57
09:47:22|42993.58
09:47:23|42993.58
09:47:23|42993.57
09:47:25|42993.57
09:47:26|42993.57
09:47:27|42995.
09:47:28|42995.36
09:47:29|42992.
09:47:30|42991.01
09:47:31|42991.01
09:47:32|42991.01
09:47:33|42991.
09:47:34|42993.79
09:47:35|42993.9
09:47:36|42993.91
09:47:37|43001.23
09:47:39|43000.66
09:47:39|42999.95
09:47:41|42999.95
09:47:41|42999.95
09:47:42|42999.96
09:47:44|42999.45
09:47:45|42985.8
09:47:46|42985.81
09:47:47|42985.8
09:47:48|42985.8
09:47:49|42984.56
09:47:50|42980.01
09:47:51|42980.
09:47:52|42981.08
09:47:53|42985.81
09:47:54|42985.99
09:47:55|42985.99
09:47:57|42992.
09:47:57|42992.
09:47:58|42991.99
09:47:59|42992.
09:48:00|42991.99
09:48:01|42992.
09:48:02|42991.99
09:48:03|42993.59
09:48:04|42993.59
09:48:05|42993.58
09:48:06|42993.59
09:48:08|42993.58
09:48:08|42993.58
09:48:09|42993.58
09:48:11|42993.58
09:48:11|42993.58
09:48:12|42993.58
09:48:13|42993.59
09:48:14|42993.58
09:48:15|42993.58
09:48:16|42993.59
09:48:17|42993.59
09:48:18|42993.58
09:48:20|42993.58
09:48:21|42993.08
09:48:22|42993.09
09:48:24|42991.56
09:48:25|42990.78
09:48:26|42983.11
09:48:27|42983.1
09:48:28|42989.49
09:48:29|42989.49
09:48:30|42989.49
09:48:31|42989.48
09:48:33|42989.48
09:48:33|42990.05
09:48:35|42990.05
09:48:35|42990.78
09:48:37|42990.78
09:48:38|42990.78
09:48:39|42991.34
09:48:40|42991.34
09:48:41|42991.35
09:48:42|42991.35
09:48:43|42991.34
09:48:44|42991.35
09:48:45|42991.34
09:48:46|42991.35
09:48:47|42991.35
09:48:48|42991.37
09:48:49|42991.36
09:48:50|42991.36
09:48:51|42991.36
09:48:52|42991.36
09:48:53|42981.2
09:48:54|42981.21
09:48:55|42981.21
09:48:56|42980.01
09:48:57|42980.02
09:48:58|42987.99
09:48:59|42986.01
09:49:00|42985.53
09:49:01|42985.53
09:49:02|42985.53
09:49:03|42983.15
09:49:04|42980.79
09:49:05|42980.
09:49:06|42980.01
09:49:07|42980.01
09:49:08|42980.59
09:49:09|42970.01
09:49:10|42970.01
09:49:11|42970.01
09:49:12|42980.
09:49:13|42960.97
09:49:14|42960.97
09:49:15|42960.96
09:49:16|42960.96
09:49:17|42960.46
09:49:18|42958.08
09:49:19|42951.01
09:49:20|42950.
09:49:22|42946.12
09:49:23|42939.48
09:49:24|42932.01
09:49:25|42934.99
09:49:26|42933.5
09:49:27|42933.5
09:49:29|42933.5
09:49:29|42933.51
09:49:30|42933.5
09:49:31|42933.5
09:49:32|42918.02
09:49:34|42923.97
09:49:35|42934.98
09:49:36|42924.27
09:49:37|42928.57
09:49:38|42928.57
09:49:39|42928.98
09:49:40|42928.98
09:49:41|42928.99
09:49:42|42922.98
09:49:43|42922.98
09:49:44|42922.98
09:49:45|42922.98
09:49:46|42922.98
09:49:48|42925.99
09:49:49|42929.68
09:49:50|42929.68
09:49:51|42929.68
09:49:52|42929.68
09:49:53|42929.68
09:49:54|42929.69
09:49:55|42928.25
09:49:56|42928.25
09:49:57|42928.26
09:49:58|42927.25
09:49:59|42924.37
09:50:01|42924.37
09:50:01|42920.32
09:50:02|42916.67
09:50:03|42916.66
09:50:04|42916.67
09:50:05|42916.36
09:50:07|42916.37
09:50:08|42923.
09:50:08|42933.95
09:50:10|42933.96
09:50:11|42933.95
09:50:11|42933.95
09:50:13|42933.95
09:50:13|42934.51
09:50:15|42935.47
09:50:17|42935.62
09:50:17|42935.63
09:50:18|42934.52
09:50:19|42934.51
09:50:21|42934.52
09:50:22|42934.51
09:50:24|42934.52
09:50:25|42946.89
09:50:25|42940.68
09:50:26|42939.52
09:50:28|42939.53
09:50:28|42938.34
09:50:29|42938.33
09:50:31|42932.06
09:50:32|42932.06
09:50:34|42932.05
09:50:35|42932.05
09:50:36|42932.06
09:50:37|42929.24
09:50:38|42929.24
09:50:39|42929.23
09:50:39|42928.81
09:50:41|42928.81
09:50:42|42928.8
09:50:43|42928.81
09:50:43|42925.99
09:50:44|42925.99
09:50:45|42929.23
09:50:47|42929.22
09:50:47|42929.22
09:50:48|42929.23
09:50:50|42917.
09:50:51|42916.01
09:50:52|42916.01
09:50:52|42916.01
09:50:53|42916.99
09:50:55|42917.5
09:50:56|42919.99
09:50:56|42919.99
09:50:58|42919.99
09:50:59|42919.99
09:51:00|42920.
09:51:01|42919.99
09:51:01|42919.99
09:51:03|42920.
09:51:04|42919.99
09:51:05|42919.99
09:51:06|42919.99
09:51:07|42919.99
09:51:09|42932.06
09:51:09|42941.95
09:51:10|42941.96
09:51:11|42941.96
09:51:12|42941.95
09:51:13|42941.96
09:51:14|42941.96
09:51:15|42942.5
09:51:16|42942.5
09:51:17|42942.58
09:51:18|42942.51
09:51:19|42941.96
09:51:20|42941.95
09:51:21|42941.95
09:51:23|42941.95
09:51:23|42941.96
09:51:25|42941.95
09:51:26|42941.96
09:51:27|42941.96
09:51:28|42921.64
09:51:29|42921.64
09:51:30|42921.64
09:51:31|42932.
09:51:32|42939.27
09:51:33|42933.68
09:51:34|42932.31
09:51:35|42923.
09:51:36|42921.64
09:51:38|42921.64
09:51:39|42920.01
09:51:40|42920.01
09:51:41|42920.01
09:51:42|42920.01
09:51:43|42920.
09:51:44|42920.01
09:51:45|42914.58
09:51:46|42913.26
09:51:47|42913.25
09:51:48|42913.26
09:51:49|42912.91
09:51:50|42912.92
09:51:51|42912.
09:51:52|42912.01
09:51:53|42911.01
09:51:54|42909.57
09:51:55|42909.57
09:51:56|42906.49
09:51:57|42906.48
09:51:58|42906.49
09:51:59|42909.98
09:52:00|42920.
09:52:01|42919.99
09:52:02|42935.72
09:52:03|42935.72
09:52:04|42926.01
09:52:05|42920.01
09:52:06|42920.01
09:52:07|42918.22
09:52:08|42918.21
09:52:09|42880.51
09:52:10|42877.7
09:52:11|42901.96
09:52:12|42910.99
09:52:13|42913.99
09:52:14|42916.99
09:52:15|42916.49
09:52:16|42915.14
09:52:17|42910.99
09:52:18|42911.34
09:52:19|42911.35
09:52:20|42911.34
09:52:21|42911.35
09:52:22|42917.
09:52:24|42918.73
09:52:25|42932.83
09:52:26|42932.83
09:52:27|42932.83
09:52:28|42932.84
09:52:30|42935.
09:52:30|42942.51
09:52:32|42937.59
09:52:33|42960.16
09:52:35|42965.02
09:52:36|42966.08
09:52:37|42966.07
09:52:38|42955.75
09:52:39|42963.31
09:52:40|42967.6
09:52:40|42968.28
09:52:41|42969.99
09:52:43|42970.
09:52:43|42970.74
09:52:45|42977.
09:52:45|42982.99
09:52:47|42986.11
09:52:48|43000.49
09:52:49|43007.24
09:52:50|43004.45
09:52:51|42995.55
09:52:52|42995.55
09:52:53|43029.95
09:52:54|43038.84
09:52:54|43021.81
09:52:56|43020.64
09:52:57|43016.53
09:52:58|43021.21
09:52:59|43017.89
09:53:00|43004.01
09:53:01|43001.01
09:53:02|42995.16
09:53:03|42995.16
09:53:04|42995.16
09:53:05|42995.15
09:53:06|42994.27
09:53:07|42994.27
09:53:08|42994.27
09:53:09|42995.15
09:53:10|42995.14
09:53:11|42995.14
09:53:12|42995.14
09:53:13|42995.15
09:53:14|42992.01
09:53:14|42992.
09:53:16|42985.11
09:53:16|42985.11
09:53:18|42985.1
09:53:18|42983.23
09:53:20|42983.23
09:53:21|42983.23
09:53:22|42983.22
09:53:23|42983.23
09:53:24|42983.22
09:53:26|42981.77
09:53:27|42981.77
09:53:28|42981.78
09:53:29|42981.77
09:53:30|42981.77
09:53:32|42987.51
09:53:32|42987.51
09:53:34|42987.51
09:53:34|42992.
09:53:35|42995.14
09:53:36|42995.14
09:53:37|42995.14
09:53:39|42995.14
09:53:40|42995.15
09:53:40|42995.14
09:53:42|42995.15
09:53:42|42995.14
09:53:44|42995.14
09:53:44|42995.14
09:53:45|42995.14
09:53:46|42995.15
09:53:47|42995.15
09:53:49|43000.
09:53:49|43003.99
09:53:50|42995.15
09:53:51|42995.14
09:53:52|42995.15
09:53:54|42990.12
09:53:55|42986.01
09:53:56|42982.91
09:53:57|42980.48
09:53:57|42980.48
09:53:58|42980.48
09:53:59|42980.47
09:54:00|42980.47
09:54:02|42980.48
09:54:04|42984.78
09:54:05|42991.36
09:54:05|42995.4
09:54:06|42995.4
09:54:07|42999.42
09:54:08|42999.43
09:54:10|42999.43
09:54:11|42999.42
09:54:12|42999.42
09:54:13|42999.43
09:54:14|42999.42
09:54:15|42999.42
09:54:16|42999.43
09:54:17|42995.12
09:54:18|42995.13
09:54:19|42994.33
09:54:20|42995.
09:54:21|42996.08
09:54:23|42996.07
09:54:23|42996.07
09:54:25|42996.08
09:54:27|42996.08
09:54:27|42996.07
09:54:28|42996.08
09:54:30|42998.89
09:54:31|43001.72
09:54:32|43005.01
09:54:33|43005.
09:54:34|43003.81
09:54:35|42998.55
09:54:36|42997.99
09:54:37|43002.84
09:54:38|43002.85
09:54:40|43003.35
09:54:40|43003.35
09:54:41|43003.99
09:54:42|43011.4
09:54:43|43011.4
09:54:44|43011.67
09:54:45|43011.67
09:54:47|43011.67
09:54:47|43011.67
09:54:48|43011.67
09:54:49|43011.67
09:54:50|43011.68
09:54:51|43011.68
09:54:52|43019.
09:54:53|43018.99
09:54:54|43021.72
09:54:55|43023.29
09:54:56|43029.99
09:54:57|43039.09
09:54:58|43038.35
09:55:00|43038.01
09:55:01|43038.01
09:55:01|43038.01
09:55:04|43038.02
09:55:04|43038.01
09:55:05|43038.01
09:55:06|43034.56
09:55:07|43032.68
09:55:08|43032.68
09:55:10|43032.69
09:55:11|43032.69
09:55:11|43032.68
09:55:12|43032.69
09:55:13|43032.69
09:55:14|43031.6
09:55:16|43031.6
09:55:16|43031.61
09:55:18|43031.6
09:55:19|43031.6
09:55:20|43033.76
09:55:21|43033.77
09:55:22|43033.76
09:55:23|43033.76
09:55:25|43031.61
09:55:26|43035.99
09:55:27|43046.65
09:55:28|43048.37
09:55:30|43048.38
09:55:31|43048.38
09:55:32|43048.37
09:55:34|43048.37
09:55:34|43046.87
09:55:35|43046.65
09:55:36|43046.65
09:55:37|43037.
09:55:38|43033.76
09:55:39|43033.76
09:55:41|43033.76
09:55:42|43033.77
09:55:42|43034.84
09:55:44|43042.99
09:55:44|43060.23
09:55:46|43056.8
09:55:47|43051.55
09:55:48|43051.55
09:55:48|43051.54
09:55:49|43051.55
09:55:51|43051.55
09:55:52|43051.54
09:55:52|43051.55
09:55:54|43051.54
09:55:54|43051.55
09:55:55|43051.54
09:55:57|43053.97
09:55:58|43053.97
09:55:58|43063.19
09:55:59|43063.45
09:56:00|43063.45
09:56:01|43063.45
09:56:02|43069.17
09:56:03|43069.18
09:56:05|43074.95
09:56:05|43070.9
09:56:06|43070.
09:56:07|43070.
09:56:09|43070.01
09:56:10|43070.
09:56:10|43070.01
09:56:12|43070.
09:56:13|43070.
09:56:13|43062.13
09:56:14|43055.15
09:56:16|43055.14
09:56:17|43059.71
09:56:18|43059.73
09:56:18|43066.45
09:56:20|43072.12
09:56:20|43072.11
09:56:21|43083.04
09:56:23|43087.99
09:56:23|43087.99
09:56:24|43086.41
09:56:25|43086.39
09:56:26|43089.08
09:56:28|43090.26
09:56:29|43090.33
09:56:30|43092.28
09:56:31|43092.28
09:56:33|43086.39
09:56:33|43086.4
09:56:35|43086.4
09:56:35|43086.4
09:56:37|43089.08
09:56:38|43090.32
09:56:38|43090.32
09:56:40|43085.79
09:56:41|43088.
09:56:42|43090.02
09:56:43|43090.02
09:56:44|43082.
09:56:44|43079.72
09:56:45|43079.73
09:56:47|43081.52
09:56:48|43082.
09:56:49|43083.4
09:56:50|43083.4
09:56:51|43086.39
09:56:52|43087.17
09:56:53|43087.17
09:56:54|43087.18
09:56:56|43087.17
09:56:56|43087.18
09:56:57|43087.17
09:56:58|43087.18
09:56:59|43087.18
09:57:00|43087.68
09:57:01|43087.69
09:57:03|43087.68
09:57:04|43087.68
09:57:04|43092.27
09:57:05|43092.28
09:57:06|43092.28
09:57:07|43092.28
09:57:09|43092.9
09:57:09|43092.9
09:57:10|43092.9
09:57:12|43092.9
09:57:12|43088.59
09:57:13|43088.6
09:57:14|43088.59
09:57:16|43088.6
09:57:16|43086.45
09:57:17|43086.45
09:57:18|43086.45
09:57:19|43080.34
09:57:21|43070.13
09:57:21|43070.
09:57:22|43065.81
09:57:23|43065.82
09:57:24|43065.81
09:57:25|43065.82
09:57:27|43065.23
09:57:28|43065.81
09:57:30|43064.8
09:57:30|43064.81
09:57:31|43055.8
09:57:32|43059.72
09:57:33|43059.72
09:57:35|43059.73
09:57:36|43059.72
09:57:37|43059.72
09:57:38|43059.72
09:57:39|43063.26
09:57:40|43063.25
09:57:41|43059.73
09:57:42|43059.72
09:57:43|43059.73
09:57:44|43058.
09:57:45|43058.
09:57:46|43056.64
09:57:47|43055.54
09:57:48|43055.54
09:57:49|43055.55
09:57:50|43055.46
09:57:51|43051.71
09:57:52|43051.14
09:57:53|43051.14
09:57:54|43052.
09:57:55|43052.
09:57:56|43056.56
09:57:57|43060.11
09:57:58|43063.1
09:57:59|43063.1
09:58:00|43056.
09:58:01|43056.
09:58:02|43050.41
09:58:03|43050.4
09:58:04|43050.4
09:58:05|43050.41
09:58:06|43044.57
09:58:07|43043.77
09:58:08|43043.78
09:58:09|43043.78
09:58:10|43043.78
09:58:11|43041.5
09:58:12|43041.5
09:58:13|43049.01
09:58:14|43053.65
09:58:15|43053.65
09:58:16|43053.66
09:58:17|43053.66
09:58:18|43053.65
09:58:19|43049.02
09:58:21|43047.3
09:58:22|43047.3
09:58:22|43047.3
09:58:24|43047.31
09:58:25|43040.42
09:58:25|43040.42
09:58:26|43040.41
09:58:28|43040.41
09:58:29|43040.42
09:58:30|43040.41
09:58:32|43040.41
09:58:33|43040.41
09:58:34|43040.42
09:58:35|43030.84
09:58:37|43030.84
09:58:39|43030.84
09:58:39|43030.83
09:58:40|43029.36
09:58:41|43029.36
09:58:42|43029.35
09:58:44|43029.36
09:58:44|43020.1
09:58:45|43022.37
09:58:46|43022.36
09:58:48|43022.37
09:58:48|43022.36
09:58:50|43020.51
09:58:50|43017.7
09:58:51|43017.7
09:58:53|43017.69
09:58:53|43019.
09:58:55|43019.52
09:58:56|43019.53
09:58:57|43020.5
09:58:58|43028.85
09:58:59|43031.98
09:59:00|43031.98
09:59:01|43031.99
09:59:02|43032.19
09:59:03|43032.19
09:59:04|43032.19
09:59:05|43032.19
09:59:06|43032.19
09:59:07|43024.87
09:59:08|43024.87
09:59:09|43024.87
09:59:10|43024.87
09:59:11|43024.88
09:59:12|43024.87
09:59:13|43024.87
09:59:14|43019.29
09:59:15|43019.
09:59:16|43019.01
09:59:17|43019.
09:59:18|43019.01
09:59:19|43019.
09:59:20|43019.01
09:59:21|43019.01
09:59:22|43019.01
09:59:23|43019.
09:59:24|43019.
09:59:25|43019.01
09:59:26|43019.01
09:59:27|43019.01
09:59:28|43019.01
09:59:30|43019.01
09:59:31|43019.01
09:59:32|43021.09
09:59:34|43026.83
09:59:35|43028.85
09:59:36|43026.83
09:59:37|43026.82
09:59:38|43026.82
09:59:39|43026.82
09:59:40|43025.
09:59:41|43023.35
09:59:42|43022.01
09:59:43|43022.01
09:59:44|43022.
09:59:45|43022.
09:59:46|43022.
09:59:47|43022.
09:59:49|43019.01
09:59:49|43019.01
09:59:50|43019.
09:59:52|43016.74
09:59:52|43016.74
09:59:53|43016.73
09:59:54|43016.73
09:59:55|43016.74
09:59:57|43016.74
09:59:58|43017.39
09:59:59|43018.99
10:00:00|43019.99
10:00:01|43028.86
10:00:02|43031.
10:00:03|43030.99
10:00:04|43030.99
10:00:05|43031.
10:00:06|43030.99
10:00:07|43030.5
10:00:08|43028.99
10:00:09|43028.98
10:00:11|43028.
10:00:11|43026.92
10:00:13|43026.92
10:00:14|43026.92
10:00:14|43026.66
10:00:16|43026.16
10:00:16|43019.
10:00:17|43013.01
10:00:18|43011.67
10:00:19|43001.01
10:00:20|43001.
10:00:21|43000.5
10:00:23|43000.5
10:00:23|43000.
10:00:25|43000.01
10:00:25|43000.
10:00:26|42993.9
10:00:27|42988.71
10:00:28|42986.5
10:00:29|42986.5
10:00:31|42986.49
10:00:32|42986.5
10:00:33|42986.5
10:00:34|42986.49
10:00:35|42986.49
10:00:36|42986.5
10:00:37|42986.5
10:00:39|42995.
10:00:40|42995.
10:00:41|42995.01
10:00:42|42995.
10:00:43|42982.03
10:00:44|42982.04
10:00:44|42982.04
10:00:45|42982.03
10:00:47|42982.04
10:00:48|42982.04
10:00:49|42982.04
10:00:50|42982.03
10:00:51|42982.03
10:00:52|42982.04
10:00:53|42982.03
10:00:54|42982.04
10:00:55|42980.62
10:00:56|42980.61
10:00:57|42980.62
10:00:58|42973.55
10:00:59|42973.55
10:01:00|42973.54
10:01:01|42971.01
10:01:02|42974.14
10:01:03|42975.18
10:01:04|42980.3
10:01:05|42980.6
10:01:06|42980.61
10:01:07|42980.61
10:01:08|42982.99
10:01:09|42983.
10:01:10|42982.99
10:01:11|42983.
10:01:12|42982.99
10:01:13|42982.99
10:01:14|42983.
10:01:15|42981.92
10:01:16|42981.91
10:01:17|42981.92
10:01:18|42981.91
10:01:19|42981.45
10:01:20|42984.2
10:01:21|42984.2
10:01:22|42985.99
10:01:23|42986.49
10:01:24|42987.45
10:01:25|42987.45
10:01:26|42991.88
10:01:27|42994.6
10:01:28|42994.6
10:01:29|42994.6
10:01:30|42994.6
10:01:31|42999.26
10:01:33|42999.25
10:01:33|42999.25
10:01:35|42999.26
10:01:35|42999.25
10:01:37|42999.25
10:01:38|42999.25
10:01:40|42999.26
10:01:40|42999.25
10:01:41|42999.25
10:01:42|42999.26
10:01:43|42999.25
10:01:44|42999.26
10:01:45|42999.25
10:01:47|42996.22
10:01:48|42989.01
10:01:48|42987.51
10:01:49|42987.51
10:01:50|42987.52
10:01:52|42987.51
10:01:52|42987.52
10:01:54|42987.51
10:01:55|42987.51
10:01:56|42987.51
10:01:57|42983.51
10:01:58|42980.
10:01:59|42975.31
10:02:00|42975.18
10:02:01|42975.18
10:02:02|42975.19
10:02:03|42975.19
10:02:04|42977.05
10:02:06|42977.04
10:02:07|42977.05
10:02:08|42977.05
10:02:08|42974.78
10:02:10|42974.79
10:02:10|42974.78
10:02:12|42974.78
10:02:12|42974.78
10:02:13|42974.79
10:02:14|42975.51
10:02:16|42975.51
10:02:16|42975.52
10:02:17|42975.52
10:02:19|42975.51
10:02:20|42978.51
10:02:21|42978.52
10:02:22|42978.52
10:02:23|42978.52
10:02:24|42978.52
10:02:25|42978.51
10:02:26|42978.52
10:02:27|42978.51
10:02:28|42978.51
10:02:29|42978.52
10:02:30|42978.51
10:02:31|42978.52
10:02:32|42982.99
10:02:34|42985.83
10:02:34|42985.84
10:02:36|42985.83
10:02:37|42985.83
10:02:39|42984.75
10:02:39|42983.09
10:02:41|42983.09
10:02:42|42983.
10:02:43|42981.91
10:02:45|42981.91
10:02:45|42981.91
10:02:46|42981.91
10:02:47|42981.9
10:02:48|42980.29
10:02:49|42980.29
10:02:50|42980.3
10:02:51|42980.3
10:02:53|42980.29
10:02:54|42980.28
10:02:55|42980.29
10:02:56|42980.29
10:02:57|42980.29
10:02:58|42980.29
10:02:59|42980.3
10:03:00|42980.29
10:03:01|42979.49
10:03:03|42979.48
10:03:03|42979.29
10:03:05|42979.29
10:03:06|42979.29
10:03:06|42979.3
10:03:08|42994.99
10:03:08|42993.91
10:03:09|42988.98
10:03:10|42983.
10:03:11|42977.
10:03:12|42970.98
10:03:13|42970.
10:03:14|42964.63
10:03:15|42964.63
10:03:17|42964.62
10:03:17|42964.37
10:03:19|42964.34
10:03:19|42964.34
10:03:20|42965.12
10:03:21|42965.12
10:03:22|42965.49
10:03:24|42965.5
10:03:24|42964.34
10:03:25|42965.
10:03:26|42970.
10:03:28|42971.22
10:03:28|42971.48
10:03:30|42972.39
10:03:32|42974.
10:03:32|42974.28
10:03:34|42974.27
10:03:35|42974.28
10:03:36|42977.21
10:03:37|42977.3
10:03:38|42978.41
10:03:39|42980.
10:03:41|42979.99
10:03:41|42979.99
10:03:43|42976.56
10:03:43|42978.75
10:03:45|42986.36
10:03:46|42987.85
10:03:47|42987.85
10:03:48|42982.69
10:03:49|42982.69
10:03:51|42982.69
10:03:51|42982.69
10:03:52|42982.7
10:03:53|42982.69
10:03:55|42982.69
10:03:55|42982.7
10:03:57|42982.7
10:03:58|42982.69
10:03:58|42982.7
10:04:00|42982.7
10:04:00|42982.69
10:04:01|42982.69
10:04:03|42982.69
10:04:04|42982.7
10:04:04|42982.69
10:04:05|42982.7
10:04:07|42982.7
10:04:07|42982.69
10:04:08|42982.7
10:04:10|42982.7
10:04:10|42982.7
10:04:11|42982.69
10:04:12|42982.7
10:04:13|42982.7
10:04:14|42982.7
10:04:15|42982.7
10:04:17|42982.69
10:04:18|42982.7
10:04:18|42982.7
10:04:20|42982.69
10:04:20|42982.7
10:04:21|42982.69
10:04:23|42982.7
10:04:23|42982.7
10:04:24|42982.69
10:04:25|42957.9
10:04:26|42956.01
10:04:27|42956.01
10:04:28|42956.01
10:04:29|42947.91
10:04:30|42945.79
10:04:31|42944.01
10:04:32|42940.01
10:04:34|42937.1
10:04:35|42950.
10:04:36|42950.01
10:04:38|42950.01
10:04:38|42950.
10:04:39|42950.
10:04:41|42948.92
10:04:42|42948.92
10:04:43|42942.48
10:04:44|42942.48
10:04:45|42939.47
10:04:46|42938.1
10:04:47|42938.1
10:04:48|42938.11
10:04:49|42938.11
10:04:50|42938.1
10:04:51|42938.1
10:04:52|42933.37
10:04:53|42933.37
10:04:54|42933.37
10:04:55|42934.85
10:04:56|42934.85
10:04:57|42934.86
10:04:58|42934.85
10:04:59|42934.86
10:05:00|42934.86
10:05:01|42934.85
10:05:02|42934.85
10:05:03|42934.85
10:05:04|42934.86
10:05:05|42934.85
10:05:06|42934.86
10:05:07|42934.86
10:05:08|42934.85
10:05:09|42934.86
10:05:11|42932.33
10:05:11|42931.85
10:05:12|42930.04
10:05:13|42930.04
10:05:14|42930.04
10:05:16|42930.05
10:05:16|42930.04
10:05:17|42930.04
10:05:18|42930.04
10:05:19|42930.05
10:05:20|42930.05
10:05:21|42930.04
10:05:22|42930.71
10:05:23|42934.32
10:05:25|42934.32
10:05:25|42934.32
10:05:26|42934.33
10:05:27|42939.58
10:05:28|42947.
10:05:29|42947.97
10:05:30|42947.98
10:05:32|42949.6
10:05:32|42950.
10:05:33|42950.02
10:05:34|42950.02
10:05:35|42952.71
10:05:37|42952.72
10:05:38|42956.
10:05:40|42956.41
10:05:40|42956.42
10:05:41|42956.42
10:05:43|42964.49
10:05:44|42964.5
10:05:45|42966.14
10:05:46|42966.83
10:05:47|42972.07
10:05:47|42973.09
10:05:49|42973.99
10:05:49|42974.65
10:05:50|42974.65
10:05:51|42978.78
10:05:53|42980.53
10:05:54|42980.53
10:05:54|42980.54
10:05:56|42981.5
10:05:56|42981.69
10:05:57|42981.69
10:05:59|42981.69
10:06:00|42981.68
10:06:00|42981.84
10:06:02|42981.91
10:06:03|42982.94
10:06:04|42982.93
10:06:05|42983.
10:06:06|42983.7
10:06:07|42984.54
10:06:08|42984.53
10:06:09|42984.54
10:06:10|42984.54
10:06:11|42984.53
10:06:12|42984.54
10:06:14|42984.54
10:06:14|42984.54
10:06:15|42984.54
10:06:16|42984.54
10:06:17|42984.53
10:06:18|42984.54
10:06:19|42987.53
10:06:21|42987.54
10:06:21|42988.53
10:06:22|42988.53
10:06:24|42989.16
10:06:25|42989.61
10:06:26|42990.83
10:06:27|42990.84
10:06:28|42991.27
10:06:29|42992.75
10:06:30|42992.75
10:06:31|42992.75
10:06:31|42992.75
10:06:33|42992.74
10:06:34|42994.82
10:06:35|42996.56
10:06:36|42996.56
10:06:37|42997.01
10:06:38|42997.56
10:06:39|42998.88
10:06:40|42998.88
10:06:42|42998.89
10:06:42|42998.89
10:06:43|42998.88
10:06:44|42996.56
10:06:46|42995.87
10:06:47|42995.87
10:06:48|42995.88
10:06:49|42995.88
10:06:50|42995.88
10:06:51|42995.87
10:06:52|42995.87
10:06:53|42995.87
10:06:54|42995.88
10:06:55|42995.87
10:06:56|42995.88
10:06:57|42995.88
10:06:58|42997.11
10:06:59|42997.1
10:07:00|42997.1
10:07:01|42997.11
10:07:03|42997.1
10:07:04|42997.1
10:07:04|42997.11
10:07:06|42998.
10:07:07|42999.99
10:07:08|42999.99
10:07:09|42999.99
10:07:10|43006.99
10:07:11|43008.15
10:07:12|43008.15
10:07:13|43008.15
10:07:14|43008.15
10:07:15|43009.99
10:07:16|43014.99
10:07:17|43014.99
10:07:18|43017.72
10:07:19|43017.72
10:07:20|43017.72
10:07:21|43017.72
10:07:22|43017.72
10:07:23|43017.73
10:07:24|43017.72
10:07:25|43017.72
10:07:26|43017.72
10:07:27|43019.99
10:07:28|43020.
10:07:29|43022.
10:07:30|43021.99
10:07:31|43022.
10:07:32|43022.
10:07:33|43019.
10:07:34|43018.99
10:07:35|43018.99
10:07:36|43019.
10:07:37|43018.99
10:07:39|43019.
10:07:40|43009.99
10:07:41|43007.01
10:07:42|43002.77
10:07:43|43001.87
10:07:44|43000.
10:07:45|43000.
10:07:46|43000.
10:07:48|43000.
10:07:48|42997.89
10:07:49|42997.88
10:07:50|42997.88
10:07:51|42993.65
10:07:52|42986.54
10:07:53|42986.
10:07:54|42983.41
10:07:55|42982.88
10:07:56|42982.89
10:07:57|42982.89
10:07:58|42982.89
10:07:59|42982.89
10:08:00|42982.88
10:08:01|42982.89
10:08:02|42982.89
10:08:03|42982.88
10:08:04|42982.89
10:08:05|42982.89
10:08:06|42982.89
10:08:07|42982.88
10:08:08|42982.88
10:08:09|42982.89
10:08:10|42982.89
10:08:12|42982.89
10:08:12|42982.89
10:08:13|42982.88
10:08:15|42987.67
10:08:15|42987.67
10:08:16|42987.68
10:08:17|42997.88
10:08:18|42997.89
10:08:19|42999.74
10:08:20|42999.73
10:08:21|42999.74
10:08:23|42999.74
10:08:23|42999.73
10:08:24|43001.91
10:08:25|43001.92
10:08:27|43001.92
10:08:28|43001.91
10:08:28|43001.92
10:08:30|43001.92
10:08:31|43001.92
10:08:32|43001.92
10:08:33|43003.54
10:08:35|43002.46
10:08:35|43001.
10:08:36|43001.
10:08:37|42995.57
10:08:39|42995.56
10:08:40|42995.56
10:08:41|42993.57
10:08:42|42984.97
10:08:43|42984.97
10:08:45|42984.98
10:08:46|42984.98
10:08:46|42984.97
10:08:48|42984.97
10:08:48|42984.97
10:08:50|42984.98
10:08:51|42984.97
10:08:52|42984.97
10:08:53|42984.97
10:08:54|42984.97
10:08:55|42984.98
10:08:56|42984.97
10:08:57|42984.98
10:08:58|42984.98
10:08:59|42984.97
10:09:00|42984.97
10:09:01|42984.97
10:09:03|42984.98
10:09:04|42984.98
10:09:05|42984.98
10:09:06|42984.54
10:09:07|42984.53
10:09:08|42984.53
10:09:09|42984.47
10:09:10|42974.66
10:09:11|42974.65
10:09:12|42970.49
10:09:13|42970.49
10:09:14|42970.5
10:09:15|42970.5
10:09:16|42970.49
10:09:17|42970.5
10:09:18|42970.5
10:09:19|42973.99
10:09:20|42973.99
10:09:21|42974.65
10:09:22|42974.66
10:09:23|42974.65
10:09:24|42974.65
10:09:25|42969.42
10:09:26|42969.42
10:09:27|42969.41
10:09:28|42969.41
10:09:29|42969.41
10:09:30|42969.42
10:09:31|42984.48
10:09:32|42997.99
10:09:33|42998.28
10:09:34|42998.27
10:09:35|42999.99
10:09:36|42999.99
10:09:37|43000.
10:09:38|43000.99
10:09:39|43000.99
10:09:41|43000.99
10:09:42|42998.71
10:09:44|42997.64
10:09:45|42988.14
10:09:46|42988.14
10:09:48|42988.13
10:09:48|42988.13
10:09:49|42988.13
10:09:50|42984.7
10:09:52|42984.71
10:09:53|42981.88
10:09:53|42981.42
10:09:55|42981.43
10:09:56|42980.39
10:09:56|42980.39
10:09:57|42981.43
10:09:59|42983.68
10:10:00|42983.68
10:10:02|42983.68
10:10:03|42983.69
10:10:04|42984.71
10:10:05|42985.99
10:10:06|42986.
10:10:07|42986.04
10:10:08|42986.45
10:10:08|42986.9
10:10:09|42986.9
10:10:11|42986.91
10:10:12|42986.9
10:10:13|42986.9
10:10:14|42986.9
10:10:15|42986.91
10:10:16|42986.91
10:10:17|42986.9
10:10:18|42986.91
10:10:19|42986.9
10:10:21|42986.9
10:10:22|42986.91
10:10:23|42986.9
10:10:24|42986.91
10:10:25|42950.
10:10:26|42950.
10:10:27|42947.15
10:10:28|42947.15
10:10:29|42969.32
10:10:30|42958.41
10:10:32|42958.41
10:10:32|42950.73
10:10:34|42947.64
10:10:34|42947.64
10:10:35|42947.65
10:10:36|42947.64
10:10:38|42947.65
10:10:39|42947.65
10:10:39|42955.09
10:10:41|42959.36
10:10:42|42959.36
10:10:44|42959.83
10:10:45|42962.
10:10:47|42962.45
10:10:47|42962.99
10:10:48|42963.38
10:10:49|42963.38
10:10:50|42963.39
10:10:51|42963.38
10:10:52|42963.38
10:10:53|42963.39
10:10:55|42963.39
10:10:56|42963.39
10:10:56|42962.45
10:10:57|42962.45
10:10:59|42962.45
10:10:59|42962.46
10:11:01|42962.46
10:11:02|42962.45
10:11:03|42963.56
10:11:04|42963.68
10:11:05|42963.68
10:11:06|42963.68
10:11:06|42963.68
10:11:08|42963.68
10:11:09|42963.68
10:11:10|42963.68
10:11:11|42963.68
10:11:12|42963.68
10:11:13|42964.14
10:11:14|42964.13
10:11:15|42970.71
10:11:16|42969.76
10:11:17|42969.76
10:11:18|42969.76
10:11:19|42969.77
10:11:20|42969.77
10:11:21|42969.76
10:11:23|42969.77
10:11:23|42969.76
10:11:24|42969.77
10:11:25|42969.77
10:11:26|42969.76
10:11:27|42969.77
10:11:28|42969.62
10:11:29|42969.62
10:11:30|42969.31
10:11:31|42967.51
10:11:32|42967.5
10:11:33|42967.51
10:11:34|42965.46
10:11:35|42965.46
10:11:36|42965.47
10:11:37|42965.47
10:11:39|42965.47
10:11:39|42968.91
10:11:40|42968.92
10:11:42|42968.91
10:11:43|42968.92
10:11:44|42968.91
10:11:45|42968.91
10:11:46|42968.91
10:11:47|42968.92
10:11:48|42968.91
10:11:48|42968.92
10:11:50|42968.
10:11:51|42968.
10:11:52|42968.
10:11:53|42968.01
10:11:54|42968.
10:11:55|42968.
10:11:56|42968.
10:11:57|42967.95
10:11:58|42967.96
10:11:59|42958.02
10:12:00|42958.03
10:12:01|42959.97
10:12:04|42962.31
10:12:05|42967.51
10:12:06|42967.5
10:12:07|42967.5
10:12:09|42967.5
10:12:09|42967.5
10:12:11|42967.51
10:12:12|42967.5
10:12:13|42967.51
10:12:14|42974.
10:12:15|42978.63
10:12:16|42978.64
10:12:17|42979.09
10:12:18|42979.09
10:12:18|42979.55
10:12:20|42980.55
10:12:21|42981.27
10:12:22|42981.28
10:12:23|42981.66
10:12:24|42981.73
10:12:24|42981.73
10:12:25|42981.74
10:12:27|42981.74
10:12:28|42984.21
10:12:28|42984.21
10:12:30|42986.82
10:12:30|42986.82
10:12:32|42986.82
10:12:32|42986.82
10:12:34|42986.
10:12:35|42986.
10:12:36|42984.33
10:12:37|42984.34
10:12:38|42984.34
10:12:39|42989.12
10:12:40|43007.19
10:12:41|43020.12
10:12:42|43020.11
10:12:43|43020.89
10:12:44|43021.79
10:12:45|43025.48
10:12:47|43025.47
10:12:48|43019.64
10:12:49|43019.64
10:12:50|43004.8
10:12:51|43001.01
10:12:52|42998.75
10:12:52|42998.34
10:12:54|42997.68
10:12:55|42997.69
10:12:55|42997.68
10:12:57|42992.23
10:12:58|42992.23
10:12:59|42993.31
10:13:00|42993.32
10:13:01|42994.97
10:13:02|42996.71
10:13:03|42996.71
10:13:04|42996.72
10:13:05|42996.72
10:13:06|42996.72
10:13:07|42996.71
10:13:08|42996.72
10:13:09|42995.85
10:13:10|42995.85
10:13:11|42995.85
10:13:12|42995.63
10:13:13|42995.64
10:13:14|42992.24
10:13:15|42992.23
10:13:16|42992.23
10:13:17|42992.24
10:13:18|42992.23
10:13:19|42992.23
10:13:20|42992.24
10:13:21|42986.5
10:13:22|42986.5
10:13:23|42986.5
10:13:24|42986.5
10:13:25|42986.49
10:13:26|42983.01
10:13:28|42978.64
10:13:28|42977.11
10:13:29|42976.05
10:13:30|42976.05
10:13:31|42976.05
10:13:32|42976.06
10:13:33|42976.05
10:13:34|42976.06
10:13:35|42976.06
10:13:36|42976.05
10:13:37|42976.05
10:13:38|42976.05
10:13:39|42976.05
10:13:40|42975.06
10:13:41|42975.06
10:13:42|42975.07
10:13:44|42975.07
10:13:45|42974.08
10:13:46|42965.9
10:13:48|42965.9
10:13:49|42965.89
10:13:50|42965.9
10:13:51|42965.89
10:13:52|42965.9
10:13:53|42965.89
10:13:54|42965.89
10:13:55|42965.03
10:13:56|42965.03
10:13:57|42965.03
10:13:58|42965.04
10:13:59|42965.03
10:14:00|42965.03
10:14:01|42965.04
10:14:03|42970.17
10:14:03|42970.17
10:14:04|42968.
10:14:05|42968.
10:14:06|42968.
10:14:08|42968.01
10:14:09|42968.01
10:14:10|42968.01
10:14:11|42968.
10:14:12|42968.
10:14:13|42968.
10:14:14|42968.01
10:14:15|42968.01
10:14:16|42968.
10:14:16|42968.
10:14:18|42968.01
10:14:19|42966.93
10:14:20|42966.92
10:14:21|42966.92
10:14:22|42966.58
10:14:23|42965.84
10:14:24|42965.04
10:14:25|42961.21
10:14:26|42956.44
10:14:27|42953.
10:14:29|42953.
10:14:29|42952.39
10:14:30|42945.01
10:14:31|42945.01
10:14:32|42945.01
10:14:33|42945.01
10:14:34|42945.
10:14:35|42945.
10:14:36|42945.01
10:14:37|42945.
10:14:38|42945.
10:14:39|42945.01
10:14:40|42945.
10:14:42|42945.
10:14:43|42945.01
10:14:44|42945.01
10:14:45|42945.01
10:14:46|42945.01
10:14:47|42945.
10:14:48|42945.
10:14:50|42941.49
10:14:50|42941.49
10:14:51|42940.72
10:14:53|42940.73
10:14:53|42940.71
10:14:54|42938.59
10:14:55|42936.42
10:14:56|42934.64
10:14:57|42930.01
10:14:58|42928.23
10:15:00|42928.22
10:15:00|42928.23
10:15:02|42931.63
10:15:02|42931.64
10:15:04|42937.58
10:15:05|42938.1
10:15:05|42928.22
10:15:07|42928.22
10:15:08|42928.22
10:15:09|42928.22
10:15:09|42928.21
10:15:11|42926.43
10:15:11|42922.89
10:15:12|42922.88
10:15:13|42922.89
10:15:14|42922.89
10:15:16|42922.88
10:15:16|42922.89
10:15:18|42922.89
10:15:19|42923.62
10:15:20|42923.62
10:15:21|42923.62
10:15:22|42923.61
10:15:23|42921.81
10:15:23|42921.8
10:15:25|42921.81
10:15:26|42925.08
10:15:27|42925.08
10:15:28|42923.99
10:15:29|42921.8
10:15:30|42921.8
10:15:31|42921.81
10:15:32|42921.8
10:15:33|42921.8
10:15:34|42921.55
10:15:35|42921.56
10:15:36|42921.56
10:15:37|42921.55
10:15:39|42921.56
10:15:39|42921.56
10:15:40|42921.8
10:15:41|42923.38
10:15:42|42923.38
10:15:43|42930.
10:15:44|42935.
10:15:45|42935.73
10:15:47|42935.73
10:15:48|42937.99
10:15:49|42938.
10:15:50|42938.
10:15:52|42938.
10:15:52|42938.
10:15:53|42938.
10:15:55|42937.99
10:15:55|42938.
10:15:57|42938.
10:15:57|42937.99
10:15:58|42938.
10:16:00|42938.
10:16:01|42937.99
10:16:02|42935.75
10:16:03|42935.75
10:16:05|42944.
10:16:05|42949.95
10:16:06|42951.87
10:16:08|42951.87
10:16:09|42950.01
10:16:10|42948.92
10:16:11|42948.91
10:16:12|42945.81
10:16:13|42945.79
10:16:13|42945.8
10:16:15|42945.8
10:16:16|42945.8
10:16:17|42945.79
10:16:18|42945.79
10:16:19|42945.8
10:16:20|42945.79
10:16:21|42945.8
10:16:22|42945.79
10:16:23|42945.79
10:16:24|42945.8
10:16:25|42945.8
10:16:26|42945.79
10:16:28|42945.8
10:16:28|42945.8
10:16:29|42945.79
10:16:30|42945.79
10:16:32|42945.8
10:16:32|42945.79
10:16:34|42945.79
10:16:34|42944.36
10:16:35|42938.47
10:16:36|42938.47
10:16:37|42938.47
10:16:38|42941.29
10:16:39|42941.3
10:16:40|42940.53
10:16:41|42938.37
10:16:42|42938.38
10:16:43|42938.01
10:16:44|42938.01
10:16:45|42938.01
10:16:47|42946.
10:16:48|42945.49
10:16:49|42938.37
10:16:50|42937.86
10:16:51|42937.85
10:16:53|42935.9
10:16:54|42935.89
10:16:55|42935.9
10:16:56|42935.72
10:16:57|42926.
10:16:58|42921.81
10:16:59|42926.
10:17:00|42931.42
10:17:01|42931.43
10:17:02|42931.42
10:17:03|42931.43
10:17:04|42931.42
10:17:06|42931.43
10:17:07|42931.42
10:17:08|42931.43
10:17:08|42931.42
10:17:09|42935.76
10:17:11|42940.1
10:17:12|42940.1
10:17:13|42940.1
10:17:14|42940.11
10:17:15|42940.11
10:17:15|42940.1
10:17:17|42940.1
10:17:17|42940.1
10:17:19|42940.11
10:17:20|42940.11
10:17:21|42940.11
10:17:21|42940.1
10:17:23|42940.11
10:17:24|42940.11
10:17:25|42940.11
10:17:26|42940.11
10:17:27|42940.11
10:17:28|42944.39
10:17:29|42949.99
10:17:30|42950.
10:17:31|42950.
10:17:32|42949.99
10:17:33|42949.99
10:17:34|42950.
10:17:35|42943.72
10:17:36|42943.73
10:17:37|42943.72
10:17:38|42941.94
10:17:39|42941.95
10:17:40|42936.93
10:17:40|42936.93
10:17:41|42936.93
10:17:42|42936.92
10:17:43|42936.92
10:17:45|42929.51
10:17:46|42925.01
10:17:47|42925.
10:17:48|42925.01
10:17:50|42925.
10:17:51|42925.01
10:17:53|42925.01
10:17:54|42925.01
10:17:55|42925.01
10:17:56|42923.62
10:17:56|42923.61
10:17:57|42923.62
10:17:59|42923.62
10:18:00|42923.62
10:18:01|42921.01
10:18:03|42921.01
10:18:03|42921.
10:18:04|42921.
10:18:05|42921.
10:18:07|42921.
10:18:07|42921.01
10:18:08|42921.01
10:18:09|42921.
10:18:11|42921.01
10:18:11|42922.54
10:18:13|42922.55
10:18:14|42922.56
10:18:15|42923.61
10:18:15|42924.11
10:18:17|42926.12
10:18:18|42927.89
10:18:19|42927.89
10:18:20|42937.89
10:18:21|42937.99
10:18:22|42938.
10:18:23|42938.
10:18:24|42938.
10:18:25|42939.43
10:18:26|42939.42
10:18:27|42939.42
10:18:28|42939.42
10:18:29|42939.43
10:18:30|42939.42
10:18:31|42939.43
10:18:32|42939.43
10:18:33|42938.
10:18:34|42938.
10:18:35|42938.
10:18:36|42938.
10:18:37|42937.99
10:18:38|42938.
10:18:40|42938.
10:18:40|42938.
10:18:42|42937.99
10:18:43|42938.
10:18:43|42937.99
10:18:44|42936.83
10:18:45|42932.62
10:18:46|42927.31
10:18:47|42927.31
10:18:49|42927.31
10:18:50|42927.32
10:18:52|42927.32
10:18:53|42927.32
10:18:54|42927.31
10:18:56|42927.32
10:18:57|42926.
10:18:57|42926.01
10:18:59|42926.5
10:18:59|42927.01
10:19:01|42927.31
10:19:02|42927.32
10:19:02|42927.31
10:19:03|42927.32
10:19:05|42927.31
10:19:05|42927.31
10:19:07|42927.32
10:19:08|42927.32
10:19:09|42928.21
10:19:10|42928.46
10:19:11|42929.32
10:19:12|42929.31
10:19:14|42929.31
10:19:15|42929.34
10:19:15|42931.32
10:19:17|42939.99
10:19:17|42939.99
10:19:19|42939.99
10:19:20|42938.92
10:19:21|42938.92
10:19:22|42938.91
10:19:23|42938.45
10:19:24|42935.98
10:19:26|42935.97
10:19:27|42935.98
10:19:28|42935.98
10:19:29|42935.98
10:19:30|42935.97
10:19:31|42935.98
10:19:32|42938.91
10:19:32|42941.81
10:19:34|42941.8
10:19:35|42941.8
10:19:36|42941.81
10:19:37|42942.13
10:19:39|42944.
10:19:40|42944.15
10:19:41|42943.99
10:19:42|42944.
10:19:43|42943.99
10:19:44|42952.55
10:19:45|42952.84
10:19:46|42952.84
10:19:47|42952.84
10:19:48|42952.83
10:19:48|42952.83
10:19:50|42948.26
10:19:52|42943.99
10:19:53|42948.26
10:19:54|42949.69
10:19:55|42950.
10:19:56|42949.99
10:19:57|42949.99
10:19:59|42949.7
10:19:59|42949.7
10:20:00|42949.7
10:20:02|42949.69
10:20:03|42949.7
10:20:04|42949.7
10:20:05|42949.69
10:20:06|42949.7
10:20:07|42949.69
10:20:08|42949.69
10:20:09|42949.7
10:20:10|42949.69
10:20:12|42949.7
10:20:12|42949.7
10:20:13|42950.21
10:20:14|42950.22
10:20:15|42950.22
10:20:16|42950.22
10:20:17|42950.21
10:20:18|42950.22
10:20:19|42950.22
10:20:20|42950.22
10:20:22|42950.22
10:20:23|42950.21
10:20:23|42950.22
10:20:25|42950.22
10:20:25|42950.22
10:20:26|42950.21
10:20:28|42950.
10:20:28|42950.01
10:20:30|42950.
10:20:31|42950.
10:20:32|42950.01
10:20:33|42950.01
10:20:34|42950.01
10:20:35|42950.01
10:20:36|42950.01
10:20:37|42950.01
10:20:38|42950.01
10:20:39|42950.
10:20:40|42950.
10:20:41|42950.
10:20:42|42952.69
10:20:43|42954.77
10:20:44|42954.78
10:20:45|42955.
10:20:46|42955.
10:20:47|42950.01
10:20:48|42950.01
10:20:49|42950.01
10:20:50|42950.02
10:20:52|42950.01
10:20:53|42950.02
10:20:54|42950.01
10:20:56|42950.02
10:20:57|42950.02
10:20:57|42950.01
10:20:58|42950.01
10:21:00|42950.02
10:21:01|42950.01
10:21:02|42950.02
10:21:03|42950.02
10:21:04|42950.02
10:21:05|42950.01
10:21:06|42950.02
10:21:06|42950.01
10:21:08|42950.02
10:21:09|42950.02
10:21:10|42952.99
10:21:11|42953.
10:21:12|42954.43
10:21:13|42954.42
10:21:15|42954.43
10:21:16|42954.42
10:21:17|42954.42
10:21:18|42954.42
10:21:19|42954.42
10:21:20|42954.42
10:21:21|42954.42
10:21:22|42955.2
10:21:22|42955.2
10:21:24|42955.2
10:21:25|42955.19
10:21:26|42955.2
10:21:27|42955.2
10:21:28|42959.2
10:21:28|42959.99
10:21:30|42959.99
10:21:31|42961.76
10:21:32|42961.77
10:21:33|42961.77
10:21:34|42961.77
10:21:35|42961.77
10:21:36|42961.76
10:21:36|42961.77
10:21:38|42961.76
10:21:39|42961.77
10:21:40|42961.96
10:21:41|42963.84
10:21:42|42963.84
10:21:43|42963.85
10:21:44|42963.84
10:21:45|42963.84
10:21:45|42963.85
10:21:46|42964.59
10:21:48|42967.99
10:21:49|42968.
10:21:50|42970.72
10:21:51|42967.
10:21:52|42967.
10:21:54|42967.01
10:21:56|42965.19
10:21:56|42961.78
10:21:57|42961.77
10:21:59|42961.78
10:21:59|42961.77
10:22:01|42961.78
10:22:02|42966.47
10:22:02|42966.47
10:22:04|42970.7
10:22:05|42970.7
10:22:06|42970.71
10:22:07|42970.7
10:22:08|42975.07
10:22:09|42977.27
10:22:10|42979.86
10:22:11|42979.86
10:22:12|42979.99
10:22:12|42981.06
10:22:14|42983.36
10:22:14|42985.
10:22:16|42991.26
10:22:17|42991.99
10:22:18|42992.79
10:22:19|42992.79
10:22:20|42992.78
10:22:21|42992.79
10:22:21|42992.78
10:22:23|42992.79
10:22:24|42992.78
10:22:25|42992.79
10:22:26|42992.78
10:22:27|42992.79
10:22:28|42992.78
10:22:30|42992.78
10:22:31|42992.79
10:22:31|42982.83
10:22:32|42981.07
10:22:33|42981.08
10:22:34|42981.08
10:22:35|42981.08
10:22:36|42981.08
10:22:37|42981.07
10:22:39|42984.72
10:22:40|42987.26
10:22:41|42987.26
10:22:42|42986.18
10:22:42|42984.73
10:22:44|42983.01
10:22:45|42983.01
10:22:46|42982.27
10:22:47|42982.27
10:22:48|42981.93
10:22:49|42982.27
10:22:50|42982.27
10:22:51|42979.89
10:22:52|42979.88
10:22:53|42979.88
10:22:57|42997.64
10:22:57|42995.49
10:22:58|42995.49
10:23:00|42995.49
10:23:01|42992.56
10:23:03|42992.56
10:23:04|42988.15
10:23:05|42988.15
10:23:05|42988.14
10:23:07|42988.14
10:23:08|42986.83
10:23:09|42986.82
10:23:10|42986.83
10:23:11|42986.83
10:23:12|42986.83
10:23:13|42986.83
10:23:14|42986.87
10:23:15|42994.3
10:23:16|42994.3
10:23:17|42994.29
10:23:18|42994.29
10:23:19|42993.22
10:23:20|42987.85
10:23:21|42987.85
10:23:22|42987.85
10:23:23|42987.86
10:23:24|42984.18
10:23:25|42980.55
10:23:26|42980.55
10:23:27|42980.54
10:23:28|42980.54
10:23:29|42980.12
10:23:31|42980.12
10:23:31|42980.11
10:23:32|42980.11
10:23:33|42980.55
10:23:35|42980.54
10:23:36|42980.55
10:23:36|42980.55
10:23:37|42980.55
10:23:38|42980.54
10:23:39|42980.54
10:23:40|42980.54
10:23:41|42981.04
10:23:42|42984.17
10:23:43|42985.71
10:23:44|42987.85
10:23:45|42991.99
10:23:46|42996.08
10:23:47|42996.08
10:23:48|42996.08
10:23:49|42996.08
10:23:50|42994.98
10:23:51|42988.14
10:23:52|42985.15
10:23:54|42985.15
10:23:55|42987.83
10:23:57|42987.82
10:23:57|42987.83
10:23:59|42987.82
10:24:00|42987.82
10:24:01|42987.82
10:24:02|42987.82
10:24:03|42987.83
10:24:04|42987.82
10:24:05|42987.83
10:24:06|42987.82
10:24:07|42987.82
10:24:08|42987.82
10:24:09|42987.82
10:24:10|42987.82
10:24:11|42987.83
10:24:12|42987.82
10:24:13|42987.83
10:24:14|42987.83
10:24:15|42987.83
10:24:16|42987.83
10:24:17|42987.83
10:24:18|42987.83
10:24:19|42987.82
10:24:20|42987.82
10:24:22|42987.82
10:24:23|42987.34
10:24:24|42985.8
10:24:25|42985.8
10:24:26|42985.8
10:24:27|42985.8
10:24:27|42985.79
10:24:28|42985.8
10:24:29|42985.79
10:24:31|42985.8
10:24:31|42985.8
10:24:32|42985.8
10:24:34|42985.79
10:24:34|42985.79
10:24:36|42985.79
10:24:36|42985.8
10:24:37|42985.8
10:24:39|42985.8
10:24:40|42985.8
10:24:41|42985.8
10:24:42|42985.8
10:24:42|42987.44
10:24:44|42987.44
10:24:45|42987.83
10:24:45|42987.83
10:24:46|42987.82
10:24:48|42993.85
10:24:49|42993.84
10:24:50|42994.19
10:24:51|42994.2
10:24:52|42994.99
10:24:53|42994.99
10:24:54|42994.99
10:24:55|42994.99
10:24:57|42994.2
10:24:58|42992.76
10:24:58|42992.77
10:25:00|42992.77
10:25:01|42992.76
10:25:02|42992.76
10:25:03|42992.77
10:25:04|42992.77
10:25:06|42991.63
10:25:06|42991.63
10:25:07|42991.63
10:25:08|42991.62
10:25:09|42996.08
10:25:11|42997.39
10:25:11|42998.
10:25:13|42997.99
10:25:14|42998.
10:25:15|43003.99
10:25:15|43004.3
10:25:17|43004.3
10:25:18|43004.31
10:25:19|43004.31
10:25:19|43009.99
10:25:21|43009.99
10:25:22|43012.47
10:25:23|43012.47
10:25:24|43012.47
10:25:25|43009.45
10:25:26|43008.91
10:25:27|43008.15
10:25:28|43007.63
10:25:29|43004.6
10:25:30|42998.17
10:25:31|42998.17
10:25:32|42998.16
10:25:33|42998.16
10:25:34|42998.16
10:25:36|42999.24
10:25:37|42999.45
10:25:38|42999.45
10:25:39|42999.86
10:25:40|42999.86
10:25:41|43000.99
10:25:41|43000.99
10:25:43|43000.99
10:25:44|43000.99
10:25:45|43000.99
10:25:46|43000.99
10:25:47|43000.99
10:25:48|43000.99
10:25:49|43000.99
10:25:50|43000.99
10:25:51|43000.99
10:25:52|42998.69
10:25:53|42997.69
10:25:54|42997.7
10:25:55|42997.7
10:25:56|42997.7
10:25:57|42997.7
10:25:58|42997.69
10:26:00|42997.7
10:26:00|42997.69
10:26:02|42997.69
10:26:03|42997.69
10:26:04|42997.7
10:26:05|42997.69
10:26:06|42997.69
10:26:07|42997.69
10:26:08|42997.7
10:26:09|42997.69
10:26:09|43000.99
10:26:11|43006.58
10:26:12|43006.58
10:26:13|43006.58
10:26:14|43006.58
10:26:15|43008.95
10:26:16|43008.98
10:26:17|43008.97
10:26:18|43010.6
10:26:19|43010.6
10:26:20|43012.46
10:26:21|43012.47
10:26:22|43014.99
10:26:23|43015.
10:26:24|43014.99
10:26:25|43014.99
10:26:26|43015.
10:26:27|43015.
10:26:28|43020.
10:26:29|43019.99
10:26:30|43026.41
10:26:31|43018.39
10:26:32|43018.4
10:26:33|43018.39
10:26:34|43018.4
10:26:35|43018.39
10:26:36|43019.48
10:26:37|43019.47
10:26:38|43019.47
10:26:39|43021.98
10:26:40|43021.97
10:26:41|43021.97
10:26:42|43021.97
10:26:43|43021.98
10:26:44|43021.97
10:26:45|43021.98
10:26:46|43021.98
10:26:47|43021.98
10:26:48|43021.98
10:26:49|43021.98
10:26:51|43021.97
10:26:52|43021.97
10:26:53|43021.98
10:26:53|43017.09
10:26:55|43014.08
10:26:56|43014.08
10:26:57|43010.25
10:26:59|43010.26
10:27:00|43010.26
10:27:02|43010.26
10:27:02|43010.25
10:27:04|43010.25
10:27:05|43010.25
10:27:06|43009.77
10:27:06|43009.77
10:27:08|43009.78
10:27:09|43009.77
10:27:10|43009.78
10:27:11|43009.78
10:27:12|43009.78
10:27:13|43009.78
10:27:14|43009.78
10:27:15|43009.78
10:27:16|43009.78
10:27:17|43009.79
10:27:18|43012.77
10:27:19|43014.55
10:27:20|43015.32
10:27:21|43019.
10:27:22|43019.44
10:27:24|43019.44
10:27:24|43019.43
10:27:25|43019.44
10:27:26|43019.44
10:27:27|43019.44
10:27:29|43019.45
10:27:30|43021.
10:27:31|43020.99
10:27:32|43021.
10:27:33|43021.
10:27:34|43021.
10:27:34|43022.12
10:27:35|43038.04
10:27:37|43038.05
10:27:38|43038.04
10:27:39|43038.05
10:27:39|43038.04
10:27:41|43038.05
10:27:42|43038.04
10:27:43|43037.88
10:27:44|43031.34
10:27:45|43031.19
10:27:46|43031.19
10:27:47|43027.85
10:27:48|43027.03
10:27:49|43025.74
10:27:50|43025.74
10:27:52|43026.82
10:27:52|43027.83
10:27:53|43027.84
10:27:54|43028.
10:27:55|43030.
10:27:57|43030.
10:27:58|43034.98
10:28:00|43038.54
10:28:00|43038.69
10:28:02|43038.19
10:28:03|43037.83
10:28:04|43037.45
10:28:05|43037.45
10:28:07|43033.7
10:28:07|43033.7
10:28:08|43033.7
10:28:09|43033.7
10:28:10|43038.55
10:28:11|43039.34
10:28:12|43039.34
10:28:13|43039.35
10:28:15|43039.34
10:28:15|43039.35
10:28:17|43039.35
10:28:17|43039.35
10:28:18|43039.35
10:28:19|43039.34
10:28:21|43039.35
10:28:22|43040.
10:28:23|43040.
10:28:24|43039.99
10:28:25|43039.99
10:28:26|43040.
10:28:27|43040.
10:28:28|43039.99
10:28:29|43038.7
10:28:30|43038.69
10:28:31|43036.17
10:28:32|43033.7
10:28:33|43033.7
10:28:34|43033.69
10:28:35|43033.69
10:28:36|43033.69
10:28:37|43033.69
10:28:38|43033.14
10:28:39|43030.2
10:28:40|43030.19
10:28:41|43030.19
10:28:42|43030.2
10:28:43|43030.19
10:28:44|43030.19
10:28:45|43030.
10:28:46|43027.45
10:28:47|43027.46
10:28:48|43027.45
10:28:49|43027.46
10:28:50|43027.45
10:28:51|43025.59
10:28:52|43024.03
10:28:53|43024.04
10:28:54|43024.04
10:28:56|43024.04
10:28:56|43022.72
10:28:57|43018.14
10:28:59|43018.13
10:29:00|43018.13
10:29:01|43018.13
10:29:02|43018.14
10:29:04|43018.73
10:29:04|43018.72
10:29:06|43018.73
10:29:07|43018.72
10:29:08|43021.11
10:29:09|43021.11
10:29:10|43021.1
10:29:11|43021.72
10:29:12|43021.73
10:29:13|43021.73
10:29:14|43021.72
10:29:15|43021.73
10:29:16|43021.73
10:29:17|43021.72
10:29:18|43021.72
10:29:19|43021.72
10:29:20|43024.04
10:29:21|43022.95
10:29:22|43022.96
10:29:24|43022.95
10:29:24|43022.96
10:29:26|43022.96
10:29:27|43022.95
10:29:28|43022.95
10:29:29|43022.96
10:29:30|43022.95
10:29:31|43026.49
10:29:32|43026.49
10:29:33|43027.12
10:29:34|43027.11
10:29:35|43027.11
10:29:36|43027.12
10:29:37|43027.99
10:29:37|43027.99
10:29:39|43027.99
10:29:40|43029.98
10:29:41|43029.98
10:29:42|43029.99
10:29:43|43029.98
10:29:44|43029.98
10:29:45|43029.99
10:29:47|43029.99
10:29:47|43029.99
10:29:48|43029.99
10:29:49|43028.7
10:29:51|43028.
10:29:51|43012.2
10:29:52|43003.4
10:29:54|43001.
10:29:55|42999.54
10:29:56|42999.54
10:29:57|42999.53
10:29:58|42999.54
10:29:58|42999.53
10:30:00|42999.53
10:30:02|42999.53
10:30:02|42999.54
10:30:04|42999.54
10:30:05|43002.39
10:30:06|43003.82
10:30:07|43003.82
10:30:08|43010.
10:30:10|43010.76
10:30:11|43010.77
10:30:12|43009.31
10:30:13|42998.49
10:30:14|42998.49
10:30:15|42998.49
10:30:16|42998.48
10:30:17|42998.48
10:30:18|43002.21
10:30:19|43003.18
10:30:20|43003.18
10:30:21|43003.17
10:30:22|43003.18
10:30:23|43003.17
10:30:24|43003.17
10:30:25|43004.64
10:30:26|43004.65
10:30:27|43004.65
10:30:28|43007.64
10:30:29|43007.65
10:30:30|43007.64
10:30:31|43007.64
10:30:32|43007.64
10:30:33|43007.65
10:30:34|43007.64
10:30:35|43007.65
10:30:36|43006.57
10:30:37|43006.57
10:30:38|43006.56
10:30:39|43006.56
10:30:40|43006.57
10:30:41|43006.57
10:30:42|43003.63
10:30:43|43003.62
10:30:44|43003.63
10:30:45|43003.62
10:30:47|43003.34
10:30:48|43003.33
10:30:49|43003.33
10:30:50|43003.
10:30:51|43003.01
10:30:52|42993.22
10:30:53|42993.22
10:30:54|42993.22
10:30:55|42996.12
10:30:56|42996.69
10:30:57|42996.7
10:30:58|42997.52
10:30:59|42997.52
10:31:01|42997.51
10:31:02|42997.51
10:31:03|42997.51
10:31:05|42997.09
10:31:06|42997.08
10:31:06|42997.09
10:31:08|42997.08
10:31:09|42997.09
10:31:10|42997.08
10:31:11|42997.08
10:31:12|42997.09
10:31:12|42997.09
10:31:14|42997.09
10:31:14|42997.08
10:31:16|42997.52
10:31:17|42998.08
10:31:18|43004.99
10:31:19|43005.
10:31:20|43005.36
10:31:21|43005.37
10:31:22|43006.57
10:31:23|43009.84
10:31:24|43009.83
10:31:25|43010.
10:31:26|43022.31
10:31:27|43023.15
10:31:28|43024.85
10:31:29|43025.
10:31:30|43025.63
10:31:31|43026.59
10:31:32|43025.63
10:31:33|43025.
10:31:34|43022.
10:31:35|43017.1
10:31:36|43010.97
10:31:37|43007.89
10:31:38|43007.89
10:31:39|43007.89
10:31:41|43005.
10:31:41|42998.
10:31:42|42989.01
10:31:43|42989.01
10:31:45|42989.
10:31:45|42986.01
10:31:46|42985.52
10:31:47|42985.14
10:31:48|42985.15
10:31:49|42985.15
10:31:51|42985.15
10:31:52|42985.15
10:31:52|42985.99
10:31:54|42987.81
10:31:55|42990.1
10:31:56|42990.09
10:31:56|43001.6
10:31:57|42998.61
10:31:58|42998.62
10:32:00|42997.29
10:32:01|42997.28
10:32:02|42997.29
10:32:03|42997.29
10:32:04|42997.29
10:32:05|42989.01
10:32:07|42985.16
10:32:07|42985.17
10:32:08|42985.17
10:32:10|42985.17
10:32:11|42985.16
10:32:12|42985.16
10:32:13|42985.16
10:32:14|42985.17
10:32:15|42985.17
10:32:16|42985.17
10:32:17|42985.17
10:32:18|42985.16
10:32:19|42985.16
10:32:21|42985.16
10:32:22|42985.16
10:32:23|42983.02
10:32:24|42982.27
10:32:25|42978.19
10:32:26|42977.33
10:32:27|42977.01
10:32:28|42974.63
10:32:29|42974.63
10:32:30|42974.63
10:32:31|42974.62
10:32:32|42972.65
10:32:33|42967.99
10:32:34|42965.15
10:32:35|42965.15
10:32:36|42965.15
10:32:37|42965.17
10:32:38|42971.22
10:32:39|42971.58
10:32:40|42971.57
10:32:41|42971.58
10:32:42|42971.57
10:32:43|42971.58
10:32:44|42971.57
10:32:45|42971.57
10:32:46|42971.23
10:32:47|42971.22
10:32:48|42971.23
10:32:49|42971.24
10:32:50|42971.24
10:32:51|42971.23
10:32:52|42971.24
10:32:53|42973.26
10:32:54|42974.
10:32:55|42973.99
10:32:56|42975.27
10:32:57|42975.27
10:32:58|42975.27
10:32:59|42975.26
10:33:00|42975.27
10:33:01|42975.27
10:33:02|42975.26
10:33:04|42975.26
10:33:05|42975.26
10:33:06|42974.81
10:33:08|42974.81
10:33:08|42974.8
10:33:10|42974.8
10:33:12|42973.25
10:33:12|42973.26
10:33:13|42973.26
10:33:15|42973.25
10:33:15|42973.25
10:33:16|42973.25
10:33:17|42973.25
10:33:19|42973.25
10:33:19|42973.25
10:33:20|42973.26
10:33:21|42973.26
10:33:22|42973.26
10:33:24|42973.25
10:33:25|42973.25
10:33:26|42973.26
10:33:27|42973.26
10:33:28|42973.26
10:33:29|42974.26
10:33:30|42974.26
10:33:31|42974.25
10:33:32|42974.25
10:33:33|42974.26
10:33:34|42974.26
10:33:35|42979.15
10:33:36|42979.87
10:33:37|42979.87
10:33:38|42979.88
10:33:39|42982.88
10:33:40|42982.88
10:33:41|42982.88
10:33:42|42982.99
10:33:43|42982.99
10:33:44|42982.99
10:33:45|42982.99
10:33:46|42983.
10:33:47|42983.
10:33:48|42982.99
10:33:49|42983.
10:33:50|42982.99
10:33:51|42983.
10:33:52|42983.
10:33:53|42983.
10:33:54|42983.
10:33:55|42983.
10:33:56|42985.16
10:33:58|42985.16
10:33:59|42985.16
10:33:59|42985.17
10:34:00|42985.16
10:34:01|42985.16
10:34:03|42985.16
10:34:04|42985.17
10:34:05|42985.16
10:34:07|42985.17
10:34:07|42985.16
10:34:08|42985.17
10:34:09|42985.17
10:34:10|42985.16
10:34:11|42985.99
10:34:13|42994.79
10:34:13|42994.79
10:34:14|42994.79
10:34:15|42994.79
10:34:16|42994.78
10:34:17|42994.78
10:34:18|42994.78
10:34:19|42994.79
10:34:20|42994.78
10:34:21|42994.79
10:34:23|42995.82
10:34:24|42997.29
10:34:24|42997.28
10:34:25|42997.29
10:34:26|42997.28
10:34:28|42997.29
10:34:29|42997.29
10:34:30|42997.29
10:34:31|42997.29
10:34:32|42997.28
10:34:33|42997.29
10:34:34|42997.28
10:34:35|42997.29
10:34:36|42997.29
10:34:37|42997.28
10:34:38|42997.29
10:34:39|42997.28
10:34:40|42997.29
10:34:41|42997.29
10:34:42|42997.28
10:34:43|42997.28
10:34:44|42997.29
10:34:45|42997.28
10:34:46|43003.
10:34:48|43007.35
10:34:49|43007.35
10:34:49|43007.36
10:34:50|43007.35
10:34:52|43004.01
10:34:52|43001.79
10:34:54|43001.78
10:34:54|43001.79
10:34:56|43001.78
10:34:56|43001.78
10:34:57|43001.79
10:34:58|43001.79
10:34:59|43001.79
10:35:00|43001.78
10:35:02|43001.79
10:35:03|43002.22
10:35:03|43007.34
10:35:05|43009.75
10:35:06|43010.35
10:35:07|43010.36
10:35:08|43010.35
10:35:09|43010.41
10:35:11|43014.96
10:35:11|43014.95
10:35:12|43014.96
10:35:13|43014.95
10:35:14|43015.
10:35:15|43014.99
10:35:16|43015.
10:35:18|43015.99
10:35:19|43015.99
10:35:19|43016.
10:35:20|43019.28
10:35:22|43019.28
10:35:22|43019.28
10:35:23|43019.99
10:35:25|43019.99
10:35:26|43020.22
10:35:27|43021.37
10:35:28|43021.38
10:35:29|43021.37
10:35:31|43021.38
10:35:31|43021.37
10:35:33|43017.49
10:35:33|43010.01
10:35:34|43010.76
10:35:36|43012.49
10:35:37|43016.01
10:35:37|43016.01
10:35:38|43017.49
10:35:40|43017.49
10:35:41|43017.48
10:35:41|43017.49
10:35:42|43017.48
10:35:43|43018.14
10:35:44|43019.
10:35:45|43019.8
10:35:46|43019.79
10:35:47|43019.8
10:35:48|43019.8
10:35:49|43019.79
10:35:51|43019.79
10:35:51|43019.79
10:35:52|43019.79
10:35:53|43020.75
10:35:54|43020.75
10:35:55|43020.76
10:35:57|43023.99
10:35:57|43024.
10:35:58|43024.
10:35:59|43029.08
10:36:00|43029.08
10:36:01|43029.08
10:36:02|43029.08
10:36:03|43029.08
10:36:05|43029.08
10:36:06|43029.08
10:36:08|43029.08
10:36:09|43030.95
10:36:11|43030.95
10:36:12|43030.95
10:36:13|43030.96
10:36:14|43030.96
10:36:15|43030.95
10:36:16|43030.95
10:36:17|43032.47
10:36:18|43034.88
10:36:18|43035.44
10:36:20|43035.95
10:36:21|43035.95
10:36:22|43035.46
10:36:23|43035.46
10:36:24|43035.47
10:36:26|43035.47
10:36:26|43035.46
10:36:27|43035.46
10:36:28|43035.47
10:36:29|43031.16
10:36:30|43031.16
10:36:31|43031.15
10:36:32|43031.16
10:36:34|43031.15
10:36:35|43031.16
10:36:36|43031.16
10:36:37|43031.16
10:36:38|43031.15
10:36:39|43031.15
10:36:40|43031.15
10:36:41|43031.16
10:36:42|43031.58
10:36:42|43031.62
10:36:44|43031.62
10:36:45|43031.62
10:36:46|43031.62
10:36:47|43032.06
10:36:48|43032.06
10:36:49|43032.06
10:36:50|43032.06
10:36:51|43032.06
10:36:52|43032.06
10:36:53|43032.06
10:36:54|43032.07
10:36:55|43032.07
10:36:56|43032.07
10:36:56|43032.07
10:36:57|43032.06
10:36:58|43032.07
10:37:00|43032.06
10:37:01|43032.07
10:37:02|43032.06
10:37:02|43032.07
10:37:04|43032.07
10:37:05|43032.06
10:37:06|43032.07
10:37:07|43032.06
10:37:08|43032.06
10:37:10|43032.07
10:37:11|43032.07
10:37:12|43032.06
10:37:14|43032.07
10:37:15|43032.06
10:37:16|43032.06
10:37:16|43032.06
10:37:18|43032.06
10:37:19|43032.06
10:37:19|43032.06
10:37:21|43032.06
10:37:22|43032.06
10:37:23|43032.06
10:37:24|43032.06
10:37:25|43032.07
10:37:26|43032.06
10:37:27|43032.06
10:37:29|43022.01
10:37:29|43022.01
10:37:30|43022.
10:37:31|43022.01
10:37:33|43022.
10:37:34|43022.
10:37:35|43022.01
10:37:36|43022.
10:37:37|43022.
10:37:38|43022.01
10:37:39|43022.01
10:37:40|43022.01
10:37:41|43022.
10:37:42|43022.
10:37:44|43022.
10:37:44|43022.
10:37:46|43022.
10:37:46|43022.
10:37:47|43022.
10:37:49|43022.
10:37:49|43022.27
10:37:50|43022.27
10:37:52|43022.28
10:37:52|43022.28
10:37:54|43022.28
10:37:54|43022.27
10:37:55|43022.28
10:37:57|43022.28
10:37:58|43022.28
10:37:58|43022.28
10:38:00|43022.28
10:38:00|43019.56
10:38:02|43019.28
10:38:02|43019.28
10:38:04|43019.27
10:38:05|43019.28
10:38:06|43019.27
10:38:07|43019.28
10:38:08|43019.27
10:38:09|43019.27
10:38:10|43019.27
10:38:12|43019.27
10:38:13|43019.27
10:38:14|43020.58
10:38:15|43020.59
10:38:16|43020.58
10:38:17|43020.59
10:38:18|43022.27
10:38:19|43025.16
10:38:20|43025.17
10:38:22|43029.21
10:38:22|43029.21
10:38:24|43029.2
10:38:25|43029.21
10:38:26|43029.22
10:38:27|43029.23
10:38:28|43029.22
10:38:29|43029.23
10:38:30|43029.2
10:38:31|43029.2
10:38:32|43029.2
10:38:33|43029.21
10:38:34|43029.2
10:38:35|43029.21
10:38:36|43029.21
10:38:37|43028.29
10:38:38|43028.28
10:38:39|43028.28
10:38:40|43028.29
10:38:41|43028.29
10:38:42|43028.29
10:38:43|43026.28
10:38:44|43025.17
10:38:45|43025.17
10:38:46|43025.16
10:38:47|43025.17
10:38:48|43024.09
10:38:49|43024.89
10:38:50|43026.28
10:38:51|43027.77
10:38:52|43029.19
10:38:53|43029.19
10:38:54|43029.19
10:38:55|43030.15
10:38:56|43031.
10:38:57|43030.99
10:38:58|43030.99
10:38:59|43031.
10:39:00|43035.46
10:39:01|43035.56
10:39:02|43035.55
10:39:03|43035.55
10:39:04|43035.55
10:39:05|43035.55
10:39:06|43035.55
10:39:07|43035.63
10:39:08|43037.
10:39:09|43037.14
10:39:11|43037.14
10:39:12|43037.15
10:39:13|43037.16
10:39:13|43038.42
10:39:15|43038.43
10:39:16|43038.42
10:39:17|43038.42
10:39:18|43038.43
10:39:19|43038.43
10:39:20|43038.43
10:39:21|43038.43
10:39:22|43038.43
10:39:23|43038.43
10:39:24|43038.43
10:39:26|43038.43
10:39:26|43038.42
10:39:27|43038.43
10:39:29|43041.42
10:39:29|43041.42
10:39:30|43044.13
10:39:31|43045.58
10:39:32|43045.58
10:39:33|43045.58
10:39:35|43042.86
10:39:35|43041.42
10:39:37|43041.42
10:39:37|43042.18
10:39:39|43042.17
10:39:40|43042.17
10:39:41|43041.74
10:39:42|43041.43
10:39:43|43041.44
10:39:45|43041.43
10:39:45|43041.28
10:39:46|43038.73
10:39:47|43038.73
10:39:48|43038.42
10:39:49|43030.55
10:39:50|43030.54
10:39:51|43030.55
10:39:52|43030.54
10:39:53|43021.11
10:39:54|43021.11
10:39:55|43017.49
10:39:56|43014.49
10:39:57|43014.5
10:39:58|43013.67
10:39:59|43012.45
10:40:00|43012.46
10:40:01|43012.46
10:40:02|43012.45
10:40:03|43012.45
10:40:04|43012.46
10:40:05|43013.
10:40:06|43014.48
10:40:07|43015.63
10:40:08|43020.78
10:40:09|43027.99
10:40:11|43028.
10:40:12|43029.79
10:40:13|43030.12
10:40:15|43030.13
10:40:16|43030.12
10:40:17|43030.15
10:40:18|43030.14
10:40:19|43030.14
10:40:21|43032.
10:40:21|43032.
10:40:22|43031.99
10:40:24|43034.
10:40:25|43034.19
10:40:26|43034.63
10:40:27|43037.17
10:40:28|43037.99
10:40:29|43037.99
10:40:30|43037.99
10:40:32|43039.99
10:40:32|43039.99
10:40:33|43039.99
10:40:34|43040.
10:40:35|43040.
10:40:36|43043.37
10:40:37|43043.37
10:40:38|43043.37
10:40:40|43043.38
10:40:41|43041.15
10:40:41|43040.01
10:40:42|43038.92
10:40:44|43038.36
10:40:44|43038.36
10:40:45|43037.99
10:40:47|43037.92
10:40:47|43035.51
10:40:49|43035.52
10:40:50|43035.51
10:40:50|43035.52
10:40:52|43035.52
10:40:52|43035.52
10:40:53|43035.51
10:40:54|43035.51
10:40:55|43035.52
10:40:56|43035.51
10:40:58|43035.52
10:40:58|43035.51
10:40:59|43035.51
10:41:01|43035.51
10:41:02|43035.51
10:41:03|43035.51
10:41:04|43035.51
10:41:05|43035.51
10:41:06|43035.52
10:41:07|43035.51
10:41:08|43035.51
10:41:09|43035.52
10:41:10|43039.49
10:41:12|43039.49
10:41:12|43039.49
10:41:14|43036.02
10:41:14|43035.51
10:41:15|43035.52
10:41:17|43035.52
10:41:18|43035.52
10:41:19|43035.52
10:41:20|43035.51
10:41:21|43035.52
10:41:22|43035.51
10:41:23|43035.52
10:41:24|43036.02
10:41:25|43036.99
10:41:26|43039.5
10:41:27|43043.37
10:41:28|43043.38
10:41:29|43043.38
10:41:30|43043.37
10:41:31|43045.63
10:41:32|43045.64
10:41:33|43045.63
10:41:34|43045.63
10:41:35|43045.15
10:41:36|43045.16
10:41:37|43045.16
10:41:38|43045.15
10:41:39|43044.11
10:41:40|43044.11
10:41:41|43044.11
10:41:42|43044.11
10:41:43|43044.08
10:41:44|43044.08
10:41:45|43044.08
10:41:47|43043.38
10:41:47|43043.38
10:41:48|43037.28
10:41:49|43035.36
10:41:50|43035.37
10:41:51|43035.37
10:41:52|43035.37
10:41:53|43034.5
10:41:54|43033.92
10:41:55|43033.93
10:41:56|43033.93
10:41:57|43033.92
10:41:58|43033.92
10:41:59|43033.92
10:42:00|43033.93
10:42:01|43033.92
10:42:02|43038.92
10:42:03|43039.87
10:42:04|43039.88
10:42:05|43039.87
10:42:06|43039.87
10:42:07|43039.88
10:42:08|43039.88
10:42:09|43039.87
10:42:10|43039.88
10:42:12|43043.
10:42:13|43045.63
10:42:14|43045.62
10:42:15|43045.62
10:42:17|43045.62
10:42:18|43045.62
10:42:19|43045.62
10:42:19|43045.62
10:42:21|43045.62
10:42:22|43062.28
10:42:23|43062.29
10:42:24|43062.32
10:42:25|43062.32
10:42:26|43062.31
10:42:27|43063.06
10:42:28|43060.9
10:42:29|43055.04
10:42:30|43055.03
10:42:32|43055.04
10:42:32|43055.04
10:42:33|43056.65
10:42:34|43062.83
10:42:35|43062.83
10:42:36|43059.68
10:42:37|43056.54
10:42:38|43056.52
10:42:39|43056.53
10:42:40|43056.53
10:42:41|43056.52
10:42:42|43056.52
10:42:44|43056.53
10:42:45|43056.52
10:42:46|43056.53
10:42:46|43056.53
10:42:48|43056.53
10:42:49|43056.53
10:42:50|43056.53
10:42:50|43056.52
10:42:51|43055.04
10:42:52|43052.78
10:42:53|43052.01
10:42:54|43051.53
10:42:55|43049.33
10:42:56|43049.32
10:42:57|43049.33
10:42:58|43049.32
10:42:59|43049.33
10:43:00|43049.33
10:43:01|43049.32
10:43:03|43049.33
10:43:04|43049.32
10:43:05|43049.33
10:43:06|43049.33
10:43:07|43049.33
10:43:08|43049.33
10:43:09|43049.33
10:43:10|43049.32
10:43:11|43049.33
10:43:12|43049.32
10:43:14|43049.33
10:43:15|43049.33
10:43:16|43049.32
10:43:17|43052.32
10:43:18|43052.39
10:43:19|43052.79
10:43:20|43052.79
10:43:21|43052.79
10:43:23|43053.47
10:43:23|43053.62
10:43:24|43053.62
10:43:25|43053.62
10:43:26|43053.62
10:43:27|43053.61
10:43:28|43056.52
10:43:29|43056.52
10:43:31|43056.53
10:43:32|43059.76
10:43:33|43059.87
10:43:34|43059.86
10:43:35|43059.86
10:43:36|43059.87
10:43:37|43059.87
10:43:38|43059.86
10:43:39|43059.87
10:43:40|43059.87
10:43:41|43059.87
10:43:41|43059.86
10:43:43|43060.
10:43:44|43060.99
10:43:46|43062.13
10:43:46|43062.12
10:43:47|43062.12
10:43:48|43062.12
10:43:49|43062.12
10:43:50|43068.68
10:43:51|43069.63
10:43:52|43069.63
10:43:53|43069.63
10:43:54|43069.63
10:43:55|43069.62
10:43:56|43069.89
10:43:57|43069.89
10:43:58|43070.94
10:43:59|43070.93
10:44:00|43070.94
10:44:01|43073.2
10:44:02|43073.2
10:44:03|43073.2
10:44:04|43073.21
10:44:05|43073.2
10:44:06|43073.2
10:44:07|43077.12
10:44:08|43077.12
10:44:09|43077.12
10:44:11|43077.13
10:44:12|43076.05
10:44:12|43076.04
10:44:14|43076.04
10:44:15|43076.04
10:44:16|43076.04
10:44:18|43068.99
10:44:18|43069.
10:44:20|43069.
10:44:22|43068.99
10:44:23|43056.22
10:44:23|43056.22
10:44:25|43054.02
10:44:26|43054.02
10:44:27|43054.02
10:44:28|43054.43
10:44:29|43058.01
10:44:30|43058.01
10:44:33|43058.31
10:44:33|43060.68
10:44:34|43061.4
10:44:35|43063.96
10:44:36|43063.96
10:44:37|43063.99
10:44:38|43064.81
10:44:39|43064.82
10:44:40|43065.37
10:44:41|43065.36
10:44:42|43065.37
10:44:43|43065.36
10:44:44|43065.36
10:44:46|43065.37
10:44:46|43065.36
10:44:47|43065.64
10:44:48|43065.64
10:44:49|43068.64
10:44:51|43069.63
10:44:52|43069.63
10:44:53|43069.63
10:44:54|43069.63
10:44:54|43069.63
10:44:56|43069.63
10:44:57|43069.64
10:44:58|43069.63
10:44:59|43069.63
10:45:00|43069.64
10:45:01|43069.63
10:45:02|43069.63
10:45:03|43069.63
10:45:04|43072.64
10:45:05|43073.02
10:45:06|43073.01
10:45:07|43073.02
10:45:08|43073.02
10:45:09|43073.01
10:45:10|43073.01
10:45:11|43073.
10:45:12|43070.5
10:45:13|43070.5
10:45:14|43070.5
10:45:16|43070.5
10:45:16|43070.5
10:45:18|43070.98
10:45:19|43072.81
10:45:20|43072.8
10:45:21|43072.8
10:45:22|43072.81
10:45:23|43072.8
10:45:24|43072.81
10:45:25|43072.98
10:45:26|43072.98
10:45:27|43073.57
10:45:28|43075.13
10:45:29|43079.14
10:45:30|43079.13
10:45:31|43079.14
10:45:32|43079.14
10:45:33|43079.14
10:45:34|43079.99
10:45:35|43080.
10:45:36|43079.99
10:45:37|43079.99
10:45:38|43080.
10:45:39|43079.99
10:45:40|43080.
10:45:41|43081.
10:45:42|43090.89
10:45:43|43093.37
10:45:44|43099.98
10:45:46|43090.9
10:45:46|43090.91
10:45:47|43090.9
10:45:48|43090.91
10:45:49|43090.91
10:45:50|43090.91
10:45:51|43090.9
10:45:52|43090.9
10:45:53|43090.9
10:45:54|43090.9
10:45:55|43090.91
10:45:56|43090.91
10:45:58|43090.91
10:45:59|43090.91
10:46:00|43087.26
10:46:00|43086.6
10:46:02|43082.67
10:46:03|43082.6
10:46:04|43079.01
10:46:05|43073.2
10:46:06|43073.2
10:46:06|43070.5
10:46:08|43067.
10:46:09|43061.01
10:46:10|43058.01
10:46:11|43058.
10:46:12|43058.
10:46:13|43058.01
10:46:14|43058.01
10:46:15|43052.46
10:46:16|43052.33
10:46:17|43052.01
10:46:19|43052.01
10:46:19|43052.01
10:46:21|43057.98
10:46:22|43057.97
10:46:23|43059.9
10:46:24|43059.91
10:46:25|43061.83
10:46:26|43064.
10:46:27|43064.26
10:46:28|43059.97
10:46:29|43059.97
10:46:30|43059.96
10:46:32|43059.97
10:46:32|43059.96
10:46:33|43059.96
10:46:34|43059.97
10:46:36|43059.96
10:46:37|43059.97
10:46:38|43064.59
10:46:39|43065.64
10:46:39|43066.03
10:46:40|43067.04
10:46:41|43068.76
10:46:43|43068.76
10:46:44|43068.77
10:46:45|43068.76
10:46:46|43068.76
10:46:47|43068.77
10:46:48|43067.
10:46:49|43065.19
10:46:50|43065.19
10:46:51|43065.19
10:46:52|43065.2
10:46:53|43065.19
10:46:54|43059.91
10:46:55|43059.91
10:46:56|43059.91
10:46:57|43059.91
10:46:58|43059.9
10:46:59|43059.91
10:47:00|43059.9
10:47:01|43059.9
10:47:02|43059.91
10:47:03|43066.02
10:47:04|43070.16
10:47:05|43072.23
10:47:06|43072.24
10:47:07|43072.24
10:47:08|43072.24
10:47:09|43072.23
10:47:10|43072.23
10:47:11|43072.24
10:47:12|43072.23
10:47:13|43072.24
10:47:14|43072.24
10:47:15|43071.3
10:47:16|43071.29
10:47:18|43070.23
10:47:19|43070.23
10:47:20|43070.24
10:47:21|43070.23
10:47:22|43070.23
10:47:23|43070.23
10:47:24|43070.23
10:47:25|43070.23
10:47:27|43069.05
10:47:27|43069.06
10:47:29|43069.05
10:47:30|43067.05
10:47:31|43067.04
10:47:32|43067.01
10:47:33|43064.04
10:47:34|43064.04
10:47:35|43064.03
10:47:36|43064.01
10:47:37|43059.91
10:47:38|43059.91
10:47:39|43059.91
10:47:40|43059.91
10:47:41|43059.91
10:47:42|43059.91
10:47:43|43059.9
10:47:44|43059.9
10:47:45|43059.91
10:47:46|43059.91
10:47:47|43059.9
10:47:48|43056.7
10:47:49|43052.03
10:47:50|43052.02
10:47:51|43050.
10:47:52|43050.01
10:47:53|43050.01
10:47:54|43050.01
10:47:55|43050.01
10:47:56|43052.29
10:47:57|43052.96
10:47:58|43054.31
10:47:59|43054.31
10:48:00|43054.31
10:48:01|43057.13
10:48:02|43057.13
10:48:03|43058.
10:48:04|43058.
10:48:06|43058.
10:48:07|43058.
10:48:07|43058.
10:48:09|43058.
10:48:10|43057.99
10:48:10|43057.99
10:48:11|43058.74
10:48:12|43059.72
10:48:14|43059.73
10:48:15|43059.72
10:48:16|43059.73
10:48:17|43059.72
10:48:18|43057.73
10:48:20|43057.73
10:48:21|43057.72
10:48:22|43057.72
10:48:23|43057.72
10:48:24|43054.31
10:48:25|43054.32
10:48:26|43054.32
10:48:27|43054.32
10:48:28|43054.31
10:48:29|43054.32
10:48:30|43054.32
10:48:31|43054.31
10:48:32|43054.31
10:48:33|43054.31
10:48:35|43054.32
10:48:36|43054.31
10:48:36|43054.31
10:48:37|43054.32
10:48:39|43054.32
10:48:40|43054.32
10:48:41|43054.32
10:48:42|43054.31
10:48:43|43054.32
10:48:44|43056.32
10:48:45|43056.31
10:48:46|43056.31
10:48:47|43056.32
10:48:48|43056.44
10:48:49|43057.52
10:48:50|43057.72
10:48:51|43057.71
10:48:52|43057.72
10:48:53|43057.71
10:48:54|43057.71
10:48:55|43057.72
10:48:56|43057.71
10:48:57|43057.72
10:48:58|43057.72
10:48:59|43057.72
10:49:00|43057.99
10:49:01|43057.98
10:49:02|43057.99
10:49:03|43057.98
10:49:04|43064.02
10:49:05|43066.
10:49:06|43067.
10:49:07|43068.72
10:49:08|43068.72
10:49:09|43072.99
10:49:10|43072.99
10:49:11|43072.99
10:49:12|43072.99
10:49:13|43072.99
10:49:14|43072.99
10:49:15|43072.99
10:49:16|43072.99
10:49:17|43071.92
10:49:18|43071.91
10:49:19|43070.27
10:49:21|43070.
10:49:22|43068.69
10:49:23|43068.69
10:49:24|43068.68
10:49:25|43068.68
10:49:26|43068.68
10:49:27|43068.69
10:49:28|43068.68
10:49:29|43068.68
10:49:30|43068.68
10:49:30|43068.69
10:49:32|43068.69
10:49:33|43068.68
10:49:33|43068.69
10:49:35|43068.68
10:49:37|43068.68
10:49:37|43068.69
10:49:38|43073.56
10:49:39|43073.56
10:49:40|43073.57
10:49:41|43069.69
10:49:43|43065.84
10:49:43|43065.83
10:49:44|43065.84
10:49:46|43065.83
10:49:47|43065.84
10:49:47|43060.7
10:49:49|43060.7
10:49:50|43060.69
10:49:50|43060.69
10:49:52|43060.7
10:49:53|43060.69
10:49:54|43070.
10:49:55|43070.
10:49:56|43072.97
10:49:57|43072.98
10:49:58|43079.99
10:49:59|43080.
10:50:00|43080.
10:50:01|43080.
10:50:02|43080.
10:50:03|43079.99
10:50:04|43078.05
10:50:06|43078.05
10:50:06|43078.05
10:50:07|43078.06
10:50:08|43078.06
10:50:09|43078.05
10:50:11|43077.56
10:50:11|43077.56
10:50:12|43077.56
10:50:14|43070.01
10:50:14|43069.31
10:50:16|43069.3
10:50:16|43069.3
10:50:17|43069.31
10:50:19|43073.59
10:50:20|43077.
10:50:21|43065.56
10:50:23|43065.55
10:50:24|43061.25
10:50:25|43061.25
10:50:26|43061.01
10:50:27|43061.01
10:50:28|43060.01
10:50:30|43060.
10:50:30|43060.
10:50:32|43060.01
10:50:32|43059.29
10:50:34|43059.3
10:50:34|43059.29
10:50:35|43059.29
10:50:37|43059.29
10:50:38|43059.19
10:50:39|43059.18
10:50:40|43059.18
10:50:41|43059.18
10:50:42|43059.19
10:50:43|43059.19
10:50:43|43059.18
10:50:45|43059.18
10:50:45|43059.19
10:50:46|43059.19
10:50:47|43059.19
10:50:49|43059.19
10:50:49|43059.18
10:50:50|43059.18
10:50:52|43059.19
10:50:52|43059.19
10:50:54|43059.3
10:50:55|43060.
10:50:56|43060.18
10:50:57|43060.19
10:50:58|43060.19
10:50:59|43060.34
10:51:01|43060.33
10:51:01|43060.34
10:51:03|43060.33
10:51:03|43060.34
10:51:05|43060.34
10:51:06|43060.33
10:51:07|43060.34
10:51:08|43060.33
10:51:09|43060.33
10:51:10|43060.33
10:51:11|43058.25
10:51:12|43054.49
10:51:13|43054.49
10:51:14|43054.48
10:51:15|43054.48
10:51:16|43054.48
10:51:17|43055.41
10:51:18|43055.4
10:51:19|43055.41
10:51:20|43055.41
10:51:22|43022.29
10:51:22|43020.57
10:51:24|43032.
10:51:24|43032.
10:51:26|43024.69
10:51:27|43024.7
10:51:28|43024.7
10:51:29|43024.7
10:51:30|43024.69
10:51:32|43022.42
10:51:32|43022.42
10:51:34|43022.43
10:51:35|43021.21
10:51:35|43020.38
10:51:36|43020.38
10:51:38|43016.1
10:51:39|43016.09
10:51:40|43016.1
10:51:41|43016.1
10:51:42|43024.69
10:51:43|43024.69
10:51:44|43026.98
10:51:45|43026.98
10:51:46|43026.98
10:51:47|43026.97
10:51:48|43026.98
10:51:49|43026.97
10:51:49|43026.98
10:51:51|43024.99
10:51:52|43024.99
10:51:53|43024.99
10:51:54|43025.
10:51:56|43025.
10:51:56|43024.99
10:51:57|43025.
10:51:58|43024.99
10:51:59|43024.99
10:52:00|43025.
10:52:01|43024.71
10:52:02|43024.71
10:52:03|43024.71
10:52:05|43024.7
10:52:05|43024.7
10:52:06|43024.7
10:52:07|43024.7
10:52:08|43024.7
10:52:10|43024.7
10:52:10|43024.7
10:52:11|43024.7
10:52:12|43024.71
10:52:13|43024.71
10:52:14|43023.62
10:52:15|43023.62
10:52:17|43023.61
10:52:17|43023.62
10:52:18|43016.29
10:52:20|43016.29
10:52:20|43017.81
10:52:22|43021.99
10:52:23|43021.99
10:52:25|43021.98
10:52:25|43021.99
10:52:26|43021.99
10:52:28|43030.
10:52:29|43030.
10:52:30|43025.
10:52:31|43025.
10:52:32|43025.
10:52:33|43025.01
10:52:34|43030.
10:52:35|43030.01
10:52:36|43030.
10:52:37|43030.01
10:52:38|43030.
10:52:40|43030.
10:52:41|43030.
10:52:42|43030.
10:52:43|43030.01
10:52:44|43030.
10:52:45|43030.
10:52:46|43030.
10:52:47|43030.01
10:52:48|43030.
10:52:49|43030.
10:52:50|43029.41
10:52:51|43028.92
10:52:52|43028.92
10:52:53|43022.37
10:52:54|43022.36
10:52:55|43022.36
10:52:56|43022.37
10:52:57|43022.37
10:52:58|43022.36
10:52:59|43022.36
10:53:00|43022.36
10:53:01|43022.37
10:53:02|43022.37
10:53:03|43022.37
10:53:04|43022.37
10:53:05|43022.37
10:53:06|43022.37
10:53:07|43022.36
10:53:08|43022.36
10:53:09|43022.36
10:53:10|43022.37
10:53:11|43022.37
10:53:12|43022.37
10:53:13|43022.37
10:53:14|43024.38
10:53:15|43024.71
10:53:17|43024.71
10:53:17|43024.72
10:53:18|43024.71
10:53:19|43024.71
10:53:20|43024.71
10:53:22|43024.72
10:53:23|43024.71
10:53:25|43024.71
10:53:26|43024.71
10:53:27|43024.71
10:53:28|43024.72
10:53:29|43024.71
10:53:30|43023.61
10:53:31|43023.61
10:53:33|43022.82
10:53:35|43022.82
10:53:35|43022.83
10:53:37|43022.82
10:53:37|43022.83
10:53:39|43022.82
10:53:40|43022.83
10:53:41|43022.82
10:53:42|43022.83
10:53:43|43022.82
10:53:44|43022.37
10:53:45|43026.83
10:53:46|43027.76
10:53:47|43027.77
10:53:48|43027.76
10:53:49|43027.77
10:53:50|43027.76
10:53:51|43027.28
10:53:52|43027.28
10:53:53|43026.68
10:53:55|43023.45
10:53:56|43023.45
10:53:57|43021.98
10:53:58|43021.4
10:53:59|43021.4
10:54:00|43021.
10:54:00|43021.
10:54:01|43021.
10:54:02|43021.01
10:54:03|43021.01
10:54:05|43021.01
10:54:05|43021.
10:54:06|43021.
10:54:07|43021.
10:54:08|43021.01
10:54:09|43021.01
10:54:11|43021.01
10:54:11|43023.44
10:54:13|43024.53
10:54:14|43024.53
10:54:15|43024.53
10:54:16|43024.53
10:54:17|43024.54
10:54:17|43024.54
10:54:19|43024.53
10:54:20|43033.99
10:54:21|43033.99
10:54:22|43034.
10:54:23|43034.84
10:54:24|43043.
10:54:25|43042.99
10:54:26|43041.7
10:54:28|43039.58
10:54:28|43034.01
10:54:30|43029.31
10:54:32|43029.32
10:54:32|43029.32
10:54:33|43030.4
10:54:34|43042.99
10:54:35|43042.99
10:54:36|43043.
10:54:37|43042.99
10:54:39|43043.
10:54:39|43043.
10:54:41|43042.99
10:54:42|43043.
10:54:43|43043.
10:54:43|43042.99
10:54:45|43043.
10:54:46|43042.99
10:54:47|43043.
10:54:48|43042.99
10:54:49|43043.
10:54:50|43041.91
10:54:51|43041.92
10:54:52|43041.92
10:54:53|43041.92
10:54:53|43041.91
10:54:55|43041.92
10:54:56|43041.92
10:54:57|43041.91
10:54:58|43041.92
10:54:59|43041.92
10:55:00|43040.57
10:55:02|43040.56
10:55:03|43040.49
10:55:04|43040.49
10:55:04|43040.5
10:55:06|43040.01
10:55:07|43040.
10:55:08|43040.
10:55:08|43040.
10:55:09|43040.
10:55:11|43040.
10:55:12|43040.
10:55:13|43040.
10:55:14|43040.01
10:55:14|43041.09
10:55:16|43044.99
10:55:17|43044.99
10:55:18|43044.99
10:55:19|43043.5
10:55:20|43043.51
10:55:21|43043.51
10:55:22|43043.5
10:55:23|43043.5
10:55:24|43043.5
10:55:26|43040.01
10:55:26|43040.
10:55:28|43033.36
10:55:29|43033.36
10:55:30|43031.7
10:55:31|43031.7
10:55:33|43031.71
10:55:33|43031.7
10:55:34|43031.7
10:55:36|43031.71
10:55:41|43026.29
10:55:42|43026.28
10:55:44|43026.28
10:55:44|43026.28
10:55:45|43026.28
10:55:47|43026.28
10:55:48|43026.28
10:55:49|43026.29
10:55:50|43026.28
10:55:50|43026.28
10:55:52|43026.29
10:55:53|43030.19
10:55:54|43030.2
10:55:55|43030.2
10:55:56|43030.19
10:55:57|43030.19
10:55:58|43030.2
10:55:59|43030.19
10:56:00|43030.58
10:56:01|43030.57
10:56:02|43030.57
10:56:03|43030.57
10:56:04|43030.57
10:56:05|43030.57
10:56:06|43030.57
10:56:07|43030.57
10:56:08|43030.57
10:56:09|43030.57
10:56:10|43026.3
10:56:11|43026.31
10:56:12|43026.3
10:56:13|43026.3
10:56:14|43019.81
10:56:15|43019.82
10:56:16|43018.45
10:56:17|43016.87
10:56:18|43016.88
10:56:19|43016.87
10:56:20|43016.87
10:56:21|43016.88
10:56:22|43016.87
10:56:23|43013.28
10:56:24|43011.53
10:56:25|43011.52
10:56:27|43011.53
10:56:28|43013.
10:56:29|43013.01
10:56:31|43013.01
10:56:32|43013.01
10:56:33|43013.01
10:56:33|43013.01
10:56:35|43013.46
10:56:36|43015.8
10:56:36|43015.81
10:56:38|43015.8
10:56:39|43015.8
10:56:40|43015.81
10:56:41|43015.81
10:56:42|43015.8
10:56:43|43015.81
10:56:44|43018.99
10:56:45|43018.99
10:56:46|43019.
10:56:47|43019.
10:56:48|43018.99
10:56:50|43019.
10:56:50|43019.
10:56:51|43019.
10:56:52|43019.
10:56:53|43019.
10:56:54|43019.
10:56:55|43018.99
10:56:56|43018.31
10:56:57|43018.32
10:56:58|43015.81
10:56:59|43014.73
10:57:00|43013.47
10:57:01|43013.47
10:57:02|43013.47
10:57:04|43013.48
10:57:04|43013.47
10:57:05|43010.89
10:57:06|43010.9
10:57:08|43010.9
10:57:09|43010.9
10:57:10|43010.89
10:57:11|43010.9
10:57:12|43010.89
10:57:13|43010.89
10:57:14|43010.9
10:57:14|43010.89
10:57:15|43010.89
10:57:16|43010.89
10:57:18|43010.9
10:57:18|43010.9
10:57:20|43014.16
10:57:21|43019.57
10:57:21|43020.
10:57:23|43020.
10:57:24|43020.
10:57:25|43020.
10:57:26|43020.
10:57:28|43020.
10:57:30|43020.
10:57:31|43030.56
10:57:32|43030.57
10:57:32|43030.57
10:57:34|43030.56
10:57:35|43030.56
10:57:36|43030.57
10:57:37|43030.56
10:57:38|43030.57
10:57:39|43030.56
10:57:40|43030.57
10:57:41|43030.57
10:57:43|43030.56
10:57:43|43030.56
10:57:44|43030.56
10:57:46|43030.57
10:57:47|43030.57
10:57:47|43030.56
10:57:48|43030.57
10:57:50|43030.57
10:57:51|43030.57
10:57:52|43030.56
10:57:52|43026.56
10:57:54|43026.56
10:57:54|43026.55
10:57:55|43026.56
10:57:56|43026.25
10:57:57|43026.25
10:57:58|43026.24
10:58:00|43026.23
10:58:01|43026.23
10:58:02|43026.24
10:58:03|43026.21
10:58:04|43026.21
10:58:05|43020.92
10:58:06|43026.22
10:58:07|43026.22
10:58:08|43026.21
10:58:09|43026.22
10:58:10|43026.22
10:58:11|43026.22
10:58:12|43026.22
10:58:13|43026.22
10:58:14|43025.13
10:58:14|43025.13
10:58:16|43021.51
10:58:17|43021.52
10:58:18|43021.51
10:58:19|43021.52
10:58:20|43021.51
10:58:21|43021.52
10:58:22|43022.
10:58:23|43023.71
10:58:24|43023.72
10:58:25|43025.83
10:58:26|43025.82
10:58:27|43025.82
10:58:28|43025.82
10:58:29|43025.83
10:58:30|43025.83
10:58:31|43025.83
10:58:33|43025.83
10:58:35|43025.83
10:58:35|43025.82
10:58:36|43025.82
10:58:37|43025.83
10:58:39|43025.83
10:58:39|43025.83
10:58:40|43025.82
10:58:42|43025.83
10:58:43|43025.83
10:58:44|43025.83
10:58:45|43025.82
10:58:45|43025.01
10:58:46|43025.01
10:58:47|43025.01
10:58:49|43024.81
10:58:50|43024.81
10:58:51|43024.81
10:58:52|43024.81
10:58:53|43024.82
10:58:54|43024.81
10:58:55|43021.82
10:58:57|43021.51
10:58:57|43015.34
10:58:58|43013.79
10:58:59|43013.02
10:59:00|43012.92
10:59:01|43012.92
10:59:03|43012.91
10:59:03|43012.91
10:59:04|43012.91
10:59:05|43010.09
10:59:06|43010.
10:59:07|43010.01
10:59:08|43010.01
10:59:09|43010.
10:59:10|43010.
10:59:12|43010.
10:59:13|43010.
10:59:14|43010.01
10:59:15|43010.
10:59:16|43010.01
10:59:16|43010.
10:59:18|43010.01
10:59:19|43010.01
10:59:20|43010.01
10:59:21|43010.01
10:59:22|43010.
10:59:23|43010.
10:59:23|43010.01
10:59:25|43010.01
10:59:26|43010.
10:59:26|43007.22
10:59:28|43007.03
10:59:29|43007.03
10:59:30|43007.03
10:59:31|43007.02
10:59:33|43007.02
10:59:34|43007.03
10:59:35|43007.03
10:59:36|43007.03
10:59:37|43007.02
10:59:38|43007.03
10:59:39|43007.02
10:59:40|43007.02
10:59:42|43007.02
10:59:42|43007.03
10:59:43|43007.03
10:59:44|43007.02
10:59:45|43007.03
10:59:47|43007.02
10:59:48|43007.02
10:59:48|43007.02
10:59:50|43007.03
10:59:50|43007.02
10:59:52|43007.
10:59:53|43007.01
10:59:53|43007.
10:59:55|43007.
10:59:56|43007.01
10:59:57|43007.
10:59:57|43005.94
10:59:59|43005.66
11:00:00|43002.96
11:00:01|43002.97
11:00:02|43001.53
11:00:03|43001.
11:00:04|43001.01
11:00:05|43001.
11:00:06|43001.
11:00:08|43001.
11:00:08|43001.
11:00:09|43001.01
11:00:10|43001.
11:00:11|43001.01
11:00:12|43001.01
11:00:13|43001.01
11:00:14|43001.
11:00:15|43001.01
11:00:16|43001.01
11:00:17|43001.
11:00:18|43000.45
11:00:20|43000.05
11:00:20|43000.02
11:00:21|43000.01
11:00:22|43000.01
11:00:23|43000.01
11:00:24|43000.
11:00:25|43000.
11:00:26|43000.
11:00:27|43000.01
11:00:28|43000.
11:00:29|43000.01
11:00:30|43000.01
11:00:31|43000.
11:00:33|43000.
11:00:34|43000.
11:00:35|43000.01
11:00:36|43000.01
11:00:37|43000.01
11:00:38|43000.01
11:00:39|43000.01
11:00:40|43000.
11:00:41|43000.01
11:00:42|43000.
11:00:43|43000.
11:00:44|43000.01
11:00:46|43000.01
11:00:46|43000.01
11:00:47|43000.
11:00:48|42997.29
11:00:50|42995.01
11:00:50|42995.01
11:00:51|42994.56
11:00:53|42994.55
11:00:54|42993.75
11:00:55|42993.75
11:00:55|42993.74
11:00:57|42992.85
11:00:57|42990.01
11:00:58|42990.01
11:01:00|42990.01
11:01:01|42990.01
11:01:01|42990.01
11:01:02|42990.01
11:01:03|42990.02
11:01:04|42990.02
11:01:05|42990.01
11:01:06|42990.01
11:01:08|42990.02
11:01:09|42990.01
11:01:10|42990.02
11:01:11|42990.01
11:01:12|42990.03
11:01:14|42990.02
11:01:14|42990.02
11:01:15|42990.03
11:01:16|42990.03
11:01:18|42990.02
11:01:18|42990.03
11:01:20|42990.03
11:01:20|42990.05
11:01:22|42999.96
11:01:23|43001.
11:01:23|43001.99
11:01:25|43002.
11:01:25|43002.
11:01:26|43002.
11:01:28|43003.8
11:01:29|43005.31
11:01:30|43005.94
11:01:31|43005.93
11:01:32|43005.94
11:01:34|43005.93
11:01:35|43005.93
11:01:36|43005.93
11:01:37|43005.93
11:01:38|43005.94
11:01:39|43005.93
11:01:40|43005.94
11:01:41|43006.98
11:01:43|43006.98
11:01:43|43006.98
11:01:44|43008.98
11:01:46|43009.96
11:01:47|43012.76
11:01:48|43023.17
11:01:49|43023.38
11:01:49|43023.37
11:01:51|43023.37
11:01:52|43023.38
11:01:52|43023.38
11:01:53|43023.38
11:01:54|43023.38
11:01:56|43023.41
11:01:56|43024.09
11:01:57|43024.8
11:01:58|43024.8
11:01:59|43025.83
11:02:01|43026.55
11:02:02|43026.54
11:02:03|43026.55
11:02:04|43026.55
11:02:05|43026.55
11:02:06|43026.55
11:02:07|43033.36
11:02:08|43037.98
11:02:09|43037.98
11:02:10|43034.99
11:02:11|43034.26
11:02:12|43034.25
11:02:13|43033.35
11:02:14|43033.35
11:02:15|43031.01
11:02:16|43026.55
11:02:17|43026.55
11:02:18|43026.56
11:02:20|43026.55
11:02:20|43026.56
11:02:21|43026.56
11:02:22|43031.
11:02:23|43031.01
11:02:24|43031.01
11:02:25|43031.01
11:02:26|43025.01
11:02:27|43025.01
11:02:28|43025.01
11:02:29|43024.81
11:02:30|43024.81
11:02:31|43024.81
11:02:33|43028.
11:02:34|43027.99
11:02:35|43025.82
11:02:36|43025.83
11:02:37|43025.83
11:02:38|43025.83
11:02:38|43025.82
11:02:40|43025.82
11:02:41|43025.42
11:02:43|43023.42
11:02:44|43023.41
11:02:45|43023.42
11:02:46|43023.42
11:02:46|43022.
11:02:47|43020.71
11:02:49|43020.7
11:02:50|43020.71
11:02:51|43017.65
11:02:52|43017.66
11:02:53|43017.65
11:02:54|43017.65
11:02:55|43016.89
11:02:56|43013.71
11:02:56|43013.71
11:02:58|43013.7
11:02:59|43013.7
11:03:00|43013.7
11:03:00|43013.71
11:03:02|43013.71
11:03:03|43013.7
11:03:04|43013.71
11:03:05|43012.94
11:03:05|43012.95
11:03:07|43012.55
11:03:07|43012.55
11:03:09|43012.54
11:03:09|43012.54
11:03:11|43012.54
11:03:12|43012.55
11:03:13|43012.55
11:03:15|43012.55
11:03:15|43012.54
11:03:17|43012.55
11:03:17|43012.54
11:03:19|43012.04
11:03:19|43012.04
11:03:20|43012.04
11:03:21|43012.05
11:03:22|43011.47
11:03:23|43011.47
11:03:24|43009.56
11:03:25|43009.56
11:03:26|43011.44
11:03:27|43011.45
11:03:28|43011.45
11:03:29|43011.45
11:03:30|43011.45
11:03:32|43011.44
11:03:33|43011.44
11:03:34|43011.45
11:03:35|43011.45
11:03:36|43011.44
11:03:38|43011.45
11:03:38|43011.45
11:03:39|43011.45
11:03:40|43011.44
11:03:41|43011.45
11:03:42|43011.44
11:03:43|43011.45
11:03:44|43006.01
11:03:45|43006.01
11:03:46|43006.
11:03:47|43004.6
11:03:48|43004.59
11:03:49|43002.57
11:03:50|43002.58
11:03:52|42998.01
11:03:53|42998.01
11:03:54|42997.6
11:03:54|42997.6
11:03:56|42997.6
11:03:56|42997.6
11:03:58|42997.6
11:03:59|42997.6
11:04:00|42998.01
11:04:01|42998.01
11:04:01|42998.
11:04:03|42998.01
11:04:04|42998.
11:04:05|42998.
11:04:06|42998.01
11:04:07|42998.
11:04:08|42998.01
11:04:09|42998.
11:04:09|42998.
11:04:11|42998.
11:04:12|42998.01
11:04:13|42998.
11:04:14|42998.51
11:04:15|42999.
11:04:16|43001.88
11:04:17|43001.88
11:04:18|43001.88
11:04:19|43001.88
11:04:20|43002.97
11:04:21|43002.97
11:04:22|43002.98
11:04:23|43002.97
11:04:24|43005.12
11:04:25|43006.15
11:04:26|43006.14
11:04:27|43006.15
11:04:28|43006.15
11:04:29|43006.14
11:04:30|43006.15
11:04:31|43006.15
11:04:32|43006.15
11:04:33|43006.14
11:04:35|43006.15
11:04:36|43007.
11:04:37|43007.12
11:04:39|43007.13
11:04:39|43001.39
11:04:40|43001.01
11:04:41|43000.06
11:04:43|42999.7
11:04:44|42999.7
11:04:45|42999.71
11:04:46|43000.06
11:04:47|43000.05
11:04:48|43000.06
11:04:49|43000.06
11:04:49|43000.05
11:04:51|43000.05
11:04:51|42986.01
11:04:52|42983.89
11:04:54|42983.9
11:04:55|42983.89
11:04:56|42983.9
11:04:57|42988.78
11:04:58|42990.3
11:04:59|42990.3
11:05:00|42990.31
11:05:01|42991.99
11:05:02|42992.
11:05:03|42992.
11:05:04|42991.99
11:05:05|42992.
11:05:06|42991.99
11:05:07|42992.
11:05:08|42992.
11:05:09|42992.
11:05:10|42991.99
11:05:11|42993.83
11:05:12|42993.84
11:05:13|42993.84
11:05:14|42993.84
11:05:15|42993.84
11:05:16|42993.83
11:05:17|42994.61
11:05:18|42994.61
11:05:19|42994.61
11:05:20|42994.6
11:05:21|42994.61
11:05:22|42994.6
11:05:23|42994.6
11:05:24|42995.7
11:05:25|42995.69
11:05:26|42995.7
11:05:27|42995.71
11:05:28|42995.7
11:05:29|42995.7
11:05:30|42995.7
11:05:31|42995.7
11:05:32|42995.71
11:05:34|42996.25
11:05:34|42996.25
11:05:36|42996.25
11:05:37|42996.24
11:05:39|42996.24
11:05:39|42996.25
11:05:40|42996.25
11:05:41|42996.24
11:05:42|42996.24
11:05:43|42996.25
11:05:44|42996.24
11:05:46|42996.25
11:05:47|42996.25
11:05:48|42996.24
11:05:49|42996.24
11:05:50|42996.24
11:05:51|42996.25
11:05:52|42996.25
11:05:53|42996.25
11:05:54|42996.25
11:05:55|42996.25
11:05:56|42996.25
11:05:57|42996.25
11:05:58|42996.25
11:05:59|42994.62
11:06:00|42994.62
11:06:01|42994.61
11:06:03|42994.62
11:06:04|42994.62
11:06:05|42994.62
11:06:05|42994.62
11:06:07|42994.11
11:06:08|42994.11
11:06:09|42983.9
11:06:10|42983.9
11:06:11|42983.9
11:06:12|42982.97
11:06:13|42982.97
11:06:14|42982.97
11:06:15|42978.76
11:06:16|42978.46
11:06:17|42975.01
11:06:18|42975.01
11:06:19|42975.01
11:06:21|42975.01
11:06:21|42975.01
11:06:22|42975.01
11:06:23|42975.
11:06:25|42975.
11:06:26|42975.
11:06:27|42975.
11:06:28|42975.01
11:06:28|42975.
11:06:29|42975.01
11:06:30|42975.79
11:06:31|42979.99
11:06:32|42980.
11:06:34|42982.37
11:06:35|42982.36
11:06:36|42982.74
11:06:37|42982.74
11:06:39|42982.74
11:06:40|42985.74
11:06:41|42985.74
11:06:42|42985.74
11:06:43|42985.74
11:06:44|42985.75
11:06:45|42985.74
11:06:47|42985.74
11:06:47|42985.75
11:06:48|42988.72
11:06:49|42988.72
11:06:51|42985.74
11:06:52|42983.
11:06:52|42982.36
11:06:53|42982.36
11:06:54|42978.96
11:06:55|42978.97
11:06:57|42978.97
11:06:58|42978.43
11:06:59|42973.09
11:07:00|42972.75
11:07:01|42972.75
11:07:02|42972.74
11:07:03|42972.74
11:07:04|42972.28
11:07:05|42972.28
11:07:06|42971.48
11:07:07|42971.47
11:07:08|42971.48
11:07:09|42971.27
11:07:10|42968.67
11:07:11|42968.67
11:07:12|42968.67
11:07:13|42968.67
11:07:14|42963.61
11:07:15|42963.62
11:07:16|42963.62
11:07:17|42963.62
11:07:18|42963.61
11:07:19|42963.62
11:07:20|42963.61
11:07:21|42963.62
11:07:22|42962.54
11:07:23|42962.54
11:07:24|42962.02
11:07:25|42962.
11:07:26|42962.
11:07:27|42962.01
11:07:28|42962.
11:07:30|42962.01
11:07:30|42962.53
11:07:31|42962.52
11:07:32|42962.52
11:07:33|42962.
11:07:34|42951.97
11:07:35|42951.97
11:07:37|42951.97
11:07:38|42951.97
11:07:40|42951.97
11:07:40|42951.97
11:07:41|42951.97
11:07:42|42950.01
11:07:43|42950.01
11:07:44|42950.
11:07:46|42950.01
11:07:47|42947.
11:07:48|42958.99
11:07:49|42958.98
11:07:50|42958.99
11:07:51|42958.98
11:07:52|42958.98
11:07:53|42945.78
11:07:54|42943.38
11:07:55|42943.38
11:07:56|42941.3
11:07:57|42941.3
11:07:58|42941.3
11:07:59|42941.3
11:08:00|42941.29
11:08:01|42941.3
11:08:02|42941.29
11:08:03|42941.29
11:08:04|42938.52
11:08:05|42938.52
11:08:06|42941.
11:08:07|42941.
11:08:08|42941.
11:08:09|42945.57
11:08:10|42947.
11:08:11|42949.99
11:08:12|42961.01
11:08:13|42961.
11:08:14|42961.01
11:08:15|42961.01
11:08:16|42961.
11:08:17|42961.
11:08:18|42963.78
11:08:19|42963.78
11:08:20|42963.77
11:08:21|42953.
11:08:22|42953.
11:08:23|42953.
11:08:24|42953.01
11:08:25|42955.28
11:08:26|42958.32
11:08:27|42958.33
11:08:28|42958.33
11:08:29|42958.33
11:08:30|42958.32
11:08:31|42958.32
11:08:32|42956.62
11:08:33|42954.03
11:08:34|42954.03
11:08:35|42954.02
11:08:36|42954.03
11:08:37|42954.03
11:08:39|42951.01
11:08:40|42951.01
11:08:41|42951.02
11:08:42|42951.52
11:08:44|42951.61
11:08:45|42953.
11:08:46|42953.
11:08:47|42956.
11:08:48|42957.18
11:08:49|42957.17
11:08:50|42957.18
11:08:51|42957.18
11:08:52|42957.18
11:08:53|42957.18
11:08:54|42957.27
11:08:55|42958.99
11:08:56|42960.82
11:08:57|42960.82
11:08:58|42960.82
11:08:59|42980.
11:09:01|42989.99
11:09:01|42989.99
11:09:02|42989.99
11:09:03|42988.48
11:09:04|43006.05
11:09:06|43006.99
11:09:07|43014.98
11:09:07|43011.52
11:09:08|43011.52
11:09:09|43011.53
11:09:11|43011.53
11:09:12|43011.53
11:09:13|43011.53
11:09:14|43011.53
11:09:15|43029.64
11:09:16|43032.81
11:09:16|43028.5
11:09:17|43028.51
11:09:19|43022.36
11:09:20|43021.6
11:09:20|43024.99
11:09:22|43027.74
11:09:22|43017.77
11:09:24|43020.46
11:09:25|43024.38
11:09:26|43024.38
11:09:27|43037.
11:09:28|43038.05
11:09:29|43035.42
11:09:30|43025.81
11:09:31|43025.81
11:09:32|43026.41
11:09:33|43015.02
11:09:34|43015.02
11:09:34|43010.
11:09:36|43009.19
11:09:37|43009.19
11:09:38|43009.2
11:09:39|43009.19
11:09:41|43009.2
11:09:42|43006.93
11:09:43|43006.49
11:09:45|42990.1
11:09:46|42987.07
11:09:47|42985.2
11:09:48|42985.19
11:09:50|42985.2
11:09:51|42984.85
11:09:52|42984.86
11:09:52|42984.86
11:09:53|42984.85
11:09:55|42984.86
11:09:56|42984.85
11:09:56|42984.85
11:09:58|42984.86
11:09:59|42984.85
11:10:00|42984.86
11:10:01|42982.85
11:10:02|42981.39
11:10:03|42986.86
11:10:03|42986.85
11:10:05|42986.86
11:10:06|42986.86
11:10:07|42988.46
11:10:08|42986.86
11:10:09|42986.86
11:10:10|42986.86
11:10:11|42986.85
11:10:12|42985.9
11:10:13|42984.85
11:10:14|42984.71
11:10:15|42983.16
11:10:16|42983.16
11:10:16|42983.17
11:10:18|42983.17
11:10:19|42983.16
11:10:20|42983.17
11:10:21|42983.17
11:10:22|42983.17
11:10:23|42980.88
11:10:23|42978.42
11:10:25|42976.11
11:10:26|42970.73
11:10:27|42967.63
11:10:28|42962.28
11:10:29|42962.27
11:10:30|42962.27
11:10:31|42962.28
11:10:31|42962.28
11:10:33|42962.28
11:10:33|42964.99
11:10:35|42964.99
11:10:35|42964.99
11:10:36|42964.99
11:10:38|42965.
11:10:39|42964.99
11:10:40|42964.99
11:10:42|42964.99
11:10:43|42958.07
11:10:44|42956.36
11:10:45|42954.58
11:10:46|42953.68
11:10:47|42953.68
11:10:47|42953.68
11:10:49|42953.68
11:10:50|42953.68
11:10:51|42953.69
11:10:52|42953.69
11:10:53|42953.68
11:10:54|42953.69
11:10:55|42953.68
11:10:56|42952.12
11:10:58|42952.12
11:10:58|42951.95
11:10:59|42951.94
11:11:00|42951.45
11:11:01|42950.96
11:11:02|42950.95
11:11:03|42950.95
11:11:05|42961.52
11:11:06|42961.53
11:11:07|42961.52
11:11:08|42961.52
11:11:09|42961.53
11:11:10|42961.53
11:11:10|42961.03
11:11:12|42956.88
11:11:13|42954.58
11:11:14|42954.58
11:11:15|42954.57
11:11:16|42954.57
11:11:17|42954.57
11:11:18|42954.58
11:11:19|42954.58
11:11:20|42954.58
11:11:21|42954.58
11:11:22|42954.58
11:11:23|42954.58
11:11:24|42958.88
11:11:25|42959.
11:11:26|42960.
11:11:27|42959.99
11:11:29|42960.
11:11:29|42960.
11:11:30|42960.49
11:11:31|42961.06
11:11:32|42961.06
11:11:33|42961.53
11:11:34|42961.99
11:11:35|42963.15
11:11:36|42963.15
11:11:37|42963.16
11:11:39|42964.41
11:11:40|42964.42
11:11:41|42964.41
11:11:43|42964.42
11:11:43|42964.41
11:11:44|42964.41
11:11:45|42964.41
11:11:47|42964.42
11:11:48|42964.41
11:11:49|42966.13
11:11:50|42966.47
11:11:51|42966.47
11:11:52|42966.46
11:11:53|42966.47
11:11:55|42966.46
11:11:55|42966.46
11:11:56|42966.46
11:11:57|42966.47
11:11:58|42966.47
11:11:59|42966.47
11:12:00|42966.46
11:12:01|42966.47
11:12:02|42966.47
11:12:03|42966.47
11:12:04|42966.46
11:12:05|42966.46
11:12:06|42966.46
11:12:07|42966.47
11:12:08|42966.47
11:12:10|42966.47
11:12:10|42968.47
11:12:11|42970.
11:12:12|42969.99
11:12:13|42969.99
11:12:14|42969.99
11:12:16|42969.99
11:12:17|42969.99
11:12:18|42969.99
11:12:19|42970.02
11:12:20|42979.31
11:12:21|42979.32
11:12:22|42979.31
11:12:23|42982.8
11:12:24|42982.8
11:12:25|42982.8
11:12:26|42983.62
11:12:27|42989.
11:12:28|42988.99
11:12:29|42990.
11:12:30|42996.11
11:12:31|42996.11
11:12:32|42996.11
11:12:33|42996.12
11:12:34|42996.11
11:12:35|42996.12
11:12:36|42996.12
11:12:37|42996.11
11:12:38|42996.11
11:12:39|42993.78
11:12:40|42992.8
11:12:42|42992.8
11:12:43|42992.79
11:12:45|42992.79
11:12:45|42992.79
11:12:47|42992.8
11:12:48|42992.79
11:12:49|42992.79
11:12:50|42992.79
11:12:51|42992.79
11:12:52|42992.3
11:12:54|42992.3
11:12:54|42992.3
11:12:55|42992.29
11:12:56|42992.3
11:12:57|42992.3
11:12:58|42992.29
11:12:59|42992.3
11:13:00|42990.29
11:13:01|42990.28
11:13:03|42990.28
11:13:04|42990.27
11:13:05|42989.99
11:13:05|42989.
11:13:07|42989.
11:13:07|42989.
11:13:08|42989.01
11:13:10|42989.
11:13:10|42989.
11:13:12|42989.
11:13:12|42989.01
11:13:14|42989.
11:13:15|42989.01
11:13:15|42989.01
11:13:16|42989.01
11:13:17|42989.01
11:13:19|42989.
11:13:20|42989.01
11:13:21|42989.
11:13:22|42989.
11:13:22|42989.01
11:13:24|42989.01
11:13:25|42989.
11:13:26|42989.
11:13:27|42989.01
11:13:28|42989.
11:13:29|42989.
11:13:30|42989.
11:13:31|42989.01
11:13:32|42989.
11:13:33|42989.01
11:13:33|42989.01
11:13:35|42989.
11:13:35|42989.
11:13:36|42989.01
11:13:38|42989.01
11:13:38|42989.01
11:13:40|42989.01
11:13:42|42989.25
11:13:43|42990.03
11:13:44|42990.53
11:13:45|42990.53
11:13:47|42990.53
11:13:48|42990.54
11:13:49|42990.53
11:13:50|42990.54
11:13:51|42990.98
11:13:52|42990.98
11:13:53|42990.98
11:13:54|42990.99
11:13:55|42995.99
11:13:56|42996.11
11:13:57|42996.12
11:13:58|42996.11
11:13:59|42996.55
11:14:01|43000.
11:14:01|42999.99
11:14:02|42999.99
11:14:03|42999.99
11:14:04|42999.99
11:14:05|42999.99
11:14:07|43000.
11:14:07|42999.99
11:14:09|43004.04
11:14:10|43004.03
11:14:10|43004.03
11:14:12|43004.47
11:14:13|43004.47
11:14:13|43004.47
11:14:15|43006.85
11:14:16|43006.85
11:14:16|43006.86
11:14:18|43006.99
11:14:19|43007.
11:14:20|43007.09
11:14:21|43007.09
11:14:21|43007.09
11:14:22|43009.57
11:14:24|43009.61
11:14:25|43009.61
11:14:26|43010.06
11:14:27|43011.17
11:14:27|43011.17
11:14:28|43029.45
11:14:30|43040.06
11:14:31|43038.69
11:14:32|43038.67
11:14:33|43032.11
11:14:34|43028.96
11:14:35|43028.97
11:14:36|43028.97
11:14:37|43028.96
11:14:39|43028.97
11:14:39|43028.96
11:14:40|43028.96
11:14:41|43022.01
11:14:42|43022.
11:14:44|43013.01
11:14:45|43013.02
11:14:46|43017.31
11:14:47|43017.3
11:14:48|43017.31
11:14:49|43017.3
11:14:50|43017.31
11:14:51|43017.31
11:14:52|43017.3
11:14:53|43017.3
11:14:54|43017.31
11:14:55|43017.3
11:14:57|43017.3
11:14:57|43017.31
11:14:59|43017.31
11:15:00|43020.18
11:15:01|43020.19
11:15:02|43028.64
11:15:02|43028.64
11:15:04|43038.67
11:15:05|43038.67
11:15:06|43038.67
11:15:06|43037.74
11:15:08|43026.33
11:15:09|43027.41
11:15:10|43027.41
11:15:11|43027.4
11:15:12|43027.41
11:15:13|43027.4
11:15:14|43027.41
11:15:15|43020.96
11:15:16|43020.95
11:15:17|43020.95
11:15:18|43020.96
11:15:18|43020.96
11:15:20|43020.95
11:15:20|43020.95
11:15:22|43020.96
11:15:23|43019.57
11:15:24|43019.57
11:15:25|43019.58
11:15:25|43019.57
11:15:27|43019.57
11:15:28|43019.58
11:15:29|43019.58
11:15:29|43019.57
11:15:31|43019.58
11:15:32|43019.58
11:15:33|43019.58
11:15:34|43019.57
11:15:35|43019.58
11:15:36|43019.57
11:15:37|43019.58
11:15:38|43019.58
11:15:39|43019.58
11:15:40|43019.58
11:15:41|43019.57
11:15:42|43019.58
11:15:43|43019.58
11:15:44|43019.58
11:15:45|43019.58
11:15:47|43019.58
11:15:47|43019.58
11:15:48|43023.87
11:15:49|43030.99
11:15:51|43035.
11:15:51|43040.55
11:15:52|43040.55
11:15:53|43040.55
11:15:55|43040.55
11:15:56|43042.24
11:15:57|43042.24
11:15:59|43048.81
11:15:59|43048.81
11:16:00|43048.82
11:16:01|43048.83
11:16:02|43050.
11:16:03|43049.99
11:16:04|43050.
11:16:05|43050.17
11:16:06|43049.99
11:16:07|43049.99
11:16:08|43050.
11:16:10|43046.
11:16:11|43046.
11:16:11|43045.69
11:16:13|43041.38
11:16:13|43040.55
11:16:15|43040.54
11:16:15|43040.55
11:16:16|43040.55
11:16:18|43040.55
11:16:18|43040.54
11:16:19|43040.55
11:16:21|43040.55
11:16:22|43040.55
11:16:23|43040.54
11:16:24|43040.55
11:16:25|43040.55
11:16:26|43040.54
11:16:27|43040.55
11:16:28|43040.55
11:16:29|43040.55
11:16:30|43039.66
11:16:31|43039.65
11:16:32|43039.65
11:16:33|43039.65
11:16:34|43039.66
11:16:35|43039.66
11:16:35|43039.66
11:16:37|43039.66
11:16:38|43039.66
11:16:39|43039.66
11:16:40|43039.65
11:16:41|43041.63
11:16:42|43041.63
11:16:43|43041.62
11:16:44|43042.99
11:16:45|43042.99
11:16:46|43044.83
11:16:48|43044.83
11:16:49|43044.83
11:16:50|43045.03
11:16:51|43045.41
11:16:52|43048.44
11:16:53|43048.45
11:16:54|43048.44
11:16:55|43048.45
11:16:57|43048.44
11:16:57|43048.45
11:16:59|43048.44
11:17:00|43048.45
11:17:01|43048.44
11:17:02|43048.44
11:17:03|43045.55
11:17:04|43045.54
11:17:05|43045.54
11:17:07|43045.54
11:17:07|43045.55
11:17:08|43045.54
11:17:09|43045.54
11:17:10|43045.55
11:17:11|43045.55
11:17:12|43045.55
11:17:13|43045.54
11:17:15|43045.54
11:17:15|43045.55
11:17:16|43045.55
11:17:17|43045.56
11:17:19|43045.56
11:17:20|43045.57
11:17:20|43045.56
11:17:22|43045.57
11:17:23|43045.56
11:17:24|43045.56
11:17:24|43045.57
11:17:26|43045.56
11:17:27|43044.85
11:17:27|43044.85
11:17:29|43044.85
11:17:30|43044.85
11:17:31|43044.85
11:17:32|43044.84
11:17:33|43044.85
11:17:33|43044.84
11:17:34|43044.84
11:17:36|43034.4
11:17:37|43034.4
11:17:38|43034.4
11:17:39|43040.04
11:17:39|43040.01
11:17:41|43038.96
11:17:42|43038.96
11:17:43|43038.96
11:17:44|43038.97
11:17:45|43038.97
11:17:46|43038.97
11:17:47|43038.96
11:17:48|43038.96
11:17:49|43038.96
11:17:50|43037.96
11:17:51|43037.92
11:17:53|43037.92
11:17:54|43037.92
11:17:55|43037.92
11:17:56|43037.92
11:17:57|43037.93
11:17:57|43037.93
11:17:59|43037.93
11:18:00|43037.92
11:18:01|43037.92
11:18:02|43037.93
11:18:03|43037.92
11:18:04|43037.93
11:18:05|43038.93
11:18:06|43038.92
11:18:07|43039.93
11:18:08|43039.93
11:18:09|43039.92
11:18:10|43039.92
11:18:11|43039.92
11:18:12|43039.93
11:18:13|43039.92
11:18:13|43039.92
11:18:15|43039.93
11:18:16|43039.93
11:18:17|43039.92
11:18:17|43039.92
11:18:19|43039.93
11:18:19|43039.93
11:18:21|43039.92
11:18:22|43039.92
11:18:23|43039.92
11:18:24|43039.93
11:18:25|43039.92
11:18:26|43039.93
11:18:27|43039.92
11:18:28|43040.04
11:18:29|43040.03
11:18:30|43041.85
11:18:31|43048.44
11:18:32|43048.43
11:18:33|43048.44
11:18:34|43048.43
11:18:35|43048.43
11:18:36|43048.44
11:18:37|43055.07
11:18:38|43056.44
11:18:39|43056.43
11:18:40|43056.43
11:18:41|43056.44
11:18:43|43056.44
11:18:43|43056.43
11:18:44|43056.44
11:18:45|43056.44
11:18:46|43053.47
11:18:48|43052.13
11:18:54|43048.95
11:18:55|43048.94
11:18:56|43048.95
11:18:57|43048.94
11:18:57|43048.95
11:18:59|43048.95
11:18:59|43048.95
11:19:01|43048.95
11:19:02|43048.95
11:19:03|43048.95
11:19:04|43048.95
11:19:05|43048.95
11:19:06|43047.7
11:19:07|43045.99
11:19:08|43045.97
11:19:09|43044.51
11:19:10|43045.99
11:19:11|43045.99
11:19:12|43046.
11:19:13|43046.
11:19:15|43047.08
11:19:16|43047.08
11:19:17|43047.08
11:19:18|43047.07
11:19:19|43047.07
11:19:20|43047.07
11:19:21|43047.08
11:19:22|43047.08
11:19:23|43047.64
11:19:24|43047.65
11:19:25|43048.94
11:19:26|43048.95
11:19:27|43048.95
11:19:28|43048.95
11:19:29|43049.9
11:19:30|43049.89
11:19:31|43049.9
11:19:32|43049.9
11:19:34|43049.89
11:19:35|43049.9
11:19:36|43049.9
11:19:37|43049.89
11:19:37|43049.89
11:19:39|43049.89
11:19:39|43049.89
11:19:40|43049.9
11:19:41|43049.89
11:19:42|43049.9
11:19:44|43058.22
11:19:44|43058.23
11:19:45|43059.36
11:19:47|43059.36
11:19:48|43059.36
11:19:49|43060.
11:19:50|43059.99
11:19:52|43059.36
11:19:53|43059.36
11:19:54|43046.32
11:19:55|43046.31
11:19:57|43046.32
11:19:58|43046.32
11:19:59|43046.31
11:20:00|43046.31
11:20:01|43046.31
11:20:03|43046.32
11:20:03|43046.32
11:20:04|43046.31
11:20:05|43046.32
11:20:06|43046.32
11:20:07|43046.31
11:20:09|43046.32
11:20:09|43046.32
11:20:10|43046.32
11:20:11|43049.34
11:20:13|43049.34
11:20:13|43049.33
11:20:15|43049.34
11:20:15|43049.34
11:20:16|43049.34
11:20:18|43049.34
11:20:19|43049.34
11:20:19|43049.34
11:20:21|43049.34
11:20:21|43049.34
11:20:23|43049.34
11:20:23|43049.34
11:20:25|43049.34
11:20:26|43049.34
11:20:27|43049.33
11:20:28|43049.33
11:20:29|43049.33
11:20:30|43049.34
11:20:31|43046.33
11:20:31|43046.33
11:20:33|43046.33
11:20:34|43046.33
11:20:35|43046.33
11:20:36|43049.04
11:20:37|43049.77
11:20:38|43049.77
11:20:39|43049.77
11:20:40|43049.77
11:20:41|43049.78
11:20:42|43045.23
11:20:43|43044.38
11:20:44|43044.39
11:20:45|43044.39
11:20:46|43044.38
11:20:47|43043.08
11:20:48|43043.
11:20:49|43043.01
11:20:51|43043.01
11:20:52|43040.01
11:20:53|43038.99
11:20:54|43038.96
11:20:55|43038.57
11:20:56|43037.72
11:20:57|43038.96
11:20:59|43043.
11:20:59|43046.48
11:21:01|43046.48
11:21:02|43046.49
11:21:02|43046.49
11:21:04|43046.49
11:21:05|43046.49
11:21:06|43046.48
11:21:07|43046.48
11:21:08|43046.34
11:21:09|43046.35
11:21:10|43041.91
11:21:11|43040.01
11:21:12|43040.01
11:21:13|43038.12
11:21:15|43038.12
11:21:15|43038.11
11:21:16|43038.12
11:21:17|43041.71
11:21:18|43044.19
11:21:19|43043.38
11:21:20|43043.01
11:21:21|43042.29
11:21:22|43038.12
11:21:23|43038.11
11:21:24|43038.12
11:21:25|43038.12
11:21:26|43038.11
11:21:27|43038.11
11:21:28|43038.11
11:21:29|43038.11
11:21:30|43038.11
11:21:31|43038.12
11:21:32|43038.11
11:21:33|43038.11
11:21:34|43038.12
11:21:36|43038.12
11:21:36|43038.11
11:21:37|43038.11
11:21:38|43038.11
11:21:39|43038.11
11:21:41|43038.12
11:21:42|43038.12
11:21:43|43038.12
11:21:43|43038.11
11:21:45|43038.11
11:21:45|43038.12
11:21:46|43035.72
11:21:47|43035.72
11:21:49|43035.72
11:21:49|43035.72
11:21:51|43035.72
11:21:52|43035.73
11:21:53|43035.72
11:21:54|43035.72
11:21:56|43035.72
11:21:56|43035.72
11:21:58|43035.72
11:21:59|43035.73
11:22:00|43035.73
11:22:02|43035.73
11:22:02|43037.72
11:22:04|43037.72
11:22:04|43038.99
11:22:06|43041.7
11:22:07|43041.71
11:22:07|43041.71
11:22:09|43041.71
11:22:10|43041.7
11:22:11|43042.99
11:22:12|43043.
11:22:13|43043.
11:22:14|43043.
11:22:15|43042.99
11:22:16|43042.99
11:22:17|43043.
11:22:18|43044.
11:22:19|43044.4
11:22:19|43044.4
11:22:21|43044.96
11:22:22|43044.95
11:22:23|43045.08
11:22:24|43045.08
11:22:25|43046.
11:22:26|43046.01
11:22:27|43047.74
11:22:28|43047.74
11:22:29|43047.73
11:22:30|43047.73
11:22:31|43047.31
11:22:32|43046.92
11:22:33|43045.13
11:22:34|43045.12
11:22:35|43045.07
11:22:36|43045.08
11:22:37|43044.99
11:22:38|43044.99
11:22:39|43043.32
11:22:40|43043.31
11:22:41|43041.7
11:22:42|43041.7
11:22:43|43041.71
11:22:44|43040.64
11:22:45|43039.5
11:22:46|43036.98
11:22:47|43035.82
11:22:48|43035.82
11:22:49|43035.81
11:22:50|43035.82
11:22:51|43035.81
11:22:53|43035.82
11:22:54|43035.82
11:22:54|43035.82
11:22:56|43041.05
11:22:56|43041.06
11:22:58|43041.05
11:22:59|43041.06
11:23:00|43041.05
11:23:01|43041.05
11:23:02|43043.45
11:23:03|43043.46
11:23:05|43043.46
11:23:05|43043.46
11:23:06|43043.46
11:23:08|43043.46
11:23:09|43043.45
11:23:10|43043.46
11:23:11|43043.46
11:23:12|43043.46
11:23:13|43043.45
11:23:14|43043.46
11:23:15|43043.45
11:23:16|43045.49
11:23:17|43045.48
11:23:19|43045.48
11:23:20|43049.
11:23:20|43048.99
11:23:21|43049.
11:23:22|43048.99
11:23:23|43051.99
11:23:24|43056.24
11:23:25|43056.24
11:23:26|43056.23
11:23:27|43056.24
11:23:28|43056.23
11:23:29|43056.23
11:23:30|43056.23
11:23:31|43056.24
11:23:32|43056.24
11:23:33|43056.24
11:23:34|43056.24
11:23:35|43056.23
11:23:36|43056.23
11:23:37|43056.23
11:23:38|43056.23
11:23:39|43059.35
11:23:40|43059.93
11:23:42|43060.
11:23:42|43061.
11:23:43|43060.99
11:23:44|43061.
11:23:46|43060.99
11:23:46|43060.99
11:23:47|43060.99
11:23:49|43060.99
11:23:49|43061.
11:23:51|43060.99
11:23:52|43060.99
11:23:53|43060.99
11:23:54|43061.
11:23:56|43060.99
11:23:56|43061.
11:23:57|43060.99
11:23:58|43060.99
11:23:59|43060.99
11:24:01|43060.99
11:24:02|43061.01
11:24:03|43061.22
11:24:04|43061.21
11:24:05|43065.8
11:24:06|43069.99
11:24:07|43070.9
11:24:08|43070.9
11:24:09|43073.17
11:24:10|43070.92
11:24:11|43070.93
11:24:13|43070.93
11:24:13|43075.32
11:24:15|43075.31
11:24:15|43074.81
11:24:17|43074.81
11:24:17|43074.35
11:24:18|43074.36
11:24:20|43074.23
11:24:20|43074.24
11:24:22|43074.36
11:24:22|43078.03
11:24:24|43080.
11:24:25|43083.05
11:24:26|43084.3
11:24:26|43084.38
11:24:28|43079.99
11:24:28|43080.
11:24:29|43079.99
11:24:30|43080.
11:24:32|43080.
11:24:32|43080.
11:24:34|43080.
11:24:35|43079.99
11:24:36|43080.
11:24:37|43079.99
11:24:38|43079.99
11:24:39|43080.
11:24:40|43078.53
11:24:41|43078.02
11:24:42|43078.02
11:24:43|43078.02
11:24:44|43078.03
11:24:45|43078.02
11:24:45|43078.02
11:24:47|43078.03
11:24:47|43078.03
11:24:49|43078.02
11:24:50|43076.78
11:24:51|43076.78
11:24:52|43076.78
11:24:53|43076.78
11:24:53|43076.78
11:24:55|43076.34
11:24:56|43070.
11:24:57|43070.
11:24:58|43070.01
11:24:59|43070.
11:25:00|43070.01
11:25:02|43064.9
11:25:02|43064.89
11:25:03|43064.9
11:25:04|43065.98
11:25:06|43066.47
11:25:06|43076.78
11:25:08|43076.78
11:25:08|43075.78
11:25:09|43073.02
11:25:11|43073.01
11:25:12|43073.01
11:25:13|43073.02
11:25:14|43073.02
11:25:14|43073.01
11:25:15|43073.01
11:25:17|43073.01
11:25:17|43073.02
11:25:19|43073.01
11:25:20|43073.01
11:25:21|43073.02
11:25:22|43073.02
11:25:22|43073.01
11:25:24|43073.02
11:25:25|43073.02
11:25:26|43073.01
11:25:27|43073.02
11:25:28|43073.02
11:25:29|43073.02
11:25:30|43073.02
11:25:30|43073.02
11:25:32|43073.02
11:25:33|43073.02
11:25:34|43070.01
11:25:35|43070.02
11:25:35|43068.71
11:25:37|43068.71
11:25:38|43068.31
11:25:39|43068.29
11:25:40|43068.29
11:25:41|43068.28
11:25:42|43068.28
11:25:43|43066.53
11:25:44|43066.53
11:25:45|43066.54
11:25:46|43066.53
11:25:47|43066.54
11:25:48|43066.53
11:25:49|43060.99
11:25:50|43053.61
11:25:51|43059.08
11:25:52|43059.07
11:25:53|43060.22
11:25:54|43060.23
11:25:56|43060.23
11:25:57|43060.22
11:25:57|43060.22
11:25:59|43060.22
11:26:00|43060.22
11:26:01|43060.22
11:26:02|43060.22
11:26:03|43060.22
11:26:04|43060.23
11:26:05|43060.22
11:26:06|43060.23
11:26:07|43056.96
11:26:08|43056.97
11:26:09|43056.97
11:26:10|43056.96
11:26:11|43056.96
11:26:12|43056.96
11:26:14|43058.36
11:26:14|43058.38
11:26:15|43058.39
11:26:16|43058.4
11:26:17|43058.39
11:26:18|43058.4
11:26:19|43058.41
11:26:20|43058.41
11:26:21|43058.41
11:26:22|43058.42
11:26:23|43058.42
11:26:24|43058.41
11:26:25|43058.41
11:26:26|43058.41
11:26:27|43058.42
11:26:29|43058.41
11:26:30|43058.42
11:26:30|43058.41
11:26:32|43058.
11:26:33|43053.03
11:26:34|43053.04
11:26:35|43053.03
11:26:35|43053.03
11:26:37|43053.04
11:26:37|43053.04
11:26:38|43053.03
11:26:40|43053.03
11:26:40|43053.04
11:26:41|43053.04
11:26:42|43053.04
11:26:44|43053.03
11:26:44|43053.03
11:26:46|43053.03
11:26:46|43053.03
11:26:47|43053.03
11:26:48|43053.04
11:26:49|43053.04
11:26:50|43053.03
11:26:51|43053.03
11:26:52|43053.03
11:26:53|43053.04
11:26:55|43053.04
11:26:56|43053.04
11:26:56|43053.03
11:26:58|43053.04
11:27:00|43053.03
11:27:01|43053.03
11:27:02|43053.04
11:27:03|43053.03
11:27:03|43053.04
11:27:05|43053.04
11:27:06|43053.03
11:27:07|43056.45
11:27:08|43056.46
11:27:09|43056.45
11:27:10|43056.45
11:27:11|43056.45
11:27:12|43056.45
11:27:12|43056.45
11:27:14|43056.45
11:27:15|43056.45
11:27:16|43056.45
11:27:17|43056.46
11:27:18|43056.46
11:27:19|43056.06
11:27:20|43056.06
11:27:21|43053.82
11:27:22|43053.82
11:27:23|43053.81
11:27:24|43053.31
11:27:25|43053.31
11:27:26|43053.32
11:27:27|43053.04
11:27:28|43053.04
11:27:29|43052.14
11:27:30|43051.95
11:27:31|43051.96
11:27:33|43050.
11:27:33|43050.
11:27:34|43048.35
11:27:35|43047.89
11:27:36|43047.54
11:27:37|43047.55
11:27:38|43047.54
11:27:39|43047.55
11:27:40|43044.57
11:27:41|43043.82
11:27:42|43037.01
11:27:43|43037.
11:27:45|43037.
11:27:45|43037.
11:27:46|43037.01
11:27:47|43037.01
11:27:48|43037.01
11:27:49|43037.
11:27:50|43037.01
11:27:51|43037.01
11:27:52|43037.01
11:27:53|43037.01
11:27:54|43037.01
11:27:55|43037.
11:27:57|43037.01
11:27:58|43037.01
11:27:59|43037.01
11:28:00|43037.01
11:28:02|43037.01
11:28:02|43041.29
11:28:03|43041.29
11:28:04|43041.3
11:28:05|43041.3
11:28:06|43041.3
11:28:07|43038.
11:28:08|43037.64
11:28:09|43037.63
11:28:10|43037.64
11:28:11|43037.63
11:28:12|43037.63
11:28:13|43037.63
11:28:14|43037.64
11:28:15|43037.24
11:28:16|43037.24
11:28:17|43037.24
11:28:18|43037.23
11:28:19|43037.24
11:28:20|43037.23
11:28:21|43037.23
11:28:22|43037.24
11:28:23|43035.92
11:28:24|43035.93
11:28:25|43035.92
11:28:26|43035.68
11:28:27|43035.68
11:28:29|43034.88
11:28:29|43034.88
11:28:30|43034.88
11:28:31|43033.75
11:28:33|43033.76
11:28:33|43033.75
11:28:35|43034.76
11:28:36|43040.
11:28:37|43041.3
11:28:38|43042.63
11:28:39|43043.
11:28:40|43042.99
11:28:41|43042.99
11:28:42|43043.
11:28:43|43042.99
11:28:44|43042.99
11:28:45|43050.96
11:28:46|43050.96
11:28:47|43050.95
11:28:48|43050.95
11:28:49|43050.95
11:28:50|43050.95
11:28:51|43050.96
11:28:52|43050.95
11:28:53|43050.95
11:28:54|43056.91
11:28:55|43058.39
11:28:56|43058.39
11:28:57|43058.38
11:28:59|43058.39
11:29:00|43058.38
11:29:02|43058.39
11:29:03|43058.38
11:29:04|43058.38
11:29:05|43058.39
11:29:06|43058.39
11:29:07|43058.38
11:29:07|43058.39
11:29:09|43058.38
11:29:10|43057.67
11:29:11|43057.68
11:29:12|43057.68
11:29:12|43057.67
11:29:14|43056.9
11:29:14|43056.9
11:29:15|43056.91
11:29:16|43056.91
11:29:18|43056.91
11:29:18|43056.56
11:29:19|43056.55
11:29:21|43056.
11:29:22|43055.83
11:29:22|43055.82
11:29:23|43055.83
11:29:24|43052.62
11:29:26|43052.62
11:29:27|43052.62
11:29:28|43052.62
11:29:29|43050.95
11:29:30|43050.96
11:29:31|43050.96
11:29:31|43050.96
11:29:33|43050.64
11:29:34|43050.65
11:29:35|43050.65
11:29:36|43050.65
11:29:36|43045.52
11:29:38|43045.53
11:29:39|43045.53
11:29:40|43045.52
11:29:41|43045.52
11:29:42|43045.53
11:29:43|43045.52
11:29:44|43045.53
11:29:45|43045.53
11:29:46|43045.52
11:29:48|43045.52
11:29:49|43045.52
11:29:49|43043.82
11:29:51|43043.83
11:29:52|43043.82
11:29:53|43043.82
11:29:54|43043.82
11:29:55|43043.82
11:29:55|43043.83
11:29:57|43043.82
11:29:58|43043.82
11:29:59|43034.
11:30:01|43034.
11:30:01|43034.01
11:30:02|43034.01
11:30:03|43034.
11:30:05|43034.01
11:30:07|43034.01
11:30:08|43038.29
11:30:08|43038.29
11:30:10|43038.29
11:30:10|43038.29
11:30:12|43038.3
11:30:13|43039.27
11:30:14|43039.28
11:30:15|43039.32
11:30:16|43039.32
11:30:18|43039.32
11:30:18|43039.99
11:30:19|43040.96
11:30:20|43042.33
11:30:21|43042.32
11:30:22|43042.33
11:30:23|43042.32
11:30:24|43042.33
11:30:25|43042.32
11:30:26|43042.32
11:30:27|43042.33
11:30:28|43042.33
11:30:29|43048.78
11:30:30|43050.47
11:30:31|43050.95
11:30:32|43057.95
11:30:33|43057.95
11:30:34|43056.99
11:30:35|43056.87
11:30:36|43056.87
11:30:38|43056.87
11:30:38|43056.87
11:30:39|43060.72
11:30:40|43060.71
11:30:41|43060.72
11:30:42|43060.72
11:30:43|43060.71
11:30:45|43060.72
11:30:45|43060.72
11:30:47|43060.71
11:30:47|43060.72
11:30:49|43060.71
11:30:50|43060.72
11:30:51|43060.71
11:30:52|43060.72
11:30:53|43060.72
11:30:54|43060.72
11:30:55|43060.72
11:30:56|43060.71
11:30:57|43063.02
11:30:58|43063.02
11:31:00|43072.11
11:31:01|43072.12
11:31:02|43068.33
11:31:03|43067.81
11:31:04|43067.81
11:31:05|43060.72
11:31:07|43052.96
11:31:08|43052.19
11:31:09|43049.96
11:31:10|43049.96
11:31:11|43049.96
11:31:12|43049.95
11:31:13|43049.96
11:31:14|43049.95
11:31:16|43035.46
11:31:16|43035.47
11:31:17|43035.47
11:31:18|43035.47
11:31:19|43035.47
11:31:20|43035.46
11:31:21|43035.46
11:31:22|43035.46
11:31:23|43035.47
11:31:24|43035.47
11:31:25|43035.47
11:31:26|43035.47
11:31:27|43035.46
11:31:28|43035.46
11:31:29|43035.46
11:31:30|43035.46
11:31:32|43035.47
11:31:33|43035.46
11:31:34|43035.47
11:31:35|43035.47
11:31:35|43035.46
11:31:37|43035.46
11:31:38|43035.47
11:31:39|43035.47
11:31:40|43035.46
11:31:41|43035.47
11:31:42|43035.46
11:31:43|43035.47
11:31:44|43035.46
11:31:45|43038.89
11:31:46|43039.47
11:31:47|43039.76
11:31:48|43039.76
11:31:49|43039.76
11:31:50|43039.75
11:31:51|43039.75
11:31:52|43039.76
11:31:53|43039.75
11:31:54|43039.75
11:31:55|43039.75
11:31:55|43039.75
11:31:57|43039.75
11:31:57|43039.75
11:31:59|43039.76
11:31:59|43041.35
11:32:01|43041.34
11:32:02|43041.34
11:32:03|43041.34
11:32:05|43041.34
11:32:05|43041.34
11:32:07|43041.35
11:32:08|43039.99
11:32:09|43039.99
11:32:11|43039.99
11:32:11|43039.99
11:32:12|43039.75
11:32:13|43039.71
11:32:14|43039.71
11:32:15|43039.7
11:32:16|43039.71
11:32:18|43039.7
11:32:18|43039.7
11:32:20|43038.34
11:32:21|43039.99
11:32:22|43040.
11:32:23|43039.99
11:32:24|43040.
11:32:25|43039.99
11:32:27|43039.99
11:32:27|43039.99
11:32:28|43040.
11:32:29|43039.99
11:32:30|43039.99
11:32:31|43040.
11:32:32|43040.
11:32:33|43040.
11:32:34|43040.
11:32:35|43041.
11:32:36|43041.
11:32:38|43040.99
11:32:38|43040.99
11:32:39|43040.99
11:32:40|43040.99
11:32:42|43040.99
11:32:43|43040.99
11:32:44|43041.
11:32:44|43041.
11:32:46|43040.99
11:32:47|43040.99
11:32:47|43040.99
11:32:49|43042.
11:32:50|43042.
11:32:50|43042.
11:32:51|43042.
11:32:53|43041.99
11:32:53|43042.
11:32:54|43041.99
11:32:56|43042.
11:32:57|43042.
11:32:58|43042.
11:32:59|43041.99
11:33:00|43041.99
11:33:01|43041.99
11:33:02|43041.99
11:33:03|43041.99
11:33:04|43042.
11:33:05|43040.99
11:33:06|43040.91
11:33:07|43040.92
11:33:08|43040.91
11:33:10|43039.
11:33:11|43038.92
11:33:11|43037.04
11:33:13|43037.04
11:33:14|43037.04
11:33:15|43035.47
11:33:16|43035.48
11:33:17|43035.47
11:33:18|43035.47
11:33:19|43035.46
11:33:20|43032.74
11:33:21|43032.74
11:33:22|43032.7
11:33:23|43032.71
11:33:24|43031.11
11:33:25|43031.01
11:33:26|43029.55
11:33:27|43028.01
11:33:28|43027.42
11:33:28|43027.42
11:33:30|43027.42
11:33:31|43027.42
11:33:32|43027.43
11:33:33|43024.72
11:33:34|43024.71
11:33:35|43020.01
11:33:36|43018.52
11:33:37|43016.54
11:33:38|43016.06
11:33:39|43014.61
11:33:40|43014.6
11:33:41|43014.6
11:33:42|43014.6
11:33:43|43014.6
11:33:44|43014.6
11:33:45|43014.6
11:33:46|43014.6
11:33:47|43014.61
11:33:48|43014.6
11:33:49|43014.6
11:33:50|43014.6
11:33:51|43018.18
11:33:52|43018.18
11:33:53|43022.
11:33:54|43025.
11:33:56|43025.
11:33:57|43025.01
11:33:57|43021.48
11:33:59|43019.31
11:33:59|43019.31
11:34:01|43019.01
11:34:02|43019.01
11:34:03|43018.54
11:34:04|43016.17
11:34:05|43015.7
11:34:06|43015.02
11:34:08|43015.01
11:34:08|43015.01
11:34:10|43015.02
11:34:11|43015.01
11:34:12|43015.02
11:34:13|43015.01
11:34:14|43015.02
11:34:15|43010.72
11:34:16|43010.72
11:34:17|43010.71
11:34:18|43010.72
11:34:19|43018.62
11:34:20|43018.62
11:34:21|43018.61
11:34:22|43018.61
11:34:24|43018.62
11:34:25|43018.62
11:34:26|43018.62
11:34:27|43018.62
11:34:28|43018.61
11:34:29|43018.61
11:34:30|43018.62
11:34:31|43018.61
11:34:32|43018.61
11:34:33|43018.62
11:34:34|43020.96
11:34:35|43022.91
11:34:35|43022.91
11:34:37|43022.9
11:34:38|43022.91
11:34:39|43022.91
11:34:40|43022.9
11:34:41|43022.9
11:34:42|43022.9
11:34:43|43022.9
11:34:44|43022.91
11:34:45|43022.91
11:34:46|43024.74
11:34:47|43028.33
11:34:48|43028.34
11:34:49|43028.33
11:34:50|43028.33
11:34:51|43028.34
11:34:52|43028.34
11:34:53|43028.34
11:34:54|43028.33
11:34:55|43028.33
11:34:56|43028.34
11:34:57|43028.33
11:34:58|43028.33
11:34:59|43028.34
11:35:00|43030.63
11:35:01|43030.63
11:35:02|43030.64
11:35:04|43030.64
11:35:05|43030.63
11:35:06|43030.64
11:35:07|43030.64
11:35:08|43030.64
11:35:10|43030.63
11:35:11|43030.63
11:35:12|43030.64
11:35:13|43030.63
11:35:14|43030.64
11:35:15|43030.64
11:35:16|43030.63
11:35:17|43030.64
11:35:18|43030.63
11:35:19|43026.32
11:35:20|43025.64
11:35:21|43025.64
11:35:22|43025.64
11:35:23|43025.63
11:35:24|43025.63
11:35:25|43025.64
11:35:26|43025.
11:35:26|43024.03
11:35:28|43024.02
11:35:29|43021.52
11:35:30|43021.52
11:35:30|43021.53
11:35:32|43021.53
11:35:32|43021.52
11:35:34|43021.52
11:35:35|43021.52
11:35:36|43021.52
11:35:37|43021.53
11:35:38|43021.53
11:35:39|43021.53
11:35:40|43021.53
11:35:41|43021.52
11:35:42|43021.52
11:35:42|43021.52
11:35:44|43021.52
11:35:45|43021.52
11:35:46|43021.52
11:35:46|43021.53
11:35:48|43021.53
11:35:49|43021.52
11:35:50|43021.53
11:35:50|43021.52
11:35:52|43021.53
11:35:52|43021.52
11:35:54|43021.53
11:35:55|43021.52
11:35:55|43021.52
11:35:57|43021.52
11:35:58|43021.53
11:35:59|43021.52
11:36:00|43021.52
11:36:01|43011.96
11:36:01|43012.69
11:36:03|43012.7
11:36:04|43012.7
11:36:05|43012.7
11:36:07|43015.99
11:36:07|43016.
11:36:09|43016.98
11:36:10|43016.99
11:36:11|43016.98
11:36:13|43016.98
11:36:13|43016.98
11:36:15|43021.52
11:36:16|43020.67
11:36:17|43020.66
11:36:18|43020.67
11:36:19|43020.67
11:36:20|43020.67
11:36:21|43020.67
11:36:22|43020.66
11:36:23|43020.66
11:36:24|43020.67
11:36:25|43020.67
11:36:26|43020.67
11:36:27|43020.67
11:36:28|43020.67
11:36:29|43020.67
11:36:30|43020.66
11:36:31|43020.66
11:36:33|43020.67
11:36:33|43020.66
11:36:34|43020.65
11:36:35|43020.64
11:36:36|43020.64
11:36:38|43017.24
11:36:38|43016.37
11:36:39|43016.36
11:36:40|43016.35
11:36:41|43014.49
11:36:42|43014.49
11:36:43|43014.49
11:36:45|43014.49
11:36:45|43014.48
11:36:46|43014.48
11:36:48|43014.48
11:36:48|43014.49
11:36:49|43014.49
11:36:50|43014.49
11:36:52|43014.48
11:36:52|43014.49
11:36:53|43014.49
11:36:55|43014.49
11:36:56|43014.49
11:36:56|43014.49
11:36:58|43014.48
11:36:58|43014.48
11:36:59|43014.48
11:37:01|43014.49
11:37:01|43014.49
11:37:03|43014.49
11:37:04|43014.48
11:37:05|43014.49
11:37:06|43014.48
11:37:07|43014.48
11:37:08|43014.48
11:37:09|43000.92
11:37:10|43000.92
11:37:11|43000.91
11:37:12|43000.92
11:37:13|43000.92
11:37:14|43000.92
11:37:15|43000.92
11:37:16|43000.91
11:37:17|43000.91
11:37:18|43000.91
11:37:19|42995.18
11:37:21|42991.37
11:37:22|42991.99
11:37:23|42994.66
11:37:24|42994.65
11:37:25|42994.65
11:37:26|42994.65
11:37:27|42994.66
11:37:28|42994.66
11:37:29|42994.65
11:37:30|42994.65
11:37:31|42994.66
11:37:32|42994.65
11:37:33|42991.36
11:37:34|42991.36
11:37:35|42991.37
11:37:36|42991.36
11:37:37|42991.36
11:37:38|42991.37
11:37:39|42991.36
11:37:40|42991.36
11:37:41|42991.37
11:37:42|42991.37
11:37:43|42991.36
11:37:44|42991.36
11:37:46|42991.36
11:37:47|42991.37
11:37:48|42991.37
11:37:48|42991.37
11:37:49|42991.36
11:37:51|42991.36
11:37:52|42991.36
11:37:53|42991.37
11:37:55|42991.36
11:37:55|42991.36
11:37:56|42991.36
11:37:57|42990.54
11:37:58|42990.01
11:37:59|42985.69
11:38:00|42985.7
11:38:01|42985.69
11:38:02|42984.11
11:38:03|42981.46
11:38:04|42981.47
11:38:05|42981.47
11:38:12|42980.01
11:38:13|42972.05
11:38:15|42970.27
11:38:16|42970.28
11:38:17|42970.27
11:38:18|42970.28
11:38:19|42970.27
11:38:20|42966.7
11:38:21|42966.69
11:38:22|42966.45
11:38:23|42962.68
11:38:24|42962.68
11:38:25|42962.67
11:38:26|42974.56
11:38:27|42980.01
11:38:28|42980.
11:38:29|42975.39
11:38:30|42975.39
11:38:31|42975.38
11:38:32|42977.
11:38:33|42977.77
11:38:34|42978.46
11:38:36|42978.91
11:38:36|42978.92
11:38:37|42979.69
11:38:38|42979.69
11:38:39|42979.68
11:38:40|42979.68
11:38:41|42979.68
11:38:42|42982.78
11:38:43|42982.78
11:38:45|42989.
11:38:45|42990.13
11:38:46|42991.37
11:38:47|42991.36
11:38:48|42991.37
11:38:50|42991.99
11:38:50|42991.99
11:38:51|42992.
11:38:52|42991.99
11:38:53|42991.99
11:38:54|42991.99
11:38:55|42991.99
11:38:57|42991.99
11:38:58|42991.99
11:38:59|42991.99
11:38:59|42992.
11:39:00|42992.
11:39:02|42992.
11:39:02|42991.99
11:39:04|42992.
11:39:04|42991.99
11:39:06|42991.99
11:39:06|42991.99
11:39:08|42991.99
11:39:09|42992.
11:39:10|42992.
11:39:12|42992.
11:39:12|42992.
11:39:13|42994.66
11:39:15|42995.07
11:39:15|42995.07
11:39:16|42995.07
11:39:17|42995.07
11:39:19|42995.08
11:39:20|42995.07
11:39:21|42995.08
11:39:22|42995.08
11:39:23|42995.07
11:39:24|42995.08
11:39:25|42995.08
11:39:26|42995.07
11:39:27|42995.08
11:39:28|42995.07
11:39:29|42995.08
11:39:30|42995.07
11:39:31|42995.07
11:39:32|42995.07
11:39:33|42995.08
11:39:34|42995.08
11:39:35|42995.08
11:39:36|42995.07
11:39:37|42995.08
11:39:38|42995.08
11:39:39|42995.08
11:39:40|42995.07
11:39:41|42995.07
11:39:42|42995.08
11:39:44|42995.07
11:39:44|42995.1
11:39:45|42996.07
11:39:46|42996.08
11:39:47|42996.07
11:39:48|43007.98
11:39:49|43010.
11:39:50|43019.23
11:39:51|43018.63
11:39:52|43014.14
11:39:53|43013.01
11:39:54|43013.01
11:39:55|43011.87
11:39:56|43011.87
11:39:57|43011.87
11:39:58|43011.88
11:39:59|43011.88
11:40:00|43007.98
11:40:01|43007.98
11:40:02|42972.53
11:40:03|42968.
11:40:05|42955.47
11:40:06|42950.01
11:40:06|42950.01
11:40:08|42958.12
11:40:10|42938.75
11:40:11|42910.01
11:40:11|42900.
11:40:13|42881.37
11:40:14|42876.91
11:40:15|42906.9
11:40:17|42895.44
11:40:18|42910.01
11:40:19|42888.55
11:40:20|42876.49
11:40:20|42882.02
11:40:22|42892.21
11:40:22|42908.
11:40:24|42917.42
11:40:25|42928.53
11:40:26|42925.12
11:40:27|42923.28
11:40:28|42925.99
11:40:29|42934.7
11:40:30|42917.53
11:40:31|42931.28
11:40:32|42931.29
11:40:33|42935.37
11:40:34|42935.37
11:40:35|42938.
11:40:36|42935.37
11:40:37|42934.28
11:40:38|42941.8
11:40:39|42935.93
11:40:40|42935.93
11:40:41|42935.92
11:40:42|42929.94
11:40:43|42943.08
11:40:44|42943.08
11:40:45|42941.
11:40:46|42940.59
11:40:47|42952.16
11:40:48|42946.78
11:40:49|42941.12
11:40:50|42938.89
11:40:51|42936.84
11:40:52|42936.71
11:40:53|42936.72
11:40:54|42940.98
11:40:55|42938.
11:40:56|42918.85
11:40:57|42914.11
11:40:58|42925.92
11:40:59|42925.92
11:41:00|42925.91
11:41:01|42923.81
11:41:02|42930.98
11:41:03|42930.99
11:41:04|42943.42
11:41:05|42934.69
11:41:06|42931.99
11:41:07|42931.99
11:41:08|42930.98
11:41:10|42948.4
11:41:10|42952.58
11:41:12|42947.74
11:41:13|42940.13
11:41:15|42935.83
11:41:15|42935.83
11:41:17|42935.82
11:41:17|42933.99
11:41:18|42932.99
11:41:19|42939.92
11:41:21|42939.92
11:41:22|42939.93
11:41:22|42935.
11:41:23|42931.53
11:41:24|42931.52
11:41:25|42931.53
11:41:27|42931.52
11:41:28|42931.52
11:41:29|42931.52
11:41:30|42927.66
11:41:31|42925.99
11:41:32|42925.99
11:41:33|42927.25
11:41:34|42927.24
11:41:35|42927.24
11:41:36|42927.87
11:41:37|42928.99
11:41:38|42928.99
11:41:39|42928.99
11:41:40|42929.
11:41:41|42928.99
11:41:42|42925.97
11:41:43|42921.08
11:41:44|42921.08
11:41:45|42931.68
11:41:46|42933.38
11:41:47|42933.37
11:41:48|42932.
11:41:49|42931.34
11:41:50|42930.57
11:41:51|42930.56
11:41:52|42938.32
11:41:54|42939.55
11:41:55|42950.46
11:41:56|42950.75
11:41:56|42950.82
11:41:58|42950.83
11:41:59|42952.54
11:41:59|42950.76
11:42:00|42947.
11:42:01|42949.38
11:42:02|42949.39
11:42:04|42949.39
11:42:04|42949.39
11:42:05|42949.39
11:42:06|42953.01
11:42:07|42949.39
11:42:08|42949.39
11:42:10|42949.39
11:42:11|42949.39
11:42:13|42949.39
11:42:14|42949.38
11:42:15|42949.39
11:42:16|42949.38
11:42:18|42949.38
11:42:18|42949.38
11:42:20|42949.38
11:42:21|42949.38
11:42:22|42949.38
11:42:23|42949.39
11:42:24|42946.46
11:42:25|42946.46
11:42:26|42942.22
11:42:27|42935.
11:42:28|42934.86
11:42:29|42934.85
11:42:30|42934.3
11:42:31|42934.3
11:42:32|42934.29
11:42:33|42934.89
11:42:34|42941.
11:42:35|42941.65
11:42:36|42941.64
11:42:37|42941.65
11:42:38|42941.66
11:42:39|42941.67
11:42:40|42949.06
11:42:41|42949.38
11:42:42|42950.89
11:42:43|42950.91
11:42:44|42950.9
11:42:45|42950.
11:42:46|42949.08
11:42:47|42950.74
11:42:48|42950.75
11:42:49|42950.74
11:42:50|42950.74
11:42:51|42949.08
11:42:53|42949.08
11:42:53|42949.07
11:42:54|42949.08
11:42:55|42949.08
11:42:56|42949.07
11:42:57|42949.07
11:42:58|42949.07
11:42:59|42949.08
11:43:00|42949.07
11:43:01|42949.07
11:43:02|42949.07
11:43:03|42949.08
11:43:04|42949.08
11:43:05|42949.07
11:43:06|42949.08
11:43:07|42949.08
11:43:08|42949.07
11:43:09|42947.98
11:43:10|42942.16
11:43:12|42942.16
11:43:13|42942.16
11:43:14|42942.15
11:43:15|42942.15
11:43:16|42942.15
11:43:17|42942.15
11:43:18|42939.71
11:43:19|42937.99
11:43:20|42934.3
11:43:21|42934.3
11:43:22|42934.3
11:43:23|42934.3
11:43:24|42934.3
11:43:26|42934.29
11:43:27|42934.29
11:43:27|42935.3
11:43:28|42935.3
11:43:29|42934.2
11:43:30|42934.19
11:43:31|42934.19
11:43:33|42933.68
11:43:33|42933.68
11:43:35|42933.69
11:43:36|42933.68
11:43:36|42933.68
11:43:38|42933.21
11:43:39|42931.95
11:43:40|42931.96
11:43:41|42931.95
11:43:42|42931.96
11:43:43|42933.67
11:43:44|42933.68
11:43:45|42933.78
11:43:46|42935.52
11:43:47|42935.52
11:43:47|42935.52
11:43:49|42935.53
11:43:50|42941.
11:43:51|42946.98
11:43:52|42946.98
11:43:53|42946.99
11:43:53|42948.73
11:43:55|42949.08
11:43:56|42949.99
11:43:57|42949.99
11:43:58|42950.
11:43:59|42950.
11:44:00|42950.
11:44:01|42949.99
11:44:02|42949.99
11:44:03|42951.29
11:44:09|42953.79
11:44:10|42953.79
11:44:11|42953.79
11:44:12|42953.79
11:44:13|42950.71
11:44:14|42950.72
11:44:16|42950.72
11:44:16|42950.71
11:44:17|42950.72
11:44:18|42950.72
11:44:20|42950.72
11:44:20|42950.71
11:44:21|42950.71
11:44:22|42950.71
11:44:23|42950.72
11:44:25|42950.71
11:44:25|42950.72
11:44:27|42950.72
11:44:28|42950.71
11:44:29|42950.33
11:44:30|42950.33
11:44:31|42949.08
11:44:32|42937.78
11:44:33|42937.78
11:44:34|42934.44
11:44:35|42934.43
11:44:36|42933.93
11:44:37|42933.93
11:44:38|42933.21
11:44:39|42932.02
11:44:40|42932.02
11:44:41|42932.02
11:44:42|42932.03
11:44:43|42932.03
11:44:44|42932.03
11:44:45|42932.02
11:44:46|42932.02
11:44:47|42932.02
11:44:48|42932.03
11:44:49|42932.03
11:44:50|42932.02
11:44:51|42932.03
11:44:52|42932.03
11:44:53|42932.02
11:44:54|42932.03
11:44:55|42932.03
11:44:56|42932.02
11:44:58|42932.02
11:44:58|42932.02
11:44:59|42932.02
11:45:00|42927.02
11:45:02|42926.6
11:45:03|42926.6
11:45:04|42926.
11:45:05|42920.01
11:45:06|42916.78
11:45:07|42914.13
11:45:08|42914.13
11:45:09|42914.12
11:45:10|42914.12
11:45:11|42914.12
11:45:12|42914.12
11:45:13|42914.12
11:45:15|42914.13
11:45:16|42917.
11:45:17|42920.6
11:45:18|42921.22
11:45:20|42923.68
11:45:21|42923.67
11:45:22|42923.67
11:45:23|42922.33
11:45:24|42922.32
11:45:25|42922.33
11:45:26|42922.33
11:45:27|42922.32
11:45:28|42922.33
11:45:29|42922.32
11:45:30|42921.85
11:45:31|42921.85
11:45:32|42921.85
11:45:33|42921.86
11:45:34|42921.85
11:45:35|42921.85
11:45:36|42921.85
11:45:37|42921.86
11:45:38|42921.85
11:45:39|42921.86
11:45:40|42921.85
11:45:42|42921.86
11:45:42|42921.85
11:45:43|42921.85
11:45:44|42921.86
11:45:45|42921.86
11:45:46|42921.86
11:45:47|42921.86
11:45:48|42921.85
11:45:49|42921.85
11:45:50|42921.86
11:45:51|42920.
11:45:52|42920.
11:45:53|42920.
11:45:54|42920.
11:45:55|42919.99
11:45:56|42920.
11:45:57|42919.67
11:45:58|42919.68
11:46:00|42919.99
11:46:00|42926.6
11:46:01|42943.35
11:46:03|42948.72
11:46:03|42948.73
11:46:05|42949.8
11:46:06|42949.8
11:46:06|42949.81
11:46:08|42949.8
11:46:08|42949.81
11:46:09|42949.81
11:46:10|42949.8
11:46:12|42949.83
11:46:13|42949.82
11:46:14|42949.82
11:46:15|42957.26
11:46:17|42957.26
11:46:18|42956.18
11:46:20|42956.18
11:46:21|42956.19
11:46:22|42950.76
11:46:23|42950.76
11:46:23|42950.76
11:46:25|42950.75
11:46:26|42950.76
11:46:27|42957.21
11:46:28|42962.66
11:46:28|42962.
11:46:30|42961.16
11:46:31|42959.71
11:46:32|42959.71
11:46:32|42959.72
11:46:34|42959.72
11:46:35|42959.72
11:46:36|42959.72
11:46:37|42959.72
11:46:38|42959.71
11:46:39|42956.18
11:46:40|42956.18
11:46:41|42956.
11:46:42|42955.41
11:46:43|42955.42
11:46:44|42955.41
11:46:45|42955.05
11:46:46|42955.05
11:46:46|42957.9
11:46:48|42958.64
11:46:49|42958.64
11:46:50|42959.16
11:46:50|42959.7
11:46:52|42959.69
11:46:53|42959.69
11:46:54|42959.7
11:46:54|42959.69
11:46:56|42959.69
11:46:57|42959.69
11:46:57|42959.69
11:46:59|42959.69
11:47:00|42959.7
11:47:01|42959.01
11:47:02|42959.
11:47:03|42959.01
11:47:04|42959.53
11:47:05|42962.
11:47:06|42965.72
11:47:07|42965.72
11:47:08|42965.73
11:47:09|42965.73
11:47:10|42977.
11:47:11|42978.06
11:47:12|42978.06
11:47:13|42978.05
11:47:14|42978.05
11:47:15|42978.06
11:47:16|42973.18
11:47:17|42973.18
11:47:19|42965.74
11:47:20|42965.74
11:47:20|42965.75
11:47:22|42965.75
11:47:23|42965.74
11:47:25|42965.75
11:47:25|42965.75
11:47:27|42965.75
11:47:28|42965.74
11:47:29|42965.75
11:47:30|42965.74
11:47:31|42965.75
11:47:32|42966.33
11:47:33|42966.34
11:47:34|42965.74
11:47:35|42965.75
11:47:36|42965.75
11:47:38|42965.75
11:47:38|42965.74
11:47:40|42964.67
11:47:40|42964.66
11:47:41|42974.
11:47:43|42974.
11:47:43|42974.
11:47:44|42974.
11:47:45|42973.99
11:47:46|42971.1
11:47:47|42970.38
11:47:48|42965.
11:47:49|42962.68
11:47:50|42962.68
11:47:51|42962.68
11:47:52|42948.12
11:47:53|42948.12
11:47:54|42948.12
11:47:55|42948.12
11:47:56|42948.11
11:47:57|42948.11
11:47:59|42948.12
11:47:59|42948.11
11:48:01|42948.12
11:48:01|42948.11
11:48:03|42948.12
11:48:03|42948.12
11:48:05|42948.11
11:48:05|42948.12
11:48:07|42948.12
11:48:07|42948.
11:48:09|42947.01
11:48:10|42937.34
11:48:11|42937.33
11:48:12|42937.33
11:48:12|42937.34
11:48:14|42937.34
11:48:15|42937.33
11:48:16|42937.34
11:48:17|42937.34
11:48:18|42937.34
11:48:19|42937.34
11:48:21|42937.85
11:48:21|42937.85
11:48:23|42937.86
11:48:24|42937.86
11:48:25|42937.86
11:48:26|42937.86
11:48:27|42937.86
11:48:28|42939.42
11:48:29|42941.62
11:48:30|42941.62
11:48:31|42941.61
11:48:32|42946.99
11:48:33|42947.
11:48:34|42946.99
11:48:35|42947.
11:48:36|42947.51
11:48:37|42947.51
11:48:38|42947.52
11:48:40|42947.52
11:48:41|42947.51
11:48:43|42947.51
11:48:44|42947.51
11:48:44|42947.52
11:48:45|42945.92
11:48:47|42945.91
11:48:50|42945.91
11:48:50|42945.92
11:48:52|42949.99
11:48:53|42950.
11:48:53|42950.
11:48:55|42949.99
11:48:55|42949.99
11:48:57|42949.99
11:48:58|42950.
11:48:59|42949.99
11:48:59|42950.
11:49:01|42949.99
11:49:02|42949.99
11:49:03|42950.
11:49:04|42950.
11:49:05|42949.99
11:49:06|42949.99
11:49:07|42950.
11:49:08|42950.
11:49:09|42949.99
11:49:10|42950.
11:49:11|42945.91
11:49:12|42945.92
11:49:13|42945.92
11:49:13|42945.91
11:49:15|42945.92
11:49:16|42945.92
11:49:17|42945.92
11:49:19|42945.92
11:49:20|42945.92
11:49:21|42945.92
11:49:21|42945.44
11:49:23|42945.
11:49:25|42945.
11:49:26|42945.01
11:49:27|42945.01
11:49:28|42945.
11:49:29|42945.
11:49:30|42945.
11:49:31|42945.01
11:49:32|42944.48
11:49:33|42944.01
11:49:34|42943.89
11:49:35|42943.9
11:49:37|42943.9
11:49:37|42943.89
11:49:39|42943.89
11:49:40|42943.89
11:49:41|42943.9
11:49:42|42943.89
11:49:43|42943.9
11:49:43|42945.01
11:49:45|42945.43
11:49:46|42945.43
11:49:47|42945.
11:49:48|42945.
11:49:49|42945.
11:49:50|42944.99
11:49:52|42945.
11:49:52|42945.
11:49:53|42944.35
11:49:55|42943.89
11:49:55|42943.89
11:49:56|42943.89
11:49:57|42943.9
11:49:59|42943.9
11:50:00|42943.89
11:50:01|42943.89
11:50:02|42943.89
11:50:03|42943.9
11:50:04|42943.89
11:50:05|42943.89
11:50:06|42943.9
11:50:07|42943.9
11:50:08|42946.9
11:50:09|42946.9
11:50:10|42946.9
11:50:11|42946.89
11:50:12|42946.9
11:50:13|42946.99
11:50:14|42947.39
11:50:15|42947.38
11:50:16|42947.39
11:50:17|42947.38
11:50:18|42947.38
11:50:19|42947.38
11:50:21|42947.38
11:50:22|42947.39
11:50:23|42947.51
11:50:24|42947.51
11:50:25|42947.52
11:50:26|42947.51
11:50:27|42947.51
11:50:28|42947.52
11:50:29|42947.51
11:50:30|42947.52
11:50:32|42948.95
11:50:32|42948.95
11:50:33|42948.96
11:50:35|42948.95
11:50:36|42948.96
11:50:37|42948.96
11:50:38|42957.55
11:50:39|42957.55
11:50:40|42958.13
11:50:41|42959.
11:50:42|42959.3
11:50:43|42961.99
11:50:44|42961.99
11:50:44|42962.
11:50:46|42962.06
11:50:47|42962.06
11:50:48|42962.07
11:50:50|42966.26
11:50:50|42966.27
11:50:51|42966.26
11:50:52|42966.27
11:50:53|42966.26
11:50:54|42960.47
11:50:55|42960.46
11:50:56|42960.47
11:50:57|42960.46
11:50:58|42960.46
11:50:59|42960.46
11:51:00|42960.46
11:51:01|42960.46
11:51:02|42960.47
11:51:03|42960.47
11:51:04|42960.47
11:51:05|42960.47
11:51:06|42960.46
11:51:07|42960.46
11:51:08|42960.46
11:51:09|42960.46
11:51:10|42960.46
11:51:11|42954.69
11:51:12|42954.69
11:51:13|42953.39
11:51:14|42953.39
11:51:15|42953.4
11:51:16|42953.4
11:51:17|42950.76
11:51:18|42950.77
11:51:20|42950.76
11:51:21|42950.76
11:51:22|42950.76
11:51:23|42950.76
11:51:24|42950.77
11:51:26|42950.65
11:51:27|42950.66
11:51:28|42948.36
11:51:28|42944.47
11:51:31|42944.46
11:51:31|42944.46
11:51:33|42944.46
11:51:34|42944.25
11:51:35|42944.24
11:51:36|42941.
11:51:37|42932.93
11:51:38|42937.24
11:51:39|42937.24
11:51:40|42937.24
11:51:41|42940.35
11:51:42|42940.99
11:51:43|42941.
11:51:44|42943.59
11:51:46|42945.67
11:51:46|42945.66
11:51:48|42945.67
11:51:49|42945.66
11:51:49|42945.67
11:51:51|42945.67
11:51:51|42945.67
11:51:53|42945.66
11:51:54|42945.66
11:51:55|42945.66
11:51:56|42945.67
11:51:56|42945.67
11:51:58|42945.66
11:51:59|42945.67
11:52:00|42945.66
11:52:01|42945.67
11:52:02|42945.67
11:52:02|42945.67
11:52:04|42945.67
11:52:05|42945.67
11:52:06|42945.66
11:52:07|42944.16
11:52:08|42944.16
11:52:09|42944.15
11:52:10|42944.16
11:52:11|42944.15
11:52:12|42944.15
11:52:13|42944.16
11:52:14|42944.16
11:52:15|42944.15
11:52:16|42944.15
11:52:17|42944.15
11:52:18|42944.16
11:52:19|42944.15
11:52:20|42944.16
11:52:21|42961.84
11:52:23|42961.84
11:52:24|42961.79
11:52:26|42960.77
11:52:27|42960.77
11:52:27|42957.54
11:52:29|42957.54
11:52:30|42957.53
11:52:31|42956.03
11:52:32|42956.
11:52:33|42955.49
11:52:34|42955.49
11:52:36|42955.01
11:52:37|42955.01
11:52:38|42955.01
11:52:38|42955.01
11:52:40|42954.58
11:52:40|42954.58
11:52:42|42954.57
11:52:42|42954.57
11:52:43|42954.57
11:52:45|42954.57
11:52:46|42954.57
11:52:47|42954.58
11:52:47|42954.58
11:52:49|42954.57
11:52:50|42954.57
11:52:51|42954.58
11:52:52|42954.58
11:52:53|42954.57
11:52:54|42954.57
11:52:55|42954.58
11:52:56|42954.57
11:52:57|42954.58
11:52:58|42954.58
11:52:59|42954.57
11:53:00|42954.57
11:53:01|42954.57
11:53:02|42954.57
11:53:03|42954.57
11:53:04|42955.
11:53:05|42955.
11:53:06|42955.
11:53:07|42955.
11:53:08|42955.
11:53:09|42955.
11:53:10|42955.
11:53:11|42955.
11:53:12|42948.06
11:53:13|42948.06
11:53:14|42948.06
11:53:15|42948.07
11:53:16|42948.07
11:53:17|42947.9
11:53:18|42947.91
11:53:19|42947.91
11:53:20|42947.91
11:53:21|42947.91
11:53:23|42947.9
11:53:23|42947.9
11:53:25|42947.91
11:53:26|42947.91
11:53:28|42947.91
11:53:29|42947.9
11:53:30|42947.91
11:53:30|42947.9
11:53:32|42947.91
11:53:33|42947.9
11:53:34|42947.91
11:53:34|42947.91
11:53:36|42944.9
11:53:36|42941.92
11:53:38|42932.01
11:53:38|42930.06
11:53:40|42931.99
11:53:40|42932.93
11:53:41|42936.29
11:53:43|42940.99
11:53:44|42940.99
11:53:45|42940.99
11:53:46|42941.43
11:53:47|42947.9
11:53:48|42947.89
11:53:49|42947.89
11:53:50|42947.9
11:53:51|42947.9
11:53:52|42947.39
11:53:53|42942.35
11:53:55|42942.34
11:53:55|42940.
11:53:56|42938.7
11:53:57|42933.75
11:53:58|42933.03
11:54:00|42933.03
11:54:00|42937.32
11:54:01|42939.47
11:54:02|42942.35
11:54:03|42942.35
11:54:04|42942.34
11:54:05|42942.34
11:54:06|42942.34
11:54:07|42942.35
11:54:08|42940.5
11:54:09|42924.1
11:54:10|42928.93
11:54:11|42930.23
11:54:12|42930.23
11:54:13|42930.22
11:54:14|42930.23
11:54:15|42930.22
11:54:16|42930.23
11:54:17|42930.23
11:54:19|42930.23
11:54:19|42930.23
11:54:20|42930.22
11:54:21|42930.22
11:54:23|42935.
11:54:24|42944.01
11:54:26|42944.02
11:54:27|42943.53
11:54:28|42939.73
11:54:29|42939.73
11:54:30|42939.73
11:54:31|42939.72
11:54:32|42939.72
11:54:33|42939.72
11:54:34|42939.72
11:54:35|42940.99
11:54:36|42940.99
11:54:37|42941.42
11:54:38|42941.42
11:54:39|42941.26
11:54:40|42941.26
11:54:41|42941.26
11:54:42|42941.27
11:54:44|42941.
11:54:44|42939.72
11:54:45|42939.73
11:54:46|42938.
11:54:47|42938.01
11:54:49|42938.
11:54:50|42938.
11:54:51|42936.65
11:54:53|42936.64
11:54:53|42936.65
11:54:54|42936.65
11:54:55|42936.65
11:54:57|42936.64
11:54:58|42936.65
11:54:58|42936.64
11:54:59|42936.65
11:55:01|42936.65
11:55:02|42936.64
11:55:03|42936.65
11:55:03|42936.64
11:55:05|42936.64
11:55:05|42936.64
11:55:06|42936.64
11:55:08|42936.29
11:55:08|42936.29
11:55:09|42936.3
11:55:12|42936.29
11:55:12|42936.3
11:55:14|42936.3
11:55:15|42936.29
11:55:15|42936.29
11:55:16|42936.29
11:55:17|42936.3
11:55:19|42936.29
11:55:19|42936.29
11:55:21|42933.3
11:55:22|42931.13
11:55:23|42931.05
11:55:24|42926.01
11:55:26|42926.
11:55:27|42926.
11:55:28|42926.
11:55:29|42926.
11:55:30|42926.01
11:55:31|42926.01
11:55:32|42927.39
11:55:34|42926.01
11:55:34|42926.
11:55:35|42926.01
11:55:36|42926.
11:55:37|42926.
11:55:38|42926.01
11:55:39|42926.
11:55:41|42926.01
11:55:41|42926.
11:55:42|42926.
11:55:43|42924.92
11:55:44|42923.47
11:55:45|42923.46
11:55:46|42923.46
11:55:47|42923.46
11:55:48|42929.83
11:55:49|42929.99
11:55:51|42930.27
11:55:52|42930.29
11:55:52|42930.29
11:55:53|42930.29
11:55:54|42930.29
11:55:55|42930.28
11:55:57|42930.28
11:55:58|42930.28
11:55:58|42930.28
11:55:59|42930.28
11:56:00|42931.99
11:56:01|42931.99
11:56:02|42932.
11:56:04|42932.
11:56:05|42927.39
11:56:06|42927.38
11:56:07|42927.39
11:56:08|42927.38
11:56:09|42930.13
11:56:10|42930.12
11:56:11|42930.13
11:56:12|42938.71
11:56:13|42936.88
11:56:14|42936.88
11:56:15|42936.03
11:56:16|42936.03
11:56:16|42935.81
11:56:18|42935.8
11:56:19|42935.8
11:56:20|42935.8
11:56:21|42935.8
11:56:22|42935.43
11:56:23|42934.99
11:56:24|42934.5
11:56:26|42934.5
11:56:26|42934.5
11:56:28|42932.62
11:56:28|42932.63
11:56:30|42932.62
11:56:31|42932.62
11:56:31|42932.62
11:56:32|42932.62
11:56:34|42932.62
11:56:35|42932.63
11:56:36|42932.62
11:56:37|42932.62
11:56:38|42932.63
11:56:39|42932.63
11:56:40|42932.63
11:56:41|42932.62
11:56:43|42932.63
11:56:43|42932.62
11:56:44|42932.62
11:56:46|42932.63
11:56:46|42932.62
11:56:47|42932.62
11:56:48|42932.62
11:56:49|42932.63
11:56:50|42932.62
11:56:51|42932.62
11:56:52|42932.62
11:56:53|42932.63
11:56:54|42932.62
11:56:55|42932.63
11:56:57|42932.62
11:56:58|42932.62
11:56:58|42932.63
11:56:59|42932.62
11:57:01|42932.62
11:57:01|42932.63
11:57:08|42941.
11:57:08|42939.28
11:57:09|42938.
11:57:10|42935.63
11:57:11|42935.62
11:57:12|42928.02
11:57:13|42928.03
11:57:14|42929.38
11:57:15|42934.87
11:57:16|42934.88
11:57:17|42934.87
11:57:18|42934.87
11:57:19|42934.88
11:57:21|42930.57
11:57:22|42930.58
11:57:22|42930.58
11:57:23|42935.63
11:57:24|42937.39
11:57:25|42937.39
11:57:27|42953.47
11:57:28|42960.76
11:57:29|42964.89
11:57:30|42965.32
11:57:31|42967.99
11:57:32|42967.99
11:57:33|42967.74
11:57:35|42966.02
11:57:36|42959.01
11:57:37|42959.01
11:57:38|42973.51
11:57:38|42978.04
11:57:39|42978.04
11:57:41|42978.04
11:57:42|42978.04
11:57:43|42978.04
11:57:44|42978.04
11:57:45|42978.04
11:57:46|42978.23
11:57:47|42978.22
11:57:49|42978.23
11:57:50|42978.22
11:57:50|42978.22
11:57:52|42978.22
11:57:52|42978.22
11:57:54|42978.22
11:57:54|42978.23
11:57:55|42974.03
11:57:56|42974.03
11:57:58|42974.03
11:57:59|42974.02
11:57:59|42971.48
11:58:01|42970.21
11:58:02|42969.59
11:58:02|42958.11
11:58:04|42958.12
11:58:04|42956.
11:58:05|42955.48
11:58:07|42955.48
11:58:07|42953.01
11:58:09|42953.01
11:58:10|42944.7
11:58:11|42938.72
11:58:12|42938.71
11:58:13|42938.71
11:58:14|42938.72
11:58:15|42938.72
11:58:16|42938.71
11:58:17|42938.72
11:58:18|42938.71
11:58:19|42938.72
11:58:20|42938.72
11:58:21|42938.71
11:58:22|42938.71
11:58:23|42938.72
11:58:24|42938.72
11:58:25|42938.72
11:58:26|42938.72
11:58:28|42938.71
11:58:29|42938.71
11:58:30|42938.71
11:58:32|42938.71
11:58:33|42938.72
11:58:33|42938.71
11:58:34|42938.71
11:58:35|42938.71
11:58:37|42938.71
11:58:38|42938.71
11:58:39|42938.72
11:58:40|42938.72
11:58:41|42938.71
11:58:42|42939.15
11:58:43|42939.57
11:58:45|42939.58
11:58:45|42939.57
11:58:46|42939.58
11:58:47|42939.58
11:58:48|42939.57
11:58:49|42939.57
11:58:50|42939.57
11:58:51|42939.57
11:58:52|42939.58
11:58:53|42939.58
11:58:54|42939.58
11:58:55|42939.8
11:58:56|42939.79
11:58:57|42939.79
11:58:58|42939.79
11:59:00|42939.8
11:59:01|42939.79
11:59:02|42939.8
11:59:03|42939.79
11:59:04|42939.79
11:59:04|42939.79
11:59:06|42939.79
11:59:06|42939.8
11:59:08|42939.79
11:59:08|42939.79
11:59:09|42939.8
11:59:10|42939.8
11:59:12|42939.79
11:59:13|42939.57
11:59:14|42939.57
11:59:14|42939.57
11:59:16|42938.72
11:59:17|42938.71
11:59:18|42938.71
11:59:19|42938.72
11:59:20|42938.72
11:59:21|42941.96
11:59:22|42941.96
11:59:23|42941.97
11:59:24|42942.99
11:59:25|42943.99
11:59:26|42951.51
11:59:27|42952.99
11:59:29|42953.
11:59:30|42952.99
11:59:31|42953.
11:59:32|42952.99
11:59:33|42953.
11:59:34|42953.
11:59:36|42953.
11:59:37|42952.99
11:59:38|42953.
11:59:39|42953.
11:59:40|42950.42
11:59:41|42948.82
11:59:42|42948.29
11:59:43|42947.2
11:59:44|42947.21
11:59:46|42947.2
11:59:47|42947.2
11:59:48|42947.2
11:59:49|42943.69
11:59:50|42943.68
11:59:51|42952.99
11:59:53|42954.88
11:59:53|42954.99
11:59:54|42955.01
11:59:55|42955.02
11:59:57|42955.46
11:59:57|42958.55
11:59:58|42967.53
11:59:59|42968.43
12:00:00|42968.42
12:00:01|42968.
12:00:03|42956.24
12:00:03|42956.24
12:00:04|42956.25
12:00:06|42956.25
12:00:07|42968.42
12:00:08|42977.
12:00:08|42976.99
12:00:09|42977.45
12:00:11|42977.45
12:00:12|42977.45
12:00:13|42977.45
12:00:14|42977.45
12:00:14|42977.45
12:00:16|42977.45
12:00:17|42977.46
12:00:18|42977.45
12:00:19|42977.45
12:00:19|42977.45
12:00:21|42977.46
12:00:22|42977.45
12:00:23|42977.45
12:00:24|42977.45
12:00:25|42977.46
12:00:26|42977.46
12:00:27|42977.45
12:00:28|42977.46
12:00:30|42977.46
12:00:31|42974.45
12:00:32|42974.46
12:00:33|42974.45
12:00:35|42974.45
12:00:36|42974.45
12:00:37|42974.45
12:00:38|42974.02
12:00:39|42974.
12:00:40|42974.
12:00:41|42974.
12:00:42|42974.
12:00:43|42974.
12:00:44|42974.
12:00:46|42974.01
12:00:46|42974.
12:00:48|42974.01
12:00:48|42974.
12:00:49|42974.
12:00:51|42973.51
12:00:52|42965.01
12:00:52|42965.01
12:00:53|42964.52
12:00:54|42964.52
12:00:55|42961.95
12:00:56|42961.95
12:00:58|42961.96
12:00:58|42961.96
12:01:00|42961.95
12:01:01|42961.96
12:01:01|42961.95
12:01:03|42961.96
12:01:04|42961.95
12:01:04|42961.95
12:01:06|42961.96
12:01:07|42961.96
12:01:08|42961.95
12:01:08|42961.95
12:01:09|42961.96
12:01:10|42961.95
12:01:11|42961.96
12:01:13|42961.95
12:01:14|42961.96
12:01:15|42961.95
12:01:16|42961.95
12:01:17|42961.96
12:01:18|42961.95
12:01:19|42961.52
12:01:21|42961.51
12:01:22|42961.51
12:01:22|42957.5
12:01:24|42951.95
12:01:25|42951.95
12:01:25|42955.99
12:01:27|42956.
12:01:28|42956.
12:01:29|42956.
12:01:30|42955.99
12:01:32|42956.
12:01:33|42955.99
12:01:34|42956.
12:01:34|42956.
12:01:36|42954.76
12:01:38|42955.98
12:01:38|42955.98
12:01:39|42955.98
12:01:40|42955.98
12:01:41|42955.98
12:01:42|42955.98
12:01:43|42954.76
12:01:44|42953.8
12:01:45|42953.81
12:01:46|42951.95
12:01:47|42951.94
12:01:49|42951.94
12:01:50|42951.94
12:01:51|42951.94
12:01:52|42951.94
12:01:53|42951.95
12:01:54|42951.95
12:01:55|42951.95
12:01:56|42951.94
12:01:56|42951.95
12:01:58|42951.95
12:01:59|42951.95
12:02:00|42951.95
12:02:01|42951.94
12:02:02|42951.95
12:02:03|42955.2
12:02:04|42955.97
12:02:05|42955.98
12:02:05|42960.27
12:02:07|42960.27
12:02:08|42960.28
12:02:08|42960.27
12:02:10|42960.27
12:02:11|42960.27
12:02:12|42957.07
12:02:13|42957.08
12:02:13|42957.08
12:02:15|42957.07
12:02:16|42953.
12:02:17|42957.07
12:02:17|42957.07
12:02:19|42957.07
12:02:20|42957.07
12:02:20|42957.07
12:02:22|42957.06
12:02:23|42957.07
12:02:24|42957.06
12:02:24|42957.07
12:02:25|42957.07
12:02:27|42957.07
12:02:28|42957.06
12:02:29|42957.07
12:02:29|42957.06
12:02:31|42957.06
12:02:32|42957.06
12:02:33|42957.51
12:02:35|42957.93
12:02:36|42958.
12:02:36|42958.
12:02:38|42957.99
12:02:39|42957.99
12:02:41|42960.
12:02:41|42960.27
12:02:42|42960.27
12:02:43|42960.28
12:02:45|42966.45
12:02:46|42967.98
12:02:47|42967.99
12:02:48|42967.98
12:02:49|42967.99
12:02:50|42967.98
12:02:51|42967.99
12:02:52|42974.01
12:02:53|42977.
12:02:54|42979.99
12:02:55|42996.97
12:02:56|42998.36
12:02:57|42998.36
12:02:58|42998.36
12:02:59|42998.37
12:03:00|42986.61
12:03:01|42986.61
12:03:02|42986.61
12:03:03|42986.62
12:03:04|42986.61
12:03:05|42981.03
12:03:06|42976.21
12:03:07|42976.22
12:03:07|42976.22
12:03:09|42992.9
12:03:10|42996.89
12:03:10|42996.89
12:03:11|42996.9
12:03:13|42995.
12:03:14|42993.43
12:03:15|42992.93
12:03:16|42986.01
12:03:17|42986.01
12:03:18|42986.
12:03:19|42986.
12:03:20|42980.
12:03:21|42978.78
12:03:22|42978.77
12:03:23|42978.77
12:03:24|42978.76
12:03:25|42978.77
12:03:26|42978.76
12:03:27|42978.76
12:03:28|42977.
12:03:29|42977.01
12:03:30|42977.
12:03:31|42977.01
12:03:33|42977.
12:03:34|42977.
12:03:35|42975.03
12:03:37|42975.03
12:03:37|42975.02
12:03:38|42975.02
12:03:39|42975.03
12:03:41|42975.02
12:03:42|42975.03
12:03:43|42989.36
12:03:44|42989.36
12:03:45|42989.35
12:03:46|42988.27
12:03:47|42983.2
12:03:48|42980.
12:03:49|42977.
12:03:50|42978.08
12:03:52|42980.59
12:03:53|42983.2
12:03:54|42986.
12:03:55|42985.99
12:03:55|42989.71
12:03:56|42991.99
12:03:58|42992.58
12:03:59|42992.62
12:03:59|42992.63
12:04:01|42998.99
12:04:01|42999.
12:04:03|42998.99
12:04:04|42999.
12:04:05|42999.
12:04:05|42998.99
12:04:07|42998.99
12:04:08|42999.
12:04:08|42999.
12:04:10|42999.
12:04:11|42999.
12:04:12|42999.
12:04:13|43006.31
12:04:14|43006.3
12:04:15|43006.3
12:04:16|43006.3
12:04:17|42992.97
12:04:18|42992.96
12:04:19|42992.96
12:04:20|42992.97
12:04:21|42992.97
12:04:22|42992.97
12:04:23|42992.96
12:04:24|42992.96
12:04:25|42992.
12:04:26|42992.01
12:04:27|42992.
12:04:28|42992.
12:04:29|42992.01
12:04:30|42992.01
12:04:31|42992.01
12:04:33|42992.
12:04:33|42992.
12:04:35|42988.27
12:04:36|42988.27
12:04:37|42992.55
12:04:38|42992.54
12:04:39|42992.54
12:04:40|42992.55
12:04:41|42999.21
12:04:42|42999.21
12:04:43|42981.33
12:04:45|42981.33
12:04:46|42981.78
12:04:47|42982.41
12:04:48|42982.41
12:04:49|42982.41
12:04:50|42982.4
12:04:51|42982.4
12:04:52|42982.4
12:04:53|42982.4
12:04:54|42982.4
12:04:55|42982.4
12:04:56|42982.4
12:04:57|42982.23
12:04:58|42982.23
12:04:59|42982.23
12:05:00|42982.22
12:05:01|42982.22
12:05:03|42982.22
12:05:04|42982.23
12:05:04|42981.77
12:05:05|42980.7
12:05:06|42980.6
12:05:07|42980.59
12:05:08|42980.14
12:05:09|42980.14
12:05:10|42980.14
12:05:11|42980.14
12:05:13|42980.15
12:05:13|42980.15
12:05:14|42980.15
12:05:15|42980.15
12:05:17|42980.14
12:05:18|42980.14
12:05:18|42980.14
12:05:20|42980.14
12:05:20|42979.57
12:05:22|42979.57
12:05:22|42979.56
12:05:23|42979.56
12:05:24|42979.56
12:05:26|42979.56
12:05:26|42979.56
12:05:27|42979.57
12:05:29|42979.57
12:05:30|42979.57
12:05:30|42979.56
12:05:31|42979.57
12:05:32|42979.56
12:05:34|42979.57
12:05:35|42979.56
12:05:36|42979.57
12:05:37|42979.56
12:05:39|42979.19
12:05:39|42979.19
12:05:40|42979.18
12:05:41|42979.18
12:05:42|42979.18
12:05:43|42979.19
12:05:45|42979.18
12:05:46|42978.49
12:05:47|42978.49
12:05:47|42972.08
12:05:49|42972.08
12:05:50|42972.09
12:05:51|42972.09
12:05:52|42972.09
12:05:53|42972.08
12:05:54|42972.09
12:05:55|42972.08
12:05:56|42969.9
12:05:57|42969.9
12:05:58|42969.89
12:05:59|42969.9
12:06:00|42969.9
12:06:01|42969.9
12:06:02|42967.78
12:06:03|42966.95
12:06:04|42961.45
12:06:05|42958.41
12:06:06|42958.41
12:06:07|42956.
12:06:08|42956.01
12:06:09|42956.01
12:06:10|42956.
12:06:11|42956.
12:06:12|42956.01
12:06:13|42956.01
12:06:14|42962.18
12:06:15|42966.38
12:06:16|42977.46
12:06:17|42976.38
12:06:18|42975.29
12:06:20|42974.
12:06:21|42974.01
12:06:22|42974.01
12:06:23|42974.01
12:06:24|42974.01
12:06:25|42975.3
12:06:25|42975.3
12:06:27|42976.15
12:06:28|42978.48
12:06:28|42979.56
12:06:30|42979.99
12:06:31|42982.
12:06:32|42982.99
12:06:33|42985.4
12:06:34|42985.39
12:06:35|42985.4
12:06:37|42985.4
12:06:38|42985.39
12:06:39|42985.4
12:06:40|42985.74
12:06:41|42989.65
12:06:42|42991.14
12:06:43|42992.58
12:06:44|42994.83
12:06:45|42994.84
12:06:46|42994.85
12:06:47|42995.
12:06:48|42996.6
12:06:49|42996.6
12:06:50|42999.78
12:06:51|42999.77
12:06:52|43003.99
12:06:53|43002.86
12:06:54|42999.3
12:06:55|42998.24
12:06:56|42996.6
12:06:57|42996.61
12:06:58|42996.61
12:06:59|42996.61
12:07:00|42996.61
12:07:01|42996.61
12:07:03|42994.88
12:07:03|42994.89
12:07:04|42994.88
12:07:05|42986.01
12:07:07|42984.84
12:07:07|42984.84
12:07:09|42984.85
12:07:09|42984.85
12:07:11|42984.85
12:07:12|42984.84
12:07:13|42984.85
12:07:14|42984.85
12:07:14|42987.48
12:07:16|42987.97
12:07:17|42990.29
12:07:18|42990.3
12:07:19|42994.2
12:07:20|42996.27
12:07:21|42996.26
12:07:22|42996.27
12:07:23|42996.6
12:07:24|42998.35
12:07:25|42998.97
12:07:26|42998.97
12:07:27|42998.96
12:07:28|42998.96
12:07:29|42998.97
12:07:29|42999.3
12:07:31|42999.3
12:07:32|42999.3
12:07:33|42995.02
12:07:34|42995.02
12:07:35|42998.01
12:07:36|42998.01
12:07:38|42998.01
12:07:39|42998.01
12:07:39|42998.01
12:07:41|42998.01
12:07:42|42999.71
12:07:44|42999.7
12:07:44|42999.7
12:07:45|42999.71
12:07:46|42999.74
12:07:47|43003.71
12:07:48|43003.71
12:07:49|43003.7
12:07:50|43003.71
12:07:51|43003.71
12:07:53|43003.99
12:07:53|43003.99
12:07:55|43004.
12:07:56|43004.
12:07:56|43003.99
12:07:57|43004.
12:07:58|43004.
12:08:00|43003.99
12:08:01|43004.
12:08:02|43003.99
12:08:03|43003.99
12:08:04|43003.53
12:08:05|43002.
12:08:06|43001.87
12:08:07|43001.87
12:08:08|43001.87
12:08:09|43001.88
12:08:11|43001.87
12:08:12|43001.87
12:08:12|43001.87
12:08:13|43001.87
12:08:14|43001.87
12:08:15|43002.33
12:08:16|43002.8
12:08:17|43002.8
12:08:18|43002.79
12:08:19|43002.79
12:08:20|43002.79
12:08:21|43002.79
12:08:22|43002.79
12:08:23|43003.25
12:08:24|43003.25
12:08:25|43042.66
12:08:26|43045.84
12:08:27|43045.85
12:08:28|43045.84
12:08:29|43045.84
12:08:30|43045.84
12:08:32|43045.84
12:08:32|43045.84
12:08:33|43045.84
12:08:34|43045.84
12:08:35|43045.85
12:08:36|43045.85
12:08:38|43045.84
12:08:38|43045.84
12:08:40|43029.28
12:08:41|43029.27
12:08:43|43029.27
12:08:44|43029.28
12:08:45|43029.28
12:08:46|43029.28
12:08:47|43029.27
12:08:48|43029.27
12:08:49|43028.73
12:08:50|43028.74
12:08:51|43028.73
12:08:52|43033.56
12:08:53|43036.12
12:08:54|43045.84
12:08:55|43046.3
12:08:56|43048.03
12:08:57|43048.99
12:08:58|43044.75
12:08:59|43045.99
12:09:00|43049.46
12:09:01|43049.46
12:09:02|43059.78
12:09:03|43059.78
12:09:04|43064.
12:09:05|43070.12
12:09:06|43072.58
12:09:07|43068.91
12:09:08|43068.91
12:09:09|43061.01
12:09:10|43061.01
12:09:11|43061.01
12:09:13|43061.01
12:09:13|43061.01
12:09:14|43056.08
12:09:15|43056.07
12:09:16|43051.54
12:09:17|43046.01
12:09:18|43046.01
12:09:19|43046.
12:09:20|43046.
12:09:21|43044.41
12:09:22|43043.01
12:09:23|43042.9
12:09:24|43042.91
12:09:25|43042.91
12:09:26|43042.91
12:09:27|43042.91
12:09:28|43039.81
12:09:29|43037.01
12:09:30|43033.65
12:09:31|43033.66
12:09:32|43033.66
12:09:33|43033.66
12:09:34|43033.65
12:09:35|43031.45
12:09:36|43031.45
12:09:37|43031.01
12:09:39|43031.
12:09:40|43031.01
12:09:41|43031.01
12:09:43|43031.24
12:09:43|43034.74
12:09:44|43034.73
12:09:46|43034.74
12:09:46|43034.73
12:09:48|43034.73
12:09:49|43034.73
12:09:51|43034.73
12:09:51|43034.73
12:09:52|43034.74
12:09:53|43034.74
12:09:54|43034.73
12:09:55|43034.74
12:09:56|43034.73
12:09:57|43034.73
12:09:58|43031.02
12:09:59|43031.02
12:10:00|43030.62
12:10:01|43029.93
12:10:02|43029.93
12:10:03|43029.32
12:10:05|43022.4
12:10:06|43021.99
12:10:07|43018.68
12:10:08|43016.28
12:10:09|43015.52
12:10:10|43015.52
12:10:11|43010.97
12:10:12|43010.97
12:10:13|43015.28
12:10:14|43015.53
12:10:15|43015.52
12:10:16|43015.52
12:10:17|43015.52
12:10:18|43015.52
12:10:19|43014.52
12:10:20|43014.44
12:10:21|43013.77
12:10:22|43013.77
12:10:23|43013.75
12:10:24|43010.
12:10:25|43008.53
12:10:26|43008.53
12:10:27|43007.14
12:10:28|43007.14
12:10:29|43007.67
12:10:30|43010.
12:10:31|43009.99
12:10:32|43010.
12:10:33|43010.
12:10:34|43010.
12:10:35|43009.99
12:10:37|43008.87
12:10:37|43008.87
12:10:39|43008.88
12:10:40|43008.87
12:10:42|43008.88
12:10:42|43008.87
12:10:44|43008.87
12:10:45|43008.88
12:10:46|43008.88
12:10:47|43008.87
12:10:48|43008.87
12:10:49|43008.87
12:10:50|43008.88
12:10:51|43008.88
12:10:52|43008.64
12:10:53|43008.65
12:10:55|43008.2
12:10:55|43008.19
12:10:56|43007.72
12:10:58|43007.72
12:10:58|43007.72
12:10:59|43003.26
12:11:01|43003.26
12:11:02|43003.26
12:11:03|43003.25
12:11:04|43001.9
12:11:05|43001.9
12:11:06|43007.
12:11:07|43012.63
12:11:08|43016.
12:11:09|43024.99
12:11:10|43026.93
12:11:11|43022.01
12:11:12|43022.
12:11:13|43022.01
12:11:14|43022.
12:11:15|43022.
12:11:16|43022.01
12:11:17|43021.46
12:11:18|43019.34
12:11:19|43017.71
12:11:20|43013.41
12:11:21|43012.64
12:11:22|43008.4
12:11:23|43008.4
12:11:24|43008.4
12:11:25|43001.9
12:11:26|43001.89
12:11:27|43001.89
12:11:28|43001.89
12:11:29|42988.99
12:11:30|42988.98
12:11:32|42988.98
12:11:33|42988.46
12:11:33|42987.98
12:11:35|42987.98
12:11:35|42987.99
12:11:36|42980.15
12:11:37|42986.
12:11:38|42988.3
12:11:40|42988.31
12:11:42|42983.
12:11:43|42983.
12:11:44|42980.14
12:11:45|42980.15
12:11:46|42980.15
12:11:47|42972.9
12:11:48|42972.15
12:11:49|42972.14
12:11:50|42972.15
12:11:51|42972.14
12:11:53|42972.14
12:11:54|42972.15
12:11:54|42972.14
12:11:56|42972.14
12:11:57|42972.14
12:11:58|42972.14
12:11:59|42972.15
12:12:00|42965.
12:12:01|42965.01
12:12:04|42966.51
12:12:05|42966.5
12:12:06|42966.51
12:12:07|42966.5
12:12:09|42966.5
12:12:10|42966.51
12:12:10|42966.51
12:12:12|42966.5
12:12:12|42966.5
12:12:14|42968.
12:12:15|42967.99
12:12:16|42972.9
12:12:17|42972.9
12:12:18|42972.9
12:12:19|42972.9
12:12:20|42973.13
12:12:21|42973.13
12:12:23|42966.5
12:12:23|42966.51
12:12:24|42966.51
12:12:25|42966.51
12:12:26|42966.51
12:12:27|42966.5
12:12:28|42966.5
12:12:30|42960.32
12:12:30|42960.32
12:12:31|42960.32
12:12:32|42958.92
12:12:33|42957.91
12:12:34|42956.01
12:12:35|42955.73
12:12:36|42952.09
12:12:37|42952.1
12:12:38|42952.09
12:12:39|42952.1
12:12:41|42952.
12:12:42|42952.
12:12:43|42952.01
12:12:45|42944.68
12:12:45|42935.66
12:12:47|42940.52
12:12:48|42935.95
12:12:50|42935.95
12:12:50|42935.95
12:12:51|42935.95
12:12:52|42935.66
12:12:53|42935.66
12:12:54|42935.66
12:12:56|42935.66
12:12:57|42935.67
12:12:58|42935.
12:12:59|42935.
12:12:59|42935.
12:13:00|42933.98
12:13:01|42939.29
12:13:03|42921.76
12:13:04|42920.97
12:13:05|42920.97
12:13:06|42920.97
12:13:07|42920.96
12:13:08|42920.97
12:13:09|42920.96
12:13:10|42920.97
12:13:11|42920.97
12:13:12|42920.97
12:13:13|42920.97
12:13:14|42920.97
12:13:15|42918.05
12:13:16|42917.47
12:13:17|42920.95
12:13:18|42920.96
12:13:19|42920.95
12:13:20|42920.95
12:13:21|42920.95
12:13:22|42920.
12:13:23|42920.01
12:13:24|42920.
12:13:25|42920.
12:13:26|42920.
12:13:27|42920.
12:13:28|42920.01
12:13:29|42920.63
12:13:30|42927.74
12:13:31|42927.74
12:13:32|42928.46
12:13:33|42926.66
12:13:35|42926.65
12:13:35|42913.68
12:13:36|42913.68
12:13:37|42913.68
12:13:38|42909.2
12:13:39|42909.2
12:13:40|42909.19
12:13:42|42908.5
12:13:43|42909.38
12:13:45|42909.37
12:13:46|42904.18
12:13:47|42901.9
12:13:48|42901.89
12:13:49|42901.89
12:13:51|42895.
12:13:52|42893.1
12:13:52|42893.11
12:13:54|42893.1
12:13:54|42893.11
12:13:55|42893.11
12:13:56|42893.11
12:13:57|42890.
12:13:59|42889.48
12:13:59|42889.49
12:14:01|42888.9
12:14:02|42888.89
12:14:02|42888.9
12:14:03|42888.89
12:14:05|42888.9
12:14:06|42888.89
12:14:07|42888.89
12:14:08|42901.99
12:14:09|42902.
12:14:10|42908.
12:14:11|42911.98
12:14:12|42911.98
12:14:13|42911.99
12:14:14|42911.99
12:14:15|42911.99
12:14:16|42913.81
12:14:17|42909.94
12:14:18|42900.01
12:14:19|42903.44
12:14:20|42906.44
12:14:21|42908.
12:14:22|42910.07
12:14:23|42910.07
12:14:24|42910.08
12:14:25|42910.08
12:14:26|42910.08
12:14:27|42910.07
12:14:28|42910.7
12:14:29|42925.99
12:14:30|42927.72
12:14:31|42927.73
12:14:32|42927.73
12:14:33|42927.73
12:14:34|42927.72
12:14:35|42926.
12:14:36|42926.
12:14:37|42924.91
12:14:38|42920.01
12:14:39|42920.02
12:14:40|42917.05
12:14:44|42917.05
12:14:44|42917.05
12:14:46|42917.06
12:14:47|42917.06
12:14:48|42917.05
12:14:49|42917.06
12:14:50|42917.06
12:14:51|42917.05
12:14:52|42917.06
12:14:53|42917.06
12:14:55|42917.05
12:14:55|42919.08
12:14:56|42919.09
12:14:57|42919.08
12:14:59|42911.82
12:14:59|42908.47
12:15:00|42904.94
12:15:02|42904.93
12:15:03|42904.92
12:15:04|42904.93
12:15:05|42904.97
12:15:05|42904.97
12:15:07|42904.97
12:15:07|42904.98
12:15:09|42904.97
12:15:10|42904.97
12:15:11|42904.97
12:15:12|42904.97
12:15:13|42904.98
12:15:14|42904.97
12:15:15|42904.97
12:15:16|42904.98
12:15:17|42904.98
12:15:18|42904.97
12:15:19|42904.97
12:15:20|42904.97
12:15:21|42904.97
12:15:22|42900.72
12:15:23|42900.72
12:15:24|42900.72
12:15:25|42900.72
12:15:26|42907.76
12:15:27|42907.75
12:15:28|42909.29
12:15:29|42909.49
12:15:30|42909.49
12:15:31|42909.49
12:15:32|42909.49
12:15:33|42911.31
12:15:34|42916.99
12:15:35|42916.99
12:15:36|42930.07
12:15:37|42935.95
12:15:38|42961.18
12:15:39|42978.06
12:15:40|42989.09
12:15:41|42989.09
12:15:42|42986.02
12:15:43|42985.19
12:15:45|42985.19
12:15:45|42985.19
12:15:47|42985.18
12:15:48|42982.49
12:15:49|42982.5
12:15:50|42982.49
12:15:52|42982.5
12:15:52|42988.17
12:15:54|42989.
12:15:55|42983.
12:15:56|42981.04
12:15:57|42981.04
12:15:58|42981.04
12:15:59|42981.04
12:16:00|42981.04
12:16:01|42981.03
12:16:01|42981.03
12:16:03|42981.03
12:16:04|42981.04
12:16:06|42968.2
12:16:06|42968.19
12:16:08|42968.19
12:16:08|42968.19
12:16:09|42968.2
12:16:10|42968.19
12:16:11|42968.2
12:16:12|42961.95
12:16:13|42961.95
12:16:14|42961.95
12:16:15|42961.94
12:16:16|42961.95
12:16:17|42957.73
12:16:18|42957.72
12:16:19|42957.73
12:16:20|42957.73
12:16:21|42957.69
12:16:22|42957.69
12:16:23|42957.69
12:16:24|42954.52
12:16:25|42954.31
12:16:26|42954.31
12:16:27|42954.31
12:16:28|42953.03
12:16:29|42953.03
12:16:31|42947.01
12:16:31|42947.02
12:16:33|42938.03
12:16:34|42938.03
12:16:35|42938.02
12:16:36|42938.02
12:16:37|42936.31
12:16:37|42935.38
12:16:39|42935.38
12:16:40|42938.01
12:16:41|42938.01
12:16:42|42934.9
12:16:43|42934.9
12:16:44|42934.89
12:16:45|42934.89
12:16:47|42934.89
12:16:47|42934.9
12:16:48|42934.9
12:16:49|42934.9
12:16:50|42934.89
12:16:51|42934.89
12:16:53|42934.89
12:16:54|42934.29
12:16:54|42934.3
12:16:55|42933.15
12:16:57|42933.15
12:16:58|42945.21
12:16:58|42946.99
12:17:00|42949.3
12:17:01|42950.
12:17:02|42950.35
12:17:03|42951.91
12:17:04|42951.93
12:17:05|42950.
12:17:06|42950.
12:17:06|42950.
12:17:07|42950.01
12:17:09|42950.
12:17:10|42950.
12:17:10|42948.91
12:17:12|42947.
12:17:13|42943.33
12:17:14|42943.34
12:17:15|42941.39
12:17:16|42939.92
12:17:17|42939.93
12:17:18|42939.42
12:17:18|42939.41
12:17:20|42939.42
12:17:21|42939.03
12:17:22|42939.04
12:17:23|42932.57
12:17:24|42931.99
12:17:25|42931.99
12:17:26|42931.99
12:17:27|42931.99
12:17:28|42935.
12:17:29|42937.99
12:17:30|42940.66
12:17:31|42940.66
12:17:32|42940.66
12:17:33|42940.66
12:17:34|42949.94
12:17:35|42949.94
12:17:36|42950.01
12:17:36|42950.
12:17:38|42947.
12:17:39|42945.65
12:17:40|42945.66
12:17:41|42945.65
12:17:42|42945.65
12:17:43|42945.65
12:17:44|42945.65
12:17:45|42945.66
12:17:46|42939.86
12:17:47|42939.86
12:17:49|42939.87
12:17:50|42939.87
12:17:51|42939.86
12:17:51|42932.14
12:17:52|42932.14
12:17:53|42932.13
12:17:55|42932.13
12:17:56|42932.13
12:17:57|42932.14
12:17:58|42934.7
12:17:59|42936.4
12:18:01|42936.41
12:18:02|42936.41
12:18:03|42936.41
12:18:03|42936.41
12:18:05|42940.46
12:18:06|42940.99
12:18:07|42940.99
12:18:08|42943.58
12:18:09|42943.6
12:18:10|42943.6
12:18:11|42943.59
12:18:12|42943.59
12:18:13|42943.59
12:18:14|42943.59
12:18:15|42943.59
12:18:16|42943.6
12:18:17|42943.59
12:18:18|42939.39
12:18:19|42939.39
12:18:20|42939.39
12:18:21|42939.4
12:18:22|42939.4
12:18:23|42939.39
12:18:24|42935.1
12:18:25|42935.1
12:18:26|42935.1
12:18:27|42935.01
12:18:28|42934.72
12:18:29|42932.13
12:18:30|42930.8
12:18:31|42930.81
12:18:32|42930.8
12:18:33|42930.8
12:18:34|42930.8
12:18:35|42930.81
12:18:36|42930.8
12:18:37|42930.8
12:18:38|42930.21
12:18:39|42929.69
12:18:40|42929.68
12:18:41|42929.68
12:18:42|42930.2
12:18:43|42930.19
12:18:44|42930.19
12:18:45|42930.19
12:18:46|42930.19
12:18:47|42930.2
12:18:48|42930.19
12:18:50|42930.2
12:18:50|42929.68
12:18:52|42929.68
12:18:53|42929.68
12:18:54|42929.68
12:18:54|42929.68
12:18:56|42929.69
12:18:57|42929.69
12:18:58|42929.69
12:18:59|42929.68
12:19:00|42929.68
12:19:00|42929.68
12:19:02|42929.68
12:19:03|42929.69
12:19:04|42933.62
12:19:05|42933.61
12:19:06|42935.74
12:19:07|42943.2
12:19:08|42943.19
12:19:09|42936.75
12:19:10|42933.62
12:19:11|42931.31
12:19:12|42931.31
12:19:13|42931.3
12:19:14|42931.31
12:19:15|42931.31
12:19:16|42931.31
12:19:17|42931.31
12:19:18|42931.3
12:19:19|42931.3
12:19:20|42930.
12:19:21|42929.4
12:19:22|42926.13
12:19:24|42926.13
12:19:24|42926.14
12:19:25|42926.13
12:19:26|42926.01
12:19:27|42925.92
12:19:29|42924.06
12:19:29|42924.06
12:19:30|42935.
12:19:31|42936.04
12:19:32|42937.99
12:19:33|42938.3
12:19:34|42950.
12:19:35|42952.58
12:19:36|42951.98
12:19:37|42950.36
12:19:38|42950.36
12:19:39|42948.96
12:19:40|42941.92
12:19:41|42939.21
12:19:42|42939.21
12:19:43|42941.
12:19:44|42944.96
12:19:45|42944.96
12:19:46|42944.96
12:19:48|42944.95
12:19:49|42944.96
12:19:50|42944.96
12:19:51|42947.03
12:19:53|42947.04
12:19:54|42947.04
12:19:55|42947.04
12:19:56|42947.04
12:19:57|42947.04
12:19:58|42947.04
12:20:00|42947.04
12:20:01|42947.03
12:20:02|42947.04
12:20:03|42947.03
12:20:03|42947.04
12:20:05|42947.03
12:20:06|42947.04
12:20:07|42947.04
12:20:08|42947.03
12:20:09|42944.01
12:20:10|42940.99
12:20:11|42940.12
12:20:12|42937.43
12:20:13|42937.43
12:20:14|42937.42
12:20:15|42937.43
12:20:16|42937.43
12:20:17|42937.42
12:20:18|42937.43
12:20:19|43014.56
12:20:20|43001.38
12:20:21|42989.01
12:20:22|42984.7
12:20:23|42976.69
12:20:25|42973.06
12:20:26|42973.05
12:20:27|42966.1
12:20:28|42976.68
12:20:29|42978.99
12:20:30|42978.99
12:20:31|42977.
12:20:32|42975.72
12:20:33|42975.71
12:20:35|42975.71
12:20:35|42975.71
12:20:36|42973.04
12:20:37|42973.05
12:20:38|42968.02
12:20:40|42968.01
12:20:40|42968.01
12:20:41|42968.01
12:20:42|42968.02
12:20:43|42968.02
12:20:44|42968.01
12:20:45|42968.01
12:20:46|42968.02
12:20:47|42968.02
12:20:49|42965.27
12:20:50|42963.32
12:20:52|42963.32
12:20:53|42963.32
12:20:54|42961.31
12:20:55|42961.31
12:20:58|42961.31
12:20:58|42965.7
12:21:00|42968.99
12:21:01|42968.99
12:21:02|42968.99
12:21:03|42969.
12:21:04|42976.32
12:21:05|42976.86
12:21:06|42978.96
12:21:07|42978.96
12:21:08|42978.96
12:21:09|42977.
12:21:10|42964.65
12:21:11|42964.66
12:21:12|42968.95
12:21:13|42988.99
12:21:14|42988.99
12:21:15|42988.99
12:21:16|42989.
12:21:17|42988.99
12:21:18|42989.
12:21:19|42989.
12:21:20|42988.99
12:21:21|42987.91
12:21:22|42983.11
12:21:23|42983.1
12:21:24|42968.
12:21:25|42974.44
12:21:26|42974.96
12:21:27|42974.95
12:21:28|42974.96
12:21:30|42976.99
12:21:31|42977.
12:21:31|42976.99
12:21:32|42979.25
12:21:33|42977.09
12:21:35|42970.64
12:21:35|42970.65
12:21:37|42970.64
12:21:37|42970.65
12:21:39|42970.64
12:21:39|42970.65
12:21:41|42970.65
12:21:41|42970.64
12:21:43|42970.65
12:21:44|42963.62
12:21:44|42963.62
12:21:46|42962.
12:21:46|42962.01
12:21:47|42962.
12:21:49|42962.01
12:21:50|42962.
12:21:50|42962.
12:21:52|42962.
12:21:53|42962.
12:21:54|42962.
12:21:55|42961.9
12:21:56|42961.9
12:21:57|42961.9
12:21:58|42961.9
12:21:59|42961.91
12:22:00|42961.9
12:22:01|42961.91
12:22:02|42961.91
12:22:03|42961.9
12:22:05|42953.
12:22:05|42953.91
12:22:06|42967.76
12:22:07|42967.76
12:22:09|42967.76
12:22:10|42967.77
12:22:11|42968.01
12:22:12|42969.71
12:22:13|42969.71
12:22:14|42969.7
12:22:15|42967.77
12:22:16|42963.47
12:22:17|42963.47
12:22:18|42958.85
12:22:19|42958.85
12:22:20|42964.99
12:22:21|42964.99
12:22:22|42964.99
12:22:23|42965.
12:22:24|42964.99
12:22:25|42967.99
12:22:26|42970.59
12:22:27|42970.65
12:22:28|42970.99
12:22:29|42970.99
12:22:30|42970.99
12:22:31|42971.
12:22:32|42971.
12:22:33|42977.
12:22:34|42977.
12:22:35|42977.
12:22:37|42977.
12:22:37|42977.
12:22:38|42977.
12:22:39|42976.99
12:22:40|42976.65
12:22:41|42976.66
12:22:43|42976.66
12:22:43|42976.66
12:22:44|42976.66
12:22:45|42976.66
12:22:46|42976.66
12:22:47|42976.66
12:22:48|42976.66
12:22:49|42976.65
12:22:51|42976.65
12:22:52|42976.66
12:22:54|42976.66
12:22:55|42978.71
12:22:56|42978.7
12:22:57|42978.71
12:22:58|42978.71
12:22:59|42978.71
12:22:59|42978.71
12:23:01|42978.71
12:23:01|42978.7
12:23:03|42978.71
12:23:04|42978.7
12:23:05|42978.7
12:23:06|42978.71
12:23:07|42978.7
12:23:08|42978.69
12:23:09|42978.7
12:23:10|42976.67
12:23:11|42976.67
12:23:12|42976.66
12:23:13|42976.67
12:23:14|42976.67
12:23:15|42997.99
12:23:16|42993.69
12:23:17|42992.27
12:23:18|42992.27
12:23:19|42992.26
12:23:20|42992.26
12:23:21|42987.97
12:23:22|42987.96
12:23:23|42987.96
12:23:24|42970.
12:23:25|42969.99
12:23:26|42970.
12:23:27|42970.
12:23:28|42969.99
12:23:29|42970.
12:23:30|42976.06
12:23:31|42977.6
12:23:32|42959.74
12:23:33|42953.03
12:23:34|42954.73
12:23:35|42958.39
12:23:36|42958.39
12:23:37|42958.39
12:23:38|42958.38
12:23:39|42958.38
12:23:40|42958.38
12:23:41|42958.39
12:23:43|42960.34
12:23:43|42960.35
12:23:45|42961.59
12:23:45|42949.8
12:23:47|42949.8
12:23:47|42944.45
12:23:49|42952.07
12:23:50|42953.
12:23:50|42955.56
12:23:52|42955.55
12:23:53|42949.93
12:23:54|42933.7
12:23:55|42927.21
12:23:56|42936.96
12:23:56|42936.95
12:23:58|42936.96
12:23:59|42936.95
12:24:00|42941.19
12:24:01|42941.19
12:24:02|42941.2
12:24:04|42949.85
12:24:04|42949.85
12:24:05|42951.39
12:24:07|42952.03
12:24:07|42952.03
12:24:08|42952.03
12:24:09|42949.85
12:24:10|42945.28
12:24:11|42943.79
12:24:12|42943.78
12:24:13|42943.78
12:24:15|42943.78
12:24:16|42943.78
12:24:17|42941.02
12:24:18|42941.01
12:24:19|42941.01
12:24:20|42941.02
12:24:21|42941.02
12:24:22|42941.01
12:24:23|42941.01
12:24:23|42941.01
12:24:25|42943.74
12:24:26|42947.
12:24:27|42946.99
12:24:28|42947.
12:24:29|42948.55
12:24:31|42948.56
12:24:31|42948.76
12:24:32|42948.77
12:24:33|42948.77
12:24:34|42948.77
12:24:35|42948.77
12:24:36|42948.76
12:24:37|42948.77
12:24:38|42940.
12:24:39|42940.
12:24:40|42935.15
12:24:41|42930.64
12:24:42|42935.
12:24:43|42935.
12:24:44|42935.
12:24:45|42935.
12:24:46|42937.14
12:24:48|42937.13
12:24:48|42937.14
12:24:49|42935.5
12:24:51|42935.5
12:24:51|42935.5
12:24:53|42935.5
12:24:54|42935.5
12:24:56|42935.5
12:24:57|42935.5
12:24:58|42935.5
12:25:00|42933.8
12:25:01|42933.8
12:25:01|42933.8
12:25:02|42933.8
12:25:03|42933.8
12:25:04|42933.8
12:25:05|42933.79
12:25:06|42933.79
12:25:07|42933.8
12:25:09|42933.8
12:25:09|42933.79
12:25:10|42933.79
12:25:12|42933.79
12:25:12|42933.8
12:25:14|42933.79
12:25:15|42933.79
12:25:15|42933.79
12:25:17|42933.8
12:25:17|42933.79
12:25:19|42933.8
12:25:20|42933.8
12:25:21|42933.79
12:25:22|42933.8
12:25:23|42933.79
12:25:24|42933.8
12:25:25|42933.8
12:25:26|42933.8
12:25:27|42933.79
12:25:28|42933.79
12:25:29|42933.79
12:25:30|42933.79
12:25:31|42933.79
12:25:32|42933.79
12:25:34|42933.79
12:25:34|42937.8
12:25:35|42937.8
12:25:36|42937.79
12:25:37|42937.8
12:25:38|42937.8
12:25:39|42937.79
12:25:40|42937.8
12:25:41|42937.8
12:25:42|42937.99
12:25:43|42942.63
12:25:44|42942.63
12:25:45|42942.63
12:25:46|42942.62
12:25:47|42942.62
12:25:48|42942.62
12:25:49|42942.63
12:25:50|42942.63
12:25:51|42942.62
12:25:52|42942.63
12:25:53|42942.62
12:25:55|42942.62
12:25:55|42942.63
12:25:57|42942.62
12:25:59|42942.62
12:26:00|42942.62
12:26:01|42942.62
12:26:03|42942.62
12:26:04|42942.62
12:26:04|42942.62
12:26:05|42942.62
12:26:06|42942.63
12:26:07|42942.63
12:26:09|42942.63
12:26:10|42942.63
12:26:11|42942.62
12:26:11|42942.62
12:26:13|42942.63
12:26:14|42942.63
12:26:14|42942.62
12:26:15|42942.63
12:26:16|42942.62
12:26:18|42942.62
12:26:19|42942.63
12:26:19|42942.62
12:26:21|42942.62
12:26:21|42942.63
12:26:22|42942.62
12:26:23|42942.62
12:26:25|42929.94
12:26:25|42929.94
12:26:26|42929.94
12:26:28|42929.94
12:26:29|42933.69
12:26:30|42933.69
12:26:30|42934.22
12:26:32|42937.15
12:26:33|42937.14
12:26:33|42937.14
12:26:35|42937.14
12:26:35|42937.14
12:26:37|42937.15
12:26:38|42937.14
12:26:39|42937.14
12:26:40|42937.14
12:26:41|42937.14
12:26:41|42937.15
12:26:43|42937.15
12:26:43|42937.14
12:26:45|42937.14
12:26:45|42937.14
12:26:47|42937.15
12:26:48|42937.14
12:26:49|42937.14
12:26:50|42937.14
12:26:51|42937.15
12:26:52|42937.14
12:26:52|42937.15
12:26:53|42937.15
12:26:55|42937.15
12:26:57|42942.78
12:26:58|42942.78
12:26:59|42945.11
12:27:00|42947.46
12:27:01|42947.45
12:27:02|42947.46
12:27:03|42942.31
12:27:04|42942.77
12:27:05|42942.77
12:27:07|42942.77
12:27:08|42942.76
12:27:09|42942.76
12:27:10|42942.77
12:27:11|42942.77
12:27:12|42942.76
12:27:13|42942.77
12:27:14|42942.76
12:27:15|42942.76
12:27:16|42942.77
12:27:17|42942.77
12:27:18|42942.76
12:27:19|42942.76
12:27:20|42942.76
12:27:21|42942.26
12:27:22|42942.27
12:27:23|42942.26
12:27:24|42942.26
12:27:25|42942.27
12:27:26|42941.81
12:27:27|42941.82
12:27:28|42941.47
12:27:29|42942.27
12:27:30|42946.99
12:27:31|42947.
12:27:32|42946.99
12:27:33|42947.
12:27:34|42947.45
12:27:35|42947.46
12:27:36|42947.46
12:27:37|42947.46
12:27:38|42947.46
12:27:39|42947.46
12:27:40|42947.46
12:27:41|42947.45
12:27:42|42947.45
12:27:43|42947.45
12:27:44|42947.45
12:27:45|42947.46
12:27:46|42947.45
12:27:47|42947.46
12:27:48|42959.35
12:27:49|42959.36
12:27:50|42959.36
12:27:51|42960.33
12:27:53|42961.89
12:27:53|42961.89
12:27:54|42961.89
12:27:56|42961.88
12:27:57|42961.89
12:27:58|42961.89
12:27:59|42961.88
12:28:01|42961.88
12:28:01|42958.77
12:28:02|42958.77
12:28:03|42958.76
12:28:05|42958.77
12:28:05|42955.05
12:28:07|42955.06
12:28:08|42958.74
12:28:09|42957.71
12:28:10|42957.7
12:28:11|42957.7
12:28:12|42957.7
12:28:13|42957.71
12:28:14|42957.7
12:28:15|42957.7
12:28:16|42957.66
12:28:17|42957.66
12:28:18|42957.67
12:28:19|42957.66
12:28:20|42957.66
12:28:21|42957.66
12:28:22|42956.
12:28:23|42954.32
12:28:24|42949.87
12:28:25|42947.99
12:28:27|42948.
12:28:27|42947.99
12:28:28|42948.
12:28:29|42947.99
12:28:31|42947.99
12:28:31|42943.08
12:28:32|42939.05
12:28:33|42939.04
12:28:35|42939.05
12:28:35|42939.05
12:28:36|42939.04
12:28:38|42937.17
12:28:38|42937.16
12:28:39|42937.17
12:28:40|42937.17
12:28:41|42937.17
12:28:43|42937.16
12:28:44|42937.17
12:28:44|42945.49
12:28:46|42945.49
12:28:46|42945.48
12:28:47|42947.43
12:28:48|42948.15
12:28:50|42948.15
12:28:51|42948.16
12:28:51|42948.51
12:28:53|42948.52
12:28:53|42948.52
12:28:54|42948.52
12:28:55|42948.52
12:28:57|42948.51
12:28:58|42949.78
12:28:59|42949.78
12:29:00|42949.79
12:29:02|42949.79
12:29:03|42949.79
12:29:04|42943.98
12:29:05|42943.87
12:29:06|42943.87
12:29:07|42943.86
12:29:08|42943.87
12:29:09|42943.86
12:29:11|42943.87
12:29:11|42943.86
12:29:13|42941.01
12:29:14|42948.7
12:29:14|42948.7
12:29:16|42949.79
12:29:17|42949.87
12:29:18|42949.87
12:29:19|42949.87
12:29:20|42950.71
12:29:21|42951.16
12:29:22|42951.16
12:29:23|42947.11
12:29:23|42943.87
12:29:25|42943.86
12:29:26|42942.19
12:29:27|42942.19
12:29:28|42940.09
12:29:29|42940.09
12:29:30|42940.09
12:29:31|42940.09
12:29:32|42940.09
12:29:33|42940.08
12:29:33|42940.08
12:29:34|42940.08
12:29:36|42940.08
12:29:37|42940.08
12:29:38|42940.08
12:29:39|42939.27
12:29:39|42939.05
12:29:40|42937.9
12:29:41|42937.91
12:29:43|42937.9
12:29:44|42937.91
12:29:45|42937.16
12:29:46|42935.82
12:29:47|42935.82
12:29:48|42935.83
12:29:48|42935.82
12:29:50|42935.83
12:29:51|42940.09
12:29:51|42940.09
12:29:52|42940.09
12:29:53|42940.09
12:29:55|42940.1
12:29:56|42940.1
12:29:57|42940.1
12:29:59|42940.09
12:30:00|42940.1
12:30:01|42940.09
12:30:01|42940.1
12:30:03|42940.09
12:30:04|42940.1
12:30:05|42940.09
12:30:06|42940.09
12:30:07|42940.1
12:30:08|42940.09
12:30:09|42940.09
12:30:10|42940.09
12:30:11|42940.09
12:30:12|42940.09
12:30:14|42940.09
12:30:15|42931.
12:30:16|42931.
12:30:17|42931.
12:30:18|42931.5
12:30:19|42931.49
12:30:20|42931.5
12:30:21|42931.5
12:30:22|42931.5
12:30:23|42940.02
12:30:24|42940.01
12:30:25|42940.01
12:30:26|42937.04
12:30:27|42937.03
12:30:28|42937.03
12:30:29|42932.01
12:30:30|42932.
12:30:31|42923.49
12:30:32|42924.84
12:30:33|42933.95
12:30:34|42937.69
12:30:35|42937.68
12:30:36|42937.69
12:30:37|42937.68
12:30:38|42937.68
12:30:39|42937.69
12:30:40|42949.22
12:30:41|42949.22
12:30:42|42944.9
12:30:43|42944.89
12:30:44|42944.9
12:30:45|42944.89
12:30:46|42944.9
12:30:47|42942.44
12:30:48|42942.44
12:30:49|42946.85
12:30:50|42946.85
12:30:51|42958.99
12:30:52|42958.08
12:30:53|42955.06
12:30:54|42955.06
12:30:55|42961.28
12:30:56|42961.72
12:30:57|42961.87
12:30:58|42961.9
12:31:00|42961.9
12:31:01|42961.9
12:31:02|42961.9
12:31:03|42961.89
12:31:04|42961.89
12:31:06|42961.99
12:31:06|42963.04
12:31:07|42964.44
12:31:08|42968.62
12:31:09|42969.19
12:31:10|42969.19
12:31:11|42969.43
12:31:12|42969.44
12:31:13|42969.88
12:31:14|42970.
12:31:15|42970.
12:31:16|42970.
12:31:17|42970.
12:31:18|42969.99
12:31:19|42956.3
12:31:21|42956.23
12:31:21|42952.5
12:31:23|42944.1
12:31:24|42944.
12:31:24|42944.01
12:31:25|42944.
12:31:27|42944.
12:31:27|42944.01
12:31:29|42937.95
12:31:30|42927.9
12:31:30|42927.9
12:31:32|42927.9
12:31:33|42927.89
12:31:33|42927.89
12:31:34|42926.
12:31:36|42928.49
12:31:37|42932.18
12:31:37|42932.18
12:31:38|42932.17
12:31:39|42932.18
12:31:41|42932.18
12:31:41|42932.17
12:31:43|42932.17
12:31:43|42932.18
12:31:46|42933.38
12:31:47|42936.49
12:31:48|42936.5
12:31:49|42936.55
12:31:49|42936.55
12:31:50|42936.55
12:31:51|42936.55
12:31:52|42936.56
12:31:54|42935.34
12:31:54|42935.35
12:31:56|42935.34
12:31:57|42935.34
12:31:58|42935.35
12:31:59|42935.35
12:32:00|42935.34
12:32:01|42935.34
12:32:03|42935.35
12:32:05|42935.34
12:32:05|42935.34
12:32:06|42935.35
12:32:07|42935.34
12:32:08|42935.34
12:32:09|42935.35
12:32:10|42935.35
12:32:11|42935.35
12:32:12|42935.35
12:32:14|42935.34
12:32:14|42935.35
12:32:15|42935.34
12:32:16|42935.34
12:32:17|42935.34
12:32:19|42935.34
12:32:20|42935.34
12:32:21|42930.
12:32:22|42927.91
12:32:22|42927.91
12:32:24|42927.91
12:32:25|42927.91
12:32:26|42927.91
12:32:27|42927.91
12:32:28|42927.92
12:32:29|42935.33
12:32:31|42935.33
12:32:31|42935.34
12:32:32|42935.33
12:32:33|42935.34
12:32:34|42935.35
12:32:36|42935.35
12:32:36|42935.34
12:32:37|42935.35
12:32:38|42935.35
12:32:39|42935.35
12:32:40|42935.34
12:32:41|42935.35
12:32:42|42935.35
12:32:43|42935.35
12:32:44|42935.35
12:32:45|42935.34
12:32:47|42937.41
12:32:47|42944.46
12:32:49|42944.47
12:32:50|42944.46
12:32:51|42944.46
12:32:52|42944.46
12:32:52|42944.46
12:32:53|42944.46
12:32:54|42944.46
12:32:55|42944.46
12:32:56|42944.46
12:32:57|42944.46
12:32:58|42944.46
12:33:00|42944.47
12:33:01|42944.46
12:33:02|42944.46
12:33:04|42944.46
12:33:05|42944.47
12:33:07|42944.47
12:33:07|42944.47
12:33:08|42944.47
12:33:09|42944.46
12:33:10|42944.47
12:33:11|42944.47
12:33:12|42944.46
12:33:13|42944.46
12:33:14|42957.3
12:33:15|42957.3
12:33:17|42957.3
12:33:18|42957.29
12:33:19|42957.56
12:33:20|42957.57
12:33:21|42957.56
12:33:22|42957.56
12:33:23|42957.57
12:33:24|42957.57
12:33:25|42957.56
12:33:26|42957.56
12:33:27|42957.56
12:33:28|42957.57
12:33:29|42957.56
12:33:30|42957.57
12:33:31|42957.57
12:33:32|42957.57
12:33:33|42957.56
12:33:34|42957.56
12:33:36|42958.38
12:33:36|42958.38
12:33:38|42958.38
12:33:38|42958.37
12:33:40|42958.37
12:33:41|42959.
12:33:42|42960.
12:33:43|42959.99
12:33:44|42960.
12:33:45|42959.99
12:33:46|42960.
12:33:46|42960.
12:33:48|42960.
12:33:49|42960.
12:33:50|42960.
12:33:51|42960.
12:33:51|42959.99
12:33:53|42960.
12:33:54|42960.4
12:33:55|42960.4
12:33:56|42960.4
12:33:57|42960.4
12:33:58|42960.4
12:33:59|42960.4
12:33:59|42960.4
12:34:01|42960.41
12:34:02|42960.4
12:34:03|42960.41
12:34:04|42960.41
12:34:06|42960.41
12:34:06|42960.41
12:34:07|42960.4
12:34:08|42960.41
12:34:09|42961.59
12:34:10|42962.4
12:34:11|42962.4
12:34:12|42962.41
12:34:13|42962.4
12:34:14|42962.4
12:34:15|42962.4
12:34:17|42962.9
12:34:17|42962.9
12:34:19|42950.85
12:34:20|42946.98
12:34:21|42946.97
12:34:21|42946.98
12:34:23|42946.97
12:34:24|42954.74
12:34:25|42954.73
12:34:26|42954.73
12:34:26|42954.73
12:34:27|42954.73
12:34:29|42953.21
12:34:29|42948.02
12:34:31|42948.02
12:34:32|42948.02
12:34:33|42948.02
12:34:33|42948.01
12:34:35|42948.01
12:34:35|42946.99
12:34:37|42946.98
12:34:38|42946.99
12:34:39|42946.98
12:34:40|42946.99
12:34:40|42946.99
12:34:42|42946.99
12:34:43|42946.99
12:34:44|42946.98
12:34:44|42946.98
12:34:46|42946.99
12:34:47|42946.33
12:34:48|42946.33
12:34:49|42946.34
12:34:50|42946.34
12:34:51|42946.33
12:34:52|42946.76
12:34:53|42946.76
12:34:54|42946.98
12:34:55|42946.99
12:34:56|42946.99
12:34:57|42947.
12:34:58|42947.
12:34:59|42947.
12:35:00|42946.99
12:35:01|42946.99
12:35:02|42946.99
12:35:03|42947.
12:35:05|42946.99
12:35:05|42947.
12:35:07|42947.
12:35:08|42947.
12:35:09|42947.
12:35:09|42947.
12:35:11|42946.99
12:35:12|42947.
12:35:14|42946.99
12:35:14|42947.
12:35:15|42946.99
12:35:17|42947.
12:35:18|42946.99
12:35:19|42946.99
12:35:19|42946.99
12:35:21|42946.99
12:35:22|42946.99
12:35:23|42946.99
12:35:24|42947.
12:35:25|42946.99
12:35:26|42946.99
12:35:27|42946.99
12:35:28|42946.99
12:35:29|42946.99
12:35:30|42946.99
12:35:31|42947.
12:35:32|42947.
12:35:33|42947.
12:35:34|42947.
12:35:35|42946.99
12:35:36|42946.99
12:35:37|42946.99
12:35:38|42947.
12:35:39|42947.
12:35:40|42947.
12:35:41|42947.
12:35:42|42946.99
12:35:43|42944.97
12:35:44|42944.96
12:35:45|42944.96
12:35:46|42941.01
12:35:47|42940.91
12:35:48|42940.92
12:35:49|42940.01
12:35:50|42938.86
12:35:51|42938.85
12:35:52|42938.21
12:35:53|42934.
12:35:54|42933.96
12:35:55|42931.98
12:35:56|42931.34
12:35:57|42931.34
12:35:58|42930.84
12:35:59|42917.69
12:36:00|42913.09
12:36:02|42913.1
12:36:02|42913.69
12:36:04|42916.98
12:36:05|42916.99
12:36:06|42916.99
12:36:07|42916.99
12:36:08|42917.9
12:36:09|42917.91
12:36:10|42917.94
12:36:11|42920.74
12:36:12|42920.73
12:36:13|42920.73
12:36:14|42920.74
12:36:15|42920.73
12:36:16|42920.74
12:36:18|42920.73
12:36:18|42920.73
12:36:20|42920.73
12:36:21|42920.72
12:36:22|42920.72
12:36:23|42920.72
12:36:24|42920.72
12:36:25|42920.72
12:36:27|42920.73
12:36:27|42920.72
12:36:29|42920.71
12:36:30|42920.72
12:36:31|42920.22
12:36:32|42916.78
12:36:33|42916.78
12:36:34|42920.72
12:36:35|42920.71
12:36:37|42920.71
12:36:38|42920.71
12:36:39|42920.71
12:36:39|42920.71
12:36:41|42920.72
12:36:41|42920.71
12:36:42|42917.
12:36:43|42916.87
12:36:44|42913.33
12:36:45|42913.32
12:36:47|42913.33
12:36:48|42913.32
12:36:49|42913.33
12:36:49|42913.33
12:36:51|42913.32
12:36:52|42913.99
12:36:53|42917.77
12:36:54|42917.78
12:36:55|42917.78
12:36:56|42917.78
12:36:57|42917.61
12:36:58|42915.47
12:36:59|42915.47
12:37:00|42915.47
12:37:01|42915.48
12:37:02|42915.48
12:37:03|42905.72
12:37:04|42905.01
12:37:06|42905.
12:37:07|42905.
12:37:08|42905.
12:37:09|42905.01
12:37:10|42900.
12:37:10|42899.99
12:37:12|42900.
12:37:13|42899.99
12:37:14|42899.99
12:37:15|42909.29
12:37:16|42911.71
12:37:17|42913.11
12:37:18|42914.
12:37:20|42914.27
12:37:20|42914.27
12:37:21|42914.28
12:37:22|42913.63
12:37:23|42905.
12:37:24|42905.
12:37:25|42908.94
12:37:26|42916.21
12:37:27|42916.21
12:37:28|42916.21
12:37:29|42916.21
12:37:30|42908.63
12:37:31|42908.78
12:37:32|42910.52
12:37:34|42912.27
12:37:35|42912.26
12:37:35|42912.55
12:37:37|42900.
12:37:37|42900.
12:37:39|42900.
12:37:40|42899.99
12:37:41|42899.99
12:37:42|42900.
12:37:42|42899.05
12:37:44|42899.05
12:37:45|42896.01
12:37:47|42896.51
12:37:47|42896.51
12:37:48|42896.51
12:37:49|42896.5
12:37:50|42896.51
12:37:51|42896.51
12:37:52|42896.51
12:37:53|42896.51
12:37:54|42899.
12:37:55|42899.99
12:37:56|42900.
12:37:57|42899.99
12:37:58|42899.99
12:37:59|42899.99
12:38:00|42900.
12:38:01|42899.99
12:38:02|42900.
12:38:03|42900.
12:38:04|42900.
12:38:06|42899.99
12:38:07|42906.7
12:38:08|42905.01
12:38:09|42905.01
12:38:10|42905.01
12:38:11|42905.02
12:38:12|42902.41
12:38:13|42902.4
12:38:14|42902.41
12:38:15|42900.89
12:38:16|42900.89
12:38:18|42900.88
12:38:19|42900.88
12:38:20|42900.88
12:38:20|42900.
12:38:22|42900.01
12:38:23|42900.01
12:38:24|42900.
12:38:24|42900.01
12:38:25|42896.01
12:38:27|42895.58
12:38:28|42894.22
12:38:29|42892.63
12:38:29|42892.63
12:38:30|42892.62
12:38:32|42891.21
12:38:32|42890.01
12:38:34|42890.
12:38:35|42890.01
12:38:36|42890.
12:38:37|42890.
12:38:38|42888.01
12:38:39|42888.01
12:38:40|42889.99
12:38:41|42890.
12:38:42|42889.99
12:38:43|42884.93
12:38:44|42884.49
12:38:45|42884.48
12:38:46|42884.
12:38:47|42883.69
12:38:48|42883.69
12:38:49|42882.83
12:38:50|42880.01
12:38:52|42879.
12:38:52|42879.
12:38:53|42859.07
12:38:54|42867.61
12:38:55|42867.62
12:38:56|42867.1
12:38:57|42863.34
12:38:58|42866.
12:38:59|42861.6
12:39:00|42867.16
12:39:01|42866.19
12:39:02|42850.
12:39:03|42850.
12:39:04|42850.
12:39:05|42847.
12:39:07|42846.03
12:39:08|42846.02
12:39:10|42846.02
12:39:11|42846.03
12:39:12|42846.02
12:39:13|42846.02
12:39:14|42849.99
12:39:15|42850.
12:39:16|42850.
12:39:18|42868.99
12:39:19|42866.49
12:39:20|42866.5
12:39:21|42866.5
12:39:22|42873.
12:39:23|42872.99
12:39:24|42873.
12:39:25|42873.26
12:39:26|42880.63
12:39:27|42863.07
12:39:28|42863.07
12:39:29|42863.07
12:39:30|42863.07
12:39:31|42863.07
12:39:32|42850.
12:39:33|42850.
12:39:34|42850.
12:39:35|42842.8
12:39:36|42842.81
12:39:37|42841.53
12:39:38|42829.44
12:39:40|42831.94
12:39:40|42833.29
12:39:41|42840.92
12:39:42|42840.92
12:39:43|42833.58
12:39:44|42839.99
12:39:45|42840.95
12:39:46|42849.99
12:39:47|42847.96
12:39:48|42847.96
12:39:49|42847.96
12:39:50|42849.99
12:39:51|42849.99
12:39:52|42849.99
12:39:53|42849.99
12:39:54|42849.99
12:39:55|42849.99
12:39:56|42849.99
12:39:57|42849.99
12:39:58|42850.
12:39:59|42849.99
12:40:00|42849.99
12:40:01|42849.99
12:40:02|42850.
12:40:03|42849.99
12:40:04|42849.99
12:40:05|42849.4
12:40:06|42849.41
12:40:08|42849.4
12:40:09|42849.41
12:40:11|42849.4
12:40:11|42849.4
12:40:13|42846.4
12:40:14|42846.17
12:40:15|42846.16
12:40:16|42846.16
12:40:17|42846.17
12:40:18|42846.16
12:40:19|42846.17
12:40:20|42845.
12:40:21|42844.55
12:40:22|42844.56
12:40:23|42844.55
12:40:24|42839.55
12:40:25|42839.39
12:40:26|42839.39
12:40:27|42839.4
12:40:29|42836.75
12:40:29|42839.01
12:40:30|42839.01
12:40:31|42839.01
12:40:32|42839.02
12:40:33|42845.39
12:40:34|42845.39
12:40:35|42842.25
12:40:36|42842.25
12:40:37|42841.1
12:40:39|42836.81
12:40:40|42818.53
12:40:41|42823.62
12:40:43|42830.
12:40:44|42838.99
12:40:44|42837.32
12:40:45|42836.01
12:40:47|42836.01
12:40:47|42836.
12:40:48|42836.
12:40:49|42831.37
12:40:50|42831.37
12:40:52|42831.38
12:40:53|42831.37
12:40:53|42830.54
12:40:55|42829.06
12:40:55|42829.06
12:40:56|42825.45
12:40:57|42825.46
12:40:58|42824.67
12:40:59|42825.9
12:41:00|42825.89
12:41:02|42825.89
12:41:03|42836.
12:41:04|42836.
12:41:05|42836.
12:41:06|42842.
12:41:07|42843.53
12:41:08|42844.72
12:41:09|42844.98
12:41:11|42844.97
12:41:12|42844.98
12:41:13|42844.97
12:41:14|42846.16
12:41:14|42849.4
12:41:16|42849.4
12:41:17|42849.4
12:41:19|42849.4
12:41:19|42849.4
12:41:20|42839.
12:41:21|42836.41
12:41:22|42831.97
12:41:23|42827.
12:41:24|42822.67
12:41:25|42819.63
12:41:27|42829.99
12:41:27|42812.5
12:41:28|42792.4
12:41:29|42799.99
12:41:30|42797.28
12:41:31|42797.28
12:41:32|42797.28
12:41:33|42797.27
12:41:34|42811.27
12:41:35|42811.27
12:41:36|42811.28
12:41:37|42811.28
12:41:38|42814.99
12:41:39|42815.68
12:41:40|42821.97
12:41:41|42833.
12:41:42|42833.
12:41:43|42832.99
12:41:44|42832.99
12:41:46|42833.
12:41:46|42832.99
12:41:48|42831.67
12:41:49|42831.68
12:41:50|42831.67
12:41:50|42831.68
12:41:51|42833.
12:41:52|42835.23
12:41:53|42837.3
12:41:55|42839.6
12:41:56|42840.64
12:41:56|42841.96
12:41:58|42846.74
12:41:59|42850.
12:42:00|42849.99
12:42:01|42849.99
12:42:02|42849.99
12:42:02|42849.99
12:42:04|42849.99
12:42:05|42849.99
12:42:06|42849.99
12:42:07|42849.99
12:42:08|42849.99
12:42:09|42852.92
12:42:10|42852.92
12:42:11|42852.93
12:42:13|42852.92
12:42:14|42852.92
12:42:15|42852.93
12:42:16|42853.83
12:42:17|42855.68
12:42:18|42859.07
12:42:19|42859.08
12:42:20|42859.08
12:42:22|42855.25
12:42:22|42855.25
12:42:23|42855.25
12:42:25|42855.24
12:42:25|42855.24
12:42:27|42855.24
12:42:27|42855.25
12:42:28|42855.24
12:42:30|42846.21
12:42:31|42846.21
12:42:32|42846.22
12:42:33|42846.22
12:42:33|42846.22
12:42:35|42846.63
12:42:35|42846.64
12:42:36|42846.64
12:42:37|42846.63
12:42:39|42846.63
12:42:40|42846.63
12:42:41|42846.63
12:42:42|42846.63
12:42:43|42846.63
12:42:43|42845.63
12:42:45|42837.75
12:42:46|42837.74
12:42:46|42837.74
12:42:48|42837.74
12:42:49|42837.75
12:42:50|42837.74
12:42:51|42833.01
12:42:52|42828.66
12:42:53|42828.67
12:42:54|42828.67
12:42:55|42828.66
12:42:56|42828.66
12:42:57|42828.52
12:42:58|42820.
12:42:59|42822.09
12:43:00|42822.09
12:43:01|42822.08
12:43:02|42822.09
12:43:03|42822.09
12:43:04|42824.02
12:43:05|42824.02
12:43:06|42824.01
12:43:07|42824.02
12:43:08|42818.89
12:43:09|42818.89
12:43:11|42818.89
12:43:12|42813.25
12:43:14|42807.95
12:43:15|42799.8
12:43:16|42799.8
12:43:17|42799.8
12:43:18|42800.
12:43:19|42804.07
12:43:20|42803.91
12:43:21|42808.67
12:43:22|42832.99
12:43:23|42826.9
12:43:24|42826.9
12:43:25|42826.9
12:43:26|42826.9
12:43:27|42826.9
12:43:28|42826.91
12:43:29|42834.97
12:43:30|42836.16
12:43:31|42839.75
12:43:32|42842.03
12:43:33|42844.87
12:43:34|42847.97
12:43:35|42848.01
12:43:36|42848.
12:43:37|42843.68
12:43:38|42843.68
12:43:40|42846.15
12:43:40|42839.75
12:43:41|42839.76
12:43:42|42839.76
12:43:43|42839.76
12:43:44|42839.76
12:43:45|42840.
12:43:46|42840.
12:43:47|42832.53
12:43:48|42832.53
12:43:49|42832.52
12:43:50|42832.52
12:43:51|42829.51
12:43:52|42830.
12:43:53|42830.
12:43:54|42830.
12:43:56|42830.
12:43:56|42830.
12:43:58|42829.99
12:43:58|42830.
12:44:00|42830.
12:44:00|42830.
12:44:02|42835.59
12:44:03|42833.01
12:44:03|42833.01
12:44:04|42836.82
12:44:06|42840.
12:44:07|42839.99
12:44:08|42842.
12:44:09|42841.99
12:44:10|42838.17
12:44:11|42838.17
12:44:12|42850.
12:44:13|42850.
12:44:14|42849.49
12:44:15|42849.5
12:44:17|42849.5
12:44:17|42849.5
12:44:18|42850.
12:44:19|42850.
12:44:21|42849.99
12:44:22|42850.
12:44:22|42854.15
12:44:24|42859.
12:44:25|42865.61
12:44:25|42863.58
12:44:26|42858.99
12:44:28|42858.99
12:44:29|42859.
12:44:30|42850.
12:44:31|42850.
12:44:32|42850.
12:44:33|42850.
12:44:34|42849.99
12:44:35|42849.99
12:44:36|42840.26
12:44:37|42840.26
12:44:38|42840.27
12:44:39|42840.27
12:44:40|42840.26
12:44:41|42846.66
12:44:42|42846.66
12:44:42|42846.66
12:44:44|42846.66
12:44:45|42846.65
12:44:46|42846.66
12:44:47|42846.65
12:44:48|42846.65
12:44:49|42846.66
12:44:50|42846.65
12:44:51|42846.65
12:44:52|42846.66
12:44:53|42846.65
12:44:54|42846.66
12:44:55|42846.65
12:44:56|42846.66
12:44:57|42846.65
12:44:58|42846.66
12:44:59|42847.37
12:45:00|42847.72
12:45:01|42847.72
12:45:02|42847.71
12:45:04|42846.01
12:45:04|42845.62
12:45:05|42845.57
12:45:06|42845.01
12:45:07|42845.
12:45:08|42842.89
12:45:09|42842.9
12:45:11|42842.89
12:45:12|42842.39
12:45:13|42842.01
12:45:13|42842.01
12:45:15|42842.
12:45:16|42842.
12:45:17|42842.
12:45:18|42839.41
12:45:20|42839.41
12:45:20|42839.4
12:45:22|42839.4
12:45:23|42839.41
12:45:24|42836.75
12:45:25|42836.74
12:45:25|42836.
12:45:27|42832.97
12:45:28|42832.96
12:45:29|42832.97
12:45:30|42832.97
12:45:31|42832.97
12:45:32|42832.97
12:45:33|42832.97
12:45:34|42832.5
12:45:35|42831.08
12:45:36|42830.41
12:45:37|42822.09
12:45:38|42817.55
12:45:39|42817.55
12:45:40|42817.55
12:45:41|42817.55
12:45:42|42815.77
12:45:43|42817.62
12:45:44|42821.01
12:45:45|42824.68
12:45:46|42824.68
12:45:47|42831.08
12:45:48|42831.08
12:45:50|42831.09
12:45:50|42831.08
12:45:52|42831.08
12:45:52|42831.09
12:45:54|42831.08
12:45:54|42831.08
12:45:55|42831.08
12:45:57|42831.08
12:45:57|42829.51
12:45:58|42828.52
12:46:00|42825.46
12:46:00|42825.46
12:46:01|42829.99
12:46:03|42830.
12:46:04|42828.64
12:46:05|42827.74
12:46:06|42827.01
12:46:07|42827.01
12:46:08|42813.28
12:46:09|42813.29
12:46:10|42815.45
12:46:11|42813.69
12:46:12|42813.68
12:46:13|42800.
12:46:14|42800.
12:46:16|42797.41
12:46:17|42795.85
12:46:18|42795.85
12:46:19|42789.27
12:46:21|42789.29
12:46:22|42789.29
12:46:23|42789.28
12:46:24|42795.84
12:46:25|42798.52
12:46:26|42798.52
12:46:27|42798.52
12:46:28|42794.24
12:46:29|42793.84
12:46:30|42791.75
12:46:31|42788.96
12:46:32|42786.35
12:46:33|42786.35
12:46:34|42786.39
12:46:35|42786.39
12:46:37|42786.39
12:46:38|42786.39
12:46:39|42782.16
12:46:40|42781.46
12:46:41|42781.46
12:46:42|42781.46
12:46:42|42781.46
12:46:43|42781.46
12:46:44|42780.01
12:46:45|42781.45
12:46:46|42777.79
12:46:47|42777.79
12:46:48|42779.54
12:46:50|42780.01
12:46:50|42780.01
12:46:52|42780.61
12:46:52|42781.43
12:46:54|42781.43
12:46:54|42781.43
12:46:55|42781.44
12:46:56|42781.43
12:46:58|42781.43
12:46:59|42781.43
12:46:59|42781.43
12:47:01|42780.05
12:47:01|42780.05
12:47:03|42780.04
12:47:03|42776.36
12:47:04|42776.37
12:47:05|42776.37
12:47:07|42774.21
12:47:07|42774.2
12:47:08|42774.21
12:47:09|42776.59
12:47:10|42778.1
12:47:12|42747.21
12:47:12|42746.89
12:47:14|42750.49
12:47:15|42758.62
12:47:17|42759.97
12:47:18|42764.47
12:47:18|42766.56
12:47:20|42766.56
12:47:21|42773.78
12:47:22|42779.25
12:47:24|42778.99
12:47:25|42778.99
12:47:26|42778.41
12:47:27|42778.41
12:47:28|42786.34
12:47:29|42796.99
12:47:30|42799.18
12:47:31|42800.
12:47:32|42796.27
12:47:33|42791.42
12:47:34|42791.42
12:47:35|42796.13
12:47:36|42796.14
12:47:37|42796.14
12:47:38|42796.14
12:47:39|42800.
12:47:40|42810.
12:47:41|42809.99
12:47:42|42810.
12:47:43|42810.
12:47:44|42810.
12:47:45|42820.
12:47:46|42819.99
12:47:47|42813.57
12:47:48|42819.99
12:47:49|42820.
12:47:51|42819.99
12:47:52|42819.99
12:47:52|42820.
12:47:53|42817.13
12:47:54|42815.57
12:47:55|42800.
12:47:57|42799.99
12:47:57|42800.
12:47:58|42820.
12:48:00|42819.99
12:48:01|42822.07
12:48:02|42823.15
12:48:04|42823.15
12:48:04|42825.
12:48:05|42820.
12:48:06|42819.99
12:48:08|42820.
12:48:08|42824.82
12:48:10|42824.81
12:48:11|42827.31
12:48:12|42827.4
12:48:13|42829.99
12:48:13|42821.02
12:48:15|42816.13
12:48:16|42819.49
12:48:17|42819.49
12:48:19|42816.28
12:48:20|42816.28
12:48:20|42819.49
12:48:22|42815.7
12:48:22|42823.58
12:48:23|42816.75
12:48:25|42814.53
12:48:26|42814.54
12:48:27|42814.54
12:48:28|42810.24
12:48:30|42809.01
12:48:31|42809.01
12:48:32|42807.51
12:48:32|42806.96
12:48:34|42806.95
12:48:35|42809.
12:48:36|42809.99
12:48:37|42798.81
12:48:38|42798.81
12:48:39|42798.81
12:48:40|42798.81
12:48:41|42800.
12:48:42|42803.96
12:48:43|42805.84
12:48:44|42805.84
12:48:45|42805.84
12:48:46|42805.84
12:48:47|42799.99
12:48:48|42805.85
12:48:49|42808.04
12:48:50|42808.03
12:48:51|42808.04
12:48:53|42809.
12:48:53|42809.99
12:48:54|42809.98
12:48:56|42810.
12:48:56|42810.
12:48:58|42810.
12:48:58|42817.11
12:49:00|42818.64
12:49:01|42820.
12:49:02|42820.
12:49:02|42820.
12:49:05|42826.
12:49:05|42827.42
12:49:06|42829.9
12:49:07|42821.21
12:49:08|42821.21
12:49:09|42817.84
12:49:10|42817.59
12:49:11|42817.58
12:49:12|42817.59
12:49:13|42817.59
12:49:14|42812.26
12:49:15|42812.27
12:49:17|42809.68
12:49:18|42809.68
12:49:19|42804.62
12:49:21|42804.62
12:49:22|42804.63
12:49:23|42805.36
12:49:24|42808.37
12:49:25|42808.37
12:49:26|42808.38
12:49:27|42808.9
12:49:28|42816.96
12:49:29|42817.24
12:49:30|42815.86
12:49:31|42815.27
12:49:32|42815.27
12:49:33|42815.27
12:49:34|42815.28
12:49:35|42819.99
12:49:36|42818.47
12:49:37|42818.41
12:49:38|42815.29
12:49:39|42815.29
12:49:40|42815.29
12:49:41|42820.
12:49:43|42820.
12:49:43|42819.99
12:49:44|42820.65
12:49:45|42820.65
12:49:46|42821.53
12:49:47|42821.54
12:49:48|42821.82
12:49:49|42821.84
12:49:50|42821.84
12:49:51|42821.83
12:49:52|42821.84
12:49:53|42823.99
12:49:54|42824.
12:49:55|42824.
12:49:56|42821.83
12:49:57|42821.53
12:49:58|42821.83
12:50:00|42824.
12:50:00|42823.99
12:50:02|42824.
12:50:02|42824.
12:50:04|42824.
12:50:05|42824.
12:50:05|42822.99
12:50:07|42822.32
12:50:07|42822.32
12:50:08|42822.82
12:50:09|42823.37
12:50:11|42823.99
12:50:11|42824.52
12:50:13|42825.35
12:50:13|42829.14
12:50:15|42838.8
12:50:15|42840.
12:50:16|42840.
12:50:18|42840.
12:50:20|42840.
12:50:21|42840.
12:50:22|42839.99
12:50:23|42839.99
12:50:24|42840.
12:50:25|42840.
12:50:26|42840.
12:50:27|42839.99
12:50:28|42839.99
12:50:29|42840.
12:50:30|42840.
12:50:32|42840.
12:50:32|42840.
12:50:33|42840.
12:50:34|42840.
12:50:35|42839.99
12:50:36|42850.
12:50:37|42850.
12:50:39|42850.99
12:50:39|42850.99
12:50:40|42852.79
12:50:41|42852.78
12:50:42|42852.79
12:50:43|42852.79
12:50:44|42855.99
12:50:46|42858.14
12:50:46|42858.16
12:50:47|42860.
12:50:48|42863.
12:50:49|42868.99
12:50:50|42869.13
12:50:51|42869.16
12:50:52|42863.
12:50:53|42863.01
12:50:54|42863.01
12:50:55|42864.05
12:50:56|42864.04
12:50:57|42864.05
12:50:58|42864.05
12:51:00|42860.01
12:51:00|42859.01
12:51:02|42859.01
12:51:03|42864.49
12:51:04|42864.5
12:51:05|42864.5
12:51:06|42866.
12:51:08|42868.56
12:51:08|42868.56
12:51:09|42868.56
12:51:10|42868.57
12:51:11|42868.56
12:51:12|42869.99
12:51:13|42870.
12:51:14|42870.
12:51:15|42870.
12:51:16|42869.99
12:51:22|42870.
12:51:23|42869.99
12:51:24|42870.
12:51:25|42874.87
12:51:26|42875.
12:51:28|42870.58
12:51:29|42870.58
12:51:29|42870.58
12:51:31|42870.58
12:51:32|42870.58
12:51:33|42863.02
12:51:33|42856.39
12:51:34|42852.79
12:51:35|42852.79
12:51:37|42852.79
12:51:38|42852.78
12:51:38|42852.78
12:51:45|42840.54
12:51:45|42840.
12:51:46|42840.
12:51:47|42840.
12:51:48|42839.99
12:51:49|42840.
12:51:50|42840.
12:51:51|42840.
12:51:52|42840.
12:51:53|42840.
12:51:54|42840.
12:51:56|42840.46
12:51:56|42840.46
12:51:58|42846.32
12:51:58|42846.32
12:51:59|42846.32
12:52:01|42846.32
12:52:01|42846.32
12:52:02|42848.56
12:52:03|42848.55
12:52:05|42849.7
12:52:05|42856.36
12:52:06|42862.74
12:52:07|42862.75
12:52:08|42865.49
12:52:09|42865.99
12:52:10|42865.99
12:52:11|42865.99
12:52:12|42871.47
12:52:13|42871.48
12:52:14|42869.87
12:52:16|42866.89
12:52:16|42863.65
12:52:17|42863.65
12:52:18|42863.64
12:52:20|42863.65
12:52:22|42863.65
12:52:23|42863.65
12:52:24|42860.08
12:52:25|42860.08
12:52:27|42854.
12:52:27|42852.39
12:52:28|42852.39
12:52:29|42852.4
12:52:30|42852.4
12:52:32|42852.4
12:52:32|42852.39
12:52:34|42852.4
12:52:35|42852.4
12:52:36|42852.4
12:52:37|42852.4
12:52:37|42852.4
12:52:39|42852.4
12:52:39|42852.4
12:52:41|42852.4
12:52:42|42852.39
12:52:43|42852.39
12:52:44|42852.39
12:52:45|42852.4
12:52:46|42852.4
12:52:47|42852.4
12:52:48|42852.39
12:52:54|42860.08
12:52:55|42860.08
12:52:56|42862.57
12:52:56|42862.58
12:52:57|42862.58
12:52:58|42862.58
12:53:00|42862.58
12:53:01|42862.58
12:53:02|42862.57
12:53:03|42862.58
12:53:04|42862.58
12:53:05|42862.57
12:53:06|42860.61
12:53:07|42860.07
12:53:08|42860.
12:53:09|42860.01
12:53:10|42857.01
12:53:11|42857.
12:53:12|42855.39
12:53:13|42855.38
12:53:14|42853.3
12:53:15|42845.
12:53:16|42845.
12:53:17|42845.
12:53:18|42845.
12:53:19|42845.01
12:53:20|42840.46
12:53:21|42840.46
12:53:23|42840.46
12:53:24|42840.47
12:53:25|42840.46
12:53:26|42840.47
12:53:27|42838.91
12:53:28|42838.91
12:53:29|42835.84
12:53:31|42835.84
12:53:31|42833.96
12:53:32|42833.97
12:53:34|42842.69
12:53:35|42836.76
12:53:36|42836.75
12:53:37|42836.75
12:53:38|42836.75
12:53:39|42836.75
12:53:40|42836.75
12:53:41|42836.75
12:53:42|42836.75
12:53:43|42836.76
12:53:44|42836.76
12:53:45|42836.76
12:53:46|42836.75
12:53:47|42836.75
12:53:48|42836.75
12:53:49|42836.76
12:53:50|42836.76
12:53:51|42836.75
12:53:52|42836.75
12:53:53|42836.76
12:53:54|42836.76
12:53:55|42836.75
12:53:56|42834.21
12:53:57|42833.98
12:53:58|42833.98
12:53:59|42833.94
12:54:00|42830.48
12:54:01|42830.49
12:54:02|42830.19
12:54:03|42824.
12:54:04|42820.9
12:54:05|42812.35
12:54:06|42812.26
12:54:07|42814.48
12:54:08|42814.48
12:54:09|42814.48
12:54:10|42815.93
12:54:11|42812.98
12:54:12|42812.98
12:54:13|42812.97
12:54:14|42812.98
12:54:15|42812.98
12:54:16|42812.16
12:54:17|42812.16
12:54:18|42812.16
12:54:19|42811.82
12:54:20|42811.16
12:54:21|42811.16
12:54:22|42810.23
12:54:23|42810.24
12:54:25|42810.15
12:54:25|42809.22
12:54:27|42809.22
12:54:27|42809.23
12:54:29|42807.8
12:54:30|42806.85
12:54:31|42806.84
12:54:31|42806.05
12:54:33|42806.04
12:54:34|42806.01
12:54:35|42806.05
12:54:36|42806.05
12:54:37|42806.06
12:54:38|42806.05
12:54:39|42806.05
12:54:40|42811.1
12:54:41|42811.11
12:54:42|42811.98
12:54:43|42811.98
12:54:44|42812.15
12:54:45|42812.15
12:54:48|42812.15
12:54:48|42812.16
12:54:50|42812.15
12:54:51|42812.15
12:54:52|42812.15
12:54:53|42812.15
12:54:53|42812.15
12:54:55|42811.97
12:54:56|42809.9
12:54:57|42809.9
12:54:58|42808.55
12:54:59|42808.55
12:55:00|42808.56
12:55:01|42807.96
12:55:02|42807.95
12:55:03|42807.95
12:55:04|42807.96
12:55:06|42807.95
12:55:07|42808.96
12:55:07|42809.04
12:55:08|42807.97
12:55:09|42807.97
12:55:10|42807.87
12:55:11|42808.81
12:55:12|42805.99
12:55:13|42806.
12:55:21|42805.42
12:55:22|42805.43
12:55:24|42805.43
12:55:25|42803.91
12:55:26|42805.41
12:55:28|42805.41
12:55:28|42805.4
12:55:30|42805.41
12:55:31|42805.4
12:55:31|42799.63
12:55:32|42799.62
12:55:34|42799.63
12:55:35|42799.62
12:55:36|42799.63
12:55:37|42799.63
12:55:38|42799.62
12:55:39|42799.62
12:55:40|42799.63
12:55:41|42799.63
12:55:43|42799.63
12:55:43|42799.62
12:55:44|42799.62
12:55:46|42799.62
12:55:46|42799.41
12:55:47|42799.42
12:55:49|42799.41
12:55:50|42799.42
12:55:51|42799.42
12:55:52|42799.42
12:55:53|42799.41
12:55:54|42799.42
12:55:54|42799.41
12:55:56|42799.42
12:55:57|42797.88
12:55:58|42797.88
12:56:02|42797.88
12:56:03|42797.88
12:56:04|42782.5
12:56:05|42779.02
12:56:05|42787.43
12:56:07|42787.43
12:56:08|42787.43
12:56:09|42787.75
12:56:10|42787.75
12:56:11|42787.75
12:56:11|42787.75
12:56:12|42787.75
12:56:13|42787.76
12:56:14|42787.75
12:56:15|42787.76
12:56:17|42794.58
12:56:17|42794.57
12:56:18|42794.58
12:56:20|42800.
12:56:20|42799.99
12:56:22|42800.
12:56:23|42800.
12:56:24|42800.
12:56:26|42800.
12:56:26|42805.4
12:56:28|42806.
12:56:29|42809.01
12:56:30|42809.45
12:56:30|42809.46
12:56:32|42809.46
12:56:33|42809.46
12:56:34|42809.45
12:56:35|42809.45
12:56:35|42810.
12:56:37|42810.
12:56:38|42810.
12:56:39|42809.99
12:56:40|42810.
12:56:40|42809.99
12:56:42|42810.
12:56:43|42809.99
12:56:44|42809.99
12:56:45|42810.
12:56:46|42814.47
12:56:47|42815.82
12:56:48|42815.81
12:56:49|42815.81
12:56:50|42818.
12:56:51|42818.63
12:56:52|42820.
12:56:53|42820.
12:56:54|42819.99
12:56:55|42820.
12:56:56|42820.
12:56:57|42819.99
12:56:58|42826.44
12:56:59|42826.43
12:57:00|42827.
12:57:02|42800.
12:57:03|42801.85
12:57:04|42801.86
12:57:04|42800.01
12:57:06|42800.01
12:57:07|42800.
12:57:08|42800.01
12:57:08|42806.
12:57:09|42808.47
12:57:11|42808.46
12:57:12|42808.46
12:57:13|42814.89
12:57:14|42814.88
12:57:16|42814.89
12:57:16|42814.89
12:57:17|42822.6
12:57:19|42822.99
12:57:19|42818.71
12:57:20|42816.
12:57:21|42814.9
12:57:22|42814.89
12:57:23|42814.88
12:57:25|42814.88
12:57:26|42814.89
12:57:27|42814.89
12:57:29|42814.89
12:57:30|42814.88
12:57:30|42814.89
12:57:32|42814.88
12:57:33|42814.89
12:57:34|42814.88
12:57:35|42814.89
12:57:36|42814.89
12:57:37|42814.88
12:57:38|42814.89
12:57:39|42814.89
12:57:40|42814.89
12:57:41|42814.89
12:57:42|42818.
12:57:44|42817.99
12:57:44|42818.
12:57:45|42818.
12:57:46|42817.99
12:57:48|42814.89
12:57:49|42814.9
12:57:50|42810.59
12:57:50|42810.6
12:57:51|42810.59
12:57:52|42810.6
12:57:53|42810.6
12:57:55|42810.59
12:57:55|42810.6
12:57:56|42810.59
12:57:58|42808.47
12:57:59|42808.47
12:58:00|42806.32
12:58:00|42806.32
12:58:01|42806.33
12:58:03|42803.14
12:58:04|42803.14
12:58:05|42803.14
12:58:07|42803.14
12:58:07|42803.13
12:58:08|42803.13
12:58:09|42802.01
12:58:11|42802.02
12:58:12|42805.25
12:58:13|42808.05
12:58:14|42809.1
12:58:15|42812.31
12:58:16|42814.66
12:58:17|42817.58
12:58:18|42820.
12:58:19|42820.
12:58:19|42821.88
12:58:21|42821.88
12:58:22|42823.62
12:58:22|42823.63
12:58:24|42823.62
12:58:25|42824.
12:58:26|42827.72
12:58:27|42827.73
12:58:28|42824.72
12:58:29|42823.63
12:58:30|42823.63
12:58:31|42823.63
12:58:32|42821.
12:58:33|42820.44
12:58:35|42816.84
12:58:35|42816.84
12:58:37|42816.83
12:58:38|42816.84
12:58:39|42816.84
12:58:40|42816.83
12:58:41|42816.84
12:58:42|42816.21
12:58:43|42816.21
12:58:44|42816.2
12:58:46|42816.2
12:58:46|42816.21
12:58:47|42816.21
12:58:49|42816.43
12:58:50|42816.42
12:58:51|42816.42
12:58:51|42816.43
12:58:53|42816.42
12:58:54|42816.42
12:58:55|42816.43
12:58:56|42816.43
12:58:57|42816.86
12:58:58|42817.42
12:58:59|42817.43
12:59:00|42817.42
12:59:02|42817.43
12:59:03|42817.42
12:59:03|42817.43
12:59:04|42817.43
12:59:06|42817.42
12:59:06|42817.42
12:59:08|42817.43
12:59:09|42817.87
12:59:10|42817.86
12:59:11|42817.87
12:59:12|42818.
12:59:13|42818.
12:59:14|42818.77
12:59:15|42818.77
12:59:16|42818.76
12:59:16|42818.76
12:59:18|42818.77
12:59:19|42818.76
12:59:20|42818.77
12:59:21|42818.72
12:59:22|42817.88
12:59:23|42817.88
12:59:24|42817.88
12:59:25|42817.42
12:59:26|42816.54
12:59:28|42815.02
12:59:29|42815.02
12:59:30|42815.02
12:59:31|42815.03
12:59:32|42808.13
12:59:33|42803.99
12:59:33|42803.99
12:59:35|42803.99
12:59:36|42803.99
12:59:37|42803.98
12:59:38|42803.98
12:59:40|42803.99
12:59:40|42803.98
12:59:41|42806.69
12:59:42|42807.87
12:59:43|42809.
12:59:44|42809.4
12:59:45|42809.4
12:59:47|42810.64
12:59:48|42810.85
12:59:49|42810.84
12:59:50|42810.85
12:59:51|42810.85
12:59:52|42810.84
12:59:53|42810.84
12:59:54|42810.84
12:59:55|42810.85
12:59:56|42810.85
12:59:57|42810.84
12:59:58|42810.84
12:59:58|42810.84
13:00:00|42810.85
13:00:01|42809.01
13:00:02|42809.
13:00:05|42800.
13:00:06|42797.17
13:00:07|42797.17
13:00:08|42797.17
13:00:09|42797.17
13:00:10|42797.18
13:00:10|42797.17
13:00:11|42797.17
13:00:13|42797.18
13:00:14|42797.77
13:00:15|42797.78
13:00:16|42800.57
13:00:17|42804.3
13:00:19|42806.
13:00:19|42810.51
13:00:20|42811.99
13:00:21|42812.
13:00:23|42812.
13:00:24|42811.99
13:00:25|42812.
13:00:26|42811.99
13:00:26|42811.99
13:00:28|42810.84
13:00:29|42810.83
13:00:30|42810.84
13:00:31|42809.98
13:00:32|42809.99
13:00:33|42807.93
13:00:35|42806.01
13:00:35|42806.
13:00:36|42806.01
13:00:38|42806.
13:00:39|42806.
13:00:40|42806.
13:00:41|42806.
13:00:42|42806.01
13:00:43|42810.32
13:00:44|42810.31
13:00:45|42810.32
13:00:46|42810.31
13:00:47|42810.31
13:00:48|42810.31
13:00:49|42810.32
13:00:50|42810.31
13:00:51|42810.75
13:00:52|42810.75
13:00:53|42812.64
13:00:54|42813.54
13:00:55|42815.01
13:00:56|42815.03
13:00:57|42817.99
13:00:58|42818.
13:00:59|42818.
13:01:01|42821.
13:01:01|42824.83
13:01:02|42827.72
13:01:03|42827.72
13:01:05|42827.71
13:01:05|42827.72
13:01:07|42827.71
13:01:07|42827.71
13:01:09|42827.72
13:01:10|42830.
13:01:10|42830.
13:01:12|42830.
13:01:12|42830.
13:01:14|42830.
13:01:14|42830.
13:01:16|42830.86
13:01:17|42831.3
13:01:18|42831.88
13:01:19|42838.99
13:01:20|42841.7
13:01:20|42841.99
13:01:22|42842.
13:01:23|42841.99
13:01:24|42842.
13:01:25|42842.
13:01:26|42841.99
13:01:27|42841.99
13:01:28|42850.
13:01:30|42850.
13:01:31|42852.99
13:01:32|42848.92
13:01:33|42855.67
13:01:34|42855.67
13:01:36|42855.67
13:01:36|42855.68
13:01:37|42855.67
13:01:38|42855.68
13:01:39|42855.67
13:01:40|42855.67
13:01:41|42855.67
13:01:42|42855.67
13:01:44|42855.67
13:01:44|42855.68
13:01:45|42855.68
13:01:46|42855.67
13:01:47|42855.67
13:01:48|42855.67
13:01:49|42855.67
13:01:50|42855.68
13:01:51|42857.
13:01:52|42857.14
13:01:53|42858.96
13:01:54|42858.97
13:01:55|42858.97
13:01:56|42866.67
13:01:57|42869.96
13:01:58|42869.99
13:01:59|42869.99
13:02:00|42869.99
13:02:01|42863.59
13:02:02|42863.59
13:02:03|42863.6
13:02:04|42863.59
13:02:05|42864.95
13:02:07|42865.99
13:02:07|42866.51
13:02:08|42866.52
13:02:09|42866.52
13:02:10|42866.51
13:02:12|42864.8
13:02:12|42859.37
13:02:14|42859.36
13:02:15|42859.36
13:02:16|42859.37
13:02:17|42858.97
13:02:18|42859.48
13:02:19|42866.
13:02:20|42867.72
13:02:21|42867.72
13:02:22|42867.71
13:02:24|42869.46
13:02:24|42869.46
13:02:25|42869.47
13:02:27|42869.46
13:02:27|42869.47
13:02:28|42869.46
13:02:30|42869.46
13:02:31|42869.46
13:02:32|42866.
13:02:34|42865.41
13:02:35|42865.41
13:02:36|42865.41
13:02:37|42864.86
13:02:38|42863.99
13:02:40|42861.57
13:02:41|42857.
13:02:41|42857.
13:02:43|42857.01
13:02:44|42859.18
13:02:45|42861.57
13:02:46|42861.57
13:02:47|42861.57
13:02:48|42863.44
13:02:49|42863.45
13:02:50|42863.97
13:02:51|42863.98
13:02:52|42863.98
13:02:54|42865.44
13:02:54|42865.45
13:02:55|42865.45
13:02:57|42865.45
13:02:58|42865.44
13:02:59|42865.45
13:03:00|42857.28
13:03:01|42857.05
13:03:02|42857.05
13:03:03|42857.
13:03:04|42857.
13:03:05|42857.01
13:03:06|42855.69
13:03:07|42854.
13:03:08|42854.01
13:03:09|42854.01
13:03:10|42854.01
13:03:12|42854.01
13:03:13|42856.39
13:03:13|42857.88
13:03:14|42858.36
13:03:15|42858.36
13:03:17|42858.37
13:03:18|42858.37
13:03:18|42858.37
13:03:20|42858.37
13:03:20|42858.36
13:03:21|42858.37
13:03:23|42858.37
13:03:24|42858.37
13:03:25|42858.37
13:03:25|42858.37
13:03:27|42858.36
13:03:28|42858.36
13:03:29|42858.85
13:03:30|42858.85
13:03:31|42858.85
13:03:32|42859.33
13:03:34|42859.32
13:03:34|42859.33
13:03:36|42845.49
13:03:37|42845.48
13:03:38|42845.48
13:03:39|42845.48
13:03:40|42847.99
13:03:42|42848.6
13:03:42|42849.7
13:03:43|42849.7
13:03:44|42849.7
13:03:45|42849.7
13:03:46|42849.69
13:03:47|42849.69
13:03:49|42849.69
13:03:49|42849.69
13:03:50|42849.76
13:03:51|42850.98
13:03:53|42850.97
13:03:54|42850.98
13:03:54|42850.98
13:03:56|42850.98
13:03:57|42850.97
13:03:58|42845.49
13:03:59|42845.49
13:04:00|42845.48
13:04:01|42845.49
13:04:03|42845.49
13:04:04|42845.49
13:04:05|42845.48
13:04:05|42846.95
13:04:06|42849.08
13:04:08|42850.
13:04:08|42850.
13:04:09|42850.
13:04:11|42850.
13:04:11|42850.
13:04:12|42851.
13:04:13|42852.47
13:04:15|42852.46
13:04:15|42855.99
13:04:17|42856.99
13:04:17|42858.36
13:04:18|42858.36
13:04:19|42858.35
13:04:20|42858.36
13:04:21|42858.36
13:04:23|42858.36
13:04:23|42858.36
13:04:24|42858.36
13:04:25|42857.01
13:04:27|42857.
13:04:27|42857.
13:04:28|42857.
13:04:30|42857.01
13:04:30|42857.01
13:04:32|42857.01
13:04:33|42856.15
13:04:34|42856.15
13:04:35|42856.15
13:04:36|42856.01
13:04:37|42854.01
13:04:38|42854.01
13:04:39|42854.01
13:04:40|42859.83
13:04:41|42862.99
13:04:43|42863.56
13:04:44|42863.57
13:04:44|42863.56
13:04:46|42863.56
13:04:46|42854.35
13:04:48|42854.01
13:04:48|42854.
13:04:49|42854.01
13:04:50|42854.01
13:04:51|42854.01
13:04:53|42854.01
13:04:53|42854.01
13:04:54|42854.01
13:04:55|42854.01
13:04:57|42854.
13:04:58|42854.01
13:04:59|42854.01
13:05:00|42854.
13:05:01|42854.01
13:05:02|42854.01
13:05:03|42854.
13:05:04|42854.
13:05:05|42855.46
13:05:08|42856.99
13:05:09|42856.99
13:05:10|42857.43
13:05:11|42857.44
13:05:12|42857.44
13:05:13|42857.75
13:05:14|42858.4
13:05:15|42858.86
13:05:16|42859.32
13:05:17|42859.32
13:05:18|42860.
13:05:19|42860.
13:05:20|42860.21
13:05:21|42860.21
13:05:23|42863.56
13:05:24|42866.01
13:05:25|42867.13
13:05:26|42867.13
13:05:27|42867.13
13:05:28|42867.12
13:05:29|42867.12
13:05:30|42867.13
13:05:31|42867.13
13:05:32|42867.13
13:05:34|42867.13
13:05:35|42867.13
13:05:36|42867.13
13:05:37|42867.13
13:05:37|42867.13
13:05:39|42867.13
13:05:40|42867.13
13:05:41|42867.13
13:05:42|42865.73
13:05:43|42865.74
13:05:44|42865.74
13:05:45|42865.73
13:05:46|42865.74
13:05:47|42870.04
13:05:48|42870.05
13:05:49|42870.05
13:05:51|42870.05
13:05:52|42870.04
13:05:53|42870.04
13:05:54|42870.05
13:05:55|42870.05
13:05:56|42870.05
13:05:56|42869.01
13:05:57|42869.01
13:05:58|42869.01
13:05:59|42869.
13:06:01|42869.01
13:06:02|42869.01
13:06:03|42869.01
13:06:04|42878.
13:06:06|42878.
13:06:06|42877.99
13:06:07|42877.99
13:06:08|42878.
13:06:09|42877.99
13:06:10|42878.
13:06:11|42877.99
13:06:12|42878.
13:06:14|42878.
13:06:14|42878.
13:06:15|42878.
13:06:16|42878.94
13:06:17|42878.93
13:06:18|42878.93
13:06:19|42878.94
13:06:20|42878.94
13:06:21|42878.94
13:06:22|42878.93
13:06:23|42878.94
13:06:24|42873.71
13:06:25|42876.74
13:06:26|42876.74
13:06:27|42876.75
13:06:28|42875.01
13:06:29|42875.
13:06:30|42875.01
13:06:31|42870.38
13:06:32|42869.86
13:06:34|42869.86
13:06:35|42869.86
13:06:36|42869.86
13:06:38|42869.86
13:06:38|42869.85
13:06:39|42869.86
13:06:40|42872.21
13:06:42|42872.57
13:06:43|42872.58
13:06:44|42876.73
13:06:46|42877.99
13:06:47|42878.43
13:06:47|42878.92
13:06:49|42879.11
13:06:50|42891.72
13:06:51|42898.01
13:06:51|42898.02
13:06:53|42892.72
13:06:53|42890.86
13:06:55|42893.71
13:06:56|42893.71
13:06:56|42897.42
13:06:58|42897.41
13:06:59|42894.91
13:07:00|42894.9
13:07:01|42894.9
13:07:02|42894.9
13:07:02|42897.98
13:07:04|42897.98
13:07:06|42897.97
13:07:06|42897.97
13:07:07|42897.98
13:07:08|42897.98
13:07:09|42897.98
13:07:10|42897.97
13:07:11|42897.98
13:07:12|42897.97
13:07:13|42897.98
13:07:14|42897.97
13:07:15|42899.
13:07:16|42899.
13:07:17|42898.99
13:07:18|42897.97
13:07:19|42886.64
13:07:20|42886.63
13:07:21|42886.63
13:07:22|42886.64
13:07:23|42886.64
13:07:24|42889.26
13:07:25|42889.26
13:07:26|42889.27
13:07:28|42889.27
13:07:28|42887.
13:07:30|42887.
13:07:30|42887.
13:07:31|42887.
13:07:33|42887.
13:07:34|42887.01
13:07:36|42887.01
13:07:37|42887.01
13:07:38|42890.01
13:07:39|42890.01
13:07:41|42890.01
13:07:42|42890.01
13:07:43|42890.
13:07:44|42890.01
13:07:45|42892.75
13:07:46|42892.74
13:07:47|42892.75
13:07:48|42892.75
13:07:49|42890.02
13:07:51|42890.01
13:07:52|42890.01
13:07:53|42890.02
13:07:54|42890.02
13:07:54|42890.01
13:07:55|42890.01
13:07:56|42880.43
13:07:57|42879.27
13:07:58|42878.92
13:07:59|42877.41
13:08:00|42872.57
13:08:02|42872.16
13:08:02|42872.15
13:08:04|42871.54
13:08:05|42871.54
13:08:07|42871.54
13:08:07|42876.43
13:08:08|42876.42
13:08:10|42876.43
13:08:11|42876.43
13:08:12|42876.42
13:08:12|42876.42
13:08:13|42876.43
13:08:14|42876.44
13:08:16|42876.43
13:08:17|42876.43
13:08:18|42876.44
13:08:19|42877.99
13:08:20|42877.99
13:08:20|42877.99
13:08:22|42878.01
13:08:23|42880.98
13:08:24|42880.99
13:08:24|42880.99
13:08:26|42880.98
13:08:27|42880.99
13:08:28|42880.99
13:08:29|42880.99
13:08:30|42880.98
13:08:30|42883.83
13:08:31|42891.
13:08:33|42890.99
13:08:34|42890.99
13:08:35|42891.56
13:08:37|42892.34
13:08:37|42892.34
13:08:38|42892.34
13:08:40|42892.52
13:08:40|42892.52
13:08:41|42892.52
13:08:43|42904.25
13:08:44|42906.47
13:08:45|42907.49
13:08:47|42907.49
13:08:48|42907.48
13:08:48|42907.48
13:08:49|42907.48
13:08:50|42907.49
13:08:51|42907.49
13:08:52|42907.49
13:08:54|42908.49
13:08:55|42908.7
13:08:56|42911.38
13:08:57|42911.38
13:08:58|42908.91
13:08:59|42908.92
13:09:00|42908.91
13:09:01|42908.92
13:09:03|42911.91
13:09:04|42911.39
13:09:05|42908.91
13:09:06|42908.92
13:09:07|42908.91
13:09:08|42908.91
13:09:10|42908.91
13:09:11|42909.59
13:09:11|42911.
13:09:13|42911.01
13:09:13|42911.01
13:09:14|42911.
13:09:15|42911.01
13:09:16|42912.55
13:09:18|42913.98
13:09:19|42913.98
13:09:19|42914.26
13:09:21|42916.21
13:09:22|42916.2
13:09:23|42916.28
13:09:23|42920.71
13:09:24|42920.72
13:09:25|42921.04
13:09:27|42923.5
13:09:28|42923.5
13:09:29|42921.71
13:09:30|42916.2
13:09:31|42914.25
13:09:32|42914.8
13:09:33|42916.74
13:09:34|42919.82
13:09:35|42919.82
13:09:36|42919.82
13:09:37|42919.83
13:09:39|42919.83
13:09:40|42919.83
13:09:41|42919.83
13:09:43|42917.05
13:09:44|42917.04
13:09:45|42917.05
13:09:46|42914.26
13:09:47|42914.25
13:09:49|42914.26
13:09:50|42914.26
13:09:50|42914.26
13:09:52|42914.26
13:09:53|42914.26
13:09:54|42914.26
13:09:55|42914.26
13:09:56|42918.66
13:09:57|42919.63
13:09:58|42920.18
13:09:59|42920.48
13:10:00|42921.28
13:10:01|42923.13
13:10:02|42923.3
13:10:03|42923.3
13:10:04|42923.3
13:10:06|42923.99
13:10:06|42924.77
13:10:08|42924.77
13:10:08|42924.78
13:10:09|42924.78
13:10:10|42924.17
13:10:12|42921.81
13:10:12|42921.81
13:10:14|42917.48
13:10:14|42907.48
13:10:15|42907.49
13:10:17|42907.48
13:10:18|42902.07
13:10:18|42902.06
13:10:20|42902.07
13:10:21|42902.06
13:10:22|42902.07
13:10:22|42896.01
13:10:24|42894.27
13:10:25|42894.27
13:10:26|42894.27
13:10:27|42896.01
13:10:28|42896.37
13:10:29|42896.37
13:10:30|42896.01
13:10:31|42896.01
13:10:31|42896.01
13:10:33|42896.01
13:10:34|42898.98
13:10:34|42898.98
13:10:36|42900.44
13:10:37|42900.45
13:10:38|42900.45
13:10:40|42900.46
13:10:41|42900.46
13:10:42|42900.45
13:10:43|42898.98
13:10:44|42898.98
13:10:45|42900.62
13:10:46|42900.62
13:10:47|42900.61
13:10:48|42900.61
13:10:49|42900.61
13:10:50|42900.61
13:10:51|42900.62
13:10:53|42900.62
13:10:53|42900.61
13:10:54|42900.61
13:10:55|42900.61
13:10:56|42900.61
13:10:57|42900.61
13:10:58|42900.61
13:10:59|42900.62
13:11:00|42900.61
13:11:01|42900.61
13:11:02|42900.61
13:11:03|42900.61
13:11:04|42900.61
13:11:05|42900.61
13:11:06|42900.62
13:11:08|42900.61
13:11:09|42892.58
13:11:09|42889.42
13:11:10|42887.01
13:11:11|42887.01
13:11:13|42886.59
13:11:14|42886.58
13:11:14|42886.58
13:11:16|42886.59
13:11:17|42886.58
13:11:18|42886.59
13:11:18|42886.58
13:11:19|42886.59
13:11:21|42886.58
13:11:21|42895.07
13:11:22|42895.99
13:11:24|42896.
13:11:24|42896.73
13:11:26|42896.74
13:11:27|42896.73
13:11:27|42896.74
13:11:29|42896.73
13:11:29|42896.74
13:11:31|42896.74
13:11:31|42896.73
13:11:32|42896.73
13:11:34|42896.24
13:11:35|42891.57
13:11:36|42890.01
13:11:37|42885.71
13:11:38|42885.72
13:11:40|42885.71
13:11:41|42884.09
13:11:42|42884.09
13:11:43|42877.92
13:11:44|42874.85
13:11:45|42874.84
13:11:45|42874.85
13:11:47|42874.84
13:11:48|42874.84
13:11:49|42875.45
13:11:51|42875.45
13:11:52|42877.12
13:11:53|42878.98
13:11:54|42879.46
13:11:55|42879.46
13:11:56|42880.99
13:11:57|42883.37
13:11:58|42883.37
13:11:59|42883.37
13:12:00|42883.37
13:12:01|42883.48
13:12:02|42883.48
13:12:03|42880.46
13:12:04|42880.45
13:12:05|42880.46
13:12:06|42880.46
13:12:07|42880.45
13:12:08|42880.45
13:12:09|42880.46
13:12:10|42880.46
13:12:11|42880.46
13:12:12|42880.45
13:12:13|42880.46
13:12:14|42880.46
13:12:15|42878.01
13:12:16|42878.01
13:12:17|42878.01
13:12:18|42877.58
13:12:19|42876.5
13:12:20|42876.49
13:12:21|42876.5
13:12:22|42876.49
13:12:23|42866.01
13:12:24|42866.
13:12:25|42866.01
13:12:26|42866.
13:12:27|42866.
13:12:28|42866.01
13:12:29|42866.
13:12:30|42866.01
13:12:31|42866.01
13:12:32|42866.01
13:12:33|42866.
13:12:34|42866.
13:12:35|42869.
13:12:36|42869.
13:12:37|42868.99
13:12:38|42869.53
13:12:40|42870.27
13:12:41|42870.27
13:12:42|42870.28
13:12:43|42873.46
13:12:44|42873.59
13:12:46|42878.09
13:12:47|42878.1
13:12:48|42878.1
13:12:49|42878.1
13:12:50|42878.1
13:12:51|42878.09
13:12:52|42878.1
13:12:53|42878.1
13:12:54|42878.09
13:12:55|42878.1
13:12:56|42878.1
13:12:57|42873.79
13:12:58|42873.8
13:12:59|42873.8
13:13:00|42873.8
13:13:01|42873.79
13:13:02|42873.79
13:13:03|42873.8
13:13:04|42873.79
13:13:05|42873.79
13:13:06|42873.79
13:13:07|42873.8
13:13:08|42873.8
13:13:09|42873.79
13:13:10|42873.8
13:13:11|42873.79
13:13:12|42873.79
13:13:13|42873.79
13:13:14|42873.79
13:13:15|42873.79
13:13:16|42873.8
13:13:17|42873.79
13:13:18|42873.29
13:13:19|42872.01
13:13:21|42871.61
13:13:21|42871.56
13:13:22|42870.78
13:13:23|42870.79
13:13:25|42870.79
13:13:25|42860.
13:13:26|42860.
13:13:27|42855.96
13:13:28|42855.96
13:13:29|42855.96
13:13:30|42864.3
13:13:31|42864.3
13:13:32|42864.29
13:13:33|42864.29
13:13:34|42864.29
13:13:35|42864.29
13:13:36|42868.15
13:13:37|42868.15
13:13:38|42868.16
13:13:39|42868.15
13:13:41|42868.16
13:13:42|42868.15
13:13:44|42867.65
13:13:45|42864.3
13:13:46|42863.01
13:13:47|42860.42
13:13:48|42860.
13:13:49|42859.78
13:13:50|42857.19
13:13:52|42857.19
13:13:52|42854.18
13:13:54|42854.19
13:13:54|42848.
13:13:56|42846.38
13:13:57|42836.96
13:13:58|42840.01
13:14:00|42843.06
13:14:01|42843.37
13:14:02|42843.37
13:14:03|42839.49
13:14:04|42839.5
13:14:04|42840.
13:14:06|42839.99
13:14:06|42840.
13:14:07|42839.99
13:14:09|42839.99
13:14:09|42839.99
13:14:11|42839.99
13:14:12|42839.99
13:14:13|42839.99
13:14:14|42839.99
13:14:15|42845.52
13:14:16|42847.54
13:14:17|42847.53
13:14:18|42847.53
13:14:19|42847.53
13:14:20|42847.53
13:14:21|42847.54
13:14:22|42847.54
13:14:23|42849.52
13:14:24|42849.52
13:14:25|42849.53
13:14:26|42849.52
13:14:26|42849.52
13:14:28|42849.52
13:14:29|42849.52
13:14:29|42850.
13:14:31|42851.
13:14:32|42851.
13:14:33|42851.
13:14:33|42850.99
13:14:35|42851.
13:14:36|42851.
13:14:37|42851.
13:14:38|42850.99
13:14:38|42850.99
13:14:40|42850.99
13:14:41|42850.49
13:14:42|42850.5
13:14:44|42850.02
13:14:45|42850.02
13:14:46|42850.03
13:14:47|42850.03
13:14:48|42847.54
13:14:49|42847.54
13:14:50|42847.54
13:14:52|42847.54
13:14:52|42847.54
13:14:53|42845.23
13:14:54|42839.51
13:14:56|42839.51
13:14:57|42839.01
13:14:58|42839.
13:14:59|42838.74
13:14:59|42838.74
13:15:01|42835.73
13:15:01|42835.73
13:15:02|42835.73
13:15:04|42836.76
13:15:04|42836.76
13:15:06|42837.15
13:15:07|42837.15
13:15:08|42837.87
13:15:09|42837.87
13:15:10|42838.97
13:15:11|42838.98
13:15:12|42839.58
13:15:13|42840.46
13:15:14|42840.47
13:15:16|42840.47
13:15:16|42840.47
13:15:17|42840.47
13:15:18|42842.
13:15:19|42842.14
13:15:20|42846.56
13:15:21|42846.56
13:15:22|42847.02
13:15:23|42855.29
13:15:25|42855.29
13:15:25|42855.28
13:15:26|42855.28
13:15:27|42855.29
13:15:28|42855.28
13:15:29|42855.28
13:15:30|42855.28
13:15:32|42855.29
13:15:33|42855.28
13:15:33|42855.28
13:15:34|42854.34
13:15:36|42854.
13:15:36|42851.02
13:15:37|42851.01
13:15:39|42851.02
13:15:39|42851.02
13:15:40|42851.01
13:15:42|42851.02
13:15:43|42851.02
13:15:44|42851.01
13:15:46|42858.
13:15:47|42858.
13:15:48|42858.01
13:15:49|42858.
13:15:50|42858.
13:15:52|42858.01
13:15:52|42858.01
13:15:53|42858.
13:15:54|42858.01
13:15:55|42858.01
13:15:56|42858.
13:15:57|42858.
13:15:58|42858.01
13:15:59|42858.
13:16:01|42858.
13:16:01|42858.01
13:16:02|42859.
13:16:03|42859.01
13:16:05|42865.51
13:16:05|42868.15
13:16:07|42868.56
13:16:08|42868.57
13:16:09|42868.56
13:16:10|42871.24
13:16:11|42871.6
13:16:12|42871.61
13:16:13|42871.61
13:16:14|42873.8
13:16:15|42874.22
13:16:16|42874.66
13:16:17|42874.84
13:16:18|42874.84
13:16:19|42874.84
13:16:21|42874.84
13:16:21|42874.84
13:16:22|42874.83
13:16:23|42874.83
13:16:24|42874.84
13:16:25|42873.81
13:16:26|42873.39
13:16:27|42872.01
13:16:28|42872.
13:16:29|42872.
13:16:30|42872.01
13:16:31|42872.01
13:16:32|42872.01
13:16:33|42872.43
13:16:34|42872.45
13:16:35|42875.89
13:16:36|42875.89
13:16:38|42875.9
13:16:38|42879.56
13:16:39|42879.55
13:16:41|42880.
13:16:42|42879.99
13:16:43|42880.46
13:16:43|42880.83
13:16:45|42880.83
13:16:45|42880.83
13:16:46|42883.4
13:16:48|42883.4
13:16:49|42881.41
13:16:50|42881.23
13:16:51|42881.23
13:16:52|42881.41
13:16:53|42883.4
13:16:54|42882.18
13:16:55|42881.25
13:16:57|42883.4
13:16:57|42883.4
13:16:58|42883.4
13:17:00|42883.41
13:17:01|42883.5
13:17:02|42884.
13:17:03|42876.78
13:17:04|42876.78
13:17:05|42876.78
13:17:06|42876.78
13:17:07|42876.78
13:17:09|42876.77
13:17:10|42875.89
13:17:10|42874.91
13:17:11|42872.49
13:17:12|42872.47
13:17:13|42872.48
13:17:14|42863.8
13:17:15|42860.34
13:17:16|42860.34
13:17:17|42860.
13:17:18|42860.01
13:17:19|42856.83
13:17:20|42855.33
13:17:21|42854.34
13:17:23|42850.
13:17:23|42844.37
13:17:25|42843.89
13:17:26|42843.9
13:17:27|42843.9
13:17:28|42843.54
13:17:29|42842.72
13:17:30|42842.24
13:17:31|42841.75
13:17:32|42841.08
13:17:33|42841.08
13:17:34|42841.08
13:17:35|42841.75
13:17:36|42841.76
13:17:37|42841.76
13:17:38|42841.76
13:17:39|42841.76
13:17:40|42841.75
13:17:41|42841.76
13:17:42|42841.76
13:17:43|42841.75
13:17:44|42841.76
13:17:45|42839.
13:17:46|42837.74
13:17:48|42837.71
13:17:49|42837.72
13:17:50|42837.72
13:17:51|42837.71
13:17:51|42837.71
13:17:53|42837.71
13:17:54|42837.72
13:17:55|42837.72
13:17:56|42837.72
13:17:57|42837.71
13:17:59|42837.72
13:17:59|42837.71
13:18:01|42837.72
13:18:02|42837.71
13:18:03|42837.72
13:18:04|42837.72
13:18:05|42837.71
13:18:06|42825.94
13:18:07|42824.69
13:18:08|42824.68
13:18:09|42823.37
13:18:10|42823.37
13:18:11|42823.36
13:18:12|42823.37
13:18:13|42823.36
13:18:14|42823.36
13:18:15|42827.
13:18:17|42827.
13:18:17|42827.01
13:18:18|42827.01
13:18:19|42827.
13:18:20|42827.63
13:18:21|42831.87
13:18:22|42831.88
13:18:23|42831.87
13:18:24|42831.88
13:18:25|42831.87
13:18:27|42831.87
13:18:27|42831.88
13:18:28|42830.6
13:18:29|42829.27
13:18:30|42827.64
13:18:32|42827.64
13:18:33|42827.65
13:18:33|42815.4
13:18:35|42813.7
13:18:35|42813.7
13:18:36|42813.7
13:18:37|42813.69
13:18:38|42813.7
13:18:39|42813.69
13:18:40|42813.69
13:18:41|42813.69
13:18:43|42813.7
13:18:43|42813.7
13:18:44|42814.3
13:18:45|42814.86
13:18:47|42824.
13:18:48|42824.68
13:18:49|42824.69
13:18:50|42824.68
13:18:52|42824.68
13:18:52|42824.69
13:18:54|42824.69
13:18:55|42824.68
13:18:56|42824.69
13:18:58|42824.69
13:18:58|42824.68
13:18:59|42824.68
13:19:00|42824.68
13:19:02|42824.68
13:19:02|42824.69
13:19:04|42824.69
13:19:05|42824.69
13:19:06|42824.69
13:19:07|42824.69
13:19:08|42824.68
13:19:09|42824.68
13:19:10|42824.69
13:19:11|42824.68
13:19:12|42824.69
13:19:13|42824.69
13:19:14|42824.68
13:19:16|42824.69
13:19:17|42824.69
13:19:17|42824.68
13:19:19|42824.69
13:19:20|42824.69
13:19:20|42824.68
13:19:21|42824.69
13:19:23|42824.69
13:19:23|42824.69
13:19:25|42824.68
13:19:25|42824.68
13:19:26|42824.68
13:19:28|42824.01
13:19:29|42823.69
13:19:29|42822.68
13:19:30|42820.41
13:19:32|42820.41
13:19:33|42820.41
13:19:33|42824.5
13:19:35|42824.69
13:19:35|42824.68
13:19:37|42824.68
13:19:37|42824.75
13:19:38|42824.75
13:19:40|42826.83
13:19:40|42825.81
13:19:41|42820.58
13:19:43|42820.57
13:19:43|42820.58
13:19:44|42820.58
13:19:46|42821.82
13:19:47|42823.93
13:19:49|42827.64
13:19:50|42827.65
13:19:51|42828.98
13:19:52|42831.93
13:19:54|42830.
13:19:55|42830.
13:19:56|42828.07
13:19:57|42828.07
13:19:57|42828.07
13:19:59|42828.07
13:20:00|42828.06
13:20:01|42828.07
13:20:02|42828.07
13:20:04|42828.07
13:20:04|42828.07
13:20:05|42828.07
13:20:06|42828.07
13:20:07|42828.06
13:20:08|42832.08
13:20:10|42832.08
13:20:10|42835.85
13:20:12|42837.71
13:20:13|42837.71
13:20:14|42837.7
13:20:15|42837.71
13:20:16|42837.71
13:20:16|42837.7
13:20:18|42837.7
13:20:19|42837.71
13:20:19|42837.71
13:20:21|42837.71
13:20:22|42837.7
13:20:23|42837.7
13:20:23|42837.7
13:20:26|42837.7
13:20:26|42837.71
13:20:27|42837.71
13:20:28|42837.71
13:20:29|42837.71
13:20:30|42837.71
13:20:31|42837.7
13:20:33|42837.7
13:20:33|42837.71
13:20:34|42837.7
13:20:35|42837.7
13:20:37|42837.71
13:20:38|42837.71
13:20:39|42837.7
13:20:39|42837.7
13:20:40|42837.71
13:20:41|42837.71
13:20:42|42846.7
13:20:44|42847.02
13:20:44|42850.86
13:20:45|42850.87
13:20:46|42850.86
13:20:48|42847.1
13:20:49|42847.1
13:20:50|42845.
13:20:51|42845.
13:20:53|42845.01
13:20:54|42845.
13:20:55|42845.01
13:20:55|42845.
13:20:56|42845.01
13:20:58|42845.
13:20:59|42845.01
13:20:59|42845.01
13:21:01|42845.01
13:21:01|42845.01
13:21:03|42845.01
13:21:04|42845.
13:21:05|42845.01
13:21:05|42845.01
13:21:07|42845.
13:21:08|42846.
13:21:09|42846.01
13:21:10|42846.93
13:21:11|42846.93
13:21:13|42846.94
13:21:14|42846.94
13:21:15|42847.93
13:21:16|42848.86
13:21:17|42849.93
13:21:17|42850.
13:21:18|42850.99
13:21:19|42850.99
13:21:21|42850.99
13:21:22|42850.99
13:21:23|42851.74
13:21:25|42851.75
13:21:25|42851.75
13:21:27|42852.86
13:21:27|42852.85
13:21:29|42852.85
13:21:30|42852.85
13:21:31|42852.85
13:21:32|42852.86
13:21:33|42852.86
13:21:35|42854.98
13:21:35|42855.71
13:21:36|42855.71
13:21:37|42855.72
13:21:38|42855.72
13:21:39|42855.71
13:21:40|42855.72
13:21:41|42855.71
13:21:42|42855.72
13:21:43|42855.71
13:21:44|42856.99
13:21:45|42856.99
13:21:47|42858.53
13:21:48|42859.99
13:21:49|42860.
13:21:50|42861.89
13:21:51|42861.89
13:21:52|42861.89
13:21:53|42861.88
13:21:54|42861.88
13:21:55|42862.99
13:21:56|42862.99
13:21:58|42864.01
13:21:59|42864.37
13:21:59|42864.36
13:22:01|42865.9
13:22:02|42865.89
13:22:03|42865.89
13:22:04|42865.89
13:22:05|42865.89
13:22:07|42865.9
13:22:07|42865.89
13:22:09|42865.89
13:22:10|42865.89
13:22:11|42865.9
13:22:12|42865.9
13:22:13|42865.89
13:22:13|42863.
13:22:15|42862.99
13:22:15|42862.99
13:22:16|42861.9
13:22:18|42861.9
13:22:19|42861.88
13:22:20|42861.4
13:22:21|42861.39
13:22:21|42861.39
13:22:22|42861.4
13:22:23|42861.4
13:22:25|42861.4
13:22:25|42865.
13:22:26|42865.
13:22:27|42865.
13:22:29|42865.01
13:22:30|42865.
13:22:31|42865.
13:22:32|42865.
13:22:33|42865.
13:22:34|42865.01
13:22:35|42865.
13:22:36|42865.01
13:22:36|42865.
13:22:38|42865.01
13:22:39|42865.
13:22:40|42865.
13:22:41|42865.01
13:22:42|42865.01
13:22:43|42861.07
13:22:44|42857.59
13:22:45|42857.59
13:22:46|42857.59
13:22:47|42857.59
13:22:48|42857.6
13:22:49|42857.6
13:22:51|42857.59
13:22:53|42857.59
13:22:54|42846.93
13:22:54|42845.02
13:22:56|42842.71
13:22:56|42842.71
13:22:59|42842.71
13:22:59|42840.58
13:23:00|42840.58
13:23:02|42840.58
13:23:02|42840.58
13:23:04|42840.58
13:23:05|42840.58
13:23:06|42840.58
13:23:07|42844.69
13:23:08|42844.7
13:23:09|42844.7
13:23:10|42844.7
13:23:11|42844.7
13:23:12|42847.99
13:23:13|42848.48
13:23:13|42848.48
13:23:15|42848.48
13:23:16|42848.49
13:23:17|42848.49
13:23:18|42848.49
13:23:19|42850.26
13:23:20|42851.35
13:23:21|42853.55
13:23:22|42853.54
13:23:22|42853.55
13:23:24|42853.55
13:23:25|42853.54
13:23:26|42853.54
13:23:27|42853.55
13:23:28|42853.55
13:23:28|42853.54
13:23:30|42853.55
13:23:31|42853.55
13:23:31|42853.54
13:23:33|42853.54
13:23:34|42851.22
13:23:35|42851.19
13:23:36|42851.19
13:23:37|42851.18
13:23:38|42848.48
13:23:39|42848.48
13:23:40|42848.49
13:23:41|42848.48
13:23:42|42848.48
13:23:43|42845.01
13:23:44|42842.71
13:23:45|42842.72
13:23:46|42842.71
13:23:47|42842.72
13:23:48|42842.72
13:23:49|42842.72
13:23:50|42842.72
13:23:52|42843.21
13:23:52|42844.53
13:23:53|42844.99
13:23:55|42844.99
13:23:56|42845.
13:23:57|42846.82
13:23:59|42846.83
13:24:00|42846.83
13:24:00|42846.83
13:24:02|42846.82
13:24:03|42846.82
13:24:04|42846.82
13:24:05|42846.82
13:24:07|42846.82
13:24:07|42846.82
13:24:08|42846.82
13:24:09|42846.83
13:24:10|42846.82
13:24:11|42846.83
13:24:12|42846.83
13:24:13|42846.82
13:24:14|42846.82
13:24:15|42822.1
13:24:16|42821.01
13:24:17|42818.68
13:24:18|42818.68
13:24:19|42818.67
13:24:20|42815.24
13:24:21|42807.02
13:24:22|42807.01
13:24:23|42811.31
13:24:24|42812.08
13:24:25|42813.43
13:24:26|42813.43
13:24:27|42813.44
13:24:28|42813.44
13:24:29|42813.43
13:24:30|42813.44
13:24:31|42813.44
13:24:32|42813.44
13:24:33|42813.43
13:24:34|42813.43
13:24:35|42813.43
13:24:36|42813.43
13:24:37|42813.43
13:24:38|42813.43
13:24:39|42813.44
13:24:40|42812.27
13:24:42|42812.27
13:24:42|42812.26
13:24:43|42812.27
13:24:44|42812.27
13:24:45|42812.26
13:24:47|42812.27
13:24:47|42812.27
13:24:48|42811.63
13:24:50|42811.64
13:24:50|42811.64
13:24:52|42811.64
13:24:53|42811.64
13:24:55|42811.63
13:24:55|42811.63
13:24:57|42811.63
13:24:58|42811.64
13:24:59|42812.
13:25:00|42814.63
13:25:01|42814.63
13:25:02|42814.63
13:25:03|42813.26
13:25:04|42813.25
13:25:05|42812.23
13:25:07|42812.24
13:25:07|42812.23
13:25:09|42812.24
13:25:09|42812.23
13:25:11|42812.24
13:25:12|42806.01
13:25:14|42803.
13:25:15|42803.
13:25:16|42802.42
13:25:16|42801.01
13:25:17|42805.29
13:25:19|42805.29
13:25:20|42800.02
13:25:20|42800.02
13:25:21|42800.02
13:25:22|42800.01
13:25:23|42800.
13:25:25|42800.
13:25:25|42800.
13:25:27|42800.
13:25:28|42791.01
13:25:29|42791.
13:25:30|42790.
13:25:31|42790.
13:25:32|42790.01
13:25:33|42786.34
13:25:34|42782.13
13:25:35|42782.01
13:25:36|42782.
13:25:37|42782.
13:25:38|42782.
13:25:39|42782.
13:25:40|42782.01
13:25:41|42782.
13:25:42|42782.
13:25:43|42782.
13:25:45|42786.34
13:25:45|42791.5
13:25:48|42819.73
13:25:49|42819.73
13:25:50|42815.44
13:25:51|42811.54
13:25:52|42811.55
13:25:53|42811.55
13:25:54|42811.55
13:25:56|42809.33
13:25:57|42809.33
13:25:57|42809.33
13:25:59|42809.33
13:26:00|42809.33
13:26:01|42809.32
13:26:02|42809.33
13:26:03|42804.52
13:26:04|42800.39
13:26:05|42800.39
13:26:06|42800.39
13:26:07|42798.69
13:26:08|42798.67
13:26:09|42803.73
13:26:10|42803.74
13:26:11|42803.74
13:26:12|42803.73
13:26:13|42803.73
13:26:14|42803.74
13:26:15|42803.74
13:26:16|42804.67
13:26:17|42804.66
13:26:18|42804.67
13:26:19|42804.67
13:26:20|42807.56
13:26:21|42807.57
13:26:23|42812.08
13:26:24|42814.88
13:26:25|42812.1
13:26:26|42812.11
13:26:27|42812.11
13:26:28|42812.1
13:26:29|42812.11
13:26:30|42812.1
13:26:31|42812.09
13:26:32|42812.09
13:26:33|42812.09
13:26:33|42812.1
13:26:35|42812.1
13:26:36|42812.09
13:26:37|42812.09
13:26:37|42812.1
13:26:39|42812.09
13:26:39|42812.09
13:26:40|42812.1
13:26:41|42812.1
13:26:42|42812.09
13:26:44|42812.1
13:26:45|42812.09
13:26:46|42812.09
13:26:46|42812.09
13:26:48|42812.09
13:26:49|42812.1
13:26:50|42814.83
13:26:51|42820.81
13:26:52|42820.82
13:26:53|42820.82
13:26:54|42820.82
13:26:56|42820.82
13:26:56|42820.82
13:26:57|42816.52
13:26:58|42816.1
13:27:00|42814.39
13:27:00|42814.39
13:27:01|42814.39
13:27:03|42814.39
13:27:04|42814.39
13:27:05|42814.05
13:27:06|42813.45
13:27:07|42813.45
13:27:09|42813.44
13:27:09|42813.44
13:27:10|42813.44
13:27:11|42817.99
13:27:13|42817.99
13:27:13|42818.
13:27:15|42817.99
13:27:15|42817.99
13:27:17|42818.
13:27:18|42817.99
13:27:19|42816.53
13:27:19|42816.52
13:27:21|42816.52
13:27:21|42816.53
13:27:22|42815.01
13:27:23|42815.02
13:27:25|42815.03
13:27:26|42815.03
13:27:27|42815.03
13:27:28|42815.02
13:27:29|42815.45
13:27:29|42820.68
13:27:31|42816.83
13:27:31|42808.09
13:27:32|42805.16
13:27:33|42804.54
13:27:35|42804.54
13:27:35|42804.11
13:27:37|42800.01
13:27:37|42798.45
13:27:39|42798.45
13:27:40|42798.44
13:27:41|42797.01
13:27:42|42796.99
13:27:43|42796.16
13:27:44|42796.98
13:27:45|42800.4
13:27:46|42800.4
13:27:46|42800.41
13:27:48|42801.54
13:27:49|42802.57
13:27:50|42802.71
13:27:51|42802.7
13:27:52|42802.7
13:27:53|42800.41
13:27:54|42800.41
13:27:55|42800.41
13:27:56|42800.4
13:27:58|42800.4
13:27:58|42800.41
13:27:59|42800.4
13:28:00|42800.41
13:28:01|42800.41
13:28:02|42800.41
13:28:03|42798.45
13:28:04|42798.46
13:28:06|42798.45
13:28:07|42798.46
13:28:08|42798.45
13:28:09|42798.
13:28:10|42794.01
13:28:11|42794.
13:28:12|42794.01
13:28:13|42794.
13:28:14|42794.01
13:28:15|42794.01
13:28:16|42794.01
13:28:18|42794.01
13:28:18|42794.01
13:28:19|42794.
13:28:20|42791.
13:28:21|42791.
13:28:22|42791.01
13:28:24|42791.
13:28:24|42785.
13:28:26|42785.
13:28:26|42782.01
13:28:28|42782.01
13:28:28|42771.28
13:28:30|42771.28
13:28:30|42771.27
13:28:31|42771.28
13:28:32|42775.55
13:28:33|42775.55
13:28:35|42775.56
13:28:35|42775.55
13:28:36|42776.71
13:28:38|42785.01
13:28:39|42789.28
13:28:39|42789.83
13:28:41|42790.77
13:28:42|42790.76
13:28:43|42790.76
13:28:44|42790.26
13:28:44|42782.31
13:28:45|42788.
13:28:47|42789.45
13:28:48|42789.45
13:28:49|42789.45
13:28:50|42789.45
13:28:51|42789.45
13:28:52|42789.45
13:28:53|42789.45
13:28:54|42792.32
13:28:55|42799.27
13:28:56|42799.27
13:28:58|42799.27
13:28:59|42799.27
13:29:00|42799.27
13:29:00|42799.28
13:29:02|42799.27
13:29:03|42799.27
13:29:04|42796.56
13:29:04|42796.27
13:29:06|42793.57
13:29:07|42793.55
13:29:08|42793.56
13:29:09|42790.12
13:29:10|42789.97
13:29:11|42789.98
13:29:13|42789.97
13:29:14|42789.45
13:29:15|42788.77
13:29:16|42788.
13:29:17|42787.27
13:29:17|42784.17
13:29:19|42785.75
13:29:20|42785.76
13:29:21|42785.76
13:29:22|42785.76
13:29:23|42780.
13:29:24|42780.
13:29:25|42773.41
13:29:26|42771.23
13:29:26|42770.85
13:29:28|42770.85
13:29:29|42770.86
13:29:30|42770.85
13:29:31|42770.86
13:29:32|42770.85
13:29:33|42770.85
13:29:34|42770.86
13:29:35|42770.86
13:29:36|42772.72
13:29:37|42772.72
13:29:38|42772.71
13:29:39|42772.72
13:29:40|42772.72
13:29:41|42772.71
13:29:42|42772.72
13:29:43|42772.72
13:29:44|42772.71
13:29:45|42779.47
13:29:46|42779.47
13:29:47|42779.48
13:29:48|42779.47
13:29:49|42782.
13:29:50|42784.07
13:29:51|42784.07
13:29:53|42784.06
13:29:53|42784.06
13:29:54|42784.07
13:29:55|42779.78
13:29:56|42779.77
13:29:58|42775.49
13:29:59|42775.01
13:30:00|42775.01
13:30:02|42774.48
13:30:03|42774.48
13:30:04|42768.9
13:30:05|42768.9
13:30:06|42768.91
13:30:07|42768.9
13:30:08|42770.
13:30:09|42775.61
13:30:10|42779.47
13:30:11|42781.5
13:30:12|42784.05
13:30:13|42784.06
13:30:14|42786.22
13:30:15|42787.93
13:30:16|42787.93
13:30:17|42780.31
13:30:18|42780.
13:30:19|42780.
13:30:20|42780.
13:30:21|42780.01
13:30:22|42785.
13:30:23|42787.92
13:30:24|42787.93
13:30:25|42785.24
13:30:27|42785.24
13:30:27|42785.24
13:30:28|42780.51
13:30:29|42780.51
13:30:30|42780.52
13:30:32|42780.51
13:30:33|42780.52
13:30:34|42781.99
13:30:34|42772.3
13:30:36|42772.8
13:30:36|42774.47
13:30:38|42774.47
13:30:39|42774.47
13:30:40|42774.47
13:30:41|42774.48
13:30:42|42774.47
13:30:43|42774.47
13:30:44|42773.01
13:30:45|42773.01
13:30:46|42773.01
13:30:47|42784.64
13:30:48|42785.
13:30:49|42789.97
13:30:50|42781.19
13:30:51|42782.2
13:30:57|42787.18
13:30:57|42788.8
13:30:59|42786.6
13:31:00|42782.01
13:31:01|42782.01
13:31:02|42776.92
13:31:03|42760.
13:31:04|42760.
13:31:06|42768.36
13:31:07|42776.72
13:31:08|42776.73
13:31:09|42776.73
13:31:10|42776.73
13:31:11|42776.73
13:31:12|42770.59
13:31:13|42760.31
13:31:14|42760.31
13:31:15|42760.31
13:31:16|42760.31
13:31:17|42760.31
13:31:18|42760.3
13:31:19|42760.31
13:31:20|42752.01
13:31:21|42752.01
13:31:22|42755.09
13:31:23|42752.02
13:31:24|42751.01
13:31:25|42751.01
13:31:26|42751.
13:31:28|42751.01
13:31:29|42734.49
13:31:30|42737.
13:31:30|42716.01
13:31:32|42692.38
13:31:33|42692.58
13:31:34|42631.33
13:31:35|42561.28
13:31:35|42630.21
13:31:37|42640.08
13:31:38|42652.6
13:31:39|42664.24
13:31:39|42680.96
13:31:41|42661.84
13:31:42|42660.91
13:31:43|42650.49
13:31:44|42677.96
13:31:45|42694.9
13:31:46|42690.63
13:31:47|42681.58
13:31:48|42671.37
13:31:50|42689.98
13:31:50|42668.77
13:31:51|42662.55
13:31:52|42671.06
13:31:53|42674.35
13:31:54|42681.56
13:31:55|42687.28
13:31:56|42699.
13:31:57|42697.
13:31:59|42686.
13:32:00|42728.
13:32:02|42706.67
13:32:03|42720.65
13:32:04|42706.9
13:32:05|42696.23
13:32:06|42693.2
13:32:07|42686.01
13:32:08|42686.
13:32:09|42669.09
13:32:10|42667.89
13:32:11|42667.89
13:32:12|42662.01
13:32:13|42662.
13:32:14|42660.5
13:32:15|42656.14
13:32:16|42663.27
13:32:17|42676.98
13:32:18|42676.98
13:32:19|42683.77
13:32:20|42680.
13:32:21|42671.12
13:32:22|42665.
13:32:23|42673.96
13:32:24|42679.3
13:32:25|42683.24
13:32:26|42687.05
13:32:27|42696.21
13:32:28|42706.8
13:32:29|42725.39
13:32:31|42718.99
13:32:31|42722.78
13:32:32|42733.32
13:32:33|42728.69
13:32:34|42741.16
13:32:35|42743.
13:32:36|42748.14
13:32:37|42748.38
13:32:38|42766.2
13:32:39|42785.
13:32:40|42824.85
13:32:41|42835.14
13:32:42|42816.59
13:32:43|42803.53
13:32:44|42800.97
13:32:45|42782.02
13:32:46|42800.94
13:32:47|42807.76
13:32:48|42807.75
13:32:49|42816.
13:32:50|42817.83
13:32:51|42828.85
13:32:52|42848.49
13:32:53|42848.5
13:32:54|42837.29
13:32:55|42841.53
13:32:56|42820.68
13:32:57|42826.99
13:32:58|42832.67
13:33:01|42832.67
13:33:02|42825.72
13:33:03|42825.72
13:33:04|42825.72
13:33:06|42832.41
13:33:06|42832.4
13:33:08|42838.57
13:33:09|42844.65
13:33:10|42844.65
13:33:11|42844.66
13:33:12|42852.81
13:33:13|42853.55
13:33:15|42853.55
13:33:16|42866.57
13:33:17|42869.89
13:33:17|42874.55
13:33:19|42863.
13:33:20|42868.19
13:33:20|42875.
13:33:21|42876.77
13:33:23|42877.41
13:33:23|42878.77
13:33:25|42876.76
13:33:25|42925.
13:33:27|42954.76
13:33:28|42921.28
13:33:29|42913.27
13:33:30|42912.15
13:33:31|42955.05
13:33:32|42960.72
13:33:34|42972.69
13:33:34|42980.
13:33:35|42988.99
13:33:36|42969.14
13:33:37|42958.13
13:33:38|42955.07
13:33:39|42961.07
13:33:40|42969.14
13:33:41|42956.23
13:33:42|42963.79
13:33:43|42953.01
13:33:44|42938.76
13:33:45|42940.77
13:33:47|42935.
13:33:47|42914.92
13:33:48|42908.01
13:33:49|42900.01
13:33:50|42909.48
13:33:51|42903.71
13:33:53|42901.08
13:33:53|42885.56
13:33:54|42891.78
13:33:56|42891.79
13:33:57|42888.09
13:33:58|42870.08
13:33:59|42860.11
13:34:00|42860.11
13:34:01|42844.36
13:34:02|42847.65
13:34:04|42843.38
13:34:04|42844.79
13:34:06|42849.62
13:34:07|42847.64
13:34:08|42847.63
13:34:09|42847.64
13:34:10|42856.99
13:34:11|42854.08
13:34:12|42850.13
13:34:13|42850.12
13:34:14|42850.12
13:34:15|42837.84
13:34:16|42835.38
13:34:17|42832.47
13:34:18|42838.99
13:34:19|42847.94
13:34:20|42847.94
13:34:21|42835.08
13:34:22|42837.03
13:34:24|42842.01
13:34:25|42842.01
13:34:26|42851.
13:34:27|42856.91
13:34:28|42870.16
13:34:28|42874.38
13:34:29|42869.
13:34:31|42861.05
13:34:31|42851.01
13:34:33|42848.01
13:34:34|42848.01
13:34:35|42863.87
13:34:36|42882.31
13:34:37|42882.3
13:34:38|42882.54
13:34:39|42883.32
13:34:40|42874.03
13:34:41|42874.03
13:34:42|42869.28
13:34:43|42867.19
13:34:44|42863.01
13:34:45|42857.26
13:34:45|42854.74
13:34:47|42854.75
13:34:48|42847.83
13:34:49|42847.83
13:34:50|42842.02
13:34:51|42837.98
13:34:52|42836.
13:34:56|42830.43
13:34:57|42806.1
13:34:58|42801.
13:34:59|42815.
13:35:00|42808.91
13:35:01|42791.01
13:35:02|42812.87
13:35:03|42800.62
13:35:04|42797.01
13:35:05|42795.27
13:35:06|42795.26
13:35:07|42791.
13:35:08|42801.3
13:35:10|42801.3
13:35:11|42794.
13:35:17|42795.27
13:35:18|42806.8
13:35:19|42806.8
13:35:20|42806.8
13:35:21|42818.49
13:35:22|42826.83
13:35:23|42830.73
13:35:24|42842.71
13:35:25|42833.35
13:35:26|42839.5
13:35:27|42843.87
13:35:28|42833.39
13:35:29|42835.4
13:35:30|42835.4
13:35:31|42833.38
13:35:32|42833.37
13:35:33|42833.38
13:35:34|42833.38
13:35:35|42822.55
13:35:36|42822.1
13:35:38|42822.09
13:35:38|42818.78
13:35:39|42807.2
13:35:40|42813.63
13:35:41|42814.83
13:35:42|42814.82
13:35:43|42814.83
13:35:44|42814.82
13:35:45|42826.99
13:35:46|42826.99
13:35:47|42829.3
13:35:49|42829.29
13:35:49|42826.99
13:35:50|42824.
13:35:51|42819.45
13:35:53|42814.82
13:35:53|42808.32
13:35:54|42800.01
13:35:55|42798.83
13:35:56|42800.
13:35:58|42800.
13:35:58|42800.
13:35:59|42800.
13:36:00|42800.
13:36:01|42799.99
13:36:03|42800.
13:36:04|42793.68
13:36:05|42792.79
13:36:07|42790.01
13:36:08|42790.01
13:36:09|42790.01
13:36:10|42787.46
13:36:11|42787.46
13:36:11|42787.46
13:36:13|42779.18
13:36:14|42794.71
13:36:15|42808.99
13:36:17|42803.
13:36:17|42810.44
13:36:18|42811.13
13:36:19|42806.39
13:36:20|42797.
13:36:21|42790.
13:36:22|42783.78
13:36:23|42783.55
13:36:24|42790.99
13:36:25|42791.
13:36:26|42793.44
13:36:27|42793.44
13:36:28|42794.
13:36:29|42791.85
13:36:30|42791.84
13:36:31|42791.83
13:36:33|42785.
13:36:33|42782.4
13:36:34|42782.
13:36:36|42789.29
13:36:36|42790.97
13:36:37|42792.97
13:36:38|42788.85
13:36:40|42788.86
13:36:41|42785.66
13:36:41|42785.01
13:36:42|42785.
13:36:44|42785.01
13:36:44|42785.01
13:36:46|42785.
13:36:46|42785.
13:36:48|42785.01
13:36:49|42782.
13:36:49|42782.
13:36:50|42782.01
13:36:52|42782.01
13:36:52|42778.88
13:36:54|42778.29
13:36:55|42776.91
13:36:56|42776.23
13:36:56|42776.23
13:36:58|42771.93
13:36:59|42791.7
13:37:00|42791.62
13:37:01|42786.58
13:37:02|42782.02
13:37:03|42782.02
13:37:04|42789.51
13:37:06|42799.99
13:37:07|42804.91
13:37:08|42818.12
13:37:09|42826.99
13:37:10|42821.99
13:37:11|42821.99
13:37:12|42821.99
13:37:13|42818.
13:37:14|42812.01
13:37:15|42812.01
13:37:16|42812.
13:37:17|42812.01
13:37:18|42810.47
13:37:19|42810.47
13:37:20|42810.47
13:37:20|42810.48
13:37:22|42810.48
13:37:23|42810.47
13:37:24|42812.
13:37:25|42818.02
13:37:26|42818.02
13:37:27|42818.02
13:37:28|42826.99
13:37:29|42828.05
13:37:30|42828.05
13:37:31|42828.05
13:37:32|42828.05
13:37:33|42834.32
13:37:34|42835.99
13:37:35|42828.8
13:37:36|42824.01
13:37:37|42821.03
13:37:38|42815.44
13:37:39|42815.44
13:37:40|42815.45
13:37:41|42819.73
13:37:42|42819.73
13:37:43|42823.99
13:37:44|42823.99
13:37:45|42823.15
13:37:46|42821.99
13:37:47|42819.73
13:37:48|42819.74
13:37:49|42819.74
13:37:50|42819.74
13:37:51|42819.73
13:37:52|42820.67
13:37:53|42823.99
13:37:54|42827.28
13:37:55|42827.27
13:37:56|42835.04
13:37:57|42840.02
13:37:58|42840.02
13:37:59|42842.36
13:38:00|42842.37
13:38:01|42846.64
13:38:02|42849.42
13:38:03|42859.27
13:38:05|42861.68
13:38:06|42852.23
13:38:07|42839.36
13:38:08|42839.37
13:38:09|42839.36
13:38:10|42839.37
13:38:11|42839.37
13:38:11|42839.36
13:38:13|42833.16
13:38:13|42833.15
13:38:14|42828.63
13:38:16|42828.63
13:38:17|42828.63
13:38:18|42833.15
13:38:19|42833.16
13:38:20|42833.16
13:38:21|42833.16
13:38:22|42826.68
13:38:23|42818.4
13:38:24|42813.26
13:38:25|42813.26
13:38:26|42813.26
13:38:27|42813.26
13:38:28|42817.33
13:38:29|42817.34
13:38:30|42826.31
13:38:31|42826.57
13:38:32|42826.57
13:38:33|42828.55
13:38:34|42832.48
13:38:35|42832.96
13:38:36|42832.95
13:38:37|42832.96
13:38:38|42835.05
13:38:39|42832.95
13:38:40|42832.09
13:38:41|42832.08
13:38:42|42832.09
13:38:43|42834.49
13:38:44|42838.11
13:38:45|42840.01
13:38:46|42844.65
13:38:47|42844.66
13:38:48|42844.66
13:38:49|42844.65
13:38:50|42838.11
13:38:51|42837.4
13:38:52|42837.4
13:38:53|42833.01
13:38:54|42830.72
13:38:55|42830.7
13:38:56|42830.43
13:38:57|42830.43
13:38:58|42827.55
13:38:59|42812.29
13:39:00|42812.28
13:39:01|42825.13
13:39:02|42830.
13:39:03|42826.77
13:39:04|42812.08
13:39:06|42824.
13:39:07|42833.06
13:39:08|42834.99
13:39:09|42842.
13:39:11|42841.99
13:39:12|42844.99
13:39:14|42845.
13:39:14|42845.
13:39:15|42847.98
13:39:17|42851.3
13:39:18|42848.01
13:39:19|42845.01
13:39:20|42844.14
13:39:21|42844.13
13:39:22|42844.13
13:39:23|42844.13
13:39:24|42843.43
13:39:25|42855.9
13:39:26|42855.89
13:39:27|42855.89
13:39:29|42855.89
13:39:30|42855.89
13:39:31|42853.56
13:39:32|42855.77
13:39:33|42855.77
13:39:34|42855.77
13:39:35|42858.39
13:39:36|42860.
13:39:37|42865.16
13:39:38|42865.15
13:39:39|42863.01
13:39:41|42863.
13:39:41|42863.01
13:39:43|42845.
13:39:43|42843.84
13:39:44|42843.84
13:39:46|42843.84
13:39:46|42843.83
13:39:48|42843.83
13:39:48|42843.84
13:39:49|42843.83
13:39:50|42843.84
13:39:52|42843.84
13:39:53|42844.43
13:39:54|42844.43
13:39:55|42844.44
13:39:56|42844.43
13:39:56|42844.44
13:39:57|42844.43
13:39:59|42847.25
13:39:59|42847.25
13:40:00|42847.24
13:40:02|42862.51
13:40:03|42862.51
13:40:04|42862.5
13:40:05|42867.92
13:40:06|42889.07
13:40:08|42882.72
13:40:09|42872.
13:40:10|42860.38
13:40:11|42860.37
13:40:13|42860.
13:40:13|42845.21
13:40:14|42845.22
13:40:16|42858.44
13:40:17|42857.69
13:40:18|42855.71
13:40:18|42855.71
13:40:20|42860.
13:40:20|42860.
13:40:22|42859.99
13:40:23|42862.29
13:40:23|42870.53
13:40:25|42870.53
13:40:25|42866.13
13:40:27|42866.14
13:40:28|42866.13
13:40:29|42867.06
13:40:30|42872.
13:40:31|42874.45
13:40:32|42885.16
13:40:33|42886.57
13:40:34|42887.
13:40:35|42887.
13:40:36|42888.33
13:40:37|42894.1
13:40:38|42895.99
13:40:39|42895.99
13:40:40|42887.
13:40:41|42893.
13:40:42|42892.99
13:40:43|42893.
13:40:44|42893.
13:40:45|42895.99
13:40:46|42895.99
13:40:47|42906.87
13:40:48|42907.99
13:40:49|42912.54
13:40:50|42902.01
13:40:51|42896.
13:40:52|42896.01
13:40:53|42899.
13:40:54|42899.01
13:40:55|42899.
13:40:56|42899.
13:40:57|42898.29
13:40:58|42916.91
13:40:59|42934.74
13:41:00|42939.61
13:41:01|42948.97
13:41:02|42950.
13:41:03|42945.01
13:41:04|42949.02
13:41:05|42949.01
13:41:06|42939.
13:41:07|42929.7
13:41:09|42916.77
13:41:10|42916.77
13:41:11|42921.05
13:41:12|42932.35
13:41:13|42938.31
13:41:14|42927.12
13:41:15|42921.95
13:41:16|42922.69
13:41:17|42922.68
13:41:20|42921.23
13:41:22|42917.51
13:41:23|42917.
13:41:23|42916.93
13:41:24|42916.94
13:41:25|42916.93
13:41:27|42916.94
13:41:27|42917.86
13:41:29|42919.
13:41:30|42926.
13:41:31|42926.78
13:41:32|42926.78
13:41:33|42926.78
13:41:34|42926.78
13:41:35|42936.56
13:41:36|42938.
13:41:37|42951.17
13:41:38|42950.01
13:41:39|42955.2
13:41:40|42953.48
13:41:41|42951.81
13:41:43|42952.32
13:41:43|42952.32
13:41:44|42952.32
13:41:45|42953.
13:41:46|42953.
13:41:47|42952.99
13:41:49|42959.99
13:41:50|42956.
13:41:50|42955.7
13:41:52|42961.19
13:41:53|42970.
13:41:53|42969.99
13:41:55|42973.45
13:41:56|42966.46
13:41:57|42945.12
13:41:58|42941.01
13:41:58|42950.64
13:42:00|42950.91
13:42:01|42953.
13:42:02|42967.99
13:42:02|42957.33
13:42:04|42950.91
13:42:05|42953.89
13:42:06|42965.11
13:42:07|42966.
13:42:08|42967.99
13:42:10|42973.19
13:42:10|42978.99
13:42:11|42978.99
13:42:12|42979.98
13:42:14|42979.98
13:42:20|42959.
13:42:21|42963.66
13:42:21|42968.
13:42:23|42968.26
13:42:24|42977.99
13:42:26|42989.99
13:42:27|42998.99
13:42:29|42999.18
13:42:29|42989.
13:42:30|42989.01
13:42:31|42996.28
13:42:32|42992.01
13:42:33|42992.01
13:42:34|42985.71
13:42:35|42974.01
13:42:36|42971.02
13:42:37|42965.02
13:42:39|42964.26
13:42:40|42964.26
13:42:40|42959.12
13:42:42|42953.98
13:42:43|42953.97
13:42:44|42951.01
13:42:45|42953.97
13:42:46|42958.27
13:42:47|42958.27
13:42:48|42963.3
13:42:49|42963.3
13:42:50|42952.29
13:42:51|42952.29
13:42:51|42952.29
13:42:52|42952.28
13:42:54|42952.29
13:42:55|42956.1
13:42:55|42963.59
13:42:56|42963.58
13:42:58|42963.59
13:42:59|42963.59
13:43:00|42963.59
13:43:01|42963.58
13:43:03|42978.74
13:43:03|42978.75
13:43:04|42978.75
13:43:05|42974.44
13:43:06|42974.44
13:43:08|42978.74
13:43:08|42978.74
13:43:10|42978.75
13:43:11|42978.74
13:43:13|42978.75
13:43:14|42968.91
13:43:15|42956.18
13:43:16|42953.21
13:43:17|42953.2
13:43:19|42953.01
13:43:20|42953.01
13:43:20|42953.
13:43:23|42953.
13:43:23|42953.01
13:43:24|42953.
13:43:25|42952.29
13:43:26|42950.01
13:43:27|42950.
13:43:28|42950.01
13:43:29|42950.
13:43:30|42950.
13:43:31|42950.01
13:43:32|42950.01
13:43:33|42950.
13:43:34|42950.01
13:43:35|42950.
13:43:37|42950.01
13:43:37|42950.01
13:43:39|42950.01
13:43:39|42951.
13:43:41|42951.01
13:43:41|42951.
13:43:43|42951.01
13:43:44|42951.
13:43:44|42951.01
13:43:45|42951.01
13:43:47|42960.79
13:43:47|42960.79
13:43:48|42960.79
13:43:49|42963.4
13:43:50|42963.4
13:43:52|42963.39
13:43:52|42964.16
13:43:53|42973.59
13:43:55|42969.28
13:43:55|42969.28
13:43:57|42952.7
13:43:58|42952.69
13:43:58|42952.7
13:43:59|42952.69
13:44:01|42952.7
13:44:01|42952.69
13:44:03|42950.01
13:44:04|42950.84
13:44:04|42950.84
13:44:06|42950.84
13:44:07|42950.84
13:44:08|42950.83
13:44:09|42950.84
13:44:10|42950.83
13:44:12|42950.83
13:44:13|42950.84
13:44:14|42960.78
13:44:15|42960.77
13:44:17|42960.77
13:44:18|42956.47
13:44:19|42946.51
13:44:20|42946.51
13:44:22|42938.6
13:44:22|42935.87
13:44:23|42934.99
13:44:24|42933.15
13:44:25|42926.01
13:44:27|42929.02
13:44:28|42929.03
13:44:29|42929.02
13:44:30|42938.28
13:44:31|42938.06
13:44:32|42933.97
13:44:32|42932.47
13:44:34|42932.01
13:44:34|42932.
13:44:36|42926.
13:44:36|42926.01
13:44:37|42923.6
13:44:39|42923.6
13:44:40|42927.89
13:44:41|42929.
13:44:42|42929.64
13:44:43|42929.65
13:44:44|42929.64
13:44:45|42929.65
13:44:46|42929.64
13:44:47|42929.64
13:44:48|42929.65
13:44:49|42929.65
13:44:50|42929.64
13:44:51|42927.2
13:44:52|42927.2
13:44:53|42927.2
13:44:53|42923.59
13:44:55|42933.39
13:44:56|42936.78
13:44:57|42936.79
13:44:58|42936.78
13:44:59|42936.79
13:44:59|42936.78
13:45:01|42937.64
13:45:02|42950.
13:45:03|42951.51
13:45:04|42955.57
13:45:05|42958.99
13:45:06|42962.
13:45:07|42970.
13:45:23|42976.49
13:45:24|42967.14
13:45:25|42949.01
13:45:26|42938.09
13:45:27|42938.08
13:45:28|42936.79
13:45:29|42927.
13:45:30|42916.28
13:45:31|42912.04
13:45:32|42908.39
13:45:33|42905.99
13:45:34|42900.01
13:45:35|42910.98
13:45:36|42904.44
13:45:38|42904.43
13:45:38|42904.43
13:45:40|42904.44
13:45:40|42906.59
13:45:41|42906.6
13:45:42|42913.23
13:45:44|42914.71
13:45:44|42914.7
13:45:46|42914.71
13:45:47|42914.71
13:45:48|42917.
13:45:49|42924.88
13:45:50|42924.88
13:45:51|42914.01
13:45:52|42911.01
13:45:53|42911.01
13:45:53|42911.01
13:45:55|42911.
13:45:56|42911.01
13:45:57|42911.
13:45:58|42905.78
13:45:59|42908.
13:46:00|42906.51
13:46:01|42906.52
13:46:02|42906.51
13:46:03|42905.
13:46:04|42905.01
13:46:05|42896.37
13:46:07|42892.26
13:46:07|42890.82
13:46:08|42890.82
13:46:09|42884.01
13:46:10|42884.01
13:46:11|42876.53
13:46:13|42877.04
13:46:14|42877.04
13:46:15|42889.06
13:46:16|42889.06
13:46:17|42888.56
13:46:19|42884.38
13:46:20|42884.
13:46:21|42884.
13:46:22|42882.64
13:46:23|42880.46
13:46:24|42880.45
13:46:25|42880.45
13:46:27|42886.46
13:46:27|42889.26
13:46:28|42889.26
13:46:29|42889.26
13:46:30|42889.26
13:46:32|42889.27
13:46:32|42902.14
13:46:34|42910.81
13:46:35|42913.77
13:46:36|42913.77
13:46:36|42910.3
13:46:38|42910.28
13:46:38|42910.29
13:46:40|42909.11
13:46:41|42910.27
13:46:42|42910.27
13:46:43|42913.74
13:46:44|42926.11
13:46:46|42947.
13:46:47|42955.99
13:46:49|42965.47
13:46:49|42964.22
13:46:51|42963.89
13:46:51|42960.23
13:46:53|42954.57
13:46:54|42954.57
13:46:55|42937.84
13:46:56|42942.15
13:46:57|42951.03
13:46:58|42946.44
13:46:59|42955.43
13:47:00|42955.42
13:47:01|42955.42
13:47:02|42955.42
13:47:03|42952.99
13:47:04|42955.9
13:47:05|42955.9
13:47:06|42955.89
13:47:07|42944.74
13:47:09|42944.69
13:47:09|42944.13
13:47:10|42944.
13:47:12|42938.01
13:47:12|42938.01
13:47:14|42935.14
13:47:15|42935.14
13:47:16|42937.53
13:47:18|42937.99
13:47:19|42937.99
13:47:20|42938.
13:47:22|42938.
13:47:22|42937.99
13:47:24|42934.56
13:47:25|42920.44
13:47:25|42917.23
13:47:27|42917.24
13:47:28|42925.8
13:47:29|42931.4
13:47:30|42931.4
13:47:31|42930.8
13:47:32|42929.02
13:47:34|42920.46
13:47:34|42913.65
13:47:35|42913.64
13:47:36|42913.65
13:47:37|42917.
13:47:38|42917.56
13:47:39|42917.56
13:47:40|42917.56
13:47:41|42917.55
13:47:42|42917.93
13:47:43|42917.93
13:47:45|42917.92
13:47:45|42917.92
13:47:46|42919.95
13:47:47|42919.95
13:47:48|42919.97
13:47:49|42916.68
13:47:50|42916.68
13:47:51|42919.94
13:47:52|42922.54
13:47:54|42922.54
13:47:55|42922.55
13:47:55|42922.55
13:47:56|42922.55
13:47:57|42922.54
13:47:58|42924.53
13:48:00|42924.54
13:48:01|42937.99
13:48:02|42937.48
13:48:03|42931.43
13:48:04|42931.42
13:48:05|42926.52
13:48:07|42926.51
13:48:07|42926.52
13:48:08|42917.
13:48:10|42917.01
13:48:10|42916.87
13:48:12|42916.69
13:48:12|42916.69
13:48:13|42916.68
13:48:15|42916.68
13:48:16|42916.68
13:48:18|42916.69
13:48:19|42916.69
13:48:19|42916.68
13:48:21|42916.68
13:48:21|42916.4
13:48:23|42916.41
13:48:24|42916.4
13:48:24|42916.68
13:48:26|42916.67
13:48:27|42916.68
13:48:27|42916.68
13:48:29|42916.67
13:48:30|42916.68
13:48:31|42916.68
13:48:33|42916.68
13:48:34|42912.39
13:48:35|42911.67
13:48:35|42911.4
13:48:36|42911.41
13:48:37|42905.01
13:48:38|42905.
13:48:39|42905.
13:48:41|42905.01
13:48:42|42908.33
13:48:42|42909.29
13:48:43|42909.29
13:48:45|42909.29
13:48:46|42914.97
13:48:46|42914.96
13:48:48|42914.96
13:48:49|42914.96
13:48:50|42911.
13:48:50|42911.01
13:48:51|42911.
13:48:52|42909.3
13:48:53|42909.29
13:48:55|42909.3
13:48:55|42909.3
13:48:56|42909.29
13:48:57|42914.
13:48:58|42914.
13:48:59|42913.99
13:49:01|42913.99
13:49:02|42914.
13:49:03|42913.99
13:49:04|42916.66
13:49:05|42884.01
13:49:06|42888.73
13:49:07|42888.73
13:49:08|42897.67
13:49:09|42890.21
13:49:10|42890.21
13:49:11|42890.21
13:49:12|42890.21
13:49:13|42890.2
13:49:14|42890.2
13:49:15|42888.74
13:49:17|42888.74
13:49:18|42894.44
13:49:19|42897.3
13:49:20|42897.85
13:49:20|42897.85
13:49:22|42894.45
13:49:23|42896.
13:49:24|42896.78
13:49:25|42898.4
13:49:26|42898.4
13:49:27|42899.68
13:49:28|42906.71
13:49:29|42894.45
13:49:30|42894.45
13:49:31|42894.45
13:49:32|42888.75
13:49:33|42888.75
13:49:34|42888.75
13:49:35|42888.75
13:49:36|42888.75
13:49:37|42888.74
13:49:38|42888.75
13:49:39|42888.75
13:49:40|42888.74
13:49:41|42888.75
13:49:42|42888.75
13:49:43|42888.75
13:49:44|42888.74
13:49:45|42888.75
13:49:46|42888.74
13:49:47|42888.75
13:49:48|42888.75
13:49:49|42888.75
13:49:50|42885.68
13:49:51|42885.69
13:49:52|42885.69
13:49:53|42884.24
13:49:54|42877.93
13:49:55|42877.13
13:49:56|42877.05
13:49:57|42877.04
13:49:58|42875.58
13:49:59|42875.59
13:50:00|42875.58
13:50:01|42875.59
13:50:02|42872.
13:50:03|42871.77
13:50:04|42866.58
13:50:05|42854.01
13:50:06|42851.01
13:50:07|42851.01
13:50:08|42851.01
13:50:09|42851.01
13:50:10|42851.
13:50:11|42851.01
13:50:12|42845.17
13:50:13|42835.38
13:50:14|42831.94
13:50:15|42838.82
13:50:16|42839.
13:50:18|42848.2
13:50:19|42848.21
13:50:20|42848.2
13:50:21|42845.93
13:50:22|42851.77
13:50:23|42856.99
13:50:24|42868.23
13:50:25|42873.65
13:50:26|42873.65
13:50:27|42873.65
13:50:28|42877.99
13:50:29|42878.
13:50:30|42881.
13:50:31|42882.86
13:50:32|42882.86
13:50:33|42882.86
13:50:34|42878.
13:50:35|42877.45
13:50:36|42875.9
13:50:37|42875.9
13:50:38|42882.85
13:50:39|42882.85
13:50:40|42882.85
13:50:41|42882.85
13:50:42|42882.86
13:50:44|42882.85
13:50:45|42882.85
13:50:46|42882.85
13:50:47|42882.85
13:50:48|42881.56
13:50:49|42881.57
13:50:49|42881.56
13:50:50|42881.56
13:50:52|42880.24
13:50:53|42880.23
13:50:54|42880.24
13:50:55|42880.
13:50:55|42880.
13:50:57|42880.01
13:50:58|42869.78
13:50:59|42877.19
13:51:00|42877.19
13:51:01|42877.2
13:51:01|42886.99
13:51:03|42887.
13:51:04|42887.
13:51:04|42892.81
13:51:06|42892.28
13:51:07|42890.01
13:51:08|42890.
13:51:08|42890.01
13:51:10|42890.01
13:51:11|42893.87
13:51:12|42901.85
13:51:13|42901.85
13:51:14|42899.32
13:51:15|42899.32
13:51:16|42892.24
13:51:17|42892.24
13:51:19|42898.3
13:51:19|42902.
13:51:21|42904.99
13:51:22|42905.
13:51:23|42904.99
13:51:23|42904.98
13:51:25|42904.45
13:51:26|42904.45
13:51:27|42904.45
13:51:29|42904.44
13:51:30|42896.28
13:51:31|42896.27
13:51:32|42903.76
13:51:33|42904.21
13:51:34|42904.2
13:51:35|42904.44
13:51:36|42906.26
13:51:37|42906.26
13:51:38|42906.25
13:51:38|42906.26
13:51:40|42906.25
13:51:40|42921.08
13:51:41|42915.52
13:51:42|42900.51
13:51:43|42887.49
13:51:45|42878.01
13:51:46|42864.86
13:51:47|42864.87
13:51:48|42864.87
13:51:49|42870.13
13:51:50|42869.75
13:51:50|42869.75
13:51:52|42869.75
13:51:53|42869.01
13:51:54|42869.01
13:51:54|42869.
13:51:56|42866.01
13:51:57|42864.87
13:51:57|42864.87
13:51:59|42861.88
13:52:00|42863.64
13:52:01|42864.76
13:52:02|42867.55
13:52:04|42875.28
13:52:04|42881.
13:52:05|42892.81
13:52:06|42893.
13:52:07|42894.99
13:52:08|42896.
13:52:09|42896.05
13:52:10|42896.04
13:52:11|42898.19
13:52:12|42896.06
13:52:13|42894.98
13:52:14|42887.01
13:52:16|42887.01
13:52:17|42887.01
13:52:17|42887.01
13:52:19|42887.01
13:52:20|42885.71
13:52:21|42891.04
13:52:22|42892.
13:52:23|42892.02
13:52:24|42892.54
13:52:25|42894.83
13:52:26|42894.83
13:52:27|42894.82
13:52:28|42890.
13:52:29|42887.
13:52:31|42881.01
13:52:31|42881.01
13:52:33|42868.47
13:52:34|42864.88
13:52:35|42864.88
13:52:36|42866.01
13:52:37|42866.01
13:52:38|42866.01
13:52:39|42866.01
13:52:40|42863.58
13:52:41|42858.1
13:52:42|42858.1
13:52:43|42858.09
13:52:44|42858.09
13:52:45|42855.01
13:52:46|42855.01
13:52:47|42855.
13:52:48|42855.01
13:52:49|42838.68
13:52:50|42841.52
13:52:51|42842.97
13:52:52|42848.
13:52:53|42843.24
13:52:54|42843.24
13:52:55|42836.82
13:52:56|42836.82
13:52:57|42836.82
13:52:58|42836.82
13:52:59|42836.81
13:53:00|42836.82
13:53:01|42851.93
13:53:02|42851.93
13:53:03|42845.51
13:53:04|42839.01
13:53:05|42836.83
13:53:06|42833.43
13:53:07|42833.4
13:53:08|42835.37
13:53:09|42833.55
13:53:10|42833.55
13:53:11|42833.54
13:53:12|42832.09
13:53:13|42824.01
13:53:14|42820.23
13:53:15|42820.73
13:53:16|42827.9
13:53:17|42829.97
13:53:18|42835.99
13:53:19|42835.98
13:53:21|42835.99
13:53:22|42835.98
13:53:23|42835.99
13:53:25|42838.34
13:53:26|42840.82
13:53:27|42840.82
13:53:28|42840.81
13:53:28|42878.89
13:53:30|42873.59
13:53:31|42873.59
13:53:32|42864.89
13:53:33|42873.59
13:53:34|42886.46
13:53:35|42886.46
13:53:36|42894.68
13:53:37|42894.71
13:53:38|42894.71
13:53:39|42917.
13:53:40|42907.3
13:53:41|42920.1
13:53:42|42920.1
13:53:43|42920.11
13:53:44|42920.15
13:53:45|42928.99
13:53:46|42928.98
13:53:47|42923.39
13:53:48|42923.
13:53:50|42923.
13:53:50|42928.98
13:53:51|42928.98
13:53:52|42928.97
13:53:54|42928.97
13:53:54|42928.97
13:53:55|42928.43
13:53:56|42928.43
13:53:57|42933.
13:53:59|42937.1
13:54:00|42936.43
13:54:01|42936.43
13:54:01|42936.44
13:54:02|42936.44
13:54:04|42939.99
13:54:05|42934.18
13:54:06|42930.39
13:54:06|42933.37
13:54:07|42936.41
13:54:09|42936.42
13:54:10|42934.45
13:54:11|42934.45
13:54:12|42923.34
13:54:12|42923.34
13:54:13|42923.35
13:54:14|42919.34
13:54:15|42917.
13:54:16|42929.
13:54:18|42929.24
13:54:18|42929.23
13:54:20|42933.93
13:54:21|42933.92
13:54:22|42933.92
13:54:23|42933.93
13:54:24|42939.2
13:54:26|42940.
13:54:27|42939.99
13:54:28|42940.
13:54:29|42939.99
13:54:30|42939.99
13:54:31|42947.09
13:54:32|42945.07
13:54:33|42945.07
13:54:34|42945.07
13:54:36|42945.08
13:54:37|42945.08
13:54:37|42945.07
13:54:38|42945.08
13:54:40|42951.85
13:54:40|42952.76
13:54:42|42958.42
13:54:43|42958.42
13:54:43|42958.5
13:54:44|42958.49
13:54:46|42958.49
13:54:47|42958.49
13:54:47|42957.94
13:54:49|42956.48
13:54:50|42956.47
13:54:52|42944.34
13:54:53|42944.33
13:54:54|42944.34
13:54:54|42944.06
13:54:56|42944.01
13:54:57|42944.01
13:54:57|42944.
13:54:59|42944.01
13:55:00|42944.
13:55:01|42977.
13:55:03|42964.41
13:55:04|42964.42
13:55:05|42964.41
13:55:05|42964.41
13:55:06|42964.42
13:55:08|42965.32
13:55:08|42965.32
13:55:10|42967.52
13:55:10|42967.51
13:55:11|42974.79
13:55:13|42978.44
13:55:14|42979.49
13:55:14|42979.5
13:55:15|42979.49
13:55:17|42979.5
13:55:17|42979.49
13:55:19|42978.99
13:55:20|42978.99
13:55:21|42980.
13:55:22|42980.
13:55:23|42977.
13:55:25|42989.
13:55:26|42990.12
13:55:27|42994.99
13:55:28|42994.99
13:55:30|42997.9
13:55:30|42990.11
13:55:31|42997.99
13:55:33|42993.68
13:55:34|42992.01
13:55:35|42989.
13:55:36|42989.
13:55:37|42980.01
13:55:38|42980.01
13:55:39|42984.3
13:55:40|42984.29
13:55:41|42984.3
13:55:42|42989.85
13:55:44|42993.43
13:55:45|43009.66
13:55:46|43003.03
13:55:47|43006.99
13:55:48|43031.06
13:55:49|43046.75
13:55:50|43050.79
13:55:51|43040.38
13:55:52|43042.77
13:55:53|43052.67
13:55:54|43055.86
13:55:55|43052.67
13:55:56|43042.81
13:55:57|43054.05
13:55:58|43054.06
13:55:59|43049.74
13:56:00|43046.24
13:56:01|43056.3
13:56:02|43056.29
13:56:03|43056.29
13:56:04|43057.54
13:56:05|43061.26
13:56:06|43048.75
13:56:07|43037.
13:56:08|43032.18
13:56:09|43025.24
13:56:10|43029.74
13:56:11|43023.53
13:56:13|43023.53
13:56:14|43023.42
13:56:14|43015.08
13:56:15|43007.
13:56:17|43007.
13:56:17|43006.99
13:56:19|43006.99
13:56:19|43010.6
13:56:20|43012.71
13:56:21|43012.7
13:56:23|43012.7
13:56:24|43012.7
13:56:25|43010.7
13:56:26|43019.
13:56:27|43019.
13:56:29|43023.52
13:56:30|43029.74
13:56:31|43036.04
13:56:32|43037.37
13:56:33|43037.36
13:56:34|43037.37
13:56:36|43037.36
13:56:37|43037.36
13:56:38|43040.56
13:56:39|43040.55
13:56:40|43040.56
13:56:41|43040.56
13:56:42|43040.56
13:56:43|43040.56
13:56:44|43037.72
13:56:45|43030.84
13:56:46|43030.85
13:56:47|43025.01
13:56:48|43021.98
13:56:49|43021.98
13:56:50|43021.99
13:56:52|43020.98
13:56:52|43020.98
13:56:53|43020.19
13:56:54|43015.98
13:56:55|43015.97
13:56:56|43010.51
13:56:58|43008.36
13:56:58|43008.18
13:56:59|43007.
13:57:00|43007.
13:57:02|43007.01
13:57:02|43007.01
13:57:03|42997.79
13:57:05|43000.
13:57:05|43000.
13:57:06|43006.83
13:57:09|43008.64
13:57:09|43013.39
13:57:10|43010.01
13:57:11|43010.
13:57:12|43001.01
13:57:13|43001.
13:57:14|43009.99
13:57:15|43009.99
13:57:16|43009.99
13:57:17|43004.47
13:57:19|43006.99
13:57:20|43007.
13:57:20|43009.23
13:57:22|43009.22
13:57:22|43009.22
13:57:24|43009.23
13:57:25|43009.23
13:57:27|43009.23
13:57:27|43009.22
13:57:29|43009.23
13:57:30|43009.22
13:57:30|43009.22
13:57:32|43006.19
13:57:32|43006.18
13:57:34|43006.19
13:57:35|43006.19
13:57:37|43004.
13:57:38|43003.99
13:57:38|43004.
13:57:39|43006.18
13:57:40|43006.19
13:57:41|43006.18
13:57:42|43006.18
13:57:43|43009.22
13:57:44|43009.23
13:57:45|43009.22
13:57:46|43009.23
13:57:47|42995.73
13:57:48|42995.74
13:57:49|42995.74
13:57:50|42995.73
13:57:52|42995.73
13:57:52|42995.74
13:57:54|42995.74
13:57:55|42995.73
13:57:55|42995.74
13:57:56|42994.69
13:57:57|42994.69
13:57:59|42994.69
13:58:00|42994.69
13:58:01|42994.69
13:58:02|42988.11
13:58:03|42987.82
13:58:04|42983.41
13:58:05|42983.4
13:58:06|42983.4
13:58:07|42983.4
13:58:08|42983.
13:58:09|42980.65
13:58:10|42980.66
13:58:11|42987.09
13:58:12|42987.09
13:58:13|42987.69
13:58:15|42991.97
13:58:15|42991.96
13:58:16|42991.96
13:58:17|42991.96
13:58:18|42981.52
13:58:19|42981.51
13:58:20|42981.52
13:58:21|42980.67
13:58:22|42980.66
13:58:23|42971.89
13:58:25|42975.23
13:58:26|42975.23
13:58:27|42975.23
13:58:29|42975.22
13:58:30|42975.22
13:58:30|42981.53
13:58:32|42992.
13:58:33|42994.29
13:58:34|42995.73
13:58:35|42995.73
13:58:36|42995.73
13:58:37|42995.74
13:58:38|42995.74
13:58:39|42997.4
13:58:40|42996.89
13:58:41|42994.29
13:58:42|42994.3
13:58:43|42987.05
13:58:44|42987.05
13:58:46|42987.55
13:58:46|42990.03
13:58:47|42990.03
13:58:48|42990.02
13:58:49|42995.
13:58:50|42995.73
13:58:51|42995.72
13:58:52|42995.72
13:58:53|42990.78
13:58:54|42990.78
13:58:55|42991.99
13:58:56|42995.06
13:58:57|42995.07
13:58:58|42995.07
13:58:59|42995.07
13:59:00|42995.72
13:59:01|42998.
13:59:02|42998.
13:59:03|42998.81
13:59:04|43004.
13:59:06|43003.4
13:59:07|43001.88
13:59:07|42998.81
13:59:08|42991.09
13:59:09|42991.08
13:59:10|42991.08
13:59:12|42991.09
13:59:12|42991.08
13:59:14|42991.08
13:59:14|42991.09
13:59:16|42991.09
13:59:16|42987.56
13:59:17|42987.05
13:59:18|42986.78
13:59:20|42991.07
13:59:20|42991.07
13:59:21|42991.08
13:59:22|42995.
13:59:23|42998.
13:59:25|42998.
13:59:26|42997.99
13:59:28|42997.99
13:59:29|42997.99
13:59:30|42998.
13:59:31|42993.97
13:59:32|42993.97
13:59:33|42993.63
13:59:35|42988.61
13:59:35|42988.62
13:59:36|42988.61
13:59:38|42988.62
13:59:39|42997.
13:59:40|42997.
13:59:41|42997.
13:59:43|42997.
13:59:43|42997.
13:59:44|42997.01
13:59:45|42997.
13:59:46|42996.45
13:59:47|42995.53
13:59:48|42984.86
13:59:49|42984.86
13:59:50|42984.86
13:59:52|42982.49
13:59:52|42982.5
13:59:53|42982.49
13:59:55|42982.5
13:59:56|42975.97
13:59:56|42975.97
13:59:58|42983.67
13:59:58|42984.86
13:59:59|42984.86
14:00:01|42986.78
14:00:01|42986.78
14:00:02|42994.28
14:00:03|42997.
14:00:04|43000.
14:00:06|43000.
14:00:08|43003.77
14:00:09|43005.22
14:00:09|43025.
14:00:10|43024.99
14:00:12|43027.29
14:00:13|43027.28
14:00:13|43027.29
14:00:15|43027.29
14:00:16|43031.51
14:00:17|43033.61
14:00:18|43033.62
14:00:19|43033.61
14:00:20|43033.62
14:00:21|43033.62
14:00:22|43033.61
14:00:23|43033.61
14:00:24|43036.16
14:00:25|43036.17
14:00:27|43028.01
14:00:28|43027.98
14:00:30|43025.
14:00:31|43023.67
14:00:32|43022.01
14:00:33|43010.
14:00:35|43006.61
14:00:36|43010.9
14:00:37|43010.89
14:00:38|43010.89
14:00:39|43012.99
14:00:40|43016.
14:00:41|43016.
14:00:42|43016.
14:00:43|43024.99
14:00:44|43024.99
14:00:45|43033.7
14:00:46|43034.
14:00:47|43033.99
14:00:48|43034.
14:00:49|43036.86
14:00:50|43037.72
14:00:51|43037.72
14:00:52|43037.72
14:00:53|43034.01
14:00:54|43033.5
14:00:55|43031.83
14:00:56|43031.
14:00:57|43030.
14:00:58|43030.
14:00:59|43030.
14:01:00|43030.01
14:01:01|43025.01
14:01:03|43025.
14:01:03|43025.01
14:01:04|43025.01
14:01:05|43025.01
14:01:07|43027.04
14:01:07|43031.45
14:01:08|43038.99
14:01:09|43044.37
14:01:10|43045.91
14:01:11|43045.91
14:01:12|43041.54
14:01:13|43044.47
14:01:14|43049.99
14:01:15|43063.73
14:01:17|43060.47
14:01:17|43064.9
14:01:18|43063.78
14:01:19|43058.
14:01:20|43059.97
14:01:21|43062.31
14:01:22|43062.31
14:01:24|43062.3
14:01:24|43067.84
14:01:25|43067.83
14:01:27|43058.01
14:01:28|43043.01
14:01:29|43041.63
14:01:31|43035.94
14:01:31|43030.
14:01:32|43030.
14:01:33|43024.2
14:01:34|43030.01
14:01:35|43030.
14:01:36|43030.
14:01:38|43036.83
14:01:39|43035.98
14:01:40|43035.98
14:01:41|43042.99
14:01:42|43042.99
14:01:43|43040.01
14:01:44|43037.99
14:01:46|43036.84
14:01:46|43036.79
14:01:48|43031.47
14:01:49|43030.12
14:01:50|43028.44
14:01:51|43027.41
14:01:52|43027.49
14:01:53|43027.99
14:01:54|43029.64
14:01:55|43024.09
14:01:56|43027.48
14:01:57|43027.48
14:01:58|43027.49
14:01:59|43029.61
14:02:00|43029.61
14:02:01|43029.61
14:02:02|43030.43
14:02:03|43026.85
14:02:05|43026.86
14:02:10|43025.91
14:02:11|43026.85
14:02:12|43032.95
14:02:13|43035.48
14:02:14|43035.48
14:02:15|43032.82
14:02:16|43031.67
14:02:17|43031.67
14:02:18|43031.67
14:02:19|43040.98
14:02:20|43045.99
14:02:21|43047.07
14:02:22|43043.
14:02:23|43043.01
14:02:24|43037.02
14:02:25|43040.
14:02:26|43042.38
14:02:27|43042.39
14:02:28|43042.39
14:02:30|43045.46
14:02:31|43045.45
14:02:33|43031.17
14:02:34|43034.05
14:02:35|43034.55
14:02:36|43034.56
14:02:37|43034.55
14:02:38|43034.55
14:02:40|43037.69
14:02:40|43037.69
14:02:41|43037.69
14:02:43|43037.69
14:02:44|43037.7
14:02:45|43037.69
14:02:46|43037.69
14:02:47|43037.7
14:02:48|43037.69
14:02:49|43037.69
14:02:50|43037.7
14:02:51|43035.71
14:02:52|43034.88
14:02:53|43034.87
14:02:54|43034.88
14:02:55|43042.14
14:02:56|43042.14
14:02:57|43029.75
14:02:58|43033.51
14:02:59|43029.19
14:03:00|43034.41
14:03:01|43052.
14:03:02|43052.
14:03:03|43045.45
14:03:04|43045.44
14:03:05|43045.45
14:03:06|43043.81
14:03:07|43043.81
14:03:09|43043.8
14:03:10|43043.81
14:03:11|43045.43
14:03:12|43045.43
14:03:13|43049.74
14:03:13|43049.74
14:03:15|43049.74
14:03:16|43049.74
14:03:17|43049.75
14:03:18|43049.74
14:03:18|43049.74
14:03:20|43049.75
14:03:21|43049.75
14:03:22|43049.75
14:03:23|43052.
14:03:24|43065.9
14:03:25|43066.99
14:03:26|43066.99
14:03:27|43069.99
14:03:28|43080.44
14:03:29|43080.44
14:03:31|43074.25
14:03:32|43079.91
14:03:33|43078.59
14:03:34|43067.01
14:03:35|43067.01
14:03:36|43062.98
14:03:38|43058.
14:03:39|43055.01
14:03:40|43055.
14:03:41|43055.01
14:03:42|43055.
14:03:43|43058.
14:03:44|43073.7
14:03:45|43073.7
14:03:46|43073.7
14:03:47|43082.44
14:03:48|43079.43
14:03:49|43079.44
14:03:50|43079.43
14:03:51|43093.25
14:03:52|43095.89
14:03:53|43098.18
14:03:54|43090.11
14:03:55|43091.
14:03:56|43093.91
14:03:57|43095.17
14:03:58|43093.93
14:03:59|43093.95
14:04:00|43093.92
14:04:01|43091.91
14:04:02|43098.99
14:04:03|43090.1
14:04:04|43098.99
14:04:05|43099.36
14:04:06|43099.99
14:04:07|43099.99
14:04:08|43094.22
14:04:09|43091.
14:04:10|43086.89
14:04:11|43086.89
14:04:12|43088.
14:04:13|43093.52
14:04:14|43099.31
14:04:15|43099.31
14:04:16|43094.
14:04:17|43094.
14:04:18|43085.68
14:04:19|43085.68
14:04:20|43077.32
14:04:21|43077.31
14:04:22|43077.31
14:04:23|43077.32
14:04:24|43079.
14:04:25|43074.21
14:04:26|43070.01
14:04:27|43070.01
14:04:28|43059.37
14:04:29|43059.81
14:04:30|43068.97
14:04:32|43068.98
14:04:33|43068.98
14:04:34|43068.97
14:04:36|43060.28
14:04:36|43060.28
14:04:37|43060.99
14:04:39|43066.98
14:04:40|43068.98
14:04:41|43080.77
14:04:41|43077.31
14:04:43|43077.31
14:04:43|43077.31
14:04:45|43081.05
14:04:46|43081.05
14:04:46|43080.44
14:04:47|43077.59
14:04:49|43077.59
14:04:50|43077.32
14:04:51|43077.33
14:04:52|43083.73
14:04:53|43085.68
14:04:53|43085.69
14:04:54|43079.07
14:04:55|43080.08
14:04:57|43080.07
14:04:57|43080.08
14:04:59|43080.08
14:05:00|43080.08
14:05:01|43080.07
14:05:02|43084.99
14:05:03|43073.01
14:05:04|43070.89
14:05:05|43070.89
14:05:06|43070.89
14:05:07|43072.77
14:05:08|43075.83
14:05:09|43075.82
14:05:10|43080.17
14:05:10|43093.1
14:05:11|43093.11
14:05:13|43093.11
14:05:14|43100.
14:05:15|43099.99
14:05:16|43099.99
14:05:18|43099.99
14:05:18|43100.
14:05:19|43131.75
14:05:20|43120.
14:05:21|43117.46
14:05:22|43126.84
14:05:23|43132.08
14:05:24|43127.14
14:05:25|43133.06
14:05:26|43141.73
14:05:27|43137.04
14:05:28|43141.71
14:05:29|43133.05
14:05:30|43133.05
14:05:31|43133.05
14:05:32|43124.13
14:05:34|43113.
14:05:35|43102.57
14:05:36|43102.57
14:05:37|43102.57
14:05:37|43102.56
14:05:39|43100.01
14:05:40|43097.
14:05:41|43097.01
14:05:42|43094.38
14:05:43|43085.15
14:05:44|43082.47
14:05:45|43082.46
14:05:46|43082.46
14:05:47|43082.
14:05:48|43082.01
14:05:49|43079.01
14:05:50|43073.7
14:05:51|43073.7
14:05:52|43076.
14:05:54|43068.97
14:05:54|43067.01
14:05:55|43067.
14:05:56|43064.
14:05:57|43064.01
14:05:58|43061.01
14:05:59|43063.49
14:06:00|43063.5
14:06:01|43064.07
14:06:02|43068.32
14:06:03|43070.
14:06:04|43070.
14:06:05|43067.62
14:06:06|43075.85
14:06:07|43075.86
14:06:08|43075.86
14:06:09|43075.99
14:06:10|43073.32
14:06:12|43073.01
14:06:13|43073.01
14:06:14|43075.78
14:06:15|43075.79
14:06:16|43075.79
14:06:17|43063.61
14:06:18|43064.55
14:06:19|43064.55
14:06:20|43064.56
14:06:21|43064.56
14:06:22|43047.51
14:06:23|43047.52
14:06:24|43054.21
14:06:25|43058.
14:06:26|43058.
14:06:27|43051.54
14:06:28|43050.22
14:06:29|43050.23
14:06:30|43054.33
14:06:31|43054.34
14:06:33|43054.34
14:06:34|43054.33
14:06:35|43054.34
14:06:36|43057.42
14:06:36|43057.57
14:06:38|43057.56
14:06:39|43057.56
14:06:40|43052.01
14:06:41|43052.01
14:06:43|43052.29
14:06:43|43055.85
14:06:45|43055.86
14:06:45|43055.85
14:06:46|43055.85
14:06:48|43055.86
14:06:49|43052.32
14:06:50|43052.32
14:06:51|43052.31
14:06:52|43052.31
14:06:53|43058.
14:06:54|43058.
14:06:55|43058.
14:06:56|43057.99
14:06:57|43058.
14:06:58|43057.99
14:06:59|43057.99
14:07:00|43058.
14:07:01|43057.99
14:07:02|43043.82
14:07:03|43045.7
14:07:04|43045.7
14:07:05|43045.7
14:07:06|43045.7
14:07:07|43051.99
14:07:08|43051.99
14:07:09|43046.41
14:07:10|43046.41
14:07:11|43046.42
14:07:12|43046.42
14:07:13|43046.42
14:07:15|43046.42
14:07:15|43046.41
14:07:17|43043.81
14:07:17|43043.81
14:07:18|43040.
14:07:20|43040.
14:07:21|43040.
14:07:22|43040.
14:07:22|43040.
14:07:23|43037.43
14:07:25|43047.8
14:07:26|43047.81
14:07:27|43060.33
14:07:28|43060.33
14:07:29|43051.86
14:07:30|43047.82
14:07:31|43047.81
14:07:32|43047.8
14:07:33|43050.34
14:07:34|43047.8
14:07:36|43039.3
14:07:36|43039.29
14:07:38|43039.3
14:07:38|43039.79
14:07:40|43039.79
14:07:41|43036.02
14:07:42|43036.02
14:07:43|43036.01
14:07:43|43036.01
14:07:45|43036.01
14:07:45|43034.
14:07:46|43032.34
14:07:48|43031.24
14:07:49|43031.24
14:07:50|43031.25
14:07:51|43031.24
14:07:52|43042.24
14:07:53|43042.23
14:07:55|43053.91
14:07:55|43053.91
14:07:56|43053.9
14:07:57|43069.8
14:07:58|43069.8
14:07:59|43069.8
14:08:00|43069.8
14:08:01|43069.8
14:08:02|43066.02
14:08:03|43054.5
14:08:04|43052.87
14:08:05|43049.01
14:08:06|43049.51
14:08:07|43049.53
14:08:09|43055.
14:08:09|43055.03
14:08:11|43055.47
14:08:12|43058.14
14:08:12|43058.14
14:08:14|43061.85
14:08:14|43068.77
14:08:16|43062.33
14:08:16|43062.32
14:08:17|43050.94
14:08:19|43050.93
14:08:20|43054.55
14:08:21|43054.54
14:08:22|43054.55
14:08:23|43054.54
14:08:23|43054.55
14:08:25|43054.55
14:08:26|43054.54
14:08:27|43054.54
14:08:27|43054.54
14:08:29|43054.55
14:08:29|43054.55
14:08:30|43054.54
14:08:31|43056.8
14:08:33|43056.8
14:08:33|43059.24
14:08:35|43061.48
14:08:37|43061.49
14:08:38|43061.49
14:08:40|43056.81
14:08:41|43056.82
14:08:41|43058.68
14:08:43|43056.82
14:08:44|43054.55
14:08:45|43054.55
14:08:47|43059.75
14:08:47|43059.75
14:08:48|43059.75
14:08:49|43059.99
14:08:50|43056.37
14:08:51|43053.53
14:08:52|43052.01
14:08:53|43052.01
14:08:54|43052.01
14:08:55|43052.
14:08:56|43052.
14:08:57|43051.14
14:08:58|43050.82
14:09:00|43050.81
14:09:00|43043.2
14:09:01|43039.79
14:09:02|43034.39
14:09:04|43040.
14:09:05|43041.02
14:09:06|43041.02
14:09:07|43040.
14:09:07|43036.96
14:09:09|43044.78
14:09:09|43045.9
14:09:11|43057.84
14:09:12|43059.98
14:09:13|43060.
14:09:14|43064.
14:09:15|43064.
14:09:16|43064.
14:09:17|43064.6
14:09:18|43065.14
14:09:19|43068.75
14:09:20|43068.74
14:09:21|43068.75
14:09:22|43068.74
14:09:23|43068.74
14:09:24|43075.85
14:09:24|43075.98
14:09:26|43075.98
14:09:26|43075.99
14:09:28|43075.98
14:09:28|43075.98
14:09:29|43075.98
14:09:31|43075.99
14:09:32|43082.
14:09:33|43082.
14:09:34|43081.99
14:09:35|43082.
14:09:36|43075.97
14:09:37|43082.55
14:09:39|43082.55
14:09:40|43082.55
14:09:40|43082.55
14:09:42|43082.55
14:09:43|43082.
14:09:44|43076.89
14:09:46|43076.9
14:09:46|43078.96
14:09:47|43078.97
14:09:49|43073.81
14:09:50|43070.57
14:09:51|43070.57
14:09:52|43070.57
14:09:53|43070.58
14:09:54|43070.57
14:09:55|43070.58
14:09:56|43070.58
14:09:57|43070.57
14:09:58|43070.57
14:09:59|43070.57
14:10:01|43079.22
14:10:01|43083.65
14:10:02|43072.21
14:10:04|43067.
14:10:04|43067.01
14:10:07|43067.01
14:10:07|43067.01
14:10:08|43069.99
14:10:09|43069.45
14:10:11|43069.07
14:10:11|43069.07
14:10:12|43069.06
14:10:14|43066.41
14:10:15|43060.87
14:10:16|43060.39
14:10:17|43060.39
14:10:18|43060.87
14:10:19|43060.87
14:10:20|43060.86
14:10:21|43060.86
14:10:22|43060.87
14:10:22|43055.03
14:10:23|43048.42
14:10:25|43048.42
14:10:26|43044.15
14:10:26|43039.97
14:10:27|43032.12
14:10:29|43032.12
14:10:29|43032.12
14:10:31|43032.12
14:10:31|43032.9
14:10:32|43037.19
14:10:33|43051.96
14:10:35|43051.96
14:10:36|43051.96
14:10:38|43053.4
14:10:39|43056.81
14:10:40|43046.01
14:10:41|43040.01
14:10:43|43036.73
14:10:44|43036.74
14:10:44|43036.74
14:10:46|43036.74
14:10:46|43036.74
14:10:48|43036.73
14:10:48|43036.74
14:10:50|43036.74
14:10:51|43036.74
14:10:52|43050.51
14:10:53|43050.52
14:10:54|43043.
14:10:55|43041.47
14:10:56|43041.46
14:10:57|43041.47
14:10:58|43041.46
14:10:59|43041.47
14:11:00|43041.46
14:11:01|43041.46
14:11:02|43041.46
14:11:04|43041.46
14:11:04|43040.01
14:11:05|43039.6
14:11:06|43036.74
14:11:08|43036.74
14:11:08|43036.74
14:11:10|43045.99
14:11:10|43045.99
14:11:12|43044.67
14:11:12|43044.67
14:11:13|43047.93
14:11:15|43050.51
14:11:16|43050.5
14:11:17|43050.51
14:11:18|43050.5
14:11:19|43050.5
14:11:20|43051.41
14:11:21|43051.4
14:11:22|43051.41
14:11:23|43051.79
14:11:24|43051.78
14:11:25|43059.42
14:11:26|43059.42
14:11:27|43059.42
14:11:28|43059.42
14:11:29|43059.42
14:11:30|43059.43
14:11:31|43059.44
14:11:32|43059.45
14:11:33|43059.44
14:11:34|43053.88
14:11:35|43053.88
14:11:36|43053.88
14:11:37|43053.88
14:11:39|43049.51
14:11:39|43049.08
14:11:40|43049.09
14:11:42|43046.
14:11:43|43046.01
14:11:43|43046.
14:11:44|43046.01
14:11:46|43046.01
14:11:47|43046.01
14:11:49|43046.01
14:11:50|43046.01
14:11:51|43046.01
14:11:52|43046.01
14:11:54|43046.
14:11:54|43046.01
14:11:56|43046.01
14:11:56|43046.48
14:11:57|43051.99
14:11:58|43052.54
14:11:59|43054.23
14:12:01|43057.93
14:12:01|43057.92
14:12:02|43057.93
14:12:03|43055.61
14:12:05|43053.3
14:12:05|43052.54
14:12:06|43049.
14:12:08|43044.81
14:12:08|43044.82
14:12:09|43046.52
14:12:10|43048.79
14:12:12|43048.79
14:12:13|43048.79
14:12:13|43048.79
14:12:15|43048.79
14:12:16|43040.61
14:12:17|43039.8
14:12:18|43038.34
14:12:19|43032.
14:12:20|43035.9
14:12:21|43038.19
14:12:22|43038.2
14:12:23|43038.2
14:12:24|43038.19
14:12:25|43032.01
14:12:26|43032.01
14:12:26|43036.27
14:12:28|43037.
14:12:29|43037.6
14:12:30|43038.35
14:12:31|43038.35
14:12:32|43038.93
14:12:33|43038.93
14:12:34|43038.93
14:12:35|43038.94
14:12:36|43038.94
14:12:37|43038.94
14:12:38|43038.93
14:12:40|43038.94
14:12:40|43038.93
14:12:41|43038.94
14:12:42|43038.93
14:12:43|43038.33
14:12:45|43033.98
14:12:45|43033.98
14:12:47|43035.9
14:12:48|43050.
14:12:50|43054.99
14:12:50|43054.99
14:12:51|43054.99
14:12:52|43055.48
14:12:53|43056.88
14:12:54|43047.74
14:12:55|43047.75
14:12:57|43047.74
14:12:58|43047.75
14:12:58|43052.01
14:12:59|43054.99
14:13:01|43059.36
14:13:02|43059.35
14:13:02|43059.35
14:13:03|43059.35
14:13:05|43059.35
14:13:05|43059.36
14:13:06|43066.98
14:13:08|43072.6
14:13:08|43068.46
14:13:09|43062.96
14:13:11|43061.3
14:13:12|43061.31
14:13:12|43061.31
14:13:14|43061.3
14:13:14|43059.35
14:13:15|43059.35
14:13:17|43058.87
14:13:17|43058.75
14:13:18|43057.42
14:13:20|43057.42
14:13:20|43057.42
14:13:22|43057.41
14:13:23|43057.42
14:13:23|43061.54
14:13:25|43063.86
14:13:26|43066.11
14:13:27|43066.12
14:13:29|43072.02
14:13:30|43072.03
14:13:30|43072.03
14:13:31|43072.03
14:13:32|43072.04
14:13:34|43072.99
14:13:34|43072.99
14:13:36|43076.28
14:13:36|43076.28
14:13:37|43076.28
14:13:38|43076.29
14:13:39|43076.28
14:13:41|43076.29
14:13:42|43078.81
14:13:43|43076.81
14:13:45|43076.29
14:13:46|43072.99
14:13:47|43072.3
14:13:48|43072.3
14:13:48|43067.01
14:13:50|43064.01
14:13:51|43064.01
14:13:53|43064.
14:13:54|43064.
14:13:54|43064.
14:13:56|43064.01
14:13:56|43064.01
14:13:58|43058.01
14:13:59|43058.01
14:14:00|43058.
14:14:01|43052.92
14:14:02|43048.73
14:14:03|43048.72
14:14:04|43048.72
14:14:05|43040.01
14:14:06|43040.01
14:14:07|43040.
14:14:08|43034.97
14:14:09|43034.97
14:14:10|43031.02
14:14:12|43032.56
14:14:12|43037.
14:14:13|43036.99
14:14:14|43036.99
14:14:15|43034.
14:14:16|43034.
14:14:17|43036.99
14:14:18|43037.
14:14:19|43032.54
14:14:20|43034.
14:14:21|43039.21
14:14:22|43039.2
14:14:23|43039.2
14:14:24|43039.2
14:14:25|43039.21
14:14:26|43039.21
14:14:27|43039.21
14:14:28|43039.2
14:14:29|43039.2
14:14:30|43039.2
14:14:31|43039.2
14:14:32|43047.88
14:14:33|43047.88
14:14:34|43047.88
14:14:35|43047.89
14:14:36|43047.88
14:14:37|43057.99
14:14:38|43058.
14:14:39|43060.98
14:14:41|43060.99
14:14:42|43061.
14:14:43|43063.1
14:14:44|43063.1
14:14:45|43063.99
14:14:47|43058.01
14:14:48|43058.
14:14:48|43060.07
14:14:49|43060.07
14:14:51|43060.07
14:14:52|43060.08
14:14:52|43060.07
14:14:54|43060.08
14:14:55|43055.01
14:14:56|43054.7
14:14:57|43053.15
14:14:58|43052.87
14:15:00|43052.43
14:15:00|43057.98
14:15:01|43054.49
14:15:03|43051.37
14:15:04|43051.36
14:15:05|43048.19
14:15:06|43048.2
14:15:07|43041.59
14:15:08|43050.
14:15:09|43049.
14:15:10|43049.
14:15:11|43048.03
14:15:12|43048.03
14:15:13|43051.89
14:15:14|43059.45
14:15:15|43059.45
14:15:16|43059.45
14:15:17|43059.45
14:15:17|43059.46
14:15:19|43059.45
14:15:20|43059.45
14:15:21|43055.24
14:15:22|43055.12
14:15:23|43052.92
14:15:25|43052.44
14:15:25|43052.44
14:15:26|43052.44
14:15:27|43052.44
14:15:28|43052.44
14:15:29|43052.44
14:15:30|43048.03
14:15:31|43048.02
14:15:32|43047.28
14:15:33|43039.2
14:15:34|43037.
14:15:36|43037.
14:15:36|43037.
14:15:37|43037.01
14:15:38|43037.
14:15:39|43037.01
14:15:40|43037.
14:15:42|43037.01
14:15:43|43037.
14:15:44|43037.
14:15:45|43037.
14:15:47|43037.
14:15:48|43036.33
14:15:49|43036.33
14:15:50|43036.33
14:15:51|43036.33
14:15:52|43036.34
14:15:53|43036.33
14:15:54|43036.33
14:15:54|43036.34
14:15:56|43036.33
14:15:57|43036.33
14:15:58|43036.33
14:16:00|43036.33
14:16:00|43036.34
14:16:02|43036.34
14:16:02|43030.
14:16:04|43020.69
14:16:05|43020.7
14:16:06|43010.9
14:16:06|43004.35
14:16:08|43015.3
14:16:09|43015.31
14:16:10|43015.3
14:16:11|43015.3
14:16:12|43015.31
14:16:13|43015.31
14:16:14|43015.3
14:16:15|43021.99
14:16:16|43024.99
14:16:17|43022.56
14:16:18|43015.3
14:16:19|43013.28
14:16:20|43013.29
14:16:21|43013.28
14:16:21|43010.52
14:16:23|43010.51
14:16:24|43010.52
14:16:25|43010.52
14:16:26|43010.52
14:16:27|43010.51
14:16:28|43010.52
14:16:29|43008.35
14:16:30|43008.11
14:16:30|43007.67
14:16:32|43007.
14:16:33|43004.33
14:16:34|43004.33
14:16:34|43004.32
14:16:35|43010.51
14:16:37|43010.52
14:16:38|43010.52
14:16:39|43010.52
14:16:40|43010.51
14:16:40|43010.52
14:16:42|43010.52
14:16:43|43010.51
14:16:44|43010.51
14:16:45|43010.51
14:16:46|43021.16
14:16:47|43021.15
14:16:49|43016.85
14:16:50|43013.97
14:16:51|43010.02
14:16:52|43010.01
14:16:54|43004.24
14:16:54|43004.
14:16:55|43003.99
14:16:56|43000.
14:16:57|43000.
14:16:58|43000.
14:16:59|42995.73
14:17:00|42995.73
14:17:01|42995.72
14:17:02|42995.73
14:17:03|42995.73
14:17:04|42995.72
14:17:05|42992.83
14:17:06|42992.16
14:17:07|42992.15
14:17:08|42996.34
14:17:09|42997.99
14:17:10|42997.99
14:17:11|42997.99
14:17:12|42997.99
14:17:14|42997.99
14:17:15|42997.99
14:17:16|42997.99
14:17:16|42998.
14:17:18|42998.
14:17:19|42997.99
14:17:20|42997.99
14:17:21|42993.2
14:17:22|42993.34
14:17:23|42992.84
14:17:23|42992.84
14:17:25|42992.84
14:17:26|42992.83
14:17:27|42992.83
14:17:28|42997.99
14:17:29|42999.27
14:17:30|43008.64
14:17:31|43008.63
14:17:32|43008.63
14:17:33|43008.63
14:17:34|43008.63
14:17:35|43007.
14:17:36|43000.51
14:17:37|43000.5
14:17:38|43004.
14:17:40|43004.8
14:17:40|43008.64
14:17:41|43009.99
14:17:42|43010.
14:17:44|43010.
14:17:45|43009.99
14:17:46|43009.99
14:17:47|43009.99
14:17:48|43007.01
14:17:48|43007.01
14:17:51|43007.01
14:17:51|43003.97
14:17:52|42980.03
14:17:53|42977.01
14:17:55|42976.78
14:17:56|42976.77
14:17:57|42970.76
14:17:57|42970.76
14:17:59|42970.77
14:18:00|42970.77
14:18:00|42988.66
14:18:02|42988.66
14:18:03|42988.67
14:18:04|42988.67
14:18:04|42988.99
14:18:06|42989.
14:18:06|42989.
14:18:07|42988.99
14:18:08|42989.
14:18:10|42988.99
14:18:10|42989.
14:18:12|42988.99
14:18:12|42989.
14:18:13|42988.99
14:18:14|42989.
14:18:15|42989.
14:18:17|42987.95
14:18:18|42987.
14:18:18|42975.76
14:18:20|42979.16
14:18:21|42976.39
14:18:21|42969.98
14:18:22|42969.98
14:18:24|42966.57
14:18:25|42966.56
14:18:25|42966.57
14:18:26|42966.56
14:18:27|42966.56
14:18:29|42966.56
14:18:29|42966.56
14:18:31|42966.57
14:18:32|42966.57
14:18:32|42966.57
14:18:33|42966.56
14:18:35|42965.62
14:18:35|42965.61
14:18:37|42965.62
14:18:38|42965.62
14:18:39|42965.61
14:18:40|42965.62
14:18:40|42965.61
14:18:41|42965.62
14:18:42|42965.62
14:18:43|42965.62
14:18:45|42964.61
14:18:47|42964.62
14:18:48|42955.31
14:18:48|42955.32
14:18:50|42955.31
14:18:51|42954.
14:18:52|42937.27
14:18:53|42946.99
14:18:54|42939.98
14:18:55|42934.04
14:18:56|42931.17
14:18:57|42935.3
14:18:58|42935.3
14:18:59|42935.8
14:19:00|42939.98
14:19:00|42940.59
14:19:02|42940.59
14:19:03|42940.6
14:19:04|42940.59
14:19:05|42944.87
14:19:06|42943.01
14:19:07|42942.87
14:19:08|42952.99
14:19:09|42952.99
14:19:10|42953.
14:19:11|42952.5
14:19:12|42952.49
14:19:13|42949.47
14:19:14|42947.68
14:19:15|42942.43
14:19:16|42929.
14:19:17|42932.43
14:19:18|42932.43
14:19:19|42932.43
14:19:20|42932.43
14:19:21|42932.43
14:19:22|42932.42
14:19:23|42940.19
14:19:24|42949.99
14:19:25|42961.67
14:19:26|42961.67
14:19:27|42956.
14:19:28|42953.
14:19:29|42946.09
14:19:30|42941.
14:19:31|42940.17
14:19:32|42947.
14:19:34|42947.
14:19:34|42949.09
14:19:36|42950.5
14:19:37|42955.11
14:19:38|42955.11
14:19:38|42955.11
14:19:40|42955.12
14:19:41|42960.27
14:19:42|42960.26
14:19:43|42955.97
14:19:44|42955.98
14:19:44|42955.97
14:19:46|42955.48
14:19:47|42952.81
14:19:49|42953.
14:19:49|42959.25
14:19:51|42961.1
14:19:53|42968.49
14:19:53|42975.53
14:19:54|42976.99
14:19:56|42976.99
14:19:57|42976.99
14:19:57|42977.
14:19:59|42978.79
14:19:59|42978.79
14:20:01|42978.79
14:20:02|42986.39
14:20:02|42986.99
14:20:03|42987.85
14:20:04|42987.86
14:20:06|42987.95
14:20:06|42997.39
14:20:08|43000.51
14:20:08|42996.7
14:20:10|42995.
14:20:11|42986.13
14:20:11|42986.12
14:20:12|42986.12
14:20:13|42986.01
14:20:14|42986.
14:20:16|42986.01
14:20:17|42986.01
14:20:17|42983.
14:20:18|42983.01
14:20:20|42986.
14:20:21|42985.99
14:20:22|42985.99
14:20:22|42986.
14:20:23|42985.52
14:20:25|42977.4
14:20:25|42974.02
14:20:27|42974.02
14:20:28|42974.02
14:20:29|42974.02
14:20:29|42974.01
14:20:31|42974.02
14:20:32|42974.02
14:20:33|42974.01
14:20:33|42974.01
14:20:35|42974.02
14:20:36|42974.02
14:20:37|42974.01
14:20:38|42974.01
14:20:39|42974.01
14:20:40|42974.02
14:20:41|42975.1
14:20:42|42975.1
14:20:43|42975.1
14:20:44|42975.1
14:20:45|42975.11
14:20:46|42975.1
14:20:47|42962.01
14:20:49|42962.01
14:20:49|42962.01
14:20:50|42962.01
14:20:51|42962.01
14:20:53|42962.
14:20:54|42962.01
14:20:55|42966.29
14:20:56|42966.29
14:20:57|42966.3
14:20:58|42962.71
14:20:59|42962.05
14:21:00|42961.5
14:21:01|42961.5
14:21:02|42963.01
14:21:03|42967.99
14:21:04|42971.13
14:21:05|42971.13
14:21:06|42973.09
14:21:07|42973.99
14:21:08|42975.99
14:21:09|42980.01
14:21:10|42980.01
14:21:11|42980.01
14:21:12|42980.01
14:21:14|42980.01
14:21:14|42980.01
14:21:16|42977.
14:21:16|42977.01
14:21:17|42977.
14:21:18|42977.01
14:21:19|42979.98
14:21:20|42979.98
14:21:22|42979.99
14:21:23|42979.99
14:21:23|42979.99
14:21:25|42975.84
14:21:25|42975.84
14:21:27|42974.02
14:21:27|42974.02
14:21:29|42972.71
14:21:30|42972.71
14:21:30|42971.39
14:21:31|42968.01
14:21:32|42968.
14:21:33|42971.
14:21:34|42971.39
14:21:36|42979.99
14:21:37|42979.99
14:21:38|42979.99
14:21:39|42979.99
14:21:39|42975.17
14:21:40|42975.16
14:21:42|42969.94
14:21:43|42969.94
14:21:44|42969.94
14:21:45|42974.23
14:21:45|42974.22
14:21:47|42982.15
14:21:48|42982.16
14:21:49|42982.15
14:21:51|42982.16
14:21:52|42984.58
14:21:53|42984.59
14:21:55|42984.59
14:21:55|42984.6
14:21:56|42984.59
14:21:57|42984.59
14:21:58|42983.21
14:22:00|42978.42
14:22:01|42978.42
14:22:02|42984.07
14:22:03|42984.07
14:22:04|42984.07
14:22:05|42984.07
14:22:06|42984.06
14:22:07|42984.07
14:22:08|42984.07
14:22:09|42984.06
14:22:10|42984.07
14:22:11|42984.06
14:22:12|42984.06
14:22:13|42984.06
14:22:14|42984.07
14:22:16|42984.06
14:22:16|42984.06
14:22:18|42984.07
14:22:18|42984.07
14:22:19|42984.07
14:22:20|42984.07
14:22:21|42984.06
14:22:23|42984.06
14:22:24|42984.07
14:22:24|42984.06
14:22:26|42984.07
14:22:27|42983.37
14:22:28|42983.37
14:22:28|42983.37
14:22:30|42983.38
14:22:31|42983.37
14:22:32|42983.37
14:22:33|42983.38
14:22:33|42983.37
14:22:34|42983.38
14:22:35|42983.38
14:22:37|42983.99
14:22:38|42986.03
14:22:39|42986.02
14:22:40|42986.02
14:22:41|42986.02
14:22:42|42986.03
14:22:43|42980.76
14:22:44|42980.68
14:22:45|42980.67
14:22:46|42980.67
14:22:47|42980.67
14:22:48|42980.67
14:22:49|42980.67
14:22:51|42980.67
14:22:51|42980.68
14:22:53|42980.67
14:22:54|42980.66
14:22:56|42980.66
14:22:56|42980.66
14:22:57|42980.67
14:22:59|42980.66
14:22:59|42980.66
14:23:00|42980.66
14:23:01|42980.67
14:23:02|42980.66
14:23:04|42986.1
14:23:05|42986.11
14:23:06|42986.1
14:23:07|42986.1
14:23:08|42986.1
14:23:09|42986.1
14:23:10|42986.11
14:23:11|42986.1
14:23:12|42988.99
14:23:14|42988.99
14:23:15|42988.99
14:23:15|42989.
14:23:16|42989.
14:23:17|42988.99
14:23:18|42989.
14:23:19|42991.99
14:23:20|42999.99
14:23:21|42999.99
14:23:22|42999.99
14:23:24|42999.99
14:23:24|42999.99
14:23:25|42999.99
14:23:27|42999.99
14:23:28|42999.99
14:23:29|42999.99
14:23:30|43000.
14:23:30|43000.
14:23:32|43000.
14:23:32|43004.3
14:23:33|43004.31
14:23:35|43004.3
14:23:36|43003.27
14:23:36|43003.27
14:23:37|43001.
14:23:38|43001.01
14:23:40|43001.01
14:23:40|43001.01
14:23:42|43001.
14:23:42|43001.01
14:23:44|43001.
14:23:44|43001.
14:23:45|43001.01
14:23:46|43002.43
14:23:47|43002.43
14:23:48|43002.43
14:23:50|43002.43
14:23:51|43002.42
14:23:52|43002.43
14:23:53|43002.42
14:23:55|43002.42
14:23:55|43002.42
14:23:58|43002.42
14:23:59|43002.42
14:23:59|43002.42
14:24:01|43002.43
14:24:02|43002.42
14:24:02|43002.27
14:24:04|43002.27
14:24:04|43002.26
14:24:06|43002.26
14:24:07|43002.26
14:24:08|43002.26
14:24:08|43002.26
14:24:10|43002.26
14:24:11|43002.26
14:24:12|43002.27
14:24:13|42992.06
14:24:14|42992.06
14:24:15|42992.05
14:24:16|42992.05
14:24:17|42992.05
14:24:18|42992.05
14:24:19|42992.05
14:24:20|42992.06
14:24:21|42992.06
14:24:22|42992.05
14:24:23|42992.05
14:24:24|42981.25
14:24:25|42981.25
14:24:26|42980.67
14:24:28|42981.85
14:24:29|42981.85
14:24:29|42981.86
14:24:30|42981.85
14:24:32|42980.65
14:24:33|42978.65
14:24:33|42971.68
14:24:34|42971.68
14:24:35|42974.
14:24:36|42974.
14:24:38|42974.
14:24:38|42973.99
14:24:40|42981.25
14:24:40|42981.25
14:24:42|42981.24
14:24:43|42976.88
14:24:44|42975.22
14:24:44|42975.23
14:24:45|42975.22
14:24:46|42975.22
14:24:47|42975.22
14:24:49|42975.23
14:24:50|42975.23
14:24:51|42975.23
14:24:52|42978.22
14:24:54|42978.22
14:24:54|42978.23
14:24:55|42979.51
14:24:57|42981.24
14:24:58|42981.24
14:24:59|42981.25
14:25:00|42981.24
14:25:02|42979.98
14:25:02|42979.99
14:25:03|42979.99
14:25:04|42979.99
14:25:06|42979.99
14:25:06|42979.99
14:25:07|42983.41
14:25:09|42983.41
14:25:10|42992.
14:25:11|42991.99
14:25:12|42991.99
14:25:13|42992.
14:25:14|42991.99
14:25:14|42992.
14:25:16|42991.99
14:25:17|42991.99
14:25:18|42990.65
14:25:19|42988.51
14:25:20|42987.7
14:25:22|42987.69
14:25:22|42987.69
14:25:23|42987.7
14:25:24|42991.38
14:25:25|42991.38
14:25:26|42991.38
14:25:27|42991.37
14:25:29|42991.99
14:25:30|42991.99
14:25:31|42996.18
14:25:32|42997.34
14:25:33|42997.33
14:25:34|42997.34
14:25:35|42997.33
14:25:36|42997.34
14:25:36|42997.33
14:25:38|42997.34
14:25:38|42997.34
14:25:40|42997.33
14:25:41|42997.34
14:25:42|42997.34
14:25:43|42997.33
14:25:44|42997.33
14:25:45|42997.33
14:25:45|42997.33
14:25:46|42997.34
14:25:47|42997.34
14:25:49|43000.
14:25:50|43000.
14:25:51|43000.
14:25:52|43000.
14:25:54|43000.99
14:25:56|43000.98
14:25:57|43000.99
14:25:58|43000.98
14:26:00|43000.99
14:26:01|43000.98
14:26:01|43000.99
14:26:03|42993.68
14:26:04|42993.04
14:26:05|42993.03
14:26:06|42993.04
14:26:07|42993.04
14:26:09|42994.56
14:26:10|42994.56
14:26:10|42995.
14:26:11|42995.
14:26:12|42985.97
14:26:13|42985.98
14:26:14|42989.
14:26:16|42990.27
14:26:16|42990.26
14:26:17|42990.27
14:26:18|42990.27
14:26:19|42990.26
14:26:20|42990.27
14:26:21|42994.54
14:26:22|42994.54
14:26:23|42994.55
14:26:24|42994.54
14:26:25|43000.
14:26:27|43000.
14:26:27|42999.99
14:26:28|42999.99
14:26:29|42999.99
14:26:30|42999.99
14:26:32|42992.
14:26:32|42992.
14:26:34|42983.
14:26:35|42980.64
14:26:35|42980.64
14:26:37|42980.64
14:26:37|42980.63
14:26:39|42980.63
14:26:40|42980.63
14:26:41|42980.63
14:26:42|42980.64
14:26:42|42980.64
14:26:44|42980.63
14:26:44|42980.49
14:26:45|42980.48
14:26:47|42980.48
14:26:48|42980.48
14:26:48|42980.48
14:26:50|42980.48
14:26:50|42980.49
14:26:51|42980.49
14:26:53|42980.49
14:26:55|42980.48
14:26:55|42980.49
14:26:56|42980.48
14:26:57|42978.48
14:26:59|43016.63
14:26:59|43021.63
14:27:00|43005.04
14:27:02|43005.04
14:27:03|43005.04
14:27:04|43005.05
14:27:05|43005.05
14:27:05|43001.44
14:27:07|43001.43
14:27:08|43001.43
14:27:09|43001.43
14:27:11|43000.72
14:27:11|42989.02
14:27:12|42989.02
14:27:13|42989.01
14:27:14|42989.01
14:27:16|42981.58
14:27:17|42977.7
14:27:18|42977.7
14:27:18|42977.7
14:27:19|42982.73
14:27:20|42980.69
14:27:21|42980.69
14:27:23|42980.68
14:27:23|42980.69
14:27:24|42980.69
14:27:26|42980.68
14:27:26|42989.03
14:27:27|42989.04
14:27:29|42989.04
14:27:30|42989.03
14:27:30|42989.04
14:27:32|42989.04
14:27:33|42994.83
14:27:34|42994.84
14:27:34|42994.83
14:27:35|42994.83
14:27:36|42994.84
14:27:37|42994.83
14:27:38|42982.59
14:27:39|42981.89
14:27:40|42981.88
14:27:41|42971.05
14:27:43|42971.04
14:27:44|42947.01
14:27:44|42947.01
14:27:45|42947.
14:27:46|42947.
14:27:47|42947.01
14:27:49|42947.
14:27:49|42945.76
14:27:50|42941.4
14:27:52|42941.41
14:27:52|42949.85
14:27:54|42949.86
14:27:56|42952.91
14:27:57|42952.91
14:27:58|42952.91
14:27:59|42952.91
14:28:00|42952.92
14:28:01|42952.41
14:28:02|42952.4
14:28:03|42950.71
14:28:04|42950.71
14:28:05|42951.22
14:28:06|42951.22
14:28:07|42951.39
14:28:08|42951.38
14:28:09|42951.39
14:28:10|42951.39
14:28:11|42951.38
14:28:12|42951.39
14:28:13|42951.38
14:28:14|42951.39
14:28:15|42951.38
14:28:16|42951.38
14:28:17|42949.39
14:28:18|42949.39
14:28:20|42949.38
14:28:21|42949.39
14:28:22|42949.38
14:28:23|42949.38
14:28:24|42949.38
14:28:25|42949.39
14:28:26|42949.86
14:28:27|42949.87
14:28:28|42955.21
14:28:29|42962.86
14:28:30|42962.87
14:28:31|42954.66
14:28:32|42960.93
14:28:33|42960.94
14:28:34|42960.94
14:28:35|42960.93
14:28:36|42958.57
14:28:37|42958.56
14:28:38|42958.57
14:28:39|42957.92
14:28:40|42957.93
14:28:41|42954.26
14:28:42|42954.26
14:28:43|42954.26
14:28:44|42954.25
14:28:45|42954.25
14:28:46|42954.25
14:28:47|42953.01
14:28:48|42953.
14:28:49|42953.01
14:28:50|42953.89
14:28:51|42953.9
14:28:52|42954.26
14:28:53|42954.74
14:28:54|42954.73
14:28:56|42966.29
14:28:57|42966.29
14:28:58|42966.29
14:28:59|42966.29
14:29:00|42966.29
14:29:01|42966.29
14:29:03|42966.29
14:29:03|42966.29
14:29:04|42973.99
14:29:05|42974.
14:29:06|42966.01
14:29:07|42965.98
14:29:08|42963.58
14:29:09|42960.47
14:29:10|42960.46
14:29:11|42959.47
14:29:12|42959.01
14:29:13|42959.01
14:29:14|42959.01
14:29:15|42959.01
14:29:16|42961.99
14:29:17|42961.99
14:29:19|42961.99
14:29:20|42962.47
14:29:21|42962.47
14:29:21|42962.47
14:29:23|42962.47
14:29:25|42962.48
14:29:26|42962.48
14:29:26|42962.48
14:29:27|42962.48
14:29:28|42963.68
14:29:29|42963.68
14:29:30|42963.68
14:29:31|42962.29
14:29:32|42962.29
14:29:33|42960.9
14:29:34|42958.17
14:29:35|42958.17
14:29:36|42958.17
14:29:37|42958.17
14:29:39|42958.17
14:29:39|42958.18
14:29:40|42958.17
14:29:41|42957.87
14:29:43|42956.14
14:29:43|42956.14
14:29:44|42956.14
14:29:46|42950.01
14:29:47|42949.87
14:29:47|42949.88
14:29:49|42950.7
14:29:50|42950.7
14:29:51|42953.
14:29:51|42953.96
14:29:53|42956.45
14:29:54|42956.91
14:29:55|42959.09
14:29:56|42959.09
14:29:57|42959.1
14:29:58|42959.09
14:29:59|42959.1
14:30:01|42959.09
14:30:02|42959.09
14:30:02|42959.1
14:30:04|42961.1
14:30:06|42961.36
14:30:07|42961.37
14:30:08|42961.36
14:30:09|42961.08
14:30:10|42961.08
14:30:12|42961.08
14:30:12|42959.01
14:30:13|42953.
14:30:14|42952.17
14:30:16|42951.36
14:30:16|42950.
14:30:17|42949.89
14:30:18|42949.89
14:30:19|42949.88
14:30:20|42949.
14:30:21|42938.01
14:30:22|42938.
14:30:23|42938.01
14:30:24|42937.41
14:30:25|42937.41
14:30:26|42937.4
14:30:28|42920.55
14:30:29|42920.04
14:30:29|42922.6
14:30:30|42920.53
14:30:31|42920.54
14:30:32|42907.66
14:30:34|42895.22
14:30:34|42905.06
14:30:35|42894.73
14:30:37|42900.65
14:30:37|42900.65
14:30:39|42896.17
14:30:39|42890.63
14:30:41|42895.67
14:30:41|42900.61
14:30:42|42900.6
14:30:44|42900.6
14:30:44|42900.6
14:30:46|42907.35
14:30:46|42900.61
14:30:47|42907.95
14:30:48|42907.99
14:30:49|42920.3
14:30:50|42904.24
14:30:51|42904.23
14:30:52|42904.23
14:30:53|42906.1
14:30:54|42909.82
14:30:55|42914.76
14:30:57|42920.
14:30:59|42926.53
14:31:00|42926.54
14:31:01|42930.
14:31:02|42945.68
14:31:03|42942.37
14:31:04|42938.01
14:31:05|42938.
14:31:06|42942.1
14:31:07|42943.84
14:31:08|42943.84
14:31:09|42941.88
14:31:10|42936.73
14:31:11|42936.72
14:31:12|42942.05
14:31:13|42945.53
14:31:14|42945.53
14:31:15|42945.53
14:31:16|42945.54
14:31:17|42945.54
14:31:18|42945.53
14:31:19|42945.53
14:31:20|42941.01
14:31:21|42941.01
14:31:22|42941.
14:31:23|42941.
14:31:25|42941.01
14:31:25|42941.
14:31:26|42941.
14:31:28|42941.
14:31:28|42941.01
14:31:30|42941.
14:31:30|42950.78
14:31:37|42946.09
14:31:38|42946.09
14:31:38|42948.3
14:31:39|42948.31
14:31:40|42947.8
14:31:41|42947.
14:31:42|42946.09
14:31:43|42945.22
14:31:45|42939.94
14:31:45|42939.94
14:31:47|42927.34
14:31:48|42926.
14:31:49|42923.95
14:31:50|42923.95
14:31:50|42920.
14:31:52|42920.01
14:31:53|42920.
14:31:54|42920.
14:31:55|42918.16
14:31:56|42918.17
14:31:57|42918.17
14:31:59|42919.99
14:32:00|42920.
14:32:01|42931.99
14:32:02|42931.99
14:32:03|42931.99
14:32:05|42931.99
14:32:06|42925.57
14:32:07|42925.56
14:32:08|42925.57
14:32:09|42917.
14:32:11|42917.
14:32:12|42917.01
14:32:13|42917.
14:32:14|42917.
14:32:15|42917.01
14:32:16|42917.
14:32:17|42917.
14:32:18|42917.
14:32:19|42917.
14:32:20|42917.
14:32:21|42917.
14:32:23|42917.01
14:32:23|42917.01
14:32:25|42917.01
14:32:26|42917.
14:32:27|42917.
14:32:27|42920.
14:32:29|42920.
14:32:30|42935.33
14:32:30|42940.93
14:32:32|42944.
14:32:33|42943.03
14:32:34|42940.32
14:32:35|42940.33
14:32:36|42940.33
14:32:36|42937.42
14:32:37|42961.36
14:32:38|42961.36
14:32:40|42961.37
14:32:41|42961.36
14:32:42|42961.37
14:32:43|42961.37
14:32:44|42974.
14:32:45|42977.28
14:32:46|42988.15
14:32:47|42986.59
14:32:48|42994.82
14:32:49|42992.41
14:32:51|43004.55
14:32:52|43011.49
14:32:52|43007.62
14:32:54|43007.62
14:32:55|43007.62
14:32:56|43011.47
14:32:56|43007.61
14:32:57|43006.84
14:33:00|42999.01
14:33:00|43011.5
14:33:02|43015.99
14:33:03|43005.13
14:33:05|43001.53
14:33:05|43010.
14:33:06|43009.99
14:33:07|43009.99
14:33:09|43007.
14:33:10|43006.31
14:33:11|43006.31
14:33:12|43005.68
14:33:13|42998.65
14:33:14|42998.65
14:33:15|42998.65
14:33:16|43001.6
14:33:17|43002.58
14:33:18|43002.99
14:33:19|43002.99
14:33:21|43012.98
14:33:22|43014.93
14:33:23|43010.
14:33:24|43010.
14:33:25|43010.01
14:33:26|43010.01
14:33:27|43010.
14:33:28|43015.89
14:33:29|43011.51
14:33:30|43007.27
14:33:31|43007.26
14:33:32|43004.43
14:33:33|43004.43
14:33:34|43009.53
14:33:35|43009.53
14:33:36|43009.53
14:33:37|43009.53
14:33:38|43009.53
14:33:39|43009.53
14:33:40|43009.54
14:33:41|43009.54
14:33:42|43009.54
14:33:43|43009.54
14:33:44|43009.53
14:33:45|43010.22
14:33:46|43011.98
14:33:47|43020.15
14:33:48|43021.07
14:33:49|43021.07
14:33:50|43021.07
14:33:51|43020.58
14:33:52|43020.48
14:33:53|43019.01
14:33:54|43015.94
14:33:55|43013.01
14:33:56|43013.
14:33:57|43010.84
14:33:58|43010.84
14:33:59|43012.48
14:34:01|43012.49
14:34:02|43012.49
14:34:03|43012.48
14:34:05|43009.78
14:34:06|43009.78
14:34:07|43009.78
14:34:09|43009.78
14:34:09|43009.78
14:34:10|43017.3
14:34:11|43027.85
14:34:12|43027.84
14:34:14|43023.63
14:34:14|43023.62
14:34:15|43023.63
14:34:17|43030.36
14:34:18|43030.35
14:34:18|43033.77
14:34:20|43033.76
14:34:20|43033.76
14:34:22|43027.46
14:34:23|43027.46
14:34:23|43027.46
14:34:24|43021.77
14:34:26|43021.16
14:34:27|43021.17
14:34:28|43021.17
14:34:29|43021.16
14:34:30|43021.17
14:34:31|43021.17
14:34:32|43021.17
14:34:33|43021.17
14:34:34|43021.17
14:34:35|43021.16
14:34:36|43021.17
14:34:37|43021.17
14:34:38|43021.16
14:34:39|43019.32
14:34:40|43019.31
14:34:41|43019.32
14:34:42|43019.32
14:34:43|43019.31
14:34:44|43019.32
14:34:45|43019.31
14:34:45|43019.31
14:34:47|43019.31
14:34:48|43019.32
14:34:48|43019.32
14:34:49|43019.32
14:34:50|43019.31
14:34:52|43013.01
14:34:53|43013.01
14:34:54|43013.
14:34:54|43013.
14:34:56|43013.
14:34:57|43013.
14:34:57|43013.
14:34:59|43006.6
14:35:00|43006.11
14:35:02|43006.12
14:35:02|43006.11
14:35:04|43004.17
14:35:04|43004.17
14:35:06|43004.17
14:35:07|43006.11
14:35:08|43006.11
14:35:10|43006.11
14:35:10|43006.11
14:35:12|43006.12
14:35:13|43006.11
14:35:14|43006.11
14:35:15|43006.11
14:35:16|43006.12
14:35:17|43006.11
14:35:18|43005.63
14:35:19|42994.05
14:35:20|42994.05
14:35:21|42992.01
14:35:22|42992.01
14:35:23|42989.06
14:35:24|42989.05
14:35:24|42989.06
14:35:26|42989.06
14:35:27|42995.49
14:35:28|42995.49
14:35:29|42995.49
14:35:30|42995.01
14:35:30|42989.96
14:35:32|42989.96
14:35:33|42989.96
14:35:34|42989.96
14:35:35|42989.95
14:35:36|42996.29
14:35:36|42996.29
14:35:38|42996.3
14:35:39|42996.29
14:35:40|42996.29
14:35:41|42999.98
14:35:42|42999.98
14:35:43|42999.98
14:35:44|42999.99
14:35:45|43000.
14:35:46|42999.99
14:35:47|42999.99
14:35:48|42999.99
14:35:49|43000.
14:35:50|43000.
14:35:51|43000.
14:35:52|43000.
14:35:53|43000.
14:35:54|43000.
14:35:55|43000.
14:35:56|42991.99
14:35:57|42991.98
14:35:58|42997.8
14:35:59|42999.99
14:36:00|42999.98
14:36:01|42999.99
14:36:03|42999.99
14:36:03|42996.68
14:36:04|42996.68
14:36:06|42996.68
14:36:06|42996.69
14:36:07|42990.24
14:36:08|42990.25
14:36:10|42990.25
14:36:11|42990.25
14:36:13|42990.24
14:36:13|42990.25
14:36:14|42990.24
14:36:15|42990.24
14:36:17|42989.22
14:36:18|42989.22
14:36:18|42989.22
14:36:20|42989.07
14:36:21|42989.06
14:36:22|42986.94
14:36:23|42986.93
14:36:24|42986.94
14:36:25|42986.93
14:36:26|42973.72
14:36:27|42975.98
14:36:28|42983.92
14:36:29|42983.91
14:36:30|42983.92
14:36:31|42983.91
14:36:32|42983.92
14:36:33|42983.92
14:36:34|42983.91
14:36:35|42983.92
14:36:36|42983.91
14:36:37|42983.91
14:36:38|42976.44
14:36:39|42976.43
14:36:40|42976.43
14:36:41|42971.
14:36:42|42970.58
14:36:44|42970.57
14:36:45|42970.58
14:36:45|42970.58
14:36:46|42970.58
14:36:47|42970.57
14:36:48|42970.57
14:36:49|42970.57
14:36:50|42970.58
14:36:51|42970.57
14:36:52|42970.58
14:36:53|42970.57
14:36:54|42970.58
14:36:55|42964.05
14:36:56|42964.06
14:36:57|42968.34
14:36:58|42976.19
14:37:00|42976.19
14:37:00|42976.2
14:37:01|42976.19
14:37:03|42976.2
14:37:04|42976.2
14:37:05|42976.2
14:37:06|42976.2
14:37:07|42976.2
14:37:09|42976.19
14:37:10|42976.19
14:37:11|42976.19
14:37:12|42976.19
14:37:14|42976.19
14:37:15|42976.19
14:37:16|42979.79
14:37:17|42981.73
14:37:18|42981.73
14:37:19|42981.73
14:37:20|42981.73
14:37:21|42981.74
14:37:22|42981.74
14:37:23|42981.74
14:37:24|42981.73
14:37:25|42981.73
14:37:26|42981.73
14:37:27|42981.74
14:37:28|42981.73
14:37:29|42981.73
14:37:30|42981.73
14:37:31|42984.99
14:37:32|42984.99
14:37:33|42985.
14:37:34|42984.99
14:37:35|42984.99
14:37:36|42987.54
14:37:37|42988.16
14:37:38|42991.35
14:37:39|42992.52
14:37:40|42991.35
14:37:41|42991.35
14:37:42|42987.52
14:37:43|42986.44
14:37:44|42983.01
14:37:45|42983.01
14:37:46|42983.01
14:37:47|42981.71
14:37:49|42981.24
14:37:49|42981.24
14:37:50|42981.24
14:37:51|42981.23
14:37:52|42977.01
14:37:53|42976.94
14:37:54|42976.93
14:37:55|42976.93
14:37:56|42976.94
14:37:57|42976.94
14:37:58|42976.93
14:38:00|42976.93
14:38:01|42976.94
14:38:02|42976.94
14:38:03|42976.94
14:38:05|42976.94
14:38:06|42976.93
14:38:07|42976.94
14:38:08|42965.01
14:38:09|42965.01
14:38:10|42962.93
14:38:12|42962.93
14:38:13|42962.93
14:38:13|42962.93
14:38:15|42962.93
14:38:16|42962.93
14:38:17|42957.1
14:38:18|42954.25
14:38:19|42953.78
14:38:20|42953.78
14:38:21|42953.78
14:38:22|42949.83
14:38:23|42949.82
14:38:24|42949.82
14:38:25|42948.99
14:38:26|42947.39
14:38:26|42946.1
14:38:28|42947.38
14:38:29|42947.39
14:38:30|42947.38
14:38:31|42947.38
14:38:32|42947.39
14:38:33|42947.38
14:38:34|42935.3
14:38:35|42941.73
14:38:36|42943.61
14:38:37|42943.61
14:38:37|42947.38
14:38:39|42947.38
14:38:40|42955.99
14:38:40|42955.99
14:38:42|42955.99
14:38:43|42955.99
14:38:44|42955.49
14:38:45|42953.95
14:38:46|42953.96
14:38:47|42955.48
14:38:48|42961.99
14:38:49|42967.03
14:38:49|42970.21
14:38:51|42970.22
14:38:52|42970.22
14:38:53|42970.22
14:38:54|42970.22
14:38:54|42970.22
14:38:56|42970.21
14:38:56|42970.21
14:38:58|42970.21
14:38:59|42970.22
14:39:00|42969.61
14:39:01|42965.
14:39:02|42965.
14:39:03|42965.
14:39:04|42965.
14:39:06|42968.69
14:39:06|42968.69
14:39:07|42968.69
14:39:09|42969.28
14:39:10|42969.27
14:39:12|42969.28
14:39:13|42969.28
14:39:14|42969.28
14:39:15|42968.01
14:39:16|42965.8
14:39:17|42967.99
14:39:18|42975.01
14:39:19|42975.
14:39:20|42976.09
14:39:21|42976.09
14:39:22|42976.08
14:39:23|42976.09
14:39:24|42976.09
14:39:25|42981.73
14:39:26|42985.48
14:39:27|42985.49
14:39:28|42985.48
14:39:29|42985.49
14:39:29|42985.5
14:39:31|42987.33
14:39:32|42988.99
14:39:33|42989.
14:39:34|42989.02
14:39:35|42990.04
14:39:36|42990.04
14:39:38|42990.03
14:39:38|42990.04
14:39:40|42990.03
14:39:41|42990.04
14:39:42|42990.04
14:39:43|42990.04
14:39:44|42991.04
14:39:45|42992.04
14:39:45|42986.01
14:39:46|42986.
14:39:48|42983.01
14:39:49|42983.
14:39:49|42983.
14:39:50|42983.
14:39:51|42983.01
14:39:52|42983.
14:39:53|42983.
14:39:55|42983.
14:39:56|42983.01
14:39:56|42983.
14:39:57|42986.
14:39:58|42986.
14:40:00|42990.05
14:40:00|42992.63
14:40:01|42992.63
14:40:02|42992.63
14:40:03|42992.63
14:40:04|42992.64
14:40:06|42992.63
14:40:07|42992.63
14:40:08|42992.64
14:40:09|42992.64
14:40:10|42992.63
14:40:11|42992.63
14:40:12|42996.55
14:40:13|42997.39
14:40:14|42997.4
14:40:15|42997.4
14:40:16|42996.55
14:40:17|42996.54
14:40:18|42996.54
14:40:19|42996.54
14:40:20|42996.54
14:40:22|42992.
14:40:22|42984.05
14:40:23|42984.05
14:40:24|42984.05
14:40:26|42984.05
14:40:26|42980.15
14:40:27|42980.02
14:40:28|42980.01
14:40:29|42980.02
14:40:31|42970.01
14:40:31|42973.78
14:40:33|42973.77
14:40:33|42973.78
14:40:34|42973.78
14:40:36|42973.78
14:40:37|42973.78
14:40:38|42973.77
14:40:39|42973.78
14:40:40|42973.77
14:40:41|42973.77
14:40:42|42973.78
14:40:43|42973.78
14:40:44|42973.77
14:40:45|42973.77
14:40:46|42973.77
14:40:47|42973.77
14:40:48|42973.78
14:40:49|42973.78
14:40:50|42973.78
14:40:51|42973.78
14:40:52|42973.78
14:40:53|42973.78
14:40:54|42973.78
14:40:55|42973.78
14:40:56|42973.77
14:40:57|42973.78
14:40:58|42971.89
14:40:59|42971.89
14:41:00|42970.01
14:41:01|42970.
14:41:02|42970.01
14:41:03|42970.
14:41:04|42970.01
14:41:05|42970.01
14:41:06|42970.
14:41:08|42970.
14:41:08|42970.01
14:41:10|42968.44
14:41:11|42977.
14:41:12|42986.19
14:41:13|42986.19
14:41:14|42996.54
14:41:15|42996.55
14:41:17|42996.55
14:41:17|42996.55
14:41:18|42996.54
14:41:19|42996.54
14:41:20|42995.
14:41:21|42991.99
14:41:22|42988.11
14:41:23|42988.12
14:41:24|42980.
14:41:26|42980.
14:41:27|42980.
14:41:27|42974.
14:41:28|42971.
14:41:29|42971.
14:41:31|42971.
14:41:32|42970.51
14:41:32|42970.51
14:41:34|42970.51
14:41:35|42970.51
14:41:36|42970.5
14:41:37|42970.51
14:41:38|42970.5
14:41:39|42967.94
14:41:40|42967.93
14:41:41|42965.04
14:41:42|42965.04
14:41:43|42965.04
14:41:44|42965.05
14:41:45|42965.04
14:41:46|42965.
14:41:47|42965.
14:41:48|42965.
14:41:49|42962.01
14:41:50|42960.02
14:41:51|42960.02
14:41:52|42960.02
14:41:53|42960.02
14:41:54|42960.02
14:41:55|42962.01
14:41:56|42964.99
14:41:57|42967.91
14:41:58|42967.9
14:41:59|42967.9
14:42:00|42967.9
14:42:01|42967.9
14:42:03|42967.9
14:42:04|42962.58
14:42:05|42967.88
14:42:06|42967.89
14:42:07|42967.89
14:42:08|42966.92
14:42:09|42966.92
14:42:10|42966.93
14:42:16|42976.27
14:42:16|42976.27
14:42:18|42976.27
14:42:18|42975.81
14:42:20|42975.81
14:42:21|42974.
14:42:22|42973.27
14:42:23|42973.27
14:42:24|42973.28
14:42:25|42973.28
14:42:26|42973.27
14:42:27|42970.
14:42:28|42971.31
14:42:29|42971.3
14:42:30|42970.
14:42:31|42970.01
14:42:32|42970.
14:42:33|42970.01
14:42:34|42970.
14:42:35|42970.01
14:42:36|42970.01
14:42:37|42970.01
14:42:38|42970.01
14:42:39|42970.01
14:42:39|42970.01
14:42:41|42969.55
14:42:42|42969.54
14:42:43|42968.96
14:42:44|42965.01
14:42:45|42965.01
14:42:46|42965.01
14:42:47|42965.01
14:42:48|42965.01
14:42:49|42965.
14:42:51|42965.
14:42:51|42965.
14:42:52|42965.
14:42:54|42960.01
14:42:54|42960.01
14:42:55|42960.
14:42:56|42960.
14:42:57|42960.
14:42:58|42960.
14:42:59|42960.
14:43:00|42960.
14:43:01|42960.01
14:43:02|42960.01
14:43:03|42960.01
14:43:04|42953.35
14:43:05|42953.34
14:43:06|42953.35
14:43:07|42953.34
14:43:09|42953.34
14:43:11|42953.34
14:43:12|42953.34
14:43:13|42958.35
14:43:14|42958.99
14:43:16|42964.08
14:43:16|42964.07
14:43:18|42969.16
14:43:19|42973.17
14:43:20|42973.18
14:43:21|42973.17
14:43:22|42973.17
14:43:23|42973.18
14:43:24|42973.17
14:43:25|42973.17
14:43:26|42973.18
14:43:27|42973.18
14:43:28|42973.17
14:43:29|42973.18
14:43:30|42973.17
14:43:31|42973.18
14:43:32|42998.3
14:43:33|43006.1
14:43:34|43006.11
14:43:35|43006.1
14:43:36|43006.11
14:43:37|43006.11
14:43:38|43006.11
14:43:39|43006.11
14:43:40|43006.11
14:43:41|43021.91
14:43:43|43008.58
14:43:44|43008.58
14:43:44|43008.58
14:43:45|43008.58
14:43:46|43008.59
14:43:47|43008.58
14:43:49|43008.58
14:43:50|43008.58
14:43:50|43007.39
14:43:52|43004.
14:43:52|43004.01
14:43:53|43004.01
14:43:55|43004.
14:43:56|43004.01
14:43:56|43004.01
14:43:57|43004.01
14:43:58|43004.
14:44:00|43004.01
14:44:01|43004.01
14:44:02|43002.3
14:44:03|43002.3
14:44:03|43001.86
14:44:05|43001.85
14:44:06|43001.85
14:44:07|43001.85
14:44:08|43001.85
14:44:09|43001.85
14:44:10|43001.85
14:44:11|43002.3
14:44:12|43003.28
14:44:14|43008.3
14:44:15|43013.5
14:44:16|43015.69
14:44:17|43015.69
14:44:18|43015.69
14:44:19|43015.69
14:44:20|43015.7
14:44:21|43015.69
14:44:22|43015.7
14:44:23|43018.6
14:44:24|43021.34
14:44:25|43021.33
14:44:36|43019.
14:44:36|43014.47
14:44:37|43014.47
14:44:38|43014.47
14:44:39|43014.46
14:44:40|43014.46
14:44:41|43014.46
14:44:43|43014.46
14:44:43|43014.46
14:44:45|43014.
14:44:46|43014.
14:44:47|43013.54
14:44:48|43013.55
14:44:49|43013.55
14:44:50|43013.55
14:44:51|43013.54
14:44:52|43013.08
14:44:53|43012.8
14:44:54|43012.39
14:44:55|43010.11
14:44:56|43010.11
14:44:57|43012.99
14:44:58|43016.
14:45:00|43017.83
14:45:00|43023.49
14:45:01|43023.75
14:45:02|43023.69
14:45:03|43020.51
14:45:04|43020.51
14:45:05|43020.52
14:45:06|43019.
14:45:07|43019.
14:45:08|43019.
14:45:09|43019.01
14:45:11|43019.
14:45:12|43019.
14:45:14|43021.99
14:45:15|43021.99
14:45:15|43019.44
14:45:17|43019.44
14:45:18|43016.01
14:45:19|43015.54
14:45:20|43015.54
14:45:21|43015.54
14:45:22|43017.61
14:45:23|43033.77
14:45:24|43033.77
14:45:25|43036.99
14:45:26|43037.11
14:45:27|43037.11
14:45:28|43034.
14:45:29|43030.94
14:45:30|43029.98
14:45:31|43033.49
14:45:32|43033.49
14:45:33|43033.5
14:45:35|43033.5
14:45:36|43033.49
14:45:37|43033.49
14:45:38|43037.93
14:45:38|43037.93
14:45:40|43035.56
14:45:41|43035.55
14:45:42|43047.99
14:45:43|43049.99
14:45:44|43050.71
14:45:45|43056.29
14:45:46|43055.79
14:45:47|43053.93
14:45:48|43051.48
14:45:49|43054.99
14:45:51|43055.79
14:45:51|43055.79
14:45:52|43055.79
14:45:53|43061.22
14:45:54|43063.99
14:45:55|43065.52
14:45:56|43065.9
14:45:57|43065.89
14:45:58|43068.42
14:45:59|43068.68
14:46:00|43058.
14:46:01|43055.01
14:46:02|43064.
14:46:03|43058.01
14:46:04|43061.
14:46:05|43063.98
14:46:06|43063.99
14:46:07|43067.
14:46:08|43068.67
14:46:09|43068.68
14:46:11|43071.39
14:46:12|43071.39
14:46:13|43071.4
14:46:15|43073.93
14:46:16|43073.93
14:46:17|43073.92
14:46:18|43073.92
14:46:18|43073.92
14:46:20|43073.93
14:46:21|43073.93
14:46:21|43067.
14:46:23|43064.36
14:46:24|43064.37
14:46:25|43064.36
14:46:26|43069.99
14:46:27|43073.92
14:46:28|43076.78
14:46:29|43079.99
14:46:30|43079.99
14:46:31|43079.99
14:46:32|43080.
14:46:33|43080.06
14:46:34|43080.06
14:46:35|43093.52
14:46:37|43094.35
14:46:38|43094.35
14:46:38|43094.35
14:46:40|43094.35
14:46:41|43094.35
14:46:41|43094.35
14:46:42|43094.35
14:46:43|43094.35
14:46:45|43094.35
14:46:46|43093.51
14:46:47|43093.51
14:46:48|43093.52
14:46:49|43093.51
14:46:50|43085.
14:46:51|43083.26
14:46:52|43083.26
14:46:53|43083.77
14:46:54|43088.
14:46:55|43089.08
14:46:57|43091.24
14:46:57|43117.42
14:46:58|43256.77
14:46:59|43332.98
14:47:00|43333.94
14:47:01|43379.43
14:47:02|43400.77
14:47:03|43430.29
14:47:04|43428.13
14:47:05|43454.
14:47:06|43464.9
14:47:07|43449.5
14:47:08|43464.25
14:47:09|43464.26
14:47:10|43471.15
14:47:11|43454.76
14:47:13|43445.05
14:47:14|43451.45
14:47:15|43462.84
14:47:16|43484.63
14:47:18|43492.69
14:47:19|43484.98
14:47:20|43477.38
14:47:21|43461.29
14:47:22|43458.17
14:47:23|43425.42
14:47:24|43333.87
14:47:25|43324.84
14:47:27|43386.87
14:47:27|43410.12
14:47:28|43416.15
14:47:29|43374.8
14:47:30|43354.55
14:47:32|43387.99
14:47:33|43400.88
14:47:34|43428.56
14:47:35|43449.83
14:47:36|43441.7
14:47:37|43449.15
14:47:38|43424.38
14:47:39|43404.64
14:47:40|43395.44
14:47:41|43395.44
14:47:42|43410.97
14:47:43|43389.75
14:47:44|43380.99
14:47:45|43387.32
14:47:46|43381.
14:47:47|43370.12
14:47:48|43365.84
14:47:49|43355.25
14:47:50|43368.24
14:47:51|43358.1
14:47:52|43352.02
14:47:53|43359.55
14:47:54|43369.99
14:47:55|43382.19
14:47:56|43391.
14:47:57|43414.99
14:47:59|43407.07
14:47:59|43394.87
14:48:00|43414.99
14:48:01|43404.66
14:48:02|43417.69
14:48:03|43416.82
14:48:04|43417.27
14:48:05|43430.14
14:48:06|43435.97
14:48:08|43456.99
14:48:08|43440.19
14:48:10|43421.03
14:48:10|43440.19
14:48:11|43434.06
14:48:13|43421.28
14:48:14|43440.18
14:48:15|43448.
14:48:17|43466.
14:48:18|43474.9
14:48:19|43473.64
14:48:20|43463.45
14:48:21|43440.71
14:48:22|43421.3
14:48:23|43411.27
14:48:24|43400.01
14:48:25|43406.5
14:48:26|43409.88
14:48:27|43400.03
14:48:28|43396.8
14:48:29|43379.74
14:48:30|43374.57
14:48:31|43358.1
14:48:32|43335.87
14:48:33|43362.3
14:48:34|43364.42
14:48:35|43382.5
14:48:36|43363.34
14:48:37|43355.13
14:48:38|43342.1
14:48:39|43342.98
14:48:40|43347.52
14:48:41|43346.77
14:48:42|43341.8
14:48:43|43343.32
14:48:44|43341.68
14:48:45|43334.01
14:48:46|43331.19
14:48:47|43327.41
14:48:48|43327.42
14:48:49|43308.35
14:48:50|43290.21
14:48:51|43284.15
14:48:52|43308.27
14:48:53|43326.86
14:48:54|43320.38
14:48:55|43326.43
14:48:56|43338.02
14:48:57|43355.
14:48:58|43357.99
14:48:59|43352.35
14:49:00|43350.42
14:49:01|43335.43
14:49:02|43351.99
14:49:03|43352.
14:49:04|43352.
14:49:05|43359.99
14:49:06|43363.37
14:49:07|43363.37
14:49:09|43369.87
14:49:10|43363.99
14:49:11|43347.57
14:49:12|43368.56
14:49:13|43331.43
14:49:14|43347.07
14:49:16|43332.08
14:49:17|43330.74
14:49:18|43322.21
14:49:19|43322.21
14:49:20|43315.22
14:49:21|43320.33
14:49:22|43314.44
14:49:23|43314.44
14:49:24|43313.54
14:49:25|43313.54
14:49:26|43327.43
14:49:27|43326.11
14:49:28|43328.18
14:49:29|43329.04
14:49:30|43341.34
14:49:31|43333.53
14:49:33|43328.02
14:49:34|43323.25
14:49:35|43323.25
14:49:36|43323.24
14:49:37|43323.24
14:49:38|43316.01
14:49:39|43310.07
14:49:39|43290.8
14:49:41|43290.8
14:49:42|43285.7
14:49:43|43290.81
14:49:44|43299.71
14:49:45|43302.44
14:49:46|43318.99
14:49:47|43327.37
14:49:47|43327.37
14:49:49|43337.67
14:49:50|43349.99
14:49:51|43356.01
14:49:53|43356.02
14:49:53|43366.99
14:49:54|43372.99
14:49:55|43369.7
14:49:56|43360.16
14:49:57|43360.16
14:49:58|43356.39
14:49:59|43359.9
14:50:00|43359.89
14:50:01|43343.01
14:50:02|43342.15
14:50:04|43329.3
14:50:05|43313.43
14:50:05|43313.42
14:50:06|43296.52
14:50:08|43292.79
14:50:08|43282.12
14:50:09|43285.51
14:50:10|43292.22
14:50:12|43296.78
14:50:12|43306.91
14:50:13|43310.19
14:50:14|43319.03
14:50:16|43329.29
14:50:17|43343.
14:50:19|43349.43
14:50:20|43342.86
14:50:21|43332.65
14:50:22|43325.
14:50:23|43323.34
14:50:24|43323.34
14:50:30|43323.33
14:50:31|43323.34
14:50:32|43323.34
14:50:34|43330.98
14:50:34|43327.46
14:50:35|43329.81
14:50:36|43329.82
14:50:37|43329.82
14:50:38|43321.13
14:50:40|43319.81
14:50:41|43306.8
14:50:41|43306.81
14:50:43|43316.
14:50:44|43316.
14:50:44|43316.
14:50:45|43316.
14:50:46|43316.
14:50:48|43305.15
14:50:48|43301.
14:50:50|43301.
14:50:51|43294.94
14:50:52|43280.93
14:50:53|43286.99
14:50:54|43286.98
14:50:55|43286.98
14:50:56|43286.98
14:50:57|43297.77
14:50:58|43297.77
14:50:59|43300.99
14:51:00|43316.
14:51:01|43315.99
14:51:07|43300.32
14:51:08|43300.32
14:51:09|43300.
14:51:10|43300.01
14:51:11|43284.26
14:51:12|43277.82
14:51:13|43277.81
14:51:14|43283.34
14:51:15|43277.5
14:51:16|43277.5
14:51:18|43276.59
14:51:19|43281.82
14:51:20|43274.01
14:51:21|43261.21
14:51:22|43264.26
14:51:24|43255.55
14:51:25|43265.93
14:51:26|43278.1
14:51:27|43290.34
14:51:29|43282.26
14:51:29|43282.27
14:51:31|43282.28
14:51:31|43282.26
14:51:33|43273.84
14:51:34|43273.84
14:51:35|43273.85
14:51:36|43273.85
14:51:37|43276.8
14:51:38|43282.26
14:51:39|43290.05
14:51:40|43295.13
14:51:41|43297.99
14:51:42|43297.99
14:51:43|43297.99
14:51:44|43303.12
14:51:45|43303.11
14:51:46|43311.65
14:51:47|43311.65
14:51:48|43294.45
14:51:49|43288.84
14:51:50|43295.
14:51:51|43294.99
14:51:52|43289.35
14:51:53|43284.09
14:51:54|43284.08
14:51:55|43289.
14:51:56|43294.
14:51:57|43284.09
14:52:03|43279.63
14:52:04|43279.63
14:52:04|43290.39
14:52:06|43300.
14:52:06|43296.09
14:52:07|43296.1
14:52:09|43299.99
14:52:09|43300.
14:52:11|43300.91
14:52:12|43309.99
14:52:13|43309.48
14:52:13|43305.01
14:52:15|43302.5
14:52:16|43302.5
14:52:17|43310.49
14:52:18|43313.41
14:52:20|43314.35
14:52:21|43315.98
14:52:22|43315.98
14:52:23|43315.99
14:52:24|43315.99
14:52:25|43315.98
14:52:26|43313.
14:52:28|43302.51
14:52:28|43300.82
14:52:29|43300.
14:52:31|43304.
14:52:31|43301.35
14:52:32|43304.8
14:52:33|43304.8
14:52:34|43315.01
14:52:36|43315.01
14:52:37|43309.29
14:52:38|43306.63
14:52:39|43295.5
14:52:40|43295.72
14:52:42|43297.99
14:52:42|43291.19
14:52:43|43291.18
14:52:44|43290.
14:52:45|43290.
14:52:46|43290.
14:52:47|43290.
14:52:48|43290.
14:52:49|43290.
14:52:50|43290.
14:52:51|43290.
14:52:52|43290.01
14:52:53|43290.01
14:52:54|43290.01
14:52:55|43296.5
14:52:56|43303.99
14:52:57|43304.33
14:52:58|43304.34
14:52:59|43309.28
14:53:00|43309.29
14:53:01|43309.29
14:53:02|43318.99
14:53:03|43318.99
14:53:04|43314.66
14:53:05|43313.01
14:53:06|43317.99
14:53:07|43318.
14:53:08|43329.41
14:53:09|43334.
14:53:10|43340.
14:53:11|43334.01
14:53:12|43334.
14:53:13|43334.
14:53:14|43336.4
14:53:15|43336.39
14:53:16|43336.39
14:53:18|43336.4
14:53:19|43336.4
14:53:19|43336.39
14:53:21|43336.39
14:53:22|43334.56
14:53:23|43337.29
14:53:25|43337.3
14:53:25|43334.54
14:53:26|43334.02
14:53:27|43334.02
14:53:28|43334.01
14:53:29|43334.01
14:53:30|43334.01
14:53:31|43333.11
14:53:32|43333.1
14:53:33|43333.1
14:53:34|43333.1
14:53:35|43333.1
14:53:36|43333.1
14:53:37|43334.
14:53:38|43334.
14:53:39|43334.
14:53:40|43334.
14:53:41|43334.
14:53:42|43330.57
14:53:43|43330.
14:53:44|43330.01
14:53:45|43330.
14:53:46|43330.01
14:53:48|43330.
14:53:49|43330.
14:53:49|43336.38
14:53:50|43347.69
14:53:52|43343.73
14:53:53|43343.
14:53:54|43342.82
14:53:55|43342.82
14:53:56|43347.68
14:53:57|43347.69
14:53:58|43347.69
14:53:59|43341.45
14:53:59|43347.76
14:54:00|43347.77
14:54:02|43345.49
14:54:02|43343.
14:54:04|43348.04
14:54:05|43348.05
14:54:06|43349.01
14:54:07|43349.01
14:54:08|43349.
14:54:09|43353.48
14:54:10|43354.99
14:54:11|43360.08
14:54:12|43360.16
14:54:12|43360.16
14:54:14|43360.17
14:54:15|43369.2
14:54:16|43377.91
14:54:17|43378.38
14:54:18|43384.02
14:54:19|43399.99
14:54:20|43389.31
14:54:22|43370.27
14:54:22|43370.77
14:54:24|43375.79
14:54:25|43375.78
14:54:26|43375.79
14:54:27|43375.79
14:54:28|43375.79
14:54:29|43375.78
14:54:30|43393.99
14:54:31|43389.51
14:54:32|43390.69
14:54:33|43390.88
14:54:34|43394.28
14:54:35|43397.79
14:54:36|43399.43
14:54:37|43393.42
14:54:38|43393.43
14:54:39|43393.43
14:54:40|43396.42
14:54:41|43391.2
14:54:42|43402.99
14:54:43|43403.27
14:54:45|43403.27
14:54:45|43403.27
14:54:46|43403.28
14:54:47|43409.33
14:54:48|43413.32
14:54:49|43406.
14:54:50|43407.78
14:54:51|43406.5
14:54:53|43396.19
14:54:53|43400.88
14:54:54|43400.89
14:54:55|43400.88
14:54:56|43426.98
14:54:58|43421.87
14:54:58|43421.88
14:55:00|43421.87
14:55:00|43421.87
14:55:01|43421.87
14:55:02|43422.07
14:55:04|43427.16
14:55:04|43433.66
14:55:05|43433.66
14:55:07|43435.1
14:55:08|43440.78
14:55:09|43439.58
14:55:10|43433.66
14:55:12|43436.23
14:55:13|43438.99
14:55:13|43440.05
14:55:15|43442.32
14:55:15|43436.
14:55:17|43436.
14:55:17|43422.97
14:55:18|43411.5
14:55:19|43401.63
14:55:20|43398.1
14:55:22|43396.08
14:55:23|43396.08
14:55:24|43396.07
14:55:26|43396.08
14:55:26|43394.01
14:55:27|43394.
14:55:28|43394.01
14:55:29|43392.71
14:55:31|43392.7
14:55:32|43394.09
14:55:33|43394.08
14:55:34|43392.7
14:55:35|43390.51
14:55:36|43381.32
14:55:37|43389.06
14:55:38|43389.06
14:55:39|43392.71
14:55:40|43396.06
14:55:41|43396.06
14:55:42|43389.55
14:55:44|43388.06
14:55:44|43388.06
14:55:45|43388.06
14:55:46|43388.05
14:55:47|43388.06
14:55:48|43388.05
14:55:49|43388.05
14:55:50|43389.76
14:55:51|43389.77
14:55:52|43389.76
14:55:53|43389.76
14:55:54|43389.76
14:55:55|43389.77
14:55:56|43389.76
14:55:57|43388.06
14:55:58|43384.81
14:56:00|43371.
14:56:00|43371.6
14:56:02|43370.99
14:56:03|43370.
14:56:03|43367.01
14:56:05|43367.
14:56:06|43367.01
14:56:07|43367.
14:56:08|43367.01
14:56:09|43367.01
14:56:10|43357.62
14:56:11|43357.62
14:56:12|43354.83
14:56:13|43379.
14:56:14|43379.
14:56:15|43378.99
14:56:16|43363.18
14:56:17|43361.01
14:56:18|43356.05
14:56:19|43361.82
14:56:20|43370.
14:56:21|43379.
14:56:22|43379.
14:56:24|43378.99
14:56:24|43380.34
14:56:26|43374.66
14:56:27|43374.66
14:56:28|43374.66
14:56:29|43370.
14:56:30|43361.69
14:56:31|43364.
14:56:32|43356.6
14:56:33|43358.87
14:56:35|43365.91
14:56:36|43361.
14:56:36|43359.17
14:56:37|43359.16
14:56:39|43359.17
14:56:40|43359.17
14:56:41|43359.17
14:56:42|43359.17
14:56:43|43359.17
14:56:44|43356.6
14:56:46|43356.6
14:56:46|43356.6
14:56:47|43356.59
14:56:48|43358.86
14:56:49|43363.49
14:56:50|43363.49
14:56:51|43363.48
14:56:52|43363.49
14:56:53|43361.04
14:56:54|43360.13
14:56:55|43356.59
14:56:57|43356.6
14:56:58|43363.48
14:56:59|43367.62
14:57:00|43367.62
14:57:01|43367.62
14:57:02|43367.63
14:57:03|43367.63
14:57:04|43368.76
14:57:05|43379.44
14:57:06|43381.98
14:57:08|43386.99
14:57:08|43389.76
14:57:09|43389.77
14:57:10|43397.
14:57:11|43400.
14:57:13|43392.32
14:57:19|43406.26
14:57:19|43407.51
14:57:20|43408.99
14:57:21|43410.58
14:57:23|43410.94
14:57:24|43426.07
14:57:26|43426.07
14:57:26|43419.57
14:57:28|43404.61
14:57:29|43391.62
14:57:30|43391.62
14:57:31|43373.64
14:57:31|43373.
14:57:32|43379.78
14:57:33|43380.15
14:57:35|43391.6
14:57:35|43396.97
14:57:37|43396.98
14:57:37|43398.3
14:57:39|43400.59
14:57:39|43405.06
14:57:41|43409.21
14:57:42|43411.99
14:57:43|43412.65
14:57:44|43419.56
14:57:45|43419.57
14:57:46|43413.56
14:57:47|43413.56
14:57:48|43414.99
14:57:49|43419.56
14:57:50|43419.56
14:57:51|43419.57
14:57:52|43419.59
14:57:53|43427.63
14:57:54|43429.99
14:57:55|43425.99
14:57:56|43419.55
14:57:57|43418.
14:57:58|43418.
14:57:59|43424.88
14:58:00|43424.88
14:58:01|43426.99
14:58:02|43429.98
14:58:03|43429.98
14:58:04|43434.99
14:58:05|43446.51
14:58:07|43449.04
14:58:07|43449.99
14:58:08|43449.99
14:58:10|43458.73
14:58:10|43466.36
14:58:12|43469.39
14:58:13|43456.73
14:58:13|43457.94
14:58:14|43457.95
14:58:16|43445.01
14:58:18|43445.
14:58:18|43471.93
14:58:19|43443.71
14:58:20|43449.66
14:58:21|43454.
14:58:22|43469.3
14:58:24|43487.25
14:58:25|43485.73
14:58:25|43488.62
14:58:27|43481.46
14:58:28|43454.4
14:58:29|43476.96
14:58:30|43477.27
14:58:31|43470.6
14:58:32|43470.6
14:58:33|43470.59
14:58:34|43473.32
14:58:36|43481.
14:58:37|43491.78
14:58:38|43482.74
14:58:38|43479.92
14:58:40|43486.99
14:58:40|43485.49
14:58:42|43491.77
14:58:43|43489.62
14:58:43|43485.24
14:58:45|43489.01
14:58:46|43485.74
14:58:47|43483.09
14:58:48|43481.29
14:58:49|43485.73
14:58:50|43490.
14:58:51|43484.02
14:58:51|43481.
14:58:53|43486.68
14:58:54|43481.59
14:58:54|43481.01
14:58:56|43460.01
14:58:56|43465.33
14:58:58|43465.33
14:58:59|43460.73
14:59:00|43462.79
14:59:01|43468.56
14:59:02|43468.56
14:59:03|43462.28
14:59:04|43468.75
14:59:05|43468.74
14:59:06|43473.66
14:59:07|43478.
14:59:08|43479.54
14:59:08|43478.
14:59:10|43471.49
14:59:11|43478.
14:59:12|43480.
14:59:13|43483.91
14:59:14|43483.91
14:59:15|43483.92
14:59:16|43488.5
14:59:17|43489.74
14:59:18|43489.73
14:59:19|43496.54
14:59:20|43492.91
14:59:21|43492.99
14:59:22|43496.64
14:59:23|43498.
14:59:24|43498.99
14:59:25|43496.76
14:59:26|43496.76
14:59:27|43500.
14:59:28|43499.99
14:59:30|43499.99
14:59:31|43500.
14:59:32|43544.44
14:59:33|43540.01
14:59:33|43547.61
14:59:35|43533.72
14:59:36|43518.33
14:59:37|43545.29
14:59:38|43538.78
14:59:39|43534.6
14:59:40|43510.85
14:59:41|43533.55
14:59:42|43538.44
14:59:43|43524.22
14:59:44|43521.97
14:59:45|43533.54
14:59:46|43526.16
14:59:48|43513.16
14:59:48|43514.
14:59:49|43517.72
14:59:50|43517.71
14:59:51|43518.22
14:59:52|43518.83
14:59:53|43530.78
14:59:54|43530.77
14:59:55|43543.2
14:59:56|43565.1
14:59:57|43544.61
14:59:58|43572.08
14:59:59|43589.5
15:00:00|43600.
15:00:01|43606.23
15:00:02|43631.47
15:00:03|43651.73
15:00:04|43695.9
15:00:05|43709.99
15:00:06|43714.72
15:00:07|43678.08
15:00:08|43684.71
15:00:09|43678.12
15:00:10|43653.69
15:00:11|43653.91
15:00:13|43622.45
15:00:14|43631.65
15:00:14|43641.14
15:00:16|43628.04
15:00:17|43618.34
15:00:18|43629.65
15:00:18|43641.13
15:00:20|43641.13
15:00:21|43649.35
15:00:22|43637.1
15:00:23|43630.87
15:00:24|43637.42
15:00:25|43632.1
15:00:26|43628.71
15:00:28|43614.64
15:00:29|43626.06
15:00:30|43621.93
15:00:31|43632.64
15:00:32|43622.
15:00:33|43622.08
15:00:34|43605.15
15:00:35|43601.
15:00:36|43595.01
15:00:36|43573.14
15:00:38|43560.15
15:00:39|43562.51
15:00:40|43567.8
15:00:41|43545.9
15:00:42|43538.49
15:00:44|43526.
15:00:44|43519.05
15:00:46|43515.56
15:00:46|43514.59
15:00:48|43500.
15:00:48|43514.54
15:00:50|43492.11
15:00:51|43487.
15:00:52|43486.44
15:00:53|43479.75
15:00:53|43475.75
15:00:55|43480.14
15:00:56|43503.53
15:00:57|43503.53
15:00:57|43509.81
15:00:58|43510.99
15:01:00|43518.99
15:01:01|43540.99
15:01:02|43536.33
15:01:03|43522.73
15:01:04|43522.73
15:01:05|43541.82
15:01:06|43562.
15:01:07|43573.99
15:01:09|43566.57
15:01:10|43576.98
15:01:11|43576.98
15:01:12|43589.
15:01:13|43604.
15:01:14|43616.32
15:01:15|43633.57
15:01:16|43649.99
15:01:17|43626.9
15:01:18|43626.41
15:01:19|43613.83
15:01:19|43566.35
15:01:21|43577.81
15:01:22|43604.69
15:01:23|43579.76
15:01:24|43579.75
15:01:25|43565.22
15:01:26|43553.69
15:01:28|43569.74
15:01:28|43568.61
15:01:29|43613.28
15:01:31|43593.82
15:01:32|43595.27
15:01:33|43600.27
15:01:34|43630.
15:01:35|43642.56
15:01:36|43645.23
15:01:37|43621.37
15:01:38|43613.01
15:01:39|43592.01
15:01:40|43579.22
15:01:41|43584.79
15:01:42|43605.65
15:01:43|43589.46
15:01:44|43589.46
15:01:45|43571.75
15:01:46|43574.
15:01:47|43575.52
15:01:48|43578.58
15:01:49|43577.47
15:01:50|43581.29
15:01:51|43585.73
15:01:52|43574.67
15:01:53|43565.46
15:01:54|43569.26
15:01:55|43583.15
15:01:56|43591.43
15:01:57|43561.07
15:01:58|43554.03
15:01:59|43540.73
15:02:00|43552.59
15:02:01|43553.08
15:02:03|43544.43
15:02:03|43553.21
15:02:04|43556.
15:02:05|43561.57
15:02:06|43547.01
15:02:07|43541.1
15:02:08|43541.
15:02:09|43544.
15:02:10|43552.74
15:02:12|43562.
15:02:12|43562.42
15:02:13|43549.34
15:02:14|43556.
15:02:15|43562.4
15:02:16|43579.99
15:02:17|43581.06
15:02:19|43580.
15:02:19|43568.72
15:02:20|43579.99
15:02:21|43579.99
15:02:22|43571.69
15:02:23|43571.69
15:02:24|43579.99
15:02:25|43581.06
15:02:26|43592.
15:02:27|43595.99
15:02:29|43614.95
15:02:30|43627.99
15:02:32|43610.1
15:02:32|43610.1
15:02:34|43592.
15:02:35|43580.19
15:02:36|43599.7
15:02:37|43596.09
15:02:38|43599.68
15:02:39|43608.39
15:02:40|43608.39
15:02:41|43608.4
15:02:42|43609.32
15:02:43|43609.32
15:02:44|43613.91
15:02:45|43604.57
15:02:46|43602.31
15:02:47|43601.
15:02:49|43596.1
15:02:50|43600.59
15:02:51|43595.01
15:02:51|43592.11
15:02:53|43610.96
15:02:54|43598.
15:02:55|43598.01
15:02:56|43595.07
15:02:57|43595.01
15:02:58|43595.3
15:02:59|43593.
15:03:00|43599.38
15:03:01|43599.38
15:03:02|43605.57
15:03:03|43614.19
15:03:04|43607.01
15:03:05|43605.58
15:03:06|43599.39
15:03:07|43603.04
15:03:08|43605.62
15:03:09|43606.52
15:03:10|43615.
15:03:11|43608.49
15:03:12|43606.11
15:03:13|43606.11
15:03:14|43605.63
15:03:15|43605.62
15:03:16|43605.62
15:03:17|43605.63
15:03:18|43605.61
15:03:19|43602.01
15:03:21|43609.37
15:03:21|43609.36
15:03:22|43608.85
15:03:23|43608.85
15:03:25|43616.55
15:03:25|43613.12
15:03:26|43605.62
15:03:27|43604.01
15:03:28|43603.28
15:03:30|43603.27
15:03:31|43603.28
15:03:32|43603.27
15:03:34|43582.13
15:03:35|43583.25
15:03:36|43591.92
15:03:36|43587.57
15:03:38|43583.24
15:03:39|43583.51
15:03:39|43586.
15:03:40|43583.22
15:03:42|43584.26
15:03:43|43590.62
15:03:44|43590.62
15:03:45|43609.99
15:03:45|43605.1
15:03:46|43601.76
15:03:48|43601.75
15:03:48|43599.83
15:03:49|43589.02
15:03:51|43589.02
15:03:52|43587.41
15:03:53|43590.01
15:03:53|43595.67
15:03:55|43598.69
15:03:55|43599.82
15:03:57|43579.66
15:03:57|43585.08
15:03:59|43585.08
15:04:00|43579.58
15:04:01|43585.08
15:04:02|43587.83
15:04:02|43587.83
15:04:04|43587.83
15:04:05|43588.48
15:04:06|43588.48
15:04:07|43588.49
15:04:08|43589.36
15:04:10|43595.68
15:04:10|43599.99
15:04:12|43600.
15:04:13|43595.35
15:04:14|43599.99
15:04:14|43599.98
15:04:16|43588.47
15:04:17|43578.02
15:04:18|43578.01
15:04:19|43578.01
15:04:20|43578.01
15:04:21|43578.02
15:04:22|43564.4
15:04:23|43566.77
15:04:24|43570.34
15:04:25|43561.08
15:04:26|43570.99
15:04:27|43578.01
15:04:28|43599.97
15:04:29|43583.75
15:04:30|43590.38
15:04:32|43590.74
15:04:33|43589.65
15:04:34|43589.65
15:04:35|43583.01
15:04:36|43583.01
15:04:37|43586.2
15:04:38|43597.99
15:04:39|43598.
15:04:40|43597.99
15:04:41|43609.99
15:04:42|43609.99
15:04:44|43613.45
15:04:44|43617.7
15:04:45|43630.17
15:04:46|43617.03
15:04:48|43629.95
15:04:49|43629.45
15:04:49|43630.94
15:04:51|43628.95
15:04:51|43628.94
15:04:53|43630.94
15:04:54|43617.08
15:04:55|43615.99
15:04:55|43607.42
15:04:57|43604.
15:04:57|43602.01
15:04:59|43615.99
15:05:00|43615.99
15:05:00|43615.99
15:05:01|43615.99
15:05:03|43613.11
15:05:04|43615.99
15:05:06|43615.99
15:05:06|43615.99
15:05:07|43628.95
15:05:08|43634.26
15:05:09|43641.17
15:05:10|43641.67
15:05:11|43641.67
15:05:12|43649.99
15:05:13|43636.89
15:05:14|43636.89
15:05:15|43625.
15:05:16|43619.
15:05:17|43638.66
15:05:18|43637.34
15:05:19|43637.34
15:05:21|43637.34
15:05:21|43637.35
15:05:22|43641.66
15:05:23|43641.67
15:05:24|43641.67
15:05:26|43641.67
15:05:27|43650.
15:05:27|43658.88
15:05:28|43652.23
15:05:29|43654.92
15:05:31|43655.87
15:05:33|43659.21
15:05:34|43652.42
15:05:35|43649.01
15:05:35|43652.42
15:05:37|43660.01
15:05:38|43660.01
15:05:39|43668.69
15:05:40|43674.06
15:05:41|43676.
15:05:42|43676.
15:05:44|43676.
15:05:44|43676.01
15:05:45|43676.
15:05:47|43676.01
15:05:48|43676.
15:05:48|43677.02
15:05:50|43682.56
15:05:51|43682.66
15:05:51|43679.
15:05:52|43661.4
15:05:53|43670.42
15:05:55|43687.58
15:05:56|43683.69
15:05:57|43684.89
15:05:58|43684.88
15:06:00|43682.66
15:06:00|43666.2
15:06:01|43665.33
15:06:02|43661.6
15:06:03|43673.35
15:06:04|43673.34
15:06:05|43673.35
15:06:06|43674.5
15:06:07|43668.74
15:06:08|43668.74
15:06:09|43668.73
15:06:10|43672.41
15:06:12|43673.52
15:06:13|43679.03
15:06:14|43684.1
15:06:14|43684.09
15:06:16|43684.09
15:06:17|43684.18
15:06:17|43684.91
15:06:19|43686.15
15:06:19|43698.98
15:06:21|43699.99
15:06:21|43701.87
15:06:23|43710.34
15:06:23|43700.64
15:06:25|43692.47
15:06:25|43699.64
15:06:26|43692.49
15:06:27|43692.5
15:06:28|43700.
15:06:29|43708.17
15:06:30|43697.01
15:06:32|43693.14
15:06:34|43676.02
15:06:34|43676.02
15:06:36|43676.
15:06:37|43660.02
15:06:38|43641.26
15:06:40|43646.
15:06:40|43644.05
15:06:41|43634.01
15:06:42|43475.
15:06:43|43504.34
15:06:44|43504.35
15:06:45|43534.8
15:06:46|43540.56
15:06:47|43579.76
15:06:49|43616.37
15:06:50|43598.85
15:06:51|43610.04
15:06:52|43625.
15:06:53|43617.08
15:06:53|43618.99
15:06:54|43633.98
15:06:56|43644.88
15:06:58|43629.37
15:06:59|43642.87
15:07:00|43630.99
15:07:01|43617.08
15:07:02|43611.05
15:07:03|43587.41
15:07:04|43592.73
15:07:05|43595.24
15:07:07|43605.21
15:07:08|43593.38
15:07:08|43587.75
15:07:09|43587.75
15:07:11|43584.37
15:07:12|43576.85
15:07:13|43585.99
15:07:14|43580.
15:07:15|43580.
15:07:15|43575.37
15:07:16|43579.24
15:07:17|43575.36
15:07:19|43575.37
15:07:20|43579.23
15:07:20|43582.99
15:07:21|43595.23
15:07:23|43606.98
15:07:23|43593.93
15:07:25|43603.41
15:07:26|43605.36
15:07:27|43608.46
15:07:27|43596.
15:07:29|43591.01
15:07:30|43575.38
15:07:31|43576.66
15:07:31|43586.
15:07:33|43592.
15:07:34|43594.04
15:07:35|43594.04
15:07:36|43584.96
15:07:38|43584.95
15:07:38|43584.95
15:07:40|43589.3
15:07:41|43589.31
15:07:42|43589.3
15:07:43|43589.3
15:07:44|43593.67
15:07:44|43597.99
15:07:46|43598.19
15:07:47|43599.99
15:07:48|43603.99
15:07:49|43606.07
15:07:49|43603.46
15:07:52|43603.45
15:07:52|43594.32
15:07:53|43593.16
15:07:54|43593.15
15:07:55|43606.99
15:07:57|43597.62
15:07:58|43588.01
15:07:58|43588.
15:08:00|43596.03
15:08:00|43600.99
15:08:02|43600.99
15:08:04|43596.9
15:08:04|43590.46
15:08:05|43588.02
15:08:06|43583.
15:08:08|43575.71
15:08:09|43573.36
15:08:09|43579.01
15:08:11|43579.02
15:08:11|43579.01
15:08:13|43587.99
15:08:14|43591.13
15:08:15|43591.74
15:08:16|43593.16
15:08:17|43593.15
15:08:18|43592.15
15:08:19|43587.05
15:08:20|43586.37
15:08:20|43589.03
15:08:21|43592.65
15:08:23|43592.66
15:08:24|43593.14
15:08:25|43593.16
15:08:26|43599.99
15:08:26|43594.13
15:08:28|43591.76
15:08:29|43591.77
15:08:30|43591.27
15:08:31|43588.13
15:08:32|43583.94
15:08:33|43575.06
15:08:35|43573.64
15:08:35|43555.37
15:08:37|43543.48
15:08:38|43543.48
15:08:38|43553.62
15:08:40|43552.9
15:08:40|43543.48
15:08:42|43534.4
15:08:43|43541.3
15:08:44|43547.24
15:08:45|43547.25
15:08:46|43546.05
15:08:47|43538.01
15:08:48|43534.93
15:08:49|43529.23
15:08:50|43531.99
15:08:51|43523.47
15:08:52|43522.62
15:08:52|43511.07
15:08:53|43519.71
15:08:54|43519.72
15:08:56|43522.59
15:08:57|43522.58
15:08:58|43517.13
15:08:59|43517.14
15:09:00|43525.63
15:09:01|43522.7
15:09:02|43524.37
15:09:03|43511.79
15:09:04|43505.56
15:09:05|43516.23
15:09:06|43504.82
15:09:07|43504.81
15:09:08|43511.77
15:09:09|43514.89
15:09:10|43521.38
15:09:11|43526.43
15:09:12|43524.26
15:09:13|43523.01
15:09:14|43525.3
15:09:15|43523.02
15:09:16|43526.79
15:09:17|43534.92
15:09:18|43534.92
15:09:19|43534.93
15:09:20|43526.
15:09:21|43531.25
15:09:22|43532.24
15:09:23|43537.92
15:09:24|43537.93
15:09:25|43537.93
15:09:26|43547.74
15:09:27|43541.
15:09:28|43543.51
15:09:29|43543.97
15:09:30|43547.74
15:09:31|43552.99
15:09:32|43554.99
15:09:33|43554.99
15:09:34|43575.3
15:09:35|43570.14
15:09:36|43566.4
15:09:37|43569.04
15:09:38|43569.04
15:09:39|43568.
15:09:41|43562.95
15:09:41|43562.94
15:09:43|43556.27
15:09:43|43554.99
15:09:44|43555.99
15:09:46|43564.84
15:09:47|43568.87
15:09:48|43569.04
15:09:49|43565.
15:09:50|43550.01
15:09:51|43550.01
15:09:52|43544.57
15:09:53|43538.52
15:09:54|43538.95
15:09:55|43538.96
15:09:56|43538.52
15:09:57|43542.58
15:09:58|43538.53
15:09:59|43538.53
15:10:01|43538.53
15:10:01|43532.61
15:10:02|43532.61
15:10:03|43534.99
15:10:04|43523.01
15:10:05|43520.
15:10:06|43514.34
15:10:07|43514.34
15:10:08|43514.33
15:10:09|43522.99
15:10:11|43523.
15:10:12|43523.
15:10:13|43523.01
15:10:14|43523.
15:10:15|43523.01
15:10:16|43523.
15:10:17|43523.01
15:10:18|43529.
15:10:19|43531.09
15:10:20|43531.62
15:10:21|43529.66
15:10:22|43523.02
15:10:23|43523.03
15:10:24|43520.
15:10:25|43520.
15:10:26|43520.01
15:10:27|43523.
15:10:28|43523.01
15:10:29|43531.61
15:10:30|43538.32
15:10:31|43546.99
15:10:32|43556.08
15:10:34|43540.36
15:10:34|43534.11
15:10:37|43534.12
15:10:38|43534.12
15:10:39|43535.63
15:10:40|43541.
15:10:42|43541.
15:10:42|43541.
15:10:44|43541.
15:10:45|43547.53
15:10:46|43558.99
15:10:47|43563.76
15:10:48|43565.
15:10:49|43567.99
15:10:50|43578.57
15:10:51|43588.23
15:10:52|43580.01
15:10:53|43578.19
15:10:54|43578.19
15:10:55|43575.16
15:10:56|43575.16
15:10:57|43580.85
15:10:58|43574.08
15:10:59|43576.57
15:11:00|43578.18
15:11:01|43578.18
15:11:02|43578.18
15:11:03|43576.56
15:11:04|43589.
15:11:05|43592.
15:11:06|43591.99
15:11:07|43586.
15:11:08|43580.01
15:11:09|43580.01
15:11:11|43576.56
15:11:11|43569.66
15:11:12|43569.66
15:11:13|43582.74
15:11:14|43586.49
15:11:15|43587.63
15:11:16|43587.64
15:11:17|43587.64
15:11:18|43584.11
15:11:19|43583.38
15:11:20|43583.38
15:11:21|43583.39
15:11:22|43583.38
15:11:23|43583.39
15:11:24|43583.38
15:11:25|43583.39
15:11:26|43583.38
15:11:27|43584.12
15:11:28|43593.39
15:11:29|43599.99
15:11:30|43599.99
15:11:32|43599.99
15:11:32|43599.99
15:11:33|43600.
15:11:34|43600.35
15:11:35|43605.99
15:11:37|43606.78
15:11:38|43604.21
15:11:39|43604.21
15:11:40|43591.02
15:11:41|43583.38
15:11:43|43577.
15:11:43|43572.21
15:11:50|43577.
15:11:50|43585.24
15:11:51|43589.
15:11:52|43592.15
15:11:53|43592.14
15:11:54|43594.67
15:11:55|43594.67
15:11:57|43598.01
15:11:57|43599.99
15:11:58|43600.
15:11:59|43600.
15:12:00|43595.
15:12:01|43595.01
15:12:02|43605.8
15:12:03|43598.
15:12:05|43595.01
15:12:05|43597.82
15:12:06|43597.83
15:12:08|43600.01
15:12:09|43604.
15:12:10|43605.8
15:12:11|43605.8
15:12:12|43605.81
15:12:13|43604.71
15:12:14|43608.46
15:12:14|43610.
15:12:16|43611.09
15:12:17|43611.09
15:12:18|43611.59
15:12:19|43613.
15:12:20|43615.
15:12:21|43619.06
15:12:22|43620.
15:12:23|43623.95
15:12:24|43623.96
15:12:25|43623.95
15:12:26|43613.95
15:12:27|43621.82
15:12:27|43621.8
15:12:29|43621.81
15:12:30|43621.81
15:12:31|43614.04
15:12:32|43613.96
15:12:33|43611.1
15:12:34|43610.63
15:12:35|43610.63
15:12:36|43594.67
15:12:37|43596.25
15:12:38|43610.36
15:12:40|43610.36
15:12:40|43615.
15:12:42|43620.28
15:12:42|43620.27
15:12:44|43620.27
15:12:45|43610.65
15:12:46|43610.65
15:12:46|43605.02
15:12:48|43604.08
15:12:49|43604.08
15:12:50|43612.12
15:12:50|43608.56
15:12:52|43583.78
15:12:53|43604.07
15:12:54|43612.98
15:12:55|43604.14
15:12:56|43604.14
15:12:57|43604.14
15:12:58|43595.55
15:12:59|43595.55
15:13:00|43595.64
15:13:01|43598.
15:13:02|43598.02
15:13:03|43603.45
15:13:04|43611.11
15:13:05|43615.94
15:13:06|43615.95
15:13:08|43601.
15:13:09|43605.33
15:13:09|43605.34
15:13:11|43605.35
15:13:12|43605.34
15:13:13|43605.35
15:13:14|43605.35
15:13:15|43610.9
15:13:15|43610.9
15:13:16|43614.24
15:13:17|43615.99
15:13:19|43606.06
15:13:20|43604.67
15:13:20|43601.01
15:13:21|43607.
15:13:22|43610.
15:13:24|43611.99
15:13:25|43611.98
15:13:26|43604.68
15:13:27|43604.68
15:13:28|43600.01
15:13:29|43600.01
15:13:30|43601.11
15:13:31|43604.23
15:13:32|43605.35
15:13:33|43606.35
15:13:34|43606.34
15:13:35|43606.37
15:13:36|43606.37
15:13:37|43606.36
15:13:38|43606.37
15:13:40|43606.37
15:13:40|43617.9
15:13:42|43617.91
15:13:42|43620.89
15:13:44|43621.8
15:13:45|43622.87
15:13:46|43625.
15:13:47|43624.99
15:13:47|43611.2
15:13:49|43611.19
15:13:50|43615.98
15:13:51|43619.
15:13:53|43618.74
15:13:54|43604.68
15:13:55|43604.69
15:13:56|43610.4
15:13:57|43619.9
15:13:58|43619.91
15:13:59|43615.02
15:14:00|43608.98
15:14:01|43604.91
15:14:02|43604.08
15:14:03|43606.95
15:14:04|43606.99
15:14:05|43614.72
15:14:06|43614.71
15:14:07|43610.
15:14:08|43609.43
15:14:09|43607.89
15:14:10|43618.99
15:14:11|43619.91
15:14:12|43625.
15:14:13|43629.59
15:14:14|43635.73
15:14:15|43641.18
15:14:16|43644.06
15:14:17|43641.18
15:14:18|43641.17
15:14:19|43638.09
15:14:20|43626.89
15:14:21|43628.55
15:14:22|43633.99
15:14:23|43634.43
15:14:24|43641.17
15:14:25|43642.65
15:14:26|43644.06
15:14:27|43622.06
15:14:28|43622.06
15:14:29|43622.06
15:14:30|43622.06
15:14:31|43622.06
15:14:32|43616.01
15:14:33|43616.01
15:14:34|43607.1
15:14:35|43615.
15:14:36|43614.99
15:14:37|43615.
15:14:38|43622.67
15:14:39|43624.8
15:14:41|43616.16
15:14:42|43617.69
15:14:43|43621.92
15:14:44|43621.93
15:14:45|43639.93
15:14:47|43643.76
15:14:48|43644.06
15:14:49|43644.05
15:14:49|43644.05
15:14:51|43636.35
15:14:51|43636.35
15:14:53|43637.44
15:14:54|43637.44
15:14:55|43644.06
15:14:56|43644.06
15:14:57|43637.
15:14:58|43637.01
15:14:59|43635.58
15:15:00|43644.03
15:15:01|43647.36
15:15:02|43650.
15:15:03|43650.
15:15:04|43650.
15:15:06|43655.37
15:15:06|43655.38
15:15:07|43655.38
15:15:08|43644.59
15:15:09|43643.01
15:15:10|43640.01
15:15:12|43643.01
15:15:12|43649.98
15:15:13|43650.03
15:15:14|43637.77
15:15:15|43637.76
15:15:16|43637.77
15:15:17|43640.47
15:15:18|43640.
15:15:19|43637.75
15:15:20|43635.09
15:15:21|43635.1
15:15:22|43628.
15:15:23|43623.46
15:15:24|43620.
15:15:25|43616.
15:15:26|43619.9
15:15:27|43619.9
15:15:28|43619.89
15:15:29|43620.99
15:15:31|43622.
15:15:31|43621.99
15:15:32|43621.99
15:15:34|43615.97
15:15:34|43615.96
15:15:35|43617.07
15:15:36|43619.
15:15:37|43617.07
15:15:38|43617.07
15:15:39|43616.01
15:15:41|43611.17
15:15:41|43611.18
15:15:43|43615.02
15:15:44|43615.02
15:15:45|43615.02
15:15:47|43648.99
15:15:47|43642.6
15:15:49|43642.61
15:15:50|43634.
15:15:50|43633.9
15:15:51|43631.01
15:15:53|43631.01
15:15:54|43631.01
15:15:55|43631.02
15:15:56|43635.1
15:15:57|43640.85
15:15:58|43640.85
15:15:59|43642.74
15:16:00|43645.48
15:16:00|43640.51
15:16:02|43640.52
15:16:03|43635.71
15:16:04|43631.01
15:16:05|43631.
15:16:06|43628.01
15:16:07|43628.01
15:16:08|43613.51
15:16:09|43621.25
15:16:10|43625.19
15:16:11|43626.19
15:16:12|43626.2
15:16:13|43626.2
15:16:14|43626.2
15:16:15|43627.74
15:16:16|43621.24
15:16:17|43621.24
15:16:19|43633.03
15:16:19|43634.
15:16:21|43640.9
15:16:22|43648.99
15:16:22|43651.99
15:16:24|43653.63
15:16:25|43653.62
15:16:25|43649.13
15:16:27|43652.53
15:16:28|43653.63
15:16:29|43647.71
15:16:30|43644.89
15:16:31|43644.89
15:16:32|43646.
15:16:33|43649.
15:16:34|43646.
15:16:35|43636.76
15:16:35|43634.
15:16:37|43633.99
15:16:38|43633.99
15:16:38|43633.99
15:16:40|43633.99
15:16:41|43651.99
15:16:43|43652.52
15:16:43|43653.1
15:16:45|43652.52
15:16:46|43652.01
15:16:47|43646.01
15:16:48|43646.01
15:16:49|43646.01
15:16:50|43646.
15:16:51|43637.17
15:16:52|43635.74
15:16:53|43635.75
15:16:54|43635.74
15:16:55|43635.75
15:16:56|43644.35
15:16:57|43644.34
15:16:58|43641.12
15:16:59|43641.13
15:17:00|43641.13
15:17:01|43666.96
15:17:02|43662.89
15:17:04|43669.55
15:17:04|43668.45
15:17:05|43661.
15:17:07|43661.
15:17:08|43661.
15:17:08|43672.62
15:17:10|43669.56
15:17:10|43669.56
15:17:11|43669.57
15:17:13|43669.56
15:17:13|43669.57
15:17:14|43675.54
15:17:15|43687.99
15:17:16|43699.96
15:17:17|43699.74
15:17:18|43697.54
15:17:20|43702.99
15:17:21|43706.
15:17:22|43706.91
15:17:23|43706.92
15:17:24|43706.91
15:17:25|43706.91
15:17:26|43700.
15:17:26|43710.07
15:17:28|43712.39
15:17:29|43716.2
15:17:29|43716.79
15:17:31|43720.76
15:17:32|43732.01
15:17:33|43732.01
15:17:33|43738.99
15:17:35|43790.
15:17:36|43761.6
15:17:37|43766.86
15:17:38|43754.07
15:17:39|43747.55
15:17:39|43736.
15:17:40|43736.
15:17:42|43738.76
15:17:43|43737.31
15:17:45|43737.32
15:17:46|43754.41
15:17:47|43757.39
15:17:48|43756.4
15:17:49|43760.83
15:17:50|43744.9
15:17:51|43740.25
15:17:52|43738.33
15:17:53|43727.62
15:17:54|43728.66
15:17:55|43732.55
15:17:56|43738.04
15:17:58|43738.05
15:17:59|43732.17
15:17:59|43739.15
15:18:00|43747.99
15:18:01|43756.99
15:18:02|43748.99
15:18:03|43753.97
15:18:04|43771.9
15:18:05|43772.
15:18:06|43761.99
15:18:08|43756.71
15:18:09|43748.86
15:18:10|43740.98
15:18:11|43752.7
15:18:12|43740.25
15:18:13|43740.26
15:18:15|43740.86
15:18:15|43740.86
15:18:16|43738.34
15:18:17|43736.
15:18:18|43724.2
15:18:20|43718.49
15:18:21|43709.01
15:18:22|43706.91
15:18:23|43720.04
15:18:23|43724.31
15:18:25|43732.99
15:18:26|43735.99
15:18:27|43735.9
15:18:28|43735.9
15:18:28|43733.
15:18:30|43736.52
15:18:31|43735.9
15:18:32|43735.91
15:18:33|43716.46
15:18:34|43721.25
15:18:35|43730.
15:18:36|43734.83
15:18:37|43732.08
15:18:38|43732.09
15:18:40|43718.85
15:18:40|43718.86
15:18:41|43718.86
15:18:42|43718.85
15:18:44|43718.86
15:18:45|43717.94
15:18:45|43713.52
15:18:47|43713.53
15:18:48|43720.99
15:18:49|43718.71
15:18:50|43718.71
15:18:50|43717.62
15:18:52|43720.98
15:18:53|43715.
15:18:54|43715.01
15:18:56|43713.53
15:18:56|43713.53
15:18:58|43713.53
15:18:59|43720.25
15:19:00|43715.97
15:19:00|43715.91
15:19:02|43715.9
15:19:03|43709.01
15:19:04|43705.67
15:19:04|43705.66
15:19:06|43705.67
15:19:07|43709.01
15:19:08|43722.88
15:19:08|43722.87
15:19:10|43722.88
15:19:10|43721.01
15:19:12|43717.3
15:19:13|43716.52
15:19:13|43716.52
15:19:15|43720.99
15:19:16|43721.
15:19:17|43718.36
15:19:18|43718.36
15:19:19|43718.35
15:19:20|43718.36
15:19:21|43718.36
15:19:22|43722.88
15:19:23|43716.51
15:19:25|43715.25
15:19:26|43715.26
15:19:26|43716.51
15:19:27|43718.36
15:19:28|43718.36
15:19:29|43718.35
15:19:30|43718.36
15:19:31|43724.93
15:19:32|43724.92
15:19:33|43724.93
15:19:34|43737.01
15:19:35|43748.66
15:19:37|43762.
15:19:38|43753.14
15:19:38|43743.02
15:19:39|43738.93
15:19:40|43736.44
15:19:42|43736.44
15:19:42|43735.05
15:19:43|43735.04
15:19:45|43733.99
15:19:46|43734.
15:19:48|43733.5
15:19:48|43733.5
15:19:49|43733.5
15:19:51|43726.93
15:19:52|43716.1
15:19:53|43715.26
15:19:54|43715.26
15:19:55|43713.54
15:19:56|43713.54
15:19:57|43714.57
15:19:59|43717.07
15:19:59|43719.46
15:20:01|43719.46
15:20:02|43733.99
15:20:03|43722.8
15:20:03|43721.
15:20:05|43720.66
15:20:05|43721.81
15:20:07|43723.6
15:20:08|43718.46
15:20:09|43714.57
15:20:10|43713.47
15:20:11|43710.
15:20:12|43706.01
15:20:13|43711.39
15:20:14|43706.01
15:20:15|43713.35
15:20:15|43718.8
15:20:17|43720.98
15:20:18|43728.89
15:20:19|43734.24
15:20:20|43734.25
15:20:21|43731.
15:20:22|43723.31
15:20:23|43729.99
15:20:24|43730.
15:20:25|43732.99
15:20:26|43732.99
15:20:27|43730.03
15:20:28|43723.97
15:20:29|43723.96
15:20:30|43723.96
15:20:31|43710.85
15:20:32|43711.66
15:20:33|43716.09
15:20:34|43707.34
15:20:35|43713.37
15:20:36|43714.12
15:20:37|43709.1
15:20:38|43707.33
15:20:39|43702.01
15:20:40|43702.01
15:20:41|43700.
15:20:42|43702.
15:20:43|43700.
15:20:44|43700.
15:20:45|43690.63
15:20:47|43655.18
15:20:48|43667.71
15:20:49|43651.08
15:20:50|43651.08
15:20:52|43640.53
15:20:53|43643.81
15:20:54|43637.25
15:20:55|43650.17
15:20:56|43655.
15:20:57|43654.99
15:20:58|43654.99
15:20:59|43654.99
15:21:00|43654.99
15:21:01|43664.75
15:21:02|43668.
15:21:03|43672.99
15:21:04|43670.81
15:21:05|43672.99
15:21:06|43677.68
15:21:07|43676.67
15:21:08|43674.03
15:21:09|43675.99
15:21:10|43677.67
15:21:11|43677.76
15:21:12|43678.99
15:21:13|43682.
15:21:14|43681.99
15:21:15|43683.23
15:21:16|43684.35
15:21:17|43689.32
15:21:18|43694.55
15:21:19|43697.
15:21:20|43688.01
15:21:21|43688.
15:21:22|43685.01
15:21:23|43685.01
15:21:24|43685.01
15:21:25|43685.
15:21:26|43685.
15:21:27|43685.
15:21:28|43685.01
15:21:29|43685.01
15:21:30|43685.01
15:21:31|43685.01
15:21:32|43687.71
15:21:33|43695.56
15:21:34|43695.54
15:21:36|43695.55
15:21:36|43695.56
15:21:37|43695.55
15:21:39|43695.56
15:21:39|43695.55
15:21:41|43692.36
15:21:42|43693.44
15:21:43|43693.44
15:21:43|43693.44
15:21:45|43694.
15:21:45|43695.55
15:21:47|43695.56
15:21:49|43695.56
15:21:50|43693.46
15:21:51|43693.45
15:21:53|43693.45
15:21:54|43689.01
15:21:54|43689.02
15:21:55|43684.19
15:21:56|43662.79
15:21:58|43662.79
15:21:59|43664.82
15:22:00|43664.83
15:22:01|43675.07
15:22:02|43675.08
15:22:03|43680.34
15:22:04|43682.
15:22:06|43683.12
15:22:06|43684.19
15:22:07|43684.19
15:22:09|43684.19
15:22:09|43681.99
15:22:11|43679.23
15:22:12|43676.01
15:22:12|43681.49
15:22:13|43691.81
15:22:15|43693.17
15:22:15|43691.
15:22:17|43691.45
15:22:17|43693.44
15:22:19|43693.44
15:22:19|43693.46
15:22:20|43693.45
15:22:21|43693.45
15:22:22|43693.46
15:22:23|43696.1
15:22:24|43706.31
15:22:26|43706.31
15:22:27|43706.32
15:22:28|43706.31
15:22:29|43706.31
15:22:30|43705.22
15:22:31|43725.17
15:22:32|43711.48
15:22:33|43714.48
15:22:34|43712.01
15:22:35|43712.01
15:22:36|43712.
15:22:37|43712.
15:22:38|43715.25
15:22:39|43715.26
15:22:40|43715.26
15:22:41|43715.26
15:22:42|43717.79
15:22:42|43719.7
15:22:43|43719.7
15:22:44|43720.99
15:22:46|43733.26
15:22:47|43733.26
15:22:49|43733.27
15:22:50|43727.55
15:22:51|43730.
15:22:53|43734.56
15:22:54|43744.59
15:22:55|43744.59
15:22:56|43744.59
15:22:58|43744.99
15:22:58|43750.08
15:23:00|43750.09
15:23:01|43753.99
15:23:02|43753.99
15:23:03|43753.99
15:23:04|43754.02
15:23:05|43754.97
15:23:06|43754.98
15:23:07|43777.
15:23:08|43776.99
15:23:09|43771.24
15:23:10|43768.92
15:23:12|43768.92
15:23:12|43768.91
15:23:13|43772.6
15:23:14|43768.3
15:23:15|43770.
15:23:17|43770.01
15:23:18|43770.
15:23:19|43770.
15:23:20|43770.04
15:23:21|43772.55
15:23:22|43772.55
15:23:23|43774.99
15:23:24|43774.99
15:23:24|43774.99
15:23:26|43774.99
15:23:27|43775.7
15:23:28|43775.7
15:23:29|43778.59
15:23:30|43779.88
15:23:31|43779.96
15:23:32|43779.96
15:23:33|43779.96
15:23:34|43768.92
15:23:35|43769.5
15:23:36|43766.79
15:23:37|43769.51
15:23:38|43782.93
15:23:39|43783.92
15:23:40|43784.99
15:23:41|43781.79
15:23:43|43768.57
15:23:43|43768.57
15:23:44|43768.57
15:23:45|43768.56
15:23:46|43773.44
15:23:47|43773.43
15:23:49|43774.
15:23:49|43773.99
15:23:51|43771.25
15:23:52|43771.25
15:23:53|43762.57
15:23:54|43762.57
15:23:55|43755.67
15:23:56|43754.01
15:23:57|43751.
15:23:57|43753.09
15:23:59|43754.
15:24:00|43754.
15:24:01|43772.73
15:24:02|43773.99
15:24:03|43774.
15:24:04|43774.
15:24:05|43773.99
15:24:06|43774.99
15:24:07|43774.99
15:24:08|43778.45
15:24:09|43779.
15:24:10|43779.
15:24:12|43787.99
15:24:13|43788.
15:24:14|43788.
15:24:15|43787.
15:24:16|43782.21
15:24:17|43778.47
15:24:18|43778.44
15:24:19|43769.
15:24:20|43768.56
15:24:21|43768.56
15:24:22|43768.56
15:24:23|43770.11
15:24:24|43770.1
15:24:25|43760.01
15:24:26|43760.62
15:24:27|43766.
15:24:28|43766.
15:24:29|43765.99
15:24:30|43765.99
15:24:31|43766.
15:24:32|43761.02
15:24:33|43761.02
15:24:34|43760.01
15:24:35|43778.11
15:24:36|43778.1
15:24:37|43781.64
15:24:38|43785.88
15:24:39|43785.88
15:24:40|43785.89
15:24:41|43785.89
15:24:42|43785.88
15:24:43|43788.01
15:24:44|43792.49
15:24:45|43788.01
15:24:46|43788.
15:24:47|43788.01
15:24:48|43789.09
15:24:49|43788.01
15:24:51|43788.
15:24:52|43788.
15:24:53|43788.
15:24:54|43799.17
15:24:55|43813.73
15:24:57|43822.26
15:24:57|43800.76
15:24:58|43794.14
15:24:59|43794.14
15:25:00|43800.15
15:25:01|43797.56
15:25:03|43797.56
15:25:05|43790.45
15:25:05|43782.4
15:25:06|43782.38
15:25:07|43782.39
15:25:09|43785.93
15:25:10|43795.53
15:25:10|43796.2
15:25:11|43796.2
15:25:12|43796.2
15:25:13|43800.
15:25:14|43800.01
15:25:20|43796.89
15:25:21|43785.55
15:25:22|43785.53
15:25:23|43785.54
15:25:24|43790.5
15:25:25|43799.2
15:25:26|43797.57
15:25:27|43794.51
15:25:28|43794.5
15:25:29|43787.01
15:25:30|43779.4
15:25:31|43788.01
15:25:32|43782.61
15:25:33|43780.14
15:25:34|43782.61
15:25:35|43786.62
15:25:36|43786.62
15:25:37|43784.
15:25:38|43782.62
15:25:39|43782.62
15:25:40|43782.62
15:25:41|43782.61
15:25:42|43790.01
15:25:43|43790.01
15:25:44|43790.
15:25:45|43790.01
15:25:47|43790.01
15:25:47|43788.06
15:25:48|43787.01
15:25:49|43787.01
15:25:51|43797.8
15:25:52|43790.02
15:25:53|43793.88
15:25:54|43793.88
15:25:56|43790.02
15:25:57|43790.01
15:25:59|43790.01
15:25:59|43793.36
15:26:00|43793.37
15:26:02|43794.97
15:26:03|43797.79
15:26:03|43799.
15:26:05|43790.02
15:26:06|43790.02
15:26:07|43779.9
15:26:08|43785.12
15:26:09|43779.9
15:26:10|43779.9
15:26:12|43775.01
15:26:12|43770.01
15:26:13|43772.
15:26:14|43772.01
15:26:15|43772.
15:26:16|43772.01
15:26:18|43772.
15:26:19|43772.01
15:26:20|43772.
15:26:21|43772.
15:26:22|43772.01
15:26:23|43779.05
15:26:23|43779.05
15:26:24|43770.
15:26:25|43770.98
15:26:27|43773.61
15:26:27|43771.33
15:26:28|43763.24
15:26:30|43765.6
15:26:31|43761.17
15:26:32|43757.23
15:26:32|43732.07
15:26:34|43731.9
15:26:35|43737.23
15:26:36|43734.81
15:26:37|43741.12
15:26:38|43750.
15:26:39|43753.55
15:26:40|43753.86
15:26:41|43753.86
15:26:42|43760.92
15:26:43|43753.87
15:26:44|43752.76
15:26:45|43740.74
15:26:46|43746.95
15:26:47|43749.09
15:26:48|43740.74
15:26:49|43737.61
15:26:50|43737.6
15:26:51|43729.98
15:26:53|43729.99
15:26:54|43745.
15:26:55|43749.07
15:26:56|43749.07
15:26:57|43757.
15:26:58|43759.11
15:26:59|43757.86
15:27:00|43756.36
15:27:01|43756.36
15:27:02|43756.37
15:27:03|43771.85
15:27:04|43773.61
15:27:05|43773.61
15:27:06|43786.75
15:27:07|43786.99
15:27:08|43787.71
15:27:09|43792.74
15:27:10|43799.99
15:27:12|43797.8
15:27:13|43787.01
15:27:14|43791.71
15:27:15|43788.28
15:27:16|43788.28
15:27:17|43788.3
15:27:19|43791.68
15:27:19|43791.77
15:27:20|43795.99
15:27:21|43795.99
15:27:22|43796.
15:27:23|43793.01
15:27:24|43788.28
15:27:25|43786.67
15:27:26|43772.01
15:27:27|43772.01
15:27:28|43774.07
15:27:29|43774.99
15:27:30|43775.58
15:27:31|43781.
15:27:32|43781.5
15:27:33|43781.51
15:27:34|43783.86
15:27:35|43789.99
15:27:36|43790.66
15:27:37|43792.
15:27:38|43791.99
15:27:39|43790.9
15:27:40|43791.76
15:27:41|43788.83
15:27:42|43791.75
15:27:43|43791.76
15:27:44|43791.76
15:27:45|43791.75
15:27:46|43798.76
15:27:47|43804.38
15:27:49|43803.28
15:27:49|43803.29
15:27:50|43803.28
15:27:52|43796.01
15:27:53|43795.43
15:27:53|43792.64
15:27:55|43791.85
15:27:57|43791.85
15:27:58|43793.
15:27:59|43793.
15:28:00|43793.
15:28:01|43795.43
15:28:02|43798.11
15:28:03|43799.44
15:28:04|43800.
15:28:05|43800.
15:28:07|43799.01
15:28:07|43799.01
15:28:08|43799.01
15:28:09|43799.45
15:28:10|43799.45
15:28:11|43799.45
15:28:12|43799.44
15:28:13|43799.44
15:28:14|43799.44
15:28:15|43793.54
15:28:16|43793.53
15:28:17|43794.63
15:28:19|43794.63
15:28:19|43796.41
15:28:20|43796.4
15:28:23|43796.41
15:28:24|43796.4
15:28:25|43796.41
15:28:25|43796.4
15:28:26|43796.41
15:28:28|43796.4
15:28:29|43787.01
15:28:29|43784.24
15:28:31|43784.25
15:28:32|43783.72
15:28:32|43779.94
15:28:34|43768.18
15:28:35|43768.19
15:28:35|43770.52
15:28:37|43777.99
15:28:38|43781.
15:28:39|43775.78
15:28:39|43772.05
15:28:41|43772.03
15:28:41|43775.48
15:28:43|43776.1
15:28:44|43776.11
15:28:45|43776.62
15:28:45|43782.87
15:28:47|43791.2
15:28:47|43793.
15:28:48|43793.51
15:28:50|43793.51
15:28:51|43793.01
15:28:52|43793.
15:28:53|43793.51
15:28:54|43799.68
15:28:56|43795.
15:28:56|43795.
15:28:58|43795.
15:28:59|43795.01
15:29:00|43796.04
15:29:01|43799.99
15:29:02|43801.06
15:29:03|43804.02
15:29:03|43806.67
15:29:05|43811.99
15:29:06|43806.11
15:29:07|43807.79
15:29:09|43807.79
15:29:09|43806.
15:29:10|43806.01
15:29:11|43803.92
15:29:12|43809.37
15:29:13|43809.37
15:29:14|43806.01
15:29:15|43807.8
15:29:16|43808.63
15:29:17|43808.63
15:29:18|43795.03
15:29:19|43797.99
15:29:20|43793.01
15:29:22|43786.37
15:29:22|43786.12
15:29:23|43799.35
15:29:24|43795.64
15:29:25|43790.84
15:29:26|43790.85
15:29:27|43790.84
15:29:28|43786.11
15:29:29|43786.11
15:29:30|43788.95
15:29:31|43789.12
15:29:32|43789.11
15:29:33|43786.11
15:29:34|43783.
15:29:35|43780.01
15:29:36|43780.01
15:29:37|43780.01
15:29:38|43780.
15:29:39|43780.
15:29:40|43780.01
15:29:41|43780.01
15:29:42|43780.01
15:29:44|43780.01
15:29:44|43781.46
15:29:45|43781.46
15:29:46|43783.
15:29:47|43783.
15:29:48|43789.12
15:29:49|43793.15
15:29:50|43793.16
15:29:51|43787.79
15:29:52|43787.37
15:29:53|43787.38
15:29:55|43789.12
15:29:56|43793.15
15:29:58|43793.14
15:29:58|43791.35
15:30:00|43781.34
15:30:00|43793.16
15:30:02|43800.36
15:30:03|43800.38
15:30:04|43800.39
15:30:05|43800.39
15:30:06|43804.01
15:30:07|43805.
15:30:08|43805.99
15:30:09|43805.99
15:30:10|43809.21
15:30:11|43809.22
15:30:13|43805.99
15:30:13|43805.
15:30:14|43800.51
15:30:15|43792.4
15:30:16|43791.87
15:30:17|43791.88
15:30:18|43792.9
15:30:19|43792.89
15:30:20|43792.9
15:30:21|43798.88
15:30:22|43798.88
15:30:24|43798.88
15:30:25|43796.01
15:30:25|43795.53
15:30:27|43795.53
15:30:28|43798.87
15:30:29|43798.88
15:30:30|43806.
15:30:30|43798.88
15:30:32|43793.
15:30:32|43792.39
15:30:33|43792.39
15:30:35|43790.
15:30:36|43790.01
15:30:37|43790.01
15:30:38|43790.01
15:30:38|43790.01
15:30:40|43790.
15:30:41|43787.41
15:30:42|43787.42
15:30:42|43783.25
15:30:44|43781.
15:30:45|43774.01
15:30:46|43765.99
15:30:47|43763.01
15:30:48|43766.56
15:30:49|43768.84
15:30:50|43759.73
15:30:51|43753.49
15:30:52|43735.28
15:30:53|43742.01
15:30:53|43743.5
15:30:55|43731.89
15:30:56|43743.5
15:30:58|43747.29
15:30:59|43747.3
15:31:00|43739.
15:31:00|43738.01
15:31:01|43738.
15:31:02|43738.01
15:31:04|43751.
15:31:05|43754.
15:31:06|43754.
15:31:07|43756.99
15:31:08|43759.99
15:31:09|43759.99
15:31:11|43751.64
15:31:11|43740.12
15:31:12|43740.12
15:31:13|43745.13
15:31:14|43748.5
15:31:15|43740.02
15:31:17|43740.02
15:31:17|43740.02
15:31:19|43740.61
15:31:20|43740.62
15:31:21|43740.61
15:31:21|43741.99
15:31:23|43743.48
15:31:23|43743.47
15:31:24|43743.47
15:31:25|43743.48
15:31:27|43742.97
15:31:28|43740.73
15:31:29|43731.63
15:31:30|43731.94
15:31:30|43712.6
15:31:32|43718.67
15:31:33|43710.42
15:31:34|43713.22
15:31:34|43705.34
15:31:35|43684.24
15:31:37|43698.18
15:31:38|43703.
15:31:39|43702.17
15:31:40|43702.98
15:31:41|43680.32
15:31:42|43674.37
15:31:43|43691.
15:31:43|43695.36
15:31:45|43700.
15:31:45|43699.98
15:31:47|43699.98
15:31:48|43685.
15:31:49|43683.1
15:31:49|43696.73
15:31:51|43697.
15:31:52|43705.93
15:31:53|43707.55
15:31:53|43707.54
15:31:55|43707.54
15:31:56|43708.12
15:31:57|43714.99
15:31:58|43714.99
15:32:00|43716.53
15:32:00|43722.18
15:32:01|43722.19
15:32:02|43726.97
15:32:03|43726.97
15:32:04|43726.97
15:32:06|43733.
15:32:07|43727.55
15:32:08|43727.
15:32:09|43727.
15:32:10|43727.01
15:32:11|43725.14
15:32:12|43719.6
15:32:13|43716.97
15:32:14|43716.96
15:32:16|43730.
15:32:17|43730.77
15:32:18|43729.88
15:32:19|43729.88
15:32:19|43729.67
15:32:21|43729.67
15:32:21|43729.68
15:32:23|43729.68
15:32:24|43731.92
15:32:24|43732.96
15:32:26|43732.96
15:32:26|43736.4
15:32:27|43739.44
15:32:28|43739.45
15:32:30|43739.44
15:32:31|43739.45
15:32:31|43739.44
15:32:32|43743.33
15:32:34|43743.46
15:32:35|43743.46
15:32:35|43748.99
15:32:37|43749.
15:32:38|43750.
15:32:39|43753.04
15:32:40|43753.04
15:32:41|43746.48
15:32:41|43745.
15:32:43|43744.08
15:32:43|43743.47
15:32:45|43743.47
15:32:46|43744.08
15:32:47|43744.09
15:32:48|43746.98
15:32:49|43751.33
15:32:50|43753.23
15:32:51|43749.89
15:32:52|43748.01
15:32:52|43740.88
15:32:54|43739.01
15:32:54|43731.91
15:32:55|43731.92
15:32:57|43731.92
15:32:58|43731.92
15:32:59|43731.92
15:33:00|43731.92
15:33:01|43731.91
15:33:02|43738.46
15:33:03|43743.46
15:33:04|43743.47
15:33:05|43743.47
15:33:06|43743.46
15:33:07|43741.
15:33:08|43741.01
15:33:09|43741.
15:33:10|43738.64
15:33:11|43737.64
15:33:12|43737.64
15:33:14|43740.28
15:33:15|43740.29
15:33:16|43740.29
15:33:17|43750.
15:33:17|43750.98
15:33:19|43751.34
15:33:20|43751.34
15:33:21|43751.34
15:33:21|43749.34
15:33:22|43746.72
15:33:24|43742.57
15:33:25|43742.57
15:33:26|43740.87
15:33:27|43740.87
15:33:28|43742.58
15:33:29|43749.99
15:33:30|43771.6
15:33:30|43763.75
15:33:32|43766.72
15:33:33|43766.72
15:33:34|43771.73
15:33:35|43771.09
15:33:36|43775.52
15:33:37|43776.15
15:33:37|43776.15
15:33:39|43763.96
15:33:39|43768.35
15:33:41|43771.83
15:33:42|43766.95
15:33:42|43766.95
15:33:44|43766.45
15:33:45|43782.84
15:33:46|43788.28
15:33:47|43787.
15:33:48|43791.75
15:33:48|43791.74
15:33:49|43798.34
15:33:51|43797.55
15:33:52|43797.56
15:33:53|43788.72
15:33:54|43788.73
15:33:55|43788.72
15:33:56|43796.17
15:33:57|43800.
15:33:59|43799.99
15:34:00|43800.
15:34:00|43799.99
15:34:02|43800.
15:34:03|43793.08
15:34:04|43792.54
15:34:05|43789.58
15:34:06|43778.01
15:34:07|43772.02
15:34:08|43772.51
15:34:09|43781.
15:34:10|43782.03
15:34:12|43782.88
15:34:12|43772.77
15:34:13|43772.77
15:34:14|43772.78
15:34:15|43779.69
15:34:16|43785.09
15:34:18|43786.5
15:34:18|43783.56
15:34:19|43783.57
15:34:21|43798.99
15:34:22|43795.41
15:34:23|43789.62
15:34:23|43782.39
15:34:25|43790.64
15:34:25|43797.39
15:34:26|43797.39
15:34:28|43804.99
15:34:29|43810.73
15:34:29|43825.99
15:34:31|43839.22
15:34:32|43830.03
15:34:33|43824.9
15:34:34|43818.49
15:34:35|43813.6
15:34:36|43805.39
15:34:37|43812.02
15:34:38|43812.01
15:34:39|43822.17
15:34:39|43822.16
15:34:41|43822.17
15:34:42|43822.16
15:34:43|43820.47
15:34:44|43819.94
15:34:45|43826.04
15:34:46|43820.77
15:34:47|43820.77
15:34:48|43820.76
15:34:49|43821.87
15:34:50|43820.24
15:34:51|43819.67
15:34:52|43819.67
15:34:53|43821.86
15:34:54|43821.87
15:34:55|43821.87
15:34:56|43821.87
15:35:03|43815.3
15:35:03|43815.29
15:35:05|43802.55
15:35:05|43802.56
15:35:07|43802.56
15:35:08|43802.55
15:35:08|43796.41
15:35:10|43796.41
15:35:11|43796.4
15:35:12|43805.
15:35:13|43799.
15:35:14|43799.01
15:35:15|43796.41
15:35:16|43793.01
15:35:17|43790.85
15:35:18|43790.93
15:35:19|43790.93
15:35:20|43790.93
15:35:21|43791.04
15:35:23|43791.05
15:35:23|43784.37
15:35:24|43777.49
15:35:26|43778.69
15:35:27|43772.57
15:35:27|43772.58
15:35:30|43767.15
15:35:30|43764.14
15:35:31|43768.25
15:35:32|43780.6
15:35:33|43784.
15:35:34|43784.
15:35:35|43784.
15:35:36|43781.
15:35:37|43778.02
15:35:38|43779.13
15:35:39|43779.13
15:35:40|43783.99
15:35:41|43783.98
15:35:42|43783.98
15:35:43|43790.92
15:35:44|43792.94
15:35:45|43792.93
15:35:46|43792.94
15:35:47|43790.01
15:35:48|43780.11
15:35:49|43772.31
15:35:50|43768.31
15:35:51|43778.72
15:35:52|43784.48
15:35:53|43788.56
15:35:54|43788.58
15:35:55|43792.
15:35:56|43792.
15:35:57|43792.
15:35:58|43782.43
15:35:59|43787.77
15:36:01|43797.21
15:36:01|43793.
15:36:02|43799.08
15:36:03|43808.
15:36:05|43815.2
15:36:06|43826.34
15:36:06|43818.42
15:36:08|43818.43
15:36:08|43814.
15:36:09|43814.01
15:36:11|43816.99
15:36:11|43817.
15:36:13|43818.42
15:36:14|43826.99
15:36:15|43827.79
15:36:16|43828.9
15:36:17|43842.37
15:36:18|43846.99
15:36:19|43849.99
15:36:20|43854.98
15:36:21|43851.7
15:36:21|43856.
15:36:23|43847.32
15:36:24|43844.
15:36:25|43844.
15:36:26|43875.19
15:36:27|43877.37
15:36:28|43862.18
15:36:29|43866.63
15:36:30|43862.24
15:36:31|43858.42
15:36:32|43861.95
15:36:33|43861.24
15:36:34|43864.55
15:36:35|43861.2
15:36:36|43871.71
15:36:37|43871.71
15:36:38|43881.12
15:36:39|43870.01
15:36:40|43868.
15:36:41|43862.
15:36:42|43859.01
15:36:43|43856.05
15:36:44|43856.04
15:36:45|43856.01
15:36:46|43841.27
15:36:48|43833.79
15:36:48|43833.78
15:36:49|43833.78
15:36:50|43829.15
15:36:51|43816.53
15:36:53|43825.58
15:36:54|43825.59
15:36:55|43822.82
15:36:56|43822.82
15:36:57|43819.5
15:36:58|43818.43
15:36:59|43822.99
15:37:00|43823.58
15:37:00|43821.92
15:37:02|43822.32
15:37:04|43828.99
15:37:05|43842.38
15:37:07|43856.
15:37:08|43864.5
15:37:09|43865.17
15:37:10|43867.99
15:37:12|43863.4
15:37:12|43863.4
15:37:13|43859.01
15:37:15|43859.02
15:37:15|43871.58
15:37:16|43878.98
15:37:18|43878.98
15:37:19|43874.18
15:37:19|43874.17
15:37:21|43874.
15:37:22|43856.32
15:37:23|43856.82
15:37:23|43864.99
15:37:25|43869.61
15:37:26|43877.97
15:37:27|43880.34
15:37:28|43880.35
15:37:28|43883.73
15:37:29|43891.99
15:37:30|43887.17
15:37:31|43883.46
15:37:32|43889.
15:37:34|43875.87
15:37:34|43872.47
15:37:36|43872.48
15:37:36|43881.94
15:37:37|43888.97
15:37:38|43891.99
15:37:39|43891.99
15:37:41|43893.4
15:37:41|43897.99
15:37:43|43906.45
15:37:44|43910.21
15:37:44|43914.18
15:37:45|43877.
15:37:46|43881.68
15:37:48|43886.
15:37:49|43872.92
15:37:50|43877.1
15:37:51|43878.97
15:37:52|43877.79
15:37:53|43873.92
15:37:54|43869.02
15:37:55|43862.
15:37:56|43862.
15:38:02|43873.59
15:38:03|43877.05
15:38:04|43883.88
15:38:06|43883.23
15:38:07|43889.37
15:38:08|43892.17
15:38:09|43892.16
15:38:10|43889.84
15:38:11|43889.85
15:38:12|43909.44
15:38:13|43894.62
15:38:14|43894.63
15:38:15|43894.63
15:38:16|43898.34
15:38:18|43915.88
15:38:19|43901.61
15:38:20|43899.45
15:38:21|43903.69
15:38:22|43903.69
15:38:23|43904.79
15:38:24|43904.79
15:38:25|43904.8
15:38:26|43912.11
15:38:27|43919.93
15:38:28|43919.93
15:38:29|43919.93
15:38:30|43919.94
15:38:31|43921.56
15:38:32|43924.93
15:38:33|43917.37
15:38:34|43919.92
15:38:35|43919.23
15:38:36|43917.37
15:38:37|43921.9
15:38:38|43907.2
15:38:39|43907.21
15:38:40|43900.01
15:38:41|43900.01
15:38:42|43900.01
15:38:43|43905.49
15:38:44|43912.07
15:38:45|43912.07
15:38:46|43912.99
15:38:47|43912.99
15:38:48|43912.08
15:38:49|43911.58
15:38:50|43911.59
15:38:51|43911.58
15:38:52|43906.11
15:38:53|43896.71
15:38:54|43894.62
15:38:55|43897.5
15:38:57|43897.5
15:38:57|43897.99
15:38:58|43904.
15:38:59|43906.2
15:39:01|43906.2
15:39:01|43906.2
15:39:02|43906.2
15:39:04|43915.98
15:39:05|43915.48
15:39:07|43924.93
15:39:07|43925.89
15:39:09|43927.31
15:39:10|43925.87
15:39:11|43935.06
15:39:12|43947.55
15:39:13|43947.55
15:39:15|43942.09
15:39:16|43942.09
15:39:17|43937.24
15:39:18|43933.21
15:39:19|43945.99
15:39:20|43946.
15:39:21|43944.91
15:39:22|43944.91
15:39:24|43949.07
15:39:24|43949.06
15:39:25|43937.26
15:39:26|43935.05
15:39:27|43937.26
15:39:28|43942.09
15:39:29|43942.09
15:39:30|43933.08
15:39:31|43944.9
15:39:32|43937.
15:39:33|43934.01
15:39:39|43950.
15:39:40|43965.96
15:39:41|43963.35
15:39:41|43966.81
15:39:43|43961.4
15:39:44|43956.01
15:39:45|43945.17
15:39:46|43943.01
15:39:46|43943.02
15:39:48|43932.93
15:39:49|43932.92
15:39:50|43931.01
15:39:51|43931.5
15:39:52|43930.11
15:39:53|43934.02
15:39:54|43936.1
15:39:55|43936.1
15:39:56|43936.1
15:39:58|43930.
15:39:58|43927.32
15:39:59|43926.51
15:40:00|43910.38
15:40:01|43910.38
15:40:02|43910.39
15:40:03|43910.39
15:40:05|43910.03
15:40:06|43923.94
15:40:07|43942.85
15:40:09|43942.85
15:40:10|43942.85
15:40:11|43942.84
15:40:12|43941.75
15:40:13|43941.75
15:40:14|43936.
15:40:16|43939.08
15:40:16|43939.43
15:40:17|43939.99
15:40:18|43935.24
15:40:20|43927.32
15:40:21|43936.24
15:40:22|43936.24
15:40:23|43934.
15:40:24|43932.12
15:40:25|43931.01
15:40:26|43936.24
15:40:28|43936.23
15:40:28|43936.23
15:40:29|43955.3
15:40:30|43957.99
15:40:32|43958.
15:40:32|43951.58
15:40:33|43951.58
15:40:34|43959.99
15:40:35|43960.
15:40:36|43954.31
15:40:37|43952.4
15:40:38|43952.41
15:40:39|43962.31
15:40:40|43961.
15:40:41|43967.02
15:40:43|43975.
15:40:43|43976.93
15:40:44|43976.99
15:40:45|43976.38
15:40:46|43965.34
15:40:47|43972.99
15:40:48|43972.99
15:40:50|43972.99
15:40:51|43970.86
15:40:51|43972.38
15:40:52|43972.38
15:40:54|43972.38
15:40:55|43972.37
15:40:55|43967.02
15:40:56|43964.01
15:40:58|43963.59
15:40:58|43963.58
15:40:59|43963.59
15:41:00|43979.75
15:41:01|43974.94
15:41:02|43974.93
15:41:04|43969.6
15:41:05|43969.6
15:41:06|43977.37
15:41:07|43977.38
15:41:09|43976.18
15:41:10|43967.
15:41:11|43974.66
15:41:12|43971.11
15:41:13|43980.
15:41:14|43979.99
15:41:15|43977.12
15:41:15|43975.47
15:41:17|43975.48
15:41:18|43979.99
15:41:19|43979.99
15:41:20|43974.16
15:41:21|43979.96
15:41:22|43979.97
15:41:23|43979.96
15:41:24|43975.48
15:41:25|43974.17
15:41:26|43974.17
15:41:27|43974.17
15:41:28|43974.17
15:41:29|43962.77
15:41:30|43969.37
15:41:31|43971.19
15:41:32|43971.2
15:41:33|43971.2
15:41:34|43971.2
15:41:35|43964.01
15:41:36|43964.01
15:41:37|43964.
15:41:38|43960.01
15:41:39|43956.21
15:41:40|43953.
15:41:41|43952.01
15:41:42|43952.
15:41:43|43952.01
15:41:44|43952.01
15:41:45|43955.32
15:41:46|43951.58
15:41:47|43951.59
15:41:48|43961.
15:41:49|43964.
15:41:50|43963.99
15:41:51|43964.
15:41:52|43958.62
15:41:53|43955.
15:41:54|43955.01
15:41:55|43955.01
15:41:56|43955.01
15:41:58|43952.8
15:41:58|43952.8
15:41:59|43941.48
15:42:00|43948.93
15:42:01|43944.15
15:42:02|43943.46
15:42:03|43921.99
15:42:04|43896.39
15:42:05|43900.1
15:42:07|43909.56
15:42:07|43913.
15:42:09|43920.
15:42:10|43911.36
15:42:11|43915.99
15:42:13|43916.
15:42:14|43920.4
15:42:15|43945.99
15:42:16|43936.09
15:42:17|43936.08
15:42:18|43936.09
15:42:19|43937.
15:42:20|43936.99
15:42:21|43952.
15:42:22|43951.99
15:42:23|43960.
15:42:24|43969.62
15:42:30|43960.
15:42:31|43960.01
15:42:32|43960.01
15:42:34|43971.19
15:42:34|43971.19
15:42:35|43961.39
15:42:36|43969.6
15:42:37|43969.6
15:42:38|43969.62
15:42:39|43957.4
15:42:40|43960.54
15:42:41|43965.7
15:42:42|43965.71
15:42:43|43965.71
15:42:44|43965.71
15:42:46|43965.72
15:42:47|43966.77
15:42:48|43961.6
15:42:48|43961.6
15:42:49|43961.6
15:42:51|43961.61
15:42:51|43961.61
15:42:52|43964.22
15:42:53|43965.7
15:42:55|43965.69
15:42:55|43965.69
15:42:57|43965.69
15:42:57|43965.7
15:42:59|43968.99
15:42:59|43972.22
15:43:01|43974.
15:43:01|43974.01
15:43:02|43974.01
15:43:04|43974.01
15:43:05|43980.32
15:43:06|43980.72
15:43:07|43985.77
15:43:09|43980.71
15:43:10|43977.23
15:43:11|43978.34
15:43:12|43978.34
15:43:14|43978.35
15:43:15|43985.75
15:43:16|43985.75
15:43:16|43988.
15:43:18|43983.34
15:43:19|43976.38
15:43:21|43995.
15:43:21|43995.
15:43:23|43994.99
15:43:23|43993.9
15:43:24|43993.89
15:43:25|43993.9
15:43:26|43994.99
15:43:27|43998.
15:43:29|43985.76
15:43:29|43976.52
15:43:31|43987.11
15:43:31|43984.61
15:43:33|43987.78
15:43:39|43993.9
15:43:39|43987.99
15:43:40|43987.99
15:43:41|43980.24
15:43:43|43967.03
15:43:44|43964.01
15:43:44|43955.
15:43:45|43926.14
15:43:47|43935.06
15:43:47|43929.5
15:43:49|43929.5
15:43:51|43937.99
15:43:52|43958.
15:43:52|43954.79
15:43:53|43960.25
15:43:55|43959.15
15:43:55|43959.15
15:43:56|43964.
15:43:57|43978.36
15:43:59|43978.99
15:44:00|43991.79
15:44:01|43987.39
15:44:01|43982.52
15:44:02|43975.65
15:44:04|43975.65
15:44:05|43975.66
15:44:06|43972.84
15:44:07|43970.73
15:44:08|43970.72
15:44:09|43970.73
15:44:11|43970.73
15:44:12|43974.57
15:44:13|43974.56
15:44:14|43973.01
15:44:15|43958.01
15:44:16|43958.61
15:44:17|43958.62
15:44:18|43958.62
15:44:19|43958.62
15:44:19|43958.62
15:44:21|43953.01
15:44:22|43955.13
15:44:23|43967.7
15:44:24|43969.39
15:44:25|43975.65
15:44:26|43975.65
15:44:28|43972.83
15:44:29|43969.39
15:44:30|43974.48
15:44:31|43975.64
15:44:32|43975.63
15:44:33|43975.64
15:44:34|43978.33
15:44:35|43978.33
15:44:36|43978.33
15:44:37|43978.33
15:44:38|43978.94
15:44:39|43978.94
15:44:40|43978.94
15:44:41|43974.22
15:44:42|43973.01
15:44:43|43973.01
15:44:44|43978.33
15:44:45|43978.95
15:44:46|43978.98
15:44:47|43998.99
15:44:49|43994.99
15:44:50|43991.53
15:44:50|43991.54
15:44:51|43991.54
15:44:52|43991.53
15:44:53|43985.84
15:44:54|43985.84
15:44:55|43985.84
15:44:56|43990.36
15:44:57|43990.37
15:44:58|43990.7
15:44:59|43990.78
15:45:00|43990.78
15:45:01|43991.52
15:45:02|43991.51
15:45:03|43994.78
15:45:05|43990.
15:45:05|43989.98
15:45:07|43989.98
15:45:07|43989.94
15:45:08|43986.5
15:45:10|43986.51
15:45:11|43983.2
15:45:13|43974.
15:45:13|43963.99
15:45:14|43959.16
15:45:16|43958.
15:45:17|43958.
15:45:18|43958.
15:45:19|43958.59
15:45:21|43959.2
15:45:21|43959.2
15:45:23|43959.2
15:45:24|43954.79
15:45:25|43958.
15:45:27|43953.07
15:45:27|43952.55
15:45:28|43950.
15:45:29|43950.5
15:45:30|43952.59
15:45:31|43949.5
15:45:32|43949.5
15:45:33|43949.5
15:45:35|43928.36
15:45:36|43830.
15:45:37|43864.46
15:45:38|43868.91
15:45:39|43881.33
15:45:40|43882.29
15:45:41|43882.28
15:45:42|43901.68
15:45:43|43892.39
15:45:44|43883.92
15:45:45|43894.97
15:45:46|43894.97
15:45:47|43889.78
15:45:48|43911.36
15:45:49|43903.16
15:45:50|43906.99
15:45:51|43907.
15:45:52|43907.61
15:45:53|43907.62
15:45:54|43936.09
15:45:55|43940.49
15:45:56|43937.68
15:45:57|43938.28
15:45:58|43932.42
15:45:59|43927.58
15:46:00|43927.58
15:46:01|43917.74
15:46:02|43917.73
15:46:03|43917.74
15:46:04|43912.84
15:46:05|43918.99
15:46:06|43925.02
15:46:07|43915.95
15:46:08|43915.43
15:46:09|43915.43
15:46:10|43908.3
15:46:12|43915.93
15:46:13|43915.93
15:46:14|43915.93
15:46:15|43915.93
15:46:16|43915.94
15:46:18|43915.94
15:46:19|43945.6
15:46:20|43945.6
15:46:21|43943.71
15:46:22|43938.02
15:46:23|43940.23
15:46:24|43947.72
15:46:25|43949.13
15:46:26|43949.12
15:46:27|43949.12
15:46:28|43965.47
15:46:29|43956.56
15:46:30|43959.89
15:46:32|43963.99
15:46:32|43965.71
15:46:33|43965.72
15:46:34|43966.64
15:46:35|43969.95
15:46:36|43961.48
15:46:37|43964.03
15:46:38|43964.85
15:46:39|43964.85
15:46:40|43964.34
15:46:41|43960.9
15:46:42|43956.92
15:46:43|43949.14
15:46:44|43944.84
15:46:45|43938.08
15:46:46|43934.01
15:46:47|43938.69
15:46:48|43940.49
15:46:49|43940.48
15:46:50|43940.48
15:46:51|43940.48
15:46:52|43940.49
15:46:54|43940.48
15:46:55|43940.49
15:46:56|43940.48
15:46:57|43940.48
15:46:57|43940.48
15:46:59|43940.01
15:47:00|43940.01
15:47:00|43949.
15:47:02|43956.64
15:47:02|43956.65
15:47:04|43956.65
15:47:04|43958.
15:47:06|43967.2
15:47:07|43967.
15:47:08|43946.54
15:47:08|43950.11
15:47:10|43954.63
15:47:10|43963.29
15:47:12|43974.41
15:47:13|43978.94
15:47:14|43981.99
15:47:15|43982.1
15:47:16|43979.64
15:47:18|43987.21
15:47:18|43987.2
15:47:19|43987.21
15:47:20|43978.25
15:47:22|43980.59
15:47:23|43980.59
15:47:23|43980.59
15:47:24|43980.59
15:47:26|43980.6
15:47:27|43981.2
15:47:28|43981.98
15:47:29|43982.59
15:47:30|43988.
15:47:32|43993.73
15:47:32|43992.63
15:47:33|43985.01
15:47:34|43985.
15:47:35|43987.98
15:47:36|43987.98
15:47:38|43987.98
15:47:39|43973.
15:47:40|43958.86
15:47:41|43952.74
15:47:42|43952.74
15:47:43|43944.48
15:47:44|43940.5
15:47:45|43936.02
15:47:45|43942.89
15:47:47|43936.01
15:47:48|43934.91
15:47:49|43940.73
15:47:50|43940.
15:47:51|43940.
15:47:52|43950.47
15:47:53|43953.16
15:47:54|43953.16
15:47:55|43953.16
15:47:56|43953.15
15:47:57|43953.15
15:47:58|43953.15
15:48:00|43946.56
15:48:02|43938.81
15:48:02|43926.
15:48:04|43922.01
15:48:04|43910.53
15:48:05|43908.62
15:48:07|43895.31
15:48:08|43892.89
15:48:09|43890.87
15:48:09|43890.71
15:48:10|43890.89
15:48:12|43890.89
15:48:13|43888.48
15:48:14|43893.29
15:48:15|43886.71
15:48:17|43890.87
15:48:18|43896.52
15:48:19|43896.53
15:48:20|43897.02
15:48:21|43897.53
15:48:22|43895.42
15:48:23|43892.04
15:48:23|43899.36
15:48:24|43892.45
15:48:26|43892.
15:48:27|43862.85
15:48:28|43866.34
15:48:29|43877.1
15:48:30|43877.1
15:48:31|43877.1
15:48:32|43854.2
15:48:33|43815.18
15:48:35|43838.53
15:48:36|43835.79
15:48:37|43834.18
15:48:38|43840.11
15:48:40|43849.27
15:48:40|43849.27
15:48:41|43842.34
15:48:42|43834.91
15:48:43|43822.93
15:48:44|43826.61
15:48:46|43813.06
15:48:46|43811.97
15:48:47|43805.8
15:48:48|43827.71
15:48:49|43832.87
15:48:51|43843.23
15:48:52|43835.01
15:48:53|43835.02
15:48:54|43862.33
15:48:54|43862.27
15:48:55|43857.75
15:48:57|43865.
15:48:58|43866.33
15:48:59|43866.34
15:49:00|43847.02
15:49:01|43853.92
15:49:02|43847.
15:49:03|43843.4
15:49:04|43843.4
15:49:05|43843.39
15:49:06|43843.39
15:49:07|43814.01
15:49:08|43802.94
15:49:09|43786.28
15:49:10|43789.23
15:49:11|43794.62
15:49:12|43790.
15:49:13|43793.27
15:49:15|43793.26
15:49:15|43804.98
15:49:17|43795.59
15:49:18|43791.44
15:49:19|43791.44
15:49:20|43788.48
15:49:21|43788.48
15:49:21|43788.48
15:49:23|43792.38
15:49:25|43798.38
15:49:26|43795.55
15:49:26|43791.67
15:49:27|43794.44
15:49:28|43794.45
15:49:29|43803.15
15:49:31|43805.76
15:49:32|43807.99
15:49:33|43802.94
15:49:34|43802.93
15:49:35|43807.99
15:49:36|43811.39
15:49:37|43806.62
15:49:38|43794.44
15:49:39|43791.9
15:49:40|43777.47
15:49:41|43769.26
15:49:43|43776.49
15:49:43|43772.16
15:49:44|43776.49
15:49:46|43782.8
15:49:47|43773.
15:49:47|43772.99
15:49:48|43783.99
15:49:49|43791.09
15:49:51|43783.45
15:49:51|43786.57
15:49:52|43796.
15:49:54|43795.49
15:49:55|43796.39
15:49:55|43810.13
15:49:56|43797.1
15:49:57|43796.
15:49:58|43793.
15:50:00|43791.46
15:50:00|43776.84
15:50:02|43773.33
15:50:03|43773.33
15:50:03|43773.33
15:50:05|43772.23
15:50:06|43772.22
15:50:06|43784.91
15:50:08|43785.57
15:50:08|43785.57
15:50:09|43786.49
15:50:11|43791.45
15:50:11|43798.99
15:50:12|43785.87
15:50:14|43793.01
15:50:15|43807.99
15:50:16|43791.2
15:50:17|43792.9
15:50:18|43796.66
15:50:19|43801.98
15:50:20|43801.98
15:50:21|43801.98
15:50:22|43790.26
15:50:24|43794.62
15:50:25|43798.15
15:50:26|43795.09
15:50:27|43783.47
15:50:28|43788.08
15:50:29|43780.01
15:50:30|43780.
15:50:31|43774.56
15:50:32|43780.
15:50:33|43783.99
15:50:34|43783.99
15:50:35|43783.99
15:50:36|43784.
15:50:37|43784.
15:50:38|43781.01
15:50:39|43781.01
15:50:40|43774.55
15:50:41|43759.2
15:50:42|43759.19
15:50:43|43756.86
15:50:44|43751.24
15:50:45|43743.58
15:50:46|43745.
15:50:47|43756.87
15:50:48|43751.91
15:50:49|43759.09
15:50:50|43759.08
15:50:51|43754.
15:50:52|43753.15
15:50:53|43753.15
15:50:54|43759.72
15:50:55|43750.
15:50:56|43749.89
15:50:57|43747.24
15:50:58|43747.23
15:50:59|43749.99
15:51:00|43749.99
15:51:01|43750.
15:51:03|43757.78
15:51:03|43758.75
15:51:04|43758.75
15:51:06|43789.81
15:51:06|43795.99
15:51:07|43797.25
15:51:08|43804.27
15:51:09|43806.06
15:51:10|43813.99
15:51:11|43802.47
15:51:12|43802.97
15:51:13|43800.
15:51:14|43800.
15:51:16|43829.
15:51:17|43829.21
15:51:17|43816.52
15:51:19|43821.62
15:51:20|43830.15
15:51:21|43830.14
15:51:22|43830.15
15:51:23|43834.7
15:51:24|43834.71
15:51:25|43838.91
15:51:26|43842.11
15:51:27|43842.1
15:51:28|43842.1
15:51:30|43834.7
15:51:30|43834.71
15:51:31|43841.6
15:51:32|43842.74
15:51:33|43844.6
15:51:34|43836.55
15:51:35|43836.56
15:51:36|43836.55
15:51:37|43836.55
15:51:38|43832.16
15:51:39|43830.47
15:51:40|43829.84
15:51:41|43823.
15:51:42|43821.7
15:51:43|43814.
15:51:44|43805.43
15:51:45|43805.44
15:51:46|43805.44
15:51:47|43800.
15:51:48|43800.01
15:51:49|43806.04
15:51:50|43806.05
15:51:51|43805.01
15:51:52|43805.
15:51:53|43805.
15:51:55|43805.01
15:51:55|43805.01
15:51:56|43805.01
15:51:57|43805.74
15:51:58|43805.
15:51:59|43805.
15:52:00|43800.
15:52:01|43800.
15:52:02|43805.01
15:52:03|43807.47
15:52:04|43809.96
15:52:05|43814.77
15:52:06|43814.77
15:52:07|43814.77
15:52:08|43821.99
15:52:09|43826.
15:52:10|43825.99
15:52:12|43829.99
15:52:13|43830.
15:52:13|43830.
15:52:14|43830.46
15:52:16|43830.47
15:52:16|43832.
15:52:18|43836.55
15:52:19|43839.65
15:52:21|43848.
15:52:21|43850.
15:52:23|43848.9
15:52:23|43848.9
15:52:25|43848.89
15:52:26|43848.89
15:52:27|43848.89
15:52:28|43853.92
15:52:29|43853.92
15:52:31|43845.76
15:52:31|43842.8
15:52:32|43845.77
15:52:34|43845.77
15:52:35|43845.76
15:52:36|43845.77
15:52:37|43845.76
15:52:38|43845.76
15:52:39|43845.76
15:52:40|43845.77
15:52:42|43841.42
15:52:42|43838.
15:52:43|43838.01
15:52:45|43838.01
15:52:46|43838.
15:52:46|43822.23
15:52:47|43817.
15:52:48|43814.93
15:52:49|43819.07
15:52:50|43825.98
15:52:52|43825.99
15:52:53|43825.98
15:52:54|43825.99
15:52:55|43847.91
15:52:56|43851.88
15:52:56|43855.99
15:52:58|43849.49
15:52:58|43852.54
15:53:00|43852.54
15:53:01|43849.49
15:53:01|43852.54
15:53:02|43848.4
15:53:03|43848.39
15:53:05|43847.26
15:53:06|43847.26
15:53:06|43847.88
15:53:07|43848.86
15:53:09|43849.99
15:53:10|43852.54
15:53:11|43847.25
15:53:12|43843.11
15:53:13|43843.99
15:53:14|43847.24
15:53:15|43852.54
15:53:16|43848.54
15:53:17|43847.8
15:53:19|43847.8
15:53:19|43847.81
15:53:20|43852.52
15:53:21|43852.54
15:53:23|43852.54
15:53:24|43852.54
15:53:25|43852.54
15:53:26|43852.54
15:53:27|43848.45
15:53:28|43848.45
15:53:29|43848.44
15:53:30|43848.44
15:53:30|43849.06
15:53:32|43849.99
15:53:32|43849.98
15:53:34|43849.99
15:53:35|43849.98
15:53:36|43852.01
15:53:37|43853.99
15:53:38|43860.
15:53:39|43856.92
15:53:40|43856.93
15:53:41|43856.92
15:53:42|43856.93
15:53:42|43856.93
15:53:44|43856.92
15:53:47|43866.33
15:53:47|43866.33
15:53:48|43865.8
15:53:49|43856.
15:53:50|43858.99
15:53:51|43858.99
15:53:52|43864.13
15:53:53|43864.14
15:53:54|43864.13
15:53:55|43865.
15:53:56|43876.22
15:53:57|43881.
15:53:58|43888.87
15:53:59|43888.31
15:54:00|43880.07
15:54:01|43880.07
15:54:02|43880.08
15:54:03|43881.66
15:54:04|43883.33
15:54:05|43888.44
15:54:07|43896.98
15:54:07|43892.79
15:54:08|43885.47
15:54:09|43885.47
15:54:11|43885.47
15:54:11|43891.99
15:54:12|43894.33
15:54:13|43898.99
15:54:14|43898.99
15:54:16|43899.
15:54:16|43899.
15:54:18|43907.12
15:54:19|43897.7
15:54:21|43897.71
15:54:22|43903.01
15:54:23|43907.
15:54:24|43906.99
15:54:26|43903.02
15:54:27|43903.02
15:54:29|43903.03
15:54:29|43903.03
15:54:30|43903.02
15:54:32|43894.3
15:54:32|43890.01
15:54:34|43886.02
15:54:34|43885.48
15:54:35|43880.08
15:54:36|43880.
15:54:37|43880.01
15:54:38|43880.
15:54:40|43880.01
15:54:41|43879.88
15:54:42|43878.24
15:54:43|43878.25
15:54:43|43878.25
15:54:44|43878.25
15:54:46|43871.65
15:54:47|43871.64
15:54:48|43868.34
15:54:49|43868.35
15:54:50|43864.55
15:54:51|43864.11
15:54:52|43864.1
15:54:53|43868.26
15:54:54|43876.78
15:54:55|43876.78
15:54:56|43875.8
15:54:57|43875.8
15:54:58|43875.8
15:54:59|43875.81
15:55:00|43875.81
15:55:02|43875.8
15:55:03|43870.28
15:55:04|43870.27
15:55:05|43865.42
15:55:06|43865.42
15:55:07|43865.42
15:55:08|43860.01
15:55:09|43861.99
15:55:10|43861.99
15:55:11|43861.99
15:55:11|43860.01
15:55:13|43860.
15:55:14|43860.
15:55:15|43864.68
15:55:16|43865.41
15:55:17|43865.42
15:55:18|43870.29
15:55:19|43870.29
15:55:20|43870.29
15:55:22|43869.18
15:55:22|43865.24
15:55:23|43859.5
15:55:24|43859.49
15:55:25|43863.41
15:55:26|43863.4
15:55:28|43864.99
15:55:29|43864.99
15:55:30|43877.
15:55:31|43877.
15:55:32|43885.99
15:55:32|43891.99
15:55:34|43903.01
15:55:34|43903.02
15:55:36|43903.01
15:55:37|43903.01
15:55:38|43901.91
15:55:39|43892.01
15:55:40|43889.01
15:55:41|43885.3
15:55:42|43894.97
15:55:43|43897.99
15:55:45|43897.99
15:55:46|43897.99
15:55:46|43897.99
15:55:47|43899.08
15:55:49|43899.08
15:55:50|43899.08
15:55:50|43899.08
15:55:51|43899.08
15:55:52|43899.99
15:55:53|43899.99
15:55:55|43899.99
15:55:56|43900.
15:55:56|43900.
15:55:57|43899.99
15:55:59|43901.
15:56:00|43901.
15:56:01|43902.39
15:56:01|43902.98
15:56:03|43903.01
15:56:04|43907.59
15:56:04|43907.6
15:56:06|43907.6
15:56:07|43907.59
15:56:07|43907.59
15:56:08|43907.6
15:56:10|43907.6
15:56:11|43914.82
15:56:12|43905.42
15:56:13|43905.42
15:56:13|43900.
15:56:14|43899.99
15:56:16|43899.99
15:56:17|43900.
15:56:17|43905.18
15:56:19|43909.2
15:56:20|43909.21
15:56:21|43905.59
15:56:22|43909.79
15:56:24|43916.88
15:56:25|43921.19
15:56:25|43921.18
15:56:27|43920.09
15:56:28|43920.1
15:56:29|43920.1
15:56:30|43920.1
15:56:31|43920.1
15:56:32|43920.1
15:56:33|43920.09
15:56:34|43920.09
15:56:34|43923.72
15:56:36|43926.97
15:56:37|43926.97
15:56:38|43917.07
15:56:39|43917.07
15:56:40|43917.08
15:56:41|43910.01
15:56:42|43910.01
15:56:43|43910.
15:56:44|43912.43
15:56:45|43913.61
15:56:46|43913.61
15:56:47|43913.61
15:56:48|43913.61
15:56:49|43919.49
15:56:50|43919.5
15:56:51|43913.63
15:56:52|43913.62
15:56:53|43913.62
15:56:54|43913.62
15:56:56|43913.62
15:56:56|43913.62
15:56:58|43913.62
15:56:58|43913.62
15:57:00|43913.63
15:57:00|43913.63
15:57:02|43916.62
15:57:02|43926.79
15:57:03|43926.97
15:57:04|43930.
15:57:06|43939.96
15:57:07|43939.99
15:57:07|43948.62
15:57:08|43948.62
15:57:10|43944.51
15:57:10|43944.51
15:57:11|43951.3
15:57:12|43943.9
15:57:13|43937.01
15:57:15|43936.14
15:57:15|43931.
15:57:17|43936.99
15:57:18|43937.
15:57:19|43931.44
15:57:19|43925.68
15:57:21|43925.69
15:57:22|43925.69
15:57:24|43926.3
15:57:25|43931.45
15:57:25|43931.45
15:57:27|43924.63
15:57:27|43924.64
15:57:28|43924.63
15:57:29|43933.03
15:57:30|43940.72
15:57:32|43945.99
15:57:32|43946.69
15:57:34|43948.61
15:57:35|43953.14
15:57:35|43955.
15:57:36|43957.15
15:57:37|43957.15
15:57:39|43957.46
15:57:40|43957.99
15:57:40|43950.7
15:57:41|43950.7
15:57:42|43946.17
15:57:44|43948.37
15:57:44|43948.37
15:57:46|43950.03
15:57:47|43947.37
15:57:48|43931.56
15:57:49|43934.08
15:57:50|43934.08
15:57:51|43934.08
15:57:52|43934.08
15:57:52|43939.99
15:57:54|43940.71
15:57:55|43945.42
15:57:56|43943.59
15:57:57|43943.59
15:57:58|43944.8
15:57:59|43947.87
15:58:00|43947.86
15:58:00|43949.19
15:58:02|43950.
15:58:03|43954.99
15:58:04|43955.
15:58:04|43955.
15:58:06|43955.61
15:58:07|43955.
15:58:08|43955.
15:58:09|43955.
15:58:10|43955.
15:58:10|43955.
15:58:12|43955.01
15:58:13|43955.01
15:58:14|43955.59
15:58:14|43956.11
15:58:15|43956.1
15:58:17|43956.11
15:58:18|43956.11
15:58:19|43956.99
15:58:20|43957.
15:58:21|43954.29
15:58:22|43954.29
15:58:23|43997.64
15:58:25|44014.72
15:58:26|44008.87
15:58:27|44014.19
15:58:28|44014.19
15:58:29|43990.74
15:58:31|43988.99
15:58:31|43985.54
15:58:33|43970.47
15:58:34|43959.09
15:58:35|43954.29
15:58:36|43949.
15:58:37|43932.76
15:58:38|43928.
15:58:39|43911.21
15:58:41|43925.68
15:58:41|43925.69
15:58:42|43932.76
15:58:43|43932.76
15:58:44|43932.75
15:58:45|43943.3
15:58:46|43943.27
15:58:47|43932.73
15:58:48|43932.73
15:58:49|43928.3
15:58:50|43921.11
15:58:51|43921.1
15:58:52|43927.71
15:58:53|43921.1
15:58:55|43921.1
15:58:55|43921.1
15:58:57|43921.1
15:58:57|43921.11
15:58:58|43921.1
15:59:00|43921.11
15:59:00|43928.31
15:59:01|43921.7
15:59:03|43922.
15:59:03|43929.99
15:59:04|43929.99
15:59:05|43927.71
15:59:06|43999.59
15:59:08|43987.21
15:59:09|43976.91
15:59:09|43976.91
15:59:10|44000.62
15:59:11|44000.61
15:59:12|44000.
15:59:13|44000.
15:59:14|44000.
15:59:15|44008.55
15:59:17|44007.56
15:59:17|44004.96
15:59:18|44004.96
15:59:19|44011.01
15:59:21|44022.51
15:59:21|44010.79
15:59:22|44016.1
15:59:24|44016.52
15:59:25|44015.
15:59:27|44002.4
15:59:27|44000.25
15:59:29|43982.27
15:59:30|43979.68
15:59:31|43979.06
15:59:32|43979.06
15:59:33|43982.63
15:59:34|43973.55
15:59:35|43971.33
15:59:36|43967.79
15:59:37|43967.78
15:59:38|43965.9
15:59:39|43976.04
15:59:41|43982.38
15:59:41|44000.
15:59:43|44000.
15:59:44|43986.8
15:59:45|43999.99
15:59:46|43999.49
15:59:47|43996.99
15:59:48|43997.
15:59:49|44002.41
15:59:50|43995.71
15:59:51|43988.73
15:59:51|43992.56
15:59:53|43994.58
15:59:53|43992.59
15:59:55|43985.29
15:59:56|43987.75
15:59:57|43987.76
15:59:57|44000.01
15:59:58|44000.
16:00:00|44000.
16:00:01|44000.01
16:00:02|44000.
16:00:03|44000.01
16:00:04|44000.01
16:00:05|44000.01
16:00:06|44003.36
16:00:07|44003.36
16:00:08|44003.24
16:00:10|44000.83
16:00:10|43997.51
16:00:11|44003.17
16:00:12|44003.18
16:00:13|43997.52
16:00:14|43999.99
16:00:15|43999.99
16:00:16|43999.99
16:00:17|43999.99
16:00:18|44004.85
16:00:20|44003.74
16:00:20|44003.01
16:00:21|44003.01
16:00:22|44003.01
16:00:23|44003.13
16:00:25|44014.99
16:00:26|44023.99
16:00:27|44016.52
16:00:29|44014.35
16:00:30|44002.83
16:00:32|44006.68
16:00:32|44006.69
16:00:33|44006.05
16:00:34|44006.06
16:00:36|44005.57
16:00:36|44017.47
16:00:37|44006.69
16:00:39|44006.69
16:00:40|44006.7
16:00:41|44003.43
16:00:42|44003.43
16:00:43|43992.58
16:00:44|43986.73
16:00:45|43986.74
16:00:46|43982.46
16:00:48|44013.08
16:00:48|44013.4
16:00:49|44012.49
16:00:50|44012.49
16:00:52|44008.77
16:00:52|44008.78
16:00:53|44008.77
16:00:54|44015.49
16:00:56|44015.64
16:00:57|44015.64
16:00:58|44015.64
16:00:59|44015.65
16:01:01|44017.85
16:01:01|44025.81
16:01:02|44035.98
16:01:03|44054.88
16:01:04|44063.37
16:01:05|44077.61
16:01:07|44051.73
16:01:08|44045.11
16:01:09|44044.
16:01:10|44043.77
16:01:11|44042.4
16:01:12|44042.39
16:01:13|44032.96
16:01:13|44024.94
16:01:15|44018.01
16:01:16|44018.
16:01:17|44012.
16:01:18|44012.
16:01:19|44004.68
16:01:20|44001.
16:01:20|44001.01
16:01:22|44000.
16:01:23|44000.
16:01:24|43997.52
16:01:24|43994.01
16:01:26|43990.01
16:01:28|43990.
16:01:29|43990.
16:01:30|43990.
16:01:31|43999.85
16:01:32|43998.75
16:01:34|43998.74
16:01:34|43991.01
16:01:35|43990.64
16:01:37|43990.63
16:01:37|43990.64
16:01:39|43990.64
16:01:41|43990.64
16:01:42|43990.63
16:01:43|43990.64
16:01:44|43990.64
16:01:45|43990.64
16:01:46|43990.64
16:01:47|43990.
16:01:48|43990.
16:01:49|43997.
16:01:50|43996.92
16:01:51|44000.
16:01:52|43994.8
16:01:53|43991.56
16:01:54|43991.57
16:01:55|43993.89
16:01:55|43990.64
16:01:57|43992.4
16:01:58|43990.64
16:01:59|43985.22
16:02:00|43986.97
16:02:01|43985.21
16:02:02|43964.63
16:02:03|43960.
16:02:04|43947.16
16:02:05|43952.6
16:02:06|43951.57
16:02:07|43951.58
16:02:08|43951.58
16:02:09|43951.34
16:02:10|43946.8
16:02:11|43941.21
16:02:12|43941.22
16:02:13|43941.21
16:02:14|43958.
16:02:15|43949.68
16:02:16|43949.67
16:02:17|43944.57
16:02:18|43940.69
16:02:19|43940.68
16:02:20|43930.54
16:02:21|43937.11
16:02:22|43933.08
16:02:23|43930.
16:02:24|43924.38
16:02:25|43924.38
16:02:26|43924.39
16:02:28|43932.33
16:02:29|43932.33
16:02:29|43931.23
16:02:31|43924.38
16:02:32|43923.21
16:02:33|43933.89
16:02:34|43933.88
16:02:35|43946.
16:02:36|43957.41
16:02:38|43957.41
16:02:38|43957.42
16:02:39|43958.
16:02:40|43955.85
16:02:42|43937.13
16:02:42|43942.27
16:02:43|43940.05
16:02:44|43948.29
16:02:45|43948.99
16:02:46|43954.95
16:02:47|43954.95
16:02:48|43954.91
16:02:49|43952.9
16:02:50|43951.59
16:02:51|43951.59
16:02:52|43948.29
16:02:53|43948.13
16:02:54|43948.12
16:02:55|43948.12
16:02:56|43939.51
16:02:57|43939.51
16:02:58|43943.
16:02:59|43942.99
16:03:00|43942.99
16:03:01|43942.99
16:03:02|43943.
16:03:03|43939.52
16:03:04|43939.53
16:03:05|43939.99
16:03:06|43939.99
16:03:07|43942.97
16:03:08|43948.12
16:03:09|43945.02
16:03:10|43942.97
16:03:11|43931.56
16:03:12|43942.97
16:03:13|43935.75
16:03:14|43929.11
16:03:15|43933.99
16:03:16|43940.44
16:03:17|43943.04
16:03:18|43934.
16:03:19|43934.
16:03:20|43922.
16:03:21|43921.98
16:03:22|43920.01
16:03:23|43920.
16:03:24|43910.04
16:03:25|43910.03
16:03:26|43913.
16:03:28|43930.
16:03:29|43932.34
16:03:30|43932.35
16:03:31|43927.67
16:03:32|43937.
16:03:33|43939.32
16:03:34|43942.97
16:03:36|43959.18
16:03:36|43973.04
16:03:37|43978.99
16:03:38|43978.99
16:03:39|43981.99
16:03:40|43981.99
16:03:41|43970.01
16:03:43|43970.01
16:03:43|43970.
16:03:44|43963.18
16:03:46|43963.17
16:03:47|43963.17
16:03:48|43963.18
16:03:48|43954.55
16:03:50|43954.05
16:03:51|43959.29
16:03:51|43961.58
16:03:52|43959.11
16:03:54|43952.02
16:03:55|43961.56
16:03:56|43957.08
16:03:57|43955.01
16:03:58|43952.33
16:03:59|43954.99
16:04:00|43954.99
16:04:01|43955.
16:04:02|43955.
16:04:03|43955.
16:04:04|43950.
16:04:05|43928.13
16:04:06|43937.99
16:04:07|43937.98
16:04:08|43934.89
16:04:09|43929.33
16:04:10|43919.01
16:04:11|43913.
16:04:12|43911.09
16:04:13|43911.1
16:04:14|43919.
16:04:15|43915.64
16:04:16|43913.65
16:04:17|43922.
16:04:17|43918.91
16:04:18|43916.8
16:04:20|43916.01
16:04:21|43916.81
16:04:22|43914.41
16:04:23|43914.41
16:04:24|43921.99
16:04:24|43922.
16:04:25|43910.21
16:04:27|43910.01
16:04:28|43910.01
16:04:29|43915.63
16:04:31|43910.01
16:04:32|43912.2
16:04:33|43912.2
16:04:35|43901.51
16:04:36|43901.
16:04:37|43900.
16:04:38|43900.01
16:04:39|43900.01
16:04:40|43917.29
16:04:42|43917.29
16:04:42|43917.29
16:04:43|43917.29
16:04:44|43917.29
16:04:45|43917.29
16:04:47|43917.3
16:04:48|43917.29
16:04:48|43917.29
16:04:49|43917.29
16:04:50|43910.56
16:04:51|43910.56
16:04:52|43904.4
16:04:54|43900.74
16:04:54|43900.75
16:04:55|43899.28
16:04:56|43896.73
16:04:58|43892.73
16:04:59|43886.91
16:05:00|43891.21
16:05:01|43894.98
16:05:02|43892.79
16:05:03|43890.57
16:05:04|43890.58
16:05:05|43897.26
16:05:06|43897.26
16:05:07|43894.98
16:05:08|43894.99
16:05:09|43894.99
16:05:10|43894.98
16:05:11|43892.
16:05:12|43889.01
16:05:13|43890.
16:05:14|43903.99
16:05:15|43909.6
16:05:16|43916.2
16:05:17|43933.1
16:05:18|43939.13
16:05:20|43940.7
16:05:21|43940.7
16:05:21|43940.7
16:05:23|43940.71
16:05:24|43944.83
16:05:25|43944.84
16:05:26|43944.84
16:05:27|43944.83
16:05:28|43944.84
16:05:29|43944.01
16:05:31|43940.89
16:05:31|43940.9
16:05:37|43940.9
16:05:39|43937.15
16:05:40|43933.98
16:05:40|43932.12
16:05:42|43925.01
16:05:43|43920.
16:05:44|43914.14
16:05:45|43915.03
16:05:46|43915.03
16:05:47|43915.03
16:05:48|43902.64
16:05:49|43901.
16:05:50|43901.
16:05:51|43901.
16:05:52|43901.
16:05:53|43901.01
16:05:54|43896.71
16:05:56|43890.49
16:05:57|43886.92
16:05:57|43886.45
16:05:59|43885.84
16:06:00|43885.84
16:06:00|43888.58
16:06:02|43889.
16:06:03|43897.98
16:06:04|43897.98
16:06:05|43900.99
16:06:05|43901.
16:06:07|43900.99
16:06:08|43901.
16:06:09|43901.
16:06:10|43900.99
16:06:11|43901.
16:06:12|43892.18
16:06:12|43889.01
16:06:14|43889.01
16:06:15|43889.
16:06:16|43889.51
16:06:17|43897.97
16:06:18|43891.6
16:06:19|43890.54
16:06:20|43890.54
16:06:20|43889.
16:06:22|43889.
16:06:22|43886.46
16:06:24|43886.46
16:06:25|43886.47
16:06:26|43886.46
16:06:27|43885.86
16:06:28|43885.85
16:06:29|43882.92
16:06:30|43882.92
16:06:31|43882.91
16:06:33|43882.91
16:06:34|43882.86
16:06:36|43891.25
16:06:37|43891.99
16:06:38|43895.
16:06:39|43895.
16:06:40|43889.28
16:06:41|43888.88
16:06:43|43886.12
16:06:44|43882.33
16:06:45|43881.1
16:06:45|43872.41
16:06:47|43872.4
16:06:48|43862.7
16:06:49|43862.38
16:06:50|43868.34
16:06:51|43876.99
16:06:52|43880.84
16:06:53|43878.01
16:06:54|43877.99
16:06:55|43875.87
16:06:56|43874.76
16:06:57|43874.77
16:06:58|43874.77
16:06:59|43874.76
16:07:00|43874.76
16:07:01|43874.76
16:07:02|43874.76
16:07:03|43874.76
16:07:04|43888.87
16:07:05|43888.87
16:07:06|43888.87
16:07:07|43891.99
16:07:08|43897.99
16:07:09|43901.
16:07:10|43907.
16:07:11|43907.
16:07:12|43906.99
16:07:13|43903.61
16:07:14|43906.99
16:07:15|43908.89
16:07:16|43909.99
16:07:17|43912.99
16:07:18|43915.02
16:07:19|43915.99
16:07:20|43923.82
16:07:21|43924.99
16:07:22|43929.98
16:07:23|43929.99
16:07:24|43929.98
16:07:25|43929.98
16:07:26|43929.99
16:07:27|43927.26
16:07:28|43931.41
16:07:29|43931.69
16:07:30|43931.69
16:07:31|43933.98
16:07:33|43942.48
16:07:34|43936.34
16:07:35|43939.99
16:07:36|43939.99
16:07:37|43930.34
16:07:38|43937.93
16:07:39|43936.91
16:07:40|43938.9
16:07:41|43938.06
16:07:42|43938.56
16:07:43|43938.89
16:07:44|43949.98
16:07:45|43940.65
16:07:47|43940.64
16:07:47|43936.12
16:07:48|43936.43
16:07:49|43939.95
16:07:50|43939.95
16:07:51|43939.95
16:07:52|43939.95
16:07:53|43940.
16:07:55|43946.35
16:07:56|43946.35
16:07:56|43946.35
16:07:57|43946.35
16:07:59|43946.35
16:08:00|43946.36
16:08:01|43946.35
16:08:02|43948.24
16:08:03|43948.24
16:08:03|43948.23
16:08:04|43959.54
16:08:05|43966.27
16:08:07|43964.55
16:08:07|43964.55
16:08:08|43964.55
16:08:10|43966.27
16:08:11|43967.06
16:08:12|43963.71
16:08:12|43963.72
16:08:14|43963.71
16:08:15|43963.71
16:08:16|43958.
16:08:17|43953.09
16:08:17|43950.98
16:08:19|43960.95
16:08:20|43960.95
16:08:21|43958.01
16:08:22|43944.82
16:08:23|43944.82
16:08:24|43944.82
16:08:25|43940.97
16:08:26|43943.
16:08:27|43944.81
16:08:28|43946.35
16:08:29|43952.11
16:08:30|43952.1
16:08:31|43953.75
16:08:32|43953.75
16:08:34|43943.23
16:08:34|43943.24
16:08:35|43946.
16:08:36|43945.99
16:08:37|43948.78
16:08:39|43948.77
16:08:40|43945.74
16:08:41|43945.73
16:08:42|43945.99
16:08:43|43945.98
16:08:44|43945.98
16:08:45|43945.98
16:08:46|43945.99
16:08:47|43945.98
16:08:48|43943.01
16:08:49|43941.1
16:08:50|43941.1
16:08:51|43943.87
16:08:52|43943.87
16:08:53|43943.88
16:08:54|43943.87
16:08:56|43943.88
16:08:57|43943.88
16:08:58|43939.97
16:08:59|43939.96
16:09:00|43936.92
16:09:01|43936.91
16:09:02|43936.92
16:09:04|43933.68
16:09:04|43933.68
16:09:05|43933.68
16:09:06|43933.67
16:09:08|43930.61
16:09:09|43924.44
16:09:09|43924.44
16:09:10|43922.
16:09:11|43914.29
16:09:12|43914.28
16:09:14|43914.29
16:09:14|43914.84
16:09:16|43914.84
16:09:17|43914.85
16:09:18|43914.84
16:09:19|43914.85
16:09:20|43910.09
16:09:21|43911.62
16:09:21|43911.61
16:09:23|43911.62
16:09:24|43921.97
16:09:25|43916.17
16:09:26|43916.17
16:09:27|43916.17
16:09:28|43916.18
16:09:29|43916.67
16:09:30|43916.66
16:09:31|43916.66
16:09:32|43911.62
16:09:32|43911.62
16:09:34|43911.61
16:09:35|43911.62
16:09:37|43911.61
16:09:38|43911.61
16:09:39|43911.61
16:09:40|43911.61
16:09:41|43911.62
16:09:42|43911.61
16:09:43|43911.61
16:09:44|43911.61
16:09:45|43911.61
16:09:46|43911.62
16:09:47|43911.62
16:09:48|43911.61
16:09:49|43911.62
16:09:50|43911.62
16:09:51|43910.01
16:09:52|43910.01
16:09:53|43910.
16:09:54|43910.01
16:09:55|43910.01
16:09:57|43910.01
16:09:57|43910.
16:09:58|43910.
16:09:59|43901.83
16:10:00|43900.01
16:10:01|43900.
16:10:02|43895.87
16:10:03|43895.86
16:10:04|43895.87
16:10:05|43899.99
16:10:07|43900.
16:10:08|43899.99
16:10:09|43900.
16:10:10|43894.38
16:10:11|43894.37
16:10:12|43894.37
16:10:13|43894.38
16:10:14|43899.98
16:10:15|43899.97
16:10:16|43899.98
16:10:17|43895.02
16:10:17|43888.93
16:10:19|43888.92
16:10:20|43888.92
16:10:21|43878.13
16:10:22|43877.02
16:10:23|43877.01
16:10:24|43871.5
16:10:25|43871.5
16:10:26|43884.67
16:10:27|43878.14
16:10:28|43878.14
16:10:29|43884.16
16:10:30|43884.16
16:10:31|43877.49
16:10:32|43877.5
16:10:33|43877.5
16:10:34|43877.5
16:10:36|43877.49
16:10:37|43877.5
16:10:38|43883.16
16:10:39|43884.14
16:10:41|43884.15
16:10:42|43884.14
16:10:42|43884.15
16:10:44|43883.17
16:10:45|43883.17
16:10:46|43883.16
16:10:47|43883.17
16:10:47|43883.17
16:10:49|43883.17
16:10:49|43883.
16:10:50|43882.
16:10:52|43878.78
16:10:53|43878.77
16:10:54|43878.78
16:10:55|43878.77
16:10:56|43878.07
16:10:57|43878.08
16:10:58|43878.07
16:10:59|43876.17
16:11:01|43872.14
16:11:02|43872.13
16:11:03|43878.06
16:11:04|43888.92
16:11:05|43891.99
16:11:06|43895.04
16:11:07|43889.
16:11:08|43881.86
16:11:09|43878.06
16:11:10|43878.07
16:11:10|43879.99
16:11:12|43880.
16:11:13|43887.6
16:11:14|43887.61
16:11:14|43887.6
16:11:16|43887.6
16:11:17|43882.79
16:11:17|43881.89
16:11:19|43881.88
16:11:20|43875.31
16:11:21|43875.31
16:11:22|43875.31
16:11:23|43875.31
16:11:24|43875.32
16:11:26|43875.81
16:11:26|43875.83
16:11:27|43875.83
16:11:28|43875.83
16:11:29|43874.44
16:11:30|43871.69
16:11:31|43871.69
16:11:32|43875.82
16:11:33|43870.01
16:11:34|43866.92
16:11:36|43866.
16:11:36|43862.84
16:11:38|43862.84
16:11:39|43862.84
16:11:40|43862.84
16:11:41|43862.83
16:11:42|43853.01
16:11:43|43845.
16:11:44|43844.99
16:11:45|43850.
16:11:46|43858.99
16:11:47|43859.
16:11:48|43859.
16:11:49|43859.56
16:11:50|43862.84
16:11:51|43856.26
16:11:52|43856.25
16:11:54|43854.07
16:11:55|43854.06
16:11:55|43854.07
16:11:57|43854.06
16:11:58|43854.06
16:11:58|43854.06
16:11:59|43850.05
16:12:01|43850.05
16:12:02|43852.41
16:12:03|43854.7
16:12:04|43871.
16:12:04|43872.22
16:12:06|43878.77
16:12:06|43878.77
16:12:07|43878.77
16:12:08|43878.77
16:12:10|43878.77
16:12:11|43878.77
16:12:11|43878.78
16:12:13|43887.61
16:12:14|43887.61
16:12:14|43881.85
16:12:16|43881.84
16:12:17|43881.84
16:12:17|43881.84
16:12:19|43877.76
16:12:20|43877.75
16:12:20|43878.28
16:12:21|43882.99
16:12:23|43887.6
16:12:23|43887.6
16:12:25|43887.6
16:12:26|43889.51
16:12:27|43889.51
16:12:28|43897.44
16:12:29|43897.45
16:12:30|43911.62
16:12:31|43918.33
16:12:32|43914.96
16:12:33|43899.98
16:12:34|43894.76
16:12:35|43894.77
16:12:37|43895.27
16:12:38|43895.77
16:12:39|43895.77
16:12:40|43895.76
16:12:41|43895.76
16:12:42|43895.77
16:12:44|43896.8
16:12:45|43903.36
16:12:45|43903.38
16:12:46|43908.81
16:12:47|43908.8
16:12:49|43910.18
16:12:49|43921.95
16:12:50|43921.95
16:12:51|43921.95
16:12:52|43921.95
16:12:53|43926.69
16:12:54|43929.99
16:12:55|43930.
16:12:56|43929.99
16:12:58|43929.99
16:12:58|43930.
16:12:59|43930.
16:13:00|43929.99
16:13:01|43929.99
16:13:02|43930.
16:13:03|43929.99
16:13:04|43931.
16:13:05|43932.99
16:13:06|43936.21
16:13:07|43936.2
16:13:08|43936.71
16:13:09|43943.87
16:13:10|43943.87
16:13:11|43943.87
16:13:13|43943.87
16:13:13|43943.87
16:13:15|43943.87
16:13:15|43943.87
16:13:16|43943.88
16:13:17|43946.27
16:13:18|43946.27
16:13:19|43946.28
16:13:20|43946.28
16:13:21|43947.85
16:13:22|43947.85
16:13:23|43947.85
16:13:25|43947.85
16:13:25|43945.66
16:13:26|43940.89
16:13:28|43937.32
16:13:28|43937.83
16:13:29|43943.64
16:13:30|43943.63
16:13:32|43945.99
16:13:33|43946.
16:13:34|43946.26
16:13:35|43946.26
16:13:36|43946.26
16:13:37|43946.27
16:13:38|43932.17
16:13:40|43931.
16:13:40|43931.
16:13:42|43934.
16:13:43|43934.
16:13:44|43939.78
16:13:45|43939.78
16:13:47|43939.78
16:13:48|43925.
16:13:49|43923.39
16:13:50|43923.88
16:13:51|43923.39
16:13:51|43915.11
16:13:53|43915.37
16:13:54|43915.36
16:13:55|43915.37
16:13:56|43919.49
16:13:57|43919.53
16:13:58|43919.54
16:13:59|43919.54
16:14:00|43928.91
16:14:01|43928.92
16:14:02|43928.92
16:14:03|43929.41
16:14:04|43929.41
16:14:05|43928.68
16:14:06|43936.29
16:14:07|43939.04
16:14:08|43939.77
16:14:09|43939.99
16:14:10|43946.27
16:14:11|43947.71
16:14:12|43947.71
16:14:13|43954.99
16:14:14|43960.99
16:14:15|43958.49
16:14:16|43957.86
16:14:17|43950.38
16:14:18|43950.39
16:14:19|43951.73
16:14:20|43946.28
16:14:21|43946.29
16:14:22|43946.28
16:14:23|43949.13
16:14:24|43947.11
16:14:25|43937.19
16:14:26|43933.01
16:14:27|43928.
16:14:28|43920.06
16:14:29|43904.79
16:14:31|43897.61
16:14:31|43910.77
16:14:33|43910.78
16:14:33|43918.39
16:14:34|43925.
16:14:35|43928.
16:14:36|43932.76
16:14:37|43932.76
16:14:38|43926.27
16:14:39|43926.27
16:14:41|43930.98
16:14:43|43930.57
16:14:44|43930.56
16:14:45|43930.57
16:14:47|43930.57
16:14:47|43930.57
16:14:49|43930.56
16:14:49|43930.57
16:14:50|43930.56
16:14:52|43930.57
16:14:52|43930.56
16:14:53|43930.56
16:14:55|43928.
16:14:56|43927.9
16:14:57|43927.9
16:14:58|43927.91
16:14:58|43927.9
16:15:00|43929.9
16:15:00|43927.91
16:15:01|43927.39
16:15:03|43925.69
16:15:04|43925.69
16:15:04|43930.55
16:15:06|43930.55
16:15:07|43930.54
16:15:08|43930.55
16:15:09|43930.54
16:15:10|43930.57
16:15:11|43930.56
16:15:12|43930.57
16:15:13|43930.56
16:15:14|43925.
16:15:15|43923.48
16:15:16|43922.17
16:15:17|43921.66
16:15:18|43921.66
16:15:19|43918.94
16:15:21|43918.94
16:15:21|43918.95
16:15:22|43918.95
16:15:23|43920.65
16:15:24|43929.99
16:15:25|43930.
16:15:26|43930.53
16:15:27|43928.
16:15:28|43926.82
16:15:29|43928.
16:15:30|43932.75
16:15:31|43933.
16:15:32|43927.99
16:15:33|43923.27
16:15:34|43923.27
16:15:35|43923.27
16:15:36|43923.29
16:15:37|43923.28
16:15:38|43923.29
16:15:40|43926.17
16:15:41|43930.34
16:15:42|43930.35
16:15:43|43932.99
16:15:45|43935.13
16:15:45|43933.01
16:15:47|43932.51
16:15:47|43931.19
16:15:49|43930.68
16:15:50|43927.38
16:15:51|43927.99
16:15:52|43929.88
16:15:53|43929.89
16:15:54|43928.
16:15:55|43928.
16:15:57|43892.01
16:15:57|43897.95
16:15:58|43900.65
16:15:59|43900.65
16:16:00|43903.99
16:16:02|43906.98
16:16:02|43909.98
16:16:04|43910.
16:16:05|43891.54
16:16:06|43891.54
16:16:07|43891.54
16:16:08|43895.17
16:16:08|43895.17
16:16:10|43895.17
16:16:11|43909.99
16:16:12|43906.48
16:16:13|43904.02
16:16:14|43904.02
16:16:15|43906.98
16:16:16|43908.83
16:16:17|43908.83
16:16:18|43904.45
16:16:19|43904.
16:16:20|43904.01
16:16:21|43909.99
16:16:22|43915.99
16:16:23|43915.99
16:16:24|43917.66
16:16:25|43917.66
16:16:26|43917.66
16:16:28|43913.43
16:16:28|43912.27
16:16:29|43913.93
16:16:30|43917.65
16:16:31|43917.65
16:16:32|43917.65
16:16:33|43906.01
16:16:34|43906.
16:16:36|43906.01
16:16:36|43906.
16:16:39|43895.
16:16:40|43895.
16:16:41|43895.17
16:16:43|43895.17
16:16:43|43889.01
16:16:45|43880.45
16:16:46|43880.46
16:16:46|43880.46
16:16:47|43880.45
16:16:48|43880.46
16:16:50|43880.45
16:16:51|43880.46
16:16:52|43880.46
16:16:53|43891.99
16:16:54|43891.99
16:16:55|43892.43
16:16:55|43892.5
16:16:57|43892.51
16:16:58|43892.51
16:16:59|43889.82
16:16:59|43889.83
16:17:01|43891.67
16:17:02|43891.68
16:17:03|43891.68
16:17:04|43891.68
16:17:04|43889.82
16:17:06|43889.82
16:17:07|43886.97
16:17:08|43886.97
16:17:09|43886.97
16:17:10|43886.96
16:17:11|43886.96
16:17:12|43892.49
16:17:13|43895.18
16:17:14|43898.41
16:17:15|43898.41
16:17:16|43886.98
16:17:17|43886.98
16:17:18|43886.97
16:17:18|43886.96
16:17:20|43886.
16:17:21|43886.
16:17:22|43886.01
16:17:23|43886.
16:17:24|43891.83
16:17:24|43891.99
16:17:26|43891.82
16:17:27|43888.99
16:17:28|43888.99
16:17:29|43893.74
16:17:30|43893.74
16:17:31|43893.75
16:17:32|43897.32
16:17:33|43899.99
16:17:34|43900.
16:17:35|43904.
16:17:37|43916.
16:17:37|43917.64
16:17:38|43917.66
16:17:39|43921.59
16:17:40|43921.6
16:17:42|43921.64
16:17:43|43923.3
16:17:44|43923.29
16:17:45|43924.99
16:17:46|43930.
16:17:48|43937.41
16:17:48|43937.41
16:17:49|43940.76
16:17:50|43945.8
16:17:51|43946.29
16:17:53|43950.
16:17:53|43959.99
16:17:54|43957.98
16:17:56|43956.83
16:17:57|43956.83
16:17:58|43956.82
16:17:59|43956.83
16:18:00|43956.82
16:18:01|43963.7
16:18:02|43964.55
16:18:03|43966.28
16:18:04|43969.92
16:18:05|43969.92
16:18:06|43974.53
16:18:07|43974.53
16:18:08|43967.01
16:18:09|43964.01
16:18:10|43966.99
16:18:11|43966.98
16:18:12|43977.8
16:18:13|43980.
16:18:19|43996.6
16:18:19|43996.99
16:18:20|43998.99
16:18:21|43998.99
16:18:22|43997.04
16:18:24|43999.
16:18:24|43999.
16:18:25|43998.99
16:18:27|43996.59
16:18:27|43990.33
16:18:28|43996.92
16:18:30|43999.
16:18:31|43999.
16:18:32|43999.
16:18:33|43998.99
16:18:34|43999.
16:18:35|44003.55
16:18:36|44003.55
16:18:38|44003.53
16:18:38|44003.52
16:18:39|44003.53
16:18:41|44003.53
16:18:41|44003.53
16:18:43|44004.35
16:18:44|44018.99
16:18:45|44018.99
16:18:47|44020.97
16:18:48|44020.97
16:18:48|44012.01
16:18:49|43997.06
16:18:50|43997.02
16:18:52|43995.78
16:18:53|43995.94
16:18:54|44000.
16:18:54|43994.05
16:18:55|43994.05
16:18:57|43991.36
16:18:58|43991.01
16:18:59|43979.01
16:18:59|43973.01
16:19:01|43973.
16:19:01|43973.01
16:19:03|43973.65
16:19:04|43975.99
16:19:05|43982.
16:19:06|43976.18
16:19:07|43973.52
16:19:09|43980.12
16:19:09|43990.27
16:19:10|43992.89
16:19:11|44000.
16:19:12|44000.
16:19:14|44003.
16:19:15|44002.99
16:19:15|44000.01
16:19:17|44000.01
16:19:17|43999.11
16:19:19|43999.15
16:19:19|43999.99
16:19:21|44000.01
16:19:21|44000.01
16:19:22|44000.01
16:19:23|44000.
16:19:24|44009.05
16:19:25|44004.65
16:19:27|44004.65
16:19:27|44012.
16:19:28|44011.5
16:19:30|44016.1
16:19:31|44018.99
16:19:31|44028.
16:19:32|44035.84
16:19:34|44035.84
16:19:34|44028.35
16:19:36|44032.99
16:19:37|44041.33
16:19:38|44030.01
16:19:39|44030.01
16:19:40|44033.
16:19:41|44035.55
16:19:42|44035.56
16:19:43|44045.59
16:19:45|44033.01
16:19:46|44039.07
16:19:48|44041.99
16:19:48|44042.
16:19:49|44044.99
16:19:51|44045.
16:19:52|44042.01
16:19:53|44044.94
16:19:54|44042.01
16:19:56|44041.99
16:19:57|44041.99
16:19:58|44039.24
16:19:59|44039.24
16:20:00|44039.23
16:20:01|44039.24
16:20:02|44039.23
16:20:03|44039.24
16:20:04|44039.23
16:20:05|44030.01
16:20:06|44030.01
16:20:07|44039.24
16:20:08|44039.99
16:20:09|44040.
16:20:10|44039.99
16:20:11|44040.
16:20:12|44041.98
16:20:13|44038.25
16:20:15|44038.25
16:20:15|44038.25
16:20:17|44039.24
16:20:17|44039.23
16:20:18|44039.24
16:20:19|44039.24
16:20:20|44039.23
16:20:21|44039.24
16:20:23|44040.98
16:20:23|44040.99
16:20:24|44041.51
16:20:25|44041.51
16:20:26|44041.52
16:20:27|44041.51
16:20:28|44041.51
16:20:30|44041.51
16:20:30|44041.51
16:20:31|44041.67
16:20:32|44030.01
16:20:34|44035.55
16:20:35|44038.25
16:20:36|44038.99
16:20:36|44033.13
16:20:38|44033.13
16:20:39|44033.12
16:20:40|44033.13
16:20:41|44033.12
16:20:42|44033.13
16:20:43|44033.13
16:20:44|44030.02
16:20:45|44034.93
16:20:47|44034.93
16:20:47|44034.93
16:20:49|44030.02
16:20:50|44021.73
16:20:51|44021.12
16:20:52|44015.87
16:20:53|44015.86
16:20:54|44015.87
16:20:55|44021.
16:20:56|44029.99
16:20:58|44032.18
16:20:59|44032.18
16:20:59|44032.17
16:21:01|44022.48
16:21:01|44027.
16:21:02|44032.17
16:21:03|44032.17
16:21:05|44049.
16:21:06|44048.99
16:21:06|44043.59
16:21:08|44045.57
16:21:09|44048.99
16:21:10|44048.99
16:21:11|44048.99
16:21:11|44049.1
16:21:18|44050.
16:21:18|44053.18
16:21:19|44054.99
16:21:20|44054.99
16:21:21|44054.99
16:21:22|44054.99
16:21:23|44054.99
16:21:24|44049.09
16:21:25|44049.1
16:21:26|44049.1
16:21:27|44049.09
16:21:28|44049.1
16:21:30|44046.69
16:21:31|44046.4
16:21:31|44046.06
16:21:33|44046.06
16:21:34|44046.06
16:21:35|44046.06
16:21:36|44046.06
16:21:36|44046.06
16:21:37|44041.11
16:21:38|44041.12
16:21:39|44041.11
16:21:41|44040.
16:21:42|44040.
16:21:42|44037.99
16:21:43|44037.52
16:21:44|44049.76
16:21:46|44038.03
16:21:48|44038.03
16:21:48|44042.
16:21:49|44042.
16:21:50|44044.99
16:21:52|44045.
16:21:53|44042.01
16:21:54|44042.01
16:21:55|44042.
16:21:56|44042.04
16:21:57|44042.05
16:21:58|44042.05
16:21:59|44042.05
16:22:00|44042.04
16:22:01|44039.
16:22:02|44039.
16:22:03|44039.
16:22:04|44037.52
16:22:05|44032.51
16:22:07|44032.23
16:22:07|44038.38
16:22:08|44038.38
16:22:09|44038.39
16:22:10|44035.78
16:22:11|44035.78
16:22:12|44035.78
16:22:13|44035.78
16:22:14|44038.37
16:22:15|44044.99
16:22:16|44045.
16:22:17|44042.01
16:22:18|44037.02
16:22:19|44033.86
16:22:20|44042.05
16:22:21|44042.05
16:22:22|44042.05
16:22:23|44045.
16:22:24|44049.81
16:22:25|44049.81
16:22:26|44049.81
16:22:28|44049.81
16:22:28|44049.81
16:22:29|44049.82
16:22:30|44049.81
16:22:31|44049.81
16:22:32|44049.82
16:22:33|44049.82
16:22:34|44049.82
16:22:36|44049.82
16:22:36|44054.89
16:22:38|44054.89
16:22:39|44054.88
16:22:40|44058.32
16:22:41|44058.32
16:22:41|44060.62
16:22:43|44060.62
16:22:43|44060.61
16:22:44|44060.62
16:22:45|44061.78
16:22:47|44062.38
16:22:47|44062.99
16:22:49|44064.
16:22:50|44073.55
16:22:52|44079.99
16:22:53|44081.
16:22:53|44085.14
16:22:55|44085.28
16:22:56|44096.61
16:22:57|44124.99
16:22:58|44114.54
16:22:59|44127.77
16:23:00|44098.87
16:23:01|44092.06
16:23:01|44085.65
16:23:03|44090.9
16:23:04|44109.18
16:23:05|44110.11
16:23:06|44093.15
16:23:07|44090.01
16:23:08|44084.02
16:23:09|44086.16
16:23:10|44095.58
16:23:11|44097.26
16:23:12|44097.26
16:23:13|44097.26
16:23:14|44107.58
16:23:16|44112.44
16:23:16|44112.44
16:23:17|44112.45
16:23:18|44112.43
16:23:19|44112.44
16:23:20|44115.14
16:23:21|44128.58
16:23:22|44129.22
16:23:23|44145.1
16:23:25|44124.16
16:23:25|44123.
16:23:26|44126.1
16:23:27|44129.95
16:23:28|44151.9
16:23:30|44138.67
16:23:30|44151.91
16:23:31|44156.69
16:23:32|44136.07
16:23:33|44136.07
16:23:34|44136.07
16:23:35|44136.08
16:23:37|44145.09
16:23:38|44147.25
16:23:39|44148.97
16:23:40|44146.74
16:23:41|44150.21
16:23:42|44150.2
16:23:43|44145.09
16:23:44|44145.1
16:23:45|44145.1
16:23:46|44136.09
16:23:47|44138.9
16:23:49|44136.08
16:23:50|44136.08
16:23:50|44136.59
16:23:52|44157.99
16:23:53|44157.99
16:23:54|44159.99
16:23:55|44171.36
16:23:56|44169.89
16:23:57|44150.21
16:23:58|44150.71
16:23:59|44139.65
16:24:01|44136.09
16:24:02|44136.08
16:24:02|44136.09
16:24:04|44136.09
16:24:04|44129.95
16:24:05|44129.23
16:24:06|44129.24
16:24:08|44129.23
16:24:08|44129.24
16:24:09|44118.63
16:24:10|44122.25
16:24:11|44100.
16:24:12|44102.95
16:24:13|44090.02
16:24:15|44082.11
16:24:15|44082.12
16:24:17|44095.34
16:24:18|44095.34
16:24:19|44095.35
16:24:20|44095.35
16:24:21|44095.34
16:24:21|44086.98
16:24:23|44086.97
16:24:24|44086.97
16:24:25|44082.11
16:24:26|44082.12
16:24:27|44072.
16:24:28|44072.
16:24:29|44081.
16:24:30|44083.39
16:24:31|44082.76
16:24:32|44082.75
16:24:34|44083.39
16:24:35|44093.84
16:24:36|44090.78
16:24:36|44076.76
16:24:38|44071.19
16:24:39|44073.4
16:24:39|44073.39
16:24:41|44074.73
16:24:42|44080.99
16:24:43|44075.01
16:24:44|44062.4
16:24:45|44058.01
16:24:45|44056.98
16:24:46|44050.01
16:24:47|44050.
16:24:49|44057.
16:24:50|44062.93
16:24:51|44063.56
16:24:52|44063.56
16:24:53|44057.24
16:24:54|44057.23
16:24:55|44049.94
16:24:56|44037.48
16:24:58|44047.91
16:24:58|44031.49
16:24:59|44029.35
16:25:00|44028.25
16:25:01|44023.13
16:25:02|44013.22
16:25:03|44013.21
16:25:04|44013.21
16:25:05|44013.21
16:25:06|44009.53
16:25:07|44009.52
16:25:09|43994.68
16:25:10|43999.99
16:25:10|43996.58
16:25:11|43999.99
16:25:13|44013.21
16:25:13|44013.21
16:25:15|44013.21
16:25:16|44013.22
16:25:17|44014.99
16:25:17|44014.99
16:25:18|44026.42
16:25:20|44032.99
16:25:21|44032.99
16:25:21|44028.36
16:25:22|44030.05
16:25:23|44037.87
16:25:24|44044.49
16:25:25|44044.49
16:25:27|44045.
16:25:28|44052.18
16:25:29|44045.
16:25:30|44043.79
16:25:31|44043.79
16:25:32|44043.78
16:25:33|44045.01
16:25:34|44045.01
16:25:35|44050.99
16:25:36|44050.99
16:25:37|44053.57
16:25:38|44058.
16:25:39|44058.01
16:25:40|44063.
16:25:41|44063.54
16:25:42|44060.41
16:25:43|44057.55
16:25:44|44057.24
16:25:45|44057.25
16:25:46|44057.24
16:25:47|44057.24
16:25:48|44057.25
16:25:49|44051.73
16:25:51|44051.73
16:25:51|44050.99
16:25:53|44044.74
16:25:54|44044.74
16:25:55|44044.74
16:25:56|44044.74
16:25:57|44040.
16:25:57|44040.
16:26:00|44044.74
16:26:00|44039.48
16:26:02|44042.3
16:26:02|44044.72
16:26:03|44050.01
16:26:04|44047.25
16:26:05|44047.24
16:26:07|44047.24
16:26:07|44045.01
16:26:08|44045.02
16:26:10|44035.7
16:26:11|44035.7
16:26:12|44039.
16:26:13|44039.
16:26:14|44040.37
16:26:15|44047.24
16:26:16|44052.97
16:26:17|44052.98
16:26:18|44055.69
16:26:19|44055.7
16:26:20|44060.
16:26:21|44064.87
16:26:22|44064.88
16:26:23|44064.88
16:26:24|44062.12
16:26:25|44062.12
16:26:26|44057.24
16:26:27|44054.01
16:26:28|44061.23
16:26:29|44052.88
16:26:30|44052.89
16:26:32|44052.89
16:26:32|44041.12
16:26:33|44040.02
16:26:34|44032.4
16:26:35|44032.4
16:26:37|44032.4
16:26:37|44032.4
16:26:38|44032.4
16:26:39|44014.77
16:26:40|44018.91
16:26:41|44015.01
16:26:42|44007.57
16:26:43|44007.57
16:26:44|44009.
16:26:45|44011.27
16:26:46|44013.29
16:26:47|44013.28
16:26:48|44013.29
16:26:49|44013.28
16:26:51|44010.84
16:26:52|44010.31
16:26:53|44007.56
16:26:55|44001.01
16:26:56|44001.
16:26:57|44005.49
16:26:57|44008.54
16:26:59|44013.01
16:27:00|44013.01
16:27:01|44015.99
16:27:03|44021.
16:27:03|44021.
16:27:05|44024.13
16:27:05|44024.12
16:27:06|44027.01
16:27:07|44020.99
16:27:08|44018.14
16:27:09|44013.01
16:27:10|44004.55
16:27:11|44004.56
16:27:12|44004.55
16:27:13|44012.43
16:27:14|44012.43
16:27:15|44006.27
16:27:16|44001.88
16:27:17|44000.99
16:27:18|44000.49
16:27:20|43995.75
16:27:20|43990.01
16:27:21|43976.81
16:27:22|43976.8
16:27:23|43976.81
16:27:24|43973.02
16:27:25|43960.09
16:27:26|43973.01
16:27:27|43978.99
16:27:28|43988.
16:27:29|43993.8
16:27:31|43993.79
16:27:31|43999.99
16:27:41|43979.01
16:27:41|43987.98
16:27:42|43987.98
16:27:43|43981.46
16:27:44|43981.47
16:27:45|43982.
16:27:46|43979.01
16:27:48|43979.02
16:27:48|43976.01
16:27:49|43974.84
16:27:50|43974.84
16:27:52|43974.85
16:27:52|43970.01
16:27:54|43970.
16:27:55|43966.21
16:27:56|43966.2
16:27:57|43966.21
16:27:58|43966.2
16:27:59|43966.2
16:28:00|43966.21
16:28:01|43966.2
16:28:02|43966.21
16:28:03|43972.99
16:28:05|43966.21
16:28:05|43966.21
16:28:06|43966.22
16:28:08|43964.
16:28:08|43951.01
16:28:10|43959.74
16:28:10|43963.17
16:28:12|43959.75
16:28:13|43959.75
16:28:14|43959.75
16:28:14|43959.75
16:28:15|43959.76
16:28:16|43959.75
16:28:17|43972.93
16:28:18|43972.93
16:28:19|43978.79
16:28:20|43973.
16:28:21|43963.07
16:28:22|43956.85
16:28:24|43950.01
16:28:24|43949.89
16:28:25|43946.
16:28:26|43946.01
16:28:28|43944.18
16:28:28|43952.
16:28:29|43955.78
16:28:31|43957.08
16:28:31|43967.
16:28:32|43959.74
16:28:34|43952.69
16:28:35|43952.7
16:28:35|43952.7
16:28:36|43950.
16:28:37|43950.01
16:28:38|43950.01
16:28:39|43950.
16:28:40|43950.01
16:28:42|43950.
16:28:42|43940.02
16:28:44|43944.67
16:28:45|43950.82
16:28:46|43950.83
16:28:47|43952.69
16:28:47|43958.82
16:28:49|43958.82
16:28:49|43958.82
16:28:51|43958.82
16:28:52|43952.23
16:28:53|43944.19
16:28:54|43942.92
16:28:55|43942.9
16:28:56|43942.23
16:28:57|43942.24
16:28:58|43942.24
16:28:59|43942.24
16:29:00|43946.32
16:29:01|43948.99
16:29:02|43949.
16:29:03|43934.01
16:29:04|43936.71
16:29:05|43926.08
16:29:06|43926.69
16:29:08|43926.69
16:29:09|43926.68
16:29:10|43926.01
16:29:11|43921.25
16:29:12|43966.17
16:29:13|43954.97
16:29:14|43954.97
16:29:15|43954.96
16:29:16|43955.26
16:29:17|43955.26
16:29:18|43954.96
16:29:19|43946.
16:29:20|43947.64
16:29:21|43943.91
16:29:22|43940.02
16:29:23|43936.41
16:29:24|43936.4
16:29:25|43936.4
16:29:26|43936.41
16:29:28|43927.63
16:29:28|43927.62
16:29:30|43916.93
16:29:31|43916.94
16:29:32|43931.96
16:29:33|43939.42
16:29:34|43942.48
16:29:36|43942.49
16:29:36|43951.74
16:29:37|43954.22
16:29:38|43954.21
16:29:39|43954.22
16:29:40|43964.
16:29:41|43963.99
16:29:42|43960.5
16:29:44|43955.87
16:29:45|43955.87
16:29:45|43955.87
16:29:46|43955.87
16:29:47|43955.88
16:29:48|43955.88
16:29:49|43955.88
16:29:50|43955.87
16:29:52|43955.87
16:29:52|43955.87
16:29:53|43955.87
16:29:55|43952.64
16:29:56|43952.64
16:29:58|43952.65
16:29:59|43939.99
16:30:00|43939.99
16:30:01|43940.
16:30:02|43940.01
16:30:03|43977.79
16:30:03|43977.79
16:30:05|43949.84
16:30:06|43942.99
16:30:07|43943.
16:30:08|43947.85
16:30:09|43947.86
16:30:10|43947.86
16:30:11|43954.78
16:30:12|43950.88
16:30:13|43946.
16:30:15|43940.
16:30:15|43922.01
16:30:16|43917.57
16:30:17|43913.01
16:30:19|43907.
16:30:20|43907.01
16:30:21|43915.06
16:30:21|43924.22
16:30:22|43924.22
16:30:24|43917.57
16:30:25|43916.15
16:30:26|43915.61
16:30:27|43920.92
16:30:28|43920.91
16:30:29|43920.92
16:30:30|43920.92
16:30:31|43920.92
16:30:31|43920.91
16:30:32|43920.96
16:30:34|43920.96
16:30:34|43920.97
16:30:36|43925.12
16:30:37|43925.13
16:30:38|43920.97
16:30:38|43920.98
16:30:40|43918.09
16:30:41|43918.09
16:30:42|43917.69
16:30:43|43917.7
16:30:44|43916.68
16:30:45|43912.16
16:30:45|43905.
16:30:47|43905.
16:30:48|43905.01
16:30:49|43905.01
16:30:50|43900.01
16:30:50|43900.01
16:30:52|43900.
16:30:53|43900.
16:30:54|43900.
16:30:55|43900.01
16:30:56|43900.01
16:30:58|43895.
16:30:58|43895.01
16:31:00|43892.5
16:31:00|43892.5
16:31:02|43886.
16:31:03|43881.72
16:31:04|43881.72
16:31:06|43875.14
16:31:06|43875.14
16:31:07|43863.8
16:31:09|43864.37
16:31:10|43864.38
16:31:11|43876.52
16:31:11|43876.99
16:31:13|43880.
16:31:14|43883.
16:31:15|43888.99
16:31:16|43890.54
16:31:17|43895.79
16:31:18|43889.63
16:31:19|43877.02
16:31:20|43874.53
16:31:21|43872.3
16:31:22|43865.01
16:31:23|43865.01
16:31:24|43870.99
16:31:25|43876.98
16:31:26|43874.22
16:31:27|43873.63
16:31:28|43873.64
16:31:29|43873.64
16:31:30|43873.63
16:31:31|43873.63
16:31:32|43873.64
16:31:33|43882.99
16:31:34|43883.
16:31:35|43880.01
16:31:36|43880.
16:31:37|43879.99
16:31:38|43879.99
16:31:39|43879.99
16:31:40|43879.99
16:31:41|43882.31
16:31:42|43882.32
16:31:43|43875.38
16:31:44|43875.37
16:31:45|43875.37
16:31:46|43868.63
16:31:47|43868.63
16:31:48|43874.
16:31:49|43868.62
16:31:50|43868.61
16:31:51|43868.61
16:31:52|43859.86
16:31:53|43856.94
16:31:54|43854.97
16:31:56|43851.92
16:31:57|43851.92
16:31:58|43851.92
16:31:59|43851.42
16:32:00|43856.
16:32:01|43861.23
16:32:02|43861.22
16:32:04|43856.01
16:32:05|43854.75
16:32:05|43854.75
16:32:07|43854.74
16:32:08|43854.74
16:32:09|43854.74
16:32:10|43854.74
16:32:10|43854.74
16:32:11|43853.74
16:32:13|43853.51
16:32:14|43855.64
16:32:15|43868.61
16:32:16|43868.61
16:32:17|43868.62
16:32:18|43868.61
16:32:19|43868.12
16:32:20|43875.4
16:32:20|43884.19
16:32:22|43886.
16:32:23|43889.33
16:32:24|43889.32
16:32:25|43889.33
16:32:26|43876.61
16:32:27|43876.61
16:32:28|43876.61
16:32:29|43875.24
16:32:31|43875.25
16:32:32|43875.24
16:32:32|43875.25
16:32:33|43875.24
16:32:34|43875.24
16:32:35|43875.25
16:32:36|43875.27
16:32:37|43879.
16:32:38|43879.
16:32:39|43878.99
16:32:40|43879.
16:32:41|43884.2
16:32:42|43884.21
16:32:43|43884.22
16:32:44|43884.22
16:32:45|43884.22
16:32:47|43884.22
16:32:47|43889.33
16:32:48|43889.94
16:32:49|43893.49
16:32:51|43893.48
16:32:51|43884.22
16:32:53|43884.21
16:32:54|43884.21
16:32:54|43890.
16:32:56|43890.01
16:32:57|43890.01
16:32:59|43890.46
16:33:00|43890.46
16:33:01|43890.46
16:33:02|43890.47
16:33:04|43891.99
16:33:05|43891.99
16:33:06|43895.2
16:33:06|43896.49
16:33:08|43896.49
16:33:08|43897.17
16:33:09|43892.
16:33:10|43879.06
16:33:12|43879.05
16:33:13|43879.06
16:33:14|43879.06
16:33:15|43869.15
16:33:16|43869.15
16:33:17|43869.14
16:33:18|43869.14
16:33:18|43869.14
16:33:20|43867.07
16:33:20|43867.06
16:33:22|43867.06
16:33:23|43869.15
16:33:23|43872.07
16:33:25|43872.97
16:33:26|43872.96
16:33:27|43872.97
16:33:28|43872.08
16:33:29|43872.07
16:33:30|43872.07
16:33:31|43872.08
16:33:32|43872.08
16:33:33|43872.07
16:33:34|43872.07
16:33:35|43871.01
16:33:36|43871.01
16:33:37|43871.01
16:33:38|43871.01
16:33:39|43871.
16:33:40|43871.
16:33:41|43871.
16:33:43|43871.01
16:33:44|43871.
16:33:45|43871.
16:33:45|43868.86
16:33:46|43868.86
16:33:47|43869.58
16:33:49|43869.58
16:33:50|43867.06
16:33:50|43865.01
16:33:52|43856.64
16:33:52|43854.88
16:33:53|43854.88
16:33:55|43854.91
16:33:56|43855.54
16:33:57|43855.66
16:33:58|43855.66
16:33:59|43861.1
16:33:59|43861.1
16:34:01|43861.84
16:34:02|43864.59
16:34:03|43866.24
16:34:05|43855.
16:34:06|43855.01
16:34:07|43855.01
16:34:08|43845.92
16:34:09|43845.91
16:34:10|43852.48
16:34:11|43852.49
16:34:12|43851.62
16:34:13|43847.02
16:34:14|43844.53
16:34:15|43848.12
16:34:16|43848.11
16:34:17|43844.53
16:34:19|43844.52
16:34:19|43845.28
16:34:20|43855.01
16:34:21|43857.68
16:34:23|43857.68
16:34:23|43857.67
16:34:24|43857.67
16:34:26|43874.
16:34:26|43873.99
16:34:27|43874.
16:34:28|43874.
16:34:29|43860.8
16:34:30|43860.81
16:34:31|43860.8
16:34:32|43858.76
16:34:33|43848.93
16:34:35|43850.83
16:34:36|43859.
16:34:37|43865.66
16:34:37|43867.53
16:34:38|43862.
16:34:43|43862.01
16:34:43|43852.08
16:34:44|43850.
16:34:45|43850.
16:34:46|43850.
16:34:47|43846.31
16:34:48|43846.34
16:34:50|43849.7
16:34:50|43850.
16:34:51|43850.
16:34:52|43849.7
16:34:53|43849.7
16:34:55|43849.7
16:34:55|43849.7
16:34:57|43849.7
16:34:57|43849.7
16:34:58|43849.99
16:34:59|43852.11
16:35:00|43852.74
16:35:02|43862.49
16:35:03|43864.46
16:35:04|43864.46
16:35:05|43864.46
16:35:07|43846.97
16:35:08|43846.97
16:35:09|43852.11
16:35:11|43857.28
16:35:11|43857.28
16:35:12|43857.28
16:35:13|43857.29
16:35:14|43859.51
16:35:15|43859.51
16:35:16|43860.
16:35:17|43864.46
16:35:18|43864.47
16:35:19|43864.46
16:35:20|43864.48
16:35:21|43865.06
16:35:22|43871.
16:35:23|43876.07
16:35:24|43879.99
16:35:26|43879.99
16:35:27|43882.44
16:35:28|43882.43
16:35:29|43882.43
16:35:29|43882.96
16:35:31|43882.97
16:35:32|43882.96
16:35:33|43885.91
16:35:34|43888.32
16:35:35|43888.33
16:35:36|43890.98
16:35:37|43899.99
16:35:38|43899.5
16:35:39|43890.98
16:35:40|43890.99
16:35:41|43882.18
16:35:42|43887.35
16:35:43|43887.35
16:35:44|43887.86
16:35:45|43888.52
16:35:46|43888.52
16:35:47|43888.52
16:35:48|43888.53
16:35:49|43888.52
16:35:50|43888.53
16:35:52|43888.14
16:35:52|43888.01
16:35:53|43888.01
16:35:55|43888.
16:35:56|43888.
16:35:56|43888.
16:35:57|43888.
16:35:58|43888.01
16:36:00|43888.01
16:36:02|43895.35
16:36:03|43897.19
16:36:04|43897.19
16:36:05|43897.19
16:36:06|43897.2
16:36:07|43897.19
16:36:08|43895.35
16:36:09|43895.36
16:36:11|43894.83
16:36:12|43894.32
16:36:13|43883.01
16:36:14|43886.
16:36:15|43885.99
16:36:16|43891.99
16:36:17|43891.99
16:36:18|43891.99
16:36:19|43892.
16:36:20|43892.
16:36:21|43904.48
16:36:22|43905.4
16:36:23|43913.99
16:36:24|43915.13
16:36:25|43916.57
16:36:26|43916.58
16:36:27|43918.49
16:36:28|43919.99
16:36:29|43919.99
16:36:30|43920.
16:36:31|43919.49
16:36:32|43912.22
16:36:33|43912.22
16:36:34|43918.48
16:36:35|43919.33
16:36:36|43925.35
16:36:37|43925.35
16:36:38|43918.5
16:36:39|43912.22
16:36:40|43906.86
16:36:41|43912.43
16:36:42|43912.44
16:36:43|43912.44
16:36:44|43912.43
16:36:45|43908.53
16:36:46|43904.32
16:36:47|43908.12
16:36:48|43908.12
16:36:49|43908.11
16:36:50|43908.54
16:36:51|43908.53
16:36:52|43908.54
16:36:53|43908.54
16:36:54|43908.54
16:36:55|43908.54
16:36:56|43912.44
16:36:57|43912.44
16:36:58|43912.44
16:36:59|43925.34
16:37:00|43925.99
16:37:02|43926.04
16:37:03|43930.02
16:37:04|43930.03
16:37:04|43932.95
16:37:06|43936.01
16:37:07|43938.39
16:37:08|43938.39
16:37:09|43945.85
16:37:10|43945.86
16:37:11|43937.07
16:37:12|43937.07
16:37:13|43937.07
16:37:15|43933.14
16:37:15|43933.13
16:37:16|43933.13
16:37:17|43933.14
16:37:18|43933.13
16:37:20|43938.45
16:37:21|43939.72
16:37:21|43940.
16:37:23|43940.
16:37:24|43942.35
16:37:25|43942.36
16:37:26|43942.36
16:37:27|43942.36
16:37:28|43942.35
16:37:29|43942.36
16:37:30|43942.35
16:37:31|43940.
16:37:32|43935.01
16:37:33|43934.
16:37:34|43931.01
16:37:35|43923.53
16:37:36|43923.53
16:37:37|43923.53
16:37:38|43923.52
16:37:39|43924.04
16:37:40|43924.03
16:37:41|43925.
16:37:42|43924.99
16:37:43|43925.
16:37:44|43924.99
16:37:45|43928.89
16:37:46|43928.89
16:37:47|43928.9
16:37:48|43928.89
16:37:49|43930.98
16:37:50|43930.98
16:37:51|43930.99
16:37:52|43930.99
16:37:53|43930.99
16:37:55|43930.98
16:37:55|43944.44
16:37:56|43941.45
16:37:57|43941.45
16:37:58|43941.45
16:37:59|43941.46
16:38:00|43941.45
16:38:02|43941.46
16:38:03|43941.45
16:38:04|43931.
16:38:05|43931.29
16:38:07|43934.88
16:38:07|43936.24
16:38:08|43936.25
16:38:09|43936.24
16:38:11|43939.99
16:38:11|43941.44
16:38:13|43931.3
16:38:13|43930.
16:38:14|43930.
16:38:15|43925.56
16:38:16|43925.56
16:38:17|43925.56
16:38:18|43925.55
16:38:19|43925.56
16:38:20|43930.72
16:38:21|43931.
16:38:22|43936.99
16:38:23|43936.99
16:38:25|43936.99
16:38:26|43936.99
16:38:26|43936.99
16:38:28|43936.99
16:38:28|43936.99
16:38:30|43936.99
16:38:31|43937.
16:38:32|43936.99
16:38:33|43936.99
16:38:34|43937.
16:38:34|43936.25
16:38:36|43936.25
16:38:37|43936.26
16:38:37|43936.26
16:38:39|43936.25
16:38:40|43936.26
16:38:41|43936.26
16:38:42|43936.26
16:38:43|43936.25
16:38:44|43936.77
16:38:45|43936.8
16:38:46|43936.8
16:38:47|43936.81
16:38:48|43936.8
16:38:49|43936.8
16:38:50|43936.8
16:38:51|43937.09
16:38:52|43937.09
16:38:53|43937.09
16:38:54|43937.08
16:38:55|43937.01
16:38:56|43937.
16:38:57|43937.
16:38:58|43937.
16:38:59|43928.01
16:39:01|43924.03
16:39:01|43924.03
16:39:03|43925.83
16:39:03|43925.83
16:39:05|43925.82
16:39:06|43925.83
16:39:07|43926.37
16:39:08|43927.48
16:39:09|43927.47
16:39:10|43928.53
16:39:11|43936.77
16:39:13|43936.78
16:39:14|43936.79
16:39:15|43938.26
16:39:15|43938.97
16:39:17|43933.48
16:39:18|43925.01
16:39:19|43921.51
16:39:19|43925.01
16:39:21|43925.01
16:39:22|43929.83
16:39:23|43934.43
16:39:24|43935.55
16:39:25|43936.76
16:39:26|43936.75
16:39:28|43936.77
16:39:29|43936.76
16:39:29|43936.77
16:39:31|43936.77
16:39:32|43936.76
16:39:32|43936.77
16:39:33|43936.76
16:39:34|43936.76
16:39:35|43936.76
16:39:36|43936.77
16:39:38|43936.77
16:39:39|43936.76
16:39:39|43920.09
16:39:41|43916.86
16:39:42|43918.05
16:39:42|43921.39
16:39:43|43921.4
16:39:44|43921.39
16:39:46|43921.39
16:39:46|43920.01
16:39:48|43916.85
16:39:49|43916.86
16:39:50|43916.86
16:39:50|43908.46
16:39:52|43908.45
16:39:52|43908.11
16:39:54|43904.01
16:39:54|43904.
16:39:55|43904.
16:39:56|43904.
16:39:57|43904.01
16:39:58|43888.56
16:39:59|43889.08
16:40:01|43893.85
16:40:01|43889.09
16:40:03|43889.06
16:40:04|43883.88
16:40:06|43886.
16:40:07|43886.01
16:40:07|43886.01
16:40:10|43886.01
16:40:10|43886.01
16:40:12|43886.
16:40:13|43886.01
16:40:14|43883.89
16:40:15|43883.88
16:40:16|43883.89
16:40:17|43883.88
16:40:18|43883.88
16:40:19|43882.83
16:40:20|43881.88
16:40:21|43881.63
16:40:22|43874.
16:40:23|43872.51
16:40:24|43872.51
16:40:25|43878.13
16:40:26|43878.13
16:40:28|43878.14
16:40:28|43879.99
16:40:29|43877.01
16:40:30|43874.31
16:40:31|43874.3
16:40:32|43885.99
16:40:33|43885.99
16:40:34|43880.42
16:40:35|43880.42
16:40:37|43879.5
16:40:37|43875.93
16:40:38|43875.93
16:40:39|43875.92
16:40:40|43875.92
16:40:41|43875.92
16:40:42|43875.92
16:40:44|43876.41
16:40:44|43886.
16:40:45|43886.07
16:40:46|43895.3
16:40:47|43895.31
16:40:49|43895.3
16:40:49|43895.3
16:40:50|43895.3
16:40:51|43895.3
16:40:52|43895.3
16:40:53|43895.3
16:40:54|43895.3
16:40:55|43895.31
16:40:56|43895.31
16:40:58|43895.3
16:40:59|43895.3
16:41:00|43897.12
16:41:01|43900.
16:41:02|43904.01
16:41:03|43906.09
16:41:04|43906.1
16:41:06|43919.27
16:41:07|43925.04
16:41:08|43925.53
16:41:10|43926.
16:41:10|43926.53
16:41:11|43933.3
16:41:12|43935.99
16:41:13|43929.4
16:41:14|43929.39
16:41:16|43935.
16:41:17|43941.45
16:41:18|43944.14
16:41:19|43944.86
16:41:20|43944.86
16:41:21|43944.86
16:41:22|43944.87
16:41:23|43936.08
16:41:24|43934.6
16:41:25|43934.01
16:41:26|43935.62
16:41:27|43934.
16:41:28|43928.01
16:41:29|43930.04
16:41:30|43933.91
16:41:31|43934.3
16:41:32|43940.08
16:41:33|43941.44
16:41:34|43941.44
16:41:36|43939.42
16:41:36|43933.41
16:41:37|43933.4
16:41:38|43933.41
16:41:39|43933.41
16:41:40|43933.41
16:41:41|43933.4
16:41:42|43933.4
16:41:44|43936.56
16:41:44|43936.55
16:41:45|43936.61
16:41:47|43939.41
16:41:48|43939.41
16:41:49|43939.41
16:41:50|43937.01
16:41:51|43937.01
16:41:52|43937.
16:41:53|43937.01
16:41:54|43937.
16:41:54|43937.
16:41:56|43937.
16:41:57|43937.01
16:41:58|43937.
16:41:58|43938.16
16:41:59|43938.81
16:42:01|43938.82
16:42:02|43939.4
16:42:03|43939.4
16:42:04|43937.5
16:42:05|43925.79
16:42:06|43926.3
16:42:07|43926.43
16:42:09|43930.99
16:42:10|43931.
16:42:11|43931.
16:42:12|43931.48
16:42:12|43931.48
16:42:13|43931.47
16:42:20|43930.99
16:42:21|43939.39
16:42:22|43939.39
16:42:24|43939.39
16:42:24|43939.39
16:42:25|43939.39
16:42:27|43939.4
16:42:27|43939.4
16:42:29|43939.39
16:42:30|43939.39
16:42:31|43939.39
16:42:32|43939.39
16:42:32|43939.39
16:42:33|43939.39
16:42:35|43938.75
16:42:36|43937.01
16:42:37|43937.
16:42:38|43937.01
16:42:38|43934.99
16:42:39|43930.
16:42:41|43930.
16:42:41|43929.02
16:42:43|43928.
16:42:44|43928.01
16:42:45|43928.
16:42:45|43928.
16:42:47|43928.01
16:42:48|43930.65
16:42:49|43932.14
16:42:50|43932.14
16:42:51|43933.99
16:42:52|43933.99
16:42:53|43933.99
16:42:54|43939.56
16:42:55|43946.19
16:42:56|43947.9
16:42:57|43947.91
16:42:59|43948.96
16:42:59|43947.72
16:43:00|43947.73
16:43:01|43948.96
16:43:03|43948.97
16:43:03|43948.96
16:43:04|43948.97
16:43:05|43948.97
16:43:07|43948.96
16:43:08|43948.96
16:43:09|43948.97
16:43:10|43948.96
16:43:11|43943.96
16:43:13|43943.
16:43:13|43943.01
16:43:15|43943.
16:43:15|43943.
16:43:17|43943.
16:43:18|43943.01
16:43:20|43943.01
16:43:21|43945.41
16:43:22|43950.
16:43:23|43950.
16:43:24|43949.99
16:43:24|43950.
16:43:26|43961.79
16:43:27|43968.79
16:43:28|43968.69
16:43:29|43965.61
16:43:30|43965.61
16:43:32|43967.62
16:43:32|43967.62
16:43:33|43967.62
16:43:34|43967.61
16:43:35|43958.9
16:43:36|43958.91
16:43:37|43958.67
16:43:38|43958.67
16:43:39|43958.66
16:43:40|43958.67
16:43:41|43961.
16:43:43|43961.96
16:43:44|43962.51
16:43:45|43963.99
16:43:45|43964.98
16:43:47|43964.98
16:43:48|43965.54
16:43:48|43966.37
16:43:50|43967.37
16:43:51|43967.37
16:43:51|43968.69
16:43:53|43971.71
16:43:53|43971.71
16:43:55|43971.7
16:43:56|43975.
16:43:57|43974.99
16:43:58|43967.01
16:43:59|43973.
16:44:00|43973.
16:44:01|43971.43
16:44:02|43971.71
16:44:04|43964.
16:44:04|43960.57
16:44:05|43956.61
16:44:06|43956.61
16:44:07|43956.61
16:44:09|43956.61
16:44:10|43951.8
16:44:11|43951.79
16:44:12|43950.82
16:44:13|43950.76
16:44:14|43950.76
16:44:15|43950.76
16:44:16|43952.52
16:44:17|43952.53
16:44:18|43952.52
16:44:19|43957.33
16:44:20|43952.53
16:44:21|43954.41
16:44:22|43954.41
16:44:23|43960.03
16:44:24|43960.54
16:44:25|43968.47
16:44:26|43968.48
16:44:27|43968.48
16:44:28|43961.42
16:44:29|43961.42
16:44:30|43961.41
16:44:31|43961.42
16:44:32|43961.41
16:44:33|43961.41
16:44:34|43956.59
16:44:35|43956.59
16:44:36|43955.97
16:44:37|43955.98
16:44:38|43961.39
16:44:39|43961.
16:44:40|43961.
16:44:41|43960.99
16:44:42|43960.99
16:44:43|43960.99
16:44:44|43960.99
16:44:45|43961.
16:44:46|43960.99
16:44:47|43960.99
16:44:48|43959.06
16:44:49|43956.79
16:44:50|43956.8
16:44:51|43959.06
16:44:52|43959.05
16:44:53|43959.05
16:44:54|43959.06
16:44:56|43960.03
16:44:57|43960.02
16:44:57|43960.03
16:44:58|43960.02
16:44:59|43960.02
16:45:00|43960.03
16:45:01|43960.02
16:45:02|43960.03
16:45:04|43960.02
16:45:04|43960.03
16:45:05|43960.03
16:45:06|43960.02
16:45:08|43960.02
16:45:09|43962.03
16:45:10|43962.47
16:45:11|43962.47
16:45:13|43950.76
16:45:14|43940.63
16:45:15|43936.8
16:45:16|43936.79
16:45:18|43934.86
16:45:19|43934.01
16:45:19|43921.89
16:45:21|43921.9
16:45:22|43921.9
16:45:22|43921.89
16:45:24|43921.9
16:45:24|43918.13
16:45:25|43915.18
16:45:27|43918.8
16:45:27|43918.79
16:45:28|43918.8
16:45:29|43918.79
16:45:31|43918.8
16:45:31|43918.8
16:45:32|43918.8
16:45:34|43918.8
16:45:34|43918.8
16:45:36|43918.8
16:45:37|43920.32
16:45:38|43920.33
16:45:39|43920.32
16:45:40|43927.82
16:45:41|43927.99
16:45:42|43927.99
16:45:43|43927.99
16:45:44|43924.4
16:45:45|43919.
16:45:47|43919.01
16:45:47|43919.
16:45:48|43919.
16:45:49|43919.
16:45:51|43919.01
16:45:51|43919.01
16:45:53|43919.01
16:45:53|43919.8
16:45:54|43920.73
16:45:55|43920.73
16:45:56|43920.73
16:45:57|43920.73
16:45:58|43920.72
16:45:59|43920.73
16:46:00|43922.
16:46:01|43922.
16:46:03|43922.01
16:46:03|43922.01
16:46:05|43922.
16:46:06|43919.02
16:46:06|43919.01
16:46:07|43910.01
16:46:09|43906.11
16:46:10|43903.48
16:46:11|43903.48
16:46:13|43900.39
16:46:13|43900.39
16:46:14|43900.38
16:46:15|43900.39
16:46:16|43900.39
16:46:18|43900.39
16:46:19|43900.38
16:46:20|43900.38
16:46:21|43900.01
16:46:22|43900.01
16:46:23|43900.
16:46:24|43900.01
16:46:25|43900.01
16:46:26|43900.01
16:46:27|43900.01
16:46:28|43900.37
16:46:29|43900.37
16:46:30|43907.78
16:46:31|43913.79
16:46:32|43913.8
16:46:33|43919.
16:46:34|43923.74
16:46:35|43923.73
16:46:36|43925.
16:46:37|43925.88
16:46:38|43925.88
16:46:39|43925.88
16:46:40|43925.87
16:46:41|43925.88
16:46:42|43925.87
16:46:43|43927.98
16:46:44|43927.99
16:46:45|43927.99
16:46:46|43928.
16:46:47|43925.89
16:46:48|43925.89
16:46:50|43925.89
16:46:50|43925.89
16:46:52|43930.83
16:46:53|43930.82
16:46:53|43929.48
16:46:54|43929.47
16:46:55|43929.47
16:46:56|43929.47
16:46:58|43924.11
16:46:58|43924.11
16:47:00|43923.79
16:47:01|43922.99
16:47:01|43921.36
16:47:03|43919.02
16:47:03|43919.01
16:47:05|43916.08
16:47:05|43921.36
16:47:07|43926.34
16:47:08|43926.34
16:47:09|43926.34
16:47:10|43934.01
16:47:12|43948.99
16:47:13|43949.61
16:47:14|43949.6
16:47:15|43949.61
16:47:16|43939.7
16:47:17|43938.44
16:47:19|43938.43
16:47:20|43942.99
16:47:20|43943.
16:47:22|43942.99
16:47:22|43942.99
16:47:24|43942.99
16:47:25|43943.
16:47:26|43943.
16:47:27|43946.57
16:47:28|43948.99
16:47:29|43948.99
16:47:30|43948.99
16:47:31|43946.59
16:47:31|43943.01
16:47:33|43943.
16:47:34|43938.93
16:47:35|43938.93
16:47:36|43932.06
16:47:38|43938.65
16:47:38|43938.64
16:47:40|43938.64
16:47:41|43938.64
16:47:41|43938.64
16:47:43|43940.58
16:47:43|43941.18
16:47:44|43942.99
16:47:46|43946.
16:47:46|43946.
16:47:47|43946.03
16:47:48|43946.99
16:47:50|43946.99
16:47:50|43949.
16:47:52|43949.99
16:47:52|43950.
16:47:53|43950.
16:47:55|43949.99
16:47:56|43949.99
16:47:56|43942.98
16:47:57|43942.98
16:47:59|43942.99
16:48:00|43942.98
16:48:01|43942.98
16:48:02|43942.99
16:48:03|43942.98
16:48:04|43942.98
16:48:05|43942.99
16:48:06|43942.99
16:48:07|43942.99
16:48:08|43942.98
16:48:09|43942.98
16:48:10|43940.
16:48:11|43937.
16:48:13|43937.01
16:48:14|43929.44
16:48:15|43925.69
16:48:17|43925.69
16:48:17|43925.69
16:48:18|43925.7
16:48:19|43925.69
16:48:20|43925.69
16:48:21|43925.69
16:48:22|43925.69
16:48:23|43925.69
16:48:24|43925.69
16:48:25|43923.14
16:48:26|43923.14
16:48:27|43925.
16:48:28|43925.
16:48:30|43925.7
16:48:31|43927.99
16:48:31|43928.97
16:48:32|43928.97
16:48:33|43928.97
16:48:35|43928.97
16:48:36|43928.96
16:48:37|43928.97
16:48:38|43927.17
16:48:39|43925.42
16:48:40|43923.41
16:48:41|43923.42
16:48:42|43923.41
16:48:43|43923.42
16:48:44|43923.42
16:48:45|43923.88
16:48:46|43923.88
16:48:47|43923.89
16:48:48|43923.89
16:48:49|43924.78
16:48:50|43924.78
16:48:51|43924.88
16:48:52|43924.89
16:48:53|43923.88
16:48:54|43923.89
16:48:55|43918.29
16:48:56|43916.01
16:48:57|43915.01
16:48:58|43915.01
16:48:59|43915.
16:49:00|43915.01
16:49:01|43923.4
16:49:02|43925.
16:49:03|43925.72
16:49:04|43918.29
16:49:05|43918.29
16:49:06|43916.01
16:49:07|43914.58
16:49:08|43914.58
16:49:09|43914.59
16:49:10|43914.59
16:49:11|43914.58
16:49:12|43914.58
16:49:14|43914.59
16:49:15|43914.58
16:49:16|43914.36
16:49:17|43914.36
16:49:19|43914.36
16:49:20|43914.35
16:49:21|43914.35
16:49:22|43914.36
16:49:23|43914.36
16:49:24|43914.36
16:49:25|43914.36
16:49:26|43914.36
16:49:27|43914.36
16:49:28|43914.36
16:49:29|43914.13
16:49:30|43910.98
16:49:31|43910.98
16:49:32|43908.65
16:49:33|43908.64
16:49:34|43908.64
16:49:35|43908.64
16:49:36|43908.64
16:49:37|43908.65
16:49:38|43908.65
16:49:39|43911.41
16:49:40|43911.41
16:49:41|43911.41
16:49:43|43911.41
16:49:43|43911.41
16:49:44|43911.42
16:49:45|43907.84
16:49:46|43906.99
16:49:48|43905.58
16:49:49|43905.57
16:49:50|43901.02
16:49:50|43901.33
16:49:51|43901.32
16:49:53|43901.36
16:49:54|43903.04
16:49:55|43903.05
16:49:56|43903.05
16:49:57|43903.04
16:49:58|43903.04
16:49:59|43903.04
16:50:00|43903.05
16:50:01|43903.04
16:50:01|43906.05
16:50:02|43908.65
16:50:04|43909.99
16:50:05|43909.99
16:50:06|43909.99
16:50:06|43910.
16:50:08|43910.
16:50:09|43909.99
16:50:09|43909.99
16:50:11|43909.99
16:50:12|43909.
16:50:13|43904.22
16:50:15|43900.02
16:50:16|43900.01
16:50:17|43900.01
16:50:18|43900.01
16:50:18|43900.01
16:50:20|43900.01
16:50:21|43900.01
16:50:22|43900.01
16:50:23|43900.01
16:50:24|43902.77
16:50:25|43902.77
16:50:26|43902.77
16:50:27|43902.77
16:50:28|43902.78
16:50:29|43902.77
16:50:29|43902.28
16:50:31|43900.
16:50:31|43900.01
16:50:33|43900.01
16:50:34|43900.01
16:50:35|43900.02
16:50:36|43900.47
16:50:37|43901.
16:50:38|43901.
16:50:38|43900.99
16:50:40|43900.99
16:50:41|43901.
16:50:42|43900.99
16:50:43|43912.99
16:50:44|43914.36
16:50:45|43915.
16:50:46|43915.33
16:50:47|43918.28
16:50:48|43918.28
16:50:49|43921.99
16:50:50|43921.99
16:50:51|43921.99
16:50:52|43921.99
16:50:53|43921.99
16:50:54|43921.99
16:50:55|43921.99
16:50:56|43922.
16:50:57|43922.
16:50:58|43922.
16:50:59|43927.8
16:51:00|43930.01
16:51:01|43931.
16:51:02|43932.67
16:51:03|43932.67
16:51:04|43933.66
16:51:05|43933.66
16:51:06|43937.68
16:51:07|43937.68
16:51:08|43937.68
16:51:09|43937.68
16:51:10|43937.68
16:51:11|43927.88
16:51:12|43927.89
16:51:13|43927.88
16:51:15|43927.89
16:51:15|43927.89
16:51:17|43927.89
16:51:18|43937.
16:51:18|43937.01
16:51:20|43937.12
16:51:21|43937.12
16:51:22|43938.87
16:51:23|43938.87
16:51:24|43938.86
16:51:26|43938.86
16:51:26|43938.86
16:51:27|43942.99
16:51:28|43942.39
16:51:29|43940.94
16:51:30|43940.9
16:51:32|43940.89
16:51:32|43940.89
16:51:33|43940.9
16:51:34|43942.98
16:51:35|43942.98
16:51:36|43943.91
16:51:38|43944.94
16:51:39|43944.94
16:51:39|43944.95
16:51:41|43944.94
16:51:42|43944.94
16:51:42|43944.95
16:51:44|43944.94
16:51:44|43944.95
16:51:45|43944.94
16:51:47|43944.94
16:51:47|43944.95
16:51:48|43944.94
16:51:49|43944.94
16:51:50|43944.95
16:51:52|43944.95
16:51:52|43944.95
16:51:54|43948.95
16:51:54|43950.
16:51:56|43950.
16:51:57|43950.
16:51:58|43949.99
16:51:59|43950.
16:52:00|43950.
16:52:01|43949.99
16:52:02|43949.99
16:52:03|43953.39
16:52:04|43959.89
16:52:05|43959.99
16:52:06|43960.
16:52:07|43959.99
16:52:08|43959.99
16:52:09|43959.99
16:52:10|43959.99
16:52:10|43959.99
16:52:12|43959.99
16:52:13|43959.99
16:52:13|43960.
16:52:15|43961.
16:52:16|43933.09
16:52:18|43933.09
16:52:18|43933.09
16:52:19|43933.1
16:52:20|43933.1
16:52:21|43933.09
16:52:23|43933.09
16:52:23|43933.09
16:52:24|43933.09
16:52:25|43933.09
16:52:26|43933.09
16:52:27|43933.09
16:52:28|43933.1
16:52:29|43933.1
16:52:30|43933.74
16:52:31|43949.
16:52:33|43949.
16:52:33|43948.99
16:52:34|43948.99
16:52:36|43949.
16:52:37|43948.99
16:52:38|43941.43
16:52:39|43939.33
16:52:40|43939.33
16:52:41|43939.33
16:52:42|43939.33
16:52:42|43939.33
16:52:44|43937.01
16:52:44|43937.
16:52:45|43937.
16:52:46|43937.01
16:52:48|43937.01
16:52:48|43937.
16:52:50|43937.
16:52:51|43937.
16:52:52|43930.45
16:52:53|43928.74
16:52:54|43926.59
16:52:55|43926.59
16:52:56|43925.01
16:52:57|43922.03
16:52:58|43922.
16:52:59|43916.01
16:53:00|43915.55
16:53:01|43916.
16:53:02|43930.
16:53:03|43934.02
16:53:04|43943.89
16:53:05|43945.99
16:53:06|43945.99
16:53:07|43945.99
16:53:08|43945.99
16:53:09|43945.99
16:53:11|43946.
16:53:11|43943.01
16:53:12|43943.01
16:53:14|43943.
16:53:14|43943.01
16:53:15|43943.01
16:53:17|43949.
16:53:18|43956.81
16:53:20|43959.04
16:53:21|43959.04
16:53:22|43959.04
16:53:23|43959.05
16:53:24|43959.05
16:53:25|43955.01
16:53:25|43955.01
16:53:26|43953.41
16:53:28|43954.34
16:53:29|43932.04
16:53:30|43932.06
16:53:31|43929.97
16:53:32|43926.6
16:53:33|43925.01
16:53:34|43925.01
16:53:35|43925.
16:53:36|43925.
16:53:37|43925.
16:53:38|43924.78
16:53:39|43924.78
16:53:40|43924.01
16:53:41|43920.16
16:53:42|43916.22
16:53:43|43912.98
16:53:44|43912.99
16:53:45|43912.99
16:53:46|43912.98
16:53:47|43915.99
16:53:48|43916.57
16:53:49|43917.54
16:53:50|43919.52
16:53:51|43919.52
16:53:52|43919.52
16:53:54|43919.51
16:53:54|43919.51
16:53:55|43919.51
16:53:56|43917.55
16:53:57|43917.54
16:53:58|43917.55
16:53:59|43917.55
16:54:00|43917.55
16:54:01|43917.54
16:54:02|43917.54
16:54:03|43917.54
16:54:04|43917.55
16:54:05|43918.56
16:54:06|43918.99
16:54:07|43918.99
16:54:08|43918.99
16:54:09|43918.99
16:54:10|43919.
16:54:11|43918.99
16:54:12|43918.99
16:54:13|43919.
16:54:14|43919.
16:54:16|43919.
16:54:16|43918.99
16:54:18|43918.99
16:54:20|43919.
16:54:21|43918.99
16:54:22|43918.99
16:54:23|43918.99
16:54:24|43919.
16:54:24|43918.99
16:54:26|43918.99
16:54:26|43918.99
16:54:28|43917.54
16:54:28|43917.55
16:54:30|43917.54
16:54:31|43917.54
16:54:32|43917.55
16:54:34|43913.3
16:54:35|43913.29
16:54:35|43913.3
16:54:36|43913.29
16:54:37|43916.71
16:54:38|43916.71
16:54:40|43919.87
16:54:41|43919.88
16:54:42|43924.21
16:54:43|43924.21
16:54:43|43924.21
16:54:45|43924.21
16:54:46|43924.21
16:54:47|43924.22
16:54:48|43924.21
16:54:49|43924.21
16:54:50|43924.22
16:54:51|43923.22
16:54:52|43920.34
16:54:53|43920.34
16:54:54|43920.34
16:54:55|43920.34
16:54:56|43924.99
16:54:57|43929.96
16:54:58|43929.96
16:54:59|43929.96
16:55:00|43929.97
16:55:01|43929.97
16:55:02|43929.97
16:55:03|43929.05
16:55:04|43925.98
16:55:05|43925.01
16:55:06|43923.18
16:55:07|43925.06
16:55:08|43929.99
16:55:09|43936.98
16:55:10|43941.99
16:55:11|43942.
16:55:12|43942.
16:55:13|43941.99
16:55:14|43942.
16:55:15|43940.01
16:55:16|43937.15
16:55:17|43937.16
16:55:18|43936.08
16:55:20|43935.7
16:55:21|43935.7
16:55:22|43935.7
16:55:23|43933.13
16:55:25|43933.12
16:55:25|43933.12
16:55:27|43932.11
16:55:28|43932.12
16:55:28|43932.11
16:55:29|43931.81
16:55:31|43931.82
16:55:31|43931.82
16:55:33|43931.82
16:55:34|43935.7
16:55:34|43935.7
16:55:35|43936.07
16:55:37|43936.08
16:55:38|43936.07
16:55:39|43936.08
16:55:40|43936.08
16:55:41|43935.7
16:55:42|43935.7
16:55:43|43928.77
16:55:44|43928.77
16:55:45|43928.76
16:55:46|43928.77
16:55:47|43928.76
16:55:48|43935.69
16:55:49|43940.55
16:55:50|43940.55
16:55:51|43940.55
16:55:52|43943.
16:55:53|43943.55
16:55:54|43946.
16:55:55|43947.58
16:55:56|43949.91
16:55:57|43949.92
16:55:58|43949.92
16:55:59|43949.92
16:56:00|43949.99
16:56:01|43954.
16:56:02|43953.99
16:56:03|43953.97
16:56:04|43953.97
16:56:05|43953.96
16:56:06|43953.97
16:56:07|43954.2
16:56:08|43958.62
16:56:09|43958.01
16:56:10|43958.01
16:56:11|43958.01
16:56:12|43958.01
16:56:13|43955.01
16:56:14|43955.01
16:56:15|43958.
16:56:16|43958.2
16:56:17|43959.99
16:56:18|43959.99
16:56:19|43964.55
16:56:21|43964.99
16:56:22|43967.17
16:56:23|43967.16
16:56:24|43967.16
16:56:26|43964.46
16:56:27|43964.47
16:56:29|43964.47
16:56:29|43964.47
16:56:30|43994.
16:56:31|43995.38
16:56:32|43995.83
16:56:33|43995.95
16:56:34|43983.81
16:56:35|43983.8
16:56:36|43983.8
16:56:37|43983.8
16:56:38|43983.81
16:56:39|43983.81
16:56:40|43983.8
16:56:41|43982.43
16:56:42|43982.41
16:56:43|43982.42
16:56:44|43982.42
16:56:45|43985.56
16:56:46|43987.06
16:56:47|43987.06
16:56:48|43987.05
16:56:49|43990.82
16:56:50|43990.83
16:56:51|43995.02
16:56:52|43995.03
16:56:53|43995.03
16:56:54|43996.8
16:56:55|43999.
16:56:57|44007.01
16:56:57|44007.02
16:56:58|44007.99
16:57:00|44015.22
16:57:00|44008.02
16:57:02|44008.02
16:57:02|44008.03
16:57:04|44008.02
16:57:05|44008.03
16:57:05|44008.03
16:57:06|44008.02
16:57:08|44008.03
16:57:08|44007.02
16:57:09|44007.02
16:57:11|44007.02
16:57:11|44008.02
16:57:12|44008.01
16:57:14|44008.02
16:57:14|44008.03
16:57:15|44008.03
16:57:16|44008.03
16:57:17|44008.21
16:57:18|44003.19
16:57:19|44007.98
16:57:21|44014.1
16:57:22|44015.23
16:57:24|44018.27
16:57:25|44022.29
16:57:26|44032.88
16:57:27|44018.01
16:57:28|44015.06
16:57:29|44015.82
16:57:30|44025.44
16:57:31|44025.44
16:57:33|44025.44
16:57:34|44025.43
16:57:35|44025.43
16:57:36|44029.01
16:57:37|44029.
16:57:39|44029.01
16:57:39|44030.48
16:57:40|44032.99
16:57:41|44035.68
16:57:42|44035.69
16:57:44|44037.23
16:57:45|44050.
16:57:46|44055.54
16:57:47|44057.59
16:57:48|44042.44
16:57:49|44042.45
16:57:50|44041.69
16:57:51|44035.71
16:57:52|44033.02
16:57:53|44033.02
16:57:53|44035.44
16:57:55|44035.43
16:57:55|44035.99
16:57:57|44037.8
16:57:58|44037.8
16:57:59|44035.72
16:58:00|44031.86
16:58:01|44032.51
16:58:02|44034.73
16:58:03|44035.71
16:58:04|44036.63
16:58:05|44037.82
16:58:06|44040.77
16:58:07|44040.77
16:58:08|44040.78
16:58:09|44040.77
16:58:10|44040.77
16:58:11|44040.78
16:58:12|44039.67
16:58:13|44039.67
16:58:13|44039.66
16:58:15|44039.66
16:58:16|44039.67
16:58:16|44039.67
16:58:18|44039.
16:58:19|44038.29
16:58:20|44027.56
16:58:22|44024.21
16:58:23|44024.22
16:58:24|44024.21
16:58:25|44024.22
16:58:26|44024.21
16:58:28|44024.21
16:58:29|44024.22
16:58:29|44027.67
16:58:31|44029.99
16:58:32|44030.
16:58:33|44027.01
16:58:35|44027.02
16:58:35|44027.
16:58:36|44025.61
16:58:37|44025.61
16:58:38|44019.99
16:58:39|44015.79
16:58:40|44015.25
16:58:41|44012.12
16:58:42|44012.12
16:58:43|44012.12
16:58:44|44011.
16:58:45|44010.
16:58:47|44010.
16:58:48|44008.36
16:58:49|44008.36
16:58:50|44008.35
16:58:51|44008.35
16:58:52|44008.36
16:58:53|44008.35
16:58:54|44008.35
16:58:55|44008.36
16:58:56|44008.35
16:58:57|44010.3
16:58:58|44013.35
16:58:59|44013.35
16:59:00|44013.36
16:59:01|44013.36
16:59:02|44013.36
16:59:03|44017.75
16:59:05|44017.76
16:59:05|44017.76
16:59:06|44017.76
16:59:07|44017.75
16:59:09|44017.75
16:59:09|44017.75
16:59:10|44016.6
16:59:11|44016.6
16:59:12|44020.03
16:59:13|44020.54
16:59:14|44020.55
16:59:15|44017.74
16:59:16|44016.13
16:59:17|44016.13
16:59:18|44017.73
16:59:19|44017.74
16:59:20|44017.74
16:59:21|44017.73
16:59:23|44019.86
16:59:25|44019.85
16:59:26|44019.86
16:59:27|44019.86
16:59:28|44019.86
16:59:29|44021.36
16:59:30|44026.
16:59:32|44026.77
16:59:33|44026.77
16:59:33|44026.77
16:59:34|44027.01
16:59:36|44028.36
16:59:36|44028.37
16:59:38|44028.36
16:59:39|44028.36
16:59:40|44028.36
16:59:40|44028.36
16:59:41|44028.36
16:59:42|44028.36
16:59:43|44028.37
16:59:44|44022.27
16:59:46|44019.86
16:59:47|44019.85
16:59:47|44019.85
16:59:48|44016.13
16:59:50|44016.13
16:59:51|44015.
16:59:52|44008.37
16:59:53|44005.15
16:59:54|44003.79
16:59:55|44003.79
16:59:56|44002.19
16:59:57|44002.19
16:59:58|44002.19
16:59:59|44002.19
17:00:00|44002.19
17:00:01|44007.44
17:00:02|44012.02
17:00:03|44012.02
17:00:04|44012.02
17:00:05|44014.18
17:00:06|44016.34
17:00:07|44016.33
17:00:08|44016.33
17:00:09|44016.33
17:00:11|44016.89
17:00:11|44016.97
17:00:12|44016.98
17:00:13|44017.74
17:00:14|44020.52
17:00:15|44020.52
17:00:16|44020.51
17:00:17|44020.51
17:00:18|44020.52
17:00:19|44021.96
17:00:20|44026.12
17:00:21|44021.01
17:00:22|44019.95
17:00:24|44019.97
17:00:25|43997.01
17:00:26|43995.97
17:00:28|43992.2
17:00:29|43981.14
17:00:30|43981.14
17:00:31|43987.72
17:00:32|43987.72
17:00:34|43975.93
17:00:35|43975.86
17:00:36|43975.87
17:00:37|43975.94
17:00:38|43975.94
17:00:39|43975.94
17:00:40|43987.72
17:00:41|43987.71
17:00:42|43985.01
17:00:43|43987.71
17:00:44|43990.99
17:00:45|44009.66
17:00:46|44016.32
17:00:47|44016.33
17:00:48|44016.32
17:00:49|44027.84
17:00:50|44035.99
17:00:51|44029.96
17:00:52|44035.85
17:00:53|44035.87
17:00:54|44046.37
17:00:55|44040.74
17:00:56|44033.01
17:00:57|44030.01
17:00:58|44003.49
17:00:59|43994.01
17:01:00|43995.01
17:01:01|43999.99
17:01:02|44000.01
17:01:03|44000.01
17:01:04|44000.
17:01:05|43999.48
17:01:06|43999.48
17:01:07|43999.48
17:01:08|43999.48
17:01:09|43999.47
17:01:10|43988.89
17:01:11|43986.21
17:01:12|43982.01
17:01:13|43982.01
17:01:14|43979.
17:01:15|43977.54
17:01:16|43986.21
17:01:17|43987.98
17:01:18|43987.98
17:01:19|44015.
17:01:20|44038.55
17:01:21|44038.55
17:01:22|44038.56
17:01:23|44038.56
17:01:24|44031.98
17:01:26|44031.98
17:01:27|44029.75
17:01:28|44025.63
17:01:29|44023.77
17:01:30|44023.77
17:01:31|44023.77
17:01:32|44024.44
17:01:33|44024.93
17:01:34|44024.93
17:01:35|44001.01
17:01:36|43998.14
17:01:37|44005.99
17:01:38|44019.24
17:01:39|44005.99
17:01:40|43997.01
17:01:41|43986.93
17:01:42|43973.53
17:01:43|43973.52
17:01:44|43973.52
17:01:45|43973.53
17:01:46|43986.89
17:01:47|43986.89
17:01:48|43999.08
17:01:49|43999.08
17:01:55|44008.65
17:01:56|44008.65
17:01:57|44008.65
17:01:58|44009.33
17:01:59|44013.42
17:02:00|44009.
17:02:01|44009.01
17:02:02|44006.11
17:02:03|44006.1
17:02:04|44007.84
17:02:05|44007.85
17:02:06|44007.85
17:02:07|44012.65
17:02:08|44012.65
17:02:09|44012.65
17:02:10|44012.64
17:02:11|44000.62
17:02:12|43999.85
17:02:13|43991.12
17:02:14|43995.3
17:02:15|43988.01
17:02:16|43982.07
17:02:17|43985.01
17:02:18|43985.89
17:02:20|43985.89
17:02:21|43985.89
17:02:22|43987.28
17:02:22|43989.3
17:02:23|43990.8
17:02:25|43990.81
17:02:26|43990.8
17:02:27|43990.8
17:02:29|43990.8
17:02:30|43997.13
17:02:31|43997.13
17:02:32|43997.14
17:02:33|43997.14
17:02:35|43996.32
17:02:35|43996.31
17:02:36|44000.
17:02:38|44000.
17:02:39|43994.01
17:02:40|43999.82
17:02:41|43994.83
17:02:42|43990.31
17:02:43|43987.31
17:02:44|43987.31
17:02:46|43987.31
17:02:46|43985.
17:02:47|43984.07
17:02:48|43984.06
17:02:49|43984.07
17:02:50|43984.87
17:02:51|43992.71
17:02:52|43992.72
17:02:53|43992.71
17:02:54|43992.72
17:02:55|43992.71
17:02:56|43989.76
17:02:57|43989.76
17:02:58|43989.76
17:02:59|43989.99
17:03:00|43990.
17:03:01|43999.2
17:03:02|43999.19
17:03:03|43999.19
17:03:04|43999.19
17:03:05|43999.2
17:03:06|43999.19
17:03:07|43990.
17:03:08|43990.
17:03:09|43990.
17:03:10|43990.
17:03:11|43990.
17:03:12|43989.99
17:03:13|43990.
17:03:14|43989.99
17:03:15|43989.09
17:03:16|43985.01
17:03:17|43985.01
17:03:18|43985.01
17:03:19|43981.
17:03:20|43981.01
17:03:21|43981.
17:03:22|43984.99
17:03:23|43985.
17:03:24|43970.
17:03:26|43980.99
17:03:27|43983.24
17:03:28|43984.99
17:03:29|43985.
17:03:30|43985.53
17:03:31|43987.59
17:03:33|43987.6
17:03:34|43987.59
17:03:35|43985.55
17:03:36|43985.54
17:03:37|43985.54
17:03:38|43976.22
17:03:39|43976.22
17:03:40|43976.22
17:03:42|43975.65
17:03:42|43975.18
17:03:44|43974.78
17:03:45|43987.32
17:03:46|43983.19
17:03:47|43983.2
17:03:47|43986.1
17:03:48|43987.59
17:03:49|43987.6
17:03:51|43987.59
17:03:51|43987.59
17:03:52|43989.55
17:03:54|43989.55
17:03:54|43989.56
17:03:56|43989.56
17:03:57|43989.55
17:03:58|43989.57
17:03:58|43996.46
17:03:59|43989.76
17:04:00|43975.66
17:04:02|43974.79
17:04:02|43974.79
17:04:04|43974.78
17:04:04|43964.56
17:04:06|43967.14
17:04:06|43969.21
17:04:08|43969.22
17:04:09|43972.13
17:04:10|43972.13
17:04:11|43972.12
17:04:12|43972.12
17:04:13|43972.13
17:04:14|43972.12
17:04:15|43978.61
17:04:16|43981.99
17:04:17|43971.99
17:04:18|43971.99
17:04:19|43975.66
17:04:20|43975.65
17:04:21|43978.24
17:04:22|43976.01
17:04:23|43974.61
17:04:24|43973.26
17:04:25|43973.25
17:04:26|43973.26
17:04:27|43973.26
17:04:28|43973.26
17:04:30|43973.26
17:04:31|43974.26
17:04:32|43974.25
17:04:34|43975.64
17:04:34|43975.65
17:04:35|43975.64
17:04:36|43975.65
17:04:37|43975.65
17:04:38|43975.99
17:04:40|43976.
17:04:41|43971.99
17:04:42|43971.99
17:04:43|43971.98
17:04:44|43968.5
17:04:45|43968.5
17:04:46|43968.5
17:04:47|43968.51
17:04:48|43968.5
17:04:49|43968.5
17:04:50|43972.99
17:04:51|43973.25
17:04:52|43973.26
17:04:53|43973.54
17:04:54|43973.55
17:04:55|43973.55
17:04:56|43973.01
17:04:57|43973.26
17:04:58|43973.26
17:04:59|43973.55
17:05:00|43973.54
17:05:01|43975.18
17:05:02|43979.99
17:05:03|43981.65
17:05:04|43984.56
17:05:05|43989.76
17:05:06|43993.89
17:05:07|43998.56
17:05:08|43998.55
17:05:09|43993.89
17:05:10|43991.08
17:05:11|43991.09
17:05:12|43985.
17:05:13|43985.01
17:05:14|43985.
17:05:15|43985.01
17:05:16|43989.59
17:05:17|43990.62
17:05:18|43990.62
17:05:20|43996.98
17:05:20|43998.55
17:05:21|43998.56
17:05:22|43998.56
17:05:23|44000.
17:05:25|44000.
17:05:26|44008.34
17:05:27|44008.34
17:05:28|44008.35
17:05:29|44010.51
17:05:31|44014.63
17:05:31|44014.63
17:05:33|44008.35
17:05:33|44011.99
17:05:35|44011.99
17:05:36|44012.
17:05:36|44011.99
17:05:38|44012.01
17:05:39|44012.03
17:05:40|44014.62
17:05:41|44014.63
17:05:42|44014.99
17:05:43|44015.04
17:05:44|44010.16
17:05:45|44008.35
17:05:46|44008.35
17:05:47|44008.34
17:05:48|44008.35
17:05:49|44008.35
17:05:50|44008.35
17:05:51|44011.94
17:05:51|44011.95
17:05:52|44011.95
17:05:54|44011.94
17:05:55|44011.94
17:05:56|44011.94
17:05:57|44012.53
17:05:58|44012.53
17:05:59|44011.94
17:06:00|44009.
17:06:01|44010.33
17:06:02|44014.33
17:06:03|44014.61
17:06:04|44014.62
17:06:05|44018.82
17:06:06|44018.82
17:06:07|44018.83
17:06:08|44020.75
17:06:09|44029.08
17:06:10|44026.92
17:06:11|44026.93
17:06:12|44026.93
17:06:13|44026.93
17:06:14|44029.08
17:06:15|44030.8
17:06:16|44035.01
17:06:17|44036.53
17:06:18|44036.54
17:06:19|44036.54
17:06:20|44036.53
17:06:21|44036.53
17:06:22|44036.54
17:06:23|44036.53
17:06:24|44036.53
17:06:25|44036.54
17:06:26|44042.28
17:06:27|44042.28
17:06:28|44042.28
17:06:29|44043.99
17:06:30|44043.99
17:06:32|44049.56
17:06:33|44049.81
17:06:34|44050.
17:06:35|44050.
17:06:36|44052.82
17:06:37|44052.83
17:06:37|44052.83
17:06:39|44055.
17:06:40|44054.99
17:06:41|44054.99
17:06:42|44055.55
17:06:43|44058.01
17:06:44|44043.99
17:06:44|44034.39
17:06:46|44038.81
17:06:47|44038.81
17:06:48|44038.81
17:06:49|44034.4
17:06:50|44020.52
17:06:51|44024.01
17:06:51|44024.53
17:06:53|44028.05
17:06:54|44029.91
17:06:55|44029.9
17:06:55|44029.91
17:06:57|44029.91
17:06:58|44029.9
17:06:59|44029.91
17:06:59|44029.91
17:07:01|44029.91
17:07:02|44029.91
17:07:03|44032.05
17:07:03|44032.33
17:07:04|44032.32
17:07:06|44032.33
17:07:07|44032.32
17:07:08|44032.33
17:07:09|44043.56
17:07:10|44044.99
17:07:11|44046.71
17:07:12|44047.14
17:07:12|44049.47
17:07:14|44053.
17:07:15|44053.53
17:07:16|44058.04
17:07:17|44058.04
17:07:18|44055.53
17:07:18|44046.21
17:07:20|44046.21
17:07:21|44045.01
17:07:22|44042.91
17:07:23|44039.01
17:07:24|44039.01
17:07:25|44039.73
17:07:26|44047.82
17:07:27|44047.82
17:07:28|44047.82
17:07:29|44047.83
17:07:30|44047.83
17:07:32|44049.7
17:07:33|44047.83
17:07:34|44047.83
17:07:35|44047.82
17:07:36|44042.01
17:07:38|44039.75
17:07:39|44039.09
17:07:40|44039.09
17:07:41|44047.63
17:07:42|44047.63
17:07:43|44047.63
17:07:45|44052.6
17:07:45|44052.61
17:07:46|44052.6
17:07:47|44053.99
17:07:49|44054.55
17:07:49|44054.61
17:07:51|44058.09
17:07:52|44058.08
17:07:53|44058.08
17:07:54|44058.3
17:07:55|44056.51
17:07:56|44051.
17:07:57|44049.88
17:07:58|44047.63
17:08:00|44047.64
17:08:00|44047.64
17:08:01|44047.63
17:08:02|44047.64
17:08:03|44047.63
17:08:04|44047.63
17:08:05|44047.63
17:08:06|44043.26
17:08:07|44043.26
17:08:08|44043.26
17:08:09|44043.26
17:08:10|44043.25
17:08:11|44043.26
17:08:13|44043.26
17:08:13|44043.26
17:08:14|44043.26
17:08:16|44042.61
17:08:16|44042.6
17:08:18|44042.61
17:08:18|44042.61
17:08:19|44044.1
17:08:21|44047.64
17:08:22|44052.86
17:08:22|44040.42
17:08:23|44040.42
17:08:25|44030.03
17:08:25|44021.64
17:08:26|44021.64
17:08:27|44021.64
17:08:29|44019.8
17:08:29|44024.01
17:08:31|44026.92
17:08:33|44030.39
17:08:34|44026.92
17:08:35|44026.93
17:08:36|44026.93
17:08:37|44026.93
17:08:39|44026.92
17:08:40|44026.92
17:08:40|44026.93
17:08:42|44025.7
17:08:43|44024.76
17:08:44|44024.76
17:08:45|44024.76
17:08:45|44024.75
17:08:47|44024.76
17:08:48|44024.75
17:08:49|44024.75
17:08:50|44024.76
17:08:51|44023.76
17:08:52|44022.53
17:08:53|44022.54
17:08:54|44022.53
17:08:55|44022.54
17:08:56|44019.97
17:08:58|44020.82
17:08:58|44026.57
17:08:59|44026.92
17:09:00|44033.
17:09:02|44034.5
17:09:02|44034.51
17:09:04|44034.5
17:09:04|44034.51
17:09:05|44038.24
17:09:06|44039.08
17:09:07|44039.08
17:09:08|44039.32
17:09:10|44039.32
17:09:11|44039.32
17:09:12|44039.32
17:09:13|44039.85
17:09:14|44039.85
17:09:15|44039.86
17:09:16|44045.53
17:09:17|44045.52
17:09:18|44045.52
17:09:19|44052.63
17:09:20|44052.63
17:09:21|44052.63
17:09:22|44048.
17:09:23|44046.03
17:09:24|44046.04
17:09:25|44046.03
17:09:26|44046.03
17:09:27|44046.04
17:09:28|44046.04
17:09:29|44046.03
17:09:30|44046.03
17:09:31|44046.03
17:09:32|44048.
17:09:34|44046.05
17:09:35|44046.05
17:09:36|44045.52
17:09:37|44045.53
17:09:39|44045.53
17:09:40|44045.53
17:09:41|44045.53
17:09:42|44042.88
17:09:43|44042.88
17:09:44|44042.88
17:09:45|44042.88
17:09:46|44042.23
17:09:47|44030.
17:09:48|44033.99
17:09:49|44034.8
17:09:50|44034.8
17:09:51|44034.79
17:09:52|44035.71
17:09:53|44035.71
17:09:54|44035.72
17:09:55|44035.71
17:09:56|44036.04
17:09:58|44036.03
17:09:58|44036.03
17:09:59|44036.04
17:10:01|44036.03
17:10:02|44027.22
17:10:03|44034.8
17:10:03|44040.04
17:10:05|44040.03
17:10:06|44040.03
17:10:07|44040.04
17:10:08|44040.03
17:10:09|44040.04
17:10:10|44040.04
17:10:11|44040.03
17:10:12|44040.04
17:10:13|44040.03
17:10:14|44040.03
17:10:15|44040.04
17:10:15|44040.04
17:10:17|44040.03
17:10:18|44040.04
17:10:19|44040.04
17:10:20|44040.04
17:10:21|44040.03
17:10:22|44040.04
17:10:23|44040.03
17:10:24|44040.04
17:10:25|44040.04
17:10:26|44040.04
17:10:27|44040.04
17:10:28|44040.04
17:10:29|44040.03
17:10:30|44040.03
17:10:31|44040.04
17:10:32|44040.04
17:10:33|44040.04
17:10:35|44040.01
17:10:35|44040.01
17:10:36|44040.01
17:10:38|44040.01
17:10:38|44040.01
17:10:39|44040.01
17:10:41|44040.
17:10:42|44040.
17:10:44|44035.01
17:10:44|44035.
17:10:45|44035.01
17:10:46|44030.
17:10:47|44027.01
17:10:48|44027.01
17:10:49|44027.01
17:10:50|44027.01
17:10:51|44027.01
17:10:52|44027.
17:10:53|44027.01
17:10:55|44027.
17:10:55|44027.01
17:10:56|44027.01
17:10:57|44027.01
17:10:58|44027.
17:10:59|44033.
17:11:01|44034.18
17:11:02|44034.17
17:11:02|44034.52
17:11:03|44035.98
17:11:05|44035.97
17:11:05|44035.97
17:11:07|44045.
17:11:08|44042.34
17:11:09|44042.34
17:11:10|44042.34
17:11:11|44042.34
17:11:12|44042.34
17:11:13|44042.34
17:11:14|44042.34
17:11:15|44042.34
17:11:16|44042.85
17:11:17|44042.85
17:11:18|44042.85
17:11:19|44042.84
17:11:20|44042.85
17:11:21|44043.84
17:11:22|44043.85
17:11:23|44043.85
17:11:24|44044.59
17:11:25|44046.03
17:11:26|44050.63
17:11:27|44050.63
17:11:28|44050.64
17:11:29|44050.64
17:11:30|44055.26
17:11:31|44057.8
17:11:32|44062.6
17:11:33|44063.
17:11:34|44063.
17:11:36|44063.
17:11:37|44063.01
17:11:38|44063.
17:11:39|44063.01
17:11:41|44063.01
17:11:42|44063.
17:11:43|44063.01
17:11:43|44063.01
17:11:45|44064.01
17:11:46|44050.64
17:11:47|44052.27
17:11:48|44052.28
17:11:49|44053.54
17:11:50|44053.54
17:11:51|44053.53
17:11:51|44055.57
17:11:53|44055.56
17:11:54|44055.56
17:11:55|44050.63
17:11:56|44050.63
17:11:56|44050.63
17:11:57|44050.64
17:11:59|44050.64
17:12:00|44050.64
17:12:01|44053.52
17:12:02|44053.51
17:12:04|44053.52
17:12:04|44055.55
17:12:05|44055.56
17:12:06|44055.56
17:12:07|44055.57
17:12:08|44055.57
17:12:09|44055.56
17:12:10|44055.57
17:12:11|44055.57
17:12:12|44062.31
17:12:13|44062.7
17:12:14|44062.69
17:12:15|44062.69
17:12:16|44066.
17:12:17|44065.
17:12:18|44064.99
17:12:19|44065.
17:12:20|44058.6
17:12:21|44058.6
17:12:22|44058.59
17:12:24|44058.6
17:12:24|44058.6
17:12:25|44058.6
17:12:26|44058.59
17:12:28|44058.59
17:12:29|44058.6
17:12:30|44058.6
17:12:31|44058.6
17:12:31|44060.17
17:12:33|44065.
17:12:33|44065.
17:12:35|44065.
17:12:36|44066.
17:12:37|44066.
17:12:38|44065.99
17:12:39|44065.99
17:12:40|44066.
17:12:41|44065.99
17:12:43|44065.99
17:12:43|44066.
17:12:44|44066.
17:12:45|44065.99
17:12:47|44066.
17:12:48|44066.
17:12:49|44065.99
17:12:50|44066.
17:12:51|44065.99
17:12:52|44066.
17:12:53|44077.32
17:12:54|44077.32
17:12:55|44085.49
17:12:56|44089.68
17:12:57|44089.68
17:12:58|44089.94
17:12:59|44090.
17:13:00|44090.
17:13:01|44086.64
17:13:03|44085.21
17:13:03|44085.21
17:13:05|44086.75
17:13:06|44086.75
17:13:07|44086.74
17:13:07|44089.99
17:13:09|44090.
17:13:10|44090.
17:13:12|44093.01
17:13:12|44094.46
17:13:13|44095.35
17:13:14|44095.34
17:13:15|44095.96
17:13:16|44098.99
17:13:17|44107.92
17:13:18|44096.01
17:13:19|44096.
17:13:21|44090.01
17:13:21|44102.5
17:13:23|44104.53
17:13:24|44106.36
17:13:24|44106.36
17:13:26|44107.99
17:13:26|44107.99
17:13:27|44107.99
17:13:28|44107.99
17:13:29|44108.
17:13:31|44108.41
17:13:32|44108.42
17:13:32|44108.42
17:13:33|44108.41
17:13:34|44108.41
17:13:36|44109.99
17:13:37|44111.02
17:13:39|44115.52
17:13:39|44115.79
17:13:41|44116.51
17:13:42|44116.51
17:13:43|44116.79
17:13:44|44119.
17:13:45|44122.33
17:13:46|44122.34
17:13:47|44126.61
17:13:48|44126.61
17:13:49|44126.62
17:13:50|44124.97
17:13:51|44114.01
17:13:52|44114.01
17:13:53|44110.3
17:13:54|44108.41
17:13:55|44108.42
17:13:56|44108.42
17:13:57|44109.27
17:13:58|44114.
17:13:59|44113.99
17:14:00|44113.99
17:14:01|44109.28
17:14:03|44109.27
17:14:04|44109.27
17:14:04|44109.25
17:14:06|44108.01
17:14:07|44105.84
17:14:07|44102.
17:14:09|44087.01
17:14:09|44087.
17:14:10|44087.
17:14:11|44081.01
17:14:13|44083.99
17:14:14|44083.98
17:14:14|44083.99
17:14:15|44084.5
17:14:17|44084.51
17:14:17|44084.51
17:14:18|44069.01
17:14:20|44058.61
17:14:21|44057.01
17:14:22|44052.65
17:14:23|44063.36
17:14:24|44065.99
17:14:25|44066.
17:14:26|44066.
17:14:27|44066.
17:14:28|44066.
17:14:29|44066.
17:14:30|44066.47
17:14:31|44066.47
17:14:32|44066.47
17:14:33|44066.47
17:14:33|44065.9
17:14:35|44064.14
17:14:36|44062.33
17:14:36|44060.01
17:14:39|44060.02
17:14:40|44062.26
17:14:41|44063.4
17:14:42|44063.41
17:14:43|44066.46
17:14:44|44066.47
17:14:45|44066.47
17:14:46|44066.46
17:14:47|44066.47
17:14:48|44066.46
17:14:49|44066.46
17:14:50|44066.46
17:14:51|44066.47
17:14:52|44052.65
17:14:53|44052.66
17:14:55|44051.01
17:14:56|44050.65
17:14:57|44050.64
17:14:57|44050.64
17:14:59|44050.65
17:15:00|44052.38
17:15:00|44052.38
17:15:01|44052.39
17:15:02|44052.48
17:15:04|44057.3
17:15:05|44057.3
17:15:06|44050.02
17:15:07|44050.01
17:15:07|44051.
17:15:08|44057.45
17:15:09|44057.45
17:15:11|44066.
17:15:11|44068.21
17:15:13|44070.73
17:15:14|44077.77
17:15:15|44084.49
17:15:16|44091.54
17:15:17|44091.54
17:15:18|44091.54
17:15:19|44093.99
17:15:20|44099.25
17:15:21|44099.25
17:15:22|44099.24
17:15:23|44103.15
17:15:24|44103.15
17:15:25|44103.16
17:15:26|44103.15
17:15:27|44103.15
17:15:28|44103.15
17:15:29|44103.16
17:15:30|44101.57
17:15:31|44101.57
17:15:32|44099.85
17:15:33|44099.85
17:15:34|44099.84
17:15:35|44116.53
17:15:36|44116.52
17:15:37|44116.52
17:15:38|44116.53
17:15:40|44116.53
17:15:41|44116.53
17:15:42|44116.54
17:15:43|44116.53
17:15:44|44116.54
17:15:45|44119.99
17:15:46|44123.36
17:15:47|44123.35
17:15:49|44123.35
17:15:49|44123.36
17:15:50|44129.99
17:15:51|44129.99
17:15:52|44130.
17:15:53|44130.51
17:15:54|44131.84
17:15:55|44133.84
17:15:56|44133.84
17:15:57|44133.84
17:15:58|44133.84
17:16:00|44134.04
17:16:00|44134.03
17:16:01|44134.03
17:16:03|44134.03
17:16:03|44134.04
17:16:05|44134.99
17:16:06|44135.58
17:16:07|44139.99
17:16:08|44140.
17:16:09|44139.99
17:16:10|44139.99
17:16:11|44126.77
17:16:12|44117.04
17:16:13|44117.62
17:16:14|44119.17
17:16:15|44122.29
17:16:16|44122.28
17:16:17|44122.29
17:16:18|44122.29
17:16:19|44124.03
17:16:20|44124.03
17:16:21|44124.04
17:16:22|44124.04
17:16:23|44126.69
17:16:24|44126.76
17:16:25|44126.77
17:16:26|44126.77
17:16:27|44120.46
17:16:28|44120.01
17:16:29|44123.43
17:16:30|44124.05
17:16:31|44124.89
17:16:32|44124.89
17:16:33|44124.89
17:16:34|44124.9
17:16:35|44124.9
17:16:36|44124.9
17:16:37|44124.89
17:16:38|44124.89
17:16:39|44124.89
17:16:40|44124.89
17:16:42|44124.31
17:16:43|44124.32
17:16:43|44124.32
17:16:44|44124.31
17:16:46|44124.32
17:16:47|44124.32
17:16:47|44124.31
17:16:49|44124.32
17:16:49|44124.32
17:16:51|44116.53
17:16:52|44116.53
17:16:53|44116.54
17:16:54|44116.54
17:16:56|44116.54
17:16:57|44116.53
17:16:58|44116.53
17:16:59|44116.53
17:16:59|44120.63
17:17:00|44123.
17:17:02|44124.02
17:17:02|44131.1
17:17:04|44131.1
17:17:05|44131.99
17:17:06|44133.07
17:17:07|44133.09
17:17:08|44134.02
17:17:09|44134.04
17:17:10|44134.63
17:17:11|44134.79
17:17:12|44134.99
17:17:13|44135.86
17:17:14|44139.99
17:17:15|44139.98
17:17:16|44139.98
17:17:17|44139.99
17:17:19|44140.51
17:17:19|44143.99
17:17:20|44143.99
17:17:21|44139.98
17:17:22|44139.04
17:17:23|44139.04
17:17:24|44139.03
17:17:25|44140.53
17:17:26|44139.03
17:17:27|44138.02
17:17:28|44138.03
17:17:29|44138.03
17:17:30|44139.98
17:17:31|44140.81
17:17:32|44141.52
17:17:33|44142.13
17:17:34|44143.44
17:17:36|44145.79
17:17:36|44140.8
17:17:37|44140.8
17:17:38|44149.34
17:17:39|44149.34
17:17:40|44149.33
17:17:42|44154.99
17:17:43|44154.99
17:17:44|44155.67
17:17:45|44155.66
17:17:46|44156.23
17:17:47|44159.18
17:17:48|44159.99
17:17:50|44160.
17:17:50|44160.
17:17:51|44159.17
17:17:53|44154.65
17:17:53|44146.22
17:17:55|44140.82
17:17:55|44140.82
17:17:57|44153.22
17:17:58|44153.22
17:17:59|44153.22
17:18:01|44153.22
17:18:01|44153.23
17:18:02|44153.23
17:18:03|44160.01
17:18:05|44161.96
17:18:05|44161.97
17:18:07|44161.96
17:18:07|44156.
17:18:09|44147.67
17:18:09|44147.67
17:18:10|44148.32
17:18:11|44156.
17:18:13|44156.
17:18:14|44156.
17:18:15|44156.01
17:18:16|44156.65
17:18:17|44168.73
17:18:19|44160.
17:18:20|44161.98
17:18:20|44161.48
17:18:22|44159.6
17:18:22|44159.61
17:18:23|44159.6
17:18:25|44159.6
17:18:25|44159.61
17:18:26|44159.61
17:18:28|44159.61
17:18:28|44159.6
17:18:29|44159.6
17:18:31|44159.61
17:18:31|44159.61
17:18:33|44156.68
17:18:34|44156.69
17:18:34|44159.62
17:18:35|44159.61
17:18:37|44162.
17:18:38|44168.73
17:18:39|44168.73
17:18:40|44168.73
17:18:41|44168.74
17:18:42|44179.99
17:18:43|44179.99
17:18:45|44175.68
17:18:46|44175.67
17:18:47|44172.01
17:18:48|44172.01
17:18:49|44172.01
17:18:50|44172.
17:18:52|44160.9
17:18:52|44163.95
17:18:54|44161.41
17:18:54|44161.41
17:18:56|44167.27
17:18:56|44171.99
17:18:58|44170.49
17:18:58|44170.48
17:19:00|44170.47
17:19:00|44170.48
17:19:01|44171.99
17:19:03|44171.99
17:19:03|44171.99
17:19:05|44171.99
17:19:06|44172.
17:19:07|44185.71
17:19:08|44177.
17:19:09|44177.36
17:19:10|44177.36
17:19:12|44178.33
17:19:12|44178.34
17:19:13|44186.
17:19:14|44181.65
17:19:16|44181.65
17:19:16|44185.82
17:19:18|44185.82
17:19:18|44185.83
17:19:19|44185.83
17:19:20|44185.83
17:19:22|44188.43
17:19:22|44188.43
17:19:24|44220.88
17:19:25|44200.
17:19:26|44196.37
17:19:27|44196.37
17:19:28|44210.59
17:19:29|44206.22
17:19:30|44212.1
17:19:31|44214.22
17:19:32|44203.53
17:19:33|44203.43
17:19:34|44208.34
17:19:35|44208.34
17:19:36|44208.35
17:19:37|44204.
17:19:38|44204.
17:19:39|44204.01
17:19:40|44208.33
17:19:41|44202.01
17:19:42|44202.
17:19:44|44190.01
17:19:45|44185.83
17:19:46|44185.83
17:19:47|44180.48
17:19:49|44180.01
17:19:49|44180.
17:19:51|44183.
17:19:52|44183.
17:19:53|44183.
17:19:54|44185.83
17:19:55|44183.01
17:19:56|44185.82
17:19:57|44189.27
17:19:58|44189.26
17:19:59|44189.26
17:20:00|44185.7
17:20:01|44185.71
17:20:02|44175.7
17:20:03|44175.69
17:20:04|44176.58
17:20:05|44170.99
17:20:06|44180.79
17:20:07|44176.93
17:20:08|44168.
17:20:09|44166.95
17:20:10|44171.01
17:20:11|44169.62
17:20:12|44160.01
17:20:13|44160.01
17:20:14|44163.6
17:20:16|44163.59
17:20:16|44163.59
17:20:17|44162.06
17:20:18|44162.06
17:20:19|44160.01
17:20:20|44159.62
17:20:21|44148.47
17:20:22|44154.12
17:20:23|44150.01
17:20:24|44150.
17:20:25|44149.14
17:20:26|44140.5
17:20:27|44140.5
17:20:28|44142.72
17:20:29|44142.72
17:20:30|44141.01
17:20:31|44137.55
17:20:32|44137.56
17:20:33|44137.55
17:20:34|44140.99
17:20:35|44141.
17:20:36|44142.51
17:20:38|44155.
17:20:39|44156.98
17:20:39|44156.98
17:20:40|44156.98
17:20:42|44156.98
17:20:43|44156.98
17:20:43|44148.08
17:20:44|44148.08
17:20:46|44148.07
17:20:48|44148.07
17:20:48|44148.07
17:20:49|44148.07
17:20:50|44141.01
17:20:51|44141.01
17:20:52|44141.01
17:20:53|44141.01
17:20:54|44143.65
17:20:56|44146.37
17:20:57|44142.64
17:20:58|44142.63
17:20:59|44141.02
17:21:00|44148.08
17:21:00|44150.
17:21:02|44158.58
17:21:03|44158.58
17:21:04|44158.58
17:21:05|44158.58
17:21:06|44168.
17:21:07|44167.99
17:21:08|44170.93
17:21:09|44171.92
17:21:10|44171.92
17:21:11|44184.54
17:21:13|44187.64
17:21:13|44187.64
17:21:14|44188.47
17:21:15|44187.63
17:21:16|44187.62
17:21:17|44181.97
17:21:19|44174.99
17:21:19|44171.92
17:21:20|44166.5
17:21:22|44166.51
17:21:23|44165.
17:21:24|44165.01
17:21:25|44165.
17:21:26|44166.5
17:21:26|44168.26
17:21:27|44175.57
17:21:29|44171.66
17:21:29|44182.99
17:21:31|44182.99
17:21:32|44183.
17:21:32|44187.62
17:21:34|44187.61
17:21:34|44171.52
17:21:36|44171.52
17:21:37|44174.45
17:21:38|44174.44
17:21:39|44174.45
17:21:40|44183.66
17:21:42|44183.66
17:21:42|44183.66
17:21:43|44183.67
17:21:45|44183.66
17:21:46|44183.67
17:21:47|44179.24
17:21:49|44175.72
17:21:50|44174.84
17:21:50|44175.73
17:21:51|44200.
17:21:52|44199.99
17:21:53|44197.22
17:21:54|44199.99
17:21:56|44199.99
17:21:58|44176.03
17:21:58|44176.02
17:21:59|44176.03
17:22:00|44176.02
17:22:01|44174.59
17:22:02|44168.27
17:22:03|44165.85
17:22:04|44176.02
17:22:05|44174.49
17:22:07|44168.64
17:22:08|44168.63
17:22:09|44168.63
17:22:10|44168.64
17:22:11|44168.26
17:22:12|44165.77
17:22:13|44166.29
17:22:14|44166.98
17:22:15|44166.99
17:22:16|44167.64
17:22:17|44165.01
17:22:18|44162.45
17:22:19|44162.44
17:22:20|44162.44
17:22:21|44162.44
17:22:22|44166.5
17:22:24|44171.
17:22:24|44168.
17:22:25|44162.45
17:22:26|44167.69
17:22:28|44167.69
17:22:29|44168.69
17:22:30|44170.86
17:22:31|44170.87
17:22:32|44164.47
17:22:33|44164.24
17:22:33|44160.4
17:22:35|44160.4
17:22:36|44160.4
17:22:36|44160.4
17:22:38|44160.4
17:22:39|44164.08
17:22:40|44164.08
17:22:41|44164.08
17:22:42|44161.09
17:22:43|44160.57
17:22:44|44160.58
17:22:45|44160.58
17:22:47|44160.57
17:22:47|44160.58
17:22:48|44160.57
17:22:49|44160.58
17:22:51|44162.44
17:22:52|44162.44
17:22:53|44158.85
17:22:55|44158.57
17:22:55|44152.
17:22:56|44159.
17:22:57|44165.72
17:22:58|44176.73
17:22:59|44176.73
17:23:00|44176.74
17:23:02|44171.
17:23:03|44159.
17:23:04|44159.01
17:23:05|44159.
17:23:06|44147.11
17:23:07|44143.3
17:23:08|44149.31
17:23:09|44149.32
17:23:10|44149.31
17:23:11|44149.32
17:23:12|44149.32
17:23:13|44137.59
17:23:14|44137.59
17:23:15|44132.01
17:23:16|44130.
17:23:17|44133.25
17:23:18|44138.
17:23:19|44138.84
17:23:19|44138.84
17:23:21|44136.77
17:23:22|44132.63
17:23:23|44117.9
17:23:24|44114.04
17:23:25|44109.45
17:23:26|44108.51
17:23:26|44112.75
17:23:28|44112.76
17:23:29|44112.75
17:23:30|44108.51
17:23:31|44106.24
17:23:32|44106.24
17:23:33|44106.24
17:23:33|44105.92
17:23:34|44097.54
17:23:36|44104.
17:23:37|44103.99
17:23:38|44104.49
17:23:39|44107.99
17:23:40|44107.99
17:23:41|44108.
17:23:42|44107.99
17:23:43|44108.
17:23:44|44108.
17:23:45|44107.99
17:23:46|44108.5
17:23:48|44113.98
17:23:49|44113.99
17:23:49|44113.99
17:23:50|44113.98
17:23:52|44113.99
17:23:53|44109.46
17:23:54|44109.45
17:23:56|44108.5
17:23:56|44108.49
17:23:57|44108.
17:23:58|44096.84
17:23:59|44098.99
17:24:00|44108.46
17:24:01|44108.47
17:24:03|44106.46
17:24:04|44096.85
17:24:05|44096.86
17:24:06|44099.8
17:24:07|44099.8
17:24:08|44103.57
17:24:09|44107.99
17:24:10|44107.99
17:24:12|44108.
17:24:13|44102.01
17:24:13|44100.48
17:24:14|44096.85
17:24:15|44096.85
17:24:16|44096.85
17:24:17|44096.31
17:24:19|44087.96
17:24:19|44092.88
17:24:21|44092.88
17:24:22|44092.87
17:24:22|44084.28
17:24:23|44084.29
17:24:24|44090.
17:24:25|44090.
17:24:26|44089.99
17:24:28|44086.99
17:24:29|44084.2
17:24:30|44084.68
17:24:32|44084.68
17:24:32|44084.68
17:24:33|44084.72
17:24:34|44084.72
17:24:35|44084.
17:24:36|44080.62
17:24:37|44074.83
17:24:38|44081.
17:24:39|44081.46
17:24:40|44082.47
17:24:41|44083.4
17:24:42|44081.46
17:24:43|44081.46
17:24:44|44081.47
17:24:45|44075.51
17:24:46|44075.52
17:24:48|44080.99
17:24:49|44080.99
17:24:50|44078.46
17:24:51|44078.46
17:24:52|44075.53
17:24:54|44075.54
17:24:55|44075.54
17:24:55|44073.53
17:24:57|44073.44
17:24:58|44071.86
17:24:59|44066.92
17:25:00|44066.01
17:25:01|44066.02
17:25:03|44062.48
17:25:04|44061.77
17:25:04|44065.94
17:25:06|44067.53
17:25:06|44067.53
17:25:07|44066.
17:25:08|44064.7
17:25:10|44064.7
17:25:11|44064.05
17:25:12|44064.05
17:25:13|44064.04
17:25:13|44067.53
17:25:15|44069.83
17:25:16|44069.83
17:25:17|44064.71
17:25:18|44064.04
17:25:19|44063.25
17:25:20|44063.24
17:25:21|44060.01
17:25:22|44056.43
17:25:23|44056.43
17:25:24|44060.61
17:25:25|44066.01
17:25:26|44066.01
17:25:27|44066.01
17:25:28|44066.
17:25:29|44066.01
17:25:30|44066.
17:25:32|44066.01
17:25:32|44048.
17:25:33|44053.43
17:25:35|44056.1
17:25:36|44056.1
17:25:36|44056.1
17:25:37|44047.36
17:25:38|44044.6
17:25:40|44047.35
17:25:40|44055.59
17:25:42|44059.99
17:25:43|44066.
17:25:44|44066.
17:25:45|44079.99
17:25:46|44084.28
17:25:46|44086.99
17:25:48|44086.98
17:25:49|44086.99
17:25:51|44086.98
17:25:52|44086.99
17:25:52|44086.99
17:25:54|44086.98
17:25:55|44086.99
17:25:56|44086.98
17:25:57|44079.96
17:25:58|44079.96
17:25:59|44079.97
17:26:00|44079.97
17:26:01|44078.34
17:26:02|44078.33
17:26:03|44079.96
17:26:04|44079.96
17:26:05|44082.17
17:26:06|44082.52
17:26:07|44082.52
17:26:08|44087.97
17:26:09|44089.49
17:26:10|44077.53
17:26:11|44077.53
17:26:12|44077.53
17:26:13|44077.52
17:26:15|44070.91
17:26:15|44070.57
17:26:16|44069.
17:26:18|44073.31
17:26:19|44073.32
17:26:19|44073.32
17:26:21|44073.31
17:26:22|44073.32
17:26:23|44073.32
17:26:24|44071.4
17:26:25|44066.3
17:26:26|44066.3
17:26:27|44066.29
17:26:28|44066.3
17:26:29|44066.29
17:26:30|44066.02
17:26:31|44079.97
17:26:32|44082.52
17:26:33|44084.99
17:26:34|44084.99
17:26:35|44084.99
17:26:36|44084.99
17:26:37|44084.99
17:26:38|44084.99
17:26:39|44082.52
17:26:40|44082.51
17:26:41|44082.51
17:26:42|44079.01
17:26:43|44079.01
17:26:44|44077.27
17:26:45|44079.01
17:26:46|44079.
17:26:47|44079.
17:26:48|44079.
17:26:50|44079.
17:26:51|44080.57
17:26:52|44080.57
17:26:54|44080.56
17:26:55|44080.99
17:26:56|44081.53
17:26:57|44081.54
17:26:58|44069.48
17:26:59|44069.49
17:27:00|44069.48
17:27:01|44070.09
17:27:03|44080.29
17:27:04|44080.55
17:27:05|44080.55
17:27:06|44082.5
17:27:06|44083.71
17:27:08|44083.71
17:27:09|44085.1
17:27:10|44092.54
17:27:11|44092.99
17:27:12|44092.99
17:27:14|44098.99
17:27:15|44098.99
17:27:16|44099.53
17:27:16|44099.52
17:27:18|44099.52
17:27:19|44099.52
17:27:20|44099.53
17:27:21|44099.53
17:27:22|44099.53
17:27:23|44099.52
17:27:24|44099.52
17:27:24|44099.
17:27:25|44099.01
17:27:27|44099.01
17:27:28|44099.01
17:27:29|44099.01
17:27:30|44099.01
17:27:31|44099.51
17:27:32|44099.52
17:27:33|44099.52
17:27:34|44099.52
17:27:36|44106.24
17:27:37|44106.23
17:27:38|44108.3
17:27:38|44108.29
17:27:39|44108.29
17:27:41|44110.
17:27:41|44113.97
17:27:42|44108.52
17:27:45|44108.53
17:27:45|44108.53
17:27:46|44108.31
17:27:47|44096.01
17:27:48|44096.01
17:27:49|44096.
17:27:51|44090.76
17:27:52|44090.76
17:27:52|44090.11
17:27:55|44088.36
17:27:56|44088.35
17:27:57|44087.58
17:27:58|44087.58
17:27:59|44075.53
17:28:00|44075.52
17:28:01|44084.99
17:28:02|44084.99
17:28:04|44087.29
17:28:04|44093.06
17:28:06|44090.55
17:28:07|44090.54
17:28:08|44090.54
17:28:08|44084.99
17:28:10|44080.97
17:28:11|44080.97
17:28:12|44080.98
17:28:13|44080.98
17:28:14|44080.97
17:28:15|44076.34
17:28:16|44075.51
17:28:17|44080.98
17:28:18|44080.97
17:28:19|44080.98
17:28:20|44080.97
17:28:21|44081.51
17:28:22|44081.62
17:28:23|44084.93
17:28:24|44084.92
17:28:25|44084.93
17:28:26|44082.87
17:28:27|44082.37
17:28:28|44080.01
17:28:29|44080.01
17:28:30|44081.62
17:28:31|44082.37
17:28:32|44080.
17:28:33|44073.49
17:28:35|44076.08
17:28:35|44076.09
17:28:36|44076.62
17:28:37|44082.87
17:28:38|44084.9
17:28:39|44084.9
17:28:40|44084.9
17:28:41|44084.9
17:28:42|44084.92
17:28:43|44085.74
17:28:44|44086.27
17:28:45|44086.58
17:28:46|44086.58
17:28:48|44086.59
17:28:48|44089.99
17:28:49|44090.11
17:28:50|44092.48
17:28:52|44092.99
17:28:53|44093.13
17:28:55|44093.13
17:28:55|44093.13
17:28:57|44093.12
17:28:57|44093.12
17:28:59|44093.11
17:29:00|44093.11
17:29:01|44093.12
17:29:02|44093.11
17:29:04|44082.01
17:29:04|44082.01
17:29:05|44082.01
17:29:06|44082.66
17:29:08|44082.7
17:29:08|44082.7
17:29:09|44087.7
17:29:11|44087.71
17:29:11|44090.
17:29:12|44090.02
17:29:14|44090.01
17:29:14|44090.01
17:29:15|44090.02
17:29:16|44090.02
17:29:17|44090.01
17:29:18|44090.01
17:29:19|44093.09
17:29:21|44090.01
17:29:21|44090.01
17:29:22|44090.02
17:29:23|44090.02
17:29:24|44090.02
17:29:26|44090.01
17:29:26|44090.01
17:29:28|44090.02
17:29:29|44090.02
17:29:29|44090.02
17:29:31|44090.01
17:29:31|44090.02
17:29:32|44090.01
17:29:33|44090.01
17:29:34|44090.01
17:29:36|44090.52
17:29:37|44090.53
17:29:38|44094.71
17:29:39|44094.71
17:29:39|44094.72
17:29:41|44094.71
17:29:42|44094.71
17:29:42|44094.71
17:29:44|44094.71
17:29:45|44094.72
17:29:46|44098.99
17:29:46|44098.99
17:29:48|44099.
17:29:49|44099.
17:29:49|44098.99
17:29:51|44098.99
17:29:52|44098.99
17:29:53|44098.49
17:29:55|44090.01
17:29:55|44087.75
17:29:56|44087.72
17:29:58|44087.72
17:29:59|44087.7
17:30:00|44087.7
17:30:02|44090.09
17:30:03|44090.08
17:30:04|44090.08
17:30:04|44097.46
17:30:06|44097.48
17:30:07|44097.52
17:30:07|44098.89
17:30:09|44098.9
17:30:09|44104.64
17:30:10|44104.65
17:30:11|44104.65
17:30:13|44104.65
17:30:13|44104.63
17:30:15|44104.64
17:30:16|44100.78
17:30:16|44096.77
17:30:18|44091.47
17:30:19|44091.47
17:30:21|44090.
17:30:22|44090.01
17:30:23|44087.71
17:30:24|44077.44
17:30:24|44081.52
17:30:25|44083.52
17:30:27|44083.52
17:30:28|44077.46
17:30:29|44077.45
17:30:30|44077.44
17:30:31|44074.8
17:30:32|44066.02
17:30:32|44066.02
17:30:34|44066.01
17:30:35|44064.17
17:30:36|44064.17
17:30:37|44064.16
17:30:38|44064.17
17:30:38|44064.17
17:30:40|44064.17
17:30:41|44064.16
17:30:42|44064.17
17:30:43|44060.01
17:30:44|44060.
17:30:44|44060.01
17:30:46|44059.04
17:30:46|44056.99
17:30:48|44050.01
17:30:49|44050.
17:30:49|44050.01
17:30:51|44044.27
17:30:52|44039.31
17:30:52|44037.25
17:30:54|44037.25
17:30:56|44037.25
17:30:57|44035.54
17:30:58|44035.55
17:30:59|44035.
17:31:00|44027.62
17:31:02|44027.61
17:31:02|44018.95
17:31:04|44035.01
17:31:05|44036.31
17:31:06|44036.31
17:31:07|44036.92
17:31:08|44037.24
17:31:09|44037.25
17:31:10|44050.01
17:31:11|44056.85
17:31:13|44056.85
17:31:13|44056.84
17:31:14|44056.85
17:31:15|44056.84
17:31:16|44056.84
17:31:17|44056.84
17:31:18|44056.32
17:31:19|44050.07
17:31:20|44046.85
17:31:21|44045.01
17:31:22|44040.27
17:31:23|44037.24
17:31:24|44033.13
17:31:25|44033.12
17:31:26|44033.13
17:31:27|44033.12
17:31:28|44036.38
17:31:29|44036.37
17:31:30|44036.38
17:31:31|44027.41
17:31:32|44027.42
17:31:33|44027.41
17:31:35|44027.
17:31:35|44027.
17:31:36|44021.73
17:31:37|44021.73
17:31:38|44021.73
17:31:39|44013.84
17:31:40|44013.83
17:31:41|44013.83
17:31:42|44026.76
17:31:43|44022.09
17:31:44|44024.
17:31:45|44024.01
17:31:46|44024.
17:31:47|44024.
17:31:48|44017.99
17:31:49|44017.4
17:31:50|44017.41
17:31:51|44017.4
17:31:52|44017.99
17:31:53|44017.99
17:31:55|44017.98
17:31:56|44020.86
17:31:57|44020.87
17:31:59|44020.86
17:32:00|44020.96
17:32:00|44021.99
17:32:02|44022.58
17:32:03|44022.59
17:32:05|44007.06
17:32:06|44004.03
17:32:07|44005.79
17:32:08|44005.79
17:32:08|44005.79
17:32:09|44005.79
17:32:11|44005.79
17:32:12|44005.78
17:32:13|44005.78
17:32:14|44005.78
17:32:15|44005.79
17:32:17|44005.79
17:32:17|44005.79
17:32:19|44005.79
17:32:19|44005.79
17:32:20|44005.78
17:32:21|44005.78
17:32:22|44005.79
17:32:23|44006.
17:32:24|44014.99
17:32:25|44014.99
17:32:26|44015.
17:32:27|44015.
17:32:28|44014.99
17:32:29|44015.
17:32:30|44015.
17:32:31|44015.
17:32:32|44014.99
17:32:33|44016.61
17:32:34|44018.99
17:32:35|44020.86
17:32:36|44020.86
17:32:37|44020.85
17:32:38|44020.86
17:32:39|44020.86
17:32:40|44023.02
17:32:41|44023.02
17:32:42|44027.42
17:32:43|44032.99
17:32:45|44032.99
17:32:45|44034.9
17:32:46|44034.9
17:32:47|44034.91
17:32:49|44035.43
17:32:50|44035.43
17:32:50|44038.81
17:32:51|44038.81
17:32:52|44039.49
17:32:54|44039.49
17:32:54|44039.5
17:32:55|44039.5
17:32:57|44039.49
17:32:58|44039.5
17:32:59|44039.49
17:33:00|44039.5
17:33:01|44039.49
17:33:02|44038.81
17:33:03|44033.01
17:33:05|44023.
17:33:06|44023.
17:33:07|44023.
17:33:07|44023.
17:33:08|44023.
17:33:09|44023.83
17:33:10|44024.55
17:33:12|44024.55
17:33:12|44024.54
17:33:14|44018.77
17:33:14|44009.01
17:33:16|44011.56
17:33:17|44007.93
17:33:17|44007.93
17:33:19|44007.93
17:33:20|44008.93
17:33:21|44009.
17:33:22|44009.
17:33:22|44005.
17:33:23|44005.
17:33:24|44000.01
17:33:26|44000.
17:33:27|43995.59
17:33:27|43998.04
17:33:28|43998.04
17:33:30|44002.87
17:33:31|44005.
17:33:31|44008.72
17:33:32|44008.72
17:33:33|44008.72
17:33:35|44006.01
17:33:36|44018.76
17:33:37|44018.77
17:33:37|44025.79
17:33:39|44030.
17:33:39|44025.8
17:33:41|44025.79
17:33:41|44021.
17:33:42|44021.01
17:33:44|44021.01
17:33:45|44021.
17:33:45|44015.
17:33:46|44015.01
17:33:47|44015.
17:33:48|44009.01
17:33:49|44002.22
17:33:50|44002.22
17:33:51|44002.23
17:33:52|44002.22
17:33:53|44002.23
17:33:54|43998.05
17:33:56|43998.05
17:33:56|43998.04
17:33:58|43998.05
17:33:59|43998.04
17:34:00|43997.07
17:34:01|43999.99
17:34:03|43998.05
17:34:04|43998.05
17:34:05|43998.05
17:34:06|43998.05
17:34:07|43998.04
17:34:08|43995.59
17:34:10|43995.58
17:34:10|43993.85
17:34:11|43990.
17:34:12|43990.
17:34:13|43990.01
17:34:14|43990.01
17:34:15|43990.01
17:34:16|43990.01
17:34:17|43989.94
17:34:19|43983.06
17:34:20|43982.
17:34:21|43980.71
17:34:22|43984.76
17:34:23|43984.77
17:34:24|43984.77
17:34:25|43995.57
17:34:26|43993.99
17:34:27|43985.78
17:34:28|43985.79
17:34:29|43985.78
17:34:30|43985.79
17:34:31|43985.79
17:34:32|43985.78
17:34:33|43985.78
17:34:33|43985.79
17:34:35|43990.
17:34:35|43990.01
17:34:37|43993.98
17:34:38|43993.98
17:34:39|43994.48
17:34:40|44004.33
17:34:41|44010.41
17:34:42|44011.43
17:34:43|44011.44
17:34:44|44011.43
17:34:45|44011.43
17:34:46|44011.42
17:34:47|44011.42
17:34:48|44011.41
17:34:50|44011.41
17:34:50|44011.41
17:34:51|44009.02
17:34:52|44009.01
17:34:54|44010.57
17:34:54|44014.99
17:34:55|44014.99
17:34:56|44014.99
17:34:58|44012.02
17:34:59|44012.
17:35:01|44012.
17:35:02|44012.
17:35:03|44012.01
17:35:04|44012.01
17:35:06|44012.
17:35:07|44002.62
17:35:08|44002.61
17:35:08|44000.01
17:35:09|44000.
17:35:11|43994.13
17:35:11|43994.13
17:35:12|43994.12
17:35:14|43994.13
17:35:14|43994.12
17:35:15|43994.13
17:35:17|43994.13
17:35:17|43994.13
17:35:19|43994.13
17:35:19|43994.13
17:35:21|43994.13
17:35:22|43994.13
17:35:23|43996.99
17:35:24|43997.
17:35:25|43997.
17:35:26|43996.99
17:35:27|43996.99
17:35:28|43997.
17:35:29|43997.
17:35:30|43997.
17:35:31|43996.99
17:35:32|43997.
17:35:33|43997.
17:35:34|43996.99
17:35:35|43996.99
17:35:36|43997.
17:35:37|43997.
17:35:38|43996.99
17:35:39|43997.
17:35:40|43997.
17:35:41|43997.
17:35:42|43997.
17:35:43|43997.
17:35:44|44000.
17:35:45|43999.99
17:35:46|44000.
17:35:47|43999.99
17:35:48|44000.
17:35:49|43999.99
17:35:50|44004.35
17:35:51|44012.01
17:35:52|44014.98
17:35:53|44014.99
17:35:54|44014.99
17:35:55|44014.98
17:35:56|44014.98
17:35:57|44014.98
17:35:58|44014.98
17:36:00|44015.
17:36:01|44019.99
17:36:01|44019.99
17:36:04|44020.
17:36:04|44020.22
17:36:05|44021.59
17:36:06|44022.25
17:36:07|44022.24
17:36:09|44022.25
17:36:10|44022.25
17:36:11|44022.24
17:36:12|44022.25
17:36:13|44020.52
17:36:14|44020.53
17:36:15|44020.53
17:36:16|44012.79
17:36:17|44012.79
17:36:18|44014.99
17:36:19|44017.99
17:36:20|44017.99
17:36:21|44019.99
17:36:22|44019.99
17:36:23|44008.29
17:36:24|44007.
17:36:25|44006.99
17:36:26|44006.99
17:36:27|44006.99
17:36:28|44007.
17:36:29|44007.
17:36:30|44006.99
17:36:31|44006.99
17:36:32|44006.99
17:36:33|44007.
17:36:34|44006.99
17:36:35|44006.99
17:36:36|44006.99
17:36:37|44006.99
17:36:38|44006.99
17:36:39|44006.99
17:36:40|44007.
17:36:41|44007.49
17:36:42|44007.49
17:36:43|44007.48
17:36:44|44007.48
17:36:45|44007.48
17:36:46|44000.01
17:36:47|43997.01
17:36:48|43997.51
17:36:49|43997.51
17:36:50|43997.51
17:36:51|44003.99
17:36:52|44003.98
17:36:53|44003.99
17:36:54|44003.98
17:36:55|44000.32
17:36:56|43995.13
17:36:57|43995.13
17:36:58|43995.01
17:36:59|43995.
17:37:01|43995.01
17:37:02|43995.01
17:37:03|43995.
17:37:05|43995.53
17:37:06|44000.17
17:37:07|44000.17
17:37:08|44000.49
17:37:10|44002.18
17:37:11|44002.17
17:37:12|44002.18
17:37:14|44007.
17:37:14|44010.99
17:37:16|44015.
17:37:17|44015.
17:37:18|44015.
17:37:20|44012.81
17:37:20|44012.81
17:37:22|44012.81
17:37:22|44010.53
17:37:23|43995.
17:37:25|43997.2
17:37:26|43997.2
17:37:26|43997.2
17:37:28|43997.2
17:37:29|43997.19
17:37:30|43997.2
17:37:31|43997.2
17:37:32|43997.19
17:37:33|43997.2
17:37:34|43997.2
17:37:35|43997.2
17:37:36|43997.19
17:37:37|43995.6
17:37:38|43995.6
17:37:39|43995.59
17:37:40|43995.6
17:37:41|43995.59
17:37:42|43995.6
17:37:43|43995.59
17:37:44|43995.59
17:37:45|43995.6
17:37:46|43995.6
17:37:47|43995.59
17:37:48|43995.
17:37:49|43995.
17:37:50|43995.01
17:37:51|43995.
17:37:52|43995.01
17:37:53|43995.
17:37:54|43995.01
17:37:56|43995.01
17:37:56|43995.
17:37:57|43995.01
17:37:59|43995.01
17:37:59|43995.
17:38:01|43995.
17:38:03|43995.01
17:38:04|43995.01
17:38:05|43995.01
17:38:06|43995.01
17:38:07|44006.
17:38:08|44016.1
17:38:09|44016.1
17:38:10|44016.1
17:38:11|44016.1
17:38:12|44016.1
17:38:12|44016.1
17:38:14|44016.1
17:38:15|44016.11
17:38:16|44016.1
17:38:17|44016.11
17:38:18|44016.05
17:38:19|44013.82
17:38:20|44013.82
17:38:21|44013.82
17:38:22|44013.81
17:38:24|44013.81
17:38:24|44013.81
17:38:25|44013.81
17:38:27|44013.81
17:38:28|44013.81
17:38:28|44013.81
17:38:30|44016.11
17:38:30|44016.1
17:38:32|44016.1
17:38:33|44016.1
17:38:34|44016.11
17:38:34|44015.56
17:38:35|44015.56
17:38:37|44015.57
17:38:37|44015.56
17:38:39|44015.57
17:38:39|44015.07
17:38:44|44014.6
17:38:44|44014.6
17:38:45|44008.68
17:38:46|44005.02
17:38:48|44005.02
17:38:49|44006.63
17:38:50|44006.99
17:38:51|44006.98
17:38:55|44009.99
17:38:55|44009.99
17:38:56|44009.99
17:38:57|44009.99
17:38:58|44006.02
17:39:00|44006.02
17:39:00|44006.02
17:39:01|44005.
17:39:06|43995.
17:39:07|43995.
17:39:09|43991.07
17:39:09|43991.02
17:39:10|43990.51
17:39:11|43986.45
17:39:12|43980.99
17:39:13|43979.01
17:39:14|43979.
17:39:15|43979.
17:39:16|43979.01
17:39:17|43979.01
17:39:18|43979.01
17:39:21|43970.
17:39:23|43970.
17:39:23|43970.5
17:39:24|43970.5
17:39:25|43986.44
17:39:27|43988.41
17:39:27|43988.42
17:39:29|43988.41
17:39:30|43988.41
17:39:31|43988.41
17:39:32|43988.42
17:39:33|43988.41
17:39:34|43988.42
17:39:35|43988.42
17:39:36|43988.41
17:39:37|43988.41
17:39:38|43988.41
17:39:39|43985.59
17:39:40|43982.01
17:39:41|43982.01
17:39:42|43982.01
17:39:43|43987.91
17:39:44|43987.9
17:39:45|43987.9
17:39:46|43987.9
17:39:47|43987.91
17:39:48|43987.91
17:39:49|43987.9
17:39:50|43987.9
17:39:51|43987.91
17:39:52|43987.9
17:39:53|43987.91
17:39:54|43987.9
17:39:55|43987.91
17:39:56|43987.9
17:39:57|43987.91
17:39:58|43987.91
17:39:59|43987.9
17:40:00|43987.9
17:40:01|43988.42
17:40:02|43989.39
17:40:03|43991.86
17:40:04|43991.87
17:40:06|43991.87
17:40:07|43991.87
17:40:08|43991.87
17:40:09|43991.86
17:40:11|43991.87
17:40:12|43991.87
17:40:12|43991.86
17:40:14|43991.87
17:40:14|43991.86
17:40:16|43991.86
17:40:16|43991.87
17:40:18|43991.86
17:40:19|43991.86
17:40:19|43991.87
17:40:20|43991.87
17:40:22|43991.86
17:40:22|43991.86
17:40:23|43991.86
17:40:25|43991.87
17:40:26|43991.86
17:40:27|43991.86
17:40:28|43991.86
17:40:29|43991.86
17:40:30|43991.87
17:40:31|43991.87
17:40:32|43991.86
17:40:33|43991.86
17:40:34|43991.86
17:40:35|43991.87
17:40:36|43991.86
17:40:37|43991.87
17:40:38|43991.86
17:40:39|43991.86
17:40:40|43991.87
17:40:41|43991.86
17:40:42|43991.86
17:40:43|43991.87
17:40:44|43991.87
17:40:45|43979.02
17:40:46|43979.02
17:40:48|43979.69
17:40:48|43981.99
17:40:49|43975.42
17:40:50|43974.7
17:40:51|43974.7
17:40:52|43974.71
17:40:54|43981.51
17:40:54|43981.52
17:40:56|43982.27
17:40:56|43983.81
17:40:58|43983.82
17:40:58|43983.82
17:40:59|43983.81
17:41:01|43979.01
17:41:01|43977.2
17:41:02|43976.01
17:41:04|43976.01
17:41:06|43976.
17:41:07|43979.
17:41:08|43980.74
17:41:10|43980.75
17:41:10|43980.74
17:41:11|43980.75
17:41:13|43980.75
17:41:14|43984.74
17:41:16|43984.73
17:41:17|43983.82
17:41:18|43984.99
17:41:19|43984.99
17:41:20|43983.82
17:41:21|43982.59
17:41:22|43982.01
17:41:22|43981.49
17:41:24|43979.01
17:41:25|43974.1
17:41:26|43981.06
17:41:26|43981.06
17:41:28|43982.
17:41:29|43982.
17:41:30|43982.58
17:41:31|43982.58
17:41:32|43982.58
17:41:33|43982.59
17:41:34|43982.59
17:41:35|43982.58
17:41:36|43982.26
17:41:37|43982.26
17:41:38|43982.27
17:41:39|43982.27
17:41:40|43982.57
17:41:41|43982.57
17:41:41|43982.57
17:41:43|43982.59
17:41:43|43982.58
17:41:44|43982.58
17:41:46|43982.58
17:41:47|43982.58
17:41:47|43982.59
17:41:49|43982.59
17:41:50|43986.18
17:41:51|43986.17
17:41:52|43986.18
17:41:53|43986.18
17:41:54|43986.17
17:41:55|43986.17
17:41:56|43986.17
17:41:57|43986.18
17:41:58|43986.18
17:41:59|43986.17
17:42:00|43974.01
17:42:00|43976.32
17:42:02|43976.83
17:42:03|43976.82
17:42:05|43976.83
17:42:06|43978.09
17:42:08|43980.2
17:42:09|43982.48
17:42:10|43982.
17:42:12|43982.
17:42:12|43982.49
17:42:13|43982.49
17:42:14|43986.17
17:42:15|43987.12
17:42:16|43987.12
17:42:17|43979.01
17:42:18|43979.01
17:42:19|43979.01
17:42:21|43974.02
17:42:22|43974.01
17:42:23|43974.01
17:42:24|43974.01
17:42:25|43974.01
17:42:26|43974.01
17:42:27|43974.02
17:42:28|43974.51
17:42:28|43975.22
17:42:30|43981.98
17:42:31|43981.99
17:42:31|43981.99
17:42:32|43981.99
17:42:34|43981.99
17:42:35|43982.
17:42:36|43984.99
17:42:37|43984.99
17:42:38|43984.99
17:42:39|43984.99
17:42:40|43985.
17:42:41|43985.
17:42:42|43984.99
17:42:43|43984.99
17:42:44|43984.99
17:42:45|43984.99
17:42:46|43991.75
17:42:47|43991.75
17:42:48|43991.76
17:42:49|43991.76
17:42:50|43991.25
17:42:51|43991.
17:42:52|43991.
17:42:53|43991.01
17:42:54|43995.
17:42:55|43994.99
17:42:56|43995.
17:42:57|43994.99
17:42:58|43994.99
17:42:59|43995.
17:43:00|43995.
17:43:01|43995.
17:43:02|43995.
17:43:03|43995.
17:43:04|43997.
17:43:05|43999.
17:43:07|44000.
17:43:08|43999.99
17:43:08|44003.
17:43:10|44007.29
17:43:11|44007.29
17:43:13|44005.53
17:43:13|44001.
17:43:15|44001.
17:43:16|44000.01
17:43:17|44000.01
17:43:18|44000.
17:43:19|44000.
17:43:20|43998.91
17:43:20|43998.91
17:43:22|43998.9
17:43:23|43998.9
17:43:24|43998.91
17:43:25|43998.9
17:43:26|43998.91
17:43:27|43998.9
17:43:28|43998.35
17:43:29|43998.34
17:43:30|43998.34
17:43:31|43998.32
17:43:33|43998.33
17:43:33|43998.33
17:43:35|43998.33
17:43:36|43998.33
17:43:36|43998.32
17:43:38|43998.32
17:43:39|43998.33
17:43:40|43998.33
17:43:40|43997.87
17:43:41|43997.87
17:43:43|43997.87
17:43:43|43997.87
17:43:45|43997.87
17:43:46|43997.87
17:43:47|43997.87
17:43:48|43997.87
17:43:50|43997.86
17:43:50|43997.86
17:43:51|43997.86
17:43:52|43997.81
17:43:53|43997.81
17:43:54|43995.
17:43:55|43995.
17:43:56|43995.
17:43:57|43995.01
17:43:58|43995.01
17:43:59|43994.99
17:44:00|43987.93
17:44:01|43976.01
17:44:02|43976.
17:44:03|43985.83
17:44:04|43985.83
17:44:05|43985.82
17:44:07|43985.83
17:44:08|43985.83
17:44:10|43985.82
17:44:11|43986.95
17:44:12|43986.94
17:44:13|43986.95
17:44:15|43985.83
17:44:16|43985.83
17:44:17|43985.84
17:44:19|43985.83
17:44:20|43985.84
17:44:21|43985.84
17:44:22|43985.83
17:44:23|43985.84
17:44:24|43986.94
17:44:26|43988.95
17:44:26|43989.98
17:44:27|43989.99
17:44:28|43989.99
17:44:29|43989.98
17:44:30|43989.99
17:44:31|43989.98
17:44:33|43988.19
17:44:34|43988.19
17:44:35|43988.2
17:44:36|43988.2
17:44:37|43988.19
17:44:38|43988.19
17:44:39|43988.19
17:44:40|43988.19
17:44:41|43988.19
17:44:42|43988.19
17:44:43|43988.19
17:44:44|43988.19
17:44:45|43988.19
17:44:46|43988.19
17:44:47|43988.19
17:44:48|43986.4
17:44:49|43986.41
17:44:50|43986.4
17:44:51|43986.41
17:44:52|43986.4
17:44:53|43986.4
17:44:54|43986.41
17:44:55|43986.4
17:44:56|43986.4
17:44:57|43986.41
17:44:58|43986.4
17:44:59|43986.4
17:45:00|43986.41
17:45:01|43986.4
17:45:02|43986.41
17:45:03|43986.41
17:45:04|43986.4
17:45:05|43986.4
17:45:06|43986.4
17:45:07|43986.4
17:45:09|43986.41
17:45:09|43986.4
17:45:11|43986.41
17:45:12|43986.41
17:45:13|43986.4
17:45:15|43986.41
17:45:15|43986.4
17:45:17|43986.4
17:45:17|43986.4
17:45:18|43986.4
17:45:20|43986.41
17:45:21|43986.4
17:45:22|43986.41
17:45:23|43986.41
17:45:24|43986.41
17:45:26|43986.4
17:45:26|43986.4
17:45:27|43986.4
17:45:28|43986.41
17:45:30|43986.4
17:45:30|43986.41
17:45:31|43986.41
17:45:32|43986.7
17:45:33|43986.7
17:45:34|43986.71
17:45:35|43986.71
17:45:36|43986.71
17:45:37|43986.7
17:45:38|43986.7
17:45:39|43986.71
17:45:40|43986.7
17:45:41|43990.99
17:45:42|43990.99
17:45:43|43990.99
17:45:44|43991.02
17:45:45|43991.76
17:45:46|43991.85
17:45:47|43992.84
17:45:48|43993.81
17:45:49|43993.81
17:45:50|43993.81
17:45:51|43993.82
17:45:52|43993.99
17:45:53|43994.99
17:45:54|43994.99
17:45:55|43994.99
17:45:56|43994.99
17:45:57|43995.
17:45:58|43994.99
17:45:59|43994.99
17:46:00|43994.99
17:46:01|43995.
17:46:02|43994.99
17:46:03|43994.99
17:46:05|43994.99
17:46:06|43995.
17:46:08|43998.88
17:46:09|43998.89
17:46:11|44000.
17:46:12|44000.
17:46:13|44000.
17:46:14|44000.
17:46:16|43999.99
17:46:16|44000.
17:46:17|44000.
17:46:19|44000.
17:46:20|44000.
17:46:21|43999.99
17:46:22|44000.
17:46:23|43999.99
17:46:24|44000.
17:46:25|44000.
17:46:26|44000.
17:46:27|43999.99
17:46:28|44012.99
17:46:29|44005.69
17:46:30|44005.69
17:46:31|44005.88
17:46:32|44005.88
17:46:33|44005.88
17:46:34|44006.59
17:46:36|44010.74
17:46:36|44010.74
17:46:37|44010.73
17:46:38|44010.73
17:46:40|44010.74
17:46:41|44010.73
17:46:42|44010.73
17:46:43|44010.74
17:46:44|44010.76
17:46:45|44016.1
17:46:45|44016.1
17:46:46|44013.9
17:46:48|44008.8
17:46:49|44008.8
17:46:50|44008.79
17:46:51|44008.79
17:46:53|44008.79
17:46:53|44008.79
17:46:54|44008.8
17:46:55|44008.8
17:46:56|44008.8
17:46:57|44012.02
17:46:59|44012.41
17:47:00|44012.42
17:47:00|44012.41
17:47:01|44012.42
17:47:03|44012.41
17:47:04|43993.96
17:47:05|43993.95
17:47:05|43993.95
17:47:06|43998.93
17:47:08|43998.93
17:47:08|44000.98
17:47:10|44003.
17:47:11|44002.99
17:47:13|44002.99
17:47:14|44003.
17:47:15|44005.99
17:47:16|44005.99
17:47:18|44001.04
17:47:18|44000.24
17:47:19|43998.94
17:47:21|43998.94
17:47:21|43998.93
17:47:23|43998.94
17:47:24|43998.94
17:47:25|43991.79
17:47:26|43991.8
17:47:27|43991.8
17:47:28|43991.8
17:47:29|43991.8
17:47:30|43991.17
17:47:31|43985.84
17:47:33|43985.84
17:47:33|43985.83
17:47:34|43985.83
17:47:35|43985.84
17:47:37|43985.84
17:47:37|43985.84
17:47:39|43985.83
17:47:39|43985.84
17:47:41|43985.83
17:47:42|43985.83
17:47:43|43986.75
17:47:44|43986.75
17:47:45|43977.06
17:47:46|43977.06
17:47:47|43977.06
17:47:48|43977.05
17:47:48|43977.06
17:47:50|43977.06
17:47:51|43977.05
17:47:52|43977.06
17:47:52|43977.06
17:47:54|43977.05
17:47:55|43977.06
17:47:56|43977.06
17:47:57|43977.05
17:47:58|43977.05
17:47:59|43970.53
17:48:00|43973.
17:48:00|43975.02
17:48:02|43975.03
17:48:03|43975.03
17:48:04|43975.03
17:48:05|43975.03
17:48:06|43975.44
17:48:07|43975.44
17:48:08|43976.39
17:48:09|43983.54
17:48:10|43984.82
17:48:11|43988.05
17:48:13|43991.
17:48:13|43991.
17:48:14|43991.8
17:48:15|43991.79
17:48:17|43993.
17:48:18|43993.
17:48:19|43993.
17:48:20|43993.
17:48:21|43992.99
17:48:22|43993.
17:48:23|43992.99
17:48:24|43992.99
17:48:25|43992.99
17:48:26|43992.99
17:48:27|43992.99
17:48:28|43992.99
17:48:29|43992.99
17:48:31|43979.8
17:48:31|43979.8
17:48:32|43979.8
17:48:33|43979.8
17:48:35|43979.79
17:48:35|43979.8
17:48:37|43979.79
17:48:38|43978.11
17:48:38|43977.57
17:48:39|43973.02
17:48:41|43979.8
17:48:41|43978.1
17:48:43|43976.01
17:48:43|43976.
17:48:45|43973.01
17:48:46|43953.41
17:48:47|43964.39
17:48:47|43964.39
17:48:49|43964.4
17:48:49|43964.02
17:48:51|43960.53
17:48:51|43960.53
17:48:53|43960.52
17:48:54|43960.05
17:48:55|43943.17
17:48:56|43945.
17:48:57|43952.
17:48:58|43949.99
17:48:59|43950.
17:49:00|43945.
17:49:01|43944.99
17:49:02|43945.
17:49:03|43945.
17:49:04|43937.36
17:49:05|43933.52
17:49:06|43933.52
17:49:07|43937.86
17:49:08|43944.99
17:49:10|43955.7
17:49:10|43960.52
17:49:12|43960.53
17:49:13|43960.15
17:49:14|43959.67
17:49:16|43952.
17:49:16|43946.02
17:49:18|43945.
17:49:18|43935.7
17:49:19|43927.9
17:49:21|43927.9
17:49:27|43927.68
17:49:28|43925.88
17:49:28|43925.88
17:49:30|43925.88
17:49:30|43925.88
17:49:32|43925.87
17:49:33|43925.88
17:49:34|43925.87
17:49:35|43925.87
17:49:36|43925.88
17:49:37|43925.87
17:49:38|43925.87
17:49:38|43923.01
17:49:40|43919.77
17:49:41|43925.
17:49:42|43925.
17:49:43|43925.
17:49:44|43925.
17:49:44|43925.
17:49:46|43925.
17:49:47|43927.67
17:49:48|43927.67
17:49:49|43927.67
17:49:50|43938.33
17:49:51|43945.99
17:49:52|43947.32
17:49:53|43947.32
17:49:54|43946.33
17:49:55|43943.02
17:49:56|43937.13
17:49:57|43937.12
17:49:59|43932.1
17:50:00|43926.4
17:50:00|43926.39
17:50:01|43923.93
17:50:02|43920.54
17:50:03|43914.73
17:50:04|43902.45
17:50:05|43902.45
17:50:06|43902.45
17:50:08|43902.44
17:50:08|43915.54
17:50:10|43912.94
17:50:10|43904.37
17:50:11|43901.12
17:50:13|43901.11
17:50:14|43901.12
17:50:16|43901.14
17:50:17|43902.44
17:50:18|43903.09
17:50:19|43907.
17:50:20|43908.99
17:50:21|43913.6
17:50:22|43913.61
17:50:23|43916.
17:50:24|43916.
17:50:25|43916.
17:50:26|43915.99
17:50:27|43915.99
17:50:28|43916.
17:50:29|43920.38
17:50:30|43927.99
17:50:31|43929.72
17:50:32|43929.72
17:50:33|43923.75
17:50:34|43923.75
17:50:35|43923.75
17:50:36|43923.75
17:50:37|43917.73
17:50:38|43917.72
17:50:39|43917.72
17:50:40|43917.73
17:50:41|43917.72
17:50:42|43917.72
17:50:43|43917.71
17:50:44|43917.45
17:50:45|43916.
17:50:46|43916.
17:50:48|43917.7
17:50:48|43917.7
17:50:49|43917.71
17:50:51|43902.6
17:50:52|43902.6
17:50:53|43902.59
17:50:54|43903.24
17:50:55|43903.24
17:50:56|43903.24
17:50:57|43906.56
17:50:58|43906.99
17:50:59|43909.
17:51:00|43911.65
17:51:01|43913.
17:51:02|43913.
17:51:03|43903.46
17:51:04|43903.45
17:51:05|43907.
17:51:06|43916.68
17:51:07|43917.
17:51:08|43918.71
17:51:09|43921.99
17:51:10|43922.
17:51:11|43919.01
17:51:12|43919.
17:51:13|43919.
17:51:15|43921.49
17:51:16|43927.99
17:51:18|43928.
17:51:19|43927.99
17:51:20|43928.
17:51:21|43927.99
17:51:22|43927.99
17:51:23|43927.99
17:51:24|43927.99
17:51:25|43928.
17:51:26|43928.
17:51:27|43929.72
17:51:28|43929.99
17:51:29|43930.
17:51:30|43930.
17:51:31|43930.
17:51:32|43929.99
17:51:33|43929.72
17:51:34|43929.72
17:51:35|43929.71
17:51:36|43929.99
17:51:37|43934.28
17:51:38|43936.99
17:51:39|43937.
17:51:40|43936.99
17:51:41|43936.99
17:51:42|43936.99
17:51:44|43937.56
17:51:45|43938.05
17:51:46|43938.04
17:51:46|43938.04
17:51:47|43938.05
17:51:48|43938.05
17:51:50|43938.04
17:51:50|43938.04
17:51:51|43938.05
17:51:53|43938.05
17:51:53|43938.05
17:51:54|43937.64
17:51:55|43937.65
17:51:57|43936.1
17:51:58|43938.18
17:51:59|43938.17
17:52:00|43938.18
17:52:00|43938.18
17:52:01|43936.18
17:52:03|43936.11
17:52:04|43936.11
17:52:05|43936.1
17:52:06|43936.11
17:52:07|43936.11
17:52:08|43936.1
17:52:09|43936.1
17:52:10|43936.1
17:52:11|43936.1
17:52:12|43936.1
17:52:13|43936.1
17:52:14|43936.1
17:52:15|43936.1
17:52:17|43936.1
17:52:18|43936.1
17:52:19|43936.1
17:52:20|43936.11
17:52:21|43936.11
17:52:22|43946.
17:52:24|43945.99
17:52:24|43947.3
17:52:25|43948.44
17:52:26|43948.99
17:52:27|43948.99
17:52:28|43955.05
17:52:29|43961.48
17:52:30|43961.48
17:52:31|43956.14
17:52:33|43950.4
17:52:33|43950.4
17:52:35|43950.4
17:52:36|43950.4
17:52:37|43950.41
17:52:38|43950.41
17:52:39|43951.07
17:52:39|43957.
17:52:41|43957.49
17:52:42|43958.6
17:52:42|43962.14
17:52:44|43965.99
17:52:45|43966.
17:52:45|43966.
17:52:46|43966.
17:52:47|43965.99
17:52:48|43965.99
17:52:49|43965.99
17:52:50|43965.99
17:52:51|43965.99
17:52:53|43966.
17:52:54|43966.
17:52:55|43965.99
17:52:56|43966.
17:52:57|43966.
17:52:58|43965.99
17:52:59|43969.42
17:53:00|43969.42
17:53:01|43975.16
17:53:02|43973.65
17:53:03|43973.11
17:53:04|43973.1
17:53:05|43973.1
17:53:06|43973.01
17:53:07|43971.56
17:53:08|43948.55
17:53:09|43940.01
17:53:10|43940.01
17:53:11|43943.13
17:53:12|43943.13
17:53:13|43943.13
17:53:14|43943.13
17:53:15|43941.06
17:53:16|43941.06
17:53:17|43941.07
17:53:19|43941.06
17:53:20|43941.06
17:53:21|43941.07
17:53:22|43941.07
17:53:23|43941.07
17:53:24|43941.07
17:53:25|43941.06
17:53:27|43941.07
17:53:28|43941.47
17:53:29|43941.95
17:53:30|43944.91
17:53:31|43948.18
17:53:32|43948.18
17:53:33|43939.81
17:53:34|43947.35
17:53:35|43946.84
17:53:36|43945.27
17:53:36|43945.28
17:53:38|43945.27
17:53:39|43945.27
17:53:40|43945.27
17:53:40|43945.28
17:53:42|43941.19
17:53:43|43941.2
17:53:44|43941.2
17:53:45|43941.19
17:53:46|43941.19
17:53:47|43941.19
17:53:48|43941.2
17:53:49|43941.19
17:53:50|43941.2
17:53:51|43941.19
17:53:52|43941.19
17:53:53|43941.2
17:53:54|43941.19
17:53:55|43941.19
17:53:56|43941.2
17:53:57|43941.19
17:53:58|43945.28
17:53:59|43945.27
17:54:00|43945.28
17:54:01|43945.27
17:54:02|43945.27
17:54:03|43945.27
17:54:04|43945.27
17:54:05|43945.28
17:54:06|43945.28
17:54:07|43945.27
17:54:08|43945.28
17:54:09|43945.27
17:54:10|43945.27
17:54:11|43945.28
17:54:12|43945.27
17:54:13|43943.85
17:54:14|43943.86
17:54:15|43943.85
17:54:16|43943.85
17:54:17|43943.85
17:54:19|43953.46
17:54:20|43953.47
17:54:21|43955.
17:54:23|43954.99
17:54:24|43957.99
17:54:25|43957.99
17:54:26|43958.99
17:54:27|43958.99
17:54:27|43959.
17:54:28|43958.99
17:54:30|43958.99
17:54:31|43959.
17:54:32|43959.
17:54:33|43960.
17:54:34|43960.
17:54:35|43959.99
17:54:36|43959.99
17:54:37|43966.91
17:54:38|43966.9
17:54:39|43966.9
17:54:40|43966.9
17:54:41|43966.9
17:54:42|43966.9
17:54:43|43966.9
17:54:44|43966.44
17:54:45|43966.43
17:54:46|43954.67
17:54:47|43952.43
17:54:48|43952.43
17:54:49|43952.42
17:54:51|43952.42
17:54:51|43953.89
17:54:52|43953.88
17:54:54|43953.89
17:54:55|43953.88
17:54:56|43953.89
17:54:56|43953.88
17:54:58|43953.88
17:54:59|43953.47
17:55:00|43953.48
17:55:01|43953.47
17:55:02|43957.98
17:55:03|43957.99
17:55:04|43957.98
17:55:05|43957.99
17:55:07|43951.83
17:55:07|43951.83
17:55:09|43951.82
17:55:09|43950.78
17:55:10|43950.77
17:55:11|43950.78
17:55:13|43944.01
17:55:13|43943.64
17:55:15|43943.64
17:55:15|43943.63
17:55:16|43943.63
17:55:18|43943.01
17:55:19|43943.64
17:55:21|43943.63
17:55:21|43943.63
17:55:23|43943.63
17:55:24|43943.64
17:55:25|43943.64
17:55:25|43943.63
17:55:27|43943.64
17:55:28|43943.64
17:55:30|43943.63
17:55:30|43943.99
17:55:31|43944.
17:55:32|43943.99
17:55:33|43943.99
17:55:34|43943.99
17:55:35|43944.
17:55:36|43943.99
17:55:37|43943.99
17:55:38|43944.01
17:55:39|43947.93
17:55:40|43932.46
17:55:41|43932.46
17:55:42|43930.01
17:55:43|43930.01
17:55:44|43929.01
17:55:45|43916.49
17:55:47|43917.99
17:55:47|43921.03
17:55:48|43921.03
17:55:50|43921.03
17:55:50|43921.04
17:55:52|43921.04
17:55:53|43921.03
17:55:53|43921.03
17:55:55|43921.03
17:55:56|43916.36
17:55:57|43913.09
17:55:57|43919.
17:55:59|43921.04
17:56:00|43924.99
17:56:01|43931.
17:56:01|43934.93
17:56:03|43934.92
17:56:09|43937.75
17:56:09|43937.75
17:56:10|43937.75
17:56:11|43937.75
17:56:12|43937.75
17:56:13|43937.75
17:56:14|43937.75
17:56:16|43937.76
17:56:16|43937.76
17:56:17|43937.76
17:56:19|43930.67
17:56:21|43930.67
17:56:21|43925.55
17:56:23|43925.55
17:56:23|43925.55
17:56:25|43925.54
17:56:26|43925.54
17:56:26|43925.
17:56:28|43922.01
17:56:29|43922.
17:56:30|43921.05
17:56:31|43921.04
17:56:32|43917.71
17:56:33|43913.1
17:56:34|43913.1
17:56:35|43913.09
17:56:36|43913.09
17:56:37|43913.01
17:56:38|43909.03
17:56:40|43908.05
17:56:40|43908.04
17:56:41|43908.05
17:56:42|43908.04
17:56:43|43905.
17:56:44|43905.
17:56:45|43904.
17:56:46|43904.01
17:56:48|43901.01
17:56:48|43900.01
17:56:49|43900.01
17:56:50|43900.01
17:56:52|43900.
17:56:52|43900.
17:56:53|43900.01
17:56:54|43900.01
17:56:55|43890.6
17:56:56|43892.39
17:56:58|43892.44
17:56:58|43893.26
17:56:59|43899.02
17:57:00|43899.01
17:57:01|43899.01
17:57:03|43899.01
17:57:03|43899.02
17:57:05|43899.01
17:57:06|43893.41
17:57:07|43893.41
17:57:08|43893.41
17:57:09|43891.29
17:57:10|43891.3
17:57:11|43891.3
17:57:12|43891.3
17:57:13|43891.3
17:57:15|43891.29
17:57:15|43891.3
17:57:17|43891.29
17:57:17|43891.29
17:57:18|43891.29
17:57:20|43891.29
17:57:21|43891.3
17:57:23|43891.29
17:57:24|43891.3
17:57:25|43891.29
17:57:27|43889.33
17:57:28|43889.33
17:57:29|43889.33
17:57:29|43889.34
17:57:31|43889.33
17:57:32|43889.06
17:57:33|43889.06
17:57:34|43889.05
17:57:34|43889.06
17:57:36|43888.43
17:57:37|43888.43
17:57:38|43888.42
17:57:39|43886.99
17:57:40|43886.99
17:57:42|43886.99
17:57:43|43889.99
17:57:44|43888.11
17:57:45|43888.1
17:57:46|43888.11
17:57:46|43888.11
17:57:48|43885.
17:57:48|43883.62
17:57:49|43883.62
17:57:51|43883.24
17:57:52|43879.33
17:57:53|43879.33
17:57:54|43879.33
17:57:55|43879.32
17:57:56|43879.33
17:57:57|43879.32
17:57:57|43879.32
17:57:59|43879.32
17:58:00|43879.32
17:58:01|43879.32
17:58:02|43879.32
17:58:03|43879.33
17:58:04|43874.13
17:58:05|43874.14
17:58:06|43875.08
17:58:07|43875.08
17:58:08|43881.09
17:58:09|43881.08
17:58:11|43881.08
17:58:12|43881.64
17:58:12|43889.67
17:58:14|43891.28
17:58:15|43893.4
17:58:16|43895.08
17:58:17|43895.09
17:58:18|43893.31
17:58:19|43887.43
17:58:19|43887.44
17:58:21|43887.44
17:58:22|43887.43
17:58:23|43885.
17:58:24|43881.08
17:58:25|43881.09
17:58:26|43881.08
17:58:27|43881.08
17:58:28|43881.08
17:58:30|43881.08
17:58:30|43881.08
17:58:31|43875.82
17:58:32|43875.83
17:58:33|43875.61
17:58:34|43869.84
17:58:35|43869.85
17:58:36|43869.85
17:58:37|43869.85
17:58:38|43871.
17:58:40|43871.87
17:58:41|43871.87
17:58:42|43872.12
17:58:43|43872.42
17:58:44|43872.42
17:58:45|43873.99
17:58:46|43873.99
17:58:47|43873.99
17:58:48|43873.99
17:58:49|43874.36
17:58:50|43874.37
17:58:51|43873.99
17:58:52|43873.99
17:58:53|43866.32
17:58:54|43866.32
17:58:55|43866.33
17:58:56|43866.33
17:58:57|43866.33
17:58:58|43866.32
17:58:59|43860.47
17:59:00|43859.22
17:59:01|43843.1
17:59:02|43843.09
17:59:03|43848.77
17:59:04|43853.62
17:59:05|43853.61
17:59:06|43853.61
17:59:08|43849.49
17:59:08|43848.77
17:59:09|43843.11
17:59:10|43841.6
17:59:12|43841.01
17:59:13|43841.
17:59:14|43841.
17:59:15|43839.65
17:59:21|43827.99
17:59:21|43828.
17:59:23|43822.58
17:59:25|43822.59
17:59:26|43814.58
17:59:27|43814.5
17:59:28|43826.77
17:59:29|43823.1
17:59:31|43814.86
17:59:32|43814.87
17:59:33|43810.64
17:59:34|43805.99
17:59:35|43817.73
17:59:36|43817.74
17:59:37|43820.4
17:59:38|43823.09
17:59:39|43832.54
17:59:40|43833.
17:59:41|43832.99
17:59:42|43832.99
17:59:43|43832.99
17:59:45|43833.
17:59:45|43838.63
17:59:46|43836.22
17:59:47|43836.22
17:59:48|43833.
17:59:49|43832.
17:59:51|43826.42
17:59:51|43817.86
17:59:52|43817.
17:59:53|43817.
17:59:54|43817.01
17:59:56|43817.01
17:59:57|43817.
17:59:58|43817.
17:59:58|43817.01
17:59:59|43815.13
18:00:00|43815.11
18:00:01|43814.17
18:00:03|43812.28
18:00:03|43810.63
18:00:04|43808.73
18:00:05|43806.58
18:00:07|43806.57
18:00:08|43806.58
18:00:09|43806.62
18:00:09|43823.
18:00:11|43823.
18:00:12|43823.
18:00:13|43823.01
18:00:14|43823.
18:00:15|43825.99
18:00:16|43826.
18:00:17|43829.
18:00:18|43829.72
18:00:19|43829.72
18:00:19|43832.98
18:00:21|43832.98
18:00:22|43834.08
18:00:23|43853.61
18:00:24|43844.73
18:00:25|43844.74
18:00:27|43835.02
18:00:28|43838.01
18:00:29|43840.39
18:00:30|43840.4
18:00:30|43840.4
18:00:31|43847.06
18:00:33|43847.05
18:00:34|43847.06
18:00:35|43847.06
18:00:36|43847.06
18:00:37|43847.06
18:00:38|43850.
18:00:39|43850.
18:00:40|43849.99
18:00:41|43849.99
18:00:42|43855.75
18:00:43|43855.76
18:00:44|43855.75
18:00:45|43855.76
18:00:46|43855.76
18:00:47|43855.75
18:00:48|43855.75
18:00:49|43855.75
18:00:50|43855.75
18:00:51|43855.76
18:00:52|43855.75
18:00:53|43851.54
18:00:54|43851.54
18:00:55|43851.53
18:00:56|43851.53
18:00:57|43856.96
18:00:58|43856.96
18:00:59|43856.97
18:01:01|43847.88
18:01:01|43847.87
18:01:02|43847.88
18:01:03|43847.87
18:01:04|43848.38
18:01:05|43849.06
18:01:06|43849.06
18:01:07|43849.06
18:01:08|43849.06
18:01:09|43849.05
18:01:10|43847.87
18:01:11|43847.87
18:01:13|43838.08
18:01:13|43840.76
18:01:14|43834.72
18:01:15|43829.9
18:01:16|43829.33
18:01:18|43831.99
18:01:18|43832.
18:01:19|43831.99
18:01:20|43827.55
18:01:21|43827.04
18:01:23|43824.3
18:01:24|43823.
18:01:25|43823.01
18:01:27|43820.58
18:01:27|43820.58
18:01:28|43820.57
18:01:30|43812.52
18:01:31|43812.53
18:01:33|43812.52
18:01:33|43812.52
18:01:35|43812.53
18:01:36|43812.52
18:01:36|43812.53
18:01:37|43816.99
18:01:39|43816.99
18:01:40|43817.
18:01:41|43816.99
18:01:42|43816.99
18:01:43|43816.99
18:01:44|43820.57
18:01:45|43822.88
18:01:46|43822.88
18:01:47|43822.88
18:01:48|43822.88
18:01:49|43822.87
18:01:50|43840.96
18:01:51|43841.53
18:01:52|43841.53
18:01:53|43841.52
18:01:54|43841.53
18:01:55|43841.52
18:01:56|43841.53
18:01:57|43844.29
18:01:58|43844.29
18:01:59|43844.3
18:02:00|43844.3
18:02:00|43842.16
18:02:02|43842.16
18:02:03|43842.16
18:02:04|43842.16
18:02:05|43842.16
18:02:06|43841.5
18:02:07|43841.5
18:02:08|43841.
18:02:09|43841.
18:02:10|43841.01
18:02:11|43841.57
18:02:13|43844.29
18:02:13|43844.28
18:02:14|43844.28
18:02:15|43849.06
18:02:16|43849.06
18:02:17|43849.05
18:02:18|43854.99
18:02:19|43854.99
18:02:20|43855.
18:02:21|43854.99
18:02:22|43855.
18:02:23|43855.
18:02:25|43858.18
18:02:26|43860.79
18:02:27|43860.79
18:02:29|43860.79
18:02:30|43865.
18:02:31|43870.47
18:02:32|43863.22
18:02:33|43863.21
18:02:34|43863.22
18:02:35|43863.21
18:02:36|43868.39
18:02:37|43868.38
18:02:39|43868.39
18:02:39|43871.7
18:02:41|43871.7
18:02:42|43872.73
18:02:43|43873.98
18:02:43|43873.98
18:02:44|43863.22
18:02:46|43863.23
18:02:47|43863.22
18:02:48|43863.23
18:02:49|43871.69
18:02:50|43871.69
18:02:51|43869.88
18:02:52|43869.87
18:02:52|43869.87
18:02:54|43869.88
18:02:54|43870.
18:02:56|43870.
18:02:56|43873.97
18:02:57|43873.97
18:02:58|43873.97
18:02:59|43876.99
18:03:00|43877.
18:03:02|43877.
18:03:02|43876.99
18:03:03|43877.
18:03:04|43876.99
18:03:05|43873.37
18:03:06|43873.36
18:03:08|43876.98
18:03:09|43876.98
18:03:10|43876.98
18:03:10|43876.99
18:03:11|43876.99
18:03:13|43876.99
18:03:14|43876.99
18:03:15|43876.98
18:03:16|43876.98
18:03:17|43876.99
18:03:18|43876.99
18:03:19|43876.99
18:03:20|43876.99
18:03:21|43876.99
18:03:22|43876.99
18:03:23|43876.99
18:03:24|43881.09
18:03:25|43883.47
18:03:27|43886.98
18:03:28|43889.09
18:03:29|43889.09
18:03:30|43890.79
18:03:31|43889.34
18:03:32|43890.
18:03:33|43894.99
18:03:34|43895.
18:03:35|43895.
18:03:36|43895.
18:03:36|43894.99
18:03:38|43895.
18:03:39|43894.99
18:03:40|43894.99
18:03:41|43894.99
18:03:42|43895.8
18:03:42|43895.81
18:03:44|43895.92
18:03:45|43895.92
18:03:46|43897.99
18:03:47|43897.99
18:03:48|43899.98
18:03:49|43899.98
18:03:50|43899.98
18:03:50|43899.97
18:03:52|43899.97
18:03:53|43899.98
18:03:54|43899.98
18:03:55|43899.98
18:03:56|43899.98
18:03:57|43903.89
18:03:58|43907.44
18:03:59|43901.01
18:04:00|43902.34
18:04:01|43903.
18:04:02|43896.67
18:04:03|43897.6
18:04:04|43900.99
18:04:05|43902.14
18:04:06|43902.59
18:04:07|43904.
18:04:08|43904.
18:04:09|43904.
18:04:10|43904.45
18:04:11|43904.44
18:04:12|43904.45
18:04:13|43904.44
18:04:14|43904.45
18:04:15|43904.45
18:04:16|43904.44
18:04:18|43904.9
18:04:18|43906.61
18:04:19|43906.61
18:04:20|43906.63
18:04:21|43906.63
18:04:22|43908.84
18:04:23|43908.84
18:04:24|43908.84
18:04:25|43908.85
18:04:27|43908.85
18:04:28|43908.84
18:04:29|43908.85
18:04:30|43908.84
18:04:31|43908.84
18:04:32|43908.85
18:04:33|43908.84
18:04:34|43908.85
18:04:36|43916.
18:04:36|43916.29
18:04:37|43916.29
18:04:38|43916.28
18:04:40|43918.53
18:04:40|43919.01
18:04:41|43922.17
18:04:42|43904.45
18:04:43|43904.44
18:04:44|43904.44
18:04:46|43893.89
18:04:47|43893.89
18:04:48|43893.88
18:04:49|43893.89
18:04:50|43889.35
18:04:51|43882.28
18:04:52|43889.12
18:04:52|43889.13
18:04:53|43889.13
18:04:55|43889.12
18:04:55|43889.12
18:04:57|43889.13
18:04:58|43889.12
18:04:59|43889.12
18:05:00|43889.12
18:05:02|43889.13
18:05:02|43889.13
18:05:03|43889.13
18:05:04|43889.12
18:05:05|43883.01
18:05:06|43880.37
18:05:07|43880.36
18:05:08|43880.37
18:05:09|43880.36
18:05:10|43880.36
18:05:11|43880.36
18:05:13|43880.48
18:05:14|43882.35
18:05:14|43882.34
18:05:16|43883.73
18:05:17|43883.91
18:05:18|43883.92
18:05:19|43884.13
18:05:19|43884.12
18:05:21|43884.12
18:05:22|43884.12
18:05:23|43884.13
18:05:24|43884.13
18:05:25|43884.13
18:05:26|43884.12
18:05:27|43884.13
18:05:28|43877.9
18:05:29|43877.
18:05:31|43877.
18:05:32|43883.9
18:05:33|43883.9
18:05:34|43877.02
18:05:35|43878.1
18:05:36|43879.
18:05:37|43879.
18:05:38|43879.
18:05:39|43880.
18:05:39|43880.
18:05:41|43880.
18:05:42|43881.95
18:05:43|43881.94
18:05:44|43881.94
18:05:45|43881.94
18:05:46|43881.94
18:05:47|43881.95
18:05:48|43881.94
18:05:50|43881.95
18:05:50|43881.94
18:05:51|43881.94
18:05:52|43881.95
18:05:53|43880.58
18:05:54|43880.38
18:05:55|43880.37
18:05:57|43877.03
18:05:57|43877.03
18:05:59|43877.02
18:06:00|43877.03
18:06:01|43877.02
18:06:01|43877.03
18:06:03|43877.03
18:06:04|43877.03
18:06:05|43871.99
18:06:06|43871.56
18:06:06|43872.21
18:06:08|43873.54
18:06:09|43873.54
18:06:10|43873.54
18:06:11|43873.54
18:06:12|43873.54
18:06:13|43873.99
18:06:14|43873.98
18:06:15|43874.28
18:06:16|43874.27
18:06:16|43874.27
18:06:18|43874.27
18:06:19|43874.28
18:06:20|43874.28
18:06:21|43874.01
18:06:22|43874.
18:06:23|43874.
18:06:24|43874.01
18:06:25|43874.01
18:06:26|43874.01
18:06:27|43874.
18:06:28|43874.01
18:06:30|43874.01
18:06:31|43874.01
18:06:32|43874.01
18:06:32|43874.
18:06:34|43873.54
18:06:34|43873.55
18:06:36|43875.01
18:06:37|43875.01
18:06:38|43875.39
18:06:39|43877.31
18:06:40|43883.
18:06:41|43882.99
18:06:42|43882.99
18:06:43|43883.29
18:06:44|43884.85
18:06:45|43884.86
18:06:46|43884.86
18:06:47|43884.85
18:06:48|43884.86
18:06:49|43884.85
18:06:50|43884.11
18:06:51|43884.1
18:06:52|43884.11
18:06:53|43884.11
18:06:54|43884.11
18:06:55|43884.11
18:06:56|43883.01
18:06:57|43883.
18:06:58|43883.
18:06:59|43883.01
18:07:00|43883.
18:07:01|43883.
18:07:02|43883.01
18:07:03|43883.01
18:07:04|43883.01
18:07:05|43883.01
18:07:07|43883.01
18:07:07|43883.
18:07:08|43883.01
18:07:09|43883.01
18:07:10|43883.01
18:07:11|43883.01
18:07:12|43888.62
18:07:13|43888.63
18:07:14|43888.62
18:07:15|43888.62
18:07:16|43888.91
18:07:17|43892.36
18:07:18|43892.35
18:07:19|43893.88
18:07:20|43893.89
18:07:21|43893.88
18:07:22|43893.59
18:07:23|43893.59
18:07:24|43893.43
18:07:25|43893.44
18:07:26|43893.44
18:07:28|43893.44
18:07:28|43893.44
18:07:29|43897.94
18:07:31|43899.98
18:07:32|43900.
18:07:33|43900.
18:07:34|43900.
18:07:35|43904.
18:07:37|43904.36
18:07:37|43907.
18:07:38|43907.98
18:07:40|43908.83
18:07:40|43908.83
18:07:42|43908.84
18:07:43|43902.26
18:07:45|43902.26
18:07:45|43902.25
18:07:46|43902.25
18:07:48|43902.25
18:07:49|43904.66
18:07:50|43908.82
18:07:51|43909.42
18:07:52|43909.5
18:07:53|43909.51
18:07:53|43909.5
18:07:55|43909.5
18:07:56|43909.5
18:07:57|43910.
18:07:58|43910.84
18:07:59|43910.85
18:08:00|43910.84
18:08:01|43910.85
18:08:02|43910.85
18:08:03|43910.84
18:08:04|43910.85
18:08:05|43910.85
18:08:06|43910.85
18:08:07|43900.01
18:08:08|43900.01
18:08:09|43900.
18:08:10|43899.68
18:08:11|43899.69
18:08:12|43899.68
18:08:13|43899.69
18:08:14|43899.69
18:08:15|43899.68
18:08:16|43899.68
18:08:17|43899.69
18:08:18|43899.69
18:08:19|43899.69
18:08:20|43901.67
18:08:21|43910.84
18:08:22|43910.84
18:08:23|43911.12
18:08:24|43911.11
18:08:25|43911.12
18:08:26|43911.11
18:08:27|43911.11
18:08:28|43913.28
18:08:29|43918.54
18:08:30|43922.24
18:08:32|43922.25
18:08:33|43922.24
18:08:34|43922.25
18:08:35|43917.23
18:08:36|43917.24
18:08:37|43910.02
18:08:38|43906.45
18:08:40|43910.
18:08:40|43910.
18:08:41|43914.87
18:08:42|43906.45
18:08:44|43906.45
18:08:44|43906.44
18:08:46|43906.44
18:08:46|43906.44
18:08:48|43903.65
18:08:49|43901.22
18:08:50|43901.22
18:08:50|43896.32
18:08:51|43894.6
18:08:52|43892.15
18:08:53|43892.15
18:08:55|43892.14
18:08:56|43892.15
18:08:57|43892.15
18:08:57|43892.15
18:08:59|43872.05
18:09:00|43878.82
18:09:01|43880.01
18:09:01|43880.65
18:09:03|43880.66
18:09:03|43881.99
18:09:05|43880.5
18:09:06|43880.02
18:09:06|43880.01
18:09:07|43880.01
18:09:08|43871.88
18:09:10|43871.88
18:09:11|43880.49
18:09:12|43878.87
18:09:13|43878.86
18:09:14|43878.81
18:09:15|43878.81
18:09:16|43872.3
18:09:16|43872.31
18:09:17|43872.31
18:09:19|43874.7
18:09:20|43874.7
18:09:20|43874.7
18:09:23|43872.32
18:09:23|43872.32
18:09:24|43872.31
18:09:25|43872.31
18:09:26|43872.3
18:09:27|43872.31
18:09:28|43872.31
18:09:29|43874.03
18:09:30|43881.98
18:09:32|43881.99
18:09:32|43882.57
18:09:34|43882.57
18:09:34|43882.57
18:09:36|43889.
18:09:37|43889.
18:09:38|43889.
18:09:39|43889.
18:09:40|43888.99
18:09:41|43887.94
18:09:42|43884.
18:09:43|43882.57
18:09:44|43878.99
18:09:45|43878.99
18:09:47|43879.
18:09:47|43879.
18:09:49|43879.
18:09:49|43872.82
18:09:50|43872.33
18:09:52|43872.32
18:09:53|43872.31
18:09:54|43868.74
18:09:55|43868.74
18:09:56|43868.74
18:09:56|43871.01
18:09:58|43871.87
18:09:59|43871.86
18:10:00|43878.66
18:10:01|43878.65
18:10:02|43878.66
18:10:03|43878.65
18:10:04|43878.66
18:10:05|43878.65
18:10:06|43878.66
18:10:07|43874.39
18:10:08|43868.08
18:10:09|43868.08
18:10:10|43868.09
18:10:11|43868.08
18:10:12|43868.09
18:10:13|43868.09
18:10:15|43868.08
18:10:16|43868.09
18:10:17|43868.08
18:10:18|43868.08
18:10:19|43868.08
18:10:20|43868.09
18:10:21|43868.09
18:10:22|43863.24
18:10:23|43863.23
18:10:24|43862.98
18:10:25|43862.98
18:10:27|43855.
18:10:28|43855.01
18:10:28|43854.99
18:10:29|43854.99
18:10:31|43854.99
18:10:32|43853.01
18:10:33|43853.01
18:10:35|43853.01
18:10:36|43852.44
18:10:36|43852.43
18:10:38|43852.44
18:10:39|43852.43
18:10:40|43851.41
18:10:41|43847.43
18:10:42|43845.05
18:10:43|43844.29
18:10:44|43844.01
18:10:45|43846.99
18:10:46|43846.99
18:10:47|43846.5
18:10:48|43846.49
18:10:49|43846.49
18:10:50|43846.49
18:10:51|43846.5
18:10:52|43846.49
18:10:53|43846.49
18:10:54|43851.41
18:10:55|43851.4
18:10:56|43851.4
18:10:57|43851.4
18:10:58|43852.42
18:10:59|43852.42
18:11:00|43852.42
18:11:01|43852.
18:11:02|43852.01
18:11:03|43852.
18:11:04|43852.
18:11:05|43850.32
18:11:07|43852.41
18:11:08|43852.42
18:11:09|43852.41
18:11:09|43852.42
18:11:11|43852.42
18:11:11|43852.02
18:11:13|43852.01
18:11:13|43849.91
18:11:15|43849.67
18:11:16|43848.
18:11:16|43847.01
18:11:17|43847.01
18:11:19|43847.
18:11:19|43847.01
18:11:20|43847.01
18:11:22|43847.01
18:11:23|43847.01
18:11:23|43852.01
18:11:25|43848.25
18:11:25|43847.
18:11:27|43847.01
18:11:28|43847.01
18:11:28|43845.63
18:11:30|43845.62
18:11:30|43845.5
18:11:31|43845.5
18:11:32|43844.01
18:11:34|43842.38
18:11:36|43842.38
18:11:37|43842.37
18:11:38|43845.48
18:11:40|43845.48
18:11:40|43845.49
18:11:41|43845.48
18:11:42|43845.49
18:11:43|43845.49
18:11:44|43845.96
18:11:45|43848.26
18:11:46|43848.88
18:11:47|43850.95
18:11:49|43850.95
18:11:50|43851.39
18:11:51|43859.97
18:11:52|43865.01
18:11:53|43865.02
18:11:54|43865.01
18:11:55|43875.98
18:11:56|43880.
18:11:57|43882.99
18:11:57|43882.46
18:11:59|43877.66
18:12:00|43877.66
18:12:01|43880.92
18:12:02|43882.47
18:12:02|43882.47
18:12:04|43886.
18:12:05|43891.02
18:12:06|43891.99
18:12:07|43891.99
18:12:08|43892.65
18:12:09|43892.64
18:12:10|43892.64
18:12:11|43892.64
18:12:12|43890.94
18:12:13|43888.01
18:12:13|43883.01
18:12:14|43883.01
18:12:16|43882.48
18:12:17|43882.47
18:12:18|43882.48
18:12:19|43882.48
18:12:21|43896.37
18:12:21|43901.51
18:12:22|43901.51
18:12:23|43890.94
18:12:24|43890.94
18:12:25|43899.06
18:12:26|43899.06
18:12:27|43899.05
18:12:28|43899.05
18:12:29|43899.05
18:12:30|43906.97
18:12:32|43900.45
18:12:32|43895.3
18:12:33|43895.3
18:12:35|43895.3
18:12:36|43895.3
18:12:38|43895.29
18:12:38|43895.
18:12:40|43892.91
18:12:40|43892.91
18:12:42|43892.03
18:12:43|43892.04
18:12:44|43892.03
18:12:45|43889.67
18:12:46|43890.32
18:12:47|43890.32
18:12:49|43890.32
18:12:50|43890.32
18:12:51|43890.32
18:12:52|43890.31
18:12:53|43890.32
18:12:54|43890.32
18:12:55|43894.52
18:12:56|43897.13
18:12:57|43897.13
18:12:58|43897.13
18:13:00|43897.13
18:13:00|43897.12
18:13:01|43903.71
18:13:02|43904.
18:13:03|43904.
18:13:04|43904.
18:13:05|43903.99
18:13:06|43904.
18:13:08|43904.
18:13:09|43903.99
18:13:10|43904.18
18:13:11|43905.95
18:13:11|43905.95
18:13:13|43905.94
18:13:14|43905.94
18:13:15|43899.98
18:13:15|43899.97
18:13:16|43899.98
18:13:18|43899.98
18:13:19|43899.53
18:13:19|43899.53
18:13:21|43899.53
18:13:21|43899.53
18:13:22|43899.52
18:13:24|43899.52
18:13:24|43899.52
18:13:25|43899.53
18:13:26|43899.53
18:13:27|43899.52
18:13:28|43899.52
18:13:29|43899.53
18:13:31|43899.53
18:13:32|43899.53
18:13:33|43899.53
18:13:33|43899.53
18:13:35|43899.52
18:13:36|43899.53
18:13:38|43900.69
18:13:38|43900.71
18:13:39|43900.71
18:13:41|43900.71
18:13:41|43900.71
18:13:42|43902.06
18:13:44|43902.07
18:13:45|43906.99
18:13:46|43908.52
18:13:47|43912.99
18:13:48|43913.94
18:13:49|43913.94
18:13:49|43913.94
18:13:51|43913.94
18:13:52|43913.94
18:13:52|43913.94
18:13:54|43913.95
18:13:55|43913.94
18:13:56|43913.95
18:13:56|43913.94
18:13:58|43913.94
18:13:59|43913.94
18:13:59|43913.95
18:14:01|43915.37
18:14:02|43915.37
18:14:03|43915.37
18:14:04|43919.38
18:14:05|43920.37
18:14:06|43920.37
18:14:07|43920.38
18:14:08|43920.37
18:14:09|43920.07
18:14:10|43920.07
18:14:11|43920.06
18:14:13|43920.06
18:14:14|43915.37
18:14:15|43907.79
18:14:16|43907.79
18:14:16|43907.79
18:14:18|43907.78
18:14:19|43907.79
18:14:20|43907.78
18:14:21|43907.79
18:14:22|43907.79
18:14:23|43907.79
18:14:24|43907.79
18:14:25|43901.01
18:14:26|43901.01
18:14:27|43899.53
18:14:28|43899.53
18:14:29|43899.52
18:14:30|43899.53
18:14:31|43899.52
18:14:32|43899.53
18:14:33|43892.01
18:14:34|43890.33
18:14:35|43890.33
18:14:36|43890.83
18:14:37|43890.83
18:14:39|43890.83
18:14:39|43890.83
18:14:40|43890.83
18:14:41|43890.83
18:14:42|43890.82
18:14:43|43874.96
18:14:44|43874.96
18:14:45|43874.96
18:14:46|43874.96
18:14:47|43874.99
18:14:48|43874.99
18:14:49|43874.99
18:14:50|43874.99
18:14:52|43878.25
18:14:52|43878.26
18:14:53|43878.26
18:14:54|43878.26
18:14:55|43878.25
18:14:56|43878.25
18:14:57|43874.99
18:14:59|43870.76
18:15:00|43870.76
18:15:01|43870.76
18:15:02|43870.76
18:15:03|43870.75
18:15:04|43871.96
18:15:05|43871.94
18:15:06|43871.94
18:15:07|43871.95
18:15:08|43871.95
18:15:09|43871.95
18:15:10|43871.95
18:15:11|43865.93
18:15:12|43865.94
18:15:13|43865.01
18:15:14|43864.58
18:15:15|43864.59
18:15:16|43864.54
18:15:17|43863.64
18:15:18|43863.63
18:15:19|43863.64
18:15:20|43863.64
18:15:21|43864.09
18:15:22|43865.46
18:15:24|43865.46
18:15:24|43866.51
18:15:25|43870.33
18:15:26|43874.19
18:15:27|43874.2
18:15:28|43874.2
18:15:29|43874.2
18:15:30|43874.2
18:15:31|43874.19
18:15:32|43874.2
18:15:33|43874.2
18:15:34|43874.23
18:15:35|43874.23
18:15:36|43874.22
18:15:38|43876.92
18:15:39|43876.91
18:15:40|43876.92
18:15:41|43876.92
18:15:42|43874.23
18:15:44|43870.47
18:15:44|43870.46
18:15:45|43870.46
18:15:46|43870.47
18:15:48|43870.47
18:15:48|43870.47
18:15:50|43870.47
18:15:51|43870.47
18:15:51|43865.02
18:15:53|43862.94
18:15:54|43862.94
18:15:55|43862.95
18:15:56|43862.95
18:15:58|43862.94
18:15:58|43862.94
18:16:00|43862.95
18:16:01|43862.95
18:16:02|43862.94
18:16:03|43858.94
18:16:04|43850.65
18:16:05|43850.01
18:16:07|43847.01
18:16:08|43847.
18:16:09|43845.49
18:16:10|43845.
18:16:11|43842.01
18:16:12|43841.01
18:16:13|43841.01
18:16:13|43841.01
18:16:14|43841.02
18:16:15|43845.48
18:16:17|43845.47
18:16:17|43845.48
18:16:19|43845.47
18:16:20|43845.48
18:16:20|43845.47
18:16:21|43845.48
18:16:22|43845.48
18:16:23|43845.48
18:16:24|43845.49
18:16:25|43847.
18:16:27|43846.99
18:16:28|43847.98
18:16:29|43846.99
18:16:30|43847.
18:16:31|43843.19
18:16:32|43842.01
18:16:33|43842.02
18:16:34|43842.02
18:16:35|43842.02
18:16:36|43842.02
18:16:37|43842.01
18:16:38|43841.52
18:16:40|43840.
18:16:40|43832.37
18:16:42|43832.26
18:16:42|43832.26
18:16:44|43832.38
18:16:46|43833.02
18:16:47|43833.52
18:16:48|43835.
18:16:49|43837.99
18:16:50|43837.99
18:16:52|43837.99
18:16:53|43838.
18:16:53|43838.
18:16:55|43837.99
18:16:56|43835.44
18:16:57|43835.45
18:16:58|43832.3
18:16:58|43832.31
18:17:00|43834.99
18:17:01|43819.16
18:17:03|43826.46
18:17:04|43832.01
18:17:05|43832.25
18:17:05|43832.25
18:17:07|43832.26
18:17:07|43832.26
18:17:09|43832.25
18:17:09|43832.
18:17:10|43827.81
18:17:11|43827.81
18:17:13|43827.81
18:17:14|43827.8
18:17:15|43827.8
18:17:15|43823.85
18:17:17|43823.85
18:17:18|43823.84
18:17:19|43823.64
18:17:20|43823.64
18:17:20|43823.64
18:17:22|43823.64
18:17:23|43823.64
18:17:23|43823.64
18:17:25|43823.64
18:17:26|43823.25
18:17:27|43823.24
18:17:28|43823.24
18:17:28|43820.66
18:17:30|43817.
18:17:31|43817.47
18:17:32|43816.99
18:17:33|43812.65
18:17:34|43814.26
18:17:35|43816.97
18:17:35|43816.97
18:17:37|43827.41
18:17:38|43827.4
18:17:39|43821.51
18:17:41|43821.52
18:17:41|43821.51
18:17:42|43821.52
18:17:44|43814.29
18:17:45|43814.29
18:17:45|43814.28
18:17:46|43811.36
18:17:48|43811.36
18:17:50|43811.35
18:17:50|43811.35
18:17:51|43811.36
18:17:53|43811.36
18:17:54|43811.35
18:17:55|43811.35
18:17:56|43811.35
18:17:56|43811.35
18:17:58|43811.36
18:17:59|43806.36
18:18:00|43800.01
18:18:01|43800.
18:18:01|43800.63
18:18:03|43803.03
18:18:04|43803.52
18:18:05|43805.99
18:18:06|43802.97
18:18:07|43802.97
18:18:08|43802.98
18:18:09|43785.16
18:18:10|43794.96
18:18:11|43799.
18:18:12|43808.79
18:18:13|43808.79
18:18:14|43806.01
18:18:15|43802.91
18:18:16|43802.91
18:18:17|43802.9
18:18:18|43797.05
18:18:19|43796.34
18:18:20|43796.33
18:18:21|43796.95
18:18:22|43801.38
18:18:23|43802.51
18:18:24|43802.5
18:18:25|43799.15
18:18:27|43788.23
18:18:27|43789.07
18:18:28|43795.62
18:18:29|43795.61
18:18:30|43795.61
18:18:31|43795.62
18:18:32|43797.57
18:18:33|43792.62
18:18:34|43789.08
18:18:35|43789.08
18:18:36|43785.07
18:18:37|43784.59
18:18:38|43786.99
18:18:39|43786.99
18:18:41|43789.06
18:18:42|43786.62
18:18:43|43821.5
18:18:45|43816.59
18:18:45|43816.59
18:18:46|43816.59
18:18:48|43806.41
18:18:49|43799.01
18:18:50|43799.01
18:18:50|43799.01
18:18:52|43799.01
18:18:53|43799.01
18:18:54|43799.
18:18:56|43799.
18:18:56|43799.
18:18:58|43799.01
18:18:59|43801.01
18:18:59|43802.16
18:19:01|43808.61
18:19:02|43811.13
18:19:03|43811.13
18:19:04|43811.13
18:19:05|43812.
18:19:06|43812.89
18:19:07|43812.89
18:19:08|43812.89
18:19:09|43813.99
18:19:10|43815.7
18:19:11|43815.71
18:19:12|43815.71
18:19:13|43815.71
18:19:14|43820.99
18:19:15|43821.
18:19:16|43820.99
18:19:17|43820.99
18:19:18|43821.
18:19:19|43821.
18:19:20|43820.99
18:19:21|43821.
18:19:22|43821.
18:19:23|43821.
18:19:24|43815.69
18:19:25|43820.
18:19:26|43819.99
18:19:27|43820.5
18:19:28|43820.49
18:19:29|43820.
18:19:30|43820.
18:19:31|43820.
18:19:32|43820.
18:19:33|43820.
18:19:34|43819.99
18:19:35|43819.99
18:19:36|43820.99
18:19:37|43821.
18:19:38|43820.99
18:19:39|43820.99
18:19:40|43821.
18:19:42|43820.99
18:19:43|43830.99
18:19:44|43826.01
18:19:45|43826.
18:19:46|43825.78
18:19:47|43824.72
18:19:48|43815.69
18:19:49|43815.69
18:19:50|43814.
18:19:51|43802.54
18:19:53|43800.01
18:19:54|43800.01
18:19:55|43800.
18:19:56|43800.01
18:19:57|43800.01
18:19:58|43800.01
18:19:59|43800.
18:20:00|43800.01
18:20:01|43800.
18:20:02|43800.01
18:20:04|43800.01
18:20:04|43795.43
18:20:06|43795.21
18:20:07|43794.97
18:20:08|43795.99
18:20:08|43800.
18:20:10|43800.01
18:20:11|43800.01
18:20:12|43800.55
18:20:13|43802.01
18:20:13|43803.07
18:20:14|43804.48
18:20:15|43804.48
18:20:16|43806.35
18:20:18|43808.62
18:20:19|43814.
18:20:19|43813.99
18:20:20|43816.07
18:20:21|43816.06
18:20:22|43816.07
18:20:23|43816.06
18:20:25|43816.07
18:20:25|43816.07
18:20:27|43816.07
18:20:27|43816.06
18:20:28|43816.06
18:20:30|43816.06
18:20:30|43816.07
18:20:31|43816.07
18:20:32|43816.06
18:20:33|43816.07
18:20:34|43816.06
18:20:35|43802.79
18:20:36|43802.78
18:20:38|43802.78
18:20:39|43800.01
18:20:39|43800.01
18:20:41|43800.01
18:20:42|43796.59
18:20:42|43796.59
18:20:44|43796.59
18:20:45|43796.59
18:20:47|43796.58
18:20:47|43796.59
18:20:49|43796.58
18:20:50|43795.54
18:20:52|43795.53
18:20:52|43795.54
18:20:53|43795.54
18:20:54|43795.54
18:20:55|43795.54
18:20:56|43795.54
18:20:57|43795.53
18:20:59|43794.97
18:21:00|43794.98
18:21:01|43794.97
18:21:02|43794.97
18:21:03|43794.97
18:21:04|43794.98
18:21:05|43794.97
18:21:06|43794.98
18:21:08|43794.98
18:21:09|43794.98
18:21:10|43792.98
18:21:10|43789.35
18:21:11|43789.38
18:21:13|43789.85
18:21:13|43789.99
18:21:14|43790.
18:21:16|43789.99
18:21:16|43789.99
18:21:18|43790.5
18:21:19|43790.51
18:21:20|43792.97
18:21:21|43792.98
18:21:22|43793.97
18:21:23|43794.02
18:21:24|43794.03
18:21:25|43794.02
18:21:26|43787.84
18:21:27|43787.
18:21:28|43784.01
18:21:29|43782.68
18:21:29|43778.9
18:21:31|43770.67
18:21:32|43776.52
18:21:33|43776.52
18:21:34|43776.53
18:21:35|43770.
18:21:36|43771.96
18:21:36|43771.96
18:21:38|43771.96
18:21:39|43771.96
18:21:40|43771.96
18:21:41|43771.96
18:21:41|43771.96
18:21:42|43771.96
18:21:44|43771.96
18:21:45|43771.95
18:21:46|43771.95
18:21:47|43771.96
18:21:49|43768.43
18:21:49|43768.43
18:21:50|43768.42
18:21:51|43768.43
18:21:53|43768.44
18:21:54|43768.43
18:21:54|43768.44
18:21:55|43769.9
18:21:57|43765.99
18:21:58|43765.99
18:21:59|43765.98
18:22:01|43776.52
18:22:01|43776.52
18:22:02|43776.51
18:22:03|43808.95
18:22:04|43808.95
18:22:05|43809.99
18:22:06|43797.91
18:22:07|43797.58
18:22:08|43797.58
18:22:10|43797.58
18:22:10|43797.57
18:22:11|43797.57
18:22:12|43794.5
18:22:14|43790.26
18:22:14|43790.27
18:22:15|43790.26
18:22:16|43790.27
18:22:18|43790.26
18:22:18|43790.26
18:22:19|43790.27
18:22:20|43790.27
18:22:22|43785.58
18:22:22|43785.58
18:22:23|43785.58
18:22:25|43785.58
18:22:26|43788.01
18:22:26|43790.25
18:22:27|43790.26
18:22:29|43785.58
18:22:29|43792.13
18:22:31|43792.13
18:22:31|43813.99
18:22:33|43811.39
18:22:33|43810.31
18:22:34|43810.31
18:22:36|43810.3
18:22:37|43810.3
18:22:37|43810.31
18:22:38|43810.31
18:22:39|43810.3
18:22:41|43808.63
18:22:42|43808.63
18:22:42|43808.68
18:22:44|43810.31
18:22:45|43814.99
18:22:47|43815.
18:22:47|43814.99
18:22:49|43815.
18:22:50|43815.
18:22:51|43814.99
18:22:52|43815.
18:22:53|43814.99
18:22:54|43815.01
18:22:55|43819.32
18:22:57|43819.32
18:22:57|43819.33
18:22:59|43819.32
18:23:00|43819.32
18:23:01|43819.33
18:23:03|43811.
18:23:04|43805.79
18:23:04|43805.78
18:23:06|43805.78
18:23:07|43802.01
18:23:08|43799.16
18:23:08|43799.17
18:23:09|43799.16
18:23:11|43799.16
18:23:12|43799.16
18:23:13|43799.16
18:23:14|43794.25
18:23:14|43789.48
18:23:16|43789.47
18:23:17|43781.61
18:23:18|43781.61
18:23:19|43781.61
18:23:20|43781.62
18:23:21|43781.61
18:23:21|43781.61
18:23:23|43781.61
18:23:24|43781.64
18:23:25|43772.01
18:23:26|43772.01
18:23:27|43772.
18:23:28|43768.39
18:23:29|43768.39
18:23:30|43768.39
18:23:31|43768.38
18:23:32|43768.39
18:23:33|43768.39
18:23:34|43768.77
18:23:35|43774.37
18:23:36|43777.06
18:23:37|43777.96
18:23:38|43777.96
18:23:39|43785.06
18:23:40|43785.06
18:23:41|43785.07
18:23:42|43784.23
18:23:43|43782.25
18:23:44|43793.33
18:23:45|43797.96
18:23:47|43799.37
18:23:48|43797.95
18:23:49|43793.43
18:23:51|43784.02
18:23:51|43784.
18:23:52|43777.31
18:23:53|43781.03
18:23:54|43781.02
18:23:55|43781.04
18:23:57|43781.04
18:24:02|43796.67
18:24:03|43790.01
18:24:04|43781.55
18:24:05|43782.45
18:24:06|43782.46
18:24:07|43782.46
18:24:08|43782.46
18:24:09|43782.45
18:24:10|43782.45
18:24:11|43782.48
18:24:12|43782.47
18:24:14|43776.
18:24:14|43767.42
18:24:15|43773.7
18:24:16|43781.
18:24:17|43780.99
18:24:18|43780.99
18:24:19|43792.99
18:24:20|43793.
18:24:21|43790.66
18:24:22|43790.42
18:24:24|43790.41
18:24:24|43790.41
18:24:25|43790.41
18:24:26|43790.3
18:24:27|43787.55
18:24:28|43787.54
18:24:29|43787.55
18:24:30|43787.55
18:24:31|43798.99
18:24:32|43793.
18:24:33|43789.26
18:24:34|43784.
18:24:35|43782.46
18:24:37|43782.46
18:24:38|43782.47
18:24:39|43782.47
18:24:40|43782.47
18:24:41|43782.47
18:24:42|43782.47
18:24:43|43782.47
18:24:44|43782.47
18:24:45|43782.47
18:24:46|43782.47
18:24:48|43789.27
18:24:48|43789.27
18:24:49|43789.26
18:24:51|43789.26
18:24:52|43789.26
18:24:52|43787.01
18:24:53|43787.
18:24:55|43787.
18:24:56|43787.01
18:24:57|43787.
18:24:58|43787.
18:24:59|43782.47
18:25:00|43782.46
18:25:01|43782.47
18:25:02|43782.47
18:25:03|43786.03
18:25:04|43790.26
18:25:05|43794.16
18:25:06|43793.69
18:25:07|43793.69
18:25:08|43785.9
18:25:10|43789.74
18:25:11|43789.74
18:25:11|43795.99
18:25:13|43800.
18:25:14|43793.99
18:25:15|43794.
18:25:16|43785.9
18:25:18|43784.81
18:25:18|43784.8
18:25:19|43784.01
18:25:20|43784.01
18:25:21|43784.
18:25:22|43784.81
18:25:24|43787.04
18:25:24|43787.04
18:25:25|43789.99
18:25:27|43807.99
18:25:27|43807.99
18:25:29|43807.99
18:25:29|43807.99
18:25:30|43810.
18:25:32|43812.84
18:25:32|43812.85
18:25:33|43812.85
18:25:35|43812.84
18:25:35|43827.54
18:25:37|43827.78
18:25:37|43827.78
18:25:38|43827.78
18:25:39|43827.79
18:25:40|43827.8
18:25:42|43827.8
18:25:43|43827.8
18:25:43|43827.81
18:25:44|43828.9
18:25:45|43828.9
18:25:47|43830.3
18:25:47|43833.12
18:25:49|43840.9
18:25:50|43840.18
18:25:51|43840.15
18:25:51|43840.15
18:25:54|43840.15
18:25:55|43840.16
18:25:55|43840.15
18:25:57|43838.
18:25:58|43837.5
18:25:59|43837.5
18:26:00|43836.22
18:26:01|43836.22
18:26:02|43836.21
18:26:03|43836.22
18:26:04|43836.21
18:26:05|43836.21
18:26:06|43848.74
18:26:07|43850.
18:26:08|43850.
18:26:09|43849.99
18:26:10|43850.
18:26:11|43850.
18:26:13|43850.
18:26:13|43850.
18:26:14|43850.
18:26:15|43850.
18:26:16|43850.
18:26:17|43850.
18:26:18|43850.
18:26:19|43850.
18:26:21|43858.41
18:26:21|43856.63
18:26:22|43856.64
18:26:24|43858.41
18:26:24|43858.42
18:26:26|43858.42
18:26:26|43858.41
18:26:28|43858.42
18:26:28|43858.42
18:26:29|43858.41
18:26:30|43858.42
18:26:32|43861.02
18:26:32|43867.6
18:26:34|43867.6
18:26:35|43865.74
18:26:36|43865.02
18:26:36|43862.83
18:26:38|43847.01
18:26:39|43847.
18:26:39|43847.01
18:26:41|43847.
18:26:41|43847.01
18:26:43|43847.01
18:26:44|43847.01
18:26:45|43847.
18:26:46|43847.01
18:26:46|43830.2
18:26:48|43822.14
18:26:50|43822.14
18:26:51|43822.14
18:26:53|43822.15
18:26:54|43815.32
18:26:55|43815.33
18:26:56|43815.33
18:26:57|43814.98
18:26:58|43814.99
18:27:00|43822.15
18:27:00|43822.15
18:27:01|43822.15
18:27:03|43822.14
18:27:03|43820.51
18:27:04|43820.51
18:27:05|43820.01
18:27:07|43820.01
18:27:08|43820.02
18:27:08|43820.02
18:27:09|43820.01
18:27:10|43820.02
18:27:11|43815.5
18:27:12|43814.99
18:27:14|43814.98
18:27:15|43814.99
18:27:16|43814.99
18:27:16|43814.98
18:27:18|43814.98
18:27:18|43814.99
18:27:19|43814.99
18:27:20|43812.57
18:27:21|43812.57
18:27:23|43811.08
18:27:24|43811.08
18:27:24|43811.08
18:27:26|43807.11
18:27:27|43807.11
18:27:28|43807.11
18:27:29|43807.12
18:27:29|43807.12
18:27:30|43807.12
18:27:31|43807.12
18:27:32|43807.12
18:27:34|43817.
18:27:35|43817.
18:27:36|43817.
18:27:37|43817.34
18:27:38|43817.34
18:27:39|43817.33
18:27:40|43817.33
18:27:41|43817.33
18:27:42|43817.33
18:27:43|43817.34
18:27:44|43817.84
18:27:45|43819.35
18:27:46|43819.34
18:27:47|43819.35
18:27:48|43822.12
18:27:49|43822.13
18:27:50|43822.13
18:27:52|43822.13
18:27:52|43822.12
18:27:53|43822.12
18:27:54|43822.13
18:27:55|43822.13
18:27:56|43822.12
18:27:57|43822.12
18:27:59|43822.12
18:28:00|43822.12
18:28:01|43815.55
18:28:02|43809.2
18:28:03|43809.19
18:28:04|43809.19
18:28:05|43809.19
18:28:06|43809.2
18:28:07|43809.19
18:28:08|43809.2
18:28:14|43817.
18:28:15|43819.99
18:28:16|43819.99
18:28:17|43819.99
18:28:18|43820.
18:28:19|43820.
18:28:20|43819.49
18:28:21|43819.5
18:28:22|43819.5
18:28:23|43816.49
18:28:24|43816.49
18:28:25|43816.49
18:28:26|43816.49
18:28:28|43816.49
18:28:28|43816.49
18:28:29|43816.49
18:28:30|43816.49
18:28:31|43818.11
18:28:32|43819.06
18:28:33|43825.62
18:28:34|43825.63
18:28:35|43825.63
18:28:36|43827.88
18:28:37|43827.87
18:28:38|43827.88
18:28:40|43829.
18:28:41|43830.
18:28:42|43830.5
18:28:42|43834.44
18:28:44|43834.94
18:28:45|43834.95
18:28:46|43835.48
18:28:47|43837.97
18:28:48|43837.97
18:28:49|43837.97
18:28:50|43843.26
18:28:51|43843.26
18:28:53|43843.26
18:28:53|43843.26
18:28:56|43843.26
18:28:57|43843.27
18:28:58|43843.26
18:28:59|43843.27
18:29:00|43843.26
18:29:01|43843.26
18:29:02|43843.26
18:29:03|43843.26
18:29:04|43843.27
18:29:05|43843.26
18:29:07|43843.26
18:29:08|43843.26
18:29:09|43843.27
18:29:09|43849.85
18:29:11|43849.85
18:29:12|43849.85
18:29:13|43849.84
18:29:14|43849.85
18:29:15|43849.85
18:29:15|43846.95
18:29:17|43846.95
18:29:18|43845.25
18:29:19|43845.24
18:29:19|43845.24
18:29:21|43845.24
18:29:22|43845.24
18:29:22|43845.25
18:29:24|43845.24
18:29:25|43849.84
18:29:26|43849.84
18:29:27|43852.99
18:29:28|43847.
18:29:29|43846.42
18:29:30|43846.43
18:29:31|43846.43
18:29:32|43846.42
18:29:33|43846.43
18:29:34|43846.43
18:29:35|43848.73
18:29:36|43849.84
18:29:36|43850.
18:29:37|43852.15
18:29:39|43852.15
18:29:40|43852.16
18:29:41|43852.16
18:29:42|43888.24
18:29:43|43891.13
18:29:44|43898.59
18:29:45|43887.73
18:29:46|43887.73
18:29:47|43888.23
18:29:48|43888.23
18:29:49|43888.23
18:29:50|43888.22
18:29:51|43888.22
18:29:53|43887.74
18:29:53|43887.74
18:29:55|43887.73
18:29:55|43887.73
18:29:56|43887.73
18:29:58|43887.73
18:29:59|43887.73
18:30:00|43886.01
18:30:01|43885.65
18:30:02|43885.65
18:30:03|43885.65
18:30:04|43885.65
18:30:06|43885.65
18:30:06|43885.65
18:30:07|43885.64
18:30:09|43888.23
18:30:09|43888.22
18:30:10|43888.23
18:30:11|43892.32
18:30:12|43898.58
18:30:13|43898.58
18:30:15|43898.58
18:30:15|43901.
18:30:17|43909.31
18:30:17|43911.02
18:30:19|43902.64
18:30:20|43897.61
18:30:21|43897.62
18:30:22|43897.61
18:30:23|43897.62
18:30:24|43897.61
18:30:25|43897.62
18:30:26|43897.62
18:30:27|43897.62
18:30:28|43897.61
18:30:29|43897.62
18:30:30|43897.62
18:30:31|43897.62
18:30:32|43897.62
18:30:33|43897.61
18:30:34|43901.
18:30:35|43906.58
18:30:36|43906.58
18:30:37|43906.59
18:30:38|43906.59
18:30:39|43906.59
18:30:40|43906.59
18:30:41|43907.
18:30:42|43906.99
18:30:43|43907.
18:30:44|43913.9
18:30:45|43913.9
18:30:46|43913.91
18:30:47|43913.91
18:30:48|43913.91
18:30:49|43913.94
18:30:50|43915.
18:30:51|43915.
18:30:52|43917.86
18:30:54|43917.85
18:30:55|43917.86
18:30:55|43917.36
18:30:57|43917.35
18:30:58|43917.35
18:30:59|43917.35
18:31:00|43907.01
18:31:02|43907.
18:31:02|43907.01
18:31:03|43907.
18:31:05|43907.01
18:31:06|43907.
18:31:07|43907.
18:31:08|43908.
18:31:09|43908.49
18:31:09|43914.95
18:31:11|43914.96
18:31:12|43914.96
18:31:13|43914.96
18:31:14|43914.96
18:31:15|43914.96
18:31:16|43914.96
18:31:17|43914.97
18:31:19|43914.97
18:31:19|43914.97
18:31:20|43923.
18:31:21|43923.
18:31:22|43923.
18:31:23|43923.
18:31:25|43922.99
18:31:26|43922.99
18:31:27|43944.81
18:31:28|43937.71
18:31:28|43936.56
18:31:30|43936.56
18:31:31|43923.36
18:31:37|43905.06
18:31:37|43905.07
18:31:38|43905.06
18:31:39|43905.06
18:31:40|43905.06
18:31:41|43902.65
18:31:42|43902.65
18:31:43|43902.65
18:31:45|43899.01
18:31:45|43893.08
18:31:47|43877.01
18:31:47|43875.01
18:31:48|43875.01
18:31:49|43875.01
18:31:51|43875.01
18:31:51|43875.01
18:31:52|43874.01
18:31:54|43874.01
18:31:54|43874.01
18:31:56|43874.01
18:31:57|43880.09
18:31:59|43888.99
18:31:59|43891.49
18:32:01|43895.91
18:32:02|43895.92
18:32:03|43895.92
18:32:04|43899.98
18:32:05|43895.
18:32:06|43895.01
18:32:07|43895.01
18:32:08|43895.
18:32:09|43895.
18:32:10|43896.67
18:32:11|43896.68
18:32:12|43891.66
18:32:12|43887.37
18:32:14|43887.38
18:32:15|43887.38
18:32:16|43887.37
18:32:16|43889.03
18:32:18|43889.02
18:32:19|43891.8
18:32:20|43891.79
18:32:21|43891.79
18:32:22|43891.79
18:32:23|43891.8
18:32:24|43891.79
18:32:25|43891.8
18:32:26|43891.8
18:32:27|43891.23
18:32:29|43891.23
18:32:30|43891.23
18:32:31|43891.22
18:32:31|43891.23
18:32:33|43891.23
18:32:33|43896.66
18:32:35|43896.66
18:32:36|43896.67
18:32:37|43896.67
18:32:38|43896.66
18:32:39|43896.67
18:32:40|43896.67
18:32:41|43902.65
18:32:42|43902.66
18:32:43|43909.98
18:32:43|43909.99
18:32:44|43909.98
18:32:46|43909.98
18:32:47|43909.98
18:32:48|43909.98
18:32:48|43909.99
18:32:49|43909.98
18:32:50|43909.98
18:32:52|43902.49
18:32:53|43902.49
18:32:54|43902.49
18:32:56|43902.48
18:32:57|43902.48
18:32:58|43902.48
18:32:59|43902.49
18:33:00|43902.48
18:33:01|43902.49
18:33:02|43902.49
18:33:03|43902.49
18:33:05|43903.07
18:33:05|43903.07
18:33:06|43903.07
18:33:07|43903.07
18:33:08|43903.07
18:33:09|43907.94
18:33:10|43907.94
18:33:11|43906.73
18:33:12|43904.54
18:33:13|43904.54
18:33:14|43904.46
18:33:15|43904.47
18:33:16|43904.47
18:33:17|43904.46
18:33:18|43904.47
18:33:19|43904.47
18:33:20|43904.47
18:33:21|43905.99
18:33:22|43903.83
18:33:23|43903.82
18:33:24|43903.08
18:33:25|43903.08
18:33:26|43903.08
18:33:27|43903.08
18:33:28|43903.08
18:33:29|43903.07
18:33:30|43903.07
18:33:31|43903.08
18:33:32|43903.08
18:33:33|43903.08
18:33:34|43903.07
18:33:35|43901.81
18:33:36|43901.82
18:33:37|43901.81
18:33:38|43901.81
18:33:39|43901.8
18:33:40|43901.8
18:33:42|43901.8
18:33:43|43901.8
18:33:43|43901.8
18:33:45|43901.8
18:33:45|43901.8
18:33:46|43901.81
18:33:48|43901.8
18:33:48|43901.8
18:33:50|43901.8
18:33:51|43901.8
18:33:51|43901.8
18:33:52|43901.8
18:33:54|43901.81
18:33:55|43901.81
18:33:56|43901.82
18:33:57|43901.83
18:33:59|43902.87
18:33:59|43902.87
18:34:01|43902.88
18:34:02|43902.87
18:34:03|43902.88
18:34:05|43902.87
18:34:06|43902.87
18:34:07|43902.87
18:34:08|43902.88
18:34:09|43904.81
18:34:10|43904.81
18:34:11|43904.81
18:34:11|43904.81
18:34:12|43904.81
18:34:13|43899.81
18:34:15|43897.44
18:34:16|43894.92
18:34:17|43894.92
18:34:18|43894.91
18:34:19|43894.92
18:34:20|43894.92
18:34:21|43894.91
18:34:22|43894.91
18:34:23|43894.92
18:34:24|43894.91
18:34:25|43894.91
18:34:26|43894.92
18:34:27|43894.92
18:34:28|43894.92
18:34:29|43893.71
18:34:30|43893.71
18:34:31|43893.71
18:34:32|43893.7
18:34:33|43893.71
18:34:34|43893.71
18:34:35|43893.7
18:34:36|43893.7
18:34:37|43893.7
18:34:38|43893.71
18:34:39|43893.71
18:34:40|43893.71
18:34:41|43893.71
18:34:47|43877.01
18:34:48|43873.91
18:34:48|43873.92
18:34:49|43873.92
18:34:51|43873.92
18:34:51|43873.92
18:34:52|43873.92
18:34:53|43878.22
18:34:54|43878.23
18:34:55|43878.23
18:34:57|43878.22
18:34:58|43878.22
18:34:59|43878.22
18:35:01|43878.22
18:35:02|43878.22
18:35:03|43878.22
18:35:04|43878.23
18:35:04|43878.23
18:35:06|43878.23
18:35:07|43875.
18:35:08|43872.66
18:35:09|43871.34
18:35:11|43871.33
18:35:11|43871.34
18:35:12|43871.34
18:35:14|43871.33
18:35:14|43871.34
18:35:16|43871.33
18:35:17|43871.01
18:35:18|43868.
18:35:19|43868.
18:35:20|43868.01
18:35:21|43868.01
18:35:22|43873.9
18:35:23|43876.99
18:35:24|43876.99
18:35:25|43876.98
18:35:26|43877.
18:35:27|43882.86
18:35:28|43882.85
18:35:29|43882.86
18:35:30|43882.85
18:35:31|43882.85
18:35:32|43882.85
18:35:33|43882.86
18:35:34|43882.86
18:35:35|43882.87
18:35:36|43885.85
18:35:37|43885.87
18:35:38|43886.
18:35:39|43885.99
18:35:40|43886.
18:35:41|43886.
18:35:42|43885.99
18:35:43|43885.99
18:35:44|43885.99
18:35:45|43885.85
18:35:46|43885.36
18:35:48|43885.35
18:35:48|43885.36
18:35:49|43885.35
18:35:50|43885.35
18:35:51|43885.35
18:35:52|43885.36
18:35:53|43885.35
18:35:54|43885.36
18:35:55|43885.36
18:35:56|43885.36
18:35:58|43885.36
18:35:59|43885.35
18:36:01|43885.83
18:36:01|43885.83
18:36:02|43885.85
18:36:03|43886.
18:36:04|43885.99
18:36:06|43885.99
18:36:07|43886.
18:36:07|43886.
18:36:09|43886.
18:36:10|43886.46
18:36:11|43886.46
18:36:12|43889.
18:36:13|43888.99
18:36:14|43888.99
18:36:15|43889.
18:36:16|43888.99
18:36:17|43889.
18:36:18|43889.
18:36:19|43888.99
18:36:20|43889.
18:36:21|43889.
18:36:22|43899.5
18:36:23|43902.03
18:36:24|43902.49
18:36:25|43902.48
18:36:27|43902.48
18:36:28|43902.48
18:36:29|43902.49
18:36:29|43902.49
18:36:30|43902.49
18:36:32|43902.48
18:36:32|43902.49
18:36:34|43902.48
18:36:35|43902.49
18:36:36|43902.49
18:36:37|43902.48
18:36:38|43904.54
18:36:39|43904.54
18:36:40|43904.55
18:36:40|43904.55
18:36:41|43904.54
18:36:43|43906.99
18:36:44|43907.
18:36:45|43906.99
18:36:46|43906.99
18:36:47|43906.99
18:36:48|43907.
18:36:48|43906.99
18:36:50|43907.
18:36:51|43906.99
18:36:51|43906.99
18:36:52|43906.99
18:36:54|43909.18
18:36:56|43909.99
18:36:57|43913.09
18:36:58|43913.98
18:36:59|43914.47
18:37:00|43915.3
18:37:01|43915.29
18:37:03|43915.95
18:37:04|43917.96
18:37:05|43917.96
18:37:06|43917.96
18:37:07|43917.95
18:37:08|43924.88
18:37:09|43922.17
18:37:10|43922.
18:37:11|43921.
18:37:12|43920.99
18:37:14|43920.99
18:37:14|43920.99
18:37:15|43921.
18:37:17|43920.99
18:37:18|43921.
18:37:19|43921.
18:37:20|43920.99
18:37:21|43921.
18:37:22|43921.
18:37:23|43921.
18:37:24|43921.
18:37:25|43924.89
18:37:26|43925.41
18:37:27|43927.12
18:37:28|43927.13
18:37:29|43927.13
18:37:30|43927.13
18:37:31|43929.
18:37:32|43929.27
18:37:33|43929.28
18:37:34|43929.28
18:37:35|43929.28
18:37:36|43929.27
18:37:37|43929.28
18:37:38|43929.28
18:37:39|43929.27
18:37:40|43929.28
18:37:41|43937.95
18:37:42|43937.95
18:37:43|43937.95
18:37:44|43938.63
18:37:45|43938.63
18:37:46|43940.07
18:37:47|43940.08
18:37:48|43940.07
18:37:49|43940.07
18:37:50|43940.08
18:37:51|43940.08
18:37:52|43940.08
18:37:53|43940.07
18:37:54|43940.19
18:37:55|43939.28
18:37:56|43937.98
18:37:57|43937.
18:37:58|43937.
18:37:59|43937.
18:38:01|43937.
18:38:01|43937.01
18:38:03|43942.99
18:38:04|43942.99
18:38:04|43943.
18:38:06|43942.99
18:38:07|43948.33
18:38:08|43948.33
18:38:09|43948.33
18:38:10|43948.34
18:38:11|43948.33
18:38:12|43948.34
18:38:13|43948.34
18:38:14|43948.34
18:38:15|43948.34
18:38:16|43948.34
18:38:17|43948.33
18:38:17|43948.34
18:38:18|43948.33
18:38:20|43948.34
18:38:21|43948.34
18:38:22|43948.33
18:38:23|43948.34
18:38:23|43948.33
18:38:25|43948.33
18:38:25|43948.33
18:38:27|43948.33
18:38:28|43948.33
18:38:29|43945.55
18:38:30|43943.63
18:38:31|43943.63
18:38:32|43943.63
18:38:33|43943.63
18:38:34|43943.64
18:38:35|43943.64
18:38:36|43943.63
18:38:37|43942.48
18:38:38|43942.48
18:38:39|43942.48
18:38:40|43942.49
18:38:41|43942.49
18:38:42|43942.48
18:38:43|43942.48
18:38:44|43942.48
18:38:45|43942.48
18:38:46|43942.49
18:38:47|43942.49
18:38:47|43942.49
18:38:49|43942.48
18:38:50|43942.48
18:38:51|43942.49
18:38:52|43942.49
18:38:53|43942.48
18:38:54|43942.48
18:38:55|43942.49
18:38:56|43942.48
18:38:57|43942.49
18:38:58|43942.48
18:38:59|43942.49
18:39:00|43942.49
18:39:02|43951.81
18:39:02|43951.81
18:39:04|43950.89
18:39:04|43950.41
18:39:06|43949.98
18:39:07|43946.11
18:39:09|43942.48
18:39:10|43941.1
18:39:11|43941.1
18:39:11|43940.6
18:39:13|43931.7
18:39:14|43931.7
18:39:15|43925.01
18:39:15|43921.73
18:39:17|43919.32
18:39:17|43918.87
18:39:19|43918.86
18:39:19|43922.41
18:39:20|43923.13
18:39:22|43923.13
18:39:22|43923.13
18:39:24|43923.12
18:39:24|43916.54
18:39:25|43916.05
18:39:27|43916.05
18:39:28|43916.05
18:39:28|43916.04
18:39:30|43915.59
18:39:30|43915.58
18:39:33|43915.58
18:39:33|43915.59
18:39:34|43915.58
18:39:35|43915.58
18:39:36|43915.59
18:39:37|43915.59
18:39:38|43915.59
18:39:39|43915.59
18:39:40|43925.92
18:39:41|43925.93
18:39:42|43926.36
18:39:43|43927.98
18:39:44|43927.99
18:39:45|43929.83
18:39:46|43929.83
18:39:47|43929.83
18:39:48|43929.83
18:39:49|43929.83
18:39:50|43929.83
18:39:51|43929.83
18:39:52|43935.7
18:39:54|43937.
18:39:54|43936.99
18:39:55|43938.58
18:39:56|43938.58
18:39:57|43938.57
18:39:58|43938.58
18:39:59|43938.57
18:40:00|43938.57
18:40:02|43938.57
18:40:03|43938.57
18:40:04|43938.57
18:40:05|43937.92
18:40:06|43937.14
18:40:08|43937.
18:40:09|43937.01
18:40:10|43932.37
18:40:12|43928.57
18:40:12|43928.58
18:40:13|43928.57
18:40:15|43928.58
18:40:16|43928.57
18:40:17|43928.57
18:40:24|43924.89
18:40:24|43924.45
18:40:25|43924.45
18:40:27|43924.46
18:40:27|43924.45
18:40:29|43924.46
18:40:30|43924.46
18:40:31|43924.46
18:40:32|43907.24
18:40:33|43913.82
18:40:34|43920.18
18:40:35|43920.19
18:40:36|43920.18
18:40:37|43920.18
18:40:38|43920.18
18:40:39|43920.18
18:40:40|43920.19
18:40:41|43920.18
18:40:42|43916.01
18:40:43|43913.62
18:40:44|43913.62
18:40:46|43922.78
18:40:46|43922.77
18:40:47|43922.78
18:40:48|43923.21
18:40:49|43924.45
18:40:50|43924.46
18:40:51|43924.88
18:40:52|43927.99
18:40:53|43928.
18:40:54|43927.99
18:40:55|43928.
18:40:56|43928.41
18:40:57|43928.41
18:40:58|43928.86
18:41:00|43932.2
18:41:00|43932.21
18:41:01|43932.2
18:41:03|43932.22
18:41:05|43932.21
18:41:06|43932.21
18:41:07|43932.21
18:41:08|43932.21
18:41:08|43932.21
18:41:10|43932.22
18:41:11|43932.22
18:41:12|43932.21
18:41:13|43932.21
18:41:14|43932.22
18:41:15|43932.22
18:41:16|43932.21
18:41:17|43932.21
18:41:19|43932.22
18:41:19|43932.21
18:41:20|43932.21
18:41:22|43932.21
18:41:23|43932.22
18:41:23|43932.22
18:41:25|43932.21
18:41:26|43932.22
18:41:26|43938.57
18:41:28|43938.56
18:41:29|43938.56
18:41:29|43938.56
18:41:30|43938.56
18:41:31|43938.57
18:41:33|43938.57
18:41:33|43938.56
18:41:35|43938.57
18:41:36|43938.56
18:41:37|43938.57
18:41:38|43938.57
18:41:38|43938.56
18:41:40|43938.57
18:41:41|43935.85
18:41:42|43935.24
18:41:43|43935.23
18:41:44|43934.01
18:41:45|43932.
18:41:46|43932.
18:41:47|43921.75
18:41:47|43921.74
18:41:49|43919.29
18:41:50|43919.29
18:41:51|43899.93
18:41:52|43899.93
18:41:53|43899.43
18:41:54|43899.43
18:41:55|43899.42
18:41:56|43899.43
18:41:57|43896.93
18:41:58|43896.5
18:41:59|43896.
18:42:00|43896.
18:42:01|43896.
18:42:02|43896.
18:42:03|43896.
18:42:05|43896.93
18:42:06|43899.99
18:42:07|43899.98
18:42:08|43899.98
18:42:09|43899.99
18:42:10|43890.38
18:42:11|43890.38
18:42:12|43890.37
18:42:13|43890.37
18:42:15|43890.37
18:42:16|43890.38
18:42:17|43890.38
18:42:18|43890.37
18:42:19|43890.37
18:42:20|43890.37
18:42:21|43892.
18:42:21|43895.71
18:42:23|43896.93
18:42:24|43896.93
18:42:25|43899.01
18:42:26|43899.01
18:42:27|43899.01
18:42:28|43899.02
18:42:29|43899.01
18:42:30|43899.02
18:42:31|43899.03
18:42:32|43899.02
18:42:33|43899.03
18:42:34|43899.03
18:42:35|43899.02
18:42:36|43899.03
18:42:37|43899.03
18:42:38|43899.02
18:42:39|43900.
18:42:39|43899.99
18:42:41|43926.66
18:42:42|43911.3
18:42:43|43911.3
18:42:44|43911.3
18:42:45|43911.3
18:42:45|43919.42
18:42:46|43917.06
18:42:48|43916.01
18:42:49|43916.
18:42:50|43916.
18:42:50|43913.02
18:42:52|43905.12
18:42:53|43905.12
18:42:54|43905.12
18:42:54|43905.11
18:42:56|43905.11
18:42:57|43905.12
18:42:58|43905.12
18:42:58|43905.11
18:43:00|43905.11
18:43:01|43905.12
18:43:02|43905.12
18:43:03|43905.12
18:43:04|43898.01
18:43:05|43901.
18:43:07|43902.42
18:43:08|43905.26
18:43:09|43905.28
18:43:10|43905.29
18:43:11|43907.
18:43:12|43906.99
18:43:13|43907.
18:43:14|43908.49
18:43:15|43908.52
18:43:17|43910.08
18:43:17|43909.09
18:43:18|43909.09
18:43:19|43909.1
18:43:20|43909.1
18:43:21|43909.1
18:43:22|43909.09
18:43:23|43909.09
18:43:24|43914.99
18:43:25|43919.42
18:43:26|43919.42
18:43:27|43919.
18:43:28|43919.01
18:43:29|43919.
18:43:30|43918.78
18:43:32|43918.35
18:43:32|43918.35
18:43:34|43918.35
18:43:35|43918.35
18:43:35|43918.35
18:43:37|43917.92
18:43:37|43917.92
18:43:39|43917.92
18:43:40|43917.92
18:43:41|43917.92
18:43:41|43917.92
18:43:43|43917.92
18:43:44|43917.92
18:43:44|43917.91
18:43:46|43917.92
18:43:47|43917.92
18:43:47|43917.92
18:43:48|43917.91
18:43:51|43917.91
18:43:51|43917.92
18:43:52|43917.91
18:43:53|43917.91
18:43:54|43917.91
18:43:55|43917.92
18:43:56|43917.91
18:43:57|43917.92
18:43:58|43917.92
18:44:00|43917.92
18:44:00|43917.92
18:44:01|43917.92
18:44:02|43917.9
18:44:03|43917.9
18:44:04|43917.9
18:44:06|43919.42
18:44:08|43922.96
18:44:09|43922.95
18:44:09|43922.96
18:44:11|43924.27
18:44:11|43924.27
18:44:12|43924.27
18:44:13|43924.28
18:44:15|43924.27
18:44:16|43924.27
18:44:17|43924.28
18:44:18|43924.28
18:44:19|43926.58
18:44:20|43927.02
18:44:21|43927.17
18:44:22|43927.17
18:44:23|43927.17
18:44:24|43928.05
18:44:25|43929.99
18:44:26|43929.99
18:44:26|43929.99
18:44:28|43929.99
18:44:29|43932.2
18:44:30|43932.2
18:44:31|43932.21
18:44:32|43933.99
18:44:33|43934.1
18:44:34|43943.18
18:44:35|43943.64
18:44:35|43943.64
18:44:37|43937.01
18:44:38|43937.01
18:44:38|43937.
18:44:40|43937.01
18:44:41|43937.01
18:44:42|43937.01
18:44:43|43937.01
18:44:44|43937.01
18:44:45|43937.
18:44:46|43937.01
18:44:47|43937.01
18:44:48|43934.81
18:44:49|43934.82
18:44:50|43934.81
18:44:51|43926.02
18:44:52|43925.06
18:44:53|43925.07
18:44:54|43925.07
18:44:55|43925.07
18:44:56|43915.04
18:44:57|43915.04
18:44:58|43915.04
18:44:59|43915.03
18:45:00|43915.03
18:45:01|43915.04
18:45:02|43915.04
18:45:03|43915.03
18:45:04|43915.03
18:45:05|43915.04
18:45:06|43915.04
18:45:08|43915.04
18:45:09|43915.03
18:45:10|43915.03
18:45:11|43915.04
18:45:12|43915.03
18:45:14|43915.03
18:45:15|43915.03
18:45:15|43915.04
18:45:17|43901.86
18:45:19|43902.78
18:45:20|43902.78
18:45:21|43902.79
18:45:21|43902.78
18:45:23|43902.78
18:45:23|43902.79
18:45:24|43903.21
18:45:26|43904.89
18:45:26|43904.88
18:45:28|43892.06
18:45:30|43890.
18:45:31|43890.01
18:45:31|43890.01
18:45:32|43890.01
18:45:34|43890.01
18:45:34|43890.01
18:45:35|43890.01
18:45:36|43892.73
18:45:38|43897.66
18:45:38|43897.67
18:45:40|43897.67
18:45:40|43897.67
18:45:41|43897.67
18:45:42|43897.66
18:45:44|43897.67
18:45:44|43897.66
18:45:45|43897.66
18:45:46|43892.24
18:45:47|43892.24
18:45:48|43892.24
18:45:49|43892.24
18:45:50|43892.24
18:45:51|43892.24
18:45:52|43894.49
18:45:53|43894.44
18:45:55|43894.49
18:45:55|43894.45
18:45:56|43894.44
18:45:57|43894.45
18:45:59|43894.44
18:46:00|43894.44
18:46:00|43894.45
18:46:01|43894.45
18:46:02|43894.45
18:46:03|43894.44
18:46:04|43894.44
18:46:06|43894.44
18:46:07|43894.44
18:46:08|43894.44
18:46:09|43894.45
18:46:10|43894.45
18:46:11|43897.63
18:46:12|43897.62
18:46:14|43897.63
18:46:14|43897.63
18:46:15|43897.62
18:46:17|43897.62
18:46:18|43904.87
18:46:18|43909.99
18:46:20|43913.
18:46:21|43914.28
18:46:22|43915.02
18:46:23|43916.
18:46:24|43919.98
18:46:25|43919.98
18:46:26|43919.98
18:46:27|43919.98
18:46:28|43919.97
18:46:29|43922.39
18:46:30|43924.99
18:46:31|43924.99
18:46:32|43925.
18:46:33|43925.7
18:46:34|43925.7
18:46:35|43925.71
18:46:36|43926.43
18:46:37|43933.38
18:46:38|43933.39
18:46:39|43933.39
18:46:40|43933.39
18:46:41|43933.39
18:46:42|43937.99
18:46:43|43938.
18:46:44|43938.
18:46:45|43937.99
18:46:46|43937.99
18:46:47|43938.
18:46:48|43937.99
18:46:49|43938.
18:46:50|43937.99
18:46:51|43937.99
18:46:52|43938.
18:46:53|43937.99
18:46:54|43937.99
18:46:55|43937.99
18:46:56|43941.23
18:46:57|43941.23
18:46:58|43941.23
18:46:59|43941.24
18:47:00|43941.24
18:47:01|43941.23
18:47:02|43941.24
18:47:03|43941.24
18:47:04|43952.99
18:47:05|43947.89
18:47:06|43947.25
18:47:07|43947.24
18:47:08|43947.24
18:47:10|43947.25
18:47:11|43947.25
18:47:12|43947.25
18:47:13|43942.02
18:47:14|43942.02
18:47:15|43942.03
18:47:16|43942.03
18:47:18|43937.01
18:47:18|43937.
18:47:19|43937.
18:47:20|43937.01
18:47:21|43937.
18:47:22|43937.01
18:47:23|43937.01
18:47:25|43937.
18:47:25|43937.01
18:47:27|43937.01
18:47:28|43937.
18:47:29|43937.01
18:47:30|43937.
18:47:31|43937.01
18:47:31|43937.
18:47:32|43937.01
18:47:33|43937.01
18:47:35|43942.69
18:47:36|43942.69
18:47:37|43942.69
18:47:38|43942.68
18:47:39|43942.68
18:47:40|43942.24
18:47:41|43942.24
18:47:42|43940.01
18:47:43|43940.01
18:47:44|43940.01
18:47:45|43940.01
18:47:46|43940.01
18:47:47|43940.
18:47:47|43937.02
18:47:49|43937.
18:47:50|43931.81
18:47:51|43931.8
18:47:53|43931.8
18:47:54|43931.81
18:47:55|43931.8
18:47:55|43931.8
18:47:56|43931.81
18:47:58|43931.81
18:47:58|43931.81
18:48:00|43931.8
18:48:01|43925.91
18:48:02|43925.91
18:48:02|43925.91
18:48:03|43925.91
18:48:05|43925.7
18:48:05|43920.86
18:48:06|43920.85
18:48:07|43920.86
18:48:09|43920.86
18:48:09|43920.86
18:48:11|43920.86
18:48:13|43920.86
18:48:14|43920.17
18:48:15|43919.71
18:48:16|43915.2
18:48:17|43910.25
18:48:19|43910.25
18:48:19|43910.26
18:48:20|43910.26
18:48:22|43910.26
18:48:23|43910.71
18:48:24|43910.7
18:48:25|43910.71
18:48:26|43915.14
18:48:26|43916.03
18:48:28|43920.86
18:48:29|43920.85
18:48:30|43921.99
18:48:31|43924.3
18:48:32|43925.91
18:48:33|43925.91
18:48:34|43925.9
18:48:35|43925.91
18:48:36|43925.9
18:48:37|43925.91
18:48:38|43936.4
18:48:39|43936.41
18:48:40|43936.4
18:48:41|43936.4
18:48:42|43936.41
18:48:43|43936.4
18:48:44|43936.41
18:48:45|43936.99
18:48:46|43941.84
18:48:47|43941.85
18:48:48|43941.85
18:48:49|43941.85
18:48:50|43941.85
18:48:51|43941.85
18:48:52|43942.68
18:48:53|43942.84
18:48:54|43942.84
18:48:55|43942.85
18:48:56|43942.84
18:48:57|43942.85
18:48:58|43942.85
18:48:59|43942.39
18:49:00|43942.39
18:49:02|43942.4
18:49:03|43942.4
18:49:03|43942.4
18:49:04|43942.4
18:49:05|43942.39
18:49:06|43942.39
18:49:07|43942.39
18:49:09|43942.4
18:49:09|43942.4
18:49:10|43941.86
18:49:12|43941.87
18:49:13|43941.86
18:49:14|43941.86
18:49:15|43941.87
18:49:16|43941.87
18:49:17|43938.
18:49:18|43938.
18:49:20|43938.
18:49:20|43937.99
18:49:21|43938.
18:49:22|43937.99
18:49:23|43937.99
18:49:25|43938.
18:49:25|43937.99
18:49:27|43937.99
18:49:28|43937.99
18:49:29|43937.99
18:49:30|43937.99
18:49:31|43938.
18:49:32|43937.99
18:49:33|43938.
18:49:34|43934.19
18:49:35|43934.19
18:49:36|43934.19
18:49:37|43934.19
18:49:38|43934.19
18:49:39|43936.
18:49:40|43937.99
18:49:41|43937.99
18:49:42|43937.98
18:49:43|43945.99
18:49:44|43945.99
18:49:45|43945.99
18:49:46|43945.99
18:49:47|43945.99
18:49:48|43945.99
18:49:49|43945.99
18:49:50|43945.99
18:49:51|43946.
18:49:52|43945.99
18:49:53|43945.99
18:49:54|43945.99
18:49:55|43946.
18:49:56|43946.
18:49:57|43946.
18:49:58|43946.35
18:49:59|43946.34
18:50:00|43947.23
18:50:01|43948.28
18:50:02|43953.29
18:50:03|43956.58
18:50:04|43956.58
18:50:05|43956.58
18:50:06|43956.58
18:50:07|43956.59
18:50:08|43956.59
18:50:09|43956.58
18:50:10|43956.59
18:50:11|43956.58
18:50:13|43956.59
18:50:14|43956.58
18:50:14|43955.94
18:50:16|43955.94
18:50:17|43955.94
18:50:18|43955.93
18:50:19|43955.94
18:50:20|43955.93
18:50:21|43953.57
18:50:22|43953.58
18:50:23|43946.88
18:50:24|43946.08
18:50:25|43946.08
18:50:26|43946.08
18:50:27|43946.07
18:50:28|43940.63
18:50:29|43940.64
18:50:30|43940.63
18:50:31|43940.63
18:50:32|43940.64
18:50:33|43940.64
18:50:34|43940.64
18:50:35|43940.63
18:50:36|43940.01
18:50:37|43940.
18:50:38|43940.01
18:50:39|43940.01
18:50:40|43940.01
18:50:41|43940.01
18:50:42|43940.01
18:50:43|43940.01
18:50:44|43940.01
18:50:45|43940.01
18:50:46|43945.98
18:50:47|43949.
18:50:48|43949.64
18:50:49|43949.65
18:50:50|43949.99
18:50:51|43951.43
18:50:52|43956.49
18:50:53|43956.49
18:50:55|43956.5
18:50:55|43956.5
18:50:57|43956.5
18:50:57|43956.5
18:50:58|43956.49
18:51:00|43956.49
18:51:00|43956.49
18:51:02|43956.5
18:51:03|43956.49
18:51:04|43966.9
18:51:04|43968.89
18:51:06|43968.9
18:51:06|43968.89
18:51:08|43969.41
18:51:09|43969.41
18:51:09|43969.42
18:51:10|43968.92
18:51:12|43968.91
18:51:13|43968.91
18:51:14|43968.92
18:51:15|43968.92
18:51:16|43968.92
18:51:17|43968.91
18:51:18|43968.92
18:51:19|43968.91
18:51:21|43979.07
18:51:21|43979.08
18:51:22|43979.7
18:51:24|43979.99
18:51:25|43979.99
18:51:26|43979.99
18:51:27|43979.99
18:51:28|43980.
18:51:29|43981.72
18:51:30|43982.57
18:51:30|43974.28
18:51:32|43974.28
18:51:33|43974.27
18:51:34|43974.28
18:51:35|43974.27
18:51:36|43968.25
18:51:37|43968.25
18:51:38|43968.24
18:51:39|43968.25
18:51:40|43968.25
18:51:41|43968.24
18:51:41|43968.25
18:51:43|43968.25
18:51:44|43968.25
18:51:44|43968.24
18:51:46|43968.24
18:51:47|43968.24
18:51:47|43968.24
18:51:49|43968.24
18:51:50|43968.24
18:51:50|43968.24
18:51:52|43968.24
18:51:53|43968.24
18:51:54|43968.24
18:51:55|43968.24
18:51:56|43968.24
18:51:57|43968.25
18:51:58|43969.42
18:51:59|43970.
18:52:00|43969.99
18:52:01|43970.
18:52:02|43969.99
18:52:03|43970.
18:52:04|43969.41
18:52:04|43969.41
18:52:06|43968.25
18:52:06|43968.24
18:52:08|43968.25
18:52:09|43968.24
18:52:10|43968.24
18:52:11|43968.25
18:52:12|43956.5
18:52:13|43953.57
18:52:14|43953.58
18:52:15|43953.57
18:52:17|43953.57
18:52:17|43953.58
18:52:18|43953.58
18:52:19|43954.22
18:52:20|43955.47
18:52:21|43955.74
18:52:23|43955.74
18:52:23|43955.74
18:52:25|43955.74
18:52:26|43955.
18:52:26|43955.
18:52:28|43954.5
18:52:29|43954.
18:52:30|43954.
18:52:31|43953.58
18:52:32|43953.57
18:52:32|43953.58
18:52:34|43953.58
18:52:35|43953.57
18:52:36|43953.58
18:52:37|43953.58
18:52:38|43953.57
18:52:39|43953.57
18:52:40|43953.58
18:52:41|43953.58
18:52:42|43953.58
18:52:43|43953.58
18:52:44|43953.82
18:52:45|43954.02
18:52:46|43954.35
18:52:47|43954.36
18:52:48|43955.
18:52:49|43954.99
18:52:50|43954.99
18:52:51|43954.99
18:52:52|43954.99
18:52:53|43955.
18:52:55|43954.99
18:52:55|43954.99
18:52:56|43954.99
18:52:57|43955.
18:52:58|43954.99
18:53:00|43955.
18:53:00|43954.99
18:53:02|43955.
18:53:03|43955.
18:53:04|43954.99
18:53:05|43959.2
18:53:06|43964.
18:53:07|43965.3
18:53:08|43965.3
18:53:09|43969.11
18:53:09|43973.73
18:53:11|43973.73
18:53:12|43973.74
18:53:12|43973.74
18:53:14|43973.73
18:53:15|43973.73
18:53:17|43973.73
18:53:18|43973.74
18:53:19|43973.74
18:53:20|43973.74
18:53:21|43973.74
18:53:22|43973.73
18:53:23|43973.74
18:53:24|43974.17
18:53:25|43974.17
18:53:26|43974.18
18:53:27|43974.18
18:53:28|43974.18
18:53:30|43974.17
18:53:30|43974.17
18:53:31|43974.18
18:53:32|43974.18
18:53:34|43983.89
18:53:34|43983.89
18:53:35|43983.89
18:53:36|43979.79
18:53:37|43979.8
18:53:38|43979.79
18:53:39|43979.8
18:53:40|43983.89
18:53:41|43984.99
18:53:42|43985.
18:53:44|43984.99
18:53:44|43985.
18:53:45|43984.99
18:53:46|43984.99
18:53:47|43985.
18:53:48|43985.
18:53:49|43985.
18:53:50|43985.
18:53:51|43985.
18:53:52|43985.
18:53:53|43984.99
18:53:55|43985.
18:53:55|43981.99
18:53:56|43979.96
18:53:57|43979.97
18:53:58|43980.87
18:54:00|43980.87
18:54:00|43980.86
18:54:02|43980.86
18:54:04|43982.47
18:54:04|43984.97
18:54:06|43984.97
18:54:06|43986.24
18:54:08|43986.25
18:54:08|43986.39
18:54:09|43986.7
18:54:10|43992.18
18:54:12|43992.18
18:54:13|43992.19
18:54:13|43992.18
18:54:14|43992.19
18:54:16|43992.18
18:54:17|43992.18
18:54:19|43992.19
18:54:20|43982.
18:54:22|43980.88
18:54:23|43980.88
18:54:24|43980.88
18:54:24|43980.87
18:54:26|43980.87
18:54:26|43980.87
18:54:27|43980.87
18:54:29|43979.98
18:54:30|43976.87
18:54:31|43976.01
18:54:32|43976.01
18:54:33|43976.01
18:54:34|43976.01
18:54:35|43976.
18:54:36|43976.01
18:54:37|43976.01
18:54:38|43976.01
18:54:39|43976.01
18:54:40|43975.89
18:54:41|43975.81
18:54:42|43975.81
18:54:44|43975.8
18:54:44|43975.81
18:54:45|43975.81
18:54:46|43975.81
18:54:47|43975.81
18:54:48|43975.8
18:54:49|43975.8
18:54:50|43975.81
18:54:51|43974.83
18:54:52|43988.08
18:54:53|43988.09
18:54:54|43988.09
18:54:55|43984.2
18:54:56|43984.19
18:54:57|43984.19
18:54:58|43984.2
18:54:59|43984.2
18:55:00|43984.19
18:55:01|43984.19
18:55:02|43984.2
18:55:03|43984.7
18:55:04|43988.
18:55:06|43987.99
18:55:07|43988.
18:55:08|43988.
18:55:09|43987.99
18:55:11|43987.99
18:55:12|43984.18
18:55:12|43983.59
18:55:13|43983.59
18:55:14|43983.59
18:55:15|43976.02
18:55:16|43976.01
18:55:18|43976.01
18:55:19|43976.02
18:55:20|43976.02
18:55:22|43977.55
18:55:22|43978.4
18:55:24|43979.67
18:55:25|43984.99
18:55:27|43985.69
18:55:28|43989.27
18:55:29|43989.27
18:55:30|43989.28
18:55:31|43989.27
18:55:32|43990.99
18:55:33|43991.
18:55:33|43991.59
18:55:35|43992.17
18:55:36|43994.99
18:55:37|43993.27
18:55:38|43993.18
18:55:39|43993.18
18:55:40|43993.19
18:55:42|43993.18
18:55:42|43992.12
18:55:43|43991.58
18:55:44|43991.19
18:55:45|43991.19
18:55:46|43989.12
18:55:47|43989.12
18:55:48|43989.12
18:55:49|43989.12
18:55:50|43989.12
18:55:51|43974.63
18:55:52|43974.63
18:55:53|43983.63
18:55:54|43983.63
18:55:55|43983.63
18:55:56|43987.99
18:55:57|43987.99
18:55:58|43989.1
18:55:59|43989.11
18:56:00|43989.1
18:56:01|43989.11
18:56:03|43980.75
18:56:04|43980.76
18:56:04|43980.75
18:56:06|43980.7
18:56:07|43980.7
18:56:08|43980.32
18:56:09|43988.91
18:56:10|43988.91
18:56:10|43984.73
18:56:11|43984.74
18:56:12|43984.73
18:56:13|43980.76
18:56:15|43980.76
18:56:15|43975.28
18:56:16|43975.28
18:56:18|43975.28
18:56:20|43975.99
18:56:21|43980.75
18:56:22|43980.76
18:56:24|43980.75
18:56:24|43980.75
18:56:26|43980.76
18:56:26|43980.75
18:56:27|43980.76
18:56:29|43980.76
18:56:30|43980.76
18:56:31|43980.76
18:56:32|43980.76
18:56:33|43980.77
18:56:34|43980.78
18:56:35|43980.78
18:56:36|43980.77
18:56:37|43980.78
18:56:38|43980.77
18:56:39|43980.77
18:56:40|43980.77
18:56:41|43980.77
18:56:42|43980.78
18:56:43|43980.78
18:56:44|43976.14
18:56:45|43973.74
18:56:45|43970.34
18:56:47|43970.34
18:56:48|43968.24
18:56:49|43962.31
18:56:50|43962.3
18:56:51|43962.31
18:56:52|43962.31
18:56:52|43962.31
18:56:54|43966.88
18:56:54|43967.71
18:56:55|43969.99
18:56:56|43970.35
18:56:57|43970.35
18:56:58|43970.35
18:57:00|43972.99
18:57:01|43972.98
18:57:02|43972.98
18:57:03|43972.98
18:57:03|43972.98
18:57:05|43972.98
18:57:06|43972.99
18:57:07|43972.99
18:57:08|43972.98
18:57:09|43972.98
18:57:10|43972.98
18:57:11|43972.99
18:57:12|43972.98
18:57:13|43972.98
18:57:14|43972.98
18:57:15|43972.98
18:57:16|43978.99
18:57:17|43978.99
18:57:17|43980.78
18:57:19|43980.77
18:57:21|43984.34
18:57:22|43984.35
18:57:23|43984.34
18:57:24|43984.35
18:57:25|43984.34
18:57:26|43984.35
18:57:27|43984.34
18:57:28|43984.35
18:57:29|43984.34
18:57:29|43984.34
18:57:31|43984.34
18:57:32|43984.35
18:57:33|43984.34
18:57:34|43984.35
18:57:35|43984.35
18:57:36|43984.35
18:57:37|43983.92
18:57:38|43981.61
18:57:39|43981.61
18:57:40|43981.61
18:57:41|43981.61
18:57:42|43981.61
18:57:43|43991.18
18:57:44|43991.18
18:57:45|43991.18
18:57:46|43991.19
18:57:47|43991.18
18:57:48|43990.3
18:57:49|43990.31
18:57:50|43990.31
18:57:51|43990.31
18:57:52|43990.31
18:57:53|43990.3
18:57:54|43988.35
18:57:55|43988.34
18:57:56|43988.34
18:57:57|43988.34
18:57:58|43988.34
18:57:59|43988.02
18:58:00|43988.01
18:58:01|43988.01
18:58:03|43988.
18:58:03|43988.
18:58:04|43988.01
18:58:05|43988.01
18:58:06|43988.01
18:58:08|43988.01
18:58:08|43988.
18:58:10|43988.01
18:58:10|43988.
18:58:12|43988.01
18:58:12|43988.01
18:58:13|43988.01
18:58:14|43988.
18:58:15|43991.21
18:58:16|43991.21
18:58:17|43991.22
18:58:18|43991.21
18:58:20|43988.01
18:58:21|43988.02
18:58:22|43988.01
18:58:23|43988.01
18:58:24|43988.
18:58:25|43982.01
18:58:26|43982.01
18:58:27|43982.01
18:58:28|43982.01
18:58:30|43982.01
18:58:30|43982.
18:58:32|43982.
18:58:33|43982.01
18:58:34|43982.
18:58:35|43982.
18:58:35|43982.01
18:58:37|43982.
18:58:38|43982.01
18:58:39|43982.01
18:58:40|43982.
18:58:41|43988.01
18:58:42|43988.
18:58:43|43988.
18:58:44|43988.01
18:58:45|43988.01
18:58:47|43988.01
18:58:47|43988.01
18:58:48|43988.04
18:58:50|43988.04
18:58:50|43988.05
18:58:52|43988.05
18:58:53|43988.05
18:58:54|43988.04
18:58:55|43988.04
18:58:56|43988.05
18:58:57|43988.05
18:58:58|43988.05
18:58:59|43988.05
18:59:00|43991.37
18:59:01|43991.37
18:59:02|43991.38
18:59:03|43991.44
18:59:04|43991.45
18:59:05|43991.44
18:59:06|43991.44
18:59:07|43991.45
18:59:08|43990.85
18:59:09|43990.83
18:59:10|43990.83
18:59:11|43988.02
18:59:12|43988.02
18:59:13|43988.01
18:59:14|43988.01
18:59:15|43988.02
18:59:16|43988.02
18:59:18|43988.02
18:59:19|43990.35
18:59:20|43990.35
18:59:21|43990.35
18:59:22|43990.35
18:59:24|43990.36
18:59:25|43990.36
18:59:26|43990.35
18:59:26|43990.35
18:59:27|43990.36
18:59:29|43990.36
18:59:30|43990.35
18:59:31|43990.36
18:59:32|43990.35
18:59:33|43990.36
18:59:34|43990.36
18:59:35|43990.35
18:59:36|43990.35
18:59:37|43990.36
18:59:38|43990.36
18:59:39|43990.36
18:59:41|43990.36
18:59:42|43990.35
18:59:43|43990.36
18:59:45|43990.36
18:59:45|43990.35
18:59:46|43990.35
18:59:47|43990.35
18:59:48|43990.35
18:59:49|43990.36
18:59:50|43990.36
18:59:51|43990.36
18:59:52|43990.35
18:59:53|43990.36
18:59:54|43990.35
18:59:55|43993.17
18:59:56|43993.17
18:59:57|43993.17
18:59:58|43993.17
18:59:59|43993.17
19:00:00|43993.18
19:00:01|43993.17
19:00:02|43993.18
19:00:03|43993.17
19:00:04|43993.17
19:00:05|43990.17
19:00:06|43989.63
19:00:07|43988.02
19:00:08|43981.61
19:00:09|43978.71
19:00:10|43976.01
19:00:11|43976.
19:00:12|43976.01
19:00:13|43976.01
19:00:14|43973.85
19:00:15|43973.54
19:00:16|43973.54
19:00:17|43969.57
19:00:18|43968.02
19:00:20|43968.01
19:00:20|43964.49
19:00:22|43964.48
19:00:23|43964.48
19:00:25|43964.49
19:00:25|43964.49
19:00:26|43964.49
19:00:28|43962.66
19:00:29|43962.65
19:00:29|43962.65
19:00:31|43962.66
19:00:32|43962.65
19:00:33|43962.66
19:00:34|43962.66
19:00:35|43962.65
19:00:36|43962.65
19:00:37|43962.65
19:00:38|43962.66
19:00:39|43962.65
19:00:41|43962.65
19:00:41|43962.65
19:00:42|43953.59
19:00:43|43950.
19:00:44|43950.
19:00:46|43941.6
19:00:47|43941.59
19:00:47|43941.6
19:00:48|43941.59
19:00:49|43937.01
19:00:50|43936.
19:00:52|43934.19
19:00:52|43934.19
19:00:54|43922.56
19:00:54|43922.09
19:00:56|43930.04
19:00:56|43933.17
19:00:58|43944.37
19:00:59|43944.38
19:01:00|43944.38
19:01:00|43944.37
19:01:01|43944.38
19:01:02|43944.37
19:01:03|43944.37
19:01:04|43944.37
19:01:05|43943.
19:01:06|43935.68
19:01:07|43935.68
19:01:09|43935.68
19:01:10|43935.69
19:01:11|43929.02
19:01:12|43927.28
19:01:12|43927.29
19:01:14|43922.18
19:01:15|43922.17
19:01:16|43922.17
19:01:17|43922.
19:01:17|43921.02
19:01:24|43920.01
19:01:25|43920.01
19:01:26|43920.
19:01:28|43920.01
19:01:28|43920.01
19:01:30|43920.01
19:01:31|43918.87
19:01:32|43918.87
19:01:33|43924.99
19:01:34|43920.01
19:01:35|43920.
19:01:36|43920.01
19:01:38|43920.
19:01:38|43920.01
19:01:39|43920.
19:01:40|43920.01
19:01:41|43920.01
19:01:43|43920.
19:01:43|43920.01
19:01:44|43920.
19:01:45|43920.
19:01:46|43920.01
19:01:48|43919.44
19:01:48|43916.04
19:01:49|43916.04
19:01:50|43916.03
19:01:51|43916.04
19:01:52|43916.03
19:01:53|43916.03
19:01:55|43916.03
19:01:56|43916.03
19:01:56|43916.03
19:01:58|43916.04
19:01:59|43916.03
19:02:00|43913.01
19:02:01|43907.26
19:02:02|43907.26
19:02:03|43903.99
19:02:04|43903.49
19:02:05|43903.49
19:02:06|43900.01
19:02:07|43900.01
19:02:08|43900.01
19:02:09|43899.16
19:02:10|43899.16
19:02:11|43899.16
19:02:12|43899.16
19:02:13|43899.17
19:02:14|43899.16
19:02:14|43899.17
19:02:16|43897.52
19:02:17|43897.52
19:02:18|43891.56
19:02:19|43889.91
19:02:20|43889.76
19:02:21|43889.76
19:02:22|43889.75
19:02:22|43889.75
19:02:24|43902.79
19:02:25|43901.64
19:02:27|43901.65
19:02:27|43901.65
19:02:28|43901.65
19:02:29|43901.65
19:02:31|43901.64
19:02:31|43901.65
19:02:33|43901.65
19:02:34|43901.64
19:02:36|43901.65
19:02:36|43901.65
19:02:37|43901.65
19:02:38|43901.64
19:02:39|43901.65
19:02:40|43901.65
19:02:41|43901.65
19:02:43|43901.65
19:02:44|43901.65
19:02:44|43901.65
19:02:46|43901.64
19:02:47|43901.65
19:02:48|43901.64
19:02:48|43901.65
19:02:50|43901.65
19:02:51|43906.65
19:02:53|43915.38
19:02:53|43915.38
19:02:54|43915.38
19:02:55|43915.37
19:02:57|43915.37
19:02:57|43915.38
19:02:59|43915.37
19:02:59|43915.37
19:03:01|43915.38
19:03:01|43915.37
19:03:02|43915.38
19:03:04|43915.37
19:03:05|43915.38
19:03:06|43915.38
19:03:07|43915.37
19:03:08|43914.88
19:03:09|43914.88
19:03:10|43914.88
19:03:11|43914.88
19:03:11|43914.88
19:03:13|43914.87
19:03:14|43914.88
19:03:15|43914.87
19:03:16|43914.88
19:03:17|43914.88
19:03:17|43914.88
19:03:19|43914.88
19:03:19|43914.88
19:03:21|43914.87
19:03:22|43914.88
19:03:23|43914.88
19:03:24|43914.88
19:03:26|43910.01
19:03:26|43910.01
19:03:28|43907.18
19:03:29|43907.18
19:03:31|43907.19
19:03:32|43907.19
19:03:33|43907.19
19:03:34|43907.19
19:03:35|43907.19
19:03:36|43907.18
19:03:37|43907.19
19:03:38|43907.19
19:03:39|43910.
19:03:40|43909.99
19:03:41|43910.
19:03:42|43910.
19:03:43|43910.
19:03:44|43910.
19:03:45|43909.99
19:03:46|43910.
19:03:47|43911.09
19:03:48|43911.08
19:03:49|43911.09
19:03:50|43911.09
19:03:51|43911.09
19:03:52|43911.09
19:03:53|43911.09
19:03:54|43911.09
19:03:55|43911.09
19:03:56|43911.09
19:03:57|43911.09
19:03:58|43911.08
19:04:00|43911.09
19:04:00|43907.99
19:04:01|43907.98
19:04:02|43908.52
19:04:03|43910.21
19:04:04|43910.21
19:04:05|43910.21
19:04:06|43910.21
19:04:07|43911.08
19:04:08|43911.08
19:04:10|43911.08
19:04:11|43911.08
19:04:11|43911.09
19:04:13|43911.09
19:04:13|43911.08
19:04:14|43911.09
19:04:15|43911.09
19:04:16|43911.08
19:04:17|43911.09
19:04:19|43911.87
19:04:19|43911.87
19:04:20|43911.87
19:04:22|43911.87
19:04:23|43911.87
19:04:24|43911.87
19:04:25|43913.
19:04:26|43917.53
19:04:27|43920.01
19:04:28|43923.47
19:04:30|43933.19
19:04:30|43925.
19:04:32|43925.
19:04:33|43925.
19:04:34|43925.
19:04:35|43925.
19:04:36|43925.
19:04:37|43923.63
19:04:38|43922.
19:04:40|43922.01
19:04:40|43922.01
19:04:41|43922.01
19:04:42|43924.45
19:04:44|43924.44
19:04:45|43922.01
19:04:46|43922.
19:04:47|43922.01
19:04:48|43922.01
19:04:49|43922.01
19:04:50|43922.01
19:04:51|43924.
19:04:52|43924.
19:04:52|43924.44
19:04:54|43927.17
19:04:55|43928.
19:04:56|43928.43
19:04:57|43928.43
19:04:58|43930.99
19:04:59|43932.98
19:05:00|43933.59
19:05:01|43933.58
19:05:02|43933.59
19:05:03|43936.3
19:05:04|43943.84
19:05:05|43941.75
19:05:06|43941.74
19:05:07|43941.75
19:05:08|43941.74
19:05:09|43941.74
19:05:10|43941.75
19:05:11|43943.82
19:05:12|43943.82
19:05:14|43943.82
19:05:14|43943.82
19:05:15|43943.82
19:05:16|43943.82
19:05:17|43943.82
19:05:18|43943.83
19:05:19|43943.82
19:05:21|43943.83
19:05:21|43943.83
19:05:22|43943.82
19:05:23|43943.82
19:05:24|43943.82
19:05:25|43943.83
19:05:27|43943.82
19:05:28|43943.83
19:05:30|43941.05
19:05:31|43940.83
19:05:32|43940.83
19:05:34|43940.82
19:05:35|43940.82
19:05:36|43940.83
19:05:37|43940.83
19:05:38|43940.83
19:05:39|43940.82
19:05:40|43940.82
19:05:41|43940.82
19:05:42|43940.82
19:05:43|43940.83
19:05:44|43940.83
19:05:45|43940.83
19:05:46|43940.82
19:05:47|43941.44
19:05:48|43941.87
19:05:49|43943.05
19:05:50|43943.04
19:05:51|43943.05
19:05:52|43943.05
19:05:53|43943.05
19:05:54|43943.05
19:05:55|43943.05
19:05:56|43943.05
19:05:57|43943.05
19:05:58|43943.04
19:05:59|43943.05
19:06:00|43943.04
19:06:01|43943.04
19:06:02|43943.05
19:06:03|43943.04
19:06:04|43943.05
19:06:05|43943.05
19:06:06|43943.04
19:06:07|43943.04
19:06:08|43943.05
19:06:09|43943.04
19:06:10|43943.04
19:06:11|43943.04
19:06:13|43943.04
19:06:13|43943.04
19:06:14|43943.05
19:06:15|43943.05
19:06:17|43943.05
19:06:17|43943.05
19:06:19|43948.04
19:06:20|43948.05
19:06:21|43948.99
19:06:22|43950.24
19:06:23|43954.5
19:06:24|43954.5
19:06:25|43954.5
19:06:26|43954.5
19:06:27|43954.5
19:06:28|43954.5
19:06:29|43954.5
19:06:31|43954.49
19:06:32|43954.99
19:06:34|43954.99
19:06:35|43955.15
19:06:36|43957.61
19:06:37|43958.
19:06:38|43960.99
19:06:39|43961.
19:06:40|43961.
19:06:41|43961.
19:06:42|43961.
19:06:43|43964.47
19:06:44|43969.25
19:06:45|43969.25
19:06:46|43970.
19:06:47|43972.11
19:06:48|43976.
19:06:49|43973.09
19:06:50|43973.08
19:06:51|43970.01
19:06:52|43970.01
19:06:53|43970.
19:06:54|43970.01
19:06:55|43972.99
19:06:56|43976.59
19:06:57|43976.6
19:06:58|43974.07
19:06:59|43967.01
19:07:00|43967.
19:07:01|43969.6
19:07:02|43969.6
19:07:03|43969.97
19:07:04|43969.97
19:07:05|43969.97
19:07:06|43973.05
19:07:07|43974.04
19:07:08|43982.08
19:07:09|43977.92
19:07:11|43977.93
19:07:12|43977.93
19:07:13|43980.98
19:07:14|43977.6
19:07:15|43976.6
19:07:16|43976.61
19:07:17|43970.7
19:07:18|43970.7
19:07:19|43970.69
19:07:20|43970.69
19:07:21|43971.14
19:07:22|43974.23
19:07:23|43974.22
19:07:24|43975.51
19:07:25|43975.5
19:07:26|43975.51
19:07:27|43975.5
19:07:28|43975.5
19:07:30|43975.51
19:07:31|43975.98
19:07:32|43975.98
19:07:33|43980.
19:07:34|43979.99
19:07:35|43988.01
19:07:35|43988.01
19:07:37|43988.
19:07:38|43988.
19:07:38|43984.68
19:07:40|43984.68
19:07:41|43976.29
19:07:42|43976.29
19:07:43|43977.77
19:07:44|43977.77
19:07:45|43984.17
19:07:46|43984.16
19:07:47|43984.17
19:07:47|43984.17
19:07:49|43984.65
19:07:50|43984.66
19:07:51|43984.67
19:07:52|43990.19
19:07:53|43987.96
19:07:54|43990.19
19:07:54|43990.18
19:07:56|43990.19
19:07:57|43990.18
19:07:58|43991.
19:07:59|43993.99
19:08:00|43993.99
19:08:01|43994.
19:08:02|43993.99
19:08:04|43993.49
19:08:04|43993.49
19:08:05|43993.5
19:08:06|43991.84
19:08:08|43991.49
19:08:10|43989.41
19:08:11|43989.41
19:08:12|43989.41
19:08:12|43991.9
19:08:14|43991.9
19:08:15|43995.54
19:08:15|43995.54
19:08:17|43995.54
19:08:18|43997.96
19:08:19|43997.96
19:08:19|43997.96
19:08:21|43995.53
19:08:22|43997.
19:08:23|43998.41
19:08:23|43999.01
19:08:25|43999.95
19:08:26|43999.96
19:08:27|43999.95
19:08:28|43999.95
19:08:28|43999.95
19:08:30|43999.96
19:08:32|43999.96
19:08:33|43999.95
19:08:34|43999.95
19:08:36|43999.96
19:08:37|43999.95
19:08:38|43999.95
19:08:39|43999.96
19:08:40|43999.96
19:08:41|43999.95
19:08:42|43999.95
19:08:43|43999.96
19:08:44|44000.
19:08:45|44000.
19:08:46|43999.99
19:08:47|44000.
19:08:48|44000.
19:08:49|43999.99
19:08:50|44000.
19:08:51|43999.99
19:08:52|44000.
19:08:53|43999.99
19:08:54|44000.
19:08:55|44000.
19:08:56|44000.
19:08:57|44000.
19:08:58|44000.
19:08:59|43999.99
19:09:00|44000.
19:09:01|44000.
19:09:02|43999.99
19:09:03|44000.
19:09:04|43999.99
19:09:05|43999.99
19:09:06|44000.
19:09:07|44000.
19:09:08|43999.99
19:09:09|44000.
19:09:10|44000.
19:09:11|43999.99
19:09:12|43999.99
19:09:13|44000.03
19:09:14|44000.17
19:09:15|44000.19
19:09:16|44000.18
19:09:17|44000.19
19:09:18|44000.19
19:09:19|44000.19
19:09:20|44000.18
19:09:21|44000.19
19:09:22|44000.19
19:09:23|44000.55
19:09:24|44000.84
19:09:25|44000.84
19:09:26|44000.85
19:09:27|44000.86
19:09:28|44000.86
19:09:29|44000.86
19:09:30|44000.86
19:09:32|44013.82
19:09:32|44013.82
19:09:34|44006.01
19:09:34|44003.99
19:09:36|44003.98
19:09:37|44003.99
19:09:38|44004.81
19:09:39|44012.
19:09:40|44011.99
19:09:41|44011.99
19:09:42|44011.99
19:09:43|44011.99
19:09:44|44013.4
19:09:45|44013.41
19:09:46|44013.83
19:09:47|44014.78
19:09:48|44015.74
19:09:49|44015.74
19:09:50|44015.74
19:09:51|44015.75
19:09:52|44015.75
19:09:53|44015.74
19:09:54|44015.74
19:09:56|44015.74
19:09:56|44015.75
19:09:58|44015.75
19:09:59|44015.74
19:10:00|44015.75
19:10:01|44011.34
19:10:02|44010.75
19:10:02|44010.74
19:10:04|44010.75
19:10:05|44006.
19:10:06|44006.
19:10:07|44006.
19:10:08|44005.99
19:10:09|44006.
19:10:11|44006.
19:10:11|44006.
19:10:12|44006.
19:10:13|44004.81
19:10:14|44004.8
19:10:15|44004.81
19:10:16|44004.81
19:10:17|44004.8
19:10:18|44005.04
19:10:19|44006.
19:10:20|44008.
19:10:22|44007.99
19:10:22|44006.
19:10:23|44006.01
19:10:24|44006.01
19:10:26|44006.01
19:10:26|44006.01
19:10:27|44008.
19:10:28|44008.
19:10:30|44008.
19:10:31|44008.
19:10:33|44006.58
19:10:34|44006.58
19:10:35|44006.57
19:10:36|44006.57
19:10:38|44006.57
19:10:38|44006.57
19:10:40|44009.34
19:10:41|44004.89
19:10:42|44002.72
19:10:43|44002.71
19:10:44|44002.57
19:10:44|44002.57
19:10:46|44002.57
19:10:47|44002.57
19:10:48|44002.58
19:10:49|44002.58
19:10:50|44002.58
19:10:52|44002.57
19:10:52|44002.58
19:10:54|44002.58
19:10:54|44002.58
19:10:55|44002.58
19:10:56|44002.57
19:10:57|44002.58
19:10:58|44002.58
19:10:59|44002.58
19:11:00|44002.57
19:11:01|44002.58
19:11:02|44002.58
19:11:03|44002.57
19:11:04|44002.57
19:11:06|44002.58
19:11:07|44002.57
19:11:08|44002.58
19:11:09|44002.57
19:11:10|44002.57
19:11:11|44002.57
19:11:12|44002.58
19:11:13|44002.57
19:11:14|44002.57
19:11:15|44002.58
19:11:16|44002.58
19:11:17|44002.58
19:11:18|44002.58
19:11:20|44002.57
19:11:20|44002.58
19:11:21|44002.58
19:11:22|44002.58
19:11:24|44002.58
19:11:24|44002.58
19:11:26|44002.57
19:11:26|44002.58
19:11:27|44002.57
19:11:29|44002.58
19:11:30|44002.57
19:11:31|44002.57
19:11:31|44002.58
19:11:33|44002.72
19:11:34|44002.72
19:11:35|44005.58
19:11:36|44005.58
19:11:38|44005.57
19:11:39|44005.58
19:11:40|44005.86
19:11:41|44005.86
19:11:42|44005.86
19:11:43|44005.85
19:11:43|44005.85
19:11:45|44005.85
19:11:47|44005.85
19:11:47|44005.86
19:11:54|44005.85
19:11:55|44005.85
19:11:55|44005.86
19:11:56|44005.85
19:11:57|44005.85
19:11:59|44005.01
19:11:59|44005.01
19:12:00|43997.
19:12:01|43997.01
19:12:02|43997.01
19:12:04|43998.53
19:12:05|43998.52
19:12:06|43998.52
19:12:07|43998.52
19:12:08|43997.18
19:12:09|43997.18
19:12:10|43997.18
19:12:11|43997.18
19:12:12|43997.17
19:12:13|43997.18
19:12:14|43997.18
19:12:15|43997.18
19:12:16|43997.18
19:12:17|43997.18
19:12:18|43997.17
19:12:19|43997.18
19:12:20|43997.18
19:12:21|43994.03
19:12:22|43994.04
19:12:23|43994.04
19:12:24|43994.03
19:12:26|43994.03
19:12:26|43992.65
19:12:27|43992.66
19:12:28|43992.19
19:12:29|43992.19
19:12:30|43992.18
19:12:31|43992.19
19:12:32|44004.83
19:12:34|44004.84
19:12:35|44004.83
19:12:37|44005.84
19:12:37|44005.85
19:12:39|44005.86
19:12:40|44006.57
19:12:41|44006.57
19:12:41|44006.57
19:12:43|44006.57
19:12:44|44006.57
19:12:44|44006.56
19:12:46|44006.57
19:12:47|44006.
19:12:48|44006.
19:12:49|44006.
19:12:50|44005.99
19:12:51|44006.
19:12:53|44006.
19:12:53|44006.
19:12:54|44006.
19:12:55|44005.99
19:12:56|44006.
19:12:57|44006.
19:12:58|44005.99
19:12:59|44006.
19:13:00|44005.34
19:13:01|44004.82
19:13:02|44004.82
19:13:03|44004.81
19:13:04|44004.81
19:13:05|44004.82
19:13:06|44003.03
19:13:07|44003.03
19:13:08|44001.96
19:13:09|44000.9
19:13:11|44000.9
19:13:11|43999.85
19:13:12|43999.85
19:13:13|43999.85
19:13:14|43999.84
19:13:15|43999.85
19:13:17|43999.85
19:13:18|43999.84
19:13:19|43999.85
19:13:20|43999.84
19:13:21|43999.85
19:13:22|43999.85
19:13:23|43999.85
19:13:24|43999.85
19:13:25|43999.84
19:13:26|43999.85
19:13:27|44002.98
19:13:28|44002.98
19:13:29|44002.99
19:13:30|44002.99
19:13:31|44002.99
19:13:32|44002.98
19:13:33|44002.99
19:13:34|44002.98
19:13:36|44002.99
19:13:37|44002.98
19:13:38|44002.99
19:13:39|44002.98
19:13:40|44002.99
19:13:41|44002.98
19:13:42|44002.98
19:13:43|44002.99
19:13:44|44002.99
19:13:45|44002.99
19:13:46|44002.98
19:13:47|44002.98
19:13:48|44002.98
19:13:49|44002.98
19:13:51|44002.99
19:13:51|44002.98
19:13:53|44002.99
19:13:54|44002.99
19:13:54|44002.99
19:13:56|44002.99
19:13:57|44002.98
19:13:58|44002.98
19:13:59|44002.99
19:14:00|44002.99
19:14:01|44002.99
19:14:02|44002.98
19:14:03|44002.98
19:14:04|44002.98
19:14:05|44002.98
19:14:06|44002.98
19:14:07|44002.98
19:14:08|44002.98
19:14:09|44002.98
19:14:10|44002.99
19:14:11|44002.99
19:14:12|44002.99
19:14:13|44002.99
19:14:14|44002.98
19:14:15|44002.99
19:14:16|44002.99
19:14:17|44000.99
19:14:18|44000.99
19:14:19|43992.64
19:14:20|43992.63
19:14:21|43992.63
19:14:22|43992.63
19:14:23|43992.63
19:14:24|43992.62
19:14:25|43992.63
19:14:26|43992.62
19:14:27|43992.63
19:14:28|43992.63
19:14:29|43990.36
19:14:30|43990.36
19:14:31|43990.35
19:14:32|43990.36
19:14:33|43990.35
19:14:34|43990.36
19:14:36|43993.99
19:14:37|43994.
19:14:38|43994.
19:14:40|43994.
19:14:41|43994.
19:14:42|43994.
19:14:43|43993.99
19:14:44|43994.
19:14:46|43993.99
19:14:47|43994.
19:14:47|43994.09
19:14:49|44000.
19:14:50|44000.98
19:14:51|44000.99
19:14:51|44000.99
19:14:53|44001.94
19:14:54|44001.99
19:14:55|44001.99
19:14:56|44002.
19:14:56|44001.99
19:14:58|44001.99
19:14:59|44000.01
19:14:59|44000.01
19:15:01|44000.01
19:15:02|44000.
19:15:03|44000.
19:15:04|43998.01
19:15:05|43998.
19:15:06|43998.01
19:15:07|43998.
19:15:08|43994.
19:15:09|43994.01
19:15:10|43994.
19:15:11|43994.01
19:15:12|43994.01
19:15:13|43994.01
19:15:14|43994.01
19:15:15|43980.01
19:15:16|43979.39
19:15:17|43979.39
19:15:18|43979.38
19:15:19|43979.39
19:15:20|43979.38
19:15:21|43979.39
19:15:22|43979.39
19:15:23|43979.
19:15:24|43973.01
19:15:25|43973.01
19:15:26|43973.01
19:15:27|43973.01
19:15:28|43973.01
19:15:30|43973.01
19:15:30|43973.01
19:15:31|43973.01
19:15:32|43973.
19:15:33|43972.03
19:15:34|43972.04
19:15:36|43972.03
19:15:36|43972.04
19:15:37|43972.03
19:15:39|43972.03
19:15:40|43972.04
19:15:41|43972.04
19:15:42|43972.04
19:15:43|43972.04
19:15:44|43972.04
19:15:45|43972.03
19:15:46|43972.04
19:15:47|43972.03
19:15:48|43970.69
19:15:49|43970.7
19:15:50|43970.69
19:15:51|43970.7
19:15:53|43972.04
19:15:53|43973.01
19:15:54|43975.99
19:15:55|43976.
19:15:56|43975.99
19:15:57|43975.99
19:15:58|43975.99
19:15:59|43975.99
19:16:00|43975.99
19:16:01|43975.99
19:16:02|43975.99
19:16:04|43975.99
19:16:04|43972.04
19:16:05|43972.04
19:16:06|43969.1
19:16:07|43968.83
19:16:08|43967.02
19:16:09|43967.01
19:16:10|43967.02
19:16:11|43967.01
19:16:12|43967.02
19:16:13|43967.02
19:16:14|43967.02
19:16:15|43979.38
19:16:16|43996.73
19:16:17|44002.
19:16:19|44002.
19:16:20|44002.
19:16:21|44001.99
19:16:22|44002.
19:16:22|43999.14
19:16:24|43999.15
19:16:25|43999.15
19:16:26|43999.15
19:16:27|43997.
19:16:27|43997.01
19:16:29|43997.
19:16:30|43997.
19:16:30|43997.01
19:16:31|43991.
19:16:32|43985.01
19:16:33|43988.
19:16:35|43988.
19:16:35|43988.
19:16:36|43987.99
19:16:38|43987.5
19:16:39|43987.99
19:16:41|43996.99
19:16:41|43996.99
19:16:43|43999.22
19:16:44|44009.27
19:16:45|44010.51
19:16:46|44011.24
19:16:47|44014.
19:16:48|44013.99
19:16:49|44014.
19:16:50|44014.2
19:16:52|44015.
19:16:53|44016.38
19:16:54|44016.52
19:16:54|44017.77
19:16:55|44019.47
19:16:56|44019.47
19:17:02|44021.08
19:17:03|44021.08
19:17:04|44040.02
19:17:05|44027.
19:17:06|44027.01
19:17:07|44027.
19:17:13|43998.78
19:17:14|43998.79
19:17:15|43992.27
19:17:16|43982.6
19:17:17|43982.6
19:17:18|43972.52
19:17:18|43972.52
19:17:20|43974.92
19:17:21|43978.48
19:17:22|43978.49
19:17:23|43978.48
19:17:24|43978.49
19:17:25|43978.48
19:17:26|43976.01
19:17:27|43976.02
19:17:28|43976.02
19:17:29|43976.01
19:17:30|43976.01
19:17:31|43976.02
19:17:32|43974.93
19:17:33|43974.92
19:17:33|43966.12
19:17:35|43963.73
19:17:35|43961.35
19:17:37|43961.34
19:17:38|43957.14
19:17:39|43957.14
19:17:40|43957.13
19:17:42|43957.13
19:17:43|43957.13
19:17:44|43957.14
19:17:45|43957.13
19:17:46|43957.14
19:17:48|43957.14
19:17:48|43957.14
19:17:50|43953.73
19:17:50|43955.47
19:17:52|43955.46
19:17:53|43955.47
19:17:54|43957.12
19:17:55|43957.13
19:17:56|43957.12
19:17:57|43955.47
19:17:58|43955.48
19:17:59|43955.01
19:18:00|43955.01
19:18:01|43955.01
19:18:02|43955.
19:18:03|43952.23
19:18:04|43947.36
19:18:05|43940.84
19:18:06|43940.84
19:18:07|43940.84
19:18:08|43940.84
19:18:09|43940.83
19:18:10|43936.13
19:18:11|43936.12
19:18:12|43939.68
19:18:13|43940.83
19:18:14|43940.84
19:18:15|43940.84
19:18:16|43945.99
19:18:17|43946.
19:18:18|43945.99
19:18:19|43946.
19:18:20|43947.36
19:18:21|43947.36
19:18:22|43947.35
19:18:23|43947.35
19:18:24|43947.36
19:18:25|43947.36
19:18:26|43947.36
19:18:27|43947.35
19:18:28|43947.36
19:18:29|43947.35
19:18:30|43947.35
19:18:31|43938.24
19:18:32|43938.24
19:18:33|43936.14
19:18:34|43936.13
19:18:35|43936.13
19:18:36|43936.14
19:18:37|43936.13
19:18:38|43942.99
19:18:40|43943.
19:18:41|43943.
19:18:43|43942.99
19:18:44|43946.
19:18:44|43946.
19:18:46|43946.
19:18:46|43946.
19:18:48|43946.53
19:18:49|43946.53
19:18:50|43946.52
19:18:51|43946.52
19:18:53|43951.87
19:18:53|43951.87
19:18:54|43951.87
19:18:56|43951.87
19:18:56|43951.88
19:18:57|43952.31
19:18:58|43957.2
19:19:00|43957.99
19:19:00|43958.
19:19:02|43957.99
19:19:02|43957.99
19:19:04|43958.
19:19:05|43960.31
19:19:05|43964.78
19:19:06|43964.79
19:19:08|43964.78
19:19:09|43964.79
19:19:09|43964.79
19:19:10|43964.78
19:19:11|43964.78
19:19:12|43964.79
19:19:13|43966.
19:19:14|43977.98
19:19:16|43981.36
19:19:16|43981.36
19:19:17|43989.84
19:19:18|43989.84
19:19:20|43989.84
19:19:21|43989.84
19:19:22|43989.84
19:19:23|43989.85
19:19:24|43989.84
19:19:25|43989.84
19:19:26|43989.84
19:19:27|43989.85
19:19:28|43989.85
19:19:29|43989.99
19:19:30|43992.4
19:19:31|43995.56
19:19:32|43995.57
19:19:33|43995.57
19:19:34|43995.57
19:19:35|43995.57
19:19:36|43995.56
19:19:37|43995.56
19:19:38|43995.57
19:19:39|43995.57
19:19:40|43995.57
19:19:41|43995.57
19:19:42|43995.56
19:19:43|43995.56
19:19:44|43995.57
19:19:46|43995.56
19:19:47|43995.57
19:19:48|43995.57
19:19:50|43995.57
19:19:50|43996.99
19:19:51|43998.89
19:19:52|43998.89
19:19:53|43998.89
19:19:54|43998.89
19:19:55|43999.99
19:19:57|44000.
19:19:58|43999.99
19:19:59|44000.
19:20:00|44002.49
19:20:01|44008.99
19:20:02|44008.99
19:20:03|44012.
19:20:04|44011.99
19:20:05|44011.99
19:20:06|44011.99
19:20:08|44012.
19:20:08|44011.99
19:20:09|44012.
19:20:10|44011.99
19:20:11|44011.99
19:20:12|44012.
19:20:13|44012.
19:20:14|44012.
19:20:15|44012.
19:20:16|44012.
19:20:17|44015.74
19:20:18|44016.1
19:20:19|44016.09
19:20:20|44016.1
19:20:21|44016.09
19:20:22|44016.09
19:20:23|44016.09
19:20:24|44016.1
19:20:25|44016.1
19:20:26|44016.09
19:20:27|44016.1
19:20:28|44016.1
19:20:29|44016.09
19:20:31|44016.1
19:20:31|44016.1
19:20:32|44016.1
19:20:33|44016.09
19:20:34|44016.1
19:20:35|44016.09
19:20:36|44016.1
19:20:37|44016.1
19:20:38|44016.1
19:20:39|44016.09
19:20:41|44016.09
19:20:42|44032.99
19:20:43|44032.99
19:20:44|44032.99
19:20:45|44032.99
19:20:46|44032.99
19:20:47|44033.25
19:20:48|44033.24
19:20:49|44034.41
19:20:50|44034.55
19:20:51|44034.91
19:20:52|44042.72
19:20:54|44042.72
19:20:54|44042.72
19:20:56|44049.63
19:20:56|44049.62
19:20:57|44047.27
19:20:59|44039.83
19:21:00|44039.83
19:21:00|44039.83
19:21:07|44044.69
19:21:08|44044.69
19:21:09|44044.7
19:21:10|44044.69
19:21:11|44044.69
19:21:12|44039.89
19:21:13|44039.89
19:21:14|44039.88
19:21:15|44039.88
19:21:16|44039.89
19:21:17|44039.89
19:21:18|44039.91
19:21:19|44040.25
19:21:20|44040.24
19:21:21|44040.25
19:21:22|44043.76
19:21:23|44044.68
19:21:24|44044.69
19:21:25|44044.68
19:21:26|44044.99
19:21:27|44045.51
19:21:28|44047.02
19:21:29|44048.61
19:21:30|44048.62
19:21:31|44048.62
19:21:32|44049.62
19:21:33|44049.62
19:21:34|44049.61
19:21:35|44049.62
19:21:36|44049.63
19:21:37|44049.63
19:21:38|44049.62
19:21:39|44049.62
19:21:40|44049.63
19:21:41|44049.62
19:21:42|44049.63
19:21:43|44049.62
19:21:45|44049.64
19:21:46|44049.65
19:21:46|44050.13
19:21:48|44050.13
19:21:49|44050.98
19:21:50|44050.98
19:21:52|44053.83
19:21:52|44058.3
19:21:53|44058.65
19:21:54|44061.01
19:21:55|44061.02
19:21:56|44061.07
19:21:57|44061.07
19:21:58|44061.07
19:21:59|44061.02
19:22:00|44047.
19:22:01|44032.62
19:22:02|44035.95
19:22:03|44035.96
19:22:04|44039.
19:22:05|44041.95
19:22:06|44044.99
19:22:07|44044.99
19:22:08|44046.18
19:22:10|44051.
19:22:11|44051.
19:22:11|44054.72
19:22:13|44057.
19:22:14|44057.
19:22:15|44059.14
19:22:16|44061.01
19:22:17|44062.99
19:22:18|44063.99
19:22:18|44056.39
19:22:20|44050.
19:22:21|44045.05
19:22:22|44044.88
19:22:23|44043.49
19:22:24|44036.99
19:22:25|44038.51
19:22:26|44038.52
19:22:27|44038.52
19:22:28|44038.52
19:22:29|44038.52
19:22:30|44040.57
19:22:31|44040.56
19:22:32|44044.88
19:22:33|44044.88
19:22:34|44044.88
19:22:35|44044.88
19:22:36|44044.89
19:22:37|44044.89
19:22:38|44044.89
19:22:39|44043.3
19:22:40|44043.3
19:22:41|44043.3
19:22:42|44043.29
19:22:43|44043.3
19:22:45|44043.29
19:22:46|44043.29
19:22:47|44043.6
19:22:48|44044.3
19:22:50|44044.7
19:22:50|44044.88
19:22:51|44044.89
19:22:52|44044.91
19:22:53|44044.91
19:22:55|44044.91
19:22:55|44044.91
19:22:56|44044.91
19:22:58|44044.9
19:22:59|44044.9
19:23:01|44044.9
19:23:01|44044.9
19:23:02|44044.91
19:23:03|44039.01
19:23:04|44039.
19:23:05|44039.
19:23:06|44039.01
19:23:08|44039.01
19:23:08|44039.
19:23:10|44039.
19:23:11|44039.01
19:23:12|44040.52
19:23:12|44040.52
19:23:13|44042.53
19:23:14|44044.87
19:23:15|44044.87
19:23:16|44044.86
19:23:18|44044.87
19:23:19|44044.86
19:23:20|44044.87
19:23:21|44044.87
19:23:22|44044.87
19:23:23|44044.87
19:23:24|44044.86
19:23:25|44044.86
19:23:26|44044.86
19:23:27|44044.86
19:23:29|44044.86
19:23:29|44044.86
19:23:30|44044.86
19:23:31|44044.87
19:23:32|44044.87
19:23:33|44044.86
19:23:34|44043.78
19:23:35|44043.78
19:23:36|44043.78
19:23:37|44043.78
19:23:38|44043.77
19:23:39|44043.77
19:23:40|44043.78
19:23:41|44040.
19:23:43|44035.96
19:23:43|44029.71
19:23:45|44027.
19:23:46|44027.01
19:23:47|44027.01
19:23:48|44027.01
19:23:49|44027.
19:23:50|44027.
19:23:51|44027.01
19:23:52|44027.
19:23:53|44027.
19:23:55|44027.47
19:23:55|44028.67
19:23:56|44032.37
19:23:57|44032.38
19:23:59|44032.37
19:23:59|44032.37
19:24:00|44032.37
19:24:01|44032.38
19:24:02|44032.37
19:24:03|44032.38
19:24:04|44032.38
19:24:05|44033.62
19:24:06|44034.04
19:24:07|44034.04
19:24:08|44034.05
19:24:09|44034.05
19:24:10|44034.05
19:24:12|44034.05
19:24:13|44032.37
19:24:14|44032.37
19:24:15|44031.79
19:24:16|44031.78
19:24:16|44031.78
19:24:17|44031.79
19:24:18|44030.01
19:24:19|44030.
19:24:20|44030.
19:24:21|44029.56
19:24:23|44034.05
19:24:24|44036.57
19:24:24|44036.57
19:24:25|44040.
19:24:27|44039.99
19:24:28|44039.99
19:24:29|44039.99
19:24:30|44040.
19:24:31|44039.99
19:24:32|44040.
19:24:33|44042.
19:24:34|44042.01
19:24:35|44042.01
19:24:36|44042.
19:24:37|44040.29
19:24:38|44036.56
19:24:39|44036.56
19:24:40|44041.65
19:24:41|44041.65
19:24:42|44041.64
19:24:44|44041.65
19:24:44|44041.65
19:24:46|44043.78
19:24:47|44044.86
19:24:48|44044.91
19:24:49|44045.01
19:24:50|44045.01
19:24:51|44045.02
19:24:52|44045.02
19:24:53|44045.02
19:24:54|44047.99
19:24:55|44048.
19:24:56|44048.
19:24:57|44049.61
19:24:58|44049.99
19:24:59|44050.
19:25:00|44050.74
19:25:02|44064.
19:25:03|44061.69
19:25:04|44061.69
19:25:06|44060.05
19:25:06|44060.05
19:25:08|44060.05
19:25:09|44060.04
19:25:10|44052.84
19:25:11|44052.85
19:25:12|44052.85
19:25:13|44052.84
19:25:14|44052.84
19:25:15|44051.22
19:25:16|44051.22
19:25:17|44051.22
19:25:18|44051.22
19:25:19|44051.22
19:25:20|44052.85
19:25:21|44056.4
19:25:22|44053.35
19:25:23|44053.35
19:25:24|44053.35
19:25:25|44053.35
19:25:26|44053.35
19:25:27|44053.36
19:25:28|44053.36
19:25:29|44053.35
19:25:30|44053.35
19:25:31|44053.35
19:25:32|44045.03
19:25:33|44045.02
19:25:34|44034.93
19:25:35|44030.75
19:25:37|44035.23
19:25:37|44035.22
19:25:38|44035.89
19:25:39|44036.99
19:25:40|44036.99
19:25:41|44036.98
19:25:42|44036.99
19:25:43|44036.98
19:25:44|44036.98
19:25:45|44036.98
19:25:47|44036.99
19:25:48|44038.43
19:25:49|44038.44
19:25:51|44038.43
19:25:52|44038.44
19:25:53|44038.43
19:25:54|44038.44
19:25:55|44038.44
19:25:57|44044.88
19:25:58|44044.87
19:25:59|44044.87
19:26:00|44044.88
19:26:01|44044.87
19:26:02|44044.88
19:26:03|44044.88
19:26:04|44044.87
19:26:05|44047.92
19:26:06|44047.99
19:26:07|44050.
19:26:08|44050.13
19:26:10|44053.36
19:26:10|44056.99
19:26:11|44056.99
19:26:12|44056.99
19:26:13|44056.99
19:26:14|44056.99
19:26:15|44057.
19:26:16|44056.99
19:26:17|44057.
19:26:18|44058.41
19:26:19|44058.42
19:26:20|44058.41
19:26:21|44058.41
19:26:22|44058.42
19:26:23|44058.41
19:26:24|44058.41
19:26:25|44057.24
19:26:26|44057.24
19:26:27|44057.24
19:26:28|44057.
19:26:29|44057.01
19:26:30|44056.06
19:26:31|44056.06
19:26:33|44056.06
19:26:33|44056.05
19:26:34|44056.06
19:26:36|44055.05
19:26:37|44055.05
19:26:38|44055.06
19:26:39|44055.06
19:26:40|44055.05
19:26:41|44055.06
19:26:42|44055.05
19:26:43|44055.05
19:26:44|44055.05
19:26:45|44055.06
19:26:46|44055.05
19:26:47|44055.06
19:26:49|44056.55
19:26:49|44056.54
19:26:51|44056.55
19:26:52|44056.55
19:26:53|44056.54
19:26:54|44056.54
19:26:54|44056.54
19:26:56|44056.55
19:26:57|44056.07
19:26:58|44056.07
19:26:59|44056.07
19:27:00|44056.07
19:27:01|44056.06
19:27:02|44043.31
19:27:03|44043.32
19:27:04|44043.31
19:27:05|44043.32
19:27:06|44043.32
19:27:07|44046.57
19:27:08|44048.47
19:27:10|44048.53
19:27:10|44048.53
19:27:11|44048.53
19:27:12|44048.53
19:27:13|44048.53
19:27:14|44050.99
19:27:15|44054.
19:27:16|44056.54
19:27:17|44056.54
19:27:18|44056.54
19:27:19|44056.55
19:27:20|44056.55
19:27:21|44057.45
19:27:22|44057.45
19:27:23|44058.4
19:27:24|44063.99
19:27:26|44067.18
19:27:26|44067.19
19:27:27|44067.19
19:27:29|44067.19
19:27:29|44067.19
19:27:30|44067.18
19:27:31|44067.18
19:27:33|44067.18
19:27:34|44067.19
19:27:34|44067.18
19:27:36|44067.18
19:27:36|44067.19
19:27:38|44069.99
19:27:39|44074.99
19:27:40|44075.
19:27:40|44074.99
19:27:42|44075.53
19:27:43|44075.52
19:27:43|44075.53
19:27:45|44077.55
19:27:46|44077.55
19:27:47|44077.55
19:27:48|44073.31
19:27:50|44073.31
19:27:51|44073.31
19:27:52|44073.32
19:27:54|44073.31
19:27:55|44069.
19:27:56|44068.01
19:27:57|44067.19
19:27:58|44056.54
19:27:59|44056.55
19:28:00|44056.54
19:28:01|44056.54
19:28:02|44056.55
19:28:04|44056.55
19:28:04|44056.55
19:28:05|44056.54
19:28:06|44056.55
19:28:07|44056.55
19:28:08|44057.66
19:28:09|44057.65
19:28:10|44057.66
19:28:11|44057.65
19:28:12|44057.65
19:28:13|44057.65
19:28:14|44057.65
19:28:16|44054.68
19:28:17|44054.67
19:28:18|44054.68
19:28:18|44054.68
19:28:19|44054.68
19:28:20|44054.68
19:28:21|44054.67
19:28:23|44045.55
19:28:23|44039.87
19:28:25|44039.88
19:28:25|44039.88
19:28:27|44039.88
19:28:27|44039.88
19:28:29|44039.87
19:28:29|44039.88
19:28:31|44039.88
19:28:32|44039.88
19:28:33|44039.88
19:28:34|44039.87
19:28:35|44050.39
19:28:35|44051.04
19:28:37|44051.85
19:28:38|44053.98
19:28:39|44053.98
19:28:40|44053.99
19:28:41|44053.98
19:28:42|44051.13
19:28:43|44051.13
19:28:43|44051.13
19:28:45|44044.89
19:28:46|44044.89
19:28:47|44044.89
19:28:48|44048.
19:28:49|44048.
19:28:50|44047.99
19:28:51|44048.
19:28:53|44048.
19:28:54|44047.99
19:28:55|44047.76
19:28:56|44047.76
19:28:56|44047.75
19:28:57|44047.76
19:28:59|44047.76
19:29:00|44047.76
19:29:02|44047.76
19:29:02|44047.75
19:29:03|44052.75
19:29:05|44052.75
19:29:06|44052.76
19:29:07|44052.76
19:29:08|44052.75
19:29:09|44052.75
19:29:10|44052.76
19:29:11|44052.75
19:29:12|44052.76
19:29:13|44052.76
19:29:14|44052.75
19:29:15|44052.76
19:29:16|44052.76
19:29:17|44052.76
19:29:19|44052.76
19:29:19|44052.76
19:29:20|44052.75
19:29:21|44052.76
19:29:22|44052.76
19:29:24|44052.76
19:29:24|44052.76
19:29:25|44052.75
19:29:26|44061.78
19:29:28|44061.78
19:29:28|44061.78
19:29:30|44061.78
19:29:31|44061.78
19:29:31|44061.78
19:29:32|44061.79
19:29:34|44061.78
19:29:35|44061.79
19:29:36|44061.79
19:29:37|44061.78
19:29:37|44061.78
19:29:38|44061.78
19:29:39|44061.78
19:29:41|44061.79
19:29:42|44061.79
19:29:43|44061.79
19:29:44|44061.79
19:29:44|44061.79
19:29:46|44061.79
19:29:47|44061.78
19:29:48|44061.79
19:29:49|44061.78
19:29:50|44061.78
19:29:51|44061.79
19:29:53|44061.78
19:29:53|44060.79
19:29:55|44060.79
19:29:56|44060.79
19:29:57|44060.78
19:29:57|44060.79
19:29:59|44060.79
19:30:00|44060.79
19:30:01|44060.79
19:30:02|44062.78
19:30:03|44062.8
19:30:04|44071.99
19:30:05|44074.79
19:30:06|44077.54
19:30:07|44077.54
19:30:08|44077.55
19:30:09|44077.54
19:30:10|44077.55
19:30:11|44077.54
19:30:12|44077.54
19:30:13|44077.54
19:30:14|44077.54
19:30:15|44077.55
19:30:15|44077.54
19:30:17|44072.
19:30:18|44070.02
19:30:18|44070.03
19:30:20|44066.78
19:30:21|44066.79
19:30:22|44066.78
19:30:23|44066.79
19:30:24|44066.01
19:30:25|44061.37
19:30:26|44061.37
19:30:27|44061.38
19:30:28|44061.38
19:30:29|44061.82
19:30:30|44061.83
19:30:32|44061.83
19:30:32|44061.83
19:30:33|44061.83
19:30:35|44061.83
19:30:35|44061.83
19:30:36|44061.83
19:30:38|44061.83
19:30:38|44061.82
19:30:39|44061.82
19:30:40|44061.83
19:30:41|44061.83
19:30:42|44061.83
19:30:43|44061.82
19:30:44|44061.82
19:30:45|44057.75
19:30:47|44047.95
19:30:47|44047.95
19:30:48|44047.95
19:30:49|44047.95
19:30:50|44046.92
19:30:52|44057.
19:30:53|44056.49
19:30:54|44055.43
19:30:55|44054.01
19:30:57|44054.
19:30:57|44048.13
19:30:59|44048.13
19:30:59|44048.14
19:31:01|44048.14
19:31:02|44048.14
19:31:02|44048.14
19:31:04|44047.95
19:31:05|44045.54
19:31:06|44045.
19:31:07|44045.01
19:31:08|44042.05
19:31:10|44039.33
19:31:10|44037.27
19:31:11|44035.96
19:31:12|44035.38
19:31:13|44034.58
19:31:15|44034.57
19:31:15|44034.57
19:31:16|44034.57
19:31:18|44034.57
19:31:19|44034.57
19:31:20|44034.58
19:31:20|44034.58
19:31:22|44034.58
19:31:22|44033.44
19:31:23|44033.44
19:31:25|44033.45
19:31:25|44030.93
19:31:27|44028.92
19:31:28|44028.92
19:31:28|44028.36
19:31:29|44027.
19:31:31|44024.01
19:31:31|44024.
19:31:33|44023.61
19:31:34|44018.01
19:31:35|44018.
19:31:36|44012.01
19:31:37|44009.07
19:31:39|44009.53
19:31:40|44009.53
19:31:41|44009.53
19:31:42|44009.54
19:31:43|44010.08
19:31:44|44010.07
19:31:45|44010.07
19:31:46|44010.19
19:31:47|44015.01
19:31:48|44015.
19:31:49|44015.
19:31:50|44015.
19:31:51|44013.91
19:31:52|44012.93
19:31:54|44012.92
19:31:55|44012.92
19:31:56|44012.92
19:31:56|44012.93
19:31:58|44009.07
19:32:00|44009.08
19:32:00|44009.07
19:32:01|44009.08
19:32:02|44009.08
19:32:04|44009.07
19:32:05|44009.07
19:32:06|44009.08
19:32:07|44009.07
19:32:09|44009.08
19:32:09|44009.08
19:32:10|44009.07
19:32:11|44009.08
19:32:12|44009.8
19:32:13|44011.74
19:32:14|44011.73
19:32:15|44012.91
19:32:16|44012.93
19:32:17|44012.93
19:32:18|44012.92
19:32:19|44012.93
19:32:20|44012.93
19:32:21|44012.93
19:32:22|44012.93
19:32:23|44012.93
19:32:24|44012.92
19:32:25|44012.93
19:32:26|44012.93
19:32:27|44012.93
19:32:28|44012.93
19:32:30|44012.93
19:32:30|44012.93
19:32:32|44012.93
19:32:32|44012.93
19:32:34|44012.93
19:32:34|44012.93
19:32:35|44012.93
19:32:36|44013.39
19:32:37|44013.4
19:32:39|44013.39
19:32:40|44013.4
19:32:41|44005.01
19:32:41|44005.
19:32:43|44005.
19:32:44|44005.01
19:32:45|44005.01
19:32:45|44008.83
19:32:47|44008.83
19:32:48|44008.84
19:32:48|44009.07
19:32:50|44010.23
19:32:51|44010.23
19:32:52|44010.23
19:32:53|44010.22
19:32:54|44010.22
19:32:56|44007.14
19:32:57|44007.13
19:32:58|44007.14
19:32:58|44007.14
19:32:59|44002.48
19:33:01|44007.18
19:33:02|44008.99
19:33:03|44009.
19:33:03|44008.99
19:33:05|44017.71
19:33:06|44017.71
19:33:07|44017.71
19:33:08|44024.89
19:33:09|44028.21
19:33:10|44029.
19:33:11|44031.73
19:33:12|44031.73
19:33:13|44029.
19:33:14|44027.35
19:33:15|44027.35
19:33:16|44027.34
19:33:17|44027.34
19:33:18|44027.34
19:33:19|44027.34
19:33:20|44027.35
19:33:21|44027.34
19:33:22|44024.01
19:33:28|44022.68
19:33:29|44022.69
19:33:29|44022.69
19:33:31|44022.69
19:33:32|44022.69
19:33:33|44023.9
19:33:34|44023.9
19:33:35|44023.9
19:33:36|44023.9
19:33:37|44045.33
19:33:38|44055.47
19:33:39|44049.67
19:33:40|44049.68
19:33:40|44049.68
19:33:42|44047.37
19:33:43|44045.01
19:33:44|44044.99
19:33:45|44045.
19:33:46|44044.99
19:33:47|44045.
19:33:48|44045.
19:33:49|44044.99
19:33:50|44044.99
19:33:51|44045.
19:33:52|44045.
19:33:53|44045.
19:33:54|44045.
19:33:55|44045.
19:33:56|44044.99
19:33:57|44044.99
19:33:58|44045.
19:33:59|44045.
19:34:00|44045.
19:34:01|44044.99
19:34:02|44045.
19:34:03|44054.47
19:34:04|44056.99
19:34:05|44055.49
19:34:07|44046.01
19:34:07|44046.
19:34:09|44046.01
19:34:10|44046.01
19:34:11|44046.01
19:34:12|44046.01
19:34:12|44046.01
19:34:14|44046.01
19:34:14|44046.
19:34:15|44046.01
19:34:16|44046.
19:34:18|44046.01
19:34:19|44046.
19:34:20|44046.01
19:34:21|44046.
19:34:22|44046.
19:34:23|44046.01
19:34:24|44046.01
19:34:25|44046.
19:34:26|44046.01
19:34:27|44046.01
19:34:28|44046.01
19:34:29|44046.
19:34:30|44046.01
19:34:31|44046.01
19:34:32|44046.01
19:34:33|44046.
19:34:34|44046.01
19:34:35|44054.
19:34:36|44053.99
19:34:36|44054.
19:34:37|44054.96
19:34:39|44054.96
19:34:40|44055.
19:34:41|44055.5
19:34:42|44055.5
19:34:43|44056.98
19:34:44|44057.49
19:34:45|44058.53
19:34:46|44058.52
19:34:47|44058.52
19:34:47|44055.52
19:34:48|44055.5
19:34:50|44055.51
19:34:51|44055.5
19:34:52|44055.49
19:34:53|44055.
19:34:54|44055.01
19:34:55|44055.01
19:34:57|44055.
19:34:57|44055.01
19:34:58|44055.
19:35:00|44055.
19:35:00|44055.01
19:35:02|44055.
19:35:03|44055.01
19:35:04|44055.01
19:35:05|44055.01
19:35:06|44055.01
19:35:07|44055.01
19:35:08|44055.01
19:35:09|44055.01
19:35:10|44055.
19:35:11|44054.59
19:35:13|44054.
19:35:14|44054.01
19:35:14|44054.01
19:35:16|44054.01
19:35:16|44054.01
19:35:17|44054.01
19:35:18|44054.
19:35:20|44053.99
19:35:21|44051.
19:35:21|44051.01
19:35:22|44051.01
19:35:23|44051.01
19:35:24|44051.
19:35:25|44051.
19:35:26|44051.
19:35:27|44051.01
19:35:28|44051.01
19:35:30|44051.01
19:35:31|44051.01
19:35:32|44051.
19:35:33|44051.01
19:35:33|44051.01
19:35:35|44054.49
19:35:36|44054.49
19:35:37|44051.02
19:35:38|44051.02
19:35:39|44049.32
19:35:40|44049.32
19:35:41|44049.32
19:35:41|44049.33
19:35:43|44049.33
19:35:44|44049.33
19:35:45|44049.33
19:35:46|44048.01
19:35:47|44048.01
19:35:48|44046.01
19:35:49|44046.01
19:35:49|44043.82
19:35:51|44043.82
19:35:52|44043.82
19:35:53|44043.82
19:35:54|44043.81
19:35:55|44043.82
19:35:56|44043.82
19:35:58|44043.82
19:35:58|44043.82
19:36:00|44043.82
19:36:01|44043.82
19:36:02|44043.82
19:36:03|44043.82
19:36:04|44037.82
19:36:05|44037.81
19:36:05|44032.4
19:36:07|44030.64
19:36:08|44027.01
19:36:09|44032.38
19:36:10|44030.72
19:36:11|44030.73
19:36:13|44030.72
19:36:13|44030.73
19:36:14|44026.41
19:36:15|44024.48
19:36:16|44024.47
19:36:17|44020.81
19:36:18|44020.82
19:36:19|44018.63
19:36:20|44018.64
19:36:21|44018.01
19:36:22|44034.5
19:36:23|44043.8
19:36:24|44039.53
19:36:25|44039.52
19:36:26|44039.53
19:36:27|44039.52
19:36:28|44035.49
19:36:29|44034.19
19:36:30|44034.18
19:36:31|44034.19
19:36:32|44034.19
19:36:33|44034.19
19:36:34|44027.93
19:36:35|44027.92
19:36:36|44027.83
19:36:37|44027.83
19:36:38|44027.83
19:36:39|44027.83
19:36:40|44027.84
19:36:41|44027.83
19:36:42|44027.76
19:36:43|44025.01
19:36:44|44023.44
19:36:45|44017.44
19:36:46|44017.44
19:36:47|44017.44
19:36:48|44017.44
19:36:49|44017.44
19:36:50|44017.44
19:36:51|44017.44
19:36:52|44017.44
19:36:53|44017.44
19:36:54|44017.44
19:36:55|44017.43
19:36:56|44017.44
19:36:58|44017.44
19:36:59|44017.92
19:37:00|44017.93
19:37:01|44018.88
19:37:02|44018.88
19:37:04|44018.88
19:37:04|44017.44
19:37:06|44013.85
19:37:06|44013.85
19:37:07|44013.84
19:37:09|44013.85
19:37:10|44013.85
19:37:11|44013.85
19:37:12|44013.84
19:37:13|44010.44
19:37:14|44010.43
19:37:15|44010.43
19:37:16|44010.43
19:37:18|44010.43
19:37:19|44010.44
19:37:19|44010.44
19:37:20|44012.
19:37:21|44011.99
19:37:22|44013.84
19:37:24|44013.84
19:37:24|44013.84
19:37:25|44013.84
19:37:27|44013.83
19:37:28|44013.83
19:37:28|44013.84
19:37:29|44013.83
19:37:30|44013.83
19:37:31|44013.84
19:37:33|44013.84
19:37:34|44013.83
19:37:34|44013.84
19:37:35|44013.84
19:37:36|44013.83
19:37:38|44013.84
19:37:39|44013.83
19:37:40|44013.83
19:37:41|44013.83
19:37:42|44013.83
19:37:43|44013.83
19:37:43|44013.83
19:37:45|44013.84
19:37:45|44010.46
19:37:47|44010.45
19:37:48|44010.46
19:37:49|44011.54
19:37:50|44013.83
19:37:50|44013.83
19:37:52|44013.84
19:37:53|44013.83
19:37:54|44013.83
19:37:54|44013.84
19:37:56|44013.84
19:37:57|44013.84
19:37:58|44013.84
19:37:59|44013.83
19:38:01|44013.84
19:38:01|44013.84
19:38:03|44013.84
19:38:04|44013.84
19:38:06|44013.84
19:38:07|44013.83
19:38:08|44013.83
19:38:09|44013.83
19:38:10|44013.83
19:38:11|44013.84
19:38:12|44013.84
19:38:13|44013.83
19:38:14|44013.84
19:38:16|44013.84
19:38:16|44016.84
19:38:18|44017.43
19:38:18|44017.43
19:38:19|44017.44
19:38:21|44017.43
19:38:21|44017.44
19:38:23|44017.99
19:38:23|44018.
19:38:24|44019.1
19:38:25|44020.99
19:38:26|44026.62
19:38:28|44039.53
19:38:29|44040.
19:38:30|44039.99
19:38:31|44040.
19:38:31|44042.54
19:38:33|44040.67
19:38:34|44040.66
19:38:35|44030.
19:38:36|44027.01
19:38:37|44027.
19:38:38|44024.03
19:38:39|44021.02
19:38:40|44021.01
19:38:41|44021.02
19:38:42|44018.26
19:38:43|44018.76
19:38:44|44018.75
19:38:45|44018.75
19:38:46|44018.76
19:38:47|44018.76
19:38:48|44018.75
19:38:49|44018.75
19:38:50|44018.76
19:38:51|44018.76
19:38:52|44018.75
19:38:53|44019.39
19:38:54|44019.39
19:38:55|44019.39
19:38:56|44019.99
19:38:57|44019.99
19:38:58|44020.
19:38:59|44019.99
19:39:01|44020.
19:39:01|44020.
19:39:03|44017.99
19:39:03|44018.
19:39:04|44018.
19:39:06|44018.
19:39:07|44017.99
19:39:09|44018.
19:39:09|44018.
19:39:11|44017.99
19:39:12|44017.99
19:39:12|44018.
19:39:13|44017.99
19:39:14|44017.99
19:39:15|44017.99
19:39:17|44013.85
19:39:18|44013.85
19:39:19|44013.85
19:39:20|44013.85
19:39:20|44013.85
19:39:21|44013.84
19:39:23|44013.85
19:39:23|44013.85
19:39:25|44013.
19:39:26|44013.01
19:39:26|44013.01
19:39:28|44013.
19:39:29|44017.14
19:39:30|44017.14
19:39:31|44018.
19:39:32|44018.
19:39:33|44018.56
19:39:34|44018.57
19:39:35|44018.57
19:39:36|44018.56
19:39:37|44018.56
19:39:38|44019.24
19:39:39|44019.26
19:39:40|44019.26
19:39:41|44019.27
19:39:42|44019.27
19:39:43|44019.27
19:39:44|44019.26
19:39:45|44019.26
19:39:46|44022.01
19:39:47|44022.01
19:39:48|44022.01
19:39:49|44022.02
19:39:50|44022.01
19:39:51|44022.02
19:39:52|44022.01
19:39:53|44022.01
19:39:54|44022.01
19:39:55|44022.02
19:39:56|44023.05
19:39:57|44023.05
19:39:58|44019.28
19:39:59|44015.7
19:40:00|44015.69
19:40:02|44015.69
19:40:03|44015.7
19:40:04|44015.7
19:40:05|44015.69
19:40:06|44015.69
19:40:07|44015.7
19:40:08|44015.69
19:40:09|44015.7
19:40:10|44015.69
19:40:11|44015.69
19:40:12|44015.69
19:40:14|44015.7
19:40:15|44015.69
19:40:15|44015.69
19:40:17|44015.7
19:40:18|44015.7
19:40:18|44017.09
19:40:20|44017.09
19:40:20|44017.09
19:40:21|44017.09
19:40:22|44017.08
19:40:23|44017.09
19:40:25|44023.4
19:40:26|44026.5
19:40:27|44026.64
19:40:28|44026.64
19:40:29|44026.63
19:40:30|44026.63
19:40:31|44030.83
19:40:32|44030.82
19:40:33|44030.83
19:40:34|44030.83
19:40:35|44030.82
19:40:36|44030.83
19:40:37|44030.83
19:40:38|44038.63
19:40:39|44039.84
19:40:40|44039.85
19:40:41|44039.84
19:40:42|44039.84
19:40:43|44039.84
19:40:44|44039.84
19:40:44|44039.84
19:40:45|44039.85
19:40:47|44039.84
19:40:47|44039.85
19:40:49|44039.85
19:40:50|44039.85
19:40:51|44039.85
19:40:52|44039.84
19:40:53|44039.83
19:40:54|44039.84
19:40:55|44039.83
19:40:56|44039.84
19:40:57|44039.83
19:40:58|44039.83
19:40:59|44039.82
19:41:00|44039.82
19:41:01|44039.81
19:41:03|44039.82
19:41:03|44039.81
19:41:05|44039.35
19:41:06|44039.34
19:41:07|44039.34
19:41:08|44039.34
19:41:09|44034.34
19:41:10|44031.84
19:41:11|44031.83
19:41:12|44031.84
19:41:13|44031.83
19:41:14|44031.83
19:41:15|44031.83
19:41:16|44031.84
19:41:17|44031.84
19:41:18|44024.24
19:41:19|44019.44
19:41:21|44016.05
19:41:21|44015.71
19:41:22|44009.
19:41:23|44004.45
19:41:24|44004.44
19:41:26|44004.45
19:41:26|44004.45
19:41:28|44004.44
19:41:29|44000.16
19:41:30|44000.01
19:41:31|43999.33
19:41:32|43997.47
19:41:33|43997.47
19:41:34|43997.47
19:41:35|43997.01
19:41:36|43995.
19:41:38|43990.97
19:41:38|43990.97
19:41:40|43990.96
19:41:41|43990.97
19:41:41|43990.97
19:41:42|43990.97
19:41:43|43990.97
19:41:45|43990.97
19:41:45|43990.97
19:41:46|43990.96
19:41:47|43990.96
19:41:48|43990.97
19:41:49|43990.96
19:41:50|43990.01
19:41:51|43980.9
19:41:52|43980.7
19:41:53|43980.69
19:41:55|43980.69
19:41:55|43980.7
19:41:56|43980.7
19:41:57|43980.7
19:41:59|43980.69
19:42:00|43980.7
19:42:01|43980.69
19:42:02|43980.69
19:42:03|43980.69
19:42:04|43980.22
19:42:06|43962.2
19:42:07|43965.54
19:42:08|43965.53
19:42:09|43965.53
19:42:11|43965.54
19:42:12|43965.54
19:42:13|43958.45
19:42:14|43958.44
19:42:14|43958.44
19:42:16|43958.45
19:42:17|43951.64
19:42:18|43950.01
19:42:19|43944.95
19:42:20|43944.95
19:42:21|43944.94
19:42:22|43944.95
19:42:24|43944.95
19:42:25|43944.95
19:42:25|43944.95
19:42:26|43947.17
19:42:28|43955.94
19:42:29|43963.99
19:42:29|43963.99
19:42:31|43964.
19:42:32|43963.99
19:42:33|43964.
19:42:34|43964.
19:42:35|43964.
19:42:36|43961.16
19:42:37|43961.16
19:42:38|43961.16
19:42:39|43963.73
19:42:40|43963.74
19:42:41|43963.73
19:42:42|43963.73
19:42:43|43963.73
19:42:44|43963.74
19:42:45|43963.74
19:42:46|43961.01
19:42:47|43961.
19:42:48|43961.01
19:42:49|43958.78
19:42:50|43958.01
19:42:51|43958.
19:42:52|43958.
19:42:53|43959.72
19:42:54|43959.73
19:42:55|43959.73
19:42:56|43959.72
19:42:57|43959.73
19:42:58|43959.73
19:42:59|43959.72
19:43:00|43959.72
19:43:01|43959.73
19:43:02|43960.99
19:43:03|43961.
19:43:05|43961.
19:43:06|43961.
19:43:07|43961.58
19:43:08|43962.99
19:43:09|43962.98
19:43:10|43965.54
19:43:11|43969.43
19:43:12|43969.43
19:43:13|43969.43
19:43:14|43969.43
19:43:15|43969.43
19:43:16|43969.42
19:43:17|43969.42
19:43:18|43969.42
19:43:19|43969.43
19:43:21|43967.01
19:43:22|43964.51
19:43:22|43964.34
19:43:24|43963.83
19:43:25|43963.83
19:43:26|43963.83
19:43:27|43963.83
19:43:28|43963.83
19:43:29|43963.83
19:43:30|43963.83
19:43:32|43963.82
19:43:32|43963.82
19:43:33|43963.82
19:43:34|43963.83
19:43:35|43963.83
19:43:36|43963.82
19:43:37|43963.83
19:43:38|43963.83
19:43:39|43963.82
19:43:40|43963.83
19:43:41|43963.82
19:43:42|43963.82
19:43:43|43963.83
19:43:44|43963.82
19:43:45|43963.83
19:43:46|43963.83
19:43:47|43970.06
19:43:48|43972.99
19:43:49|43973.
19:43:50|43972.99
19:43:52|43973.
19:43:53|43973.
19:43:54|43973.
19:43:55|43973.
19:43:56|43972.99
19:43:56|43973.
19:43:58|43973.
19:43:59|43972.99
19:43:59|43972.99
19:44:01|43973.
19:44:02|43973.
19:44:03|43973.
19:44:04|43972.99
19:44:05|43973.
19:44:07|43973.
19:44:07|43972.99
19:44:08|43973.
19:44:09|43973.
19:44:10|43973.
19:44:12|43973.
19:44:13|43973.
19:44:13|43973.
19:44:15|43973.
19:44:16|43973.
19:44:17|43974.38
19:44:18|43983.6
19:44:19|43987.99
19:44:20|43990.99
19:44:22|43991.43
19:44:22|43993.26
19:44:23|43996.99
19:44:25|43996.98
19:44:25|43997.
19:44:26|43996.99
19:44:27|43997.8
19:44:28|43997.8
19:44:30|43996.48
19:44:31|43994.
19:44:32|43993.27
19:44:33|43993.27
19:44:34|43993.27
19:44:35|43993.26
19:44:36|43997.
19:44:37|43999.33
19:44:38|43999.35
19:44:39|43999.66
19:44:40|43999.67
19:44:41|43999.66
19:44:42|43999.67
19:44:43|43999.67
19:44:44|43999.67
19:44:45|43999.66
19:44:46|43999.67
19:44:47|43999.66
19:44:48|43999.67
19:44:49|43999.66
19:44:50|43999.66
19:44:51|44000.01
19:44:52|44004.26
19:44:53|44005.99
19:44:54|44006.02
19:44:55|44006.02
19:44:56|44006.02
19:44:57|44006.01
19:44:58|44006.02
19:44:59|44006.01
19:45:00|44006.01
19:45:01|44006.01
19:45:03|44006.01
19:45:04|44006.01
19:45:05|44006.01
19:45:06|44006.02
19:45:08|44006.01
19:45:09|44006.01
19:45:10|44006.02
19:45:11|44006.01
19:45:13|44006.01
19:45:14|44006.01
19:45:16|44006.01
19:45:17|44006.01
19:45:18|44006.01
19:45:20|44006.01
19:45:20|44006.01
19:45:21|44006.02
19:45:23|44006.01
19:45:24|44003.01
19:45:25|44000.01
19:45:26|43997.
19:45:27|43996.57
19:45:28|43996.56
19:45:30|43996.56
19:45:31|43996.56
19:45:32|43996.56
19:45:33|43996.57
19:45:35|44001.19
19:45:36|44001.19
19:45:37|44001.19
19:45:38|44001.19
19:45:39|44000.01
19:45:40|43999.44
19:45:41|43999.45
19:45:43|43999.45
19:45:43|43999.45
19:45:45|43995.93
19:45:46|43995.93
19:45:47|43995.94
19:45:48|43995.93
19:45:49|43995.93
19:45:50|43995.94
19:45:51|43995.2
19:45:52|43992.03
19:45:53|43992.04
19:45:54|43992.03
19:45:55|43992.04
19:45:56|43992.04
19:45:56|43992.04
19:45:57|43992.03
19:45:59|43992.03
19:46:00|43992.04
19:46:01|43992.04
19:46:02|43992.03
19:46:03|43992.03
19:46:06|43992.03
19:46:07|43992.04
19:46:09|43992.04
19:46:09|43992.04
19:46:10|43992.04
19:46:12|43992.04
19:46:12|43992.04
19:46:13|43992.04
19:46:15|43991.
19:46:16|43985.9
19:46:18|43985.9
19:46:19|43985.9
19:46:19|43982.18
19:46:21|43982.17
19:46:21|43982.17
19:46:23|43982.18
19:46:24|43982.18
19:46:25|43982.17
19:46:26|43981.23
19:46:27|43980.11
19:46:28|43980.11
19:46:30|43980.11
19:46:30|43960.31
19:46:31|43960.31
19:46:32|43966.81
19:46:33|43966.81
19:46:34|43968.79
19:46:36|43968.78
19:46:36|43968.79
19:46:37|43968.78
19:46:38|43968.79
19:46:39|43970.
19:46:40|43970.
19:46:41|43969.99
19:46:42|43970.
19:46:43|43970.
19:46:44|43969.99
19:46:45|43969.99
19:46:47|43957.51
19:46:47|43957.5
19:46:49|43957.5
19:46:51|43957.51
19:46:51|43957.51
19:46:52|43957.51
19:46:53|43957.51
19:46:54|43957.51
19:46:55|43957.51
19:46:56|43957.99
19:46:57|43959.28
19:46:58|43959.27
19:46:59|43959.27
19:47:00|43959.28
19:47:01|43959.27
19:47:03|43952.01
19:47:04|43952.01
19:47:05|43952.01
19:47:06|43952.
19:47:07|43954.28
19:47:09|43957.63
19:47:10|43957.62
19:47:12|43955.38
19:47:13|43955.37
19:47:14|43955.01
19:47:15|43952.01
19:47:16|43952.01
19:47:18|43957.99
19:47:19|43964.76
19:47:20|43966.65
19:47:21|43966.65
19:47:22|43966.64
19:47:23|43966.64
19:47:24|43966.64
19:47:26|43969.74
19:47:26|43969.75
19:47:27|43969.98
19:47:31|43976.
19:47:32|43982.
19:47:34|43982.17
19:47:34|43982.18
19:47:36|43982.18
19:47:36|43979.58
19:47:38|43979.57
19:47:39|43956.55
19:47:40|43956.54
19:47:41|43955.01
19:47:42|43955.01
19:47:43|43941.16
19:47:44|43942.71
19:47:46|43936.14
19:47:47|43936.14
19:47:49|43936.14
19:47:50|43936.14
19:47:50|43924.29
19:47:52|43924.29
19:47:54|43924.28
19:47:54|43923.54
19:47:55|43934.85
19:47:56|43928.01
19:47:58|43922.63
19:47:59|43922.02
19:48:00|43922.02
19:48:00|43916.97
19:48:02|43917.48
19:48:02|43927.56
19:48:03|43927.29
19:48:04|43927.3
19:48:06|43927.3
19:48:06|43927.3
19:48:07|43933.65
19:48:09|43937.
19:48:11|43933.65
19:48:11|43931.
19:48:13|43923.22
19:48:13|43923.21
19:48:16|43923.21
19:48:17|43923.21
19:48:18|43923.22
19:48:20|43920.61
19:48:21|43920.62
19:48:22|43920.62
19:48:23|43920.62
19:48:24|43923.2
19:48:25|43923.2
19:48:27|43923.2
19:48:27|43923.21
19:48:28|43923.2
19:48:29|43923.21
19:48:31|43923.21
19:48:31|43923.2
19:48:32|43923.21
19:48:34|43923.2
19:48:35|43923.2
19:48:36|43923.2
19:48:37|43923.21
19:48:38|43923.2
19:48:39|43923.21
19:48:40|43923.22
19:48:41|43923.22
19:48:42|43928.
19:48:44|43928.64
19:48:44|43928.64
19:48:45|43928.64
19:48:46|43929.22
19:48:48|43930.55
19:48:48|43930.56
19:48:50|43930.56
19:48:51|43931.
19:48:51|43930.99
19:48:53|43930.99
19:48:53|43934.24
19:48:54|43935.53
19:48:56|43935.53
19:48:56|43923.22
19:48:57|43923.21
19:48:59|43923.2
19:48:59|43923.2
19:49:01|43916.49
19:49:02|43921.69
19:49:03|43921.69
19:49:04|43917.
19:49:07|43916.99
19:49:08|43921.68
19:49:10|43921.68
19:49:11|43921.69
19:49:13|43921.68
19:49:14|43921.68
19:49:15|43921.68
19:49:17|43921.69
19:49:17|43921.69
19:49:19|43921.69
19:49:20|43921.69
19:49:21|43921.69
19:49:22|43921.68
19:49:23|43921.69
19:49:24|43921.69
19:49:25|43921.69
19:49:26|43922.52
19:49:28|43926.55
19:49:28|43926.55
19:49:30|43926.56
19:49:30|43926.55
19:49:32|43926.55
19:49:33|43926.56
19:49:33|43926.56
19:49:34|43927.29
19:49:36|43928.76
19:49:36|43928.76
19:49:38|43930.02
19:49:39|43930.02
19:49:41|43924.16
19:49:42|43924.17
19:49:43|43924.17
19:49:44|43924.17
19:49:45|43924.16
19:49:46|43924.16
19:49:47|43924.17
19:49:48|43924.17
19:49:49|43924.17
19:49:50|43924.16
19:49:52|43921.68
19:49:53|43921.68
19:49:53|43922.23
19:49:55|43924.16
19:49:55|43924.99
19:49:56|43925.
19:49:57|43926.55
19:49:59|43927.22
19:50:00|43927.23
19:50:00|43942.43
19:50:01|43939.58
19:50:02|43937.54
19:50:03|43937.54
19:50:04|43922.27
19:50:05|43922.27
19:50:06|43922.27
19:50:07|43922.27
19:50:08|43922.26
19:50:10|43922.29
19:50:11|43928.93
19:50:12|43924.91
19:50:13|43922.
19:50:14|43922.01
19:50:16|43922.
19:50:16|43922.01
19:50:17|43924.48
19:50:18|43924.47
19:50:20|43922.35
19:50:21|43922.35
19:50:22|43922.34
19:50:22|43922.35
19:50:24|43922.34
19:50:25|43922.35
19:50:26|43922.34
19:50:26|43922.34
19:50:27|43922.34
19:50:29|43922.35
19:50:30|43922.34
19:50:31|43922.34
19:50:32|43922.34
19:50:33|43922.34
19:50:34|43923.38
19:50:35|43924.25
19:50:36|43924.26
19:50:37|43924.25
19:50:39|43924.25
19:50:39|43924.26
19:50:40|43924.46
19:50:41|43924.46
19:50:42|43924.46
19:50:43|43924.46
19:50:44|43924.47
19:50:45|43924.46
19:50:46|43922.34
19:50:47|43922.35
19:50:48|43922.35
19:50:49|43922.35
19:50:50|43924.08
19:50:52|43924.45
19:50:53|43924.45
19:50:54|43924.46
19:50:54|43924.45
19:50:56|43924.46
19:50:57|43924.45
19:50:57|43924.45
19:50:59|43924.46
19:51:00|43924.46
19:51:01|43924.45
19:51:01|43924.45
19:51:03|43924.45
19:51:04|43927.99
19:51:05|43928.54
19:51:06|43928.93
19:51:07|43932.37
19:51:08|43932.36
19:51:09|43932.37
19:51:10|43932.37
19:51:11|43932.36
19:51:12|43937.13
19:51:14|43937.58
19:51:15|43937.57
19:51:15|43937.57
19:51:17|43935.53
19:51:18|43935.53
19:51:19|43935.53
19:51:20|43935.53
19:51:21|43935.53
19:51:22|43935.52
19:51:23|43935.52
19:51:24|43935.52
19:51:25|43938.1
19:51:26|43938.68
19:51:27|43938.68
19:51:27|43938.67
19:51:29|43938.67
19:51:30|43938.68
19:51:31|43938.68
19:51:32|43938.68
19:51:33|43938.68
19:51:34|43938.68
19:51:35|43938.68
19:51:36|43938.67
19:51:37|43938.67
19:51:38|43939.62
19:51:39|43939.63
19:51:40|43939.62
19:51:41|43939.63
19:51:42|43939.63
19:51:43|43939.63
19:51:44|43939.63
19:51:46|43939.63
19:51:46|43939.63
19:51:48|43939.62
19:51:48|43939.63
19:51:50|43939.62
19:51:50|43939.62
19:51:52|43939.63
19:51:52|43939.63
19:51:54|43938.15
19:51:55|43938.14
19:51:56|43934.74
19:51:56|43936.99
19:51:57|43938.13
19:51:59|43938.13
19:51:59|43938.13
19:52:00|43937.09
19:52:02|43931.68
19:52:03|43931.68
19:52:04|43931.01
19:52:05|43931.01
19:52:06|43931.01
19:52:07|43928.94
19:52:08|43928.94
19:52:09|43928.94
19:52:10|43928.95
19:52:11|43929.88
19:52:12|43929.88
19:52:13|43929.88
19:52:14|43929.88
19:52:16|43929.89
19:52:16|43929.89
19:52:17|43929.89
19:52:19|43929.88
19:52:20|43929.89
19:52:21|43929.88
19:52:22|43929.88
19:52:23|43929.89
19:52:24|43929.89
19:52:26|43929.89
19:52:27|43929.89
19:52:28|43929.88
19:52:29|43929.88
19:52:31|43929.89
19:52:31|43929.88
19:52:32|43929.88
19:52:33|43930.
19:52:34|43934.97
19:52:35|43934.98
19:52:36|43936.43
19:52:37|43936.42
19:52:38|43936.42
19:52:39|43936.42
19:52:40|43936.43
19:52:41|43936.43
19:52:42|43934.98
19:52:43|43931.71
19:52:44|43931.71
19:52:45|43931.71
19:52:46|43931.7
19:52:47|43931.71
19:52:48|43931.7
19:52:49|43931.71
19:52:50|43931.7
19:52:51|43931.71
19:52:52|43931.7
19:52:53|43931.71
19:52:54|43931.71
19:52:55|43932.6
19:52:56|43932.59
19:52:57|43932.6
19:52:58|43932.59
19:52:59|43932.59
19:53:00|43915.04
19:53:01|43915.04
19:53:02|43915.04
19:53:03|43915.03
19:53:04|43915.03
19:53:05|43915.03
19:53:06|43915.01
19:53:07|43910.52
19:53:08|43910.52
19:53:09|43910.51
19:53:10|43922.
19:53:11|43923.46
19:53:13|43924.99
19:53:14|43925.
19:53:15|43925.57
19:53:16|43927.87
19:53:18|43928.31
19:53:19|43928.32
19:53:20|43922.
19:53:21|43921.59
19:53:22|43921.59
19:53:23|43920.26
19:53:25|43920.27
19:53:26|43920.27
19:53:27|43920.26
19:53:28|43920.26
19:53:29|43920.27
19:53:30|43920.27
19:53:31|43920.27
19:53:32|43919.01
19:53:33|43919.
19:53:34|43919.01
19:53:35|43919.
19:53:36|43916.87
19:53:37|43916.87
19:53:38|43916.87
19:53:39|43916.87
19:53:40|43914.88
19:53:41|43914.89
19:53:42|43914.89
19:53:43|43914.89
19:53:44|43914.89
19:53:45|43914.88
19:53:46|43914.89
19:53:47|43914.89
19:53:48|43914.88
19:53:49|43914.89
19:53:50|43914.88
19:53:51|43914.89
19:53:52|43915.37
19:53:54|43916.88
19:53:54|43918.99
19:53:56|43918.99
19:53:56|43918.99
19:53:57|43919.
19:53:58|43919.
19:53:59|43919.
19:54:01|43929.96
19:54:02|43929.96
19:54:03|43929.96
19:54:04|43929.96
19:54:04|43921.99
19:54:05|43921.99
19:54:07|43921.44
19:54:08|43919.
19:54:08|43918.36
19:54:10|43918.36
19:54:11|43919.01
19:54:11|43914.9
19:54:13|43913.31
19:54:14|43913.31
19:54:15|43913.3
19:54:17|43913.31
19:54:17|43913.76
19:54:18|43915.95
19:54:19|43918.59
19:54:20|43918.58
19:54:21|43918.58
19:54:23|43918.58
19:54:24|43918.59
19:54:24|43918.59
19:54:25|43918.59
19:54:27|43918.58
19:54:27|43918.58
19:54:29|43918.59
19:54:29|43899.
19:54:31|43898.99
19:54:32|43899.
19:54:32|43899.
19:54:34|43899.
19:54:35|43899.
19:54:36|43898.99
19:54:36|43901.
19:54:37|43903.99
19:54:39|43914.53
19:54:40|43919.
19:54:41|43932.18
19:54:42|43932.18
19:54:43|43924.05
19:54:44|43924.05
19:54:45|43916.01
19:54:46|43913.01
19:54:47|43911.03
19:54:48|43911.03
19:54:50|43911.03
19:54:50|43911.03
19:54:51|43911.02
19:54:52|43911.02
19:54:53|43911.03
19:54:54|43911.03
19:54:55|43911.03
19:54:56|43911.02
19:54:57|43911.02
19:54:58|43911.02
19:54:59|43911.02
19:55:00|43911.03
19:55:01|43909.02
19:55:02|43907.02
19:55:03|43898.99
19:55:04|43901.
19:55:05|43904.21
19:55:06|43905.99
19:55:07|43902.24
19:55:08|43902.25
19:55:09|43902.25
19:55:10|43902.25
19:55:11|43902.25
19:55:13|43902.25
19:55:13|43902.74
19:55:15|43905.6
19:55:15|43905.61
19:55:17|43905.6
19:55:18|43902.24
19:55:20|43901.
19:55:21|43901.01
19:55:22|43901.
19:55:24|43901.01
19:55:25|43901.01
19:55:26|43901.01
19:55:27|43901.01
19:55:28|43905.41
19:55:29|43905.6
19:55:29|43905.6
19:55:30|43905.61
19:55:32|43905.61
19:55:33|43905.61
19:55:33|43905.6
19:55:35|43905.61
19:55:36|43905.61
19:55:38|43905.6
19:55:38|43905.6
19:55:39|43905.61
19:55:40|43905.6
19:55:41|43905.61
19:55:42|43905.61
19:55:43|43905.61
19:55:44|43905.61
19:55:45|43901.66
19:55:46|43901.65
19:55:47|43901.66
19:55:48|43901.66
19:55:49|43901.65
19:55:50|43901.66
19:55:51|43906.75
19:55:52|43911.03
19:55:53|43914.71
19:55:54|43914.71
19:55:55|43914.71
19:55:56|43914.72
19:55:57|43914.72
19:55:58|43914.71
19:55:59|43914.72
19:56:01|43914.71
19:56:01|43914.72
19:56:02|43914.72
19:56:03|43914.72
19:56:04|43914.71
19:56:05|43914.72
19:56:06|43914.72
19:56:07|43914.71
19:56:08|43914.72
19:56:09|43914.71
19:56:10|43914.72
19:56:11|43914.76
19:56:12|43915.71
19:56:13|43915.72
19:56:14|43915.72
19:56:15|43916.27
19:56:17|43917.72
19:56:18|43917.72
19:56:19|43917.71
19:56:20|43917.72
19:56:21|43917.72
19:56:22|43917.72
19:56:24|43917.72
19:56:24|43917.72
19:56:26|43917.71
19:56:26|43917.71
19:56:28|43917.71
19:56:29|43917.72
19:56:30|43917.72
19:56:31|43917.72
19:56:32|43917.72
19:56:33|43917.71
19:56:34|43917.72
19:56:35|43918.44
19:56:36|43918.64
19:56:37|43918.65
19:56:38|43923.64
19:56:39|43924.04
19:56:39|43924.04
19:56:40|43924.04
19:56:42|43924.04
19:56:43|43924.04
19:56:44|43924.04
19:56:45|43924.04
19:56:46|43924.04
19:56:47|43924.04
19:56:48|43924.04
19:56:49|43924.05
19:56:50|43929.49
19:56:51|43930.97
19:56:52|43930.97
19:56:53|43930.97
19:56:54|43930.97
19:56:55|43930.97
19:56:57|43930.97
19:56:57|43930.97
19:56:58|43930.98
19:57:00|43930.97
19:57:01|43930.97
19:57:01|43930.97
19:57:02|43930.98
19:57:03|43930.97
19:57:04|43930.98
19:57:05|43930.98
19:57:06|43930.97
19:57:08|43922.68
19:57:09|43922.67
19:57:09|43922.67
19:57:11|43922.68
19:57:11|43923.53
19:57:12|43931.73
19:57:13|43935.19
19:57:15|43935.19
19:57:15|43935.18
19:57:17|43935.18
19:57:18|43935.18
19:57:19|43935.19
19:57:21|43932.34
19:57:22|43932.34
19:57:23|43932.34
19:57:24|43932.34
19:57:25|43932.34
19:57:26|43932.33
19:57:27|43930.01
19:57:28|43930.01
19:57:29|43925.
19:57:30|43923.18
19:57:31|43923.17
19:57:32|43923.18
19:57:33|43923.17
19:57:34|43923.17
19:57:36|43923.18
19:57:36|43930.98
19:57:38|43930.98
19:57:39|43930.99
19:57:40|43930.98
19:57:40|43930.99
19:57:41|43930.99
19:57:43|43930.98
19:57:44|43930.98
19:57:45|43930.98
19:57:46|43930.99
19:57:47|43930.99
19:57:48|43930.98
19:57:49|43930.98
19:57:50|43930.99
19:57:51|43930.99
19:57:51|43930.98
19:57:53|43930.99
19:57:54|43930.99
19:57:54|43930.99
19:57:55|43930.98
19:57:57|43930.99
19:57:58|43922.67
19:57:58|43922.67
19:58:00|43922.68
19:58:01|43922.67
19:58:02|43922.68
19:58:03|43922.68
19:58:04|43922.68
19:58:04|43922.68
19:58:05|43922.67
19:58:06|43922.01
19:58:07|43920.69
19:58:09|43920.68
19:58:09|43920.68
19:58:11|43920.
19:58:12|43920.
19:58:13|43920.
19:58:14|43920.
19:58:15|43920.01
19:58:16|43920.
19:58:17|43907.01
19:58:18|43907.01
19:58:20|43907.01
19:58:21|43908.4
19:58:22|43908.39
19:58:24|43901.46
19:58:25|43898.22
19:58:26|43898.23
19:58:27|43898.23
19:58:29|43898.23
19:58:30|43898.22
19:58:30|43898.23
19:58:32|43898.73
19:58:33|43898.84
19:58:35|43898.83
19:58:36|43898.84
19:58:37|43898.84
19:58:38|43898.83
19:58:39|43898.84
19:58:40|43898.84
19:58:41|43898.83
19:58:42|43903.99
19:58:43|43904.42
19:58:44|43904.43
19:58:45|43904.43
19:58:46|43908.8
19:58:47|43908.8
19:58:48|43908.79
19:58:49|43908.79
19:58:50|43908.79
19:58:51|43908.8
19:58:52|43904.44
19:58:53|43904.44
19:58:54|43904.44
19:58:55|43904.43
19:58:56|43904.43
19:58:57|43904.43
19:58:58|43904.43
19:58:59|43904.44
19:59:00|43904.44
19:59:01|43904.44
19:59:02|43909.64
19:59:03|43909.64
19:59:04|43909.64
19:59:05|43909.64
19:59:07|43909.65
19:59:07|43909.64
19:59:08|43903.06
19:59:09|43896.87
19:59:10|43896.87
19:59:12|43901.
19:59:12|43903.68
19:59:13|43903.67
19:59:14|43903.68
19:59:15|43904.
19:59:16|43904.43
19:59:17|43904.42
19:59:18|43904.43
19:59:19|43904.42
19:59:20|43904.42
19:59:22|43904.42
19:59:23|43906.99
19:59:23|43908.11
19:59:25|43908.11
19:59:26|43909.63
19:59:27|43904.
19:59:28|43904.01
19:59:30|43904.01
19:59:30|43904.
19:59:31|43904.01
19:59:32|43904.01
19:59:33|43904.01
19:59:34|43904.01
19:59:35|43904.01
19:59:36|43904.01
19:59:38|43904.
19:59:39|43904.
19:59:40|43908.1
19:59:41|43909.57
19:59:42|43909.57
19:59:42|43912.99
19:59:43|43913.
19:59:44|43915.99
19:59:46|43918.59
19:59:46|43920.7
19:59:47|43921.86
19:59:48|43922.
19:59:50|43922.67
19:59:50|43923.4
19:59:51|43919.01
19:59:52|43919.
19:59:53|43919.01
19:59:54|43919.01
19:59:56|43911.4
19:59:57|43901.73
19:59:58|43901.73
19:59:59|43901.72
19:59:59|43908.3
20:00:01|43908.96
20:00:02|43910.
20:00:03|43909.99
20:00:04|43909.99
20:00:04|43909.99
20:00:05|43910.
20:00:07|43910.01
20:00:07|43910.01
20:00:09|43910.01
20:00:10|43903.43
20:00:11|43901.21
20:00:12|43901.21
20:00:13|43901.21
20:00:14|43901.21
20:00:15|43901.21
20:00:15|43901.22
20:00:17|43903.52
20:00:18|43904.
20:00:19|43903.99
20:00:20|43903.99
20:00:21|43904.
20:00:23|43904.
20:00:24|43904.88
20:00:25|43904.87
20:00:26|43904.88
20:00:27|43905.82
20:00:28|43907.31
20:00:29|43907.54
20:00:30|43907.54
20:00:31|43907.54
20:00:32|43907.54
20:00:34|43907.54
20:00:34|43907.54
20:00:35|43907.54
20:00:37|43907.54
20:00:38|43907.53
20:00:38|43907.54
20:00:40|43907.53
20:00:41|43907.54
20:00:42|43907.54
20:00:43|43907.53
20:00:44|43907.54
20:00:44|43907.53
20:00:46|43907.54
20:00:47|43907.53
20:00:48|43907.53
20:00:49|43901.23
20:00:50|43900.01
20:00:51|43898.23
20:00:52|43898.22
20:00:53|43898.22
20:00:54|43898.23
20:00:55|43898.22
20:00:56|43898.22
20:00:57|43896.7
20:00:58|43896.7
20:00:59|43890.19
20:01:00|43890.18
20:01:01|43890.19
20:01:02|43890.19
20:01:03|43890.19
20:01:04|43890.19
20:01:05|43890.18
20:01:06|43890.18
20:01:07|43890.19
20:01:08|43890.18
20:01:09|43890.19
20:01:10|43890.19
20:01:11|43890.18
20:01:12|43889.19
20:01:13|43889.19
20:01:14|43889.18
20:01:15|43880.82
20:01:16|43880.01
20:01:18|43880.01
20:01:18|43877.77
20:01:19|43875.93
20:01:20|43875.93
20:01:22|43872.01
20:01:23|43868.75
20:01:25|43868.75
20:01:25|43868.75
20:01:26|43868.75
20:01:27|43868.75
20:01:28|43862.75
20:01:29|43862.
20:01:31|43860.09
20:01:31|43857.85
20:01:32|43857.85
20:01:35|43854.56
20:01:35|43855.99
20:01:36|43855.99
20:01:37|43853.01
20:01:38|43843.76
20:01:40|43838.
20:01:41|43843.74
20:01:42|43843.73
20:01:43|43843.73
20:01:43|43843.73
20:01:45|43843.74
20:01:46|43842.81
20:01:47|43843.74
20:01:48|43843.73
20:01:49|43844.41
20:01:50|43844.42
20:01:50|43844.41
20:01:52|43844.42
20:01:53|43843.92
20:01:54|43843.92
20:01:55|43843.23
20:01:56|43843.24
20:01:56|43850.99
20:01:58|43855.72
20:01:58|43842.56
20:01:59|43839.84
20:02:01|43834.98
20:02:02|43834.45
20:02:03|43834.05
20:02:04|43834.96
20:02:05|43836.11
20:02:05|43857.89
20:02:07|43857.88
20:02:08|43859.9
20:02:09|43852.33
20:02:10|43852.34
20:02:11|43852.33
20:02:12|43852.34
20:02:13|43852.34
20:02:14|43852.33
20:02:15|43852.33
20:02:15|43852.34
20:02:17|43852.34
20:02:17|43852.34
20:02:19|43847.47
20:02:20|43850.
20:02:21|43851.79
20:02:22|43852.33
20:02:23|43852.33
20:02:25|43852.33
20:02:25|43852.33
20:02:27|43852.33
20:02:28|43852.32
20:02:29|43855.
20:02:30|43855.
20:02:31|43858.22
20:02:32|43858.23
20:02:33|43858.23
20:02:34|43858.22
20:02:35|43858.22
20:02:36|43858.23
20:02:37|43858.23
20:02:38|43853.01
20:02:40|43852.35
20:02:41|43852.35
20:02:41|43852.35
20:02:42|43852.35
20:02:43|43852.34
20:02:44|43852.35
20:02:45|43852.35
20:02:46|43852.35
20:02:47|43852.34
20:02:49|43852.34
20:02:49|43852.34
20:02:51|43852.34
20:02:52|43852.34
20:02:53|43852.33
20:02:54|43852.34
20:02:55|43852.34
20:02:56|43844.01
20:02:57|43843.57
20:02:58|43843.58
20:02:59|43843.57
20:03:00|43843.57
20:03:01|43843.57
20:03:02|43841.
20:03:02|43841.
20:03:04|43841.01
20:03:05|43841.01
20:03:06|43841.
20:03:07|43841.
20:03:08|43841.
20:03:09|43841.
20:03:10|43841.
20:03:11|43841.
20:03:12|43841.01
20:03:13|43841.
20:03:14|43841.
20:03:15|43841.
20:03:16|43841.01
20:03:16|43841.
20:03:18|43841.01
20:03:19|43841.01
20:03:20|43841.
20:03:21|43843.01
20:03:22|43846.99
20:03:28|43855.99
20:03:30|43856.
20:03:31|43855.99
20:03:31|43856.
20:03:33|43858.21
20:03:34|43858.21
20:03:35|43856.01
20:03:36|43855.99
20:03:37|43855.68
20:03:38|43853.44
20:03:39|43853.43
20:03:40|43853.44
20:03:40|43853.44
20:03:42|43853.44
20:03:43|43853.44
20:03:43|43853.43
20:03:45|43853.43
20:03:46|43855.04
20:03:47|43855.07
20:03:48|43855.65
20:03:49|43855.66
20:03:50|43857.93
20:03:51|43857.94
20:03:52|43857.93
20:03:53|43857.93
20:03:54|43857.94
20:03:55|43857.94
20:03:56|43857.94
20:03:57|43857.94
20:03:58|43857.93
20:03:59|43857.94
20:04:00|43858.23
20:04:01|43858.98
20:04:02|43858.97
20:04:03|43858.98
20:04:04|43858.97
20:04:05|43858.97
20:04:06|43858.97
20:04:07|43858.97
20:04:08|43853.
20:04:10|43851.77
20:04:10|43844.68
20:04:11|43844.67
20:04:12|43844.68
20:04:13|43844.68
20:04:14|43844.67
20:04:15|43844.67
20:04:16|43844.67
20:04:17|43844.68
20:04:18|43844.01
20:04:19|43843.15
20:04:20|43843.15
20:04:21|43843.15
20:04:22|43843.15
20:04:23|43843.15
20:04:25|43845.34
20:04:26|43857.93
20:04:28|43858.97
20:04:29|43858.98
20:04:30|43858.98
20:04:31|43859.18
20:04:32|43859.44
20:04:33|43859.44
20:04:34|43860.
20:04:35|43860.32
20:04:36|43862.83
20:04:37|43864.99
20:04:38|43867.99
20:04:39|43870.65
20:04:40|43870.99
20:04:41|43871.
20:04:42|43870.99
20:04:43|43871.
20:04:44|43880.76
20:04:46|43880.77
20:04:46|43879.24
20:04:48|43877.76
20:04:49|43874.
20:04:50|43874.01
20:04:50|43874.01
20:04:52|43870.99
20:04:52|43871.01
20:04:54|43871.01
20:04:55|43871.01
20:04:56|43871.
20:04:58|43871.
20:04:58|43871.
20:04:59|43870.65
20:05:00|43870.65
20:05:01|43868.01
20:05:02|43871.93
20:05:04|43871.92
20:05:04|43871.98
20:05:06|43872.24
20:05:07|43873.23
20:05:07|43873.24
20:05:09|43873.67
20:05:10|43873.67
20:05:11|43873.67
20:05:12|43873.68
20:05:13|43873.67
20:05:14|43873.68
20:05:15|43873.68
20:05:16|43873.67
20:05:17|43875.26
20:05:18|43875.25
20:05:19|43875.25
20:05:20|43875.25
20:05:21|43874.44
20:05:22|43874.44
20:05:23|43874.44
20:05:24|43874.45
20:05:26|43874.45
20:05:27|43874.45
20:05:29|43874.45
20:05:30|43874.45
20:05:31|43874.44
20:05:32|43874.45
20:05:33|43874.45
20:05:34|43874.44
20:05:35|43874.45
20:05:36|43874.45
20:05:37|43878.25
20:05:38|43878.26
20:05:39|43878.25
20:05:40|43878.25
20:05:41|43878.25
20:05:42|43882.99
20:05:43|43884.8
20:05:44|43884.81
20:05:45|43884.81
20:05:46|43884.8
20:05:47|43884.81
20:05:49|43884.81
20:05:49|43884.8
20:05:51|43884.81
20:05:52|43877.44
20:05:53|43875.99
20:05:54|43876.
20:05:55|43875.99
20:05:56|43875.99
20:05:57|43875.19
20:05:58|43874.46
20:05:59|43874.46
20:06:00|43874.46
20:06:01|43865.4
20:06:02|43854.16
20:06:03|43854.16
20:06:04|43854.16
20:06:05|43854.16
20:06:06|43853.23
20:06:07|43853.23
20:06:08|43853.22
20:06:09|43853.22
20:06:10|43853.23
20:06:11|43853.23
20:06:12|43853.23
20:06:13|43853.22
20:06:14|43853.23
20:06:15|43853.71
20:06:16|43853.7
20:06:17|43853.71
20:06:18|43853.71
20:06:19|43853.7
20:06:20|43854.16
20:06:22|43858.38
20:06:22|43858.39
20:06:23|43858.39
20:06:24|43858.38
20:06:25|43860.52
20:06:27|43860.52
20:06:28|43860.51
20:06:30|43860.52
20:06:30|43860.51
20:06:31|43860.51
20:06:33|43860.52
20:06:34|43860.52
20:06:35|43860.51
20:06:36|43860.52
20:06:37|43860.51
20:06:38|43860.51
20:06:39|43860.52
20:06:40|43860.51
20:06:41|43860.51
20:06:42|43860.52
20:06:44|43860.52
20:06:44|43860.52
20:06:45|43860.51
20:06:46|43860.51
20:06:47|43860.52
20:06:48|43864.51
20:06:49|43864.51
20:06:51|43864.51
20:06:51|43864.51
20:06:52|43864.51
20:06:53|43864.52
20:06:54|43867.99
20:06:55|43867.98
20:06:56|43868.91
20:06:57|43869.41
20:06:58|43869.43
20:06:59|43870.89
20:07:00|43870.89
20:07:01|43870.89
20:07:02|43870.9
20:07:03|43870.9
20:07:04|43870.89
20:07:05|43870.89
20:07:06|43870.9
20:07:07|43870.89
20:07:08|43870.89
20:07:10|43870.89
20:07:10|43870.89
20:07:12|43870.89
20:07:13|43870.89
20:07:14|43870.89
20:07:15|43870.89
20:07:16|43870.89
20:07:17|43870.9
20:07:18|43870.89
20:07:19|43870.9
20:07:20|43870.9
20:07:21|43870.9
20:07:22|43870.9
20:07:23|43870.9
20:07:24|43871.9
20:07:25|43871.9
20:07:26|43871.89
20:07:27|43871.9
20:07:29|43871.9
20:07:30|43871.9
20:07:31|43871.89
20:07:32|43871.89
20:07:34|43871.9
20:07:35|43871.9
20:07:36|43871.9
20:07:37|43871.9
20:07:38|43871.89
20:07:39|43871.9
20:07:40|43871.89
20:07:42|43871.89
20:07:42|43871.89
20:07:43|43871.89
20:07:45|43871.9
20:07:45|43879.8
20:07:46|43879.8
20:07:47|43879.81
20:07:48|43879.8
20:07:49|43879.81
20:07:50|43879.81
20:07:51|43882.85
20:07:52|43882.85
20:07:53|43882.86
20:07:54|43882.85
20:07:56|43882.85
20:07:56|43882.85
20:07:57|43882.85
20:07:58|43882.86
20:07:59|43882.85
20:08:00|43882.86
20:08:02|43882.85
20:08:03|43882.86
20:08:03|43882.85
20:08:05|43882.86
20:08:06|43882.86
20:08:07|43884.05
20:08:08|43887.89
20:08:09|43887.9
20:08:09|43887.89
20:08:11|43887.89
20:08:12|43887.89
20:08:13|43887.89
20:08:14|43887.89
20:08:15|43887.9
20:08:16|43887.89
20:08:17|43887.89
20:08:18|43888.9
20:08:19|43888.91
20:08:20|43888.9
20:08:21|43886.01
20:08:22|43886.
20:08:23|43886.01
20:08:24|43886.01
20:08:25|43886.01
20:08:26|43886.01
20:08:27|43883.45
20:08:28|43883.45
20:08:29|43883.46
20:08:31|43883.45
20:08:31|43883.46
20:08:32|43883.46
20:08:33|43883.46
20:08:34|43883.45
20:08:36|43883.01
20:08:37|43880.
20:08:38|43876.03
20:08:39|43873.03
20:08:40|43873.02
20:08:41|43873.02
20:08:42|43873.02
20:08:43|43873.02
20:08:44|43873.03
20:08:45|43873.02
20:08:46|43873.02
20:08:47|43873.03
20:08:48|43873.02
20:08:50|43866.
20:08:50|43862.22
20:08:52|43862.07
20:08:53|43859.
20:08:54|43856.
20:08:55|43856.
20:08:56|43855.67
20:08:57|43855.68
20:08:58|43855.68
20:08:59|43855.68
20:09:00|43855.67
20:09:01|43855.68
20:09:02|43855.68
20:09:03|43855.67
20:09:04|43855.68
20:09:05|43855.68
20:09:06|43851.9
20:09:07|43850.99
20:09:08|43850.
20:09:08|43850.
20:09:10|43847.01
20:09:11|43844.68
20:09:12|43844.64
20:09:13|43844.65
20:09:14|43841.02
20:09:15|43840.36
20:09:16|43833.46
20:09:17|43833.46
20:09:18|43832.4
20:09:19|43831.01
20:09:21|43831.5
20:09:21|43831.51
20:09:22|43832.41
20:09:23|43832.41
20:09:24|43832.41
20:09:25|43832.4
20:09:26|43832.41
20:09:27|43832.4
20:09:28|43832.4
20:09:30|43832.4
20:09:31|43832.4
20:09:32|43832.4
20:09:33|43832.4
20:09:34|43832.41
20:09:35|43832.41
20:09:36|43832.41
20:09:37|43832.4
20:09:38|43832.41
20:09:39|43832.41
20:09:40|43832.4
20:09:41|43832.41
20:09:42|43833.45
20:09:43|43833.46
20:09:44|43833.46
20:09:46|43845.11
20:09:47|43845.12
20:09:48|43846.89
20:09:49|43846.89
20:09:50|43850.
20:09:50|43850.6
20:09:52|43850.59
20:09:52|43848.19
20:09:53|43848.2
20:09:55|43848.19
20:09:56|43848.02
20:09:57|43844.06
20:09:58|43844.05
20:09:59|43844.06
20:10:00|43836.4
20:10:01|43836.4
20:10:02|43836.41
20:10:03|43836.41
20:10:04|43836.4
20:10:05|43836.41
20:10:06|43836.41
20:10:07|43836.41
20:10:08|43836.4
20:10:09|43836.4
20:10:10|43836.41
20:10:11|43844.05
20:10:12|43852.55
20:10:13|43852.98
20:10:14|43852.98
20:10:15|43852.97
20:10:16|43852.97
20:10:17|43852.97
20:10:18|43852.97
20:10:19|43852.97
20:10:20|43852.97
20:10:22|43852.97
20:10:22|43852.97
20:10:23|43851.3
20:10:24|43842.27
20:10:25|43842.27
20:10:26|43842.27
20:10:27|43854.77
20:10:28|43855.67
20:10:29|43855.67
20:10:31|43855.99
20:10:31|43856.
20:10:33|43855.99
20:10:34|43856.
20:10:36|43855.99
20:10:37|43855.99
20:10:38|43858.71
20:10:38|43859.99
20:10:40|43860.
20:10:41|43860.
20:10:42|43860.
20:10:43|43859.99
20:10:44|43868.31
20:10:45|43868.32
20:10:46|43868.31
20:10:47|43868.32
20:10:49|43865.01
20:10:49|43863.93
20:10:50|43859.99
20:10:51|43859.12
20:10:52|43859.12
20:10:54|43859.12
20:10:55|43870.95
20:10:55|43870.96
20:10:57|43870.95
20:10:58|43870.83
20:10:58|43870.83
20:10:59|43870.82
20:11:01|43870.82
20:11:01|43870.3
20:11:02|43866.93
20:11:04|43857.66
20:11:05|43852.83
20:11:06|43842.71
20:11:07|43839.3
20:11:07|43839.3
20:11:09|43839.15
20:11:10|43839.15
20:11:11|43839.14
20:11:12|43839.15
20:11:13|43839.15
20:11:14|43839.14
20:11:15|43839.14
20:11:16|43835.51
20:11:17|43831.
20:11:18|43831.
20:11:19|43830.02
20:11:20|43827.52
20:11:21|43827.02
20:11:22|43826.01
20:11:23|43828.65
20:11:24|43828.99
20:11:26|43828.99
20:11:26|43828.98
20:11:27|43828.99
20:11:28|43828.98
20:11:29|43828.99
20:11:30|43829.21
20:11:32|43828.98
20:11:33|43827.51
20:11:34|43827.51
20:11:35|43827.51
20:11:37|43827.51
20:11:37|43827.51
20:11:39|43827.51
20:11:40|43827.52
20:11:41|43827.52
20:11:42|43827.51
20:11:43|43827.52
20:11:45|43827.98
20:11:45|43828.21
20:11:47|43834.99
20:11:47|43835.
20:11:49|43835.
20:11:49|43834.99
20:11:50|43834.99
20:11:51|43834.99
20:11:53|43834.99
20:11:54|43834.99
20:11:55|43835.73
20:11:55|43841.04
20:11:57|43841.04
20:11:58|43841.07
20:11:59|43841.07
20:12:00|43841.07
20:12:01|43841.08
20:12:02|43841.07
20:12:04|43842.13
20:12:04|43842.14
20:12:05|43842.13
20:12:06|43842.14
20:12:08|43861.99
20:12:09|43861.99
20:12:10|43861.99
20:12:11|43861.99
20:12:12|43861.99
20:12:13|43865.
20:12:13|43865.
20:12:15|43866.78
20:12:16|43870.93
20:12:17|43873.2
20:12:18|43870.93
20:12:19|43870.93
20:12:20|43870.94
20:12:21|43870.94
20:12:23|43870.94
20:12:23|43868.17
20:12:24|43862.94
20:12:25|43862.93
20:12:26|43862.94
20:12:27|43862.93
20:12:28|43862.94
20:12:29|43862.94
20:12:30|43862.94
20:12:31|43862.94
20:12:33|43862.94
20:12:34|43864.9
20:12:36|43870.
20:12:37|43876.99
20:12:38|43876.99
20:12:39|43876.99
20:12:40|43876.99
20:12:41|43876.99
20:12:41|43873.27
20:12:43|43873.26
20:12:44|43873.26
20:12:45|43873.26
20:12:45|43873.26
20:12:47|43873.27
20:12:48|43873.26
20:12:49|43873.27
20:12:50|43873.27
20:12:51|43873.26
20:12:52|43873.26
20:12:52|43873.27
20:12:54|43873.27
20:12:55|43873.27
20:12:56|43875.75
20:12:56|43875.76
20:12:58|43875.75
20:12:59|43875.75
20:13:00|43875.75
20:13:01|43875.75
20:13:02|43874.31
20:13:03|43873.27
20:13:04|43873.27
20:13:05|43873.28
20:13:06|43873.27
20:13:07|43873.27
20:13:08|43873.28
20:13:09|43873.27
20:13:10|43873.27
20:13:11|43873.28
20:13:12|43873.28
20:13:13|43873.25
20:13:15|43873.25
20:13:15|43873.25
20:13:16|43873.25
20:13:17|43871.5
20:13:18|43868.68
20:13:19|43868.67
20:13:20|43868.67
20:13:21|43868.68
20:13:22|43868.67
20:13:23|43868.67
20:13:24|43868.68
20:13:25|43868.67
20:13:26|43868.68
20:13:27|43868.67
20:13:28|43863.92
20:13:29|43862.31
20:13:30|43862.31
20:13:31|43860.61
20:13:32|43860.6
20:13:34|43860.61
20:13:35|43860.61
20:13:37|43860.6
20:13:38|43860.6
20:13:39|43860.61
20:13:40|43860.61
20:13:41|43860.57
20:13:42|43860.57
20:13:43|43860.56
20:13:44|43860.56
20:13:45|43860.57
20:13:47|43857.85
20:13:48|43856.49
20:13:49|43855.28
20:13:50|43855.28
20:13:50|43855.29
20:13:52|43855.28
20:13:53|43855.29
20:13:54|43855.28
20:13:54|43855.28
20:13:55|43855.28
20:13:57|43855.29
20:13:58|43855.28
20:13:58|43855.29
20:13:59|43855.29
20:14:01|43855.29
20:14:02|43855.29
20:14:02|43855.28
20:14:03|43855.28
20:14:05|43855.29
20:14:06|43855.28
20:14:07|43855.28
20:14:08|43855.28
20:14:09|43859.27
20:14:10|43859.27
20:14:11|43859.27
20:14:12|43859.28
20:14:13|43859.28
20:14:14|43859.27
20:14:15|43859.27
20:14:16|43859.27
20:14:17|43859.27
20:14:18|43859.28
20:14:19|43859.28
20:14:20|43859.27
20:14:21|43859.27
20:14:22|43856.01
20:14:23|43854.25
20:14:24|43853.6
20:14:25|43853.6
20:14:26|43853.61
20:14:27|43849.65
20:14:28|43849.65
20:14:29|43849.64
20:14:30|43849.65
20:14:31|43849.65
20:14:32|43849.65
20:14:33|43849.64
20:14:35|43849.65
20:14:36|43847.23
20:14:37|43847.22
20:14:38|43847.22
20:14:39|43847.23
20:14:41|43847.23
20:14:41|43848.18
20:14:42|43848.18
20:14:43|43847.22
20:14:44|43841.95
20:14:46|43841.95
20:14:47|43841.94
20:14:47|43841.95
20:14:49|43841.95
20:14:50|43839.44
20:14:51|43839.44
20:14:52|43839.44
20:14:52|43839.43
20:14:54|43839.44
20:14:55|43837.17
20:14:56|43837.17
20:14:57|43837.17
20:14:58|43837.17
20:14:59|43837.16
20:15:00|43837.16
20:15:01|43837.16
20:15:03|43837.17
20:15:04|43837.16
20:15:05|43837.16
20:15:06|43837.17
20:15:07|43840.14
20:15:07|43841.92
20:15:09|43843.99
20:15:10|43843.99
20:15:11|43855.29
20:15:12|43855.29
20:15:13|43855.29
20:15:14|43855.29
20:15:15|43855.29
20:15:15|43855.29
20:15:17|43855.29
20:15:18|43855.3
20:15:19|43855.3
20:15:20|43855.3
20:15:20|43855.29
20:15:21|43855.3
20:15:23|43855.3
20:15:23|43855.3
20:15:25|43855.29
20:15:26|43855.3
20:15:27|43855.3
20:15:28|43855.3
20:15:28|43855.29
20:15:30|43855.3
20:15:31|43855.29
20:15:32|43855.3
20:15:33|43855.3
20:15:34|43855.3
20:15:34|43855.29
20:15:36|43855.29
20:15:38|43855.3
20:15:39|43855.3
20:15:40|43855.29
20:15:41|43855.38
20:15:42|43856.69
20:15:44|43856.7
20:15:45|43856.7
20:15:46|43856.69
20:15:47|43856.7
20:15:48|43856.69
20:15:49|43856.69
20:15:51|43856.7
20:15:52|43856.69
20:15:52|43856.7
20:15:54|43856.69
20:15:55|43856.69
20:15:56|43856.7
20:15:56|43856.7
20:15:58|43856.69
20:15:59|43856.69
20:16:00|43856.7
20:16:01|43859.24
20:16:02|43859.23
20:16:03|43859.23
20:16:04|43859.24
20:16:05|43859.27
20:16:06|43859.26
20:16:07|43859.26
20:16:08|43859.26
20:16:09|43859.27
20:16:10|43859.26
20:16:11|43859.27
20:16:12|43857.48
20:16:13|43857.26
20:16:14|43856.
20:16:15|43856.
20:16:16|43856.01
20:16:17|43856.01
20:16:18|43856.01
20:16:19|43855.3
20:16:20|43855.31
20:16:21|43855.31
20:16:22|43855.31
20:16:23|43855.3
20:16:24|43855.31
20:16:25|43855.3
20:16:26|43857.62
20:16:27|43857.63
20:16:29|43857.63
20:16:30|43857.62
20:16:30|43857.62
20:16:31|43857.63
20:16:32|43857.63
20:16:34|43857.62
20:16:34|43857.62
20:16:35|43857.63
20:16:37|43857.62
20:16:38|43857.62
20:16:40|43857.62
20:16:40|43857.62
20:16:42|43857.62
20:16:43|43857.62
20:16:44|43857.63
20:16:45|43857.62
20:16:46|43858.7
20:16:47|43858.69
20:16:48|43859.25
20:16:49|43859.97
20:16:50|43859.97
20:16:51|43859.97
20:16:52|43859.96
20:16:53|43859.96
20:16:54|43859.97
20:16:55|43860.
20:16:56|43860.
20:16:57|43860.
20:16:58|43859.99
20:16:59|43860.
20:17:01|43860.
20:17:01|43860.
20:17:03|43859.99
20:17:04|43860.
20:17:05|43860.59
20:17:06|43860.6
20:17:06|43860.59
20:17:08|43860.59
20:17:09|43860.6
20:17:10|43860.59
20:17:11|43870.76
20:17:12|43873.23
20:17:13|43873.24
20:17:14|43874.11
20:17:15|43874.1
20:17:16|43874.11
20:17:17|43874.1
20:17:18|43874.1
20:17:19|43874.1
20:17:20|43874.11
20:17:21|43874.11
20:17:22|43874.11
20:17:23|43874.11
20:17:24|43874.99
20:17:25|43875.
20:17:26|43874.99
20:17:27|43874.99
20:17:28|43875.
20:17:29|43875.43
20:17:30|43876.
20:17:31|43876.
20:17:32|43876.14
20:17:33|43876.3
20:17:34|43876.31
20:17:35|43879.
20:17:36|43878.99
20:17:37|43879.
20:17:38|43878.99
20:17:40|43879.
20:17:41|43879.99
20:17:42|43880.
20:17:43|43880.
20:17:44|43879.99
20:17:45|43879.99
20:17:46|43879.99
20:17:48|43880.
20:17:48|43880.
20:17:50|43879.99
20:17:50|43880.
20:17:51|43880.44
20:17:52|43880.43
20:17:53|43880.44
20:17:55|43880.45
20:17:56|43880.45
20:17:57|43880.44
20:17:58|43880.44
20:17:58|43880.44
20:18:00|43880.44
20:18:00|43880.45
20:18:02|43880.44
20:18:02|43880.44
20:18:03|43880.44
20:18:05|43881.45
20:18:05|43882.03
20:18:07|43882.04
20:18:08|43882.03
20:18:08|43882.03
20:18:10|43882.04
20:18:10|43882.03
20:18:12|43885.02
20:18:12|43885.02
20:18:13|43885.03
20:18:15|43886.14
20:18:16|43886.14
20:18:17|43886.13
20:18:18|43886.13
20:18:19|43886.14
20:18:20|43886.14
20:18:21|43887.29
20:18:22|43888.09
20:18:23|43888.99
20:18:24|43888.99
20:18:25|43889.
20:18:26|43888.99
20:18:27|43889.
20:18:28|43889.
20:18:29|43888.99
20:18:30|43889.46
20:18:32|43899.18
20:18:33|43899.18
20:18:33|43899.18
20:18:34|43899.19
20:18:35|43899.19
20:18:36|43899.19
20:18:37|43901.99
20:18:39|43903.99
20:18:40|43903.99
20:18:41|43903.99
20:18:42|43903.99
20:18:44|43908.29
20:18:45|43908.29
20:18:46|43908.29
20:18:47|43908.29
20:18:48|43908.29
20:18:49|43908.3
20:18:49|43908.3
20:18:51|43908.3
20:18:53|43908.29
20:18:53|43908.29
20:18:54|43908.3
20:18:56|43908.29
20:18:56|43908.3
20:18:57|43908.29
20:18:58|43908.29
20:19:00|43908.29
20:19:00|43908.3
20:19:01|43908.3
20:19:03|43908.29
20:19:03|43908.29
20:19:04|43908.29
20:19:05|43908.3
20:19:07|43908.29
20:19:08|43908.3
20:19:09|43908.3
20:19:10|43908.29
20:19:11|43908.3
20:19:12|43908.29
20:19:13|43908.3
20:19:14|43908.3
20:19:14|43908.3
20:19:16|43908.29
20:19:17|43908.29
20:19:18|43908.3
20:19:19|43908.29
20:19:20|43908.29
20:19:22|43908.3
20:19:22|43908.3
20:19:23|43908.31
20:19:25|43908.32
20:19:26|43908.31
20:19:26|43908.31
20:19:27|43908.31
20:19:28|43908.31
20:19:29|43908.32
20:19:30|43908.31
20:19:32|43908.31
20:19:32|43908.31
20:19:34|43908.31
20:19:34|43908.31
20:19:35|43908.31
20:19:37|43908.32
20:19:38|43908.32
20:19:39|43908.31
20:19:40|43908.32
20:19:41|43908.32
20:19:42|43908.32
20:19:44|43908.31
20:19:45|43908.32
20:19:46|43915.12
20:19:47|43916.3
20:19:48|43916.29
20:19:49|43919.56
20:19:50|43919.59
20:19:52|43919.99
20:19:52|43920.
20:19:54|43916.31
20:19:54|43916.31
20:19:55|43916.3
20:19:56|43916.3
20:19:57|43910.
20:19:58|43910.01
20:19:59|43910.01
20:20:01|43910.91
20:20:01|43910.91
20:20:02|43910.9
20:20:03|43910.9
20:20:05|43910.92
20:20:05|43910.93
20:20:06|43910.92
20:20:08|43910.92
20:20:09|43910.92
20:20:09|43910.92
20:20:11|43910.93
20:20:11|43910.92
20:20:13|43910.92
20:20:13|43910.93
20:20:14|43910.93
20:20:15|43910.93
20:20:16|43910.92
20:20:17|43910.92
20:20:18|43910.91
20:20:19|43910.02
20:20:20|43910.02
20:20:21|43910.01
20:20:22|43910.01
20:20:23|43910.01
20:20:24|43910.02
20:20:25|43910.01
20:20:26|43910.01
20:20:28|43910.
20:20:28|43908.62
20:20:29|43908.62
20:20:30|43908.62
20:20:32|43908.61
20:20:32|43908.62
20:20:34|43908.62
20:20:34|43908.61
20:20:35|43908.61
20:20:37|43908.61
20:20:37|43908.61
20:20:39|43908.62
20:20:40|43908.62
20:20:41|43908.61
20:20:43|43908.62
20:20:44|43908.62
20:20:45|43908.62
20:20:46|43908.62
20:20:48|43908.62
20:20:49|43909.62
20:20:50|43909.62
20:20:51|43909.62
20:20:52|43910.01
20:20:53|43910.13
20:20:54|43910.68
20:20:55|43910.92
20:20:56|43910.95
20:20:56|43910.95
20:20:58|43912.67
20:20:59|43912.67
20:21:00|43912.68
20:21:02|43912.67
20:21:02|43912.68
20:21:03|43912.68
20:21:05|43912.67
20:21:05|43912.67
20:21:07|43912.67
20:21:08|43912.68
20:21:09|43912.68
20:21:10|43912.68
20:21:11|43912.68
20:21:11|43912.68
20:21:13|43912.68
20:21:14|43912.68
20:21:15|43912.67
20:21:16|43912.68
20:21:17|43912.68
20:21:18|43912.68
20:21:19|43912.68
20:21:20|43912.68
20:21:21|43912.68
20:21:22|43912.68
20:21:23|43912.68
20:21:24|43912.68
20:21:25|43912.67
20:21:26|43912.68
20:21:27|43912.68
20:21:28|43912.68
20:21:29|43913.
20:21:30|43912.99
20:21:31|43916.
20:21:32|43915.99
20:21:33|43915.99
20:21:34|43916.3
20:21:35|43916.31
20:21:36|43916.3
20:21:37|43916.31
20:21:38|43916.82
20:21:39|43916.81
20:21:40|43916.82
20:21:42|43918.01
20:21:43|43918.52
20:21:45|43916.75
20:21:46|43916.75
20:21:46|43916.75
20:21:48|43916.75
20:21:49|43916.
20:21:50|43914.67
20:21:50|43914.67
20:21:52|43914.66
20:21:53|43914.67
20:21:54|43914.67
20:21:54|43914.67
20:21:56|43914.67
20:21:57|43914.66
20:21:58|43914.67
20:21:59|43914.67
20:22:00|43914.67
20:22:01|43914.66
20:22:01|43914.66
20:22:02|43924.92
20:22:03|43924.92
20:22:05|43924.93
20:22:06|43924.93
20:22:06|43924.92
20:22:08|43924.92
20:22:08|43924.93
20:22:10|43924.93
20:22:11|43924.93
20:22:12|43924.93
20:22:13|43924.92
20:22:14|43924.92
20:22:15|43924.93
20:22:16|43924.93
20:22:17|43924.93
20:22:18|43924.92
20:22:19|43924.93
20:22:20|43924.92
20:22:21|43924.93
20:22:22|43924.93
20:22:23|43924.93
20:22:24|43924.93
20:22:25|43924.92
20:22:26|43925.58
20:22:27|43925.57
20:22:28|43925.57
20:22:29|43925.57
20:22:30|43925.57
20:22:31|43925.59
20:22:32|43925.6
20:22:33|43925.6
20:22:34|43926.35
20:22:35|43926.35
20:22:36|43926.35
20:22:37|43922.35
20:22:38|43920.15
20:22:39|43920.16
20:22:40|43920.16
20:22:42|43920.16
20:22:43|43920.16
20:22:44|43920.16
20:22:45|43919.52
20:22:47|43919.53
20:22:47|43919.53
20:22:48|43913.73
20:22:50|43913.73
20:22:51|43913.73
20:22:52|43913.72
20:22:53|43913.73
20:22:55|43913.72
20:22:55|43913.72
20:22:56|43913.72
20:22:57|43913.72
20:22:58|43913.72
20:22:59|43913.72
20:23:01|43913.73
20:23:02|43913.72
20:23:03|43913.72
20:23:04|43926.91
20:23:05|43927.22
20:23:05|43927.21
20:23:07|43927.21
20:23:07|43926.81
20:23:08|43926.8
20:23:10|43926.8
20:23:11|43926.8
20:23:12|43922.09
20:23:13|43922.
20:23:13|43922.
20:23:15|43922.01
20:23:16|43922.01
20:23:17|43920.79
20:23:18|43920.52
20:23:19|43916.74
20:23:20|43916.75
20:23:21|43916.74
20:23:22|43916.75
20:23:23|43916.74
20:23:24|43916.24
20:23:25|43916.24
20:23:26|43916.24
20:23:27|43916.24
20:23:28|43916.24
20:23:29|43916.24
20:23:30|43920.5
20:23:31|43920.5
20:23:32|43920.5
20:23:33|43919.
20:23:34|43919.
20:23:35|43919.
20:23:36|43918.52
20:23:37|43917.64
20:23:38|43917.63
20:23:39|43917.63
20:23:40|43916.75
20:23:41|43916.75
20:23:42|43916.74
20:23:43|43916.75
20:23:44|43916.75
20:23:46|43916.74
20:23:47|43916.74
20:23:48|43916.75
20:23:49|43916.75
20:23:51|43916.74
20:23:51|43916.74
20:23:53|43916.75
20:23:54|43916.75
20:23:55|43916.74
20:23:56|43916.75
20:23:58|43916.75
20:23:59|43916.74
20:24:00|43914.88
20:24:01|43908.31
20:24:02|43908.31
20:24:03|43908.31
20:24:05|43908.3
20:24:05|43908.31
20:24:06|43908.31
20:24:07|43908.31
20:24:09|43908.31
20:24:10|43908.31
20:24:11|43908.31
20:24:12|43908.31
20:24:13|43905.22
20:24:14|43905.23
20:24:15|43905.22
20:24:16|43905.23
20:24:21|43905.23
20:24:22|43905.23
20:24:23|43905.23
20:24:24|43905.22
20:24:25|43905.23
20:24:26|43905.23
20:24:27|43905.22
20:24:28|43905.22
20:24:29|43905.23
20:24:30|43905.63
20:24:31|43905.63
20:24:32|43905.63
20:24:33|43906.9
20:24:34|43906.91
20:24:35|43906.91
20:24:36|43906.94
20:24:37|43906.95
20:24:38|43906.94
20:24:39|43906.94
20:24:40|43906.95
20:24:41|43906.95
20:24:42|43907.
20:24:43|43907.5
20:24:44|43907.49
20:24:45|43907.5
20:24:46|43907.49
20:24:48|43907.49
20:24:48|43907.5
20:24:50|43907.49
20:24:50|43907.49
20:24:52|43907.49
20:24:53|43907.49
20:24:54|43907.01
20:24:56|43907.01
20:24:56|43904.01
20:24:58|43902.82
20:24:58|43902.82
20:25:00|43902.83
20:25:01|43902.83
20:25:02|43902.82
20:25:03|43902.83
20:25:04|43902.82
20:25:05|43896.45
20:25:07|43894.48
20:25:07|43894.47
20:25:08|43894.47
20:25:09|43894.48
20:25:10|43894.47
20:25:11|43894.47
20:25:12|43894.47
20:25:13|43894.48
20:25:14|43894.47
20:25:15|43894.47
20:25:17|43894.48
20:25:18|43894.47
20:25:19|43894.48
20:25:19|43894.47
20:25:21|43894.47
20:25:21|43894.47
20:25:23|43894.47
20:25:24|43894.48
20:25:24|43894.48
20:25:25|43894.47
20:25:27|43894.47
20:25:28|43894.47
20:25:29|43894.47
20:25:30|43893.97
20:25:31|43893.98
20:25:31|43893.97
20:25:33|43893.97
20:25:34|43893.97
20:25:35|43893.98
20:25:36|43892.97
20:25:36|43892.97
20:25:38|43892.97
20:25:38|43892.98
20:25:40|43892.97
20:25:41|43890.12
20:25:42|43890.11
20:25:43|43890.12
20:25:44|43890.11
20:25:45|43890.12
20:25:46|43890.12
20:25:48|43890.11
20:25:48|43890.11
20:25:49|43890.12
20:25:50|43890.12
20:25:51|43890.11
20:25:52|43890.11
20:25:53|43890.12
20:25:54|43890.12
20:25:55|43890.12
20:25:56|43890.11
20:25:57|43890.12
20:25:58|43890.12
20:25:59|43890.12
20:26:01|43890.11
20:26:02|43890.11
20:26:03|43889.61
20:26:04|43889.11
20:26:05|43889.08
20:26:06|43889.07
20:26:07|43889.08
20:26:08|43889.08
20:26:09|43889.07
20:26:10|43889.07
20:26:11|43889.08
20:26:12|43889.07
20:26:13|43889.07
20:26:14|43889.07
20:26:15|43889.08
20:26:15|43889.07
20:26:17|43889.07
20:26:18|43889.07
20:26:19|43889.08
20:26:20|43889.08
20:26:20|43889.08
20:26:22|43889.08
20:26:23|43889.08
20:26:23|43889.08
20:26:25|43889.07
20:26:26|43889.07
20:26:27|43889.08
20:26:28|43889.08
20:26:28|43889.07
20:26:30|43889.07
20:26:31|43889.07
20:26:31|43889.08
20:26:33|43889.08
20:26:34|43889.07
20:26:34|43889.08
20:26:36|43889.08
20:26:37|43889.07
20:26:38|43889.07
20:26:39|43889.08
20:26:40|43889.08
20:26:41|43889.08
20:26:42|43889.07
20:26:42|43889.07
20:26:44|43882.77
20:26:45|43876.29
20:26:46|43874.49
20:26:47|43874.5
20:26:48|43869.73
20:26:49|43869.72
20:26:51|43869.73
20:26:51|43869.73
20:26:52|43869.72
20:26:53|43869.73
20:26:54|43869.72
20:26:55|43869.73
20:26:56|43869.73
20:26:57|43869.73
20:26:58|43869.73
20:27:00|43869.72
20:27:01|43869.73
20:27:01|43869.73
20:27:03|43870.73
20:27:04|43873.99
20:27:05|43873.99
20:27:05|43873.99
20:27:07|43873.99
20:27:07|43873.99
20:27:09|43874.
20:27:09|43874.
20:27:11|43874.
20:27:11|43873.99
20:27:12|43873.99
20:27:13|43874.
20:27:14|43874.
20:27:16|43873.99
20:27:16|43873.99
20:27:18|43873.99
20:27:19|43873.99
20:27:19|43873.99
20:27:20|43874.39
20:27:21|43874.39
20:27:23|43874.39
20:27:23|43874.39
20:27:24|43875.57
20:27:26|43876.6
20:27:27|43876.95
20:27:28|43876.94
20:27:29|43878.18
20:27:30|43878.19
20:27:31|43878.72
20:27:32|43878.72
20:27:32|43877.86
20:27:34|43877.87
20:27:35|43877.87
20:27:35|43877.87
20:27:37|43877.87
20:27:37|43877.87
20:27:39|43877.87
20:27:40|43877.87
20:27:41|43877.86
20:27:42|43877.87
20:27:43|43877.87
20:27:44|43877.87
20:27:45|43877.87
20:27:46|43877.86
20:27:47|43877.87
20:27:49|43877.86
20:27:50|43877.87
20:27:51|43877.86
20:27:52|43877.87
20:27:54|43877.86
20:27:54|43877.87
20:27:56|43877.87
20:27:57|43877.87
20:27:58|43877.86
20:27:59|43877.87
20:28:00|43877.87
20:28:01|43877.86
20:28:03|43877.86
20:28:04|43877.86
20:28:05|43877.86
20:28:06|43877.87
20:28:07|43882.76
20:28:08|43882.85
20:28:09|43882.87
20:28:10|43882.88
20:28:11|43885.71
20:28:12|43895.
20:28:13|43896.84
20:28:14|43896.85
20:28:15|43896.85
20:28:16|43900.
20:28:17|43900.
20:28:18|43899.99
20:28:19|43900.
20:28:20|43900.
20:28:21|43899.99
20:28:22|43900.
20:28:23|43900.07
20:28:24|43900.08
20:28:25|43900.07
20:28:26|43900.08
20:28:27|43900.08
20:28:28|43900.08
20:28:29|43900.07
20:28:30|43900.07
20:28:31|43900.07
20:28:32|43900.08
20:28:33|43900.07
20:28:34|43900.08
20:28:35|43900.08
20:28:36|43900.07
20:28:37|43900.08
20:28:38|43900.08
20:28:39|43900.07
20:28:40|43899.4
20:28:41|43896.85
20:28:42|43896.85
20:28:43|43896.85
20:28:44|43892.01
20:28:45|43892.01
20:28:46|43892.
20:28:47|43892.
20:28:48|43892.01
20:28:50|43888.24
20:28:51|43888.24
20:28:52|43888.24
20:28:52|43888.23
20:28:54|43888.24
20:28:55|43888.23
20:28:56|43887.45
20:28:58|43887.46
20:28:58|43887.45
20:28:59|43887.46
20:29:00|43887.46
20:29:02|43883.
20:29:02|43883.01
20:29:04|43883.
20:29:05|43883.
20:29:06|43883.01
20:29:07|43883.01
20:29:08|43883.01
20:29:10|43886.
20:29:11|43885.99
20:29:12|43885.99
20:29:13|43886.
20:29:14|43886.
20:29:15|43885.99
20:29:16|43886.
20:29:17|43886.
20:29:18|43885.99
20:29:18|43887.44
20:29:20|43888.23
20:29:21|43888.23
20:29:22|43888.23
20:29:23|43888.23
20:29:24|43888.23
20:29:25|43888.24
20:29:26|43885.
20:29:27|43885.
20:29:28|43885.
20:29:29|43885.
20:29:30|43886.75
20:29:31|43886.75
20:29:32|43888.21
20:29:33|43889.
20:29:34|43890.26
20:29:35|43890.27
20:29:36|43890.27
20:29:37|43890.26
20:29:38|43890.27
20:29:39|43890.27
20:29:40|43890.92
20:29:41|43890.92
20:29:42|43890.91
20:29:43|43890.91
20:29:44|43890.91
20:29:45|43890.92
20:29:46|43890.91
20:29:47|43890.91
20:29:48|43890.91
20:29:49|43890.91
20:29:51|43893.18
20:29:51|43893.19
20:29:53|43893.82
20:29:54|43893.81
20:29:55|43893.82
20:29:56|43893.82
20:29:57|43893.82
20:29:58|43893.82
20:30:00|43895.24
20:30:01|43895.42
20:30:02|43898.78
20:30:03|43899.99
20:30:04|43900.07
20:30:05|43900.61
20:30:06|43900.61
20:30:07|43900.61
20:30:08|43900.62
20:30:09|43900.62
20:30:11|43902.4
20:30:11|43902.39
20:30:12|43902.4
20:30:13|43902.39
20:30:14|43902.4
20:30:15|43903.55
20:30:16|43905.23
20:30:17|43911.8
20:30:18|43911.8
20:30:19|43911.8
20:30:20|43911.8
20:30:21|43911.81
20:30:22|43911.81
20:30:23|43912.08
20:30:24|43924.46
20:30:25|43923.43
20:30:26|43922.99
20:30:28|43922.99
20:30:29|43923.
20:30:29|43923.
20:30:31|43923.
20:30:32|43923.
20:30:32|43923.
20:30:33|43922.99
20:30:34|43920.88
20:30:35|43920.86
20:30:36|43920.86
20:30:37|43920.87
20:30:38|43920.87
20:30:39|43920.86
20:30:40|43920.86
20:30:42|43920.87
20:30:43|43920.86
20:30:44|43913.75
20:30:44|43913.74
20:30:46|43913.74
20:30:46|43913.75
20:30:48|43913.75
20:30:49|43915.99
20:30:49|43916.
20:30:51|43916.
20:30:53|43915.99
20:30:53|43915.99
20:30:55|43915.99
20:30:55|43915.99
20:30:56|43916.
20:30:57|43915.99
20:30:58|43915.99
20:31:00|43916.
20:31:01|43916.
20:31:02|43915.99
20:31:03|43916.
20:31:04|43915.99
20:31:05|43915.99
20:31:06|43916.
20:31:07|43916.99
20:31:08|43919.01
20:31:09|43919.01
20:31:10|43919.01
20:31:11|43919.02
20:31:12|43919.01
20:31:13|43919.02
20:31:14|43919.01
20:31:15|43919.01
20:31:16|43919.02
20:31:17|43919.02
20:31:18|43919.01
20:31:19|43919.02
20:31:20|43919.02
20:31:21|43919.02
20:31:22|43919.01
20:31:23|43919.02
20:31:24|43918.73
20:31:25|43910.52
20:31:25|43928.48
20:31:27|43926.12
20:31:29|43926.12
20:31:29|43926.12
20:31:30|43926.12
20:31:31|43923.89
20:31:32|43939.99
20:31:33|43940.
20:31:34|43939.99
20:31:36|43939.99
20:31:37|43940.
20:31:37|43939.99
20:31:39|43937.27
20:31:39|43937.01
20:31:41|43937.19
20:31:41|43937.4
20:31:42|43933.37
20:31:44|43927.79
20:31:45|43927.79
20:31:46|43927.79
20:31:47|43927.79
20:31:48|43927.8
20:31:49|43930.99
20:31:50|43932.6
20:31:50|43926.02
20:31:51|43919.92
20:31:53|43919.93
20:31:55|43925.
20:31:56|43927.38
20:31:57|43927.99
20:31:58|43930.98
20:31:59|43931.
20:32:00|43932.63
20:32:01|43932.64
20:32:03|43932.63
20:32:03|43932.63
20:32:04|43932.64
20:32:06|43932.64
20:32:07|43934.
20:32:08|43933.99
20:32:09|43934.
20:32:10|43934.
20:32:10|43933.99
20:32:12|43930.96
20:32:13|43930.96
20:32:14|43930.97
20:32:15|43937.18
20:32:16|43939.02
20:32:17|43939.98
20:32:18|43939.97
20:32:19|43939.98
20:32:20|43939.98
20:32:21|43939.98
20:32:22|43939.98
20:32:23|43939.98
20:32:24|43943.69
20:32:25|43943.68
20:32:26|43943.68
20:32:27|43943.68
20:32:28|43943.88
20:32:29|43943.88
20:32:30|43939.97
20:32:31|43938.27
20:32:32|43932.3
20:32:33|43929.
20:32:34|43928.9
20:32:35|43924.99
20:32:36|43924.33
20:32:37|43924.33
20:32:38|43924.34
20:32:39|43924.34
20:32:40|43924.34
20:32:41|43924.33
20:32:42|43924.31
20:32:43|43922.57
20:32:44|43922.57
20:32:45|43922.56
20:32:46|43922.57
20:32:47|43922.56
20:32:48|43920.12
20:32:49|43920.11
20:32:50|43920.12
20:32:51|43920.12
20:32:52|43920.12
20:32:54|43920.12
20:32:55|43920.12
20:32:56|43920.12
20:32:57|43920.12
20:32:58|43920.12
20:32:59|43920.12
20:33:01|43919.03
20:33:02|43916.43
20:33:03|43916.43
20:33:04|43916.43
20:33:05|43916.43
20:33:06|43916.42
20:33:07|43916.42
20:33:08|43916.43
20:33:09|43916.42
20:33:10|43916.93
20:33:11|43917.08
20:33:12|43917.08
20:33:13|43917.07
20:33:14|43917.08
20:33:15|43917.08
20:33:16|43917.07
20:33:17|43917.08
20:33:18|43917.07
20:33:19|43917.66
20:33:20|43917.66
20:33:21|43916.66
20:33:22|43916.66
20:33:23|43916.66
20:33:24|43916.65
20:33:25|43916.66
20:33:26|43911.87
20:33:27|43911.87
20:33:28|43911.87
20:33:29|43911.86
20:33:30|43911.87
20:33:31|43911.87
20:33:32|43911.86
20:33:33|43911.86
20:33:34|43911.87
20:33:35|43911.86
20:33:36|43911.87
20:33:37|43905.1
20:33:38|43905.1
20:33:39|43905.1
20:33:40|43895.84
20:33:41|43890.99
20:33:42|43891.
20:33:43|43891.
20:33:44|43890.99
20:33:45|43891.
20:33:46|43891.
20:33:47|43891.
20:33:48|43890.99
20:33:49|43891.
20:33:50|43893.96
20:33:51|43893.95
20:33:52|43893.96
20:33:53|43893.95
20:33:55|43893.96
20:33:56|43893.96
20:33:58|43893.95
20:33:58|43893.95
20:33:59|43893.95
20:34:00|43893.96
20:34:01|43893.96
20:34:03|43893.95
20:34:04|43893.95
20:34:05|43893.96
20:34:06|43893.96
20:34:07|43893.95
20:34:08|43893.95
20:34:09|43893.94
20:34:10|43891.95
20:34:10|43887.01
20:34:11|43887.01
20:34:13|43885.92
20:34:14|43885.93
20:34:15|43885.01
20:34:15|43885.
20:34:17|43885.
20:34:17|43885.
20:34:18|43885.
20:34:19|43885.
20:34:20|43885.
20:34:22|43885.
20:34:22|43885.
20:34:23|43885.
20:34:25|43885.
20:34:26|43885.01
20:34:26|43885.
20:34:28|43885.01
20:34:28|43885.
20:34:30|43885.01
20:34:31|43883.82
20:34:31|43882.23
20:34:33|43880.9
20:34:33|43869.99
20:34:34|43865.01
20:34:36|43865.
20:34:36|43865.
20:34:37|43865.01
20:34:38|43865.01
20:34:39|43865.01
20:34:40|43865.01
20:34:42|43865.01
20:34:43|43871.
20:34:44|43871.
20:34:45|43870.99
20:34:46|43870.99
20:34:47|43871.
20:34:48|43871.
20:34:50|43871.
20:34:50|43870.99
20:34:51|43870.99
20:34:52|43870.99
20:34:53|43870.99
20:34:55|43871.
20:34:57|43860.13
20:34:58|43858.4
20:34:58|43858.4
20:34:59|43858.39
20:35:00|43857.63
20:35:02|43857.63
20:35:02|43857.63
20:35:04|43857.62
20:35:04|43850.
20:35:06|43850.
20:35:07|43848.46
20:35:07|43848.45
20:35:09|43847.96
20:35:10|43847.96
20:35:11|43847.01
20:35:12|43846.1
20:35:13|43844.
20:35:15|43832.88
20:35:15|43832.41
20:35:16|43832.01
20:35:17|43834.99
20:35:18|43834.99
20:35:19|43835.
20:35:20|43834.99
20:35:22|43829.19
20:35:23|43829.01
20:35:24|43829.01
20:35:25|43834.91
20:35:26|43831.49
20:35:27|43829.2
20:35:28|43829.19
20:35:28|43829.2
20:35:29|43829.2
20:35:31|43829.19
20:35:32|43829.2
20:35:33|43829.19
20:35:34|43829.2
20:35:35|43829.2
20:35:36|43829.2
20:35:37|43829.2
20:35:38|43829.2
20:35:39|43829.19
20:35:40|43829.19
20:35:41|43829.19
20:35:42|43829.19
20:35:43|43829.19
20:35:44|43829.19
20:35:45|43829.2
20:35:46|43829.2
20:35:47|43829.2
20:35:48|43829.19
20:35:48|43829.19
20:35:49|43825.8
20:35:51|43825.79
20:35:52|43825.8
20:35:52|43825.79
20:35:53|43825.79
20:35:55|43825.8
20:35:56|43825.8
20:35:57|43825.79
20:35:59|43825.8
20:35:59|43825.8
20:36:00|43825.79
20:36:01|43825.8
20:36:02|43825.79
20:36:03|43825.79
20:36:04|43825.8
20:36:05|43825.79
20:36:07|43825.8
20:36:08|43825.8
20:36:09|43825.79
20:36:10|43825.8
20:36:11|43825.8
20:36:12|43825.8
20:36:13|43825.8
20:36:14|43825.79
20:36:15|43825.8
20:36:16|43825.8
20:36:17|43825.8
20:36:18|43825.39
20:36:19|43825.39
20:36:20|43825.39
20:36:21|43825.39
20:36:22|43825.39
20:36:23|43825.38
20:36:24|43825.38
20:36:25|43825.38
20:36:26|43825.39
20:36:27|43825.38
20:36:28|43825.38
20:36:29|43818.18
20:36:30|43818.03
20:36:31|43818.04
20:36:32|43818.04
20:36:33|43818.04
20:36:34|43820.
20:36:35|43821.87
20:36:36|43821.88
20:36:37|43825.38
20:36:38|43829.2
20:36:39|43838.
20:36:40|43838.4
20:36:41|43838.55
20:36:42|43839.97
20:36:43|43839.96
20:36:44|43839.96
20:36:45|43839.96
20:36:46|43841.85
20:36:47|43841.86
20:36:48|43841.86
20:36:49|43845.83
20:36:50|43845.84
20:36:51|43845.83
20:36:52|43845.83
20:36:53|43845.84
20:36:55|43845.84
20:36:56|43846.28
20:36:57|43846.28
20:36:57|43846.27
20:36:59|43846.27
20:37:00|43851.79
20:37:01|43856.15
20:37:02|43856.15
20:37:03|43856.16
20:37:04|43853.6
20:37:05|43853.11
20:37:06|43853.1
20:37:07|43853.11
20:37:08|43852.56
20:37:09|43852.56
20:37:11|43852.56
20:37:11|43852.57
20:37:12|43852.57
20:37:14|43846.39
20:37:15|43847.61
20:37:16|43847.6
20:37:17|43849.95
20:37:18|43849.95
20:37:19|43852.59
20:37:20|43853.06
20:37:21|43853.07
20:37:22|43853.07
20:37:23|43853.07
20:37:24|43853.07
20:37:25|43853.06
20:37:26|43853.06
20:37:27|43853.06
20:37:28|43853.06
20:37:29|43853.06
20:37:30|43853.07
20:37:31|43853.11
20:37:32|43863.19
20:37:33|43863.2
20:37:34|43863.2
20:37:35|43863.19
20:37:36|43863.2
20:37:37|43863.2
20:37:38|43863.19
20:37:39|43863.19
20:37:40|43863.19
20:37:41|43863.2
20:37:42|43859.46
20:37:43|43859.45
20:37:44|43859.44
20:37:45|43859.45
20:37:46|43861.16
20:37:47|43861.16
20:37:48|43861.16
20:37:49|43861.15
20:37:50|43861.6
20:37:51|43864.39
20:37:52|43864.82
20:37:53|43866.22
20:37:54|43866.22
20:37:55|43867.11
20:37:56|43867.31
20:37:57|43869.3
20:37:59|43869.29
20:38:00|43869.3
20:38:01|43869.29
20:38:02|43869.3
20:38:03|43869.29
20:38:05|43869.29
20:38:05|43870.53
20:38:06|43870.63
20:38:08|43873.39
20:38:08|43882.99
20:38:09|43883.42
20:38:11|43883.42
20:38:12|43883.42
20:38:13|43883.42
20:38:14|43883.42
20:38:15|43883.43
20:38:16|43883.42
20:38:17|43878.87
20:38:18|43878.87
20:38:19|43878.88
20:38:20|43878.88
20:38:21|43878.88
20:38:22|43878.88
20:38:23|43878.87
20:38:24|43878.88
20:38:25|43878.88
20:38:26|43878.88
20:38:27|43878.88
20:38:28|43880.
20:38:29|43879.99
20:38:30|43879.99
20:38:31|43879.99
20:38:32|43880.
20:38:33|43881.74
20:38:34|43884.99
20:38:35|43885.
20:38:36|43890.4
20:38:37|43890.41
20:38:38|43890.4
20:38:39|43890.84
20:38:40|43890.83
20:38:41|43890.83
20:38:42|43890.83
20:38:43|43890.83
20:38:45|43890.83
20:38:45|43890.84
20:38:46|43892.35
20:38:47|43892.36
20:38:48|43892.36
20:38:50|43892.35
20:38:51|43892.35
20:38:51|43892.36
20:38:52|43892.35
20:38:53|43892.35
20:38:54|43892.35
20:38:56|43892.35
20:38:56|43892.36
20:38:57|43892.36
20:38:58|43892.35
20:38:59|43892.36
20:39:00|43892.35
20:39:01|43892.35
20:39:03|43892.96
20:39:04|43892.95
20:39:05|43893.
20:39:06|43893.01
20:39:08|43895.02
20:39:08|43895.03
20:39:10|43895.03
20:39:10|43897.44
20:39:11|43897.44
20:39:13|43898.28
20:39:14|43899.13
20:39:15|43899.13
20:39:16|43899.12
20:39:17|43899.13
20:39:17|43899.12
20:39:19|43899.99
20:39:19|43899.99
20:39:21|43893.56
20:39:22|43893.57
20:39:23|43893.57
20:39:24|43893.57
20:39:24|43893.35
20:39:25|43892.35
20:39:26|43892.36
20:39:27|43892.36
20:39:29|43892.35
20:39:30|43892.36
20:39:30|43892.35
20:39:32|43892.36
20:39:32|43892.35
20:39:33|43892.36
20:39:35|43891.29
20:39:35|43891.3
20:39:36|43891.29
20:39:37|43891.29
20:39:38|43891.29
20:39:40|43891.29
20:39:40|43891.29
20:39:41|43887.48
20:39:43|43886.53
20:39:43|43886.
20:39:45|43880.01
20:39:46|43877.75
20:39:47|43877.75
20:39:48|43877.75
20:39:48|43877.75
20:39:50|43877.75
20:39:51|43877.75
20:39:52|43877.76
20:39:52|43877.75
20:39:54|43877.76
20:39:55|43878.62
20:39:56|43881.96
20:39:57|43881.96
20:39:58|43881.96
20:39:59|43881.97
20:40:01|43881.97
20:40:02|43881.96
20:40:02|43881.96
20:40:04|43881.96
20:40:05|43881.97
20:40:06|43881.96
20:40:07|43880.01
20:40:08|43880.01
20:40:08|43880.
20:40:09|43888.7
20:40:11|43888.7
20:40:12|43888.7
20:40:13|43888.71
20:40:14|43892.36
20:40:15|43895.49
20:40:16|43895.5
20:40:17|43899.23
20:40:18|43899.22
20:40:19|43899.22
20:40:20|43899.23
20:40:21|43899.23
20:40:22|43899.21
20:40:23|43898.73
20:40:24|43898.73
20:40:25|43898.73
20:40:26|43898.73
20:40:27|43898.73
20:40:28|43898.72
20:40:29|43898.73
20:40:30|43898.73
20:40:31|43898.73
20:40:32|43898.72
20:40:33|43898.72
20:40:34|43898.73
20:40:35|43898.73
20:40:36|43898.72
20:40:37|43898.72
20:40:38|43898.72
20:40:40|43898.73
20:40:40|43898.73
20:40:41|43898.72
20:40:42|43898.72
20:40:43|43898.73
20:40:44|43898.73
20:40:45|43900.
20:40:46|43900.
20:40:47|43900.01
20:40:48|43900.01
20:40:49|43903.
20:40:50|43903.
20:40:51|43903.
20:40:52|43903.
20:40:53|43903.01
20:40:54|43903.01
20:40:55|43903.
20:40:56|43903.01
20:40:58|43903.01
20:40:58|43903.
20:41:00|43903.
20:41:01|43903.01
20:41:03|43903.01
20:41:04|43903.
20:41:05|43903.
20:41:06|43905.99
20:41:07|43910.
20:41:07|43910.
20:41:09|43909.99
20:41:10|43909.99
20:41:11|43910.
20:41:12|43909.99
20:41:13|43910.99
20:41:14|43911.
20:41:16|43911.86
20:41:17|43911.86
20:41:18|43911.86
20:41:19|43911.92
20:41:20|43911.92
20:41:21|43911.92
20:41:22|43911.92
20:41:23|43911.91
20:41:24|43916.43
20:41:25|43916.65
20:41:26|43917.08
20:41:27|43918.99
20:41:28|43918.99
20:41:29|43918.99
20:41:30|43919.46
20:41:31|43919.46
20:41:32|43919.48
20:41:33|43919.48
20:41:34|43919.48
20:41:35|43920.
20:41:36|43920.
20:41:37|43919.99
20:41:38|43920.
20:41:39|43919.99
20:41:40|43920.
20:41:41|43914.85
20:41:42|43914.85
20:41:44|43914.84
20:41:44|43914.84
20:41:45|43913.
20:41:46|43911.93
20:41:47|43911.93
20:41:48|43911.91
20:41:49|43910.38
20:41:50|43910.39
20:41:51|43910.38
20:41:52|43910.39
20:41:53|43910.39
20:41:54|43910.21
20:41:55|43910.21
20:41:56|43910.22
20:41:57|43910.21
20:41:58|43910.22
20:41:59|43910.22
20:42:00|43910.21
20:42:02|43910.22
20:42:03|43910.21
20:42:05|43910.21
20:42:05|43915.99
20:42:07|43915.99
20:42:08|43916.
20:42:09|43916.
20:42:10|43915.99
20:42:11|43914.21
20:42:12|43914.21
20:42:13|43914.22
20:42:14|43914.21
20:42:16|43914.21
20:42:17|43914.21
20:42:18|43914.21
20:42:19|43914.21
20:42:20|43914.21
20:42:21|43914.21
20:42:22|43914.22
20:42:23|43914.21
20:42:24|43914.21
20:42:25|43914.21
20:42:26|43914.21
20:42:28|43914.21
20:42:29|43914.21
20:42:30|43914.22
20:42:31|43914.22
20:42:32|43914.21
20:42:33|43914.21
20:42:34|43914.22
20:42:35|43914.69
20:42:36|43914.68
20:42:37|43914.69
20:42:38|43914.22
20:42:39|43914.22
20:42:40|43914.22
20:42:41|43914.22
20:42:42|43914.22
20:42:43|43914.23
20:42:44|43914.23
20:42:45|43914.23
20:42:46|43914.23
20:42:47|43914.23
20:42:48|43918.48
20:42:49|43918.48
20:42:50|43918.48
20:42:51|43918.49
20:42:52|43918.48
20:42:53|43918.49
20:42:54|43918.49
20:42:55|43918.49
20:42:56|43918.49
20:42:57|43918.48
20:42:58|43918.49
20:42:59|43918.49
20:43:00|43918.49
20:43:01|43915.8
20:43:03|43915.8
20:43:04|43915.81
20:43:05|43915.81
20:43:06|43915.8
20:43:08|43915.81
20:43:08|43915.81
20:43:09|43915.81
20:43:10|43916.
20:43:12|43916.
20:43:13|43916.
20:43:14|43918.5
20:43:15|43918.49
20:43:16|43918.49
20:43:17|43919.
20:43:18|43920.
20:43:19|43919.99
20:43:20|43919.99
20:43:20|43919.99
20:43:22|43920.12
20:43:23|43920.11
20:43:24|43920.11
20:43:25|43920.12
20:43:25|43920.11
20:43:27|43920.11
20:43:28|43920.11
20:43:29|43921.62
20:43:30|43921.61
20:43:31|43924.32
20:43:32|43924.33
20:43:33|43924.32
20:43:34|43924.32
20:43:35|43924.82
20:43:36|43924.99
20:43:37|43924.99
20:43:38|43924.99
20:43:39|43924.99
20:43:40|43924.99
20:43:41|43925.
20:43:42|43920.
20:43:43|43920.01
20:43:44|43920.01
20:43:45|43920.
20:43:46|43920.01
20:43:47|43920.
20:43:48|43920.
20:43:49|43920.01
20:43:50|43920.
20:43:51|43920.01
20:43:53|43920.
20:43:53|43920.
20:43:54|43918.5
20:43:55|43916.
20:43:56|43915.85
20:43:57|43915.86
20:43:58|43914.24
20:43:59|43914.24
20:44:00|43914.24
20:44:01|43914.24
20:44:02|43914.23
20:44:04|43914.22
20:44:05|43914.23
20:44:06|43914.23
20:44:07|43910.02
20:44:09|43910.03
20:44:10|43910.03
20:44:11|43910.03
20:44:12|43910.02
20:44:13|43910.03
20:44:14|43910.03
20:44:15|43910.02
20:44:16|43910.02
20:44:17|43910.03
20:44:18|43910.03
20:44:20|43910.03
20:44:20|43910.03
20:44:21|43910.02
20:44:22|43910.68
20:44:23|43912.99
20:44:25|43912.99
20:44:25|43913.
20:44:26|43914.22
20:44:27|43914.33
20:44:28|43914.61
20:44:29|43914.62
20:44:30|43914.62
20:44:31|43914.81
20:44:32|43914.81
20:44:33|43916.71
20:44:34|43916.74
20:44:35|43916.75
20:44:36|43916.75
20:44:38|43916.75
20:44:38|43916.74
20:44:39|43916.75
20:44:40|43918.74
20:44:42|43918.74
20:44:42|43918.74
20:44:43|43918.73
20:44:44|43918.74
20:44:45|43918.74
20:44:46|43918.73
20:44:47|43916.76
20:44:48|43916.75
20:44:49|43916.76
20:44:50|43916.75
20:44:51|43913.01
20:44:53|43913.01
20:44:53|43902.12
20:44:54|43901.24
20:44:55|43901.25
20:44:56|43901.25
20:44:57|43900.01
20:44:59|43900.
20:44:59|43900.01
20:45:00|43900.01
20:45:01|43900.01
20:45:03|43900.
20:45:04|43900.
20:45:05|43900.
20:45:06|43900.01
20:45:07|43900.
20:45:08|43900.01
20:45:09|43900.
20:45:11|43900.
20:45:12|43900.
20:45:13|43900.01
20:45:15|43900.
20:45:15|43900.01
20:45:16|43900.
20:45:17|43900.01
20:45:19|43900.
20:45:20|43900.
20:45:21|43900.
20:45:21|43900.
20:45:23|43900.
20:45:24|43900.
20:45:25|43900.01
20:45:26|43900.
20:45:27|43903.99
20:45:28|43904.
20:45:30|43904.
20:45:30|43903.99
20:45:31|43903.99
20:45:32|43903.99
20:45:33|43903.99
20:45:34|43904.
20:45:36|43901.96
20:45:36|43901.95
20:45:37|43901.95
20:45:38|43901.95
20:45:39|43901.95
20:45:40|43901.96
20:45:41|43901.96
20:45:42|43901.95
20:45:43|43901.95
20:45:44|43901.95
20:45:46|43901.74
20:45:47|43901.01
20:45:48|43901.01
20:45:48|43901.
20:45:49|43901.
20:45:51|43901.01
20:45:52|43901.
20:45:53|43901.01
20:45:54|43901.
20:45:55|43901.01
20:45:56|43901.01
20:45:57|43901.01
20:45:58|43901.01
20:45:59|43901.
20:46:00|43901.
20:46:00|43901.01
20:46:02|43901.
20:46:03|43903.98
20:46:04|43907.16
20:46:04|43912.35
20:46:06|43912.39
20:46:08|43912.4
20:46:09|43912.39
20:46:11|43914.06
20:46:11|43914.08
20:46:12|43914.07
20:46:14|43914.07
20:46:14|43914.48
20:46:16|43914.49
20:46:17|43914.49
20:46:18|43914.92
20:46:19|43914.92
20:46:20|43914.91
20:46:21|43914.92
20:46:22|43914.92
20:46:23|43914.92
20:46:24|43914.91
20:46:25|43914.91
20:46:26|43914.91
20:46:27|43914.91
20:46:28|43914.92
20:46:29|43914.92
20:46:30|43914.91
20:46:31|43914.92
20:46:32|43914.92
20:46:33|43914.92
20:46:34|43914.91
20:46:35|43914.92
20:46:36|43914.92
20:46:37|43914.91
20:46:38|43914.92
20:46:39|43914.92
20:46:40|43914.91
20:46:41|43914.94
20:46:42|43914.94
20:46:44|43914.94
20:46:44|43914.96
20:46:45|43914.96
20:46:46|43915.03
20:46:47|43915.03
20:46:48|43915.02
20:46:50|43915.03
20:46:51|43915.02
20:46:52|43915.03
20:46:52|43915.02
20:46:53|43915.03
20:46:54|43915.02
20:46:56|43915.02
20:46:56|43915.03
20:46:58|43915.02
20:46:58|43915.02
20:47:00|43915.02
20:47:00|43915.02
20:47:01|43915.02
20:47:02|43915.02
20:47:04|43915.02
20:47:04|43915.02
20:47:06|43915.02
20:47:07|43915.02
20:47:07|43915.02
20:47:09|43915.02
20:47:10|43915.02
20:47:11|43915.02
20:47:12|43915.02
20:47:13|43915.03
20:47:15|43915.02
20:47:15|43915.03
20:47:17|43915.02
20:47:18|43915.03
20:47:19|43915.02
20:47:20|43915.02
20:47:21|43915.02
20:47:22|43915.02
20:47:23|43915.03
20:47:25|43915.03
20:47:25|43915.02
20:47:26|43915.03
20:47:28|43915.03
20:47:29|43915.02
20:47:30|43915.03
20:47:31|43915.54
20:47:32|43915.94
20:47:33|43916.
20:47:34|43915.99
20:47:35|43915.99
20:47:36|43917.91
20:47:37|43918.73
20:47:38|43918.75
20:47:39|43918.77
20:47:40|43922.45
20:47:41|43922.47
20:47:42|43923.72
20:47:43|43923.72
20:47:44|43923.73
20:47:45|43919.
20:47:46|43919.
20:47:47|43919.01
20:47:48|43919.
20:47:49|43919.01
20:47:50|43919.
20:47:51|43919.
20:47:52|43919.01
20:47:53|43919.
20:47:54|43919.
20:47:55|43919.01
20:47:56|43915.04
20:47:57|43915.04
20:47:58|43914.93
20:47:59|43914.93
20:48:00|43914.24
20:48:01|43910.8
20:48:02|43910.81
20:48:03|43910.81
20:48:04|43910.81
20:48:05|43910.8
20:48:07|43910.8
20:48:08|43910.65
20:48:09|43910.66
20:48:11|43908.03
20:48:12|43908.03
20:48:13|43907.
20:48:15|43907.
20:48:15|43906.5
20:48:16|43906.5
20:48:18|43906.13
20:48:18|43905.72
20:48:20|43904.03
20:48:21|43904.03
20:48:22|43904.03
20:48:23|43904.03
20:48:23|43904.03
20:48:25|43904.04
20:48:26|43904.03
20:48:27|43904.04
20:48:28|43896.2
20:48:29|43896.2
20:48:30|43896.19
20:48:31|43896.2
20:48:32|43896.2
20:48:33|43896.2
20:48:34|43898.54
20:48:35|43898.54
20:48:36|43898.54
20:48:37|43898.55
20:48:38|43898.55
20:48:39|43898.54
20:48:40|43898.55
20:48:41|43898.54
20:48:42|43898.54
20:48:43|43898.54
20:48:45|43898.54
20:48:45|43898.55
20:48:47|43898.54
20:48:47|43898.54
20:48:48|43898.54
20:48:49|43898.54
20:48:50|43898.55
20:48:51|43898.55
20:48:52|43898.54
20:48:54|43898.55
20:48:55|43898.55
20:48:55|43898.55
20:48:56|43898.95
20:48:58|43898.95
20:48:58|43899.99
20:48:59|43899.99
20:49:00|43900.
20:49:02|43899.99
20:49:02|43899.99
20:49:03|43900.
20:49:04|43900.
20:49:06|43900.4
20:49:07|43901.
20:49:08|43905.71
20:49:08|43905.71
20:49:10|43905.71
20:49:11|43905.71
20:49:12|43905.71
20:49:14|43905.71
20:49:14|43905.71
20:49:15|43905.71
20:49:17|43905.71
20:49:18|43905.71
20:49:19|43905.71
20:49:20|43905.72
20:49:21|43905.71
20:49:22|43905.72
20:49:23|43905.71
20:49:24|43905.72
20:49:24|43904.62
20:49:26|43901.24
20:49:27|43896.19
20:49:28|43896.19
20:49:29|43896.19
20:49:30|43896.18
20:49:31|43896.19
20:49:32|43896.19
20:49:33|43896.19
20:49:34|43896.18
20:49:35|43896.18
20:49:36|43896.18
20:49:37|43896.18
20:49:38|43896.19
20:49:39|43896.19
20:49:40|43896.19
20:49:41|43896.18
20:49:42|43896.18
20:49:43|43896.19
20:49:44|43896.19
20:49:45|43896.19
20:49:46|43896.19
20:49:47|43896.18
20:49:48|43896.18
20:49:49|43896.19
20:49:50|43896.19
20:49:51|43896.18
20:49:52|43896.18
20:49:53|43896.19
20:49:54|43896.19
20:49:55|43896.18
20:49:56|43896.19
20:49:57|43896.19
20:49:58|43896.19
20:49:59|43896.18
20:50:00|43896.19
20:50:01|43896.18
20:50:02|43896.19
20:50:03|43896.18
20:50:04|43896.19
20:50:05|43896.19
20:50:06|43896.19
20:50:07|43897.28
20:50:08|43897.28
20:50:09|43897.3
20:50:11|43897.69
20:50:12|43897.69
20:50:13|43897.7
20:50:14|43898.
20:50:15|43898.01
20:50:16|43898.01
20:50:17|43898.
20:50:18|43898.
20:50:19|43898.
20:50:20|43898.
20:50:21|43898.
20:50:23|43898.01
20:50:23|43898.01
20:50:24|43898.01
20:50:25|43898.01
20:50:26|43898.
20:50:27|43898.
20:50:28|43898.
20:50:29|43898.01
20:50:30|43898.01
20:50:31|43898.
20:50:32|43898.
20:50:33|43898.01
20:50:34|43898.01
20:50:35|43898.01
20:50:36|43899.99
20:50:37|43899.99
20:50:38|43899.99
20:50:40|43899.99
20:50:40|43899.99
20:50:41|43900.
20:50:42|43900.
20:50:44|43900.
20:50:44|43900.
20:50:45|43900.
20:50:46|43899.99
20:50:47|43900.
20:50:48|43899.99
20:50:49|43900.
20:50:50|43899.99
20:50:52|43899.99
20:50:52|43899.99
20:50:53|43899.99
20:50:54|43899.99
20:50:56|43899.99
20:50:57|43900.
20:50:58|43899.99
20:50:59|43900.
20:51:00|43899.99
20:51:01|43899.99
20:51:02|43900.
20:51:02|43900.
20:51:04|43900.
20:51:05|43899.99
20:51:06|43900.
20:51:07|43900.39
20:51:08|43900.38
20:51:09|43900.38
20:51:10|43900.38
20:51:11|43900.38
20:51:13|43900.38
20:51:14|43900.38
20:51:15|43900.39
20:51:15|43900.39
20:51:17|43900.38
20:51:18|43900.39
20:51:19|43900.38
20:51:20|43900.39
20:51:21|43900.39
20:51:22|43900.39
20:51:22|43900.38
20:51:24|43900.39
20:51:25|43900.38
20:51:26|43900.38
20:51:27|43900.39
20:51:28|43900.38
20:51:29|43900.39
20:51:30|43900.39
20:51:31|43900.38
20:51:32|43900.38
20:51:32|43900.39
20:51:34|43900.38
20:51:35|43896.18
20:51:36|43893.
20:51:37|43892.01
20:51:37|43892.01
20:51:39|43892.01
20:51:40|43888.01
20:51:41|43881.03
20:51:42|43881.03
20:51:42|43881.03
20:51:44|43881.03
20:51:45|43881.03
20:51:45|43877.07
20:51:47|43873.05
20:51:48|43873.05
20:51:49|43873.04
20:51:50|43873.05
20:51:51|43873.05
20:51:51|43873.05
20:51:53|43866.01
20:51:54|43866.
20:51:55|43866.
20:51:55|43863.95
20:51:57|43863.95
20:51:58|43863.94
20:51:59|43862.31
20:52:00|43862.31
20:52:01|43862.3
20:52:02|43862.29
20:52:03|43862.29
20:52:04|43862.29
20:52:05|43862.29
20:52:06|43862.3
20:52:08|43862.29
20:52:08|43863.94
20:52:09|43863.93
20:52:10|43863.94
20:52:11|43863.94
20:52:13|43868.
20:52:14|43867.99
20:52:16|43868.
20:52:17|43868.
20:52:18|43868.
20:52:19|43868.
20:52:20|43868.
20:52:21|43868.
20:52:23|43866.02
20:52:23|43866.02
20:52:24|43866.02
20:52:25|43866.01
20:52:26|43866.02
20:52:27|43866.02
20:52:28|43866.01
20:52:29|43865.01
20:52:30|43865.
20:52:31|43865.01
20:52:33|43865.01
20:52:33|43865.
20:52:35|43863.96
20:52:37|43863.93
20:52:37|43853.05
20:52:38|43853.01
20:52:40|43853.01
20:52:41|43853.01
20:52:42|43853.01
20:52:43|43853.01
20:52:44|43853.01
20:52:45|43853.01
20:52:46|43853.01
20:52:47|43853.
20:52:48|43853.
20:52:49|43853.01
20:52:50|43853.01
20:52:51|43853.01
20:52:52|43853.01
20:52:52|43845.61
20:52:54|43836.02
20:52:55|43836.02
20:52:56|43840.4
20:52:57|43849.37
20:52:58|43849.36
20:52:59|43849.36
20:53:00|43849.36
20:53:01|43849.36
20:53:02|43849.37
20:53:03|43849.36
20:53:04|43849.36
20:53:05|43849.37
20:53:06|43849.36
20:53:07|43849.37
20:53:08|43849.37
20:53:09|43849.37
20:53:10|43849.36
20:53:11|43849.36
20:53:12|43849.36
20:53:14|43849.37
20:53:15|43849.36
20:53:16|43849.37
20:53:17|43849.36
20:53:19|43843.27
20:53:19|43841.03
20:53:21|43841.
20:53:23|43840.77
20:53:23|43840.77
20:53:25|43840.77
20:53:25|43840.77
20:53:26|43840.77
20:53:27|43840.76
20:53:28|43834.53
20:53:30|43831.02
20:53:31|43831.01
20:53:31|43831.02
20:53:33|43831.02
20:53:34|43831.02
20:53:35|43831.03
20:53:36|43842.97
20:53:37|43843.53
20:53:37|43852.33
20:53:38|43852.32
20:53:39|43852.32
20:53:41|43850.
20:53:41|43850.01
20:53:42|43850.
20:53:44|43850.01
20:53:45|43850.01
20:53:45|43850.01
20:53:47|43850.01
20:53:48|43850.01
20:53:49|43850.
20:53:50|43850.01
20:53:51|43850.
20:53:52|43850.01
20:53:53|43850.01
20:53:54|43850.01
20:53:55|43850.
20:53:56|43850.
20:53:57|43850.
20:53:58|43852.32
20:53:59|43851.99
20:54:00|43850.01
20:54:01|43850.02
20:54:02|43850.01
20:54:03|43850.
20:54:04|43848.91
20:54:05|43848.91
20:54:06|43848.9
20:54:07|43847.01
20:54:08|43847.01
20:54:09|43847.
20:54:10|43847.01
20:54:11|43847.01
20:54:12|43847.
20:54:13|43847.01
20:54:14|43847.
20:54:16|43845.68
20:54:17|43845.68
20:54:18|43845.68
20:54:19|43845.67
20:54:20|43845.68
20:54:21|43845.67
20:54:22|43846.21
20:54:23|43847.
20:54:24|43847.
20:54:25|43846.99
20:54:26|43847.
20:54:28|43846.99
20:54:28|43847.
20:54:30|43846.99
20:54:30|43847.
20:54:31|43846.99
20:54:32|43846.99
20:54:33|43846.99
20:54:34|43847.
20:54:35|43847.
20:54:37|43846.99
20:54:38|43846.99
20:54:39|43844.57
20:54:39|43844.57
20:54:41|43844.57
20:54:47|43841.97
20:54:47|43844.49
20:54:48|43844.48
20:54:49|43844.49
20:54:50|43844.49
20:54:51|43844.49
20:54:53|43846.99
20:54:54|43849.99
20:54:55|43850.
20:54:56|43851.99
20:54:57|43851.99
20:54:58|43852.
20:54:59|43852.
20:54:59|43851.99
20:55:01|43851.99
20:55:02|43852.
20:55:03|43851.99
20:55:04|43852.
20:55:05|43851.99
20:55:06|43852.
20:55:07|43852.
20:55:08|43852.
20:55:09|43852.
20:55:10|43852.
20:55:11|43851.99
20:55:12|43852.
20:55:13|43852.
20:55:14|43851.99
20:55:14|43851.99
20:55:16|43851.06
20:55:18|43851.07
20:55:19|43851.07
20:55:20|43851.07
20:55:21|43851.06
20:55:22|43851.07
20:55:23|43851.07
20:55:24|43851.07
20:55:24|43851.07
20:55:26|43851.07
20:55:27|43851.06
20:55:28|43851.06
20:55:29|43851.06
20:55:30|43851.07
20:55:31|43851.07
20:55:32|43851.07
20:55:33|43851.07
20:55:34|43851.06
20:55:35|43851.07
20:55:36|43851.07
20:55:37|43851.06
20:55:38|43851.07
20:55:39|43851.06
20:55:40|43851.06
20:55:41|43851.06
20:55:42|43851.06
20:55:43|43851.06
20:55:44|43851.06
20:55:45|43851.07
20:55:46|43851.06
20:55:47|43851.06
20:55:48|43851.06
20:55:49|43851.06
20:55:50|43851.07
20:55:51|43851.07
20:55:52|43851.07
20:55:53|43851.06
20:55:55|43851.07
20:55:56|43851.06
20:55:56|43851.06
20:55:57|43851.07
20:55:58|43851.06
20:55:59|43851.06
20:56:01|43851.06
20:56:02|43851.07
20:56:03|43851.07
20:56:03|43851.07
20:56:05|43851.07
20:56:06|43851.06
20:56:07|43851.06
20:56:08|43851.07
20:56:09|43851.07
20:56:10|43851.06
20:56:11|43851.06
20:56:12|43851.07
20:56:13|43851.06
20:56:14|43851.07
20:56:14|43851.06
20:56:16|43851.07
20:56:18|43851.07
20:56:19|43851.07
20:56:20|43850.63
20:56:21|43850.62
20:56:22|43850.62
20:56:23|43850.63
20:56:24|43850.62
20:56:25|43850.64
20:56:27|43850.64
20:56:27|43850.64
20:56:29|43850.64
20:56:30|43850.64
20:56:30|43850.64
20:56:32|43859.
20:56:32|43859.
20:56:34|43859.
20:56:35|43859.
20:56:36|43858.99
20:56:36|43859.
20:56:38|43858.99
20:56:39|43863.22
20:56:40|43863.21
20:56:40|43865.01
20:56:41|43872.87
20:56:43|43872.87
20:56:44|43868.52
20:56:45|43865.01
20:56:46|43865.01
20:56:47|43865.01
20:56:48|43865.01
20:56:49|43864.7
20:56:50|43864.71
20:56:51|43864.7
20:56:52|43864.7
20:56:53|43864.7
20:56:54|43864.71
20:56:55|43850.63
20:56:56|43850.63
20:56:57|43850.64
20:56:58|43850.64
20:56:59|43850.64
20:57:00|43850.64
20:57:01|43850.63
20:57:03|43850.63
20:57:03|43850.63
20:57:04|43850.64
20:57:05|43850.64
20:57:06|43850.63
20:57:07|43850.64
20:57:08|43850.63
20:57:09|43850.63
20:57:10|43850.63
20:57:12|43850.64
20:57:12|43850.63
20:57:13|43850.64
20:57:14|43850.64
20:57:15|43850.64
20:57:17|43850.64
20:57:19|43850.64
20:57:19|43850.63
20:57:21|43859.95
20:57:22|43861.31
20:57:23|43861.31
20:57:24|43861.31
20:57:26|43861.31
20:57:26|43861.31
20:57:28|43861.3
20:57:29|43861.3
20:57:29|43862.24
20:57:30|43864.99
20:57:32|43867.53
20:57:33|43872.13
20:57:34|43872.13
20:57:35|43872.13
20:57:36|43872.14
20:57:37|43872.14
20:57:38|43872.14
20:57:39|43872.13
20:57:39|43872.13
20:57:41|43872.13
20:57:42|43872.13
20:57:43|43872.14
20:57:44|43872.13
20:57:45|43872.13
20:57:46|43872.13
20:57:47|43872.13
20:57:48|43872.14
20:57:49|43872.14
20:57:50|43875.55
20:57:51|43875.55
20:57:52|43879.34
20:57:53|43879.34
20:57:54|43879.35
20:57:55|43879.35
20:57:56|43879.34
20:57:57|43879.34
20:57:58|43879.34
20:57:59|43879.34
20:58:00|43879.34
20:58:01|43879.34
20:58:02|43879.34
20:58:03|43879.34
20:58:04|43879.34
20:58:05|43876.02
20:58:06|43876.03
20:58:07|43886.99
20:58:08|43889.9
20:58:09|43889.91
20:58:11|43894.86
20:58:11|43894.99
20:58:13|43895.
20:58:14|43895.
20:58:14|43895.
20:58:15|43897.99
20:58:17|43912.98
20:58:18|43911.02
20:58:19|43902.02
20:58:21|43902.01
20:58:22|43898.
20:58:22|43898.
20:58:24|43896.08
20:58:25|43896.08
20:58:26|43896.07
20:58:26|43896.07
20:58:28|43893.42
20:58:28|43893.44
20:58:30|43893.44
20:58:31|43893.43
20:58:32|43893.44
20:58:33|43893.44
20:58:34|43893.43
20:58:35|43893.43
20:58:36|43893.43
20:58:37|43893.44
20:58:38|43893.43
20:58:40|43893.43
20:58:40|43893.43
20:58:42|43893.43
20:58:43|43893.44
20:58:44|43893.43
20:58:44|43893.44
20:58:46|43893.44
20:58:46|43893.43
20:58:48|43890.31
20:58:48|43889.9
20:58:50|43888.81
20:58:51|43888.8
20:58:51|43888.8
20:58:53|43888.81
20:58:53|43888.81
20:58:55|43888.81
20:58:56|43888.8
20:58:57|43888.8
20:58:58|43888.8
20:58:58|43886.6
20:59:00|43886.6
20:59:01|43886.6
20:59:02|43886.61
20:59:03|43886.6
20:59:04|43886.6
20:59:05|43886.6
20:59:06|43886.6
20:59:07|43886.6
20:59:08|43874.32
20:59:09|43874.01
20:59:10|43874.
20:59:11|43874.
20:59:12|43874.
20:59:13|43873.82
20:59:14|43873.82
20:59:15|43872.14
20:59:17|43869.92
20:59:17|43870.99
20:59:19|43871.
20:59:20|43870.99
20:59:21|43870.99
20:59:23|43871.
20:59:24|43871.
20:59:24|43870.99
20:59:26|43870.99
20:59:27|43871.
20:59:28|43870.99
20:59:28|43870.99
20:59:30|43871.
20:59:31|43870.99
20:59:32|43870.99
20:59:33|43870.99
20:59:34|43871.
20:59:35|43870.99
20:59:36|43871.
20:59:38|43871.
20:59:39|43871.
20:59:40|43870.99
20:59:40|43871.
20:59:42|43870.99
20:59:42|43871.
20:59:44|43871.
20:59:45|43870.99
20:59:46|43871.02
20:59:47|43871.01
20:59:48|43871.
20:59:48|43871.
20:59:49|43870.99
20:59:51|43871.
20:59:51|43871.
20:59:52|43870.99
20:59:54|43870.99
20:59:54|43871.
20:59:56|43870.99
20:59:56|43870.5
20:59:57|43870.
20:59:58|43869.99
21:00:00|43869.99
21:00:01|43870.
21:00:02|43869.39
21:00:02|43869.39
21:00:04|43869.
21:00:04|43868.99
21:00:06|43868.49
21:00:06|43868.48
21:00:07|43868.47
21:00:09|43868.48
21:00:10|43874.32
21:00:11|43874.31
21:00:12|43874.33
21:00:13|43874.97
21:00:14|43877.64
21:00:15|43877.65
21:00:16|43877.65
21:00:17|43877.65
21:00:18|43877.64
21:00:19|43877.65
21:00:20|43877.64
21:00:22|43872.2
21:00:23|43872.2
21:00:24|43872.2
21:00:25|43872.21
21:00:27|43872.21
21:00:27|43872.2
21:00:28|43868.48
21:00:29|43868.
21:00:30|43868.01
21:00:31|43861.14
21:00:32|43861.15
21:00:33|43861.14
21:00:34|43861.14
21:00:35|43861.15
21:00:36|43861.15
21:00:37|43861.15
21:00:38|43861.15
21:00:40|43861.15
21:00:40|43861.15
21:00:41|43861.15
21:00:42|43861.15
21:00:44|43861.15
21:00:44|43861.15
21:00:46|43861.14
21:00:47|43861.14
21:00:47|43861.15
21:00:49|43861.15
21:00:50|43865.22
21:00:51|43865.99
21:00:51|43868.
21:00:53|43867.99
21:00:54|43867.99
21:00:55|43868.
21:00:56|43868.
21:00:57|43868.
21:00:58|43867.99
21:00:59|43867.99
21:01:00|43867.99
21:01:00|43867.99
21:01:02|43868.
21:01:03|43868.01
21:01:03|43868.01
21:01:05|43871.78
21:01:06|43871.77
21:01:06|43879.19
21:01:08|43878.9
21:01:09|43879.18
21:01:09|43879.18
21:01:11|43879.18
21:01:12|43879.99
21:01:12|43880.41
21:01:14|43880.41
21:01:15|43879.19
21:01:15|43879.19
21:01:17|43879.2
21:01:18|43879.19
21:01:18|43879.2
21:01:20|43879.2
21:01:21|43872.44
21:01:23|43872.44
21:01:24|43872.44
21:01:24|43872.44
21:01:26|43872.44
21:01:28|43872.43
21:01:28|43872.43
21:01:29|43872.44
21:01:30|43872.44
21:01:31|43872.44
21:01:33|43872.44
21:01:34|43872.44
21:01:35|43872.44
21:01:35|43872.44
21:01:37|43872.44
21:01:38|43872.44
21:01:38|43872.43
21:01:40|43872.44
21:01:41|43872.44
21:01:42|43872.44
21:01:43|43872.44
21:01:44|43872.44
21:01:45|43874.
21:01:46|43874.
21:01:47|43874.
21:01:48|43874.
21:01:49|43874.
21:01:50|43878.28
21:01:51|43890.66
21:01:51|43890.66
21:01:53|43890.67
21:01:54|43890.66
21:01:55|43890.67
21:01:56|43890.67
21:01:57|43890.66
21:01:58|43890.66
21:01:59|43890.67
21:02:00|43890.66
21:02:01|43890.66
21:02:02|43890.66
21:02:03|43890.66
21:02:04|43890.66
21:02:05|43890.66
21:02:06|43890.66
21:02:12|43890.67
21:02:13|43890.66
21:02:13|43890.66
21:02:14|43893.43
21:02:16|43893.43
21:02:17|43893.43
21:02:18|43893.44
21:02:19|43893.43
21:02:19|43893.44
21:02:20|43893.43
21:02:22|43893.43
21:02:23|43893.44
21:02:24|43893.44
21:02:25|43893.44
21:02:27|43893.44
21:02:28|43893.55
21:02:29|43895.06
21:02:29|43895.05
21:02:31|43895.99
21:02:33|43896.
21:02:33|43896.
21:02:35|43896.
21:02:35|43895.99
21:02:36|43896.
21:02:37|43894.59
21:02:38|43892.
21:02:39|43890.68
21:02:41|43890.68
21:02:41|43890.68
21:02:42|43890.68
21:02:44|43890.67
21:02:44|43890.68
21:02:45|43890.67
21:02:46|43890.67
21:02:48|43890.67
21:02:49|43890.68
21:02:50|43890.67
21:02:50|43890.68
21:02:51|43890.68
21:02:52|43890.66
21:02:53|43890.66
21:02:54|43890.66
21:02:55|43890.66
21:02:56|43890.66
21:02:57|43890.67
21:02:58|43890.66
21:02:59|43890.67
21:03:00|43890.66
21:03:01|43890.
21:03:02|43890.
21:03:03|43890.01
21:03:04|43890.01
21:03:05|43890.
21:03:06|43890.01
21:03:08|43890.01
21:03:08|43890.
21:03:09|43890.01
21:03:10|43890.01
21:03:12|43890.
21:03:13|43890.
21:03:13|43890.
21:03:14|43890.
21:03:16|43890.01
21:03:16|43890.
21:03:18|43890.
21:03:19|43890.
21:03:20|43890.01
21:03:21|43890.01
21:03:22|43890.
21:03:23|43890.
21:03:24|43887.82
21:03:25|43887.
21:03:27|43882.35
21:03:27|43882.36
21:03:29|43882.35
21:03:30|43882.35
21:03:31|43882.36
21:03:32|43882.35
21:03:33|43882.35
21:03:34|43882.35
21:03:35|43882.35
21:03:37|43882.35
21:03:37|43882.36
21:03:38|43882.36
21:03:39|43882.35
21:03:40|43882.35
21:03:41|43882.17
21:03:42|43882.18
21:03:43|43882.17
21:03:44|43882.
21:03:45|43881.98
21:03:46|43881.98
21:03:48|43881.98
21:03:48|43881.98
21:03:50|43881.99
21:03:51|43881.98
21:03:51|43881.98
21:03:53|43881.99
21:03:54|43881.99
21:03:54|43881.99
21:03:56|43881.98
21:03:56|43881.98
21:03:57|43880.98
21:03:59|43880.97
21:03:59|43879.38
21:04:01|43878.76
21:04:01|43878.76
21:04:02|43878.76
21:04:04|43878.61
21:04:05|43878.61
21:04:05|43877.18
21:04:07|43877.18
21:04:07|43877.01
21:04:09|43876.14
21:04:10|43876.15
21:04:12|43876.15
21:04:12|43876.15
21:04:14|43876.14
21:04:15|43876.14
21:04:16|43876.14
21:04:16|43876.14
21:04:17|43876.14
21:04:18|43876.14
21:04:19|43876.14
21:04:20|43876.15
21:04:22|43876.15
21:04:22|43876.15
21:04:27|43876.15
21:04:28|43876.15
21:04:29|43876.15
21:04:30|43876.14
21:04:31|43876.15
21:04:32|43876.14
21:04:33|43876.14
21:04:34|43876.14
21:04:35|43876.14
21:04:36|43876.14
21:04:37|43876.14
21:04:39|43876.14
21:04:39|43876.14
21:04:40|43876.14
21:04:41|43876.14
21:04:42|43876.15
21:04:44|43876.14
21:04:44|43876.14
21:04:46|43876.15
21:04:47|43876.15
21:04:48|43876.14
21:04:49|43876.14
21:04:50|43876.14
21:04:51|43876.15
21:04:52|43876.14
21:04:53|43876.14
21:04:54|43876.14
21:04:55|43872.85
21:04:56|43871.
21:04:57|43870.
21:04:58|43863.93
21:04:59|43863.92
21:05:00|43863.93
21:05:02|43863.93
21:05:02|43863.93
21:05:03|43863.92
21:05:05|43863.92
21:05:06|43863.93
21:05:07|43863.92
21:05:08|43863.93
21:05:09|43863.93
21:05:10|43862.18
21:05:11|43891.99
21:05:11|43891.99
21:05:13|43891.99
21:05:14|43892.
21:05:15|43892.
21:05:15|43894.02
21:05:17|43894.02
21:05:18|43894.97
21:05:19|43894.97
21:05:20|43894.96
21:05:21|43895.09
21:05:21|43900.
21:05:23|43899.99
21:05:23|43900.
21:05:25|43900.15
21:05:27|43900.15
21:05:28|43900.15
21:05:29|43900.15
21:05:30|43900.16
21:05:31|43900.15
21:05:32|43900.16
21:05:33|43900.15
21:05:34|43894.02
21:05:35|43893.58
21:05:36|43893.57
21:05:37|43893.57
21:05:38|43891.78
21:05:39|43891.77
21:05:40|43891.42
21:05:41|43889.63
21:05:42|43889.63
21:05:43|43889.
21:05:44|43889.
21:05:45|43885.24
21:05:46|43885.25
21:05:47|43885.24
21:05:48|43886.35
21:05:49|43886.35
21:05:50|43886.34
21:05:51|43886.34
21:05:52|43888.54
21:05:53|43888.55
21:05:54|43888.54
21:05:55|43888.54
21:05:56|43888.54
21:05:57|43888.55
21:05:58|43888.54
21:05:59|43888.54
21:06:00|43888.55
21:06:01|43888.55
21:06:02|43888.55
21:06:03|43888.55
21:06:04|43888.55
21:06:05|43888.55
21:06:06|43888.55
21:06:07|43888.54
21:06:08|43888.54
21:06:09|43888.54
21:06:10|43888.54
21:06:11|43888.54
21:06:12|43888.55
21:06:13|43888.55
21:06:14|43888.55
21:06:15|43888.55
21:06:16|43888.54
21:06:17|43888.55
21:06:18|43893.54
21:06:19|43893.54
21:06:20|43893.54
21:06:21|43893.55
21:06:22|43893.55
21:06:23|43893.54
21:06:24|43893.54
21:06:26|43893.55
21:06:26|43893.54
21:06:28|43893.54
21:06:29|43893.55
21:06:30|43893.55
21:06:31|43893.55
21:06:32|43897.54
21:06:33|43897.53
21:06:35|43897.53
21:06:36|43897.54
21:06:37|43897.54
21:06:38|43897.54
21:06:39|43897.54
21:06:40|43897.54
21:06:41|43897.54
21:06:42|43897.53
21:06:43|43897.53
21:06:44|43897.54
21:06:45|43897.53
21:06:46|43897.54
21:06:47|43897.53
21:06:48|43897.53
21:06:49|43897.54
21:06:50|43897.54
21:06:51|43897.54
21:06:52|43897.53
21:06:53|43897.54
21:06:54|43897.53
21:06:55|43897.54
21:06:56|43897.54
21:06:57|43897.54
21:06:58|43897.54
21:06:59|43897.54
21:07:00|43897.54
21:07:01|43897.53
21:07:02|43897.53
21:07:03|43897.54
21:07:04|43897.54
21:07:05|43897.54
21:07:07|43897.54
21:07:07|43897.54
21:07:08|43897.54
21:07:09|43897.53
21:07:10|43897.53
21:07:11|43897.54
21:07:12|43897.53
21:07:13|43896.76
21:07:14|43896.75
21:07:15|43895.12
21:07:16|43895.12
21:07:17|43895.11
21:07:18|43895.12
21:07:19|43895.12
21:07:20|43895.12
21:07:21|43895.12
21:07:22|43895.12
21:07:23|43895.12
21:07:24|43895.11
21:07:25|43895.12
21:07:27|43893.54
21:07:28|43892.54
21:07:29|43892.55
21:07:30|43892.54
21:07:31|43892.54
21:07:32|43892.55
21:07:33|43892.54
21:07:34|43892.54
21:07:35|43892.55
21:07:36|43892.55
21:07:38|43892.54
21:07:39|43892.54
21:07:40|43892.55
21:07:40|43892.55
21:07:42|43889.54
21:07:43|43888.55
21:07:44|43887.52
21:07:44|43887.53
21:07:45|43887.53
21:07:46|43888.55
21:07:47|43888.55
21:07:49|43888.56
21:07:49|43888.55
21:07:51|43888.55
21:07:52|43888.55
21:07:53|43888.55
21:07:54|43887.53
21:07:55|43887.53
21:07:56|43887.53
21:07:57|43887.54
21:07:58|43887.54
21:07:59|43887.54
21:08:00|43887.54
21:08:01|43887.54
21:08:02|43887.54
21:08:03|43887.53
21:08:05|43887.53
21:08:05|43887.53
21:08:06|43887.54
21:08:07|43887.53
21:08:08|43887.54
21:08:09|43887.54
21:08:10|43887.53
21:08:11|43887.53
21:08:12|43887.54
21:08:13|43887.54
21:08:14|43887.54
21:08:15|43887.54
21:08:16|43887.53
21:08:17|43887.54
21:08:18|43887.53
21:08:19|43887.54
21:08:20|43887.54
21:08:21|43887.54
21:08:22|43887.53
21:08:23|43887.53
21:08:24|43887.54
21:08:25|43887.52
21:08:26|43887.52
21:08:28|43886.42
21:08:29|43886.43
21:08:31|43886.42
21:08:31|43886.42
21:08:32|43854.62
21:08:33|43854.61
21:08:34|43854.33
21:08:35|43854.33
21:08:36|43854.33
21:08:38|43854.33
21:08:38|43854.33
21:08:39|43854.33
21:08:41|43854.33
21:08:42|43854.34
21:08:43|43854.32
21:08:43|43854.33
21:08:45|43852.01
21:08:46|43852.01
21:08:47|43852.
21:08:48|43852.
21:08:49|43852.01
21:08:51|43852.01
21:08:51|43852.
21:08:52|43852.
21:08:53|43850.01
21:08:54|43850.01
21:08:55|43850.01
21:08:56|43850.
21:08:57|43850.
21:08:58|43850.
21:08:59|43850.01
21:09:00|43850.
21:09:01|43858.99
21:09:02|43859.
21:09:03|43859.
21:09:04|43859.
21:09:05|43866.45
21:09:06|43866.44
21:09:07|43866.45
21:09:08|43866.45
21:09:10|43866.45
21:09:11|43866.44
21:09:11|43866.44
21:09:13|43866.44
21:09:14|43866.45
21:09:15|43866.44
21:09:15|43866.45
21:09:16|43866.45
21:09:17|43866.44
21:09:18|43866.44
21:09:19|43866.44
21:09:20|43866.45
21:09:21|43866.45
21:09:22|43850.
21:09:23|43850.01
21:09:24|43850.
21:09:26|43850.01
21:09:27|43850.
21:09:27|43850.01
21:09:29|43850.01
21:09:30|43850.01
21:09:31|43850.
21:09:32|43850.01
21:09:33|43863.16
21:09:34|43863.16
21:09:35|43863.17
21:09:36|43864.26
21:09:37|43864.25
21:09:38|43864.69
21:09:40|43864.69
21:09:41|43864.69
21:09:42|43864.69
21:09:42|43864.69
21:09:43|43864.7
21:09:44|43867.54
21:09:46|43867.54
21:09:47|43867.54
21:09:48|43867.54
21:09:48|43867.54
21:09:50|43867.54
21:09:51|43867.53
21:09:52|43867.54
21:09:53|43867.53
21:09:54|43867.54
21:09:55|43867.54
21:09:56|43867.54
21:09:57|43867.54
21:09:58|43867.54
21:09:59|43867.53
21:10:00|43867.54
21:10:01|43867.54
21:10:02|43867.54
21:10:03|43867.54
21:10:04|43867.54
21:10:05|43867.53
21:10:06|43867.54
21:10:07|43867.54
21:10:08|43867.53
21:10:09|43867.54
21:10:10|43867.53
21:10:11|43867.53
21:10:12|43867.53
21:10:13|43862.01
21:10:14|43862.01
21:10:15|43862.
21:10:16|43862.
21:10:17|43862.
21:10:18|43862.
21:10:19|43859.88
21:10:20|43859.87
21:10:21|43859.87
21:10:22|43857.8
21:10:23|43857.21
21:10:24|43857.21
21:10:25|43857.2
21:10:26|43857.21
21:10:27|43857.2
21:10:28|43857.2
21:10:29|43857.2
21:10:31|43857.2
21:10:32|43857.2
21:10:34|43857.2
21:10:35|43857.2
21:10:36|43857.2
21:10:37|43857.2
21:10:38|43857.2
21:10:39|43857.2
21:10:40|43857.2
21:10:41|43857.21
21:10:41|43857.2
21:10:43|43857.11
21:10:44|43857.11
21:10:45|43857.11
21:10:46|43857.11
21:10:47|43856.03
21:10:48|43856.04
21:10:49|43856.03
21:10:50|43853.24
21:10:50|43853.24
21:10:52|43853.23
21:10:53|43853.23
21:10:53|43853.24
21:10:54|43853.24
21:10:56|43853.24
21:10:57|43853.23
21:10:57|43853.23
21:10:59|43853.23
21:11:00|43853.24
21:11:01|43853.24
21:11:01|43853.23
21:11:03|43853.24
21:11:03|43853.23
21:11:05|43853.24
21:11:06|43853.23
21:11:07|43853.24
21:11:08|43853.24
21:11:09|43853.24
21:11:10|43853.24
21:11:10|43853.24
21:11:12|43853.23
21:11:13|43853.23
21:11:13|43853.24
21:11:15|43853.23
21:11:15|43853.24
21:11:16|43853.23
21:11:18|43853.23
21:11:18|43853.24
21:11:20|43853.23
21:11:21|43853.23
21:11:22|43853.24
21:11:23|43853.23
21:11:24|43853.24
21:11:25|43853.23
21:11:26|43853.24
21:11:27|43853.23
21:11:28|43853.23
21:11:29|43853.24
21:11:30|43853.23
21:11:32|43853.24
21:11:33|43853.24
21:11:34|43853.23
21:11:36|43853.23
21:11:37|43852.24
21:11:38|43852.24
21:11:39|43852.24
21:11:40|43852.23
21:11:41|43852.23
21:11:43|43852.23
21:11:43|43852.23
21:11:44|43852.23
21:11:45|43852.13
21:11:46|43851.04
21:11:47|43850.88
21:11:48|43850.03
21:11:50|43850.02
21:11:51|43850.01
21:11:52|43850.02
21:11:54|43850.01
21:11:54|43850.01
21:11:55|43850.02
21:11:56|43850.01
21:11:57|43850.01
21:11:58|43850.01
21:11:59|43850.01
21:12:00|43850.
21:12:01|43850.
21:12:02|43850.01
21:12:03|43850.01
21:12:04|43850.
21:12:06|43850.
21:12:06|43850.
21:12:08|43850.01
21:12:08|43850.01
21:12:09|43850.
21:12:11|43850.
21:12:12|43850.
21:12:13|43850.
21:12:13|43850.
21:12:15|43850.
21:12:15|43850.
21:12:16|43850.
21:12:17|43850.
21:12:18|43850.01
21:12:20|43850.
21:12:21|43850.
21:12:22|43850.01
21:12:23|43850.
21:12:24|43850.
21:12:25|43850.
21:12:26|43850.
21:12:26|43850.01
21:12:28|43850.
21:12:29|43850.
21:12:30|43845.01
21:12:31|43844.01
21:12:33|43841.98
21:12:33|43839.75
21:12:34|43839.04
21:12:36|43835.01
21:12:37|43835.
21:12:38|43835.01
21:12:40|43834.99
21:12:40|43834.99
21:12:41|43832.
21:12:43|43832.
21:12:44|43830.72
21:12:45|43830.
21:12:46|43830.
21:12:47|43830.
21:12:48|43830.01
21:12:49|43830.
21:12:51|43828.87
21:12:52|43827.
21:12:53|43821.11
21:12:54|43821.11
21:12:55|43821.11
21:12:55|43816.48
21:12:56|43816.48
21:12:58|43816.49
21:12:59|43816.48
21:12:59|43816.48
21:13:00|43816.48
21:13:02|43816.48
21:13:03|43816.49
21:13:04|43816.48
21:13:05|43816.49
21:13:06|43816.49
21:13:06|43816.48
21:13:08|43816.48
21:13:09|43816.48
21:13:09|43816.49
21:13:11|43816.08
21:13:11|43816.08
21:13:13|43816.08
21:13:14|43816.09
21:13:15|43816.09
21:13:16|43816.08
21:13:17|43816.08
21:13:18|43816.08
21:13:19|43816.09
21:13:20|43816.09
21:13:21|43816.08
21:13:22|43816.09
21:13:24|43816.09
21:13:24|43824.79
21:13:25|43826.
21:13:26|43825.99
21:13:27|43826.
21:13:28|43825.99
21:13:29|43826.
21:13:30|43826.
21:13:31|43825.99
21:13:33|43826.
21:13:33|43826.
21:13:35|43826.
21:13:37|43846.99
21:13:37|43846.99
21:13:38|43847.
21:13:39|43846.99
21:13:40|43846.99
21:13:41|43847.
21:13:43|43847.
21:13:43|43846.99
21:13:44|43846.99
21:13:46|43847.
21:13:46|43847.
21:13:48|43847.
21:13:49|43849.99
21:13:49|43850.44
21:13:50|43851.06
21:13:51|43851.05
21:13:53|43851.06
21:13:53|43851.06
21:13:55|43851.06
21:13:56|43851.05
21:13:57|43851.06
21:13:58|43851.38
21:13:59|43851.82
21:14:00|43852.99
21:14:01|43853.21
21:14:02|43853.21
21:14:03|43853.21
21:14:04|43853.22
21:14:05|43850.44
21:14:06|43850.45
21:14:07|43850.44
21:14:08|43850.44
21:14:09|43850.45
21:14:10|43850.44
21:14:10|43850.44
21:14:12|43850.44
21:14:13|43850.44
21:14:14|43850.44
21:14:15|43850.45
21:14:16|43850.45
21:14:17|43850.45
21:14:18|43850.45
21:14:19|43850.44
21:14:20|43850.44
21:14:20|43850.45
21:14:22|43850.44
21:14:22|43850.44
21:14:24|43850.44
21:14:24|43850.44
21:14:25|43850.44
21:14:27|43850.44
21:14:28|43850.45
21:14:29|43850.44
21:14:30|43850.45
21:14:30|43850.44
21:14:32|43850.44
21:14:33|43850.44
21:14:34|43850.44
21:14:36|43850.45
21:14:37|43850.45
21:14:38|43850.44
21:14:39|43850.44
21:14:40|43850.44
21:14:41|43850.44
21:14:42|43850.44
21:14:43|43850.45
21:14:44|43845.44
21:14:46|43845.44
21:14:47|43845.44
21:14:47|43845.44
21:14:49|43841.07
21:14:49|43841.07
21:14:51|43839.63
21:14:52|43839.63
21:14:53|43839.63
21:14:55|43839.63
21:14:55|43839.62
21:14:56|43839.63
21:14:57|43839.62
21:14:58|43839.62
21:14:59|43839.62
21:15:00|43839.63
21:15:01|43839.63
21:15:03|43842.9
21:15:04|43842.9
21:15:05|43842.91
21:15:06|43842.9
21:15:07|43842.9
21:15:08|43842.9
21:15:09|43842.91
21:15:10|43842.9
21:15:10|43842.9
21:15:12|43842.4
21:15:13|43842.4
21:15:14|43842.4
21:15:15|43841.01
21:15:15|43841.01
21:15:17|43841.
21:15:18|43841.
21:15:19|43841.01
21:15:20|43842.91
21:15:21|43842.92
21:15:22|43842.91
21:15:23|43842.92
21:15:24|43842.92
21:15:25|43842.91
21:15:26|43842.92
21:15:32|43842.41
21:15:32|43842.41
21:15:34|43842.41
21:15:35|43842.42
21:15:36|43842.42
21:15:38|43842.42
21:15:39|43842.42
21:15:40|43842.41
21:15:41|43842.42
21:15:41|43842.41
21:15:43|43842.41
21:15:44|43842.42
21:15:45|43842.42
21:15:46|43842.42
21:15:47|43842.91
21:15:48|43842.91
21:15:49|43842.91
21:15:51|43849.99
21:15:51|43849.99
21:15:52|43850.
21:15:53|43849.99
21:15:54|43849.99
21:15:55|43849.99
21:15:57|43850.
21:15:58|43850.
21:15:59|43849.99
21:16:00|43849.99
21:16:01|43849.99
21:16:02|43849.99
21:16:03|43849.99
21:16:04|43850.
21:16:05|43849.99
21:16:06|43850.
21:16:08|43850.
21:16:08|43849.99
21:16:09|43850.41
21:16:10|43850.44
21:16:11|43850.43
21:16:13|43850.43
21:16:13|43850.44
21:16:14|43850.43
21:16:16|43850.43
21:16:16|43850.43
21:16:17|43850.43
21:16:19|43850.43
21:16:19|43850.44
21:16:21|43850.44
21:16:21|43850.43
21:16:22|43850.44
21:16:23|43850.43
21:16:24|43850.43
21:16:25|43850.43
21:16:26|43850.44
21:16:27|43850.43
21:16:28|43850.43
21:16:30|43850.43
21:16:30|43850.44
21:16:32|43850.44
21:16:33|43850.43
21:16:34|43850.43
21:16:34|43850.44
21:16:36|43850.43
21:16:37|43850.44
21:16:38|43850.43
21:16:39|43850.
21:16:41|43850.01
21:16:42|43850.01
21:16:43|43850.
21:16:44|43850.
21:16:45|43850.01
21:16:45|43850.
21:16:47|43848.89
21:16:48|43848.89
21:16:49|43848.9
21:16:50|43848.89
21:16:51|43848.9
21:16:52|43848.5
21:16:53|43847.
21:16:54|43847.
21:16:55|43847.
21:16:56|43847.01
21:16:57|43847.
21:16:58|43847.
21:16:59|43847.01
21:17:01|43847.
21:17:01|43847.01
21:17:02|43845.76
21:17:03|43845.76
21:17:04|43845.76
21:17:05|43845.76
21:17:06|43845.61
21:17:08|43845.61
21:17:08|43845.6
21:17:09|43845.61
21:17:10|43845.6
21:17:12|43845.61
21:17:12|43845.6
21:17:13|43845.61
21:17:14|43843.6
21:17:15|43844.6
21:17:16|43842.92
21:17:17|43842.48
21:17:18|43842.48
21:17:19|43842.47
21:17:20|43842.41
21:17:21|43842.25
21:17:22|43842.25
21:17:23|43842.25
21:17:24|43842.26
21:17:25|43842.25
21:17:26|43842.25
21:17:28|43841.
21:17:28|43841.
21:17:29|43841.
21:17:30|43841.01
21:17:31|43841.01
21:17:32|43838.
21:17:33|43838.
21:17:35|43835.15
21:17:35|43829.57
21:17:37|43829.57
21:17:38|43829.58
21:17:39|43829.58
21:17:40|43829.57
21:17:41|43829.57
21:17:43|43829.58
21:17:44|43829.57
21:17:45|43829.57
21:17:46|43829.57
21:17:47|43829.58
21:17:48|43829.57
21:17:50|43829.57
21:17:50|43829.57
21:17:52|43829.58
21:17:53|43829.58
21:17:54|43829.58
21:17:54|43829.58
21:17:56|43829.57
21:17:57|43829.58
21:17:58|43829.57
21:17:59|43829.57
21:18:01|43829.57
21:18:01|43829.58
21:18:02|43826.29
21:18:03|43826.28
21:18:04|43821.29
21:18:05|43820.81
21:18:06|43820.81
21:18:07|43820.82
21:18:08|43814.63
21:18:09|43811.14
21:18:10|43813.2
21:18:11|43813.2
21:18:12|43813.2
21:18:13|43813.21
21:18:14|43813.2
21:18:15|43813.2
21:18:16|43812.24
21:18:17|43812.23
21:18:19|43812.24
21:18:20|43812.23
21:18:21|43812.23
21:18:22|43812.23
21:18:23|43812.23
21:18:24|43812.23
21:18:25|43812.23
21:18:26|43812.24
21:18:27|43812.24
21:18:27|43812.24
21:18:29|43812.24
21:18:30|43812.24
21:18:31|43815.52
21:18:32|43815.52
21:18:33|43819.99
21:18:34|43820.
21:18:34|43819.99
21:18:36|43819.99
21:18:37|43813.63
21:18:38|43812.27
21:18:39|43812.27
21:18:41|43812.26
21:18:41|43812.26
21:18:43|43812.25
21:18:43|43812.25
21:18:45|43812.25
21:18:46|43812.24
21:18:47|43812.24
21:18:48|43812.23
21:18:48|43812.24
21:18:50|43810.72
21:18:50|43810.72
21:18:52|43810.71
21:18:53|43810.72
21:18:54|43810.71
21:18:55|43810.72
21:18:56|43810.71
21:18:58|43810.71
21:18:58|43810.72
21:19:00|43810.71
21:19:01|43810.71
21:19:02|43810.71
21:19:03|43810.71
21:19:04|43810.71
21:19:05|43810.26
21:19:06|43810.27
21:19:07|43810.27
21:19:08|43810.26
21:19:09|43810.05
21:19:10|43808.3
21:19:11|43808.29
21:19:12|43808.27
21:19:13|43808.04
21:19:14|43808.
21:19:15|43808.
21:19:16|43808.
21:19:17|43808.01
21:19:18|43808.
21:19:19|43807.28
21:19:20|43807.28
21:19:21|43807.28
21:19:22|43807.27
21:19:23|43816.99
21:19:24|43816.99
21:19:25|43816.99
21:19:26|43816.99
21:19:27|43816.99
21:19:28|43816.99
21:19:29|43816.97
21:19:30|43816.48
21:19:32|43816.47
21:19:33|43816.47
21:19:34|43816.1
21:19:34|43814.
21:19:35|43814.
21:19:36|43814.01
21:19:38|43814.
21:19:39|43814.01
21:19:40|43814.01
21:19:41|43814.
21:19:43|43813.71
21:19:44|43813.71
21:19:45|43813.71
21:19:46|43813.71
21:19:47|43813.71
21:19:48|43813.71
21:19:49|43813.7
21:19:50|43813.7
21:19:52|43813.7
21:19:53|43812.69
21:19:54|43812.69
21:19:55|43812.69
21:19:56|43812.21
21:19:57|43812.21
21:19:58|43812.21
21:19:59|43812.21
21:20:00|43812.2
21:20:01|43812.65
21:20:02|43812.65
21:20:03|43812.65
21:20:04|43812.66
21:20:05|43812.65
21:20:06|43812.65
21:20:07|43812.66
21:20:13|43829.56
21:20:13|43829.56
21:20:14|43829.56
21:20:15|43829.56
21:20:17|43829.56
21:20:18|43829.56
21:20:19|43829.56
21:20:19|43829.56
21:20:21|43829.57
21:20:22|43829.57
21:20:23|43829.56
21:20:24|43829.56
21:20:25|43829.57
21:20:26|43829.57
21:20:27|43830.
21:20:28|43829.99
21:20:29|43829.99
21:20:30|43831.98
21:20:31|43831.98
21:20:32|43831.98
21:20:33|43837.99
21:20:34|43837.99
21:20:35|43837.99
21:20:35|43838.
21:20:37|43838.52
21:20:37|43838.52
21:20:39|43840.51
21:20:40|43840.51
21:20:42|43840.51
21:20:43|43840.52
21:20:44|43840.51
21:20:45|43840.52
21:20:46|43840.52
21:20:47|43840.51
21:20:48|43840.52
21:20:49|43840.52
21:20:50|43840.52
21:20:51|43844.9
21:20:53|43844.9
21:20:53|43844.91
21:20:54|43844.9
21:20:55|43844.91
21:20:56|43844.91
21:20:57|43844.91
21:20:58|43844.91
21:20:59|43844.91
21:21:00|43845.31
21:21:01|43845.76
21:21:02|43845.75
21:21:03|43845.75
21:21:04|43845.75
21:21:05|43845.76
21:21:06|43845.75
21:21:07|43845.75
21:21:09|43845.76
21:21:10|43845.75
21:21:10|43845.75
21:21:12|43845.75
21:21:13|43845.76
21:21:13|43845.76
21:21:15|43845.85
21:21:16|43845.85
21:21:17|43850.
21:21:18|43850.
21:21:19|43849.99
21:21:20|43849.99
21:21:21|43850.24
21:21:22|43850.42
21:21:23|43850.43
21:21:24|43850.44
21:21:25|43850.44
21:21:26|43850.45
21:21:27|43850.53
21:21:28|43852.25
21:21:29|43852.26
21:21:30|43852.26
21:21:31|43852.25
21:21:32|43853.2
21:21:33|43853.21
21:21:34|43853.21
21:21:35|43853.24
21:21:36|43853.23
21:21:37|43859.99
21:21:38|43860.
21:21:39|43860.
21:21:41|43859.99
21:21:42|43860.
21:21:43|43859.99
21:21:43|43859.99
21:21:45|43859.99
21:21:45|43860.
21:21:46|43860.
21:21:48|43860.
21:21:49|43859.99
21:21:49|43860.
21:21:50|43860.
21:21:51|43860.
21:21:52|43860.
21:21:54|43860.
21:21:55|43862.99
21:21:56|43862.99
21:21:57|43863.
21:21:58|43865.64
21:21:59|43865.64
21:22:01|43865.65
21:22:02|43865.64
21:22:03|43865.65
21:22:04|43865.64
21:22:05|43865.65
21:22:06|43865.65
21:22:07|43865.64
21:22:08|43865.64
21:22:09|43865.64
21:22:10|43865.64
21:22:11|43867.1
21:22:12|43867.1
21:22:13|43867.11
21:22:14|43867.11
21:22:15|43867.1
21:22:16|43867.1
21:22:17|43867.11
21:22:18|43867.1
21:22:19|43867.1
21:22:20|43867.11
21:22:21|43867.11
21:22:22|43867.1
21:22:23|43867.1
21:22:24|43867.11
21:22:25|43867.11
21:22:26|43867.11
21:22:28|43867.11
21:22:28|43867.11
21:22:29|43867.1
21:22:30|43867.1
21:22:31|43867.11
21:22:32|43867.11
21:22:33|43867.11
21:22:34|43867.11
21:22:35|43867.11
21:22:36|43867.11
21:22:37|43867.11
21:22:38|43868.
21:22:39|43868.47
21:22:40|43869.3
21:22:42|43869.99
21:22:44|43873.04
21:22:44|43873.04
21:22:45|43873.04
21:22:46|43873.99
21:22:47|43874.
21:22:48|43880.86
21:22:49|43878.17
21:22:51|43881.39
21:22:52|43881.4
21:22:53|43881.4
21:22:54|43881.79
21:22:55|43881.8
21:22:56|43881.79
21:22:57|43881.79
21:22:58|43881.79
21:22:59|43881.8
21:23:01|43882.85
21:23:01|43882.85
21:23:02|43883.54
21:23:04|43884.98
21:23:05|43884.98
21:23:06|43884.98
21:23:07|43884.99
21:23:07|43884.99
21:23:09|43884.99
21:23:10|43884.99
21:23:11|43884.99
21:23:12|43884.99
21:23:13|43885.
21:23:13|43884.99
21:23:15|43884.99
21:23:16|43884.99
21:23:17|43884.99
21:23:18|43886.
21:23:19|43886.
21:23:20|43887.39
21:23:21|43887.39
21:23:21|43887.38
21:23:23|43890.01
21:23:23|43890.
21:23:25|43890.01
21:23:26|43890.01
21:23:26|43890.01
21:23:28|43890.01
21:23:29|43890.01
21:23:30|43890.01
21:23:31|43890.
21:23:32|43890.
21:23:33|43890.79
21:23:34|43890.79
21:23:35|43890.78
21:23:36|43890.78
21:23:37|43890.78
21:23:38|43890.78
21:23:39|43890.78
21:23:40|43890.99
21:23:41|43891.
21:23:42|43890.
21:23:44|43890.01
21:23:44|43890.
21:23:46|43890.
21:23:46|43890.84
21:23:48|43890.98
21:23:49|43892.12
21:23:49|43892.12
21:23:51|43892.12
21:23:52|43892.13
21:23:54|43892.12
21:23:54|43894.01
21:23:55|43894.01
21:23:56|43894.01
21:23:57|43894.01
21:23:58|43894.02
21:23:59|43894.02
21:24:00|43894.02
21:24:01|43894.02
21:24:02|43894.02
21:24:03|43894.02
21:24:04|43894.01
21:24:05|43894.01
21:24:06|43894.01
21:24:07|43894.01
21:24:08|43894.03
21:24:09|43894.03
21:24:10|43894.02
21:24:11|43894.02
21:24:13|43894.03
21:24:13|43894.02
21:24:15|43894.02
21:24:15|43889.03
21:24:17|43885.25
21:24:18|43885.25
21:24:19|43885.24
21:24:20|43885.24
21:24:21|43885.25
21:24:22|43885.24
21:24:23|43885.25
21:24:24|43885.24
21:24:25|43885.24
21:24:26|43885.25
21:24:27|43885.25
21:24:28|43885.24
21:24:28|43883.23
21:24:30|43883.22
21:24:31|43883.22
21:24:31|43883.22
21:24:33|43883.22
21:24:34|43882.63
21:24:35|43881.87
21:24:35|43881.87
21:24:36|43881.87
21:24:38|43881.88
21:24:39|43881.88
21:24:40|43881.87
21:24:41|43881.87
21:24:42|43881.87
21:24:42|43881.87
21:24:44|43881.88
21:24:46|43881.88
21:24:47|43881.88
21:24:48|43881.88
21:24:48|43881.88
21:24:50|43881.87
21:24:51|43881.87
21:24:52|43881.87
21:24:53|43881.87
21:24:54|43881.87
21:24:55|43881.87
21:24:56|43881.88
21:24:57|43881.88
21:24:58|43881.88
21:24:59|43881.88
21:25:00|43881.88
21:25:02|43881.88
21:25:02|43881.87
21:25:03|43881.88
21:25:04|43877.49
21:25:06|43877.04
21:25:06|43877.04
21:25:07|43871.01
21:25:09|43871.
21:25:10|43871.01
21:25:10|43871.01
21:25:12|43871.
21:25:13|43871.01
21:25:14|43871.
21:25:15|43871.01
21:25:16|43871.
21:25:17|43871.
21:25:18|43871.
21:25:19|43871.
21:25:20|43871.01
21:25:21|43871.01
21:25:22|43871.
21:25:22|43871.01
21:25:24|43871.
21:25:25|43871.01
21:25:25|43871.01
21:25:27|43871.01
21:25:28|43871.01
21:25:29|43871.
21:25:30|43871.01
21:25:31|43871.
21:25:32|43871.
21:25:33|43871.
21:25:34|43871.01
21:25:35|43871.
21:25:36|43871.
21:25:37|43873.99
21:25:38|43874.
21:25:39|43874.31
21:25:40|43874.31
21:25:41|43874.3
21:25:42|43874.3
21:25:43|43874.31
21:25:44|43877.
21:25:46|43878.69
21:25:47|43878.69
21:25:48|43878.7
21:25:50|43878.7
21:25:51|43878.69
21:25:52|43879.1
21:25:53|43879.99
21:25:54|43883.42
21:25:55|43885.23
21:25:56|43885.24
21:25:57|43887.71
21:25:57|43887.72
21:25:59|43889.99
21:25:59|43890.
21:26:01|43889.99
21:26:02|43889.99
21:26:04|43889.99
21:26:04|43889.99
21:26:05|43890.
21:26:07|43891.98
21:26:08|43891.98
21:26:09|43891.99
21:26:10|43891.99
21:26:11|43891.98
21:26:12|43891.99
21:26:13|43891.99
21:26:14|43891.98
21:26:16|43891.99
21:26:17|43891.98
21:26:18|43891.99
21:26:19|43891.99
21:26:19|43891.99
21:26:21|43891.99
21:26:22|43891.98
21:26:22|43891.98
21:26:24|43891.99
21:26:24|43891.99
21:26:26|43891.98
21:26:27|43891.99
21:26:28|43891.98
21:26:29|43891.98
21:26:30|43891.98
21:26:31|43891.99
21:26:32|43895.98
21:26:33|43895.98
21:26:34|43895.98
21:26:35|43895.97
21:26:36|43899.
21:26:37|43899.
21:26:38|43899.
21:26:39|43899.
21:26:39|43899.99
21:26:40|43900.
21:26:42|43899.99
21:26:43|43900.
21:26:44|43899.99
21:26:45|43899.99
21:26:46|43900.
21:26:48|43900.
21:26:49|43918.38
21:26:50|43918.38
21:26:51|43918.38
21:26:53|43918.39
21:26:54|43918.38
21:26:55|43918.38
21:26:56|43918.38
21:26:56|43918.39
21:26:58|43918.38
21:26:58|43920.58
21:27:00|43920.58
21:27:01|43920.59
21:27:02|43920.59
21:27:03|43920.58
21:27:04|43920.59
21:27:06|43920.59
21:27:06|43920.58
21:27:07|43920.58
21:27:08|43920.58
21:27:10|43920.59
21:27:10|43920.59
21:27:12|43920.58
21:27:13|43920.58
21:27:14|43920.58
21:27:15|43920.59
21:27:16|43920.58
21:27:17|43920.59
21:27:18|43920.58
21:27:18|43920.59
21:27:20|43920.59
21:27:21|43920.58
21:27:21|43921.19
21:27:23|43921.18
21:27:24|43921.19
21:27:25|43921.19
21:27:26|43921.19
21:27:27|43921.19
21:27:28|43921.19
21:27:28|43921.19
21:27:29|43921.69
21:27:31|43921.69
21:27:32|43921.68
21:27:33|43921.68
21:27:34|43921.69
21:27:35|43921.68
21:27:36|43921.69
21:27:37|43921.69
21:27:38|43921.69
21:27:39|43921.68
21:27:40|43921.69
21:27:41|43921.69
21:27:42|43921.68
21:27:43|43921.69
21:27:44|43921.68
21:27:45|43921.69
21:27:46|43921.68
21:27:47|43921.69
21:27:49|43921.68
21:27:49|43921.69
21:27:51|43921.68
21:27:53|43921.69
21:27:53|43921.69
21:27:54|43921.69
21:27:55|43921.68
21:27:56|43921.68
21:27:57|43921.68
21:27:59|43921.68
21:28:00|43921.68
21:28:01|43921.68
21:28:02|43921.69
21:28:02|43921.68
21:28:04|43921.68
21:28:05|43921.68
21:28:06|43921.68
21:28:07|43921.68
21:28:08|43921.69
21:28:09|43921.69
21:28:10|43921.69
21:28:11|43927.6
21:28:12|43927.59
21:28:13|43927.59
21:28:14|43928.69
21:28:15|43928.69
21:28:16|43928.69
21:28:17|43929.28
21:28:18|43929.29
21:28:19|43929.29
21:28:20|43930.89
21:28:21|43936.91
21:28:22|43936.92
21:28:23|43936.91
21:28:24|43936.91
21:28:25|43936.92
21:28:26|43936.92
21:28:27|43936.91
21:28:28|43936.91
21:28:29|43936.91
21:28:30|43936.92
21:28:31|43936.91
21:28:32|43936.91
21:28:33|43936.91
21:28:34|43936.91
21:28:35|43936.91
21:28:37|43936.92
21:28:37|43936.91
21:28:38|43936.91
21:28:40|43936.91
21:28:40|43936.92
21:28:41|43936.91
21:28:42|43936.42
21:28:44|43936.42
21:28:44|43936.41
21:28:45|43936.42
21:28:46|43936.41
21:28:48|43936.42
21:28:49|43936.42
21:28:50|43936.41
21:28:51|43936.42
21:28:53|43936.42
21:28:53|43936.42
21:28:55|43936.41
21:28:56|43936.42
21:28:57|43936.27
21:28:58|43936.26
21:28:59|43935.82
21:29:00|43935.82
21:29:01|43935.81
21:29:03|43935.81
21:29:04|43935.81
21:29:05|43934.98
21:29:06|43934.99
21:29:07|43934.99
21:29:08|43934.41
21:29:09|43934.01
21:29:10|43932.52
21:29:12|43931.01
21:29:12|43931.
21:29:13|43931.
21:29:14|43931.
21:29:15|43931.01
21:29:16|43931.01
21:29:17|43931.01
21:29:18|43931.01
21:29:19|43931.
21:29:20|43931.01
21:29:21|43931.01
21:29:22|43931.01
21:29:23|43931.
21:29:24|43931.
21:29:25|43931.
21:29:26|43931.
21:29:27|43931.
21:29:28|43931.01
21:29:29|43931.
21:29:30|43928.57
21:29:31|43928.57
21:29:32|43928.56
21:29:33|43928.56
21:29:35|43928.56
21:29:35|43928.56
21:29:36|43928.56
21:29:37|43928.56
21:29:38|43928.57
21:29:39|43928.56
21:29:40|43928.56
21:29:41|43928.56
21:29:42|43928.56
21:29:43|43928.56
21:29:44|43928.57
21:29:45|43928.14
21:29:46|43928.14
21:29:47|43928.13
21:29:49|43928.14
21:29:50|43928.14
21:29:52|43928.14
21:29:53|43928.01
21:29:53|43928.
21:29:55|43928.
21:29:56|43927.63
21:29:57|43926.06
21:29:59|43926.07
21:29:59|43926.06
21:30:00|43926.07
21:30:01|43926.06
21:30:03|43921.03
21:30:03|43921.03
21:30:05|43921.03
21:30:06|43921.02
21:30:06|43921.02
21:30:07|43921.03
21:30:08|43921.02
21:30:10|43921.03
21:30:11|43921.03
21:30:12|43921.03
21:30:13|43921.03
21:30:14|43921.03
21:30:15|43921.03
21:30:16|43921.03
21:30:17|43921.5
21:30:18|43922.12
21:30:19|43922.12
21:30:20|43922.12
21:30:21|43924.33
21:30:22|43924.33
21:30:23|43924.33
21:30:24|43924.81
21:30:25|43925.42
21:30:26|43925.43
21:30:27|43925.43
21:30:28|43925.42
21:30:29|43926.05
21:30:30|43926.05
21:30:31|43926.06
21:30:32|43926.05
21:30:33|43926.06
21:30:34|43926.05
21:30:35|43926.06
21:30:36|43926.06
21:30:37|43926.06
21:30:38|43926.06
21:30:39|43926.06
21:30:40|43926.06
21:30:41|43926.05
21:30:42|43926.06
21:30:43|43926.05
21:30:44|43926.06
21:30:45|43926.06
21:30:46|43926.05
21:30:47|43926.06
21:30:48|43926.06
21:30:49|43926.05
21:30:51|43926.06
21:30:52|43926.05
21:30:53|43926.06
21:30:54|43926.05
21:30:55|43926.05
21:30:56|43926.05
21:30:58|43926.05
21:30:58|43926.05
21:31:00|43926.05
21:31:01|43926.06
21:31:01|43926.06
21:31:03|43926.05
21:31:04|43926.06
21:31:06|43926.05
21:31:06|43926.05
21:31:07|43926.05
21:31:08|43926.06
21:31:09|43926.05
21:31:10|43926.06
21:31:11|43926.06
21:31:12|43926.06
21:31:13|43927.61
21:31:14|43927.61
21:31:15|43927.62
21:31:16|43927.61
21:31:17|43927.62
21:31:18|43927.61
21:31:19|43927.62
21:31:20|43927.62
21:31:21|43927.61
21:31:22|43927.62
21:31:23|43927.61
21:31:24|43927.62
21:31:25|43927.62
21:31:26|43927.61
21:31:27|43927.62
21:31:28|43927.62
21:31:29|43927.61
21:31:30|43926.07
21:31:31|43926.06
21:31:32|43926.07
21:31:33|43926.07
21:31:34|43926.07
21:31:35|43926.07
21:31:36|43926.06
21:31:37|43926.07
21:31:38|43926.06
21:31:39|43926.06
21:31:40|43926.07
21:31:41|43926.07
21:31:42|43926.07
21:31:43|43926.06
21:31:44|43926.06
21:31:45|43926.07
21:31:46|43926.07
21:31:47|43926.07
21:31:48|43926.06
21:31:49|43926.07
21:31:51|43926.06
21:31:52|43926.06
21:31:53|43926.07
21:31:55|43926.06
21:31:55|43926.07
21:31:56|43926.06
21:31:57|43926.07
21:31:59|43926.06
21:32:01|43925.97
21:32:02|43925.62
21:32:03|43925.63
21:32:03|43925.
21:32:05|43922.01
21:32:06|43921.86
21:32:07|43921.03
21:32:08|43921.03
21:32:09|43921.03
21:32:10|43921.02
21:32:11|43921.02
21:32:12|43921.03
21:32:13|43921.03
21:32:14|43921.03
21:32:15|43921.03
21:32:16|43921.02
21:32:17|43921.02
21:32:18|43921.02
21:32:19|43921.02
21:32:20|43921.02
21:32:21|43921.02
21:32:22|43921.02
21:32:23|43921.03
21:32:24|43921.03
21:32:25|43921.03
21:32:27|43921.03
21:32:27|43921.03
21:32:29|43921.02
21:32:30|43921.02
21:32:31|43921.03
21:32:31|43921.03
21:32:33|43921.02
21:32:34|43921.02
21:32:35|43921.02
21:32:36|43921.03
21:32:37|43921.02
21:32:38|43921.03
21:32:39|43921.03
21:32:40|43921.02
21:32:41|43921.02
21:32:42|43921.02
21:32:42|43921.03
21:32:43|43921.02
21:32:45|43921.02
21:32:46|43921.03
21:32:47|43921.02
21:32:48|43921.03
21:32:49|43921.02
21:32:50|43921.03
21:32:51|43921.03
21:32:51|43921.02
21:32:53|43921.02
21:32:55|43921.02
21:32:55|43921.02
21:32:56|43921.03
21:32:57|43921.03
21:32:58|43921.03
21:32:59|43921.03
21:33:01|43921.03
21:33:02|43921.02
21:33:03|43921.03
21:33:04|43921.02
21:33:06|43921.02
21:33:07|43921.02
21:33:08|43920.62
21:33:09|43920.02
21:33:10|43920.03
21:33:11|43920.03
21:33:12|43920.02
21:33:13|43920.02
21:33:14|43920.03
21:33:15|43919.92
21:33:16|43918.83
21:33:17|43918.83
21:33:18|43918.39
21:33:19|43918.38
21:33:20|43918.
21:33:22|43917.16
21:33:22|43913.01
21:33:24|43911.1
21:33:25|43910.02
21:33:25|43909.16
21:33:26|43908.39
21:33:28|43908.39
21:33:28|43908.31
21:33:29|43905.72
21:33:31|43904.8
21:33:32|43904.81
21:33:32|43903.99
21:33:34|43902.59
21:33:34|43902.59
21:33:35|43900.99
21:33:36|43900.99
21:33:37|43900.
21:33:38|43900.
21:33:40|43898.31
21:33:41|43894.45
21:33:42|43894.45
21:33:43|43894.44
21:33:43|43894.44
21:33:44|43894.44
21:33:46|43894.44
21:33:46|43894.44
21:33:48|43894.44
21:33:49|43894.44
21:33:49|43892.01
21:33:51|43892.01
21:33:51|43892.01
21:33:53|43892.
21:33:54|43892.
21:33:56|43892.
21:33:56|43892.
21:33:58|43892.01
21:33:58|43892.
21:34:00|43892.
21:34:01|43890.72
21:34:02|43890.72
21:34:03|43890.72
21:34:04|43890.71
21:34:05|43890.71
21:34:07|43890.71
21:34:07|43890.71
21:34:09|43890.72
21:34:10|43890.71
21:34:11|43890.71
21:34:12|43890.71
21:34:13|43890.8
21:34:14|43890.8
21:34:14|43890.8
21:34:16|43890.81
21:34:17|43890.8
21:34:18|43890.8
21:34:19|43890.8
21:34:19|43890.81
21:34:20|43890.8
21:34:21|43890.81
21:34:22|43890.8
21:34:23|43902.6
21:34:25|43902.6
21:34:26|43902.6
21:34:27|43902.6
21:34:28|43902.6
21:34:29|43902.33
21:34:30|43902.33
21:34:31|43902.34
21:34:32|43902.34
21:34:33|43902.34
21:34:34|43902.34
21:34:35|43900.94
21:34:36|43900.95
21:34:37|43900.55
21:34:38|43908.39
21:34:39|43920.02
21:34:40|43924.63
21:34:41|43924.63
21:34:42|43924.63
21:34:43|43924.64
21:34:44|43924.64
21:34:45|43924.99
21:34:46|43924.99
21:34:47|43924.99
21:34:48|43924.99
21:34:49|43924.99
21:34:50|43925.
21:34:51|43925.
21:34:52|43924.99
21:34:54|43924.99
21:34:55|43925.
21:34:57|43924.99
21:34:58|43924.99
21:34:59|43925.
21:35:00|43925.
21:35:01|43925.
21:35:03|43925.
21:35:03|43924.99
21:35:04|43924.99
21:35:05|43924.99
21:35:07|43924.99
21:35:07|43924.99
21:35:09|43924.99
21:35:10|43925.
21:35:10|43924.99
21:35:12|43924.99
21:35:18|43925.
21:35:18|43925.
21:35:19|43927.62
21:35:20|43927.61
21:35:21|43927.61
21:35:22|43927.62
21:35:23|43927.62
21:35:24|43927.62
21:35:25|43927.62
21:35:26|43927.61
21:35:27|43927.62
21:35:28|43927.62
21:35:29|43927.61
21:35:30|43927.62
21:35:31|43927.61
21:35:32|43927.62
21:35:34|43927.62
21:35:34|43927.61
21:35:35|43927.61
21:35:36|43927.61
21:35:37|43927.62
21:35:38|43927.61
21:35:39|43927.61
21:35:40|43927.61
21:35:41|43927.61
21:35:43|43927.61
21:35:43|43927.61
21:35:44|43927.61
21:35:45|43927.6
21:35:47|43927.6
21:35:48|43927.59
21:35:49|43926.81
21:35:49|43926.81
21:35:50|43926.82
21:35:51|43926.81
21:35:52|43926.82
21:35:54|43926.81
21:35:55|43926.82
21:35:56|43926.81
21:35:58|43926.81
21:35:58|43926.82
21:36:00|43926.81
21:36:01|43926.82
21:36:01|43926.82
21:36:02|43926.81
21:36:03|43926.82
21:36:05|43926.82
21:36:06|43926.82
21:36:07|43926.82
21:36:08|43926.82
21:36:09|43926.82
21:36:09|43926.81
21:36:11|43926.82
21:36:11|43926.82
21:36:12|43926.81
21:36:14|43926.82
21:36:15|43926.81
21:36:16|43926.81
21:36:17|43926.82
21:36:17|43926.81
21:36:18|43926.82
21:36:20|43926.81
21:36:21|43926.82
21:36:22|43926.81
21:36:23|43926.82
21:36:24|43926.82
21:36:25|43926.82
21:36:26|43926.82
21:36:27|43926.82
21:36:28|43926.82
21:36:29|43926.82
21:36:30|43926.82
21:36:31|43936.45
21:36:32|43928.
21:36:33|43930.66
21:36:34|43930.66
21:36:35|43930.67
21:36:36|43930.66
21:36:37|43930.67
21:36:38|43930.67
21:36:39|43930.66
21:36:40|43929.76
21:36:41|43929.76
21:36:42|43929.76
21:36:43|43928.01
21:36:44|43932.02
21:36:45|43932.87
21:36:46|43932.86
21:36:47|43932.86
21:36:48|43932.86
21:36:49|43932.87
21:36:50|43932.87
21:36:51|43932.87
21:36:52|43932.86
21:36:53|43932.86
21:36:54|43932.87
21:36:55|43933.05
21:36:57|43933.04
21:36:58|43933.41
21:36:59|43933.41
21:37:01|43934.
21:37:01|43934.38
21:37:03|43934.38
21:37:04|43934.39
21:37:05|43934.38
21:37:06|43934.39
21:37:07|43934.39
21:37:08|43934.39
21:37:09|43934.39
21:37:10|43934.39
21:37:11|43934.39
21:37:13|43934.38
21:37:14|43934.38
21:37:15|43934.39
21:37:16|43934.38
21:37:16|43934.38
21:37:17|43934.38
21:37:18|43934.38
21:37:20|43934.38
21:37:20|43934.38
21:37:21|43934.38
21:37:22|43934.38
21:37:24|43934.39
21:37:24|43934.38
21:37:26|43934.38
21:37:26|43928.45
21:37:28|43928.45
21:37:29|43934.39
21:37:30|43925.02
21:37:30|43925.01
21:37:32|43925.02
21:37:32|43925.01
21:37:34|43925.01
21:37:35|43925.02
21:37:36|43925.02
21:37:37|43925.02
21:37:38|43925.01
21:37:39|43925.02
21:37:40|43927.99
21:37:40|43927.99
21:37:42|43927.99
21:37:43|43927.99
21:37:44|43928.
21:37:45|43927.99
21:37:46|43927.99
21:37:47|43927.99
21:37:48|43927.99
21:37:49|43927.99
21:37:50|43927.99
21:37:51|43927.99
21:37:52|43931.39
21:37:53|43933.66
21:37:54|43933.66
21:37:55|43933.67
21:37:56|43933.67
21:37:58|43933.99
21:37:59|43933.99
21:38:00|43933.99
21:38:01|43934.
21:38:03|43933.99
21:38:04|43933.99
21:38:04|43933.99
21:38:06|43934.
21:38:07|43934.
21:38:08|43933.99
21:38:09|43934.
21:38:10|43934.
21:38:11|43933.99
21:38:12|43933.99
21:38:13|43934.
21:38:14|43933.99
21:38:15|43933.99
21:38:16|43933.99
21:38:17|43933.99
21:38:18|43933.99
21:38:19|43934.
21:38:20|43933.99
21:38:21|43934.
21:38:22|43933.99
21:38:23|43934.
21:38:24|43934.01
21:38:25|43934.01
21:38:27|43934.
21:38:28|43934.
21:38:29|43934.
21:38:30|43934.01
21:38:31|43934.
21:38:32|43934.01
21:38:33|43934.01
21:38:34|43934.01
21:38:35|43934.
21:38:36|43934.
21:38:37|43934.01
21:38:38|43934.01
21:38:39|43934.
21:38:40|43934.
21:38:41|43934.
21:38:42|43934.
21:38:43|43934.
21:38:44|43936.89
21:38:45|43938.99
21:38:46|43939.
21:38:47|43938.99
21:38:48|43938.99
21:38:49|43938.99
21:38:50|43938.99
21:38:51|43938.99
21:38:52|43938.99
21:38:53|43939.99
21:38:54|43940.42
21:38:55|43945.58
21:38:56|43945.58
21:38:57|43945.58
21:38:58|43945.59
21:39:00|43949.99
21:39:01|43949.99
21:39:02|43950.
21:39:03|43952.29
21:39:04|43952.28
21:39:05|43952.28
21:39:06|43949.98
21:39:07|43949.97
21:39:08|43949.98
21:39:09|43949.97
21:39:11|43949.97
21:39:11|43949.97
21:39:12|43949.98
21:39:13|43949.97
21:39:14|43949.97
21:39:16|43949.97
21:39:17|43949.97
21:39:17|43949.97
21:39:18|43949.98
21:39:20|43949.97
21:39:20|43949.99
21:39:21|43949.99
21:39:23|43949.98
21:39:24|43949.98
21:39:25|43949.99
21:39:26|43955.5
21:39:27|43957.43
21:39:27|43957.43
21:39:29|43957.44
21:39:30|43957.43
21:39:31|43957.43
21:39:32|43957.43
21:39:33|43957.43
21:39:34|43957.43
21:39:35|43957.44
21:39:36|43957.44
21:39:37|43957.43
21:39:38|43957.43
21:39:39|43957.44
21:39:40|43957.44
21:39:41|43957.44
21:39:42|43957.43
21:39:43|43957.44
21:39:44|43957.44
21:39:45|43957.43
21:39:46|43957.43
21:39:47|43957.43
21:39:48|43957.43
21:39:49|43957.43
21:39:50|43957.43
21:39:51|43957.43
21:39:52|43957.43
21:39:53|43957.43
21:39:54|43957.62
21:39:55|43958.09
21:39:56|43960.74
21:39:57|43960.74
21:39:58|43966.62
21:40:00|43974.43
21:40:01|43976.17
21:40:02|43976.16
21:40:03|43976.17
21:40:04|43976.16
21:40:05|43976.16
21:40:06|43976.16
21:40:07|43976.17
21:40:08|43976.16
21:40:09|43976.17
21:40:10|43976.17
21:40:11|43976.17
21:40:12|43976.17
21:40:13|43976.93
21:40:14|43978.99
21:40:15|43978.99
21:40:16|43978.99
21:40:17|43979.
21:40:19|43979.
21:40:19|43978.99
21:40:21|43979.
21:40:21|43979.
21:40:23|43979.
21:40:24|43979.
21:40:25|43979.
21:40:26|43979.
21:40:27|43979.
21:40:28|43979.
21:40:29|43979.
21:40:30|43979.
21:40:31|43979.
21:40:32|43979.
21:40:33|43978.5
21:40:34|43978.5
21:40:35|43978.5
21:40:36|43978.5
21:40:37|43978.11
21:40:38|43977.9
21:40:39|43977.89
21:40:40|43977.26
21:40:41|43977.27
21:40:42|43975.92
21:40:43|43975.91
21:40:44|43977.89
21:40:45|43977.9
21:40:46|43977.89
21:40:47|43977.89
21:40:48|43977.89
21:40:49|43977.89
21:40:50|43977.89
21:40:51|43977.9
21:40:52|43977.89
21:40:53|43977.89
21:40:54|43977.9
21:40:55|43977.89
21:40:56|43977.89
21:40:57|43977.89
21:40:58|43977.89
21:40:59|43977.89
21:41:01|43977.89
21:41:02|43977.89
21:41:03|43977.89
21:41:04|43977.89
21:41:06|43974.89
21:41:06|43974.82
21:41:08|43974.82
21:41:08|43974.82
21:41:10|43974.81
21:41:11|43974.81
21:41:12|43974.82
21:41:13|43974.59
21:41:14|43974.59
21:41:15|43970.41
21:41:16|43970.42
21:41:17|43970.41
21:41:18|43970.
21:41:19|43969.92
21:41:20|43969.92
21:41:21|43968.
21:41:22|43967.38
21:41:23|43967.01
21:41:24|43967.
21:41:25|43966.37
21:41:26|43961.01
21:41:27|43961.
21:41:28|43960.38
21:41:29|43960.01
21:41:30|43958.88
21:41:31|43955.13
21:41:32|43952.
21:41:33|43949.
21:41:34|43948.33
21:41:35|43948.33
21:41:36|43939.82
21:41:37|43939.82
21:41:38|43939.81
21:41:39|43939.81
21:41:40|43939.82
21:41:42|43940.87
21:41:42|43940.86
21:41:43|43940.86
21:41:44|43940.87
21:41:45|43940.86
21:41:46|43940.86
21:41:47|43940.86
21:41:48|43940.87
21:41:49|43940.86
21:41:50|43940.87
21:41:51|43940.86
21:41:53|43940.87
21:41:53|43940.86
21:41:54|43940.87
21:41:56|43940.86
21:41:57|43940.86
21:41:58|43940.86
21:41:59|43942.99
21:42:00|43942.99
21:42:00|43942.99
21:42:02|43942.99
21:42:03|43942.99
21:42:04|43943.
21:42:06|43943.
21:42:06|43943.
21:42:07|43943.
21:42:09|43943.
21:42:10|43943.
21:42:11|43943.
21:42:12|43943.
21:42:13|43942.99
21:42:14|43943.
21:42:15|43942.99
21:42:16|43943.
21:42:17|43943.
21:42:18|43943.
21:42:19|43942.99
21:42:20|43942.99
21:42:21|43942.99
21:42:22|43942.99
21:42:23|43942.99
21:42:24|43942.99
21:42:25|43942.99
21:42:26|43948.16
21:42:27|43948.17
21:42:28|43948.16
21:42:29|43948.16
21:42:30|43948.17
21:42:31|43948.17
21:42:32|43948.17
21:42:33|43948.19
21:42:34|43948.99
21:42:35|43951.56
21:42:36|43951.55
21:42:42|43951.55
21:42:43|43951.56
21:42:44|43951.55
21:42:45|43951.56
21:42:45|43951.55
21:42:47|43951.56
21:42:48|43951.55
21:42:49|43951.55
21:42:49|43951.56
21:42:51|43951.56
21:42:51|43951.55
21:42:53|43951.55
21:42:53|43944.87
21:42:54|43944.87
21:42:56|43944.86
21:42:56|43944.87
21:42:58|43944.87
21:42:59|43944.86
21:43:00|43944.86
21:43:01|43944.87
21:43:02|43944.87
21:43:04|43944.86
21:43:05|43944.86
21:43:06|43944.86
21:43:08|43944.86
21:43:08|43944.86
21:43:09|43944.86
21:43:10|43944.86
21:43:11|43944.86
21:43:12|43944.86
21:43:13|43944.87
21:43:14|43944.87
21:43:15|43944.86
21:43:16|43944.87
21:43:17|43944.87
21:43:18|43944.87
21:43:19|43944.86
21:43:20|43944.86
21:43:21|43944.86
21:43:22|43944.87
21:43:23|43944.87
21:43:24|43944.86
21:43:25|43944.87
21:43:26|43944.87
21:43:27|43944.87
21:43:28|43944.87
21:43:29|43944.87
21:43:30|43944.86
21:43:31|43944.86
21:43:32|43944.87
21:43:33|43944.87
21:43:34|43944.86
21:43:35|43944.87
21:43:36|43944.86
21:43:37|43944.86
21:43:38|43944.86
21:43:39|43944.86
21:43:40|43944.86
21:43:41|43944.86
21:43:42|43944.86
21:43:43|43944.86
21:43:44|43944.86
21:43:45|43944.86
21:43:46|43944.86
21:43:47|43939.82
21:43:48|43939.82
21:43:49|43939.82
21:43:50|43939.82
21:43:51|43939.82
21:43:52|43939.82
21:43:54|43939.82
21:43:54|43939.82
21:43:55|43939.83
21:43:57|43939.82
21:43:57|43939.82
21:43:59|43939.82
21:44:00|43939.82
21:44:00|43939.83
21:44:02|43935.6
21:44:04|43935.6
21:44:05|43935.6
21:44:06|43935.59
21:44:07|43935.6
21:44:09|43935.6
21:44:09|43935.59
21:44:11|43935.59
21:44:12|43935.59
21:44:13|43935.59
21:44:13|43935.59
21:44:14|43923.46
21:44:16|43913.99
21:44:16|43914.
21:44:17|43914.
21:44:19|43902.
21:44:20|43901.99
21:44:21|43901.99
21:44:22|43902.
21:44:23|43902.
21:44:23|43901.99
21:44:25|43901.
21:44:27|43901.01
21:44:27|43901.01
21:44:28|43901.01
21:44:29|43901.01
21:44:30|43901.01
21:44:31|43901.01
21:44:32|43901.
21:44:33|43901.01
21:44:34|43901.
21:44:35|43901.
21:44:37|43901.
21:44:38|43901.01
21:44:38|43901.01
21:44:39|43901.01
21:44:40|43901.
21:44:41|43901.01
21:44:43|43901.01
21:44:44|43901.
21:44:44|43901.
21:44:46|43901.01
21:44:47|43901.01
21:44:48|43901.
21:44:48|43921.53
21:44:50|43921.56
21:44:51|43922.23
21:44:52|43922.22
21:44:53|43922.23
21:44:53|43922.23
21:44:54|43922.23
21:44:56|43922.23
21:44:57|43925.
21:44:57|43925.
21:44:58|43925.
21:44:59|43925.
21:45:01|43925.
21:45:02|43925.
21:45:03|43924.99
21:45:04|43925.
21:45:05|43925.
21:45:06|43924.99
21:45:07|43924.99
21:45:09|43924.58
21:45:09|43924.58
21:45:10|43924.58
21:45:11|43924.59
21:45:12|43924.59
21:45:13|43924.59
21:45:14|43924.58
21:45:16|43924.59
21:45:16|43924.58
21:45:18|43924.16
21:45:18|43923.46
21:45:19|43923.47
21:45:20|43923.47
21:45:21|43923.46
21:45:22|43923.46
21:45:24|43923.46
21:45:25|43923.44
21:45:25|43922.96
21:45:26|43922.24
21:45:27|43922.23
21:45:28|43922.23
21:45:29|43922.24
21:45:31|43922.23
21:45:31|43922.24
21:45:32|43922.23
21:45:34|43924.57
21:45:34|43924.57
21:45:35|43924.57
21:45:36|43924.57
21:45:37|43924.57
21:45:38|43924.57
21:45:40|43924.57
21:45:40|43924.58
21:45:41|43924.57
21:45:42|43924.57
21:45:44|43924.57
21:45:45|43924.58
21:45:47|43924.57
21:45:48|43924.57
21:45:48|43924.58
21:45:50|43924.57
21:45:50|43924.57
21:45:51|43923.66
21:45:53|43923.46
21:45:53|43923.09
21:45:55|43923.09
21:45:56|43923.08
21:45:57|43923.09
21:45:57|43923.09
21:45:59|43923.08
21:45:59|43923.08
21:46:00|43920.44
21:46:01|43920.43
21:46:02|43918.83
21:46:03|43918.82
21:46:04|43918.83
21:46:06|43918.82
21:46:07|43918.83
21:46:08|43918.82
21:46:10|43918.83
21:46:11|43918.82
21:46:12|43918.82
21:46:13|43918.82
21:46:13|43918.82
21:46:14|43918.82
21:46:15|43918.39
21:46:17|43917.39
21:46:17|43917.39
21:46:19|43917.38
21:46:20|43916.36
21:46:21|43916.36
21:46:21|43916.36
21:46:23|43916.36
21:46:23|43915.08
21:46:25|43915.08
21:46:26|43915.08
21:46:27|43915.07
21:46:28|43914.16
21:46:29|43914.16
21:46:30|43914.16
21:46:31|43914.16
21:46:31|43900.01
21:46:33|43900.01
21:46:34|43898.01
21:46:35|43892.91
21:46:36|43892.9
21:46:37|43892.89
21:46:38|43883.01
21:46:39|43883.
21:46:40|43880.55
21:46:41|43910.44
21:46:42|43917.02
21:46:43|43917.02
21:46:44|43917.02
21:46:45|43921.99
21:46:46|43922.
21:46:47|43921.99
21:46:48|43921.99
21:46:49|43921.99
21:46:50|43921.99
21:46:51|43921.99
21:46:52|43921.99
21:46:53|43921.99
21:46:54|43918.99
21:46:55|43919.
21:46:56|43919.
21:46:57|43918.99
21:46:58|43919.
21:46:59|43919.
21:47:00|43919.
21:47:01|43919.
21:47:02|43918.99
21:47:04|43918.99
21:47:05|43919.
21:47:05|43919.
21:47:07|43920.99
21:47:09|43921.
21:47:09|43924.56
21:47:10|43924.57
21:47:12|43924.98
21:47:13|43925.3
21:47:14|43927.99
21:47:16|43933.21
21:47:16|43937.62
21:47:17|43937.61
21:47:18|43937.62
21:47:19|43937.62
21:47:21|43937.61
21:47:22|43937.62
21:47:23|43937.61
21:47:24|43945.32
21:47:25|43943.91
21:47:26|43943.91
21:47:27|43943.9
21:47:28|43943.9
21:47:29|43943.9
21:47:30|43943.9
21:47:31|43943.9
21:47:32|43943.91
21:47:33|43943.91
21:47:34|43943.9
21:47:35|43943.91
21:47:36|43943.91
21:47:37|43943.91
21:47:38|43943.9
21:47:40|43943.9
21:47:40|43943.9
21:47:42|43943.9
21:47:43|43943.9
21:47:43|43946.42
21:47:45|43946.42
21:47:45|43946.41
21:47:47|43946.42
21:47:48|43946.42
21:47:49|43946.41
21:47:50|43950.
21:47:51|43950.01
21:47:52|43950.01
21:47:52|43950.01
21:47:54|43950.01
21:47:54|43950.01
21:47:55|43950.01
21:47:56|43950.01
21:47:57|43950.02
21:47:59|43950.01
21:48:00|43950.01
21:48:01|43950.01
21:48:01|43950.02
21:48:02|43950.01
21:48:03|43950.02
21:48:05|43950.02
21:48:05|43950.02
21:48:07|43950.02
21:48:09|43950.01
21:48:10|43950.01
21:48:11|43950.02
21:48:12|43950.01
21:48:12|43950.01
21:48:14|43950.02
21:48:15|43953.
21:48:16|43954.99
21:48:17|43955.
21:48:18|43957.62
21:48:19|43957.62
21:48:20|43957.62
21:48:22|43957.62
21:48:22|43957.61
21:48:24|43957.62
21:48:24|43957.62
21:48:25|43961.
21:48:26|43963.99
21:48:28|43965.96
21:48:29|43965.96
21:48:29|43965.95
21:48:30|43965.96
21:48:32|43965.95
21:48:33|43966.75
21:48:34|43969.92
21:48:35|43970.4
21:48:35|43970.41
21:48:36|43979.99
21:48:37|43979.99
21:48:39|43980.
21:48:40|43979.99
21:48:41|43979.99
21:48:42|43979.5
21:48:43|43979.5
21:48:44|43979.5
21:48:45|43979.02
21:48:46|43979.03
21:48:47|43979.03
21:48:49|43979.03
21:48:49|43979.03
21:48:50|44016.72
21:48:51|44009.61
21:48:52|44013.74
21:48:53|44020.89
21:48:54|44020.89
21:48:55|44022.12
21:48:56|44022.13
21:48:57|44022.13
21:48:58|44022.12
21:48:59|44022.13
21:49:01|44022.13
21:49:01|44028.63
21:49:03|44028.64
21:49:04|44028.63
21:49:04|44028.63
21:49:05|44028.63
21:49:07|44040.03
21:49:08|44035.75
21:49:09|44035.75
21:49:10|44035.76
21:49:11|44040.03
21:49:13|44041.15
21:49:14|44041.14
21:49:15|44040.05
21:49:16|44040.04
21:49:17|44040.05
21:49:18|44040.05
21:49:19|44040.05
21:49:20|44040.04
21:49:22|44030.01
21:49:22|44026.96
21:49:24|44024.
21:49:25|44022.54
21:49:26|44022.14
21:49:27|44022.14
21:49:28|44022.14
21:49:29|44022.14
21:49:30|44022.14
21:49:31|44032.29
21:49:31|44032.28
21:49:33|44032.28
21:49:34|44032.28
21:49:34|44032.28
21:49:36|44032.28
21:49:37|44023.25
21:49:38|44023.24
21:49:38|44023.25
21:49:40|44023.25
21:49:41|44023.24
21:49:42|44023.25
21:49:43|44023.25
21:49:44|44023.24
21:49:45|44023.25
21:49:46|44023.24
21:49:47|44023.24
21:49:48|44023.25
21:49:49|44023.25
21:49:50|44023.24
21:49:51|44023.24
21:49:52|44023.25
21:49:53|44023.24
21:49:55|44023.25
21:49:56|44023.25
21:49:57|44023.24
21:49:58|44023.24
21:49:59|44024.24
21:50:00|44024.35
21:50:01|44026.24
21:50:02|44026.25
21:50:03|44026.25
21:50:04|44024.24
21:50:05|44024.25
21:50:06|44024.24
21:50:07|44024.25
21:50:08|44024.24
21:50:10|44024.25
21:50:11|44024.24
21:50:12|44024.24
21:50:13|44023.62
21:50:14|44023.62
21:50:15|44023.57
21:50:17|44023.57
21:50:18|44023.57
21:50:19|44023.57
21:50:20|44023.57
21:50:21|44023.25
21:50:22|44023.24
21:50:23|44023.24
21:50:24|44023.24
21:50:25|44037.07
21:50:26|44037.16
21:50:27|44037.16
21:50:28|44037.17
21:50:29|44037.17
21:50:30|44037.17
21:50:31|44037.17
21:50:32|44037.17
21:50:33|44037.16
21:50:34|44037.17
21:50:35|44037.16
21:50:36|44037.17
21:50:37|44037.16
21:50:38|44037.17
21:50:39|44037.16
21:50:40|44031.43
21:50:41|44037.16
21:50:42|44041.14
21:50:43|44041.14
21:50:44|44041.14
21:50:45|44041.14
21:50:46|44041.15
21:50:47|44041.15
21:50:48|44037.17
21:50:49|44037.17
21:50:50|44037.17
21:50:51|44037.16
21:50:52|44037.16
21:50:53|44037.17
21:50:54|44037.17
21:50:55|44037.16
21:50:56|44042.07
21:50:57|44042.07
21:50:58|44042.07
21:50:59|44042.07
21:51:00|44034.54
21:51:01|44033.18
21:51:02|44033.17
21:51:03|44033.15
21:51:04|44033.01
21:51:05|44028.36
21:51:06|44023.26
21:51:07|44022.14
21:51:08|44022.14
21:51:10|44024.01
21:51:11|44024.01
21:51:16|44018.01
21:51:17|44018.01
21:51:18|44018.01
21:51:19|44018.
21:51:19|44018.01
21:51:21|44018.
21:51:22|44018.
21:51:23|44018.01
21:51:24|44010.9
21:51:26|44011.76
21:51:27|44011.76
21:51:28|44011.75
21:51:29|44011.76
21:51:30|44013.2
21:51:31|44013.19
21:51:32|44013.19
21:51:33|44013.19
21:51:34|44013.19
21:51:35|44013.2
21:51:36|44006.39
21:51:37|44004.69
21:51:38|44002.95
21:51:40|44002.95
21:51:40|44002.96
21:51:41|44002.95
21:51:42|44002.95
21:51:43|44002.95
21:51:44|44002.96
21:51:45|44000.
21:51:46|43999.99
21:51:47|43999.26
21:51:48|43994.2
21:51:49|43981.29
21:51:50|43988.32
21:51:51|43983.88
21:51:52|43983.87
21:51:53|43983.87
21:51:54|43987.99
21:51:55|43977.64
21:51:56|43977.13
21:51:57|43977.14
21:51:58|43977.14
21:51:59|43977.13
21:52:00|43977.14
21:52:01|43977.14
21:52:02|43977.13
21:52:03|43977.13
21:52:04|43977.13
21:52:05|43977.13
21:52:06|43977.14
21:52:07|43977.13
21:52:08|43977.14
21:52:09|43977.14
21:52:11|43977.13
21:52:12|43977.14
21:52:13|43977.14
21:52:14|43977.14
21:52:16|43988.31
21:52:17|43987.13
21:52:18|43985.01
21:52:18|43985.
21:52:19|43985.
21:52:21|43993.94
21:52:22|43993.94
21:52:24|43993.94
21:52:24|43993.94
21:52:25|43993.95
21:52:27|43993.94
21:52:28|43993.94
21:52:29|43993.94
21:52:30|43997.
21:52:31|44010.2
21:52:33|44015.
21:52:33|44015.
21:52:34|44018.
21:52:35|44018.
21:52:37|44018.
21:52:38|44018.
21:52:39|44021.15
21:52:40|44022.71
21:52:41|44022.71
21:52:42|44022.72
21:52:43|44022.72
21:52:44|44022.71
21:52:45|44032.99
21:52:46|44032.99
21:52:47|44032.99
21:52:49|44032.99
21:52:49|44033.
21:52:50|44032.99
21:52:51|44035.99
21:52:52|44038.99
21:52:53|44039.
21:52:54|44039.
21:52:55|44041.13
21:52:56|44041.14
21:52:57|44041.14
21:52:58|44041.13
21:52:59|44041.13
21:53:01|44045.09
21:53:01|44045.09
21:53:02|44045.09
21:53:03|44045.09
21:53:04|44045.09
21:53:05|44045.09
21:53:07|44045.1
21:53:07|44045.09
21:53:08|44045.09
21:53:10|44043.99
21:53:11|44041.78
21:53:12|44039.57
21:53:13|44039.57
21:53:14|44035.17
21:53:16|44031.
21:53:16|44031.
21:53:17|44030.2
21:53:19|44030.19
21:53:20|44030.2
21:53:21|44030.2
21:53:22|44030.19
21:53:23|44030.2
21:53:24|44030.19
21:53:25|44030.2
21:53:26|44030.19
21:53:27|44030.19
21:53:28|44030.19
21:53:29|44030.2
21:53:30|44030.2
21:53:31|44030.2
21:53:32|44030.19
21:53:34|44030.19
21:53:35|44030.19
21:53:36|44030.2
21:53:36|44030.2
21:53:38|44030.19
21:53:39|44030.2
21:53:40|44030.2
21:53:41|44030.19
21:53:42|44030.19
21:53:43|44030.19
21:53:44|44030.19
21:53:45|44030.19
21:53:47|44030.2
21:53:47|44030.2
21:53:48|44032.1
21:53:49|44032.1
21:53:50|44032.11
21:53:51|44032.1
21:53:52|44032.1
21:53:53|44032.1
21:53:54|44032.1
21:53:55|44029.09
21:53:56|44027.01
21:53:57|44026.59
21:53:58|44012.01
21:53:59|44012.
21:54:00|44009.01
21:54:01|44009.01
21:54:02|44009.01
21:54:03|44009.01
21:54:05|44009.
21:54:06|44009.
21:54:07|44009.
21:54:08|44009.
21:54:09|44009.01
21:54:10|44009.
21:54:11|44009.
21:54:12|44009.01
21:54:14|44009.
21:54:14|44009.01
21:54:16|44009.01
21:54:16|44009.01
21:54:18|44009.
21:54:19|44009.01
21:54:20|44009.01
21:54:22|44009.01
21:54:23|44009.01
21:54:23|44009.01
21:54:25|44011.73
21:54:26|44009.
21:54:27|44009.
21:54:28|44009.
21:54:29|44009.
21:54:30|44009.01
21:54:31|44009.01
21:54:33|44009.
21:54:33|44009.
21:54:35|44009.01
21:54:36|44009.01
21:54:37|44009.01
21:54:38|44009.
21:54:38|44009.
21:54:39|44009.
21:54:40|44009.
21:54:41|44009.
21:54:42|44009.
21:54:44|44009.01
21:54:45|44009.
21:54:45|44009.01
21:54:46|44009.01
21:54:47|44009.01
21:54:49|44009.
21:54:50|44009.
21:54:51|44012.62
21:54:52|44012.62
21:54:53|44012.62
21:54:54|44012.62
21:54:55|44012.62
21:54:56|44012.62
21:54:57|44012.63
21:54:58|44012.62
21:54:59|44012.62
21:55:00|44012.63
21:55:01|44012.62
21:55:03|44012.62
21:55:03|44012.62
21:55:04|44012.63
21:55:06|44012.62
21:55:06|44012.62
21:55:08|44012.63
21:55:09|44012.74
21:55:09|44012.74
21:55:11|44012.74
21:55:11|44014.99
21:55:13|44014.99
21:55:13|44014.99
21:55:14|44014.99
21:55:16|44014.99
21:55:17|44014.99
21:55:19|44014.99
21:55:19|44014.99
21:55:21|44015.
21:55:22|44015.
21:55:23|44015.
21:55:23|44014.99
21:55:25|44014.99
21:55:26|44014.99
21:55:27|44015.
21:55:28|44015.
21:55:29|44015.
21:55:30|44015.
21:55:31|44015.
21:55:32|44015.
21:55:33|44014.99
21:55:34|44014.99
21:55:36|44015.
21:55:36|44015.
21:55:37|44015.
21:55:38|44015.
21:55:39|44014.99
21:55:40|43997.98
21:55:41|43997.98
21:55:42|43997.97
21:55:44|43997.98
21:55:45|43997.98
21:55:46|43997.97
21:55:47|43994.25
21:55:47|43991.01
21:55:49|43991.
21:55:50|43991.01
21:55:51|43991.01
21:55:52|43991.
21:55:53|43991.01
21:55:54|43984.35
21:55:55|43984.35
21:55:56|43984.35
21:55:57|43984.35
21:55:58|43984.35
21:55:59|43984.34
21:56:00|43984.35
21:56:01|43984.34
21:56:02|43984.34
21:56:03|43984.35
21:56:04|43984.34
21:56:05|43982.01
21:56:06|43982.01
21:56:07|43981.38
21:56:08|43980.
21:56:09|43977.64
21:56:10|43977.64
21:56:11|43977.63
21:56:12|43977.64
21:56:13|43977.63
21:56:14|43977.63
21:56:16|43977.16
21:56:16|43977.16
21:56:18|43976.6
21:56:19|43973.
21:56:20|43973.
21:56:21|43973.01
21:56:22|43973.01
21:56:23|43973.01
21:56:24|43973.01
21:56:25|43973.
21:56:26|43973.01
21:56:27|43973.
21:56:28|43973.01
21:56:29|43973.
21:56:30|43973.
21:56:32|43973.01
21:56:32|43975.98
21:56:34|43975.98
21:56:35|43977.62
21:56:36|43977.63
21:56:37|43977.63
21:56:38|43977.63
21:56:39|43977.63
21:56:40|43977.64
21:56:41|43977.64
21:56:42|43977.64
21:56:43|43977.63
21:56:44|43977.64
21:56:45|43978.25
21:56:46|43979.15
21:56:47|43979.14
21:56:48|43979.15
21:56:49|43979.14
21:56:50|43979.15
21:56:51|43980.
21:56:52|43980.
21:56:53|43979.99
21:56:54|43980.
21:56:55|43982.78
21:56:57|43984.33
21:56:58|43984.33
21:56:59|43984.33
21:57:00|43984.35
21:57:00|43984.35
21:57:02|43984.34
21:57:02|43984.34
21:57:04|43987.99
21:57:04|43991.
21:57:05|43991.
21:57:07|43991.01
21:57:07|43991.
21:57:09|43992.64
21:57:10|43992.63
21:57:11|43992.63
21:57:12|43996.72
21:57:13|43996.99
21:57:14|43996.99
21:57:15|43996.99
21:57:16|44002.99
21:57:17|44005.99
21:57:19|44005.99
21:57:20|44008.95
21:57:22|44008.95
21:57:22|44012.61
21:57:24|44014.99
21:57:25|44014.99
21:57:26|44014.99
21:57:27|44014.98
21:57:28|44014.98
21:57:29|44014.98
21:57:30|44014.99
21:57:31|44014.99
21:57:32|44014.98
21:57:33|44022.72
21:57:34|44022.72
21:57:36|44022.73
21:57:37|44022.73
21:57:37|44022.72
21:57:39|44028.42
21:57:40|44028.42
21:57:41|44028.42
21:57:41|44028.42
21:57:42|44028.42
21:57:44|44028.42
21:57:44|44028.42
21:57:45|44028.42
21:57:47|44028.42
21:57:48|44028.42
21:57:49|44028.43
21:57:50|44028.43
21:57:50|44033.23
21:57:51|44033.56
21:57:52|44033.56
21:57:54|44033.56
21:57:54|44033.56
21:57:55|44033.57
21:57:56|44033.57
21:57:57|44033.56
21:57:58|44033.57
21:57:59|44034.31
21:58:01|44034.32
21:58:01|44034.32
21:58:03|44034.31
21:58:04|44034.32
21:58:05|44034.31
21:58:06|44034.31
21:58:06|44034.32
21:58:07|44034.32
21:58:08|44034.32
21:58:09|44034.32
21:58:10|44034.31
21:58:12|44034.31
21:58:13|44034.32
21:58:14|44034.32
21:58:15|44034.32
21:58:16|44036.31
21:58:17|44039.45
21:58:19|44039.45
21:58:19|44039.45
21:58:21|44039.52
21:58:23|44039.53
21:58:24|44039.53
21:58:24|44039.52
21:58:26|44039.52
21:58:27|44039.52
21:58:28|44039.52
21:58:29|44039.52
21:58:30|44039.53
21:58:31|44039.52
21:58:32|44039.52
21:58:34|44039.53
21:58:34|44039.53
21:58:35|44039.52
21:58:36|44039.52
21:58:38|44039.52
21:58:39|44039.52
21:58:40|44039.52
21:58:41|44039.53
21:58:41|44039.53
21:58:43|44039.52
21:58:44|44039.52
21:58:44|44039.52
21:58:46|44042.93
21:58:46|44042.92
21:58:47|44042.92
21:58:49|44042.92
21:58:49|44042.92
21:58:50|44046.39
21:58:51|44046.92
21:58:52|44049.32
21:58:53|44049.32
21:58:54|44049.31
21:58:55|44049.32
21:58:57|44049.31
21:58:58|44049.31
21:58:58|44049.31
21:59:00|44049.31
21:59:01|44049.31
21:59:02|44049.32
21:59:02|44049.31
21:59:04|44049.31
21:59:05|44049.32
21:59:06|44049.32
21:59:07|44049.31
21:59:08|44049.31
21:59:09|44049.32
21:59:10|44049.32
21:59:11|44049.32
21:59:12|44049.32
21:59:13|44049.32
21:59:14|44045.28
21:59:15|44045.
21:59:16|44036.
21:59:17|44036.
21:59:19|44034.32
21:59:20|44024.25
21:59:21|44024.25
21:59:23|44024.24
21:59:24|44024.24
21:59:25|44024.25
21:59:25|44020.51
21:59:26|44020.52
21:59:28|44015.01
21:59:28|44012.22
21:59:30|44012.71
21:59:31|44012.72
21:59:32|44012.72
21:59:33|44012.71
21:59:34|44012.71
21:59:35|44012.72
21:59:36|44020.51
21:59:37|44020.52
21:59:38|44020.52
21:59:39|44020.52
21:59:40|44023.77
21:59:41|44023.77
21:59:42|44024.93
21:59:43|44024.92
21:59:44|44029.99
21:59:45|44031.51
21:59:46|44034.49
21:59:48|44034.5
21:59:49|44034.5
21:59:50|44034.49
21:59:50|44033.38
21:59:52|44031.77
21:59:52|44031.52
21:59:53|44030.08
21:59:55|44030.08
22:00:00|44031.76
22:00:01|44031.76
22:00:02|44031.76
22:00:03|44031.76
22:00:04|44031.77
22:00:05|44031.77
22:00:06|44032.25
22:00:07|44032.25
22:00:08|44032.26
22:00:09|44030.08
22:00:10|44030.09
22:00:11|44030.09
22:00:12|44030.09
22:00:13|44030.04
22:00:14|44030.04
22:00:15|44030.03
22:00:16|44030.03
22:00:17|44029.03
22:00:18|44028.97
22:00:20|44028.98
22:00:20|44028.98
22:00:22|44028.98
22:00:22|44028.98
22:00:23|44028.98
22:00:24|44028.98
22:00:25|44028.97
22:00:27|44028.98
22:00:30|44026.98
22:00:31|44026.26
22:00:36|44011.41
22:00:37|44000.
22:00:37|44000.
22:00:39|44000.
22:00:40|43997.47
22:00:41|43993.42
22:00:43|43993.42
22:00:44|43993.42
22:00:45|43993.43
22:00:45|43977.85
22:00:46|43977.84
22:00:47|43977.85
22:00:48|43980.8
22:00:49|43981.82
22:00:50|43983.05
22:00:51|43983.05
22:00:52|43983.06
22:00:53|43983.06
22:00:54|43986.36
22:00:55|43986.36
22:00:56|43986.35
22:00:57|43986.35
22:00:59|43979.85
22:01:00|43979.84
22:01:01|43979.75
22:01:01|43973.33
22:01:03|43973.33
22:01:03|43973.33
22:01:05|43973.33
22:01:06|43973.34
22:01:06|43971.68
22:01:07|43971.68
22:01:10|43971.68
22:01:11|43970.67
22:01:11|43970.39
22:01:12|43970.38
22:01:14|43970.38
22:01:15|43970.38
22:01:16|43970.16
22:01:17|43970.
22:01:18|43970.
22:01:19|43970.
22:01:21|43970.
22:01:22|43969.18
22:01:23|43968.16
22:01:24|43968.16
22:01:25|43968.16
22:01:25|43968.16
22:01:27|43968.16
22:01:28|43968.15
22:01:29|43968.16
22:01:35|43968.16
22:01:36|43968.15
22:01:37|43968.15
22:01:38|43968.15
22:01:39|43968.15
22:01:40|43968.16
22:01:42|43968.16
22:01:42|43968.16
22:01:44|43968.16
22:01:44|43965.16
22:01:46|43964.85
22:01:46|43964.85
22:01:47|43964.85
22:01:49|43964.86
22:01:50|43964.86
22:01:51|43964.86
22:01:51|43972.99
22:01:52|43973.5
22:01:53|43973.49
22:01:55|43973.5
22:01:56|43973.49
22:01:56|43973.49
22:01:58|43973.5
22:01:58|43974.39
22:02:00|43974.39
22:02:00|43974.39
22:02:01|43974.39
22:02:02|43974.39
22:02:04|43974.4
22:02:04|43974.4
22:02:05|43974.39
22:02:06|43974.39
22:02:07|43974.4
22:02:08|43974.4
22:02:10|43976.39
22:02:10|43976.39
22:02:11|43976.39
22:02:13|43976.76
22:02:13|43980.89
22:02:14|43980.89
22:02:16|43980.89
22:02:17|43981.4
22:02:18|43983.06
22:02:19|43983.06
22:02:20|43983.06
22:02:21|43983.07
22:02:23|43983.07
22:02:25|43983.06
22:02:25|43983.07
22:02:27|43983.06
22:02:27|43983.06
22:02:29|43983.07
22:02:30|43983.06
22:02:30|43983.07
22:02:31|43983.07
22:02:33|43983.06
22:02:33|43983.07
22:02:34|43983.07
22:02:36|43983.07
22:02:37|43983.29
22:02:38|43983.29
22:02:39|43983.29
22:02:39|43983.3
22:02:41|43985.89
22:02:41|43985.89
22:02:42|43985.89
22:02:44|43985.89
22:02:45|43985.9
22:02:51|43985.9
22:02:52|43986.2
22:02:52|43986.2
22:02:54|43986.19
22:02:55|43986.2
22:02:56|43986.19
22:02:57|43986.2
22:02:58|43986.19
22:02:59|43986.19
22:03:00|43986.19
22:03:01|43986.2
22:03:02|43986.19
22:03:03|43986.19
22:03:04|43986.19
22:03:05|43986.19
22:03:06|43986.19
22:03:07|43986.19
22:03:08|43986.19
22:03:09|43986.2
22:03:10|43986.19
22:03:11|43986.19
22:03:12|43986.19
22:03:13|43986.2
22:03:14|43986.2
22:03:15|43986.2
22:03:16|43986.19
22:03:17|43987.2
22:03:18|43998.62
22:03:19|44000.
22:03:20|44003.01
22:03:22|44003.02
22:03:23|44003.01
22:03:24|44003.02
22:03:26|44002.01
22:03:27|44000.63
22:03:27|44000.64
22:03:29|44000.64
22:03:30|43995.11
22:03:31|43995.12
22:03:32|43995.12
22:03:33|43995.12
22:03:34|43995.12
22:03:35|43995.12
22:03:36|43995.11
22:03:37|43995.11
22:03:39|43995.12
22:03:40|43995.11
22:03:41|43995.11
22:03:42|43995.12
22:03:44|43995.11
22:03:45|43995.12
22:03:46|43995.11
22:03:47|43995.12
22:03:47|43995.11
22:03:48|43995.11
22:03:50|43995.11
22:03:51|43997.41
22:03:51|43997.41
22:03:52|43997.41
22:03:53|43997.42
22:03:54|43998.86
22:03:56|43998.87
22:03:57|43998.86
22:03:58|43998.87
22:03:58|43998.87
22:04:00|43999.32
22:04:02|44002.06
22:04:02|44002.06
22:04:03|44002.06
22:04:05|44002.06
22:04:05|44002.06
22:04:06|44002.07
22:04:07|44002.06
22:04:08|44002.06
22:04:10|44002.07
22:04:10|44002.06
22:04:12|44002.06
22:04:12|44002.06
22:04:13|44002.06
22:04:14|44002.07
22:04:15|44002.07
22:04:16|44002.06
22:04:17|44002.06
22:04:18|44002.06
22:04:19|44002.06
22:04:20|44002.07
22:04:22|44002.07
22:04:22|44002.07
22:04:24|44002.07
22:04:26|44002.06
22:04:26|44002.06
22:04:27|44002.07
22:04:28|44002.06
22:04:30|44002.06
22:04:31|44002.06
22:04:31|44002.06
22:04:33|44002.06
22:04:34|44002.07
22:04:35|44002.07
22:04:36|44002.06
22:04:37|44002.06
22:04:38|44002.07
22:04:39|44002.06
22:04:40|44002.07
22:04:41|44002.07
22:04:42|44002.06
22:04:43|44002.06
22:04:44|44002.07
22:04:45|44002.07
22:04:46|44002.06
22:04:47|44002.07
22:04:49|44002.07
22:04:49|44002.99
22:04:51|44003.8
22:04:52|44003.79
22:04:54|44003.79
22:04:55|44003.8
22:04:55|44003.8
22:04:57|44003.8
22:04:57|44003.79
22:04:58|44007.41
22:05:00|44012.
22:05:00|44014.97
22:05:02|44018.
22:05:02|44020.
22:05:04|44019.99
22:05:04|44020.
22:05:06|44023.34
22:05:06|44026.97
22:05:08|44028.42
22:05:08|44029.99
22:05:09|44034.57
22:05:10|44034.58
22:05:12|44034.57
22:05:12|44035.47
22:05:14|44035.47
22:05:14|44035.47
22:05:15|44040.89
22:05:16|44040.89
22:05:17|44040.89
22:05:18|44040.89
22:05:19|44040.9
22:05:20|44040.89
22:05:21|44040.9
22:05:23|44040.89
22:05:24|44040.89
22:05:26|44039.01
22:05:27|44034.57
22:05:29|44034.58
22:05:30|44034.58
22:05:31|44034.58
22:05:32|44034.57
22:05:33|44034.57
22:05:35|44034.57
22:05:35|44034.57
22:05:37|44034.57
22:05:38|44034.57
22:05:39|44030.16
22:05:40|44030.17
22:05:42|44030.16
22:05:43|44026.85
22:05:44|44022.17
22:05:45|44022.17
22:05:45|44022.16
22:05:47|44022.16
22:05:47|44022.16
22:05:49|44022.17
22:05:49|44022.17
22:05:50|44022.17
22:05:51|44022.16
22:05:52|44022.17
22:05:53|44022.16
22:05:55|44022.17
22:05:56|44022.16
22:05:57|44022.16
22:05:58|44022.16
22:05:59|44022.16
22:06:00|44022.16
22:06:02|44022.17
22:06:02|44022.16
22:06:04|44022.17
22:06:05|44021.5
22:06:06|44021.14
22:06:07|44021.15
22:06:08|44021.15
22:06:09|44018.
22:06:09|44018.
22:06:11|44017.99
22:06:11|44017.99
22:06:13|44017.99
22:06:13|44018.
22:06:15|44017.99
22:06:16|44009.
22:06:17|44008.99
22:06:18|44005.31
22:06:19|44003.89
22:06:20|44003.89
22:06:21|44003.89
22:06:22|44003.9
22:06:23|44003.89
22:06:24|44003.9
22:06:26|44003.89
22:06:26|44003.89
22:06:28|44003.9
22:06:29|44003.89
22:06:30|44003.9
22:06:31|44003.9
22:06:32|44003.9
22:06:33|44003.9
22:06:34|44003.89
22:06:35|44000.
22:06:36|43994.01
22:06:37|43994.
22:06:38|43991.01
22:06:39|43991.01
22:06:40|43991.01
22:06:41|43991.01
22:06:42|43991.
22:06:43|43991.01
22:06:44|43991.01
22:06:45|43991.
22:06:46|43991.
22:06:47|43991.01
22:06:48|43991.
22:06:49|43991.01
22:06:50|43991.01
22:06:51|43991.
22:06:52|43991.
22:06:53|43991.01
22:06:54|43991.01
22:06:55|43991.01
22:06:56|43991.74
22:06:57|43993.88
22:06:58|43993.87
22:06:59|43993.88
22:07:00|43995.11
22:07:01|43995.11
22:07:03|43997.
22:07:04|43997.
22:07:04|43997.01
22:07:06|43997.01
22:07:07|43997.
22:07:08|43997.01
22:07:09|43997.18
22:07:10|43997.18
22:07:11|43999.3
22:07:12|43999.3
22:07:13|43999.3
22:07:15|43999.31
22:07:15|43999.3
22:07:16|43999.31
22:07:17|44003.48
22:07:18|44012.5
22:07:19|44012.5
22:07:20|44012.49
22:07:21|44008.44
22:07:22|44008.43
22:07:24|44008.44
22:07:24|44008.44
22:07:27|44008.44
22:07:28|44006.01
22:07:29|44006.01
22:07:29|44006.
22:07:30|44004.28
22:07:33|44003.85
22:07:33|44003.84
22:07:34|44003.85
22:07:35|44002.56
22:07:36|44001.28
22:07:37|44001.28
22:07:38|44001.27
22:07:39|44001.28
22:07:40|44001.27
22:07:42|44001.27
22:07:42|44001.28
22:07:44|44001.28
22:07:45|44001.27
22:07:46|44001.27
22:07:46|44001.27
22:07:48|44001.28
22:07:49|44005.86
22:07:49|44005.86
22:07:50|44005.87
22:07:52|44005.87
22:07:52|44005.87
22:07:53|44005.99
22:07:55|44005.99
22:07:55|44006.
22:07:57|44006.
22:07:58|44006.
22:07:58|44005.99
22:07:59|44001.27
22:08:00|43980.
22:08:02|43977.01
22:08:02|43975.49
22:08:04|43970.95
22:08:05|43970.95
22:08:06|43929.63
22:08:07|43921.52
22:08:13|43922.42
22:08:14|43933.99
22:08:15|43946.81
22:08:16|43948.46
22:08:17|43966.2
22:08:18|43952.58
22:08:19|43948.45
22:08:20|43943.16
22:08:21|43943.17
22:08:22|43943.17
22:08:23|43943.17
22:08:24|43943.17
22:08:25|43940.04
22:08:26|43940.04
22:08:28|43940.04
22:08:29|43940.04
22:08:31|43940.04
22:08:31|43947.2
22:08:33|43953.56
22:08:34|43967.
22:08:34|43962.63
22:08:36|43961.
22:08:37|43960.98
22:08:38|43960.9
22:08:39|43960.89
22:08:40|43960.88
22:08:40|43958.23
22:08:42|43956.96
22:08:43|43956.96
22:08:43|43956.96
22:08:45|43956.95
22:08:47|43956.95
22:08:48|43955.08
22:08:48|43950.33
22:08:50|43945.76
22:08:50|43945.75
22:08:51|43945.76
22:08:52|43945.75
22:08:53|43945.76
22:08:55|43946.3
22:08:56|43946.29
22:08:57|43946.29
22:08:58|43946.3
22:08:59|43946.3
22:09:00|43946.3
22:09:00|43946.29
22:09:02|43946.29
22:09:03|43946.29
22:09:04|43946.3
22:09:05|43946.29
22:09:06|43946.3
22:09:07|43946.29
22:09:08|43946.29
22:09:09|43946.3
22:09:10|43946.29
22:09:13|43946.3
22:09:13|43946.3
22:09:15|43951.29
22:09:16|43952.89
22:09:16|43952.88
22:09:18|43946.31
22:09:19|43946.32
22:09:20|43946.32
22:09:21|43946.32
22:09:22|43946.32
22:09:23|43946.31
22:09:24|43946.32
22:09:25|43946.31
22:09:26|43946.31
22:09:27|43946.31
22:09:28|43946.31
22:09:30|43946.31
22:09:31|43950.08
22:09:32|43950.08
22:09:33|43950.08
22:09:34|43950.09
22:09:36|43959.88
22:09:37|43960.99
22:09:37|43966.09
22:09:39|43966.09
22:09:39|43969.31
22:09:41|43969.3
22:09:42|43969.3
22:09:43|43969.3
22:09:44|43969.99
22:09:45|43969.99
22:09:46|43970.38
22:09:47|43970.37
22:09:48|43968.01
22:09:49|43968.
22:09:50|43968.01
22:09:51|43968.01
22:09:52|43968.01
22:09:53|43968.
22:09:54|43968.
22:09:55|43968.01
22:09:56|43969.01
22:09:57|43969.98
22:09:58|43969.99
22:09:59|43969.99
22:10:00|43969.98
22:10:01|43972.92
22:10:02|43975.05
22:10:03|43975.05
22:10:04|43975.05
22:10:05|43977.61
22:10:06|43977.6
22:10:07|43977.6
22:10:08|43977.61
22:10:09|43977.6
22:10:11|43977.61
22:10:11|43977.61
22:10:12|43977.61
22:10:13|43977.61
22:10:15|43977.61
22:10:16|43977.6
22:10:16|43977.61
22:10:18|43977.6
22:10:18|43977.61
22:10:20|43977.61
22:10:21|43977.6
22:10:21|43977.61
22:10:22|43977.61
22:10:23|43977.61
22:10:24|43977.61
22:10:26|43977.6
22:10:26|43977.6
22:10:28|43977.6
22:10:29|43977.61
22:10:31|43977.61
22:10:31|43977.61
22:10:33|43977.61
22:10:34|43977.6
22:10:36|43977.6
22:10:36|43977.52
22:10:37|43977.51
22:10:39|43977.52
22:10:40|43977.52
22:10:41|43978.17
22:10:41|43978.17
22:10:42|43978.17
22:10:44|43978.17
22:10:45|43978.16
22:10:46|43978.16
22:10:47|43978.16
22:10:49|43978.16
22:10:49|43978.17
22:10:50|43978.17
22:10:51|43978.17
22:10:52|43979.
22:10:53|43979.
22:10:54|43979.
22:10:55|43979.
22:10:56|43979.
22:10:57|43979.
22:10:58|43979.
22:10:59|43979.
22:11:01|43979.01
22:11:01|43979.01
22:11:02|43979.01
22:11:04|43979.
22:11:04|43979.
22:11:06|43984.27
22:11:07|43984.26
22:11:08|43984.26
22:11:09|43984.26
22:11:10|43984.27
22:11:11|43984.26
22:11:12|43987.45
22:11:13|43987.47
22:11:14|43987.57
22:11:15|43987.56
22:11:16|43988.66
22:11:17|43989.72
22:11:18|43991.74
22:11:19|43992.36
22:11:20|43992.36
22:11:21|43997.03
22:11:22|43998.91
22:11:23|44004.99
22:11:24|44005.
22:11:25|44000.06
22:11:26|43996.72
22:11:27|43996.72
22:11:28|43996.72
22:11:29|43996.71
22:11:30|43996.72
22:11:31|43996.72
22:11:33|43996.71
22:11:34|43996.72
22:11:35|43996.72
22:11:36|43996.71
22:11:38|43996.71
22:11:39|43996.72
22:11:40|43996.72
22:11:41|43996.71
22:11:42|43996.71
22:11:43|43996.71
22:11:44|43996.71
22:11:45|43996.71
22:11:46|43996.71
22:11:47|43996.71
22:11:48|43996.72
22:11:49|43996.72
22:11:50|43997.95
22:11:51|43999.
22:11:52|43999.
22:11:53|43999.
22:11:54|43999.
22:11:55|43999.
22:11:56|43998.99
22:11:57|43998.99
22:11:58|43999.
22:11:59|43999.87
22:12:00|44000.01
22:12:01|43999.
22:12:02|43996.71
22:12:03|43988.66
22:12:04|43988.66
22:12:05|43988.66
22:12:06|43988.66
22:12:07|43988.67
22:12:08|43988.67
22:12:09|43988.52
22:12:10|43988.52
22:12:11|43988.52
22:12:12|43988.52
22:12:13|43988.52
22:12:15|43988.52
22:12:16|43988.52
22:12:17|43988.52
22:12:18|43988.52
22:12:19|43988.52
22:12:19|43988.52
22:12:20|43988.52
22:12:21|43988.51
22:12:22|43988.51
22:12:24|43988.51
22:12:25|43988.52
22:12:25|43989.16
22:12:26|43989.16
22:12:27|43993.
22:12:29|43992.99
22:12:30|43992.99
22:12:31|43992.99
22:12:33|43993.
22:12:34|43993.47
22:12:35|44004.59
22:12:36|44004.6
22:12:37|44004.59
22:12:39|44004.59
22:12:39|44004.59
22:12:40|44004.59
22:12:42|44004.59
22:12:43|44004.59
22:12:44|44004.59
22:12:45|44004.59
22:12:46|44004.59
22:12:47|44004.59
22:12:48|44004.6
22:12:50|44004.59
22:12:50|44004.59
22:12:52|44004.59
22:12:53|44004.59
22:12:53|44004.59
22:12:54|44004.59
22:12:56|44004.59
22:12:56|44004.59
22:12:57|44004.6
22:12:58|44004.59
22:12:59|44004.59
22:13:00|44004.6
22:13:01|44004.59
22:13:03|44004.59
22:13:04|44004.6
22:13:05|44004.59
22:13:06|44004.59
22:13:06|44004.8
22:13:07|44005.
22:13:09|44004.99
22:13:09|44003.61
22:13:11|44003.49
22:13:11|44001.07
22:13:13|43994.01
22:13:13|43994.01
22:13:15|43994.
22:13:15|43994.
22:13:16|43994.01
22:13:17|43994.01
22:13:18|43994.01
22:13:20|43994.
22:13:20|43994.01
22:13:21|43994.
22:13:23|43994.01
22:13:23|43994.01
22:13:24|43994.01
22:13:26|43988.
22:13:26|43986.92
22:13:27|43986.93
22:13:29|43986.93
22:13:30|43986.93
22:13:31|43986.93
22:13:33|43986.92
22:13:34|43986.92
22:13:35|43986.92
22:13:36|43986.93
22:13:38|43984.35
22:13:39|43984.36
22:13:40|43984.35
22:13:41|43984.36
22:13:43|43984.35
22:13:43|43984.35
22:13:44|43990.22
22:13:45|43990.23
22:13:46|43990.23
22:13:47|43990.69
22:13:49|43995.21
22:13:50|43995.21
22:13:50|43995.21
22:13:52|43995.21
22:13:53|43995.21
22:13:54|43995.2
22:13:55|43995.2
22:13:56|43995.2
22:13:57|43995.2
22:13:58|43991.67
22:13:58|43991.66
22:14:00|43991.67
22:14:01|43991.67
22:14:02|43991.7
22:14:03|43993.44
22:14:04|43993.44
22:14:05|43993.44
22:14:06|43993.44
22:14:07|44005.99
22:14:08|44005.99
22:14:09|44005.99
22:14:09|44005.99
22:14:11|44006.17
22:14:12|44006.66
22:14:13|44010.
22:14:14|44010.
22:14:14|44010.
22:14:16|44010.
22:14:17|44009.99
22:14:18|44009.99
22:14:19|44019.48
22:14:20|44024.24
22:14:21|44024.25
22:14:22|44024.25
22:14:23|44024.25
22:14:24|44023.58
22:14:25|44015.01
22:14:27|44015.01
22:14:28|44015.
22:14:29|44015.
22:14:30|44015.
22:14:31|44015.01
22:14:32|44015.
22:14:33|44012.05
22:14:34|44009.41
22:14:36|44007.48
22:14:37|44007.47
22:14:38|43998.48
22:14:39|43998.48
22:14:40|43998.48
22:14:40|43998.48
22:14:42|43998.48
22:14:43|43998.48
22:14:44|43998.48
22:14:44|43998.48
22:14:45|43998.47
22:14:47|43998.47
22:14:48|43998.47
22:14:49|43998.48
22:14:50|43998.48
22:14:51|43998.47
22:14:52|43998.47
22:14:53|43998.48
22:14:54|43998.47
22:14:55|43998.48
22:14:57|43998.48
22:14:58|43998.47
22:14:59|43998.48
22:15:00|43998.47
22:15:01|43998.48
22:15:02|43998.47
22:15:03|43998.47
22:15:04|43998.47
22:15:05|43998.48
22:15:06|43998.47
22:15:07|43998.47
22:15:08|43998.47
22:15:09|43998.47
22:15:11|43998.48
22:15:11|43998.47
22:15:12|43998.47
22:15:13|43999.13
22:15:14|43999.48
22:15:15|44003.5
22:15:16|44003.51
22:15:17|43999.25
22:15:18|43998.49
22:15:19|43998.48
22:15:20|43985.3
22:15:21|43978.18
22:15:22|43978.17
22:15:24|43971.45
22:15:24|43970.01
22:15:25|43970.
22:15:26|43970.01
22:15:28|43970.
22:15:29|43970.
22:15:30|43967.25
22:15:31|43965.76
22:15:31|43965.77
22:15:32|43964.
22:15:34|43957.75
22:15:35|43957.68
22:15:36|43956.2
22:15:37|43956.21
22:15:38|43964.
22:15:39|43964.
22:15:41|43970.62
22:15:41|43976.
22:15:42|43980.52
22:15:43|43980.52
22:15:44|43980.52
22:15:46|43980.53
22:15:47|43977.71
22:15:48|43976.13
22:15:49|43976.13
22:15:50|43976.13
22:15:51|43976.13
22:15:52|43976.13
22:15:53|43976.13
22:15:54|43976.13
22:15:56|43971.73
22:15:56|43966.45
22:15:57|43965.98
22:15:58|43964.01
22:15:59|43964.
22:16:01|43964.01
22:16:02|43964.01
22:16:03|43964.01
22:16:03|43964.
22:16:04|43964.
22:16:05|43967.01
22:16:06|43970.59
22:16:08|43970.6
22:16:08|43970.6
22:16:10|43970.6
22:16:10|43971.86
22:16:11|43974.22
22:16:13|43976.
22:16:13|43976.31
22:16:14|43976.32
22:16:16|43976.31
22:16:17|43976.31
22:16:17|43976.32
22:16:18|43976.31
22:16:19|43976.32
22:16:21|43976.32
22:16:22|43976.32
22:16:22|43976.32
22:16:23|43976.31
22:16:24|43976.32
22:16:26|43976.32
22:16:26|43967.01
22:16:27|43964.01
22:16:29|43964.02
22:16:29|43964.02
22:16:31|43964.02
22:16:31|43964.02
22:16:38|43972.11
22:16:40|43974.68
22:16:41|43974.68
22:16:42|43974.69
22:16:43|43974.69
22:16:44|43974.68
22:16:45|43976.32
22:16:46|43980.52
22:16:47|43970.31
22:16:49|43965.8
22:16:49|43965.8
22:16:50|43962.71
22:16:52|43961.
22:16:52|43954.88
22:16:54|43954.89
22:16:54|43954.89
22:16:55|43954.89
22:16:57|43954.89
22:16:58|43954.88
22:16:59|43954.89
22:17:00|43954.88
22:17:01|43954.88
22:17:02|43954.89
22:17:03|43954.89
22:17:04|43954.89
22:17:05|43954.88
22:17:06|43954.89
22:17:07|43954.89
22:17:08|43954.89
22:17:10|43954.89
22:17:10|43957.63
22:17:11|43957.62
22:17:12|43961.48
22:17:13|43967.31
22:17:14|43967.31
22:17:15|43967.31
22:17:16|43967.31
22:17:17|43963.74
22:17:18|43961.48
22:17:19|43961.48
22:17:20|43961.48
22:17:21|43961.49
22:17:22|43961.49
22:17:23|43961.48
22:17:25|43961.48
22:17:26|43961.48
22:17:27|43961.49
22:17:28|43961.49
22:17:29|43957.62
22:17:30|43955.12
22:17:31|43955.
22:17:32|43954.65
22:17:33|43954.65
22:17:34|43954.33
22:17:35|43954.32
22:17:37|43954.33
22:17:38|43954.32
22:17:38|43954.32
22:17:40|43950.73
22:17:41|43948.5
22:17:42|43947.98
22:17:43|43947.98
22:17:44|43947.98
22:17:45|43947.98
22:17:46|43947.2
22:17:47|43947.2
22:17:48|43947.21
22:17:50|43947.21
22:17:51|43947.21
22:17:52|43947.2
22:17:53|43947.21
22:17:54|43946.36
22:17:55|43946.36
22:17:56|43946.37
22:17:57|43946.36
22:17:58|43946.37
22:17:59|43946.37
22:18:00|43946.37
22:18:01|43946.36
22:18:02|43946.36
22:18:03|43946.3
22:18:04|43946.3
22:18:05|43946.3
22:18:07|43946.29
22:18:08|43946.3
22:18:09|43946.3
22:18:09|43946.29
22:18:11|43947.75
22:18:12|43950.09
22:18:13|43950.08
22:18:14|43952.38
22:18:15|43956.07
22:18:16|43956.07
22:18:17|43956.07
22:18:18|43956.08
22:18:18|43956.08
22:18:20|43956.08
22:18:21|43956.08
22:18:22|43956.08
22:18:23|43952.58
22:18:24|43950.09
22:18:25|43950.09
22:18:27|43950.09
22:18:27|43950.09
22:18:28|43950.08
22:18:29|43950.09
22:18:30|43950.09
22:18:31|43950.08
22:18:32|43950.09
22:18:33|43950.09
22:18:34|43950.09
22:18:35|43950.09
22:18:37|43950.09
22:18:38|43950.09
22:18:39|43950.08
22:18:41|43950.08
22:18:42|43950.09
22:18:43|43950.09
22:18:44|43956.08
22:18:45|43959.49
22:18:46|43959.48
22:18:47|43959.49
22:18:48|43959.49
22:18:49|43959.49
22:18:50|43959.48
22:18:51|43959.49
22:18:52|43959.48
22:18:53|43959.48
22:18:54|43959.49
22:18:55|43959.48
22:18:56|43959.48
22:18:57|43959.49
22:18:59|43959.49
22:19:00|43959.48
22:19:01|43952.64
22:19:02|43948.37
22:19:03|43948.37
22:19:04|43948.36
22:19:06|43948.37
22:19:07|43948.37
22:19:08|43956.58
22:19:09|43958.69
22:19:10|43959.61
22:19:10|43959.61
22:19:12|43959.99
22:19:13|43960.32
22:19:14|43960.84
22:19:15|43960.85
22:19:16|43960.85
22:19:17|43960.84
22:19:18|43960.84
22:19:19|43960.85
22:19:20|43960.85
22:19:21|43960.85
22:19:22|43960.85
22:19:23|43960.84
22:19:24|43960.84
22:19:25|43960.84
22:19:26|43969.78
22:19:27|43975.47
22:19:27|43975.47
22:19:28|43975.47
22:19:30|43975.47
22:19:31|43975.46
22:19:32|43980.52
22:19:33|43980.52
22:19:34|43980.53
22:19:35|43985.
22:19:36|43984.99
22:19:37|43984.99
22:19:39|43985.
22:19:40|43985.
22:19:42|43985.
22:19:42|43979.29
22:19:43|43979.3
22:19:46|43979.29
22:19:46|43979.3
22:19:47|43979.29
22:19:48|43979.29
22:19:50|43976.16
22:19:50|43976.16
22:19:51|43976.16
22:19:53|43976.16
22:19:54|43976.15
22:19:55|43967.58
22:19:55|43967.58
22:19:56|43973.
22:19:57|43975.06
22:19:58|43975.05
22:19:59|43975.05
22:20:00|43975.06
22:20:02|43975.06
22:20:03|43975.06
22:20:04|43975.06
22:20:05|43975.06
22:20:06|43975.06
22:20:07|43975.06
22:20:08|43975.06
22:20:09|43976.07
22:20:10|43976.08
22:20:12|43983.3
22:20:12|43987.99
22:20:14|43987.99
22:20:15|43990.99
22:20:15|43990.99
22:20:17|43990.99
22:20:17|43990.99
22:20:18|43990.99
22:20:19|43990.33
22:20:21|43989.82
22:20:21|43985.
22:20:22|43984.85
22:20:23|43984.84
22:20:24|43984.84
22:20:25|43984.84
22:20:26|43984.85
22:20:27|43984.85
22:20:29|43984.85
22:20:29|43988.
22:20:30|43988.15
22:20:31|43988.15
22:20:32|43989.36
22:20:33|43991.58
22:20:35|43991.58
22:20:36|43991.58
22:20:37|43991.58
22:20:39|43991.57
22:20:40|43991.58
22:20:42|43995.86
22:20:43|44000.
22:20:44|44000.
22:20:45|44000.
22:20:46|43999.99
22:20:47|44000.
22:20:49|43993.49
22:20:50|43993.49
22:20:51|43991.
22:20:52|43989.46
22:20:54|43989.45
22:20:55|43989.45
22:20:56|43982.01
22:20:57|43982.01
22:20:59|43982.
22:20:59|43982.
22:21:00|43981.08
22:21:01|43981.07
22:21:03|43981.07
22:21:03|43981.07
22:21:04|43981.08
22:21:06|43981.08
22:21:06|43981.08
22:21:08|43981.07
22:21:09|43981.07
22:21:10|43981.08
22:21:11|43981.08
22:21:12|43981.07
22:21:13|43977.64
22:21:14|43976.
22:21:15|43976.01
22:21:16|43969.55
22:21:17|43969.55
22:21:18|43969.56
22:21:19|43969.56
22:21:20|43969.56
22:21:22|43980.87
22:21:22|43980.88
22:21:23|43980.88
22:21:24|43981.99
22:21:25|43981.99
22:21:26|43989.81
22:21:28|43990.
22:21:28|43993.05
22:21:30|43993.05
22:21:30|43993.05
22:21:32|43993.05
22:21:33|43993.04
22:21:33|43993.05
22:21:35|43993.05
22:21:36|43993.05
22:21:37|43993.05
22:21:37|43988.89
22:21:38|43988.01
22:21:40|43988.01
22:21:42|43985.61
22:21:43|43985.59
22:21:44|43985.
22:21:45|43985.
22:21:46|43985.
22:21:47|43985.01
22:21:48|43985.01
22:21:49|43985.
22:21:50|43985.01
22:21:51|43985.01
22:21:52|43984.59
22:21:53|43984.59
22:21:54|43984.59
22:21:55|43984.59
22:21:57|43984.59
22:21:57|43984.6
22:21:58|43987.64
22:21:59|43987.66
22:22:00|43987.66
22:22:01|43987.66
22:22:03|43989.96
22:22:03|43989.96
22:22:05|43989.97
22:22:06|43995.61
22:22:06|43999.99
22:22:08|44000.
22:22:09|43999.99
22:22:10|43999.99
22:22:11|43999.99
22:22:12|44002.26
22:22:13|44002.26
22:22:14|44002.26
22:22:15|44002.26
22:22:16|44002.26
22:22:17|44002.27
22:22:18|44002.27
22:22:19|44002.27
22:22:20|44002.26
22:22:22|44002.26
22:22:23|44002.26
22:22:23|44002.27
22:22:25|44002.27
22:22:25|44002.26
22:22:27|44002.27
22:22:27|44002.26
22:22:29|44002.27
22:22:30|44002.26
22:22:31|44002.27
22:22:32|44002.26
22:22:33|44002.26
22:22:34|44002.27
22:22:35|44002.26
22:22:35|44002.27
22:22:36|44002.27
22:22:38|44002.27
22:22:39|44002.26
22:22:40|44002.26
22:22:41|44002.26
22:22:43|44002.27
22:22:43|44002.26
22:22:45|44002.27
22:22:45|44002.27
22:22:47|44009.99
22:22:48|44010.
22:22:49|44010.
22:22:50|44014.96
22:22:51|44014.96
22:22:52|44014.96
22:22:52|44009.01
22:22:54|44006.31
22:22:54|44006.31
22:22:56|44006.31
22:22:57|44006.32
22:22:58|44006.31
22:22:58|44006.31
22:23:00|44004.95
22:23:01|44003.94
22:23:02|44003.95
22:23:03|44003.94
22:23:04|44003.95
22:23:06|44003.95
22:23:07|44003.94
22:23:09|44003.94
22:23:09|44001.94
22:23:10|44001.8
22:23:12|43999.36
22:23:12|43999.36
22:23:13|43991.26
22:23:14|43984.02
22:23:15|43983.56
22:23:16|43983.56
22:23:17|43983.55
22:23:19|43983.55
22:23:19|43983.56
22:23:21|43983.55
22:23:21|43983.56
22:23:22|43983.56
22:23:24|43988.01
22:23:24|43992.95
22:23:25|43994.
22:23:26|43994.
22:23:28|43997.64
22:23:28|43998.9
22:23:29|43998.9
22:23:30|43998.91
22:23:32|43998.91
22:23:33|43998.9
22:23:34|43998.91
22:23:35|43998.9
22:23:36|43998.9
22:23:37|43998.91
22:23:38|43998.91
22:23:39|43998.91
22:23:40|43998.91
22:23:41|43998.9
22:23:43|43998.91
22:23:43|43998.91
22:23:45|43998.91
22:23:46|44001.83
22:23:47|44007.03
22:23:48|44007.03
22:23:48|44007.04
22:23:50|44007.03
22:23:51|44007.04
22:23:53|44006.37
22:23:54|44003.52
22:23:55|44003.
22:23:57|43998.91
22:23:57|43998.9
22:23:58|43996.84
22:24:00|43996.85
22:24:01|43996.84
22:24:02|43996.85
22:24:02|43996.85
22:24:03|43996.84
22:24:05|43996.85
22:24:06|43996.84
22:24:07|43996.85
22:24:08|43996.71
22:24:08|43996.71
22:24:10|43996.71
22:24:11|43996.71
22:24:12|43996.71
22:24:13|43996.71
22:24:14|43996.71
22:24:14|43996.71
22:24:16|43994.24
22:24:16|43994.24
22:24:18|43994.23
22:24:19|43994.23
22:24:20|43994.23
22:24:21|43994.23
22:24:22|43994.24
22:24:23|44000.31
22:24:24|44000.64
22:24:25|44000.64
22:24:26|44000.64
22:24:27|44000.64
22:24:28|44000.63
22:24:29|44000.64
22:24:30|44000.64
22:24:31|44000.64
22:24:32|44000.64
22:24:33|44000.64
22:24:34|44000.64
22:24:35|44000.63
22:24:36|44000.64
22:24:37|44000.63
22:24:38|44000.63
22:24:39|44000.64
22:24:40|44002.95
22:24:41|44005.99
22:24:42|44005.99
22:24:44|43999.15
22:24:45|43992.51
22:24:46|43992.51
22:24:47|43992.51
22:24:48|43992.51
22:24:49|43992.5
22:24:51|43999.58
22:24:51|43999.58
22:24:52|44001.85
22:24:54|44005.98
22:24:55|44005.98
22:24:55|44005.98
22:24:57|44005.98
22:24:57|44006.
22:24:59|44007.02
22:25:00|44007.04
22:25:01|44007.03
22:25:02|44007.04
22:25:03|44007.03
22:25:05|44007.04
22:25:05|44009.01
22:25:06|44009.99
22:25:07|44009.99
22:25:08|44009.99
22:25:09|44009.99
22:25:10|44009.99
22:25:11|44010.
22:25:13|44010.
22:25:13|44010.
22:25:14|44009.99
22:25:15|44009.99
22:25:16|44010.
22:25:17|44010.
22:25:18|44010.
22:25:19|44010.
22:25:20|44009.99
22:25:22|44010.
22:25:22|44009.99
22:25:23|44009.99
22:25:24|44009.99
22:25:26|44009.99
22:25:27|44009.99
22:25:28|44010.
22:25:29|44009.99
22:25:29|44009.99
22:25:32|44009.01
22:25:32|44009.01
22:25:33|44009.01
22:25:34|44009.01
22:25:35|44007.03
22:25:36|44007.02
22:25:37|44007.02
22:25:38|44002.68
22:25:39|44000.
22:25:40|43992.69
22:25:41|44000.01
22:25:42|44000.
22:25:44|44000.01
22:25:45|44000.
22:25:46|44000.
22:25:48|44000.
22:25:49|44000.01
22:25:50|44000.
22:25:51|44000.01
22:25:52|44000.01
22:25:53|44000.01
22:25:54|44000.
22:25:55|44000.
22:25:56|44000.01
22:25:57|44000.01
22:25:58|44000.01
22:25:59|44000.
22:26:00|44000.
22:26:01|44000.
22:26:03|44010.35
22:26:04|44010.35
22:26:05|44010.34
22:26:06|44010.34
22:26:07|44013.04
22:26:08|44013.03
22:26:09|44013.03
22:26:10|44013.04
22:26:11|44013.03
22:26:12|44012.53
22:26:13|44012.53
22:26:14|44012.54
22:26:16|44012.53
22:26:16|44012.53
22:26:17|44012.53
22:26:19|44012.53
22:26:20|44012.53
22:26:20|44012.53
22:26:21|44012.53
22:26:22|44014.84
22:26:24|44018.38
22:26:25|44018.37
22:26:26|44018.38
22:26:26|44018.37
22:26:27|44018.37
22:26:28|44018.37
22:26:29|44023.99
22:26:30|44025.03
22:26:31|44027.61
22:26:32|44027.6
22:26:33|44027.61
22:26:34|44025.73
22:26:35|44025.74
22:26:36|44025.73
22:26:37|44025.73
22:26:39|44025.73
22:26:40|44024.42
22:26:41|44020.45
22:26:41|44019.59
22:26:42|44022.9
22:26:43|44025.03
22:26:45|44025.03
22:26:47|44031.24
22:26:48|44031.26
22:26:49|44032.46
22:26:51|44033.45
22:26:52|44033.75
22:26:52|44033.74
22:26:55|44033.75
22:26:56|44032.45
22:26:57|44032.46
22:26:57|44027.01
22:26:58|44026.49
22:27:00|44024.9
22:27:00|44026.99
22:27:01|44029.82
22:27:03|44029.82
22:27:03|44029.83
22:27:05|44029.82
22:27:06|44029.83
22:27:06|44033.26
22:27:07|44033.74
22:27:09|44033.95
22:27:09|44034.56
22:27:10|44034.55
22:27:12|44034.55
22:27:12|44036.41
22:27:14|44036.42
22:27:15|44036.42
22:27:16|44036.41
22:27:17|44036.42
22:27:18|44036.42
22:27:19|44036.42
22:27:20|44036.41
22:27:21|44036.41
22:27:22|44036.42
22:27:23|44036.41
22:27:24|44036.41
22:27:25|44036.41
22:27:26|44036.41
22:27:26|44036.42
22:27:28|44036.42
22:27:29|44036.41
22:27:29|44036.41
22:27:30|44036.41
22:27:32|44034.51
22:27:32|44034.51
22:27:34|44034.52
22:27:35|44034.52
22:27:35|44034.52
22:27:36|44034.51
22:27:38|44034.52
22:27:39|44034.52
22:27:39|44034.52
22:27:41|44034.52
22:27:42|44034.51
22:27:43|44034.51
22:27:44|44034.52
22:27:44|44039.
22:27:46|44040.24
22:27:48|44040.25
22:27:49|44040.25
22:27:50|44040.25
22:27:51|44040.24
22:27:53|44062.99
22:27:54|44058.51
22:27:56|44060.69
22:27:57|44060.69
22:27:57|44060.69
22:27:58|44061.75
22:28:00|44061.75
22:28:00|44062.47
22:28:01|44071.23
22:28:03|44071.24
22:28:03|44071.24
22:28:05|44070.12
22:28:06|44070.12
22:28:07|44069.46
22:28:08|44051.48
22:28:09|44051.48
22:28:10|44054.17
22:28:11|44054.17
22:28:12|44054.18
22:28:13|44054.18
22:28:15|44054.18
22:28:15|44054.18
22:28:17|44054.18
22:28:18|44054.17
22:28:19|44054.17
22:28:20|44054.17
22:28:21|44054.18
22:28:22|44054.17
22:28:23|44054.18
22:28:24|44064.69
22:28:25|44064.69
22:28:26|44072.29
22:28:27|44089.58
22:28:28|44100.
22:28:29|44089.46
22:28:30|44089.46
22:28:31|44085.44
22:28:32|44078.45
22:28:34|44072.
22:28:35|44064.99
22:28:35|44060.11
22:28:36|44057.01
22:28:38|44057.01
22:28:39|44057.
22:28:39|44063.31
22:28:40|44065.65
22:28:42|44071.99
22:28:43|44072.43
22:28:44|44074.2
22:28:44|44077.34
22:28:46|44077.34
22:28:47|44077.34
22:28:49|44077.99
22:28:50|44077.99
22:28:52|44078.
22:28:53|44077.99
22:28:54|44078.
22:28:55|44077.99
22:28:56|44078.
22:28:56|44078.58
22:28:57|44078.58
22:28:59|44081.
22:28:59|44081.82
22:29:01|44083.57
22:29:02|44083.56
22:29:03|44083.56
22:29:04|44078.31
22:29:05|44078.01
22:29:05|44078.01
22:29:07|44078.01
22:29:07|44078.01
22:29:09|44078.
22:29:10|44078.
22:29:11|44078.
22:29:11|44078.01
22:29:13|44078.
22:29:14|44078.
22:29:15|44078.
22:29:17|44071.4
22:29:18|44063.01
22:29:19|44062.46
22:29:20|44060.01
22:29:21|44060.
22:29:22|44059.55
22:29:23|44059.54
22:29:24|44055.69
22:29:24|44046.17
22:29:26|44045.01
22:29:27|44042.01
22:29:27|44041.61
22:29:28|44030.01
22:29:30|44030.01
22:29:30|44029.48
22:29:32|44029.99
22:29:32|44041.62
22:29:33|44041.95
22:29:34|44041.94
22:29:36|44041.94
22:29:37|44041.94
22:29:38|44043.78
22:29:39|44043.78
22:29:40|44043.78
22:29:42|44048.
22:29:42|44048.61
22:29:43|44048.62
22:29:44|44049.99
22:29:45|44050.93
22:29:46|44050.93
22:29:48|44050.44
22:29:49|44050.44
22:29:51|44050.43
22:29:52|44050.43
22:29:53|44050.44
22:29:54|44050.44
22:29:55|44050.43
22:29:56|44050.44
22:29:57|44050.44
22:29:58|44050.43
22:29:59|44050.44
22:30:00|44050.44
22:30:01|44050.44
22:30:03|44050.92
22:30:03|44054.43
22:30:05|44054.46
22:30:05|44054.46
22:30:06|44053.93
22:30:07|44053.93
22:30:09|44053.13
22:30:09|44051.7
22:30:10|44051.7
22:30:12|44051.7
22:30:12|44051.7
22:30:14|44050.44
22:30:14|44050.44
22:30:15|44050.45
22:30:17|44050.45
22:30:17|44050.45
22:30:19|44050.45
22:30:20|44050.44
22:30:21|44050.45
22:30:22|44050.45
22:30:23|44050.44
22:30:24|44050.44
22:30:25|44050.44
22:30:26|44044.15
22:30:27|44044.15
22:30:28|44044.15
22:30:29|44041.94
22:30:30|44041.94
22:30:31|44041.63
22:30:32|44039.99
22:30:33|44033.01
22:30:34|44023.03
22:30:35|44023.03
22:30:36|44023.02
22:30:37|44029.22
22:30:38|44029.23
22:30:39|44029.23
22:30:40|44029.22
22:30:41|44031.44
22:30:42|44031.44
22:30:43|44031.43
22:30:44|44031.43
22:30:45|44031.44
22:30:46|44031.44
22:30:47|44031.44
22:30:48|44031.43
22:30:50|44031.43
22:30:52|44024.67
22:30:53|44024.67
22:30:54|44023.61
22:30:55|44024.04
22:30:57|44023.62
22:30:58|44023.62
22:30:58|44023.61
22:30:59|44023.62
22:31:00|44023.62
22:31:02|44023.62
22:31:02|44023.62
22:31:03|44023.61
22:31:04|44023.61
22:31:05|44023.62
22:31:06|44023.61
22:31:07|44023.61
22:31:09|44023.62
22:31:09|44023.62
22:31:11|44025.56
22:31:11|44028.68
22:31:13|44028.67
22:31:13|44028.68
22:31:14|44028.67
22:31:15|44028.68
22:31:16|44028.67
22:31:17|44028.68
22:31:19|44028.68
22:31:20|44028.67
22:31:20|44028.68
22:31:22|44028.67
22:31:22|44028.67
22:31:23|44029.2
22:31:24|44029.2
22:31:26|44029.2
22:31:27|44031.42
22:31:28|44031.42
22:31:29|44026.41
22:31:30|44025.87
22:31:31|44025.88
22:31:32|44023.03
22:31:33|44020.
22:31:34|44020.
22:31:35|44019.64
22:31:36|44019.65
22:31:37|44019.54
22:31:38|44019.54
22:31:39|44019.55
22:31:40|44019.54
22:31:41|44019.5
22:31:42|44023.03
22:31:43|44027.46
22:31:44|44027.46
22:31:45|44027.45
22:31:46|44027.46
22:31:47|44027.46
22:31:48|44026.34
22:31:49|44026.34
22:31:51|44025.88
22:31:52|44021.93
22:31:53|44021.94
22:31:54|44021.93
22:31:55|44021.93
22:31:57|44021.93
22:31:58|44021.01
22:31:59|44021.01
22:32:01|44021.
22:32:02|44021.01
22:32:03|44021.95
22:32:04|44023.49
22:32:05|44021.94
22:32:06|44021.94
22:32:07|44021.94
22:32:08|44021.94
22:32:10|44021.94
22:32:11|44021.94
22:32:12|44021.94
22:32:13|44021.93
22:32:14|44021.94
22:32:15|44021.94
22:32:16|44021.94
22:32:16|44021.94
22:32:17|44021.94
22:32:19|44021.94
22:32:20|44021.93
22:32:20|44022.94
22:32:22|44023.51
22:32:23|44025.87
22:32:24|44039.33
22:32:25|44039.34
22:32:26|44039.34
22:32:27|44039.34
22:32:28|44039.34
22:32:29|44039.34
22:32:30|44039.34
22:32:31|44039.33
22:32:32|44039.33
22:32:33|44039.33
22:32:34|44039.33
22:32:36|44039.34
22:32:36|44039.33
22:32:37|44039.33
22:32:38|44039.33
22:32:39|44039.34
22:32:40|44039.33
22:32:42|44039.34
22:32:42|44039.33
22:32:43|44039.33
22:32:45|44039.33
22:32:45|44039.33
22:32:46|44039.33
22:32:48|44039.34
22:32:49|44039.33
22:32:50|44039.33
22:32:51|44039.33
22:32:52|44039.33
22:32:53|44039.34
22:32:54|44039.34
22:32:55|44039.34
22:32:56|44039.8
22:32:58|44048.88
22:32:59|44049.34
22:32:59|44050.
22:33:01|44049.99
22:33:02|44049.33
22:33:03|44048.01
22:33:05|44048.
22:33:06|44048.
22:33:07|44048.01
22:33:08|44047.32
22:33:09|44047.31
22:33:10|44047.31
22:33:11|44047.31
22:33:12|44047.32
22:33:14|44047.31
22:33:14|44047.32
22:33:15|44047.31
22:33:16|44047.32
22:33:18|44047.31
22:33:19|44047.31
22:33:20|44047.32
22:33:21|44047.31
22:33:22|44047.32
22:33:23|44047.31
22:33:24|44047.31
22:33:25|44047.32
22:33:26|44047.31
22:33:27|44047.31
22:33:28|44047.32
22:33:28|44047.31
22:33:30|44047.32
22:33:31|44047.32
22:33:32|44047.31
22:33:33|44047.31
22:33:34|44047.31
22:33:35|44047.31
22:33:36|44047.32
22:33:37|44047.31
22:33:38|44047.31
22:33:38|44047.31
22:33:40|44047.31
22:33:41|44047.32
22:33:42|44047.32
22:33:43|44047.32
22:33:44|44050.32
22:33:44|44050.32
22:33:46|44050.32
22:33:46|44050.32
22:33:48|44048.01
22:33:49|44048.01
22:33:50|44048.01
22:33:50|44048.01
22:33:51|44048.01
22:33:53|44048.
22:33:54|44048.01
22:33:55|44048.01
22:33:57|44048.01
22:33:58|44049.99
22:33:59|44050.32
22:34:01|44050.32
22:34:01|44050.33
22:34:02|44050.33
22:34:04|44050.33
22:34:05|44050.32
22:34:05|44050.32
22:34:07|44050.33
22:34:08|44050.32
22:34:09|44050.04
22:34:10|44050.05
22:34:11|44050.04
22:34:12|44049.6
22:34:13|44049.6
22:34:14|44049.61
22:34:15|44047.81
22:34:16|44047.81
22:34:17|44047.82
22:34:18|44047.82
22:34:19|44047.82
22:34:20|44047.82
22:34:21|44047.82
22:34:22|44047.82
22:34:23|44047.82
22:34:24|44047.82
22:34:26|44047.81
22:34:27|44047.81
22:34:27|44047.82
22:34:28|44047.81
22:34:30|44047.82
22:34:30|44047.81
22:34:31|44047.81
22:34:32|44047.81
22:34:33|44047.82
22:34:35|44047.81
22:34:36|44042.
22:34:36|44040.95
22:34:38|44040.95
22:34:39|44040.95
22:34:40|44040.94
22:34:41|44040.94
22:34:42|44040.95
22:34:42|44040.95
22:34:44|44040.95
22:34:45|44040.95
22:34:46|44040.94
22:34:47|44040.45
22:34:47|44040.46
22:34:48|44040.94
22:34:49|44045.72
22:34:51|44045.73
22:34:52|44045.72
22:34:53|44045.72
22:34:54|44045.73
22:34:56|44045.73
22:34:57|44045.73
22:34:57|44047.01
22:34:59|44047.36
22:34:59|44047.8
22:35:00|44047.81
22:35:01|44047.82
22:35:03|44047.81
22:35:04|44047.81
22:35:05|44047.81
22:35:07|44047.82
22:35:07|44047.81
22:35:09|44047.81
22:35:10|44047.82
22:35:11|44047.82
22:35:12|44047.82
22:35:12|44047.81
22:35:13|44047.81
22:35:15|44047.82
22:35:16|44047.81
22:35:17|44047.8
22:35:18|44047.8
22:35:19|44047.81
22:35:20|44047.81
22:35:21|44047.81
22:35:22|44047.8
22:35:23|44047.81
22:35:24|44047.81
22:35:25|44047.81
22:35:26|44047.81
22:35:27|44047.8
22:35:28|44047.81
22:35:29|44047.8
22:35:30|44047.8
22:35:31|44047.8
22:35:32|44044.61
22:35:34|44040.8
22:35:34|44040.79
22:35:35|44040.33
22:35:36|44040.
22:35:38|44040.01
22:35:39|44040.01
22:35:40|44040.79
22:35:41|44044.56
22:35:41|44046.55
22:35:43|44046.55
22:35:44|44046.55
22:35:45|44048.55
22:35:46|44048.54
22:35:47|44048.54
22:35:48|44048.04
22:35:49|44045.
22:35:50|44045.01
22:35:51|44045.01
22:35:52|44047.53
22:35:53|44050.32
22:35:55|44050.32
22:35:56|44050.32
22:35:56|44050.32
22:35:58|44050.32
22:35:59|44050.33
22:36:00|44050.33
22:36:01|44050.32
22:36:02|44050.33
22:36:03|44050.32
22:36:05|44050.32
22:36:05|44050.33
22:36:06|44047.81
22:36:07|44047.38
22:36:09|44047.37
22:36:09|44047.37
22:36:10|44047.38
22:36:11|44047.38
22:36:13|44044.11
22:36:14|44044.1
22:36:15|44044.11
22:36:15|44044.11
22:36:17|44034.28
22:36:18|44033.01
22:36:18|44033.01
22:36:20|44030.26
22:36:20|44030.26
22:36:22|44030.27
22:36:24|44030.27
22:36:24|44028.9
22:36:25|44028.89
22:36:27|44028.9
22:36:28|44026.66
22:36:29|44026.66
22:36:30|44026.66
22:36:30|44026.65
22:36:32|44024.66
22:36:32|44024.67
22:36:34|44022.24
22:36:34|44021.94
22:36:36|44021.94
22:36:37|44021.94
22:36:37|44021.94
22:36:39|44021.95
22:36:39|44021.95
22:36:41|44021.95
22:36:41|44021.94
22:36:43|44021.93
22:36:44|44018.95
22:36:45|44018.96
22:36:46|44018.95
22:36:47|44018.95
22:36:48|44018.95
22:36:49|44018.95
22:36:50|44018.95
22:36:51|44018.
22:36:52|44015.01
22:36:53|44015.02
22:36:54|44015.01
22:36:55|44015.02
22:36:56|44015.02
22:36:58|44015.02
22:36:59|44015.02
22:36:59|44015.01
22:37:01|44012.96
22:37:02|44012.95
22:37:03|44012.96
22:37:04|44012.96
22:37:05|44012.95
22:37:07|44012.95
22:37:08|44003.02
22:37:09|44002.12
22:37:10|43993.89
22:37:11|43992.51
22:37:11|43999.99
22:37:13|44000.
22:37:14|43999.99
22:37:15|44000.
22:37:16|44000.
22:37:17|44000.
22:37:18|43999.99
22:37:19|43999.99
22:37:20|44000.
22:37:21|43999.99
22:37:22|43999.99
22:37:23|44000.
22:37:24|43999.99
22:37:26|44000.
22:37:26|44000.
22:37:28|43999.99
22:37:28|43999.99
22:37:29|44000.01
22:37:30|44000.
22:37:31|44000.01
22:37:32|43987.51
22:37:34|43989.34
22:37:35|43989.34
22:37:36|43989.35
22:37:37|43994.
22:37:38|43994.
22:37:39|43993.99
22:37:40|43993.99
22:37:41|43994.
22:37:42|43994.
22:37:43|43999.99
22:37:44|44003.
22:37:45|44003.
22:37:46|44003.
22:37:47|44007.18
22:37:48|44007.18
22:37:49|44007.19
22:37:50|44007.18
22:37:51|44007.19
22:37:52|44007.19
22:37:53|44007.18
22:37:54|44007.19
22:37:55|44007.19
22:37:57|44007.18
22:37:58|44006.68
22:37:59|44005.81
22:38:00|44003.
22:38:02|44003.
22:38:03|44002.99
22:38:04|44002.99
22:38:05|44003.
22:38:07|44003.
22:38:08|44003.
22:38:09|44003.
22:38:11|44003.
22:38:12|44003.
22:38:13|44010.24
22:38:13|44010.26
22:38:14|44010.26
22:38:16|44010.27
22:38:16|44010.26
22:38:18|44010.27
22:38:18|44010.27
22:38:20|44010.26
22:38:21|44010.26
22:38:23|44005.83
22:38:23|44000.
22:38:24|43995.01
22:38:25|43995.01
22:38:26|43995.01
22:38:27|43995.01
22:38:28|43995.01
22:38:29|43995.
22:38:30|43995.01
22:38:32|43994.49
22:38:33|43994.49
22:38:34|43994.49
22:38:35|43994.48
22:38:35|43994.49
22:38:37|43994.49
22:38:38|43994.49
22:38:39|43994.49
22:38:40|43994.48
22:38:41|43994.49
22:38:42|43994.48
22:38:42|43994.48
22:38:43|43988.01
22:38:46|43988.
22:38:46|43988.01
22:38:47|43988.01
22:38:48|43988.
22:38:49|43988.
22:38:50|43988.67
22:38:51|43991.
22:38:52|43990.99
22:38:53|43991.3
22:38:55|43991.3
22:38:55|43991.31
22:38:57|43988.01
22:38:58|43988.02
22:38:59|43988.02
22:39:00|43988.01
22:39:02|43988.01
22:39:03|43988.02
22:39:04|43988.02
22:39:05|43988.02
22:39:06|43988.01
22:39:07|43988.02
22:39:08|43988.02
22:39:09|43988.02
22:39:10|43988.02
22:39:11|43988.33
22:39:12|43988.33
22:39:13|43988.34
22:39:14|43988.33
22:39:15|43988.33
22:39:16|43988.34
22:39:18|43988.34
22:39:18|43985.32
22:39:19|43985.01
22:39:20|43985.01
22:39:21|43982.84
22:39:22|43982.84
22:39:23|43982.
22:39:25|43982.01
22:39:26|43982.
22:39:27|43982.
22:39:28|43982.
22:39:29|43982.
22:39:30|43982.
22:39:31|43982.
22:39:32|43981.99
22:39:33|43981.99
22:39:34|43982.
22:39:35|43981.99
22:39:36|43981.99
22:39:37|43982.
22:39:38|43982.
22:39:39|43982.
22:39:40|43981.99
22:39:41|43982.
22:39:42|43981.99
22:39:43|43981.99
22:39:44|43981.99
22:39:45|43982.
22:39:46|43982.
22:39:47|43982.
22:39:48|43981.99
22:39:49|43981.99
22:39:50|43981.99
22:39:51|43982.
22:39:52|43982.
22:39:53|43981.99
22:39:54|43981.99
22:39:55|43982.
22:39:56|43981.99
22:39:57|43981.99
22:39:59|43982.
22:40:00|43981.99
22:40:01|43981.99
22:40:02|43993.99
22:40:03|43980.01
22:40:05|43980.01
22:40:05|43980.
22:40:07|43976.7
22:40:08|43973.01
22:40:09|43971.92
22:40:11|43969.91
22:40:12|43969.91
22:40:12|43969.91
22:40:14|43969.91
22:40:14|43969.91
22:40:16|43969.9
22:40:16|43969.9
22:40:17|43975.4
22:40:19|43975.39
22:40:19|43975.4
22:40:20|43975.4
22:40:22|43975.39
22:40:22|43975.39
22:40:24|43975.39
22:40:25|43975.39
22:40:26|43975.39
22:40:27|43975.4
22:40:27|43973.
22:40:28|43973.01
22:40:30|43973.01
22:40:31|43977.24
22:40:31|43977.25
22:40:33|43977.24
22:40:34|43977.24
22:40:35|43977.25
22:40:36|43977.24
22:40:37|43977.25
22:40:38|43977.25
22:40:39|43977.25
22:40:40|43977.25
22:40:41|43977.25
22:40:42|43977.25
22:40:43|43977.25
22:40:44|43977.24
22:40:45|43977.25
22:40:46|43977.24
22:40:47|43993.98
22:40:48|43993.99
22:40:49|43993.99
22:40:50|43993.98
22:40:51|43993.99
22:40:52|43993.99
22:40:53|43993.99
22:40:54|43994.
22:40:55|43993.99
22:40:56|43993.99
22:40:57|43993.99
22:40:59|43993.99
22:41:00|43994.43
22:41:01|43994.48
22:41:02|43994.47
22:41:04|43994.48
22:41:04|43994.47
22:41:05|43994.47
22:41:07|43994.48
22:41:07|43994.48
22:41:08|43994.48
22:41:10|43994.47
22:41:11|43994.47
22:41:12|43994.47
22:41:13|43994.47
22:41:14|44033.44
22:41:15|44034.32
22:41:17|44034.55
22:41:17|44034.55
22:41:18|44034.56
22:41:20|44024.64
22:41:20|44024.64
22:41:21|44024.64
22:41:23|44033.
22:41:24|44033.
22:41:25|44034.55
22:41:26|44034.56
22:41:27|44034.55
22:41:28|44034.55
22:41:29|44034.56
22:41:30|44034.56
22:41:31|44034.56
22:41:33|44034.55
22:41:34|44034.55
22:41:34|44034.55
22:41:36|44031.88
22:41:36|44028.58
22:41:37|44030.
22:41:38|44033.92
22:41:40|44035.42
22:41:40|44035.42
22:41:41|44035.42
22:41:42|44035.42
22:41:44|44035.42
22:41:44|44035.59
22:41:45|44035.6
22:41:47|44040.
22:41:48|44047.8
22:41:48|44042.84
22:41:49|44042.83
22:41:50|44042.83
22:41:52|44042.38
22:41:53|44042.38
22:41:54|44041.89
22:41:55|44041.58
22:41:56|44041.58
22:41:57|44041.58
22:41:59|44041.58
22:42:00|44041.57
22:42:01|44041.58
22:42:02|44039.5
22:42:04|44039.51
22:42:05|44035.43
22:42:06|44035.42
22:42:07|44034.42
22:42:08|44033.97
22:42:09|44033.97
22:42:10|44033.97
22:42:11|44027.01
22:42:12|44024.01
22:42:13|44024.
22:42:15|44024.
22:42:16|44024.
22:42:16|44024.01
22:42:18|44023.65
22:42:18|44023.65
22:42:19|44023.65
22:42:21|44023.64
22:42:21|44023.63
22:42:23|44023.64
22:42:24|44023.64
22:42:25|44023.64
22:42:25|44023.64
22:42:27|44023.63
22:42:28|44023.64
22:42:29|44024.67
22:42:30|44030.
22:42:31|44030.01
22:42:32|44030.01
22:42:33|44030.
22:42:34|44030.01
22:42:34|44030.01
22:42:36|44031.21
22:42:37|44037.85
22:42:37|44037.87
22:42:38|44037.87
22:42:40|44037.88
22:42:41|44038.22
22:42:42|44040.14
22:42:43|44040.15
22:42:43|44040.14
22:42:45|44040.14
22:42:46|44040.14
22:42:47|44040.15
22:42:47|44039.98
22:42:49|44039.98
22:42:50|44039.98
22:42:51|44039.98
22:42:52|44039.99
22:42:53|44039.98
22:42:54|44039.98
22:42:55|44039.98
22:42:56|44039.98
22:42:56|44039.98
22:42:57|44039.98
22:42:59|44039.99
22:43:00|44039.98
22:43:01|44039.99
22:43:02|44039.98
22:43:03|44039.99
22:43:05|44039.98
22:43:05|44037.98
22:43:07|44036.01
22:43:08|44036.01
22:43:09|44036.
22:43:10|44036.
22:43:11|44035.56
22:43:12|44035.56
22:43:13|44035.55
22:43:14|44035.56
22:43:14|44035.56
22:43:16|44035.56
22:43:18|44035.56
22:43:19|44035.56
22:43:19|44035.56
22:43:20|44035.56
22:43:21|44035.56
22:43:23|44035.56
22:43:23|44035.56
22:43:25|44035.55
22:43:25|44035.58
22:43:27|44035.99
22:43:28|44036.
22:43:29|44036.
22:43:30|44035.99
22:43:31|44039.99
22:43:33|44039.98
22:43:33|44039.98
22:43:34|44039.99
22:43:35|44039.99
22:43:36|44040.15
22:43:37|44040.15
22:43:38|44040.15
22:43:39|44040.15
22:43:40|44040.15
22:43:41|44040.15
22:43:42|44040.15
22:43:43|44040.14
22:43:44|44040.15
22:43:45|44040.15
22:43:46|44040.14
22:43:47|44040.15
22:43:48|44040.15
22:43:49|44040.15
22:43:50|44040.15
22:43:51|44040.15
22:43:52|44040.14
22:43:53|44040.14
22:43:54|44040.14
22:43:55|44040.14
22:43:56|44040.15
22:43:57|44040.14
22:43:58|44040.15
22:43:59|44039.97
22:44:00|44039.98
22:44:02|44039.98
22:44:03|44039.98
22:44:05|44039.97
22:44:05|44039.97
22:44:06|44039.97
22:44:07|44039.97
22:44:09|44039.98
22:44:10|44039.98
22:44:10|44039.97
22:44:12|44039.98
22:44:13|44039.97
22:44:14|44039.98
22:44:15|44039.98
22:44:17|44039.97
22:44:17|44039.97
22:44:19|44039.97
22:44:19|44040.
22:44:20|44042.97
22:44:21|44043.39
22:44:22|44043.38
22:44:23|44043.38
22:44:25|44043.39
22:44:26|44043.38
22:44:27|44043.38
22:44:28|44043.39
22:44:29|44043.46
22:44:30|44045.37
22:44:31|44045.38
22:44:31|44046.18
22:44:33|44046.9
22:44:34|44050.33
22:44:35|44050.32
22:44:36|44050.32
22:44:37|44050.32
22:44:38|44050.32
22:44:39|44042.91
22:44:40|44041.85
22:44:41|44040.77
22:44:42|44045.
22:44:43|44048.
22:44:44|44050.33
22:44:45|44050.32
22:44:46|44050.33
22:44:47|44050.33
22:44:48|44050.33
22:44:49|44050.33
22:44:50|44050.33
22:44:51|44050.32
22:44:52|44050.32
22:44:53|44050.32
22:44:54|44050.32
22:44:55|44050.32
22:44:56|44050.33
22:44:57|44050.32
22:44:59|44050.33
22:44:59|44050.33
22:45:00|44050.33
22:45:01|44050.33
22:45:03|44050.33
22:45:04|44050.32
22:45:05|44050.32
22:45:07|44050.32
22:45:07|44049.67
22:45:08|44049.02
22:45:09|44048.57
22:45:11|44045.01
22:45:11|44045.01
22:45:12|44045.
22:45:14|44045.
22:45:15|44045.
22:45:16|44045.
22:45:17|44045.
22:45:18|44045.
22:45:19|44044.53
22:45:20|44044.53
22:45:21|44044.53
22:45:22|44044.52
22:45:23|44044.52
22:45:24|44044.52
22:45:26|44044.53
22:45:26|44044.53
22:45:27|44044.53
22:45:28|44044.53
22:45:29|44044.53
22:45:30|44044.52
22:45:31|44044.52
22:45:32|44044.52
22:45:33|44044.53
22:45:34|44044.53
22:45:35|44044.52
22:45:36|44044.52
22:45:37|44044.52
22:45:38|44044.52
22:45:40|44047.19
22:45:40|44047.19
22:45:42|44047.19
22:45:43|44048.32
22:45:43|44048.32
22:45:44|44048.32
22:45:45|44050.
22:45:46|44059.99
22:45:47|44063.2
22:45:48|44067.38
22:45:49|44062.99
22:45:50|44060.01
22:45:51|44058.9
22:45:53|44057.
22:45:54|44055.83
22:45:55|44055.82
22:45:55|44056.33
22:45:56|44056.33
22:45:57|44056.32
22:45:58|44055.59
22:45:59|44055.1
22:46:00|44053.66
22:46:01|44051.18
22:46:02|44050.12
22:46:04|44049.17
22:46:05|44049.17
22:46:06|44049.17
22:46:07|44048.01
22:46:09|44044.54
22:46:10|44033.01
22:46:11|44031.32
22:46:13|44031.31
22:46:14|44031.21
22:46:14|44024.
22:46:15|44019.74
22:46:16|44019.74
22:46:18|44019.74
22:46:19|44019.6
22:46:20|44019.28
22:46:20|44018.01
22:46:22|44018.
22:46:23|44018.01
22:46:23|44018.
22:46:25|44018.
22:46:26|44018.
22:46:27|44018.
22:46:28|44018.
22:46:29|44018.01
22:46:30|44018.01
22:46:31|44016.05
22:46:32|44016.03
22:46:34|44016.03
22:46:34|44015.58
22:46:35|44013.33
22:46:37|44012.03
22:46:38|44012.03
22:46:38|44010.34
22:46:39|44010.34
22:46:40|44010.35
22:46:42|44010.34
22:46:42|44010.34
22:46:44|44010.35
22:46:44|44009.
22:46:46|44005.64
22:46:46|44001.09
22:46:47|44000.65
22:46:48|44000.65
22:46:50|44000.65
22:46:51|44000.66
22:46:52|44000.
22:46:53|43997.01
22:46:54|43997.01
22:46:55|43997.01
22:46:55|43997.01
22:46:57|43997.
22:46:58|43997.
22:46:58|43997.01
22:46:59|43997.01
22:47:01|43996.45
22:47:02|43996.46
22:47:03|43996.46
22:47:05|43996.
22:47:06|43996.
22:47:07|43996.
22:47:09|43996.
22:47:10|43996.
22:47:11|43995.01
22:47:12|43995.01
22:47:13|43994.
22:47:14|43994.
22:47:15|43994.01
22:47:17|43990.49
22:47:17|43986.49
22:47:18|43986.48
22:47:20|43986.48
22:47:20|43986.49
22:47:21|43980.
22:47:22|43980.
22:47:23|43977.26
22:47:24|43979.42
22:47:25|43979.43
22:47:26|43981.65
22:47:27|43981.65
22:47:28|43981.66
22:47:29|43981.65
22:47:30|43981.65
22:47:31|43981.65
22:47:32|43981.66
22:47:33|43981.65
22:47:34|43984.4
22:47:35|43987.46
22:47:36|43990.68
22:47:38|43996.99
22:47:39|43997.01
22:47:40|43997.01
22:47:41|43997.01
22:47:41|44001.52
22:47:43|44001.52
22:47:44|44001.51
22:47:44|44001.51
22:47:45|44001.52
22:47:47|44001.52
22:47:47|44001.52
22:47:48|44001.52
22:47:50|44001.52
22:47:51|44001.52
22:47:51|44001.51
22:47:53|43999.31
22:47:53|43998.89
22:47:55|43998.89
22:47:55|43998.89
22:47:56|43998.89
22:47:57|43998.89
22:47:58|43997.01
22:47:59|43996.69
22:48:00|43996.
22:48:01|43996.
22:48:03|43995.76
22:48:04|43995.08
22:48:04|43995.08
22:48:06|43995.08
22:48:08|43995.09
22:48:08|43991.36
22:48:10|43995.08
22:48:11|43995.08
22:48:12|43995.54
22:48:14|43995.6
22:48:14|43995.6
22:48:16|43995.59
22:48:17|43995.59
22:48:18|43995.6
22:48:19|43995.6
22:48:20|43995.6
22:48:21|43995.59
22:48:22|43995.59
22:48:23|43995.59
22:48:24|43995.6
22:48:25|43995.59
22:48:26|43995.6
22:48:27|43995.6
22:48:28|43995.6
22:48:30|43995.59
22:48:31|43995.6
22:48:32|43995.6
22:48:33|43995.62
22:48:34|43995.99
22:48:35|43996.
22:48:36|43996.
22:48:37|43995.99
22:48:38|43996.
22:48:38|43995.99
22:48:40|43995.99
22:48:41|44000.
22:48:42|44002.99
22:48:43|44003.
22:48:43|44002.99
22:48:45|44002.99
22:48:46|44002.99
22:48:47|44007.41
22:48:48|44007.41
22:48:49|44007.41
22:48:49|44007.41
22:48:51|44007.42
22:48:51|44007.42
22:48:53|44007.42
22:48:54|44007.41
22:48:55|44007.41
22:48:56|44007.41
22:48:57|44007.42
22:48:58|44007.42
22:49:00|44006.31
22:49:00|44006.3
22:49:01|44006.
22:49:03|44006.01
22:49:05|44006.01
22:49:05|44006.
22:49:07|44005.7
22:49:08|44003.
22:49:09|44003.
22:49:10|44003.
22:49:11|44002.99
22:49:12|44003.
22:49:14|44003.
22:49:15|44003.
22:49:15|44003.
22:49:16|44002.99
22:49:18|44002.99
22:49:19|44000.01
22:49:20|44000.
22:49:21|43999.57
22:49:22|43999.57
22:49:23|43999.56
22:49:24|43998.76
22:49:25|43998.77
22:49:26|43998.77
22:49:27|43998.77
22:49:28|43998.54
22:49:29|43998.53
22:49:30|43998.53
22:49:31|43998.53
22:49:32|43998.54
22:49:33|43998.53
22:49:34|43998.53
22:49:35|43998.54
22:49:36|43998.54
22:49:37|43998.54
22:49:38|43998.54
22:49:39|43998.54
22:49:40|43998.54
22:49:41|43998.53
22:49:42|43998.53
22:49:43|43998.54
22:49:44|43998.54
22:49:46|43998.53
22:49:47|43998.53
22:49:48|43998.53
22:49:49|43998.54
22:49:50|43998.53
22:49:51|43998.53
22:49:53|43998.53
22:49:53|43998.53
22:49:54|43998.54
22:49:55|43998.54
22:49:56|43998.53
22:49:57|43998.54
22:49:58|43998.53
22:49:59|43998.53
22:50:00|43998.53
22:50:01|43998.54
22:50:02|43998.53
22:50:03|43998.54
22:50:04|43998.53
22:50:05|43998.54
22:50:06|43998.53
22:50:08|43998.53
22:50:09|43993.53
22:50:10|43991.02
22:50:12|43991.03
22:50:12|43991.02
22:50:14|43993.99
22:50:15|43997.
22:50:16|43997.
22:50:17|43998.53
22:50:18|43998.52
22:50:19|44000.17
22:50:20|44000.17
22:50:21|44000.17
22:50:22|44000.18
22:50:23|44000.18
22:50:24|44000.18
22:50:25|44002.98
22:50:26|44002.98
22:50:27|44001.44
22:50:28|44001.44
22:50:29|44001.44
22:50:30|44001.44
22:50:31|44001.44
22:50:32|44001.44
22:50:33|44001.44
22:50:34|44001.43
22:50:36|44001.44
22:50:36|44001.43
22:50:37|44001.44
22:50:38|44001.42
22:50:39|44001.42
22:50:40|44000.78
22:50:42|44000.73
22:50:42|44000.73
22:50:43|44000.73
22:50:45|44000.17
22:50:46|44000.18
22:50:47|44000.17
22:50:48|44000.17
22:50:49|44000.18
22:50:51|44000.17
22:50:52|44000.17
22:50:53|44000.18
22:50:54|44000.63
22:50:54|44000.63
22:50:55|44000.62
22:50:56|44000.63
22:50:57|44000.62
22:50:59|44000.63
22:50:59|44000.63
22:51:00|44000.62
22:51:01|44000.62
22:51:02|44000.62
22:51:04|43995.35
22:51:05|43994.01
22:51:06|43991.61
22:51:07|43991.61
22:51:08|43991.62
22:51:10|43990.
22:51:11|43980.01
22:51:12|43980.
22:51:13|43980.
22:51:15|43977.26
22:51:15|43977.25
22:51:16|43974.48
22:51:17|43974.47
22:51:18|43974.47
22:51:19|43974.47
22:51:21|43974.48
22:51:21|43974.48
22:51:23|43974.48
22:51:24|43974.47
22:51:25|43974.47
22:51:25|43974.48
22:51:27|43974.48
22:51:28|43974.47
22:51:29|43974.48
22:51:30|43974.48
22:51:31|43974.47
22:51:32|43974.48
22:51:33|43974.47
22:51:34|43974.48
22:51:35|43974.48
22:51:36|43969.91
22:51:37|43966.67
22:51:39|43966.67
22:51:40|43968.16
22:51:40|43981.99
22:51:41|43983.85
22:51:43|43983.85
22:51:44|43983.85
22:51:45|43983.85
22:51:46|43983.85
22:51:47|43983.85
22:51:48|43983.85
22:51:49|43982.01
22:51:50|43982.01
22:51:51|43979.71
22:51:52|43979.01
22:51:53|43978.69
22:51:54|43978.7
22:51:54|43978.69
22:51:56|43978.2
22:51:57|43974.54
22:51:58|43974.54
22:51:59|43974.54
22:52:01|43973.8
22:52:02|43970.01
22:52:03|43969.99
22:52:03|43969.48
22:52:04|43969.49
22:52:05|43969.48
22:52:06|43969.49
22:52:07|43969.49
22:52:08|43969.49
22:52:09|43974.04
22:52:10|43978.36
22:52:12|43978.43
22:52:13|43978.43
22:52:15|43978.44
22:52:16|43978.44
22:52:17|43978.44
22:52:18|43978.44
22:52:20|43978.44
22:52:20|43978.43
22:52:22|43978.43
22:52:23|43977.34
22:52:24|43977.34
22:52:25|43971.57
22:52:26|43970.
22:52:27|43970.
22:52:28|43970.01
22:52:29|43970.01
22:52:30|43970.
22:52:32|43970.
22:52:33|43970.01
22:52:33|43970.01
22:52:35|43970.
22:52:36|43970.01
22:52:37|43970.
22:52:37|43970.
22:52:39|43970.01
22:52:40|43970.
22:52:41|43970.01
22:52:42|43970.
22:52:43|43970.01
22:52:44|43970.
22:52:45|43970.
22:52:46|43970.01
22:52:47|43970.
22:52:48|43970.01
22:52:49|43970.
22:52:50|43970.
22:52:51|43970.01
22:52:53|43970.
22:52:53|43970.01
22:52:54|43970.
22:52:55|43970.
22:52:56|43970.01
22:52:58|43970.01
22:52:58|43970.01
22:52:59|43970.01
22:53:00|43970.01
22:53:01|43970.
22:53:03|43970.01
22:53:03|43970.01
22:53:04|43970.01
22:53:05|43970.
22:53:07|43970.01
22:53:07|43970.
22:53:08|43970.01
22:53:09|43970.01
22:53:10|43970.01
22:53:12|43970.01
22:53:13|43970.01
22:53:15|43970.
22:53:15|43970.
22:53:21|43971.95
22:53:22|43971.95
22:53:24|43971.95
22:53:25|43971.96
22:53:26|43971.96
22:53:27|43971.96
22:53:28|43971.96
22:53:29|43971.96
22:53:29|43971.96
22:53:30|43971.95
22:53:32|43971.96
22:53:33|43971.96
22:53:34|43971.95
22:53:34|43971.96
22:53:36|43971.95
22:53:37|43971.95
22:53:38|43971.96
22:53:39|43971.96
22:53:40|43972.95
22:53:41|43975.96
22:53:42|43977.95
22:53:43|43977.96
22:53:44|43978.28
22:53:45|43978.27
22:53:46|43974.71
22:53:47|43974.28
22:53:48|43974.27
22:53:49|43974.28
22:53:50|43974.27
22:53:52|43974.27
22:53:52|43974.27
22:53:53|43974.28
22:53:54|43974.27
22:53:55|43973.55
22:53:57|43973.09
22:53:57|43971.98
22:53:58|43971.98
22:53:59|43971.96
22:54:01|43969.15
22:54:01|43968.67
22:54:03|43968.04
22:54:04|43968.04
22:54:05|43968.04
22:54:06|43968.03
22:54:07|43968.02
22:54:08|43968.03
22:54:09|43968.02
22:54:10|43968.03
22:54:11|43968.03
22:54:12|43968.02
22:54:13|43968.02
22:54:14|43965.29
22:54:15|43965.
22:54:17|43963.55
22:54:18|43963.55
22:54:18|43963.55
22:54:20|43963.54
22:54:20|43963.54
22:54:22|43963.55
22:54:23|43963.54
22:54:23|43963.54
22:54:24|43963.05
22:54:25|43953.29
22:54:27|43952.45
22:54:28|43952.02
22:54:29|43949.01
22:54:30|43949.01
22:54:31|43949.01
22:54:32|43948.47
22:54:32|43948.38
22:54:34|43948.37
22:54:35|43949.
22:54:36|43955.
22:54:36|43957.99
22:54:38|43957.99
22:54:39|43958.
22:54:40|43959.1
22:54:41|43962.39
22:54:41|43962.39
22:54:43|43962.4
22:54:44|43962.4
22:54:45|43962.39
22:54:46|43962.39
22:54:47|43962.39
22:54:47|43962.39
22:54:49|43962.4
22:54:49|43962.39
22:54:51|43962.39
22:54:51|43959.31
22:54:52|43959.31
22:54:53|43959.31
22:54:55|43959.31
22:54:56|43959.3
22:54:56|43959.3
22:54:58|43959.31
22:54:59|43959.3
22:55:00|43957.06
22:55:01|43949.01
22:55:02|43948.47
22:55:03|43946.55
22:55:04|43946.55
22:55:05|43946.54
22:55:06|43946.55
22:55:07|43946.54
22:55:08|43946.54
22:55:09|43946.55
22:55:10|43946.55
22:55:11|43946.54
22:55:12|43946.55
22:55:14|43946.55
22:55:14|43946.54
22:55:16|43946.3
22:55:17|43946.3
22:55:18|43949.
22:55:20|43949.06
22:55:21|43949.07
22:55:22|43949.07
22:55:23|43949.06
22:55:23|43949.06
22:55:24|43949.06
22:55:26|43949.06
22:55:27|43949.07
22:55:28|43949.07
22:55:28|43949.07
22:55:29|43949.06
22:55:30|43948.16
22:55:32|43948.16
22:55:33|43959.29
22:55:34|43957.78
22:55:35|43953.71
22:55:35|43952.71
22:55:37|43952.71
22:55:38|43952.71
22:55:40|43952.71
22:55:40|43955.92
22:55:41|43959.3
22:55:42|43959.3
22:55:43|43959.3
22:55:45|43959.3
22:55:45|43959.29
22:55:46|43959.29
22:55:47|43959.29
22:55:49|43959.81
22:55:49|43959.82
22:55:50|43959.82
22:55:51|43960.69
22:55:53|43960.69
22:55:53|43960.7
22:55:54|43960.7
22:55:56|43960.69
22:55:56|43960.69
22:55:57|43960.69
22:55:59|43960.69
22:56:00|43960.7
22:56:01|43960.7
22:56:02|43960.7
22:56:02|43960.69
22:56:03|43961.82
22:56:04|43961.82
22:56:06|43961.84
22:56:06|43961.84
22:56:07|43961.85
22:56:09|43961.84
22:56:10|43961.84
22:56:11|43961.84
22:56:11|43961.85
22:56:12|43962.38
22:56:14|43962.39
22:56:16|43962.39
22:56:18|43962.39
22:56:18|43962.38
22:56:20|43962.39
22:56:21|43962.39
22:56:22|43962.39
22:56:23|43962.39
22:56:24|43962.39
22:56:25|43962.39
22:56:26|43962.39
22:56:27|43962.39
22:56:29|43962.38
22:56:29|43962.38
22:56:30|43962.38
22:56:31|43962.38
22:56:33|43962.38
22:56:33|43962.36
22:56:34|43959.69
22:56:36|43959.69
22:56:36|43959.7
22:56:38|43959.7
22:56:39|43959.3
22:56:39|43959.31
22:56:40|43959.3
22:56:41|43958.19
22:56:42|43956.22
22:56:43|43955.99
22:56:44|43952.89
22:56:45|43952.9
22:56:47|43952.89
22:56:47|43952.89
22:56:49|43952.89
22:56:50|43952.9
22:56:50|43952.9
22:56:51|43952.89
22:56:52|43952.89
22:56:54|43952.89
22:56:54|43952.9
22:56:55|43952.9
22:56:57|43952.9
22:56:57|43945.54
22:56:58|43942.96
22:57:00|43940.05
22:57:01|43940.05
22:57:01|43940.05
22:57:02|43940.05
22:57:04|43941.89
22:57:05|43941.9
22:57:06|43943.63
22:57:07|43944.75
22:57:08|43948.04
22:57:09|43948.05
22:57:10|43948.05
22:57:11|43949.
22:57:12|43949.3
22:57:13|43949.3
22:57:14|43949.29
22:57:15|43949.3
22:57:16|43953.53
22:57:18|43953.53
22:57:18|43953.52
22:57:20|43953.53
22:57:21|43953.52
22:57:22|43952.
22:57:23|43949.01
22:57:24|43949.
22:57:25|43949.01
22:57:26|43949.
22:57:27|43949.
22:57:28|43949.
22:57:30|43947.1
22:57:30|43947.1
22:57:32|43944.9
22:57:33|43943.34
22:57:34|43943.34
22:57:35|43942.4
22:57:36|43938.08
22:57:36|43934.
22:57:37|43934.
22:57:38|43935.69
22:57:40|43940.5
22:57:41|43940.49
22:57:41|43940.5
22:57:42|43940.49
22:57:43|43942.45
22:57:45|43942.46
22:57:46|43942.46
22:57:47|43942.45
22:57:48|43942.46
22:57:49|43942.46
22:57:50|43942.45
22:57:50|43942.45
22:57:52|43942.45
22:57:52|43942.45
22:57:53|43942.45
22:57:55|43942.45
22:57:56|43942.45
22:57:57|43942.45
22:57:57|43942.45
22:57:59|43942.46
22:58:00|43942.45
22:58:01|43942.45
22:58:02|43942.46
22:58:02|43942.46
22:58:04|43942.45
22:58:04|43942.46
22:58:05|43942.45
22:58:07|43942.45
22:58:08|43942.45
22:58:09|43942.46
22:58:10|43942.45
22:58:11|43942.45
22:58:12|43942.46
22:58:13|43942.46
22:58:14|43942.45
22:58:15|43942.46
22:58:17|43942.45
22:58:18|43942.46
22:58:19|43941.31
22:58:20|43941.31
22:58:21|43941.31
22:58:22|43940.81
22:58:24|43940.8
22:58:24|43940.79
22:58:26|43940.8
22:58:26|43940.8
22:58:28|43942.45
22:58:29|43948.9
22:58:30|43948.99
22:58:31|43948.99
22:58:32|43948.99
22:58:33|43948.99
22:58:34|43949.
22:58:35|43948.99
22:58:37|43948.99
22:58:37|43949.
22:58:39|43949.
22:58:39|43948.99
22:58:40|43948.99
22:58:42|43948.99
22:58:43|43948.99
22:58:43|43949.
22:58:45|43948.99
22:58:46|43948.89
22:58:47|43948.89
22:58:48|43948.89
22:58:49|43948.89
22:58:50|43948.89
22:58:51|43948.9
22:58:52|43948.89
22:58:53|43948.89
22:58:54|43948.89
22:58:55|43948.9
22:58:56|43948.04
22:58:58|43946.94
22:58:58|43944.75
22:58:59|43944.74
22:59:01|43944.74
22:59:01|43944.74
22:59:03|43944.74
22:59:04|43944.74
22:59:04|43944.74
22:59:05|43942.47
22:59:07|43940.56
22:59:07|43940.56
22:59:08|43940.56
22:59:09|43940.57
22:59:10|43940.57
22:59:11|43940.57
22:59:12|43940.56
22:59:14|43940.61
22:59:14|43946.
22:59:15|43946.
22:59:16|43946.
22:59:18|43945.99
22:59:20|43948.72
22:59:21|43948.99
22:59:22|43948.99
22:59:23|43949.
22:59:24|43948.99
22:59:25|43951.99
22:59:26|43956.21
22:59:27|43959.97
22:59:28|43960.
22:59:29|43960.
22:59:31|43960.4
22:59:32|43960.4
22:59:32|43960.4
22:59:34|43960.39
22:59:35|43960.39
22:59:36|43960.39
22:59:37|43960.4
22:59:37|43960.4
22:59:38|43960.39
22:59:40|43960.4
22:59:41|43960.39
22:59:42|43960.4
22:59:43|43960.39
22:59:44|43960.39
22:59:45|43960.39
22:59:46|43960.39
22:59:47|43960.39
22:59:48|43960.4
22:59:49|43960.39
22:59:50|43957.61
22:59:51|43956.2
22:59:52|43956.21
22:59:53|43955.54
22:59:54|43955.54
22:59:55|43955.1
22:59:56|43954.69
22:59:57|43952.02
22:59:58|43952.03
22:59:59|43952.02
23:00:00|43949.01
23:00:02|43943.48
23:00:02|43943.08
23:00:03|43943.
23:00:05|43942.49
23:00:05|43942.5
23:00:06|43940.15
23:00:07|43940.14
23:00:09|43940.15
23:00:10|43940.14
23:00:10|43940.15
23:00:12|43940.15
23:00:13|43940.15
23:00:13|43940.14
23:00:15|43943.81
23:00:15|43943.8
23:00:16|43943.8
23:00:18|43943.8
23:00:20|43940.04
23:00:20|43940.04
23:00:21|43940.05
23:00:23|43940.04
23:00:24|43940.05
23:00:26|43940.05
23:00:27|43943.81
23:00:28|43944.19
23:00:29|43944.75
23:00:30|43949.84
23:00:31|43950.36
23:00:32|43950.36
23:00:32|43951.89
23:00:34|43951.9
23:00:35|43960.4
23:00:36|43960.4
23:00:37|43960.39
23:00:38|43960.4
23:00:39|43960.4
23:00:40|43960.4
23:00:41|43957.28
23:00:42|43955.5
23:00:43|43955.49
23:00:44|43955.49
23:00:45|43955.5
23:00:46|43955.49
23:00:47|43955.49
23:00:48|43955.49
23:00:49|43955.5
23:00:50|43955.5
23:00:52|43955.49
23:00:53|43955.49
23:00:54|43955.08
23:00:54|43955.01
23:00:56|43955.
23:00:57|43955.01
23:00:58|43955.01
23:00:59|43955.
23:01:00|43955.
23:01:01|43955.01
23:01:02|43955.
23:01:03|43955.
23:01:04|43955.01
23:01:05|43955.01
23:01:06|43955.01
23:01:07|43955.
23:01:08|43955.01
23:01:09|43955.01
23:01:10|43955.
23:01:11|43955.
23:01:12|43955.
23:01:13|43955.01
23:01:14|43955.
23:01:15|43955.
23:01:16|43955.
23:01:17|43955.
23:01:19|43955.
23:01:20|43955.
23:01:22|43955.01
23:01:23|43955.01
23:01:25|43955.01
23:01:25|43955.01
23:01:27|43955.
23:01:28|43955.01
23:01:29|43955.01
23:01:30|43955.
23:01:31|43955.01
23:01:31|43955.
23:01:33|43955.
23:01:34|43955.
23:01:35|43955.01
23:01:36|43955.01
23:01:37|43955.
23:01:38|43955.42
23:01:39|43960.39
23:01:40|43960.4
23:01:40|43960.4
23:01:42|43960.4
23:01:43|43960.39
23:01:45|43960.4
23:01:45|43960.39
23:01:46|43960.4
23:01:47|43960.39
23:01:48|43960.4
23:01:49|43960.39
23:01:50|43960.39
23:01:51|43960.39
23:01:52|43960.39
23:01:53|43957.71
23:01:54|43954.55
23:01:55|43954.56
23:01:56|43954.56
23:01:57|43954.56
23:01:58|43954.55
23:01:59|43954.55
23:02:01|43954.56
23:02:02|43954.56
23:02:02|43954.55
23:02:03|43954.56
23:02:04|43954.55
23:02:05|43950.15
23:02:06|43950.15
23:02:08|43948.69
23:02:08|43960.36
23:02:10|43960.38
23:02:11|43957.93
23:02:11|43956.24
23:02:13|43956.24
23:02:13|43955.01
23:02:14|43954.62
23:02:16|43951.08
23:02:17|43950.19
23:02:18|43950.18
23:02:19|43950.18
23:02:20|43950.18
23:02:21|43950.19
23:02:22|43950.18
23:02:23|43950.19
23:02:25|43950.18
23:02:25|43950.19
23:02:27|43950.18
23:02:27|43950.59
23:02:29|43950.59
23:02:30|43950.6
23:02:31|43950.6
23:02:32|43951.29
23:02:33|43951.29
23:02:34|43954.36
23:02:35|43954.77
23:02:36|43955.55
23:02:37|43955.54
23:02:38|43957.06
23:02:39|43957.07
23:02:40|43957.06
23:02:41|43957.01
23:02:42|43955.56
23:02:43|43955.56
23:02:44|43955.55
23:02:46|43955.56
23:02:46|43955.55
23:02:47|43955.56
23:02:48|43955.55
23:02:49|43955.55
23:02:50|43955.56
23:02:51|43955.55
23:02:52|43955.56
23:02:53|43955.55
23:02:54|43955.55
23:02:55|43955.55
23:02:56|43955.56
23:02:57|43960.4
23:02:58|43958.81
23:02:59|43952.67
23:03:00|43952.
23:03:01|43952.
23:03:02|43952.01
23:03:03|43952.
23:03:04|43952.
23:03:05|43952.
23:03:06|43952.01
23:03:08|43942.45
23:03:09|43942.45
23:03:09|43940.59
23:03:10|43940.58
23:03:12|43930.14
23:03:12|43930.13
23:03:14|43930.13
23:03:15|43930.13
23:03:16|43930.14
23:03:16|43929.94
23:03:18|43928.53
23:03:19|43928.53
23:03:20|43919.36
23:03:21|43919.01
23:03:22|43915.54
23:03:23|43915.55
23:03:24|43915.55
23:03:26|43919.
23:03:27|43919.
23:03:28|43919.
23:03:29|43919.
23:03:30|43919.
23:03:31|43918.99
23:03:32|43918.99
23:03:34|43918.99
23:03:35|43918.99
23:03:36|43918.99
23:03:37|43919.
23:03:39|43918.99
23:03:39|43918.99
23:03:40|43918.99
23:03:41|43918.99
23:03:42|43919.
23:03:43|43919.
23:03:44|43918.99
23:03:46|43918.99
23:03:46|43919.
23:03:47|43919.
23:03:49|43919.
23:03:50|43919.
23:03:50|43918.99
23:03:52|43919.
23:03:53|43919.
23:03:54|43919.
23:03:55|43918.99
23:03:56|43919.
23:03:57|43918.99
23:03:58|43918.29
23:03:59|43918.29
23:04:00|43915.03
23:04:01|43914.44
23:04:02|43913.96
23:04:04|43913.35
23:04:04|43911.69
23:04:05|43911.7
23:04:06|43911.69
23:04:07|43911.69
23:04:08|43911.7
23:04:09|43911.7
23:04:10|43911.7
23:04:11|43911.69
23:04:13|43911.69
23:04:13|43911.69
23:04:14|43911.69
23:04:15|43911.7
23:04:16|43911.69
23:04:18|43911.69
23:04:18|43911.7
23:04:19|43911.69
23:04:20|43911.7
23:04:22|43911.69
23:04:23|43911.7
23:04:24|43911.69
23:04:25|43911.69
23:04:26|43911.69
23:04:27|43911.7
23:04:29|43911.69
23:04:30|43911.7
23:04:31|43911.69
23:04:33|43911.7
23:04:33|43911.69
23:04:34|43911.69
23:04:35|43911.7
23:04:36|43911.69
23:04:37|43911.69
23:04:39|43911.7
23:04:40|43911.7
23:04:40|43914.45
23:04:42|43921.99
23:04:42|43921.99
23:04:43|43921.99
23:04:45|43922.
23:04:45|43920.42
23:04:47|43911.51
23:04:47|43911.49
23:04:49|43907.
23:04:50|43905.49
23:04:51|43900.6
23:04:52|43900.6
23:04:53|43900.6
23:04:53|43902.44
23:04:55|43902.77
23:04:56|43902.77
23:04:57|43902.77
23:04:58|43905.
23:04:58|43905.49
23:05:00|43905.48
23:05:01|43911.91
23:05:02|43911.91
23:05:03|43911.9
23:05:04|43911.91
23:05:05|43911.91
23:05:06|43911.91
23:05:07|43911.9
23:05:08|43911.9
23:05:09|43911.91
23:05:10|43911.91
23:05:11|43922.66
23:05:12|43923.52
23:05:13|43923.53
23:05:14|43923.52
23:05:15|43923.53
23:05:16|43923.53
23:05:17|43923.53
23:05:18|43923.53
23:05:19|43923.53
23:05:20|43923.53
23:05:21|43990.
23:05:22|43985.69
23:05:24|43985.68
23:05:24|43985.69
23:05:25|44004.84
23:05:27|43982.61
23:05:28|43987.18
23:05:29|43991.86
23:05:30|43993.18
23:05:31|43993.18
23:05:32|43994.21
23:05:33|43994.49
23:05:34|43994.49
23:05:35|43994.48
23:05:36|43994.48
23:05:37|43985.01
23:05:38|43983.54
23:05:39|43983.54
23:05:40|43983.53
23:05:41|43983.53
23:05:42|43973.01
23:05:43|43973.01
23:05:45|43973.01
23:05:46|43973.01
23:05:47|43973.22
23:05:47|43975.65
23:05:48|43978.5
23:05:49|43978.51
23:05:51|43980.78
23:05:51|43980.79
23:05:53|43982.
23:05:54|43982.11
23:05:54|43982.88
23:05:56|43983.15
23:05:57|43983.53
23:05:58|43983.6
23:05:59|43986.45
23:06:00|43990.99
23:06:01|43991.56
23:06:02|43994.
23:06:03|43994.
23:06:04|43993.99
23:06:05|43993.99
23:06:06|43987.9
23:06:07|43985.01
23:06:08|43983.25
23:06:09|43983.24
23:06:10|43983.25
23:06:11|43983.25
23:06:12|43983.25
23:06:13|43983.25
23:06:14|43983.25
23:06:16|43983.25
23:06:16|43983.25
23:06:17|43983.25
23:06:19|43983.25
23:06:20|43981.85
23:06:20|43981.85
23:06:21|43981.84
23:06:22|43981.85
23:06:24|43981.85
23:06:25|43981.85
23:06:26|43981.85
23:06:28|43981.84
23:06:29|43981.85
23:06:30|43981.85
23:06:31|43981.84
23:06:32|43981.84
23:06:32|43981.85
23:06:34|43981.84
23:06:35|43981.85
23:06:36|43981.85
23:06:37|43981.85
23:06:39|43981.85
23:06:39|43981.85
23:06:41|43981.84
23:06:42|43981.85
23:06:43|43981.85
23:06:43|43981.84
23:06:45|43981.84
23:06:45|43980.85
23:06:47|43980.85
23:06:48|43980.86
23:06:49|43980.75
23:06:50|43980.56
23:06:51|43980.28
23:06:52|43973.97
23:06:52|43973.
23:06:53|43971.36
23:06:55|43971.36
23:06:56|43971.37
23:06:56|43975.07
23:06:57|43975.08
23:06:58|43975.07
23:07:00|43975.07
23:07:01|43975.07
23:07:01|43975.07
23:07:03|43971.4
23:07:04|43970.
23:07:04|43970.
23:07:05|43967.34
23:07:07|43967.35
23:07:08|43967.
23:07:09|43952.01
23:07:10|43946.49
23:07:11|43946.38
23:07:12|43946.02
23:07:13|43946.48
23:07:14|43946.48
23:07:15|43946.49
23:07:16|43946.48
23:07:16|43946.48
23:07:18|43946.48
23:07:20|43946.48
23:07:20|43946.48
23:07:21|43946.48
23:07:22|43946.49
23:07:24|43958.
23:07:25|43955.
23:07:27|43949.74
23:07:28|43949.74
23:07:28|43949.26
23:07:30|43946.5
23:07:31|43946.49
23:07:32|43946.49
23:07:33|43946.49
23:07:34|43946.48
23:07:36|43946.49
23:07:36|43946.48
23:07:37|43946.48
23:07:38|43946.49
23:07:39|43946.49
23:07:41|43946.49
23:07:42|43946.49
23:07:43|43946.49
23:07:44|43946.48
23:07:45|43946.48
23:07:47|43946.48
23:07:47|43946.49
23:07:48|43946.48
23:07:49|43946.48
23:07:51|43946.48
23:07:51|43946.48
23:07:52|43946.49
23:07:53|43946.48
23:07:54|43946.49
23:07:55|43946.01
23:07:57|43946.01
23:07:58|43946.01
23:07:59|43946.02
23:08:00|43946.02
23:08:02|43946.01
23:08:03|43945.31
23:08:04|43945.3
23:08:04|43945.31
23:08:05|43945.31
23:08:06|43945.31
23:08:07|43945.31
23:08:09|43945.3
23:08:10|43945.31
23:08:11|43945.31
23:08:13|43945.31
23:08:14|43945.31
23:08:15|43945.3
23:08:16|43945.31
23:08:17|43945.31
23:08:17|43945.31
23:08:19|43945.31
23:08:20|43945.31
23:08:21|43945.3
23:08:22|43945.3
23:08:22|43946.47
23:08:24|43946.48
23:08:25|43946.48
23:08:25|43955.7
23:08:27|43955.7
23:08:28|43955.69
23:08:30|43955.7
23:08:31|43955.69
23:08:31|43955.69
23:08:33|43955.7
23:08:34|43955.7
23:08:35|43955.7
23:08:36|43955.7
23:08:37|43955.69
23:08:37|43955.7
23:08:39|43955.7
23:08:40|43955.69
23:08:41|43955.7
23:08:42|43955.7
23:08:43|43955.7
23:08:44|43955.7
23:08:45|43955.7
23:08:46|43955.7
23:08:47|43957.99
23:08:48|43957.99
23:08:49|43958.
23:08:50|43957.99
23:08:52|43957.99
23:08:52|43958.
23:08:53|43958.
23:08:55|43958.
23:08:56|43958.
23:08:57|43957.99
23:08:58|43958.
23:08:58|43957.99
23:08:59|43957.99
23:09:01|43957.99
23:09:02|43957.11
23:09:03|43957.11
23:09:04|43957.12
23:09:04|43957.12
23:09:05|43957.11
23:09:07|43957.12
23:09:08|43957.11
23:09:09|43957.11
23:09:10|43957.12
23:09:11|43957.11
23:09:12|43957.11
23:09:13|43955.71
23:09:14|43955.01
23:09:15|43955.
23:09:16|43955.
23:09:17|43952.
23:09:18|43946.01
23:09:19|43946.01
23:09:20|43945.3
23:09:21|43945.3
23:09:22|43944.83
23:09:23|43944.83
23:09:24|43944.82
23:09:25|43944.82
23:09:26|43942.51
23:09:28|43942.51
23:09:29|43941.9
23:09:31|43938.62
23:09:31|43938.62
23:09:32|43937.07
23:09:33|43937.
23:09:34|43936.99
23:09:35|43936.99
23:09:36|43932.32
23:09:37|43932.31
23:09:38|43932.31
23:09:39|43932.32
23:09:41|43932.31
23:09:42|43932.31
23:09:42|43932.32
23:09:43|43932.32
23:09:45|43932.32
23:09:46|43932.31
23:09:47|43932.31
23:09:47|43932.32
23:09:49|43932.32
23:09:49|43932.31
23:09:50|43930.01
23:09:52|43930.01
23:09:53|43930.01
23:09:54|43930.
23:09:55|43930.01
23:09:56|43930.
23:09:56|43930.01
23:09:58|43928.01
23:09:58|43928.01
23:10:00|43927.8
23:10:00|43926.38
23:10:02|43926.39
23:10:03|43926.39
23:10:04|43926.39
23:10:05|43926.39
23:10:06|43926.38
23:10:07|43926.39
23:10:08|43927.49
23:10:09|43927.8
23:10:10|43927.8
23:10:11|43927.8
23:10:12|43927.81
23:10:13|43927.8
23:10:14|43927.81
23:10:15|43927.81
23:10:15|43927.8
23:10:17|43927.8
23:10:17|43927.8
23:10:19|43929.75
23:10:19|43929.75
23:10:21|43929.75
23:10:22|43929.74
23:10:23|43929.75
23:10:24|43929.74
23:10:25|43929.74
23:10:26|43929.75
23:10:27|43929.74
23:10:29|43929.75
23:10:30|43929.75
23:10:31|43929.74
23:10:33|43929.76
23:10:34|43929.76
23:10:35|43929.76
23:10:36|43929.75
23:10:37|43929.75
23:10:38|43929.76
23:10:39|43929.75
23:10:40|43929.75
23:10:41|43929.75
23:10:42|43929.75
23:10:43|43929.75
23:10:44|43929.75
23:10:45|43929.75
23:10:46|43929.75
23:10:47|43929.75
23:10:48|43929.75
23:10:50|43929.75
23:10:50|43929.76
23:10:52|43929.75
23:10:53|43929.75
23:10:54|43929.
23:10:55|43928.66
23:10:56|43928.66
23:10:57|43928.66
23:10:58|43928.65
23:10:59|43928.65
23:11:00|43926.4
23:11:01|43926.39
23:11:02|43926.39
23:11:03|43924.87
23:11:04|43918.51
23:11:05|43913.
23:11:06|43910.1
23:11:07|43902.8
23:11:09|43902.79
23:11:09|43902.8
23:11:10|43902.79
23:11:11|43902.78
23:11:12|43902.
23:11:14|43901.3
23:11:14|43900.
23:11:15|43899.83
23:11:16|43899.31
23:11:18|43899.01
23:11:18|43899.01
23:11:20|43899.
23:11:20|43899.
23:11:21|43899.
23:11:23|43899.
23:11:24|43899.01
23:11:25|43899.01
23:11:27|43899.01
23:11:27|43899.01
23:11:28|43899.
23:11:30|43899.
23:11:31|43899.
23:11:32|43899.
23:11:33|43898.72
23:11:34|43898.72
23:11:36|43898.73
23:11:36|43898.72
23:11:37|43898.73
23:11:38|43898.73
23:11:39|43898.73
23:11:40|43898.73
23:11:41|43898.72
23:11:42|43898.2
23:11:43|43898.01
23:11:44|43897.9
23:11:45|43897.91
23:11:46|43897.9
23:11:47|43897.99
23:11:48|43898.
23:11:49|43898.71
23:11:50|43898.71
23:11:51|43898.71
23:11:53|43898.71
23:11:54|43898.71
23:11:55|43898.71
23:11:56|43898.71
23:11:57|43898.71
23:11:58|43898.72
23:11:59|43898.72
23:12:00|43898.72
23:12:01|43898.71
23:12:02|43898.71
23:12:02|43898.71
23:12:04|43898.71
23:12:05|43898.72
23:12:06|43898.71
23:12:07|43898.71
23:12:08|43900.
23:12:09|43900.
23:12:10|43900.
23:12:11|43903.3
23:12:12|43903.29
23:12:13|43905.19
23:12:14|43905.2
23:12:15|43905.2
23:12:16|43905.19
23:12:17|43905.2
23:12:18|43905.19
23:12:19|43905.19
23:12:20|43905.19
23:12:21|43905.19
23:12:22|43903.3
23:12:23|43903.29
23:12:25|43903.3
23:12:25|43903.3
23:12:27|43903.3
23:12:27|43903.29
23:12:28|43903.29
23:12:29|43903.24
23:12:31|43902.8
23:12:33|43901.33
23:12:34|43899.14
23:12:35|43899.15
23:12:36|43899.14
23:12:38|43899.14
23:12:38|43899.14
23:12:39|43899.14
23:12:40|43899.14
23:12:41|43899.14
23:12:42|43899.15
23:12:43|43899.15
23:12:45|43899.14
23:12:45|43899.15
23:12:47|43899.15
23:12:47|43899.14
23:12:49|43899.15
23:12:50|43899.15
23:12:51|43899.15
23:12:52|43899.15
23:12:53|43899.14
23:12:54|43899.14
23:12:55|43899.14
23:12:56|43899.14
23:12:57|43899.14
23:12:58|43899.14
23:12:59|43899.15
23:13:00|43899.67
23:13:01|43899.67
23:13:02|43902.
23:13:03|43903.28
23:13:04|43903.28
23:13:05|43903.28
23:13:06|43903.28
23:13:07|43903.29
23:13:08|43903.29
23:13:09|43903.28
23:13:10|43903.29
23:13:11|43903.28
23:13:12|43903.28
23:13:13|43903.28
23:13:14|43903.28
23:13:15|43903.28
23:13:16|43903.29
23:13:17|43903.29
23:13:19|43903.29
23:13:19|43903.28
23:13:20|43903.28
23:13:21|43903.28
23:13:22|43903.28
23:13:23|43903.29
23:13:24|43903.28
23:13:25|43903.28
23:13:26|43903.29
23:13:27|43903.29
23:13:28|43903.28
23:13:29|43903.29
23:13:30|43903.28
23:13:32|43903.28
23:13:33|43903.29
23:13:34|43903.29
23:13:36|43908.83
23:13:37|43914.62
23:13:38|43913.13
23:13:39|43910.
23:13:39|43910.01
23:13:41|43910.01
23:13:42|43901.01
23:13:43|43901.01
23:13:44|43901.01
23:13:45|43899.68
23:13:46|43899.68
23:13:47|43899.14
23:13:48|43899.15
23:13:48|43901.9
23:13:50|43901.9
23:13:51|43901.9
23:13:53|43907.17
23:13:53|43907.17
23:13:54|43907.17
23:13:55|43907.17
23:13:56|43907.18
23:13:57|43907.17
23:13:58|43907.17
23:13:59|43907.18
23:14:00|43907.17
23:14:01|43907.18
23:14:03|43907.17
23:14:03|43907.17
23:14:05|43907.18
23:14:06|43907.18
23:14:07|43907.18
23:14:08|43907.17
23:14:09|43907.18
23:14:10|43907.18
23:14:11|43907.17
23:14:12|43907.17
23:14:13|43907.96
23:14:14|43907.96
23:14:16|43907.96
23:14:17|43907.97
23:14:17|43907.96
23:14:18|43907.96
23:14:19|43907.96
23:14:20|43907.96
23:14:22|43907.97
23:14:23|43907.97
23:14:23|43907.97
23:14:24|43908.84
23:14:25|43908.84
23:14:26|43908.84
23:14:27|43908.84
23:14:28|43910.
23:14:30|43910.
23:14:31|43910.
23:14:32|43911.25
23:14:34|43911.25
23:14:34|43911.26
23:14:36|43912.99
23:14:37|43913.
23:14:38|43912.99
23:14:39|43915.32
23:14:40|43915.32
23:14:41|43915.32
23:14:42|43915.31
23:14:43|43915.32
23:14:44|43915.31
23:14:45|43915.31
23:14:46|43915.31
23:14:47|43915.31
23:14:49|43915.31
23:14:49|43915.31
23:14:50|43915.31
23:14:51|43915.31
23:14:52|43915.31
23:14:53|43915.31
23:14:55|43915.31
23:14:56|43915.31
23:14:57|43915.31
23:14:58|43915.32
23:14:59|43915.32
23:15:00|43915.32
23:15:01|43915.31
23:15:02|43915.31
23:15:03|43915.32
23:15:04|43915.32
23:15:05|43915.32
23:15:06|43915.31
23:15:07|43915.32
23:15:08|43915.32
23:15:09|43922.
23:15:10|43925.57
23:15:11|43925.57
23:15:12|43925.58
23:15:13|43925.58
23:15:14|43925.58
23:15:15|43925.58
23:15:16|43925.57
23:15:17|43925.57
23:15:18|43925.58
23:15:19|43925.57
23:15:20|43925.57
23:15:21|43925.57
23:15:22|43920.01
23:15:23|43920.02
23:15:24|43920.01
23:15:25|43920.02
23:15:26|43915.32
23:15:27|43914.22
23:15:28|43914.22
23:15:29|43914.22
23:15:30|43914.22
23:15:31|43914.22
23:15:32|43914.22
23:15:34|43914.22
23:15:35|43914.21
23:15:36|43914.21
23:15:37|43914.21
23:15:39|43913.78
23:15:39|43913.78
23:15:41|43913.12
23:15:42|43910.97
23:15:43|43910.97
23:15:43|43911.47
23:15:44|43912.98
23:15:46|43912.99
23:15:47|43912.98
23:15:47|43909.2
23:15:49|43904.98
23:15:50|43902.78
23:15:50|43902.77
23:15:52|43902.78
23:15:52|43902.77
23:15:53|43902.77
23:15:54|43902.78
23:15:56|43902.77
23:15:56|43902.78
23:15:57|43902.78
23:15:59|43902.78
23:15:59|43902.77
23:16:01|43902.77
23:16:02|43902.78
23:16:02|43902.78
23:16:03|43902.78
23:16:05|43902.78
23:16:05|43902.78
23:16:07|43902.78
23:16:07|43902.77
23:16:09|43902.78
23:16:09|43902.78
23:16:11|43902.78
23:16:12|43903.1
23:16:13|43903.1
23:16:14|43903.09
23:16:14|43903.1
23:16:16|43903.1
23:16:17|43903.09
23:16:18|43903.09
23:16:19|43903.09
23:16:20|43903.1
23:16:21|43903.09
23:16:22|43903.09
23:16:22|43903.09
23:16:24|43901.09
23:16:24|43901.02
23:16:25|43901.02
23:16:26|43901.01
23:16:28|43901.02
23:16:29|43902.77
23:16:30|43902.76
23:16:31|43902.76
23:16:32|43902.77
23:16:33|43902.77
23:16:34|43902.76
23:16:35|43902.76
23:16:36|43902.76
23:16:37|43902.77
23:16:38|43902.77
23:16:39|43902.77
23:16:40|43902.76
23:16:41|43902.76
23:16:42|43902.76
23:16:43|43902.77
23:16:44|43902.77
23:16:45|43902.77
23:16:46|43902.77
23:16:47|43902.77
23:16:48|43902.77
23:16:49|43902.77
23:16:50|43902.77
23:16:51|43902.76
23:16:52|43902.77
23:16:53|43902.76
23:16:54|43903.22
23:16:55|43903.35
23:16:56|43908.24
23:16:57|43908.25
23:16:59|43908.24
23:16:59|43908.24
23:17:01|43908.25
23:17:02|43908.25
23:17:03|43908.25
23:17:04|43908.24
23:17:05|43908.24
23:17:06|43908.25
23:17:07|43908.24
23:17:08|43908.24
23:17:09|43908.25
23:17:10|43908.24
23:17:11|43908.24
23:17:12|43908.24
23:17:13|43908.25
23:17:14|43908.25
23:17:15|43912.88
23:17:16|43912.88
23:17:17|43912.88
23:17:18|43912.88
23:17:19|43912.89
23:17:20|43912.89
23:17:21|43912.89
23:17:22|43915.92
23:17:23|43915.91
23:17:24|43915.92
23:17:25|43915.92
23:17:26|43915.92
23:17:27|43915.92
23:17:28|43915.92
23:17:29|43915.91
23:17:30|43915.91
23:17:31|43915.92
23:17:32|43915.91
23:17:33|43915.92
23:17:34|43915.92
23:17:35|43915.92
23:17:37|43915.92
23:17:38|43915.91
23:17:39|43915.91
23:17:40|43915.91
23:17:41|43915.92
23:17:42|43915.91
23:17:43|43915.92
23:17:44|43915.91
23:17:46|43915.91
23:17:47|43915.91
23:17:47|43915.92
23:17:49|43915.92
23:17:50|43915.92
23:17:51|43915.92
23:17:52|43915.92
23:17:53|43915.91
23:17:54|43915.92
23:17:55|43915.92
23:17:56|43915.92
23:17:57|43915.91
23:17:58|43915.91
23:17:59|43915.91
23:18:00|43915.91
23:18:01|43915.91
23:18:02|43915.91
23:18:03|43915.91
23:18:04|43915.91
23:18:05|43915.92
23:18:06|43915.91
23:18:07|43915.91
23:18:08|43915.91
23:18:09|43915.92
23:18:10|43915.91
23:18:11|43915.91
23:18:12|43915.92
23:18:14|43915.92
23:18:15|43915.91
23:18:16|43915.92
23:18:17|43915.92
23:18:17|43917.55
23:18:18|43917.56
23:18:20|43915.95
23:18:21|43915.92
23:18:22|43915.91
23:18:23|43914.41
23:18:24|43914.25
23:18:25|43912.53
23:18:26|43907.8
23:18:26|43907.14
23:18:28|43905.19
23:18:29|43905.2
23:18:30|43905.19
23:18:31|43902.24
23:18:32|43902.24
23:18:33|43902.23
23:18:34|43902.24
23:18:35|43902.24
23:18:37|43902.24
23:18:38|43902.24
23:18:39|43902.23
23:18:41|43902.24
23:18:41|43902.23
23:18:43|43902.23
23:18:43|43902.23
23:18:44|43902.23
23:18:46|43902.23
23:18:48|43902.24
23:18:48|43902.24
23:18:49|43902.24
23:18:50|43902.23
23:18:51|43903.99
23:18:52|43904.
23:18:53|43903.99
23:18:54|43904.
23:18:55|43903.99
23:18:56|43904.
23:18:57|43903.99
23:18:58|43903.99
23:18:59|43903.99
23:19:00|43904.
23:19:01|43903.99
23:19:03|43903.99
23:19:03|43904.
23:19:05|43903.99
23:19:06|43904.
23:19:07|43904.
23:19:08|43905.04
23:19:09|43905.99
23:19:10|43906.3
23:19:11|43912.06
23:19:12|43912.07
23:19:13|43914.24
23:19:14|43914.25
23:19:15|43914.26
23:19:17|43914.26
23:19:17|43914.26
23:19:18|43915.91
23:19:19|43915.91
23:19:20|43915.94
23:19:21|43915.95
23:19:22|43915.95
23:19:23|43915.95
23:19:24|43915.94
23:19:25|43915.95
23:19:26|43915.95
23:19:27|43915.95
23:19:28|43915.94
23:19:29|43915.95
23:19:30|43916.24
23:19:31|43916.24
23:19:32|43916.23
23:19:33|43916.24
23:19:34|43916.77
23:19:36|43916.77
23:19:37|43916.76
23:19:38|43916.77
23:19:39|43916.76
23:19:41|43916.76
23:19:41|43916.76
23:19:43|43917.54
23:19:44|43917.55
23:19:45|43917.54
23:19:46|43917.54
23:19:47|43917.54
23:19:49|43917.55
23:19:49|43917.54
23:19:51|43917.55
23:19:52|43917.54
23:19:52|43917.55
23:19:54|43917.54
23:19:54|43917.54
23:19:56|43917.55
23:19:57|43917.54
23:19:57|43917.55
23:19:58|43917.54
23:20:00|43917.54
23:20:00|43917.55
23:20:02|43917.54
23:20:03|43917.54
23:20:03|43917.55
23:20:05|43917.54
23:20:05|43917.55
23:20:07|43917.54
23:20:08|43917.54
23:20:09|43917.54
23:20:10|43917.54
23:20:11|43917.55
23:20:12|43917.55
23:20:13|43917.54
23:20:13|43917.54
23:20:15|43917.55
23:20:15|43917.55
23:20:17|43917.55
23:20:18|43917.55
23:20:19|43917.55
23:20:20|43917.55
23:20:21|43917.54
23:20:22|43917.55
23:20:23|43929.75
23:20:24|43928.43
23:20:24|43924.7
23:20:26|43924.7
23:20:27|43922.71
23:20:28|43922.7
23:20:29|43922.51
23:20:30|43922.5
23:20:31|43922.51
23:20:32|43922.51
23:20:33|43922.51
23:20:34|43922.5
23:20:35|43922.5
23:20:36|43916.25
23:20:38|43913.01
23:20:38|43913.01
23:20:40|43910.
23:20:41|43910.01
23:20:43|43910.
23:20:43|43910.
23:20:44|43910.
23:20:45|43910.
23:20:47|43910.
23:20:48|43910.01
23:20:49|43910.01
23:20:50|43910.02
23:20:51|43912.07
23:20:53|43914.11
23:20:53|43914.11
23:20:54|43914.11
23:20:55|43914.1
23:20:56|43914.11
23:20:57|43914.11
23:20:58|43914.11
23:20:59|43914.1
23:21:00|43914.11
23:21:01|43914.11
23:21:03|43914.1
23:21:04|43914.11
23:21:05|43914.11
23:21:06|43915.88
23:21:08|43916.
23:21:08|43916.
23:21:09|43916.
23:21:10|43916.
23:21:11|43916.22
23:21:12|43919.01
23:21:13|43919.99
23:21:14|43919.99
23:21:15|43919.98
23:21:16|43919.98
23:21:17|43919.99
23:21:18|43920.
23:21:19|43920.
23:21:20|43919.99
23:21:21|43919.99
23:21:22|43920.
23:21:23|43921.99
23:21:25|43925.64
23:21:25|43925.64
23:21:26|43925.64
23:21:28|43933.84
23:21:29|43933.87
23:21:30|43933.87
23:21:31|43933.86
23:21:32|43933.87
23:21:33|43933.86
23:21:33|43933.87
23:21:34|43933.87
23:21:36|43933.86
23:21:36|43933.87
23:21:38|43933.87
23:21:40|43933.87
23:21:41|43933.86
23:21:42|43933.86
23:21:43|43933.86
23:21:44|43933.86
23:21:46|43933.86
23:21:46|43933.87
23:21:47|43933.87
23:21:49|43933.87
23:21:50|43933.86
23:21:51|43933.86
23:21:52|43933.87
23:21:53|43933.87
23:21:55|43933.86
23:21:55|43933.87
23:21:56|43934.
23:21:57|43938.06
23:21:59|43938.06
23:21:59|43938.05
23:22:00|43938.05
23:22:02|43938.06
23:22:03|43938.05
23:22:04|43938.05
23:22:05|43934.8
23:22:07|43934.8
23:22:08|43934.8
23:22:09|43934.55
23:22:09|43933.87
23:22:10|43933.88
23:22:12|43933.31
23:22:12|43932.77
23:22:14|43932.76
23:22:15|43932.76
23:22:16|43932.76
23:22:16|43932.34
23:22:17|43932.05
23:22:19|43931.53
23:22:20|43931.54
23:22:21|43931.53
23:22:22|43931.54
23:22:23|43931.54
23:22:23|43931.54
23:22:25|43931.54
23:22:26|43931.53
23:22:27|43931.54
23:22:28|43931.54
23:22:29|43931.53
23:22:30|43931.53
23:22:31|43931.53
23:22:32|43931.54
23:22:33|43931.54
23:22:34|43931.53
23:22:35|43931.54
23:22:36|43931.54
23:22:38|43931.53
23:22:38|43931.53
23:22:40|43931.53
23:22:41|43931.54
23:22:42|43931.54
23:22:43|43931.54
23:22:45|43931.53
23:22:45|43931.53
23:22:47|43931.53
23:22:48|43931.54
23:22:50|43931.53
23:22:51|43931.53
23:22:52|43931.54
23:22:53|43931.54
23:22:53|43931.54
23:22:54|43931.54
23:22:56|43931.54
23:22:56|43931.53
23:22:57|43931.54
23:22:58|43933.87
23:22:59|43936.99
23:23:01|43936.99
23:23:01|43936.99
23:23:02|43937.
23:23:03|43936.99
23:23:05|43936.99
23:23:05|43936.99
23:23:07|43937.
23:23:08|43936.99
23:23:09|43937.
23:23:09|43937.
23:23:11|43936.99
23:23:12|43936.99
23:23:12|43937.
23:23:14|43936.99
23:23:14|43937.
23:23:16|43936.99
23:23:16|43928.01
23:23:18|43928.01
23:23:20|43924.74
23:23:20|43924.75
23:23:21|43924.74
23:23:22|43924.75
23:23:23|43924.75
23:23:25|43924.74
23:23:26|43924.75
23:23:27|43924.75
23:23:28|43924.75
23:23:29|43924.74
23:23:30|43924.74
23:23:31|43917.73
23:23:32|43917.43
23:23:33|43917.44
23:23:34|43917.44
23:23:35|43917.44
23:23:36|43917.43
23:23:37|43917.43
23:23:38|43917.35
23:23:39|43917.35
23:23:41|43917.34
23:23:42|43917.35
23:23:43|43917.35
23:23:44|43917.35
23:23:46|43917.35
23:23:46|43917.35
23:23:48|43917.35
23:23:49|43917.35
23:23:50|43917.35
23:23:52|43917.35
23:23:53|43917.71
23:23:54|43918.54
23:23:55|43918.53
23:23:56|43918.53
23:23:56|43918.53
23:23:58|43918.53
23:23:59|43918.53
23:24:00|43918.53
23:24:01|43918.53
23:24:01|43918.54
23:24:03|43918.54
23:24:04|43918.53
23:24:05|43918.54
23:24:06|43918.53
23:24:07|43918.53
23:24:08|43918.53
23:24:09|43918.53
23:24:10|43918.53
23:24:11|43918.54
23:24:13|43918.53
23:24:14|43918.53
23:24:14|43918.54
23:24:15|43918.53
23:24:16|43918.53
23:24:17|43918.53
23:24:19|43918.36
23:24:20|43917.44
23:24:20|43917.04
23:24:22|43907.49
23:24:22|43907.4
23:24:23|43907.4
23:24:24|43907.4
23:24:26|43907.4
23:24:26|43907.4
23:24:28|43907.4
23:24:28|43907.4
23:24:30|43907.4
23:24:30|43907.4
23:24:32|43907.39
23:24:32|43905.57
23:24:33|43905.57
23:24:35|43905.57
23:24:36|43905.57
23:24:37|43905.56
23:24:38|43905.57
23:24:38|43905.56
23:24:39|43905.57
23:24:41|43905.56
23:24:41|43905.57
23:24:43|43905.56
23:24:44|43905.57
23:24:45|43905.56
23:24:46|43905.57
23:24:47|43905.56
23:24:49|43905.57
23:24:50|43905.56
23:24:51|43905.56
23:24:52|43905.57
23:24:53|43905.57
23:24:54|43905.
23:24:55|43905.
23:24:56|43905.
23:24:56|43905.
23:24:57|43905.
23:24:59|43905.01
23:25:00|43905.
23:25:00|43905.
23:25:02|43905.
23:25:02|43903.76
23:25:04|43903.77
23:25:05|43903.77
23:25:06|43903.77
23:25:07|43903.76
23:25:08|43903.76
23:25:08|43903.77
23:25:10|43903.77
23:25:10|43903.77
23:25:11|43903.76
23:25:12|43903.77
23:25:14|43903.77
23:25:15|43903.77
23:25:15|43903.77
23:25:17|43903.77
23:25:18|43903.77
23:25:19|43903.77
23:25:19|43903.77
23:25:20|43903.77
23:25:21|43903.77
23:25:23|43903.77
23:25:23|43903.77
23:25:25|43914.26
23:25:26|43914.27
23:25:26|43914.27
23:25:27|43914.27
23:25:28|43914.26
23:25:29|43914.27
23:25:30|43914.26
23:25:31|43914.27
23:25:32|43913.
23:25:33|43911.96
23:25:35|43911.95
23:25:36|43907.01
23:25:37|43907.01
23:25:37|43907.01
23:25:38|43903.77
23:25:39|43903.77
23:25:40|43902.19
23:25:42|43902.13
23:25:44|43902.13
23:25:45|43902.12
23:25:46|43902.13
23:25:48|43902.13
23:25:48|43902.12
23:25:50|43902.12
23:25:51|43902.12
23:25:52|43902.13
23:25:53|43902.12
23:25:54|43902.13
23:25:55|43902.12
23:25:56|43902.12
23:25:57|43902.12
23:25:58|43902.12
23:25:59|43902.12
23:26:00|43902.13
23:26:01|43902.13
23:26:02|43902.13
23:26:03|43902.13
23:26:04|43902.13
23:26:05|43902.13
23:26:06|43903.
23:26:07|43903.
23:26:08|43903.
23:26:09|43903.02
23:26:11|43903.02
23:26:12|43903.02
23:26:12|43903.23
23:26:14|43903.22
23:26:15|43903.23
23:26:16|43903.23
23:26:17|43903.23
23:26:18|43903.22
23:26:19|43903.23
23:26:20|43903.23
23:26:21|43903.73
23:26:22|43908.23
23:26:23|43909.48
23:26:24|43909.99
23:26:25|43910.
23:26:26|43910.96
23:26:27|43910.96
23:26:28|43910.96
23:26:29|43910.96
23:26:30|43910.96
23:26:31|43910.96
23:26:32|43910.96
23:26:33|43910.96
23:26:34|43910.96
23:26:35|43910.96
23:26:36|43910.96
23:26:37|43910.95
23:26:38|43910.96
23:26:39|43910.96
23:26:40|43910.96
23:26:41|43910.96
23:26:43|43910.96
23:26:44|43910.96
23:26:45|43910.95
23:26:47|43910.96
23:26:47|43910.96
23:26:48|43910.96
23:26:49|43910.96
23:26:51|43910.96
23:26:52|43910.96
23:26:53|43910.95
23:26:54|43910.95
23:26:55|43910.95
23:26:57|43910.95
23:26:57|43910.96
23:26:59|43910.95
23:27:00|43910.95
23:27:01|43910.96
23:27:02|43910.51
23:27:03|43908.83
23:27:04|43908.83
23:27:05|43908.82
23:27:06|43908.83
23:27:07|43908.83
23:27:08|43908.43
23:27:09|43908.43
23:27:10|43908.43
23:27:11|43908.43
23:27:12|43908.43
23:27:13|43908.43
23:27:14|43908.82
23:27:15|43908.82
23:27:16|43908.82
23:27:17|43908.82
23:27:18|43908.82
23:27:19|43908.81
23:27:20|43908.82
23:27:21|43909.79
23:27:22|43909.79
23:27:23|43910.
23:27:24|43910.
23:27:25|43913.
23:27:26|43921.93
23:27:27|43921.93
23:27:28|43921.93
23:27:29|43921.96
23:27:30|43922.
23:27:31|43924.94
23:27:32|43924.94
23:27:33|43924.93
23:27:34|43924.94
23:27:35|43924.93
23:27:36|43924.93
23:27:37|43924.93
23:27:38|43924.94
23:27:39|43924.94
23:27:40|43924.94
23:27:41|43924.94
23:27:42|43924.93
23:27:43|43924.94
23:27:45|43924.93
23:27:46|43924.94
23:27:47|43924.94
23:27:48|43924.94
23:27:49|43933.99
23:27:50|43934.
23:27:52|43934.
23:27:52|43933.99
23:27:53|43934.
23:27:55|43933.99
23:27:56|43933.99
23:27:58|43934.
23:27:58|43934.
23:28:00|43933.99
23:28:01|43933.99
23:28:02|43934.
23:28:03|43933.99
23:28:04|43933.99
23:28:05|43933.99
23:28:06|43934.
23:28:07|43934.
23:28:08|43934.
23:28:10|43934.
23:28:11|43934.
23:28:12|43934.
23:28:13|43934.
23:28:14|43934.
23:28:15|43943.
23:28:16|43947.02
23:28:16|43947.02
23:28:18|43947.03
23:28:19|43943.01
23:28:20|43943.
23:28:21|43943.01
23:28:22|43943.44
23:28:23|43946.82
23:28:24|43948.36
23:28:25|43949.
23:28:27|43949.99
23:28:27|43953.09
23:28:29|43953.08
23:28:29|43953.09
23:28:31|43953.2
23:28:32|43953.21
23:28:33|43953.86
23:28:34|43953.86
23:28:35|43955.68
23:28:35|43956.96
23:28:36|43957.53
23:28:37|43957.92
23:28:38|43957.93
23:28:40|43957.93
23:28:40|43957.93
23:28:41|43957.93
23:28:42|43957.93
23:28:44|43957.93
23:28:45|43957.93
23:28:46|43957.92
23:28:47|43957.92
23:28:49|43957.93
23:28:50|43957.93
23:28:51|43957.93
23:28:52|43957.92
23:28:52|43957.54
23:28:54|43957.53
23:28:55|43957.15
23:28:56|43957.15
23:28:57|43957.14
23:28:58|43957.14
23:28:59|43957.15
23:29:01|43956.96
23:29:01|43956.96
23:29:03|43956.96
23:29:04|43956.96
23:29:05|43956.96
23:29:06|43956.96
23:29:07|43956.96
23:29:08|43956.97
23:29:09|43952.23
23:29:09|43952.22
23:29:11|43952.22
23:29:11|43952.22
23:29:12|43952.23
23:29:13|43949.01
23:29:14|43947.29
23:29:16|43946.94
23:29:17|43946.94
23:29:18|43946.95
23:29:18|43946.94
23:29:20|43946.95
23:29:21|43943.
23:29:21|43941.38
23:29:23|43940.67
23:29:24|43938.73
23:29:25|43937.42
23:29:26|43936.78
23:29:26|43936.79
23:29:27|43936.78
23:29:29|43936.78
23:29:30|43936.78
23:29:31|43936.78
23:29:32|43936.79
23:29:33|43936.78
23:29:34|43936.79
23:29:35|43936.78
23:29:36|43936.78
23:29:37|43938.74
23:29:38|43938.73
23:29:39|43938.74
23:29:40|43938.74
23:29:41|43938.73
23:29:42|43938.74
23:29:43|43938.73
23:29:44|43938.74
23:29:45|43938.74
23:29:47|43938.73
23:29:48|43938.73
23:29:50|43938.73
23:29:51|43938.74
23:29:52|43938.73
23:29:53|43938.74
23:29:54|43938.74
23:29:55|43938.73
23:29:56|43938.33
23:29:57|43937.22
23:29:59|43930.13
23:29:59|43930.13
23:30:00|43930.13
23:30:02|43930.12
23:30:03|43930.12
23:30:04|43934.13
23:30:05|43936.46
23:30:06|43936.46
23:30:07|43936.45
23:30:07|43936.46
23:30:09|43936.46
23:30:10|43936.45
23:30:11|43936.45
23:30:12|43932.65
23:30:13|43932.65
23:30:14|43932.65
23:30:15|43932.65
23:30:16|43932.65
23:30:17|43932.66
23:30:18|43932.66
23:30:19|43932.66
23:30:20|43932.65
23:30:21|43932.65
23:30:22|43932.65
23:30:23|43932.65
23:30:24|43932.66
23:30:24|43932.65
23:30:27|43932.66
23:30:27|43932.65
23:30:28|43932.65
23:30:29|43932.66
23:30:30|43932.65
23:30:31|43932.65
23:30:32|43932.65
23:30:33|43932.66
23:30:34|43932.65
23:30:35|43932.66
23:30:36|43932.65
23:30:38|43932.65
23:30:38|43933.04
23:30:40|43937.
23:30:40|43939.29
23:30:41|43939.29
23:30:42|43939.29
23:30:43|43939.29
23:30:44|43939.3
23:30:46|43939.29
23:30:47|43939.29
23:30:48|43939.29
23:30:50|43939.29
23:30:51|43939.3
23:30:52|43939.29
23:30:53|43939.29
23:30:55|43939.29
23:30:56|43939.3
23:30:57|43939.3
23:30:58|43939.3
23:30:59|43939.3
23:31:00|43939.3
23:31:00|43939.39
23:31:02|43941.95
23:31:03|43942.13
23:31:04|43942.13
23:31:05|43942.14
23:31:05|43942.14
23:31:07|43942.14
23:31:08|43942.14
23:31:09|43942.14
23:31:10|43942.14
23:31:11|43950.
23:31:12|43950.
23:31:13|43949.99
23:31:14|43950.
23:31:15|43949.99
23:31:16|43950.
23:31:17|43949.99
23:31:19|43950.
23:31:19|43950.
23:31:20|43950.
23:31:22|43949.99
23:31:23|43949.99
23:31:24|43950.
23:31:25|43949.99
23:31:26|43949.99
23:31:27|43950.
23:31:28|43949.99
23:31:29|43949.99
23:31:30|43950.
23:31:30|43950.
23:31:31|43949.99
23:31:33|43949.99
23:31:34|43949.99
23:31:34|43949.99
23:31:36|43950.
23:31:36|43950.
23:31:38|43950.
23:31:39|43950.
23:31:40|43949.99
23:31:40|43950.
23:31:42|43947.64
23:31:43|43947.64
23:31:43|43947.64
23:31:44|43947.65
23:31:46|43947.54
23:31:47|43947.54
23:31:48|43947.54
23:31:50|43947.45
23:31:51|43947.44
23:31:52|43947.13
23:31:53|43947.02
23:31:54|43947.03
23:31:55|43947.03
23:31:56|43939.31
23:31:57|43939.3
23:31:58|43939.01
23:32:00|43932.77
23:32:01|43932.78
23:32:03|43932.68
23:32:03|43932.68
23:32:05|43932.68
23:32:06|43932.68
23:32:07|43932.67
23:32:08|43932.67
23:32:09|43932.68
23:32:11|43932.67
23:32:12|43932.67
23:32:13|43931.94
23:32:14|43931.94
23:32:15|43931.94
23:32:16|43931.94
23:32:17|43931.94
23:32:17|43931.93
23:32:19|43931.93
23:32:20|43931.94
23:32:21|43931.94
23:32:22|43931.94
23:32:23|43931.93
23:32:24|43931.94
23:32:24|43931.94
23:32:26|43931.94
23:32:27|43931.93
23:32:28|43931.93
23:32:29|43931.93
23:32:30|43931.94
23:32:31|43931.94
23:32:32|43931.94
23:32:33|43931.94
23:32:34|43930.01
23:32:35|43930.01
23:32:35|43926.35
23:32:36|43926.34
23:32:38|43926.34
23:32:39|43926.35
23:32:40|43926.35
23:32:41|43926.34
23:32:41|43926.35
23:32:42|43926.34
23:32:44|43926.34
23:32:44|43922.92
23:32:45|43922.92
23:32:47|43922.93
23:32:48|43922.93
23:32:49|43922.93
23:32:51|43922.93
23:32:52|43922.93
23:32:52|43922.93
23:32:54|43922.93
23:32:55|43922.93
23:32:57|43922.92
23:32:57|43922.93
23:32:59|43922.93
23:33:01|43924.99
23:33:01|43924.99
23:33:02|43924.99
23:33:03|43925.
23:33:04|43925.
23:33:05|43923.22
23:33:06|43923.22
23:33:07|43923.22
23:33:08|43923.23
23:33:09|43923.22
23:33:10|43923.22
23:33:11|43923.22
23:33:13|43923.23
23:33:13|43923.23
23:33:14|43923.22
23:33:15|43923.23
23:33:16|43923.22
23:33:18|43922.93
23:33:19|43922.93
23:33:20|43922.94
23:33:20|43922.94
23:33:21|43922.93
23:33:23|43922.52
23:33:23|43922.01
23:33:25|43919.75
23:33:26|43919.
23:33:26|43915.66
23:33:28|43915.66
23:33:29|43914.14
23:33:30|43914.15
23:33:31|43914.14
23:33:32|43914.15
23:33:33|43914.15
23:33:33|43914.15
23:33:35|43914.15
23:33:36|43914.15
23:33:37|43914.15
23:33:38|43913.27
23:33:38|43910.94
23:33:40|43910.94
23:33:41|43910.94
23:33:42|43910.93
23:33:43|43910.93
23:33:44|43910.92
23:33:45|43910.91
23:33:46|43910.84
23:33:47|43911.13
23:33:48|43912.99
23:33:49|43913.41
23:33:51|43913.69
23:33:52|43914.15
23:33:54|43914.14
23:33:55|43914.15
23:33:56|43914.15
23:33:58|43919.97
23:33:58|43919.98
23:33:59|43919.97
23:34:01|43919.97
23:34:02|43919.98
23:34:03|43919.98
23:34:04|43919.98
23:34:05|43919.98
23:34:06|43919.98
23:34:08|43919.97
23:34:09|43919.98
23:34:10|43919.97
23:34:11|43919.97
23:34:11|43919.97
23:34:12|43919.98
23:34:14|43919.98
23:34:15|43919.57
23:34:16|43919.56
23:34:16|43919.5
23:34:17|43919.5
23:34:19|43919.09
23:34:20|43919.08
23:34:20|43919.09
23:34:21|43919.09
23:34:23|43919.09
23:34:24|43919.08
23:34:25|43919.08
23:34:26|43919.01
23:34:27|43919.
23:34:28|43919.01
23:34:28|43919.01
23:34:30|43919.01
23:34:31|43919.
23:34:31|43916.01
23:34:33|43915.97
23:34:34|43915.96
23:34:35|43915.97
23:34:36|43915.97
23:34:37|43915.97
23:34:38|43915.97
23:34:39|43915.97
23:34:40|43916.
23:34:41|43917.5
23:34:42|43918.76
23:34:43|43918.99
23:34:44|43918.99
23:34:45|43918.99
23:34:46|43918.98
23:34:47|43918.98
23:34:48|43918.99
23:34:49|43918.99
23:34:51|43918.98
23:34:52|43918.98
23:34:53|43918.99
23:34:54|43918.98
23:34:55|43918.99
23:34:57|43918.99
23:34:58|43918.99
23:34:59|43918.99
23:35:00|43918.98
23:35:01|43917.21
23:35:03|43916.87
23:35:04|43916.87
23:35:05|43916.87
23:35:05|43916.87
23:35:07|43916.86
23:35:08|43916.86
23:35:09|43916.86
23:35:10|43916.77
23:35:11|43914.86
23:35:12|43914.87
23:35:13|43914.87
23:35:14|43914.86
23:35:15|43911.73
23:35:16|43911.73
23:35:18|43911.73
23:35:19|43911.73
23:35:20|43911.73
23:35:21|43911.72
23:35:22|43911.73
23:35:23|43911.73
23:35:24|43911.73
23:35:25|43914.86
23:35:26|43914.86
23:35:27|43914.86
23:35:28|43914.87
23:35:29|43914.87
23:35:30|43914.86
23:35:31|43914.86
23:35:32|43914.87
23:35:33|43918.98
23:35:34|43918.48
23:35:35|43918.48
23:35:36|43919.
23:35:37|43923.22
23:35:38|43923.96
23:35:39|43931.94
23:35:40|43931.93
23:35:41|43931.93
23:35:42|43931.94
23:35:43|43931.93
23:35:44|43931.53
23:35:45|43931.34
23:35:46|43930.84
23:35:47|43930.83
23:35:48|43928.64
23:35:49|43923.62
23:35:50|43923.62
23:35:51|43921.17
23:35:52|43921.17
23:35:54|43921.17
23:35:54|43921.17
23:35:56|43921.17
23:35:57|43921.16
23:35:58|43921.16
23:35:59|43921.17
23:36:01|43921.17
23:36:02|43921.17
23:36:03|43921.17
23:36:04|43921.17
23:36:05|43921.17
23:36:06|43921.17
23:36:06|43922.16
23:36:07|43924.16
23:36:08|43924.17
23:36:10|43924.17
23:36:11|43927.22
23:36:12|43928.5
23:36:13|43930.84
23:36:14|43930.84
23:36:14|43935.
23:36:15|43937.
23:36:17|43939.28
23:36:17|43939.29
23:36:19|43945.26
23:36:21|43945.27
23:36:22|43945.26
23:36:22|43946.31
23:36:23|43959.42
23:36:24|43959.42
23:36:26|43959.42
23:36:27|43963.07
23:36:28|43963.07
23:36:29|43963.08
23:36:30|43963.08
23:36:31|43963.08
23:36:32|43965.72
23:36:33|43965.73
23:36:34|43965.73
23:36:35|43965.73
23:36:36|43965.73
23:36:37|43965.73
23:36:38|43965.73
23:36:39|43965.72
23:36:40|43965.73
23:36:41|43965.72
23:36:42|43965.73
23:36:43|43965.73
23:36:44|43965.72
23:36:45|43965.73
23:36:46|43962.58
23:36:47|43962.42
23:36:48|43962.42
23:36:49|43962.42
23:36:50|43962.43
23:36:51|43962.43
23:36:52|43959.74
23:36:54|43959.41
23:36:55|43959.41
23:36:56|43958.86
23:36:57|43957.58
23:36:57|43957.58
23:36:58|43957.58
23:36:59|43956.18
23:37:01|43955.
23:37:01|43955.01
23:37:03|43955.01
23:37:04|43955.01
23:37:05|43955.
23:37:05|43955.
23:37:07|43955.01
23:37:08|43957.58
23:37:09|43957.72
23:37:11|43959.4
23:37:13|43960.28
23:37:14|43961.92
23:37:14|43965.71
23:37:16|43965.71
23:37:16|43966.19
23:37:18|43966.18
23:37:18|43966.74
23:37:20|43966.74
23:37:21|43968.31
23:37:22|43968.31
23:37:23|43968.31
23:37:24|43968.3
23:37:25|43968.31
23:37:27|43969.99
23:37:29|43969.99
23:37:30|43969.99
23:37:30|43969.99
23:37:32|43970.
23:37:32|43969.99
23:37:34|43970.
23:37:35|43969.99
23:37:36|43970.
23:37:37|43969.99
23:37:38|43970.98
23:37:39|43971.39
23:37:40|43972.54
23:37:41|43978.38
23:37:42|43978.39
23:37:43|43978.71
23:37:44|43978.7
23:37:45|43978.7
23:37:46|43978.71
23:37:47|43978.71
23:37:49|43978.71
23:37:49|43979.
23:37:50|43978.99
23:37:52|43980.99
23:37:54|43980.99
23:37:56|43980.98
23:37:56|43980.99
23:37:57|43980.99
23:37:58|43980.99
23:38:00|43980.99
23:38:00|43980.99
23:38:01|43980.99
23:38:03|43980.99
23:38:04|43980.99
23:38:05|43980.99
23:38:06|43980.98
23:38:08|43980.98
23:38:08|43980.98
23:38:09|43980.98
23:38:11|43980.99
23:38:12|43980.99
23:38:13|43980.99
23:38:14|43980.99
23:38:14|43980.99
23:38:15|43981.83
23:38:16|43981.83
23:38:17|43981.84
23:38:19|43981.85
23:38:20|43981.85
23:38:22|43981.85
23:38:23|43981.85
23:38:24|43981.85
23:38:25|43981.85
23:38:26|43981.85
23:38:27|43982.
23:38:28|43982.
23:38:29|43982.
23:38:30|43982.
23:38:31|43981.99
23:38:32|43981.99
23:38:33|43982.
23:38:34|43981.99
23:38:35|43981.99
23:38:36|43984.27
23:38:37|43984.28
23:38:38|43983.18
23:38:39|43983.18
23:38:40|43983.18
23:38:41|43983.17
23:38:42|43983.17
23:38:44|43983.18
23:38:44|43983.18
23:38:45|43983.17
23:38:46|43982.
23:38:47|43980.75
23:38:48|43970.87
23:38:49|43970.73
23:38:51|43970.74
23:38:52|43970.73
23:38:53|43970.73
23:38:55|43970.74
23:38:56|43970.74
23:38:58|43972.18
23:38:58|43972.17
23:39:00|43972.17
23:39:00|43972.65
23:39:02|43972.65
23:39:03|43972.65
23:39:04|43972.66
23:39:05|43972.66
23:39:07|43972.66
23:39:08|43972.66
23:39:09|43972.66
23:39:11|43972.65
23:39:11|43972.65
23:39:13|43972.65
23:39:14|43972.65
23:39:14|43972.66
23:39:16|43972.65
23:39:17|43972.66
23:39:17|43972.66
23:39:19|43972.66
23:39:19|43972.65
23:39:21|43972.66
23:39:21|43972.66
23:39:22|43973.65
23:39:23|43973.66
23:39:25|43973.65
23:39:26|43973.65
23:39:27|43973.66
23:39:27|43973.66
23:39:29|43970.74
23:39:30|43970.74
23:39:31|43970.73
23:39:32|43970.73
23:39:33|43970.74
23:39:35|43970.73
23:39:35|43970.74
23:39:36|43970.74
23:39:37|43970.74
23:39:38|43970.74
23:39:39|43962.37
23:39:40|43959.52
23:39:41|43959.52
23:39:42|43959.52
23:39:43|43956.78
23:39:44|43956.77
23:39:45|43956.78
23:39:46|43956.78
23:39:48|43956.78
23:39:49|43956.78
23:39:49|43956.78
23:39:51|43956.77
23:39:53|43956.78
23:39:54|43957.87
23:39:55|43957.88
23:39:57|43957.88
23:39:57|43961.01
23:39:58|43966.55
23:40:00|43976.
23:40:01|43976.01
23:40:02|43976.44
23:40:04|43976.44
23:40:05|43976.43
23:40:06|43976.44
23:40:07|43976.44
23:40:08|43976.43
23:40:09|43976.44
23:40:10|43976.44
23:40:11|43976.43
23:40:11|43976.01
23:40:13|43976.01
23:40:14|43976.
23:40:15|43976.01
23:40:16|43970.
23:40:17|43967.72
23:40:18|43967.
23:40:19|43958.69
23:40:20|43958.69
23:40:21|43958.7
23:40:22|43958.7
23:40:23|43959.25
23:40:24|43961.47
23:40:25|43961.47
23:40:26|43961.47
23:40:27|43961.48
23:40:28|43961.48
23:40:29|43961.48
23:40:30|43961.48
23:40:32|43964.59
23:40:32|43968.5
23:40:33|43968.5
23:40:34|43969.68
23:40:35|43969.99
23:40:36|43971.56
23:40:37|43971.57
23:40:38|43972.17
23:40:39|43972.17
23:40:41|43972.18
23:40:42|43972.18
23:40:43|43972.17
23:40:44|43972.17
23:40:45|43975.41
23:40:47|43975.75
23:40:47|43975.75
23:40:49|43975.76
23:40:50|43975.76
23:40:51|43975.75
23:40:52|43975.75
23:40:53|43976.
23:40:54|43976.45
23:40:56|43978.39
23:40:57|43979.99
23:40:58|43979.99
23:40:58|43980.
23:40:59|43980.
23:41:00|43981.8
23:41:01|43981.79
23:41:02|43981.8
23:41:03|43981.8
23:41:05|43981.79
23:41:06|43981.79
23:41:07|43981.79
23:41:08|43981.79
23:41:09|43981.8
23:41:10|43981.79
23:41:11|43981.8
23:41:12|43981.8
23:41:13|43981.79
23:41:14|43981.8
23:41:15|43981.8
23:41:17|43981.8
23:41:18|43981.8
23:41:18|43981.79
23:41:19|43981.79
23:41:20|43986.01
23:41:22|43987.16
23:41:22|43989.74
23:41:23|43990.8
23:41:25|43990.79
23:41:26|43990.79
23:41:27|43990.8
23:41:28|43989.14
23:41:29|43989.14
23:41:29|43989.15
23:41:31|43989.15
23:41:32|43989.14
23:41:33|43989.14
23:41:34|43989.14
23:41:35|43989.14
23:41:36|43989.14
23:41:37|43989.14
23:41:38|43989.14
23:41:38|43983.24
23:41:40|43980.47
23:41:40|43980.02
23:41:42|43980.01
23:41:42|43979.55
23:41:44|43979.55
23:41:45|43978.51
23:41:45|43978.51
23:41:47|43978.52
23:41:48|43978.48
23:41:49|43978.06
23:41:50|43973.01
23:41:50|43972.71
23:41:53|43972.17
23:41:53|43967.43
23:41:54|43962.54
23:41:56|43962.55
23:41:57|43962.54
23:41:58|43962.54
23:41:59|43962.54
23:42:00|43962.54
23:42:01|43962.54
23:42:02|43962.55
23:42:03|43962.54
23:42:04|43962.55
23:42:06|43962.54
23:42:07|43962.55
23:42:07|43962.54
23:42:08|43962.55
23:42:09|43962.54
23:42:11|43962.54
23:42:12|43962.54
23:42:13|43962.54
23:42:14|43962.54
23:42:15|43962.55
23:42:15|43962.55
23:42:17|43962.55
23:42:18|43962.55
23:42:19|43962.54
23:42:20|43962.55
23:42:21|43962.55
23:42:22|43962.55
23:42:23|43967.31
23:42:23|43967.32
23:42:25|43967.74
23:42:26|43968.27
23:42:27|43968.27
23:42:28|43968.28
23:42:29|43968.27
23:42:30|43968.28
23:42:31|43968.28
23:42:32|43968.27
23:42:33|43968.28
23:42:33|43968.28
23:42:35|43968.28
23:42:36|43968.28
23:42:37|43968.28
23:42:38|43968.28
23:42:39|43968.28
23:42:40|43968.28
23:42:41|43968.28
23:42:42|43968.28
23:42:43|43968.28
23:42:44|43968.28
23:42:45|43968.28
23:42:46|43968.28
23:42:47|43968.28
23:42:48|43968.27
23:42:49|43968.28
23:42:50|43968.27
23:42:51|43968.28
23:42:53|43968.28
23:42:54|43968.28
23:42:55|43968.28
23:42:57|43968.27
23:42:57|43968.27
23:42:58|43968.28
23:43:00|43968.27
23:43:01|43968.27
23:43:02|43968.27
23:43:03|43963.51
23:43:04|43963.51
23:43:05|43963.52
23:43:06|43963.09
23:43:07|43961.01
23:43:08|43961.01
23:43:09|43961.
23:43:10|43961.01
23:43:11|43961.
23:43:12|43961.
23:43:13|43961.01
23:43:14|43961.86
23:43:15|43961.86
23:43:16|43961.85
23:43:17|43961.85
23:43:18|43961.85
23:43:19|43961.85
23:43:20|43961.85
23:43:21|43961.85
23:43:22|43961.85
23:43:23|43961.85
23:43:24|43961.86
23:43:26|43963.52
23:43:26|43963.52
23:43:27|43963.51
23:43:28|43963.52
23:43:29|43963.51
23:43:30|43963.52
23:43:31|43963.52
23:43:32|43963.52
23:43:33|43963.52
23:43:34|43963.52
23:43:35|43963.51
23:43:36|43963.52
23:43:37|43963.52
23:43:38|43963.51
23:43:39|43963.51
23:43:40|43963.52
23:43:41|43963.51
23:43:42|43961.86
23:43:43|43961.87
23:43:44|43961.86
23:43:45|43961.87
23:43:46|43961.86
23:43:47|43961.85
23:43:48|43961.86
23:43:49|43961.86
23:43:50|43961.85
23:43:52|43960.75
23:43:53|43953.76
23:43:55|43953.33
23:43:56|43953.33
23:43:57|43953.33
23:43:58|43950.
23:43:59|43950.
23:44:00|43950.01
23:44:02|43950.01
23:44:02|43950.01
23:44:03|43950.
23:44:04|43950.01
23:44:06|43951.01
23:44:07|43953.74
23:44:07|43953.74
23:44:09|43953.74
23:44:10|43953.76
23:44:11|43953.75
23:44:15|43954.85
23:44:15|43957.75
23:44:16|43957.75
23:44:17|43958.
23:44:18|43958.57
23:44:19|43958.58
23:44:20|43958.58
23:44:21|43958.58
23:44:22|43958.57
23:44:23|43958.58
23:44:24|43958.58
23:44:25|43958.58
23:44:26|43958.58
23:44:27|43958.58
23:44:28|43958.58
23:44:29|43958.58
23:44:30|43958.58
23:44:31|43958.58
23:44:32|43958.57
23:44:33|43958.57
23:44:34|43958.58
23:44:36|43961.85
23:44:37|43967.
23:44:38|43966.99
23:44:39|43966.99
23:44:40|43967.
23:44:40|43967.18
23:44:42|43967.18
23:44:42|43967.19
23:44:43|43967.6
23:44:45|43967.61
23:44:46|43967.61
23:44:46|43967.6
23:44:48|43967.6
23:44:49|43967.61
23:44:49|43967.6
23:44:51|43967.6
23:44:51|43967.61
23:44:53|43967.61
23:44:55|43967.61
23:44:56|43967.73
23:44:58|43967.72
23:44:58|43967.73
23:44:59|43967.73
23:45:00|43967.85
23:45:02|43968.16
23:45:03|43968.16
23:45:03|43968.16
23:45:05|43968.17
23:45:06|43968.16
23:45:07|43968.28
23:45:08|43973.54
23:45:09|43980.64
23:45:10|43980.65
23:45:11|43980.65
23:45:12|43980.65
23:45:13|43980.65
23:45:14|43980.65
23:45:15|43980.64
23:45:17|43980.64
23:45:17|43980.65
23:45:18|43980.65
23:45:19|43980.65
23:45:20|43980.65
23:45:21|43980.65
23:45:23|43980.64
23:45:24|43982.
23:45:25|43982.63
23:45:25|43982.62
23:45:27|43982.
23:45:28|43980.64
23:45:29|43980.64
23:45:30|43980.65
23:45:31|43980.65
23:45:32|43980.65
23:45:33|43980.64
23:45:34|43980.65
23:45:35|43980.65
23:45:36|43981.32
23:45:37|43981.83
23:45:38|43984.83
23:45:39|43984.83
23:45:40|43986.62
23:45:41|43986.62
23:45:42|43986.62
23:45:43|43986.62
23:45:44|43986.62
23:45:45|43987.04
23:45:46|43989.99
23:45:47|43990.
23:45:48|43990.
23:45:50|43990.
23:45:50|43990.
23:45:51|43990.
23:45:52|43990.
23:45:54|43990.
23:45:55|43990.
23:45:56|43989.99
23:45:58|43990.
23:45:59|43990.
23:46:00|43989.99
23:46:01|43989.99
23:46:02|43990.
23:46:03|43989.99
23:46:05|43989.99
23:46:05|43990.
23:46:07|43990.99
23:46:07|43990.99
23:46:09|43991.
23:46:10|43990.99
23:46:11|43990.99
23:46:12|43990.99
23:46:12|43990.99
23:46:14|43990.99
23:46:15|43991.
23:46:16|43990.99
23:46:17|43990.99
23:46:18|43991.
23:46:19|43991.
23:46:20|43990.99
23:46:21|43990.58
23:46:22|43990.57
23:46:23|43990.57
23:46:24|43988.76
23:46:25|43985.57
23:46:26|43984.84
23:46:27|43984.83
23:46:28|43983.32
23:46:30|43981.99
23:46:30|43980.15
23:46:31|43980.15
23:46:33|43973.57
23:46:33|43973.56
23:46:34|43973.56
23:46:35|43972.08
23:46:36|43972.07
23:46:37|43970.01
23:46:39|43961.08
23:46:40|43958.01
23:46:41|43955.74
23:46:42|43955.74
23:46:43|43955.75
23:46:44|43955.75
23:46:45|43955.75
23:46:46|43955.75
23:46:47|43955.75
23:46:48|43955.75
23:46:49|43955.74
23:46:50|43955.74
23:46:51|43955.75
23:46:52|43955.75
23:46:53|43955.75
23:46:54|43955.74
23:46:56|43955.74
23:46:57|43955.75
23:46:58|43955.75
23:46:59|43955.74
23:47:01|43955.74
23:47:02|43955.74
23:47:03|43955.75
23:47:04|43955.75
23:47:05|43955.75
23:47:06|43955.75
23:47:07|43955.75
23:47:09|43955.74
23:47:10|43955.74
23:47:11|43955.75
23:47:12|43955.75
23:47:13|43955.75
23:47:14|43955.75
23:47:15|43955.75
23:47:16|43955.75
23:47:17|43943.12
23:47:18|43940.01
23:47:19|43938.53
23:47:20|43938.52
23:47:21|43938.53
23:47:22|43942.21
23:47:23|43945.99
23:47:24|43945.99
23:47:25|43946.
23:47:26|43946.
23:47:27|43945.99
23:47:28|43945.99
23:47:29|43945.99
23:47:30|43946.
23:47:31|43946.
23:47:32|43946.
23:47:33|43946.
23:47:34|43945.99
23:47:36|43946.
23:47:36|43946.
23:47:37|43946.
23:47:39|43948.99
23:47:39|43948.99
23:47:40|43948.98
23:47:41|43948.98
23:47:42|43948.98
23:47:44|43948.99
23:47:45|43948.98
23:47:46|43948.98
23:47:47|43948.99
23:47:48|43948.98
23:47:49|43948.98
23:47:51|43948.98
23:47:51|43948.98
23:47:52|43948.99
23:47:53|43948.99
23:47:54|43948.98
23:47:56|43948.99
23:47:58|43948.98
23:47:59|43948.98
23:47:59|43948.99
23:48:01|43948.98
23:48:02|43948.98
23:48:02|43948.99
23:48:04|43948.98
23:48:06|43948.98
23:48:07|43948.99
23:48:08|43946.88
23:48:09|43946.85
23:48:10|43946.85
23:48:11|43946.86
23:48:12|43946.86
23:48:13|43946.86
23:48:14|43940.83
23:48:15|43940.82
23:48:16|43940.83
23:48:17|43940.82
23:48:18|43940.83
23:48:19|43940.82
23:48:20|43940.82
23:48:21|43940.82
23:48:22|43940.83
23:48:23|43940.83
23:48:24|43940.83
23:48:25|43940.82
23:48:26|43940.83
23:48:27|43940.2
23:48:29|43940.2
23:48:30|43940.21
23:48:30|43940.2
23:48:32|43940.2
23:48:33|43940.2
23:48:34|43940.
23:48:35|43940.
23:48:36|43939.3
23:48:37|43939.29
23:48:38|43939.3
23:48:39|43939.29
23:48:40|43939.29
23:48:41|43939.3
23:48:42|43939.29
23:48:43|43939.29
23:48:44|43939.29
23:48:45|43939.3
23:48:46|43939.29
23:48:47|43939.3
23:48:48|43939.29
23:48:49|43939.3
23:48:50|43939.29
23:48:51|43939.3
23:48:52|43939.29
23:48:54|43939.29
23:48:55|43939.29
23:48:55|43939.29
23:48:57|43939.29
23:48:58|43938.85
23:48:59|43938.84
23:49:00|43938.85
23:49:01|43938.84
23:49:02|43938.85
23:49:04|43938.85
23:49:06|43938.84
23:49:06|43937.76
23:49:07|43937.76
23:49:08|43937.77
23:49:09|43937.76
23:49:10|43943.
23:49:11|43944.17
23:49:12|43944.18
23:49:13|43944.18
23:49:14|43944.18
23:49:15|43944.17
23:49:16|43944.18
23:49:17|43943.74
23:49:18|43943.43
23:49:19|43943.07
23:49:21|43942.99
23:49:22|43938.85
23:49:22|43938.84
23:49:24|43938.85
23:49:24|43938.85
23:49:26|43938.13
23:49:26|43938.13
23:49:28|43938.13
23:49:29|43935.95
23:49:30|43935.82
23:49:31|43935.82
23:49:32|43934.99
23:49:33|43934.77
23:49:34|43934.76
23:49:35|43932.
23:49:36|43930.
23:49:37|43929.88
23:49:38|43929.88
23:49:39|43929.88
23:49:40|43929.88
23:49:41|43929.88
23:49:42|43929.88
23:49:43|43929.88
23:49:44|43929.88
23:49:45|43929.89
23:49:46|43929.89
23:49:47|43929.88
23:49:48|43927.8
23:49:49|43925.01
23:49:50|43925.01
23:49:51|43921.03
23:49:52|43921.02
23:49:53|43921.02
23:49:54|43921.03
23:49:55|43921.02
23:49:56|43921.02
23:49:57|43921.02
23:49:58|43921.03
23:50:00|43921.02
23:50:01|43921.02
23:50:02|43921.02
23:50:03|43921.03
23:50:04|43921.03
23:50:05|43921.02
23:50:06|43921.02
23:50:08|43921.02
23:50:09|43921.03
23:50:09|43921.02
23:50:11|43921.02
23:50:12|43921.02
23:50:13|43927.99
23:50:14|43927.99
23:50:14|43927.99
23:50:16|43927.99
23:50:16|43928.
23:50:17|43927.99
23:50:18|43927.99
23:50:20|43927.99
23:50:21|43927.99
23:50:21|43927.99
23:50:23|43927.99
23:50:24|43925.8
23:50:24|43925.31
23:50:25|43924.79
23:50:27|43924.8
23:50:28|43924.8
23:50:29|43924.79
23:50:31|43924.79
23:50:31|43924.79
23:50:32|43924.79
23:50:33|43924.79
23:50:34|43924.79
23:50:35|43924.79
23:50:36|43924.79
23:50:37|43924.79
23:50:38|43924.79
23:50:39|43924.79
23:50:40|43924.8
23:50:41|43924.8
23:50:42|43924.8
23:50:43|43924.8
23:50:44|43924.8
23:50:45|43924.79
23:50:46|43924.8
23:50:47|43924.8
23:50:48|43924.79
23:50:49|43924.29
23:50:50|43922.59
23:50:51|43922.59
23:50:52|43922.59
23:50:53|43922.59
23:50:54|43922.6
23:50:55|43922.6
23:50:56|43922.59
23:50:57|43922.59
23:50:59|43922.59
23:50:59|43921.04
23:51:01|43921.03
23:51:02|43921.03
23:51:03|43916.03
23:51:05|43916.03
23:51:05|43915.21
23:51:07|43915.21
23:51:08|43915.22
23:51:09|43915.22
23:51:09|43915.22
23:51:11|43915.22
23:51:12|43915.21
23:51:13|43914.71
23:51:14|43904.2
23:51:15|43901.77
23:51:16|43900.
23:51:16|43900.
23:51:17|43900.
23:51:19|43901.76
23:51:20|43906.04
23:51:21|43906.05
23:51:22|43906.05
23:51:23|43906.04
23:51:24|43906.04
23:51:25|43906.04
23:51:27|43905.04
23:51:27|43904.94
23:51:28|43904.95
23:51:29|43904.94
23:51:30|43903.11
23:51:31|43903.11
23:51:32|43901.57
23:51:33|43900.13
23:51:34|43900.13
23:51:35|43900.13
23:51:37|43898.71
23:51:38|43893.41
23:51:39|43892.99
23:51:40|43892.94
23:51:40|43892.65
23:51:42|43891.89
23:51:43|43891.88
23:51:44|43885.01
23:51:45|43887.52
23:51:46|43887.52
23:51:47|43887.52
23:51:48|43887.52
23:51:49|43887.52
23:51:50|43885.97
23:51:51|43880.85
23:51:52|43880.02
23:51:53|43876.65
23:51:54|43874.
23:51:55|43873.63
23:51:56|43873.61
23:51:57|43870.51
23:51:58|43885.87
23:51:59|43885.87
23:52:01|43885.88
23:52:02|43884.77
23:52:03|43884.78
23:52:04|43884.77
23:52:05|43884.78
23:52:06|43884.78
23:52:08|43884.78
23:52:09|43884.28
23:52:10|43884.28
23:52:12|43884.28
23:52:13|43884.27
23:52:14|43884.28
23:52:15|43884.28
23:52:16|43884.27
23:52:17|43884.27
23:52:18|43884.28
23:52:19|43884.28
23:52:25|43880.27
23:52:26|43880.28
23:52:26|43880.27
23:52:28|43880.27
23:52:30|43880.27
23:52:30|43880.
23:52:31|43877.
23:52:32|43874.44
23:52:33|43871.8
23:52:34|43873.01
23:52:35|43873.01
23:52:36|43873.
23:52:37|43873.01
23:52:38|43873.01
23:52:39|43875.19
23:52:40|43875.19
23:52:41|43875.19
23:52:42|43875.18
23:52:43|43875.19
23:52:44|43878.09
23:52:45|43883.97
23:52:46|43883.96
23:52:47|43883.97
23:52:49|43883.99
23:52:50|43884.
23:52:51|43883.99
23:52:52|43884.
23:52:53|43883.99
23:52:54|43883.99
23:52:55|43884.
23:52:55|43884.
23:52:57|43884.
23:52:57|43883.99
23:52:58|43884.
23:53:00|43883.99
23:53:02|43887.4
23:53:03|43890.
23:53:03|43891.16
23:53:05|43891.27
23:53:07|43891.92
23:53:08|43891.92
23:53:09|43891.92
23:53:10|43891.91
23:53:11|43891.91
23:53:12|43892.45
23:53:14|43892.45
23:53:14|43892.45
23:53:15|43893.56
23:53:16|43893.56
23:53:17|43893.56
23:53:18|43900.2
23:53:19|43903.22
23:53:20|43903.22
23:53:21|43903.22
23:53:22|43903.22
23:53:23|43899.06
23:53:24|43898.66
23:53:25|43897.01
23:53:26|43897.
23:53:27|43897.
23:53:28|43897.01
23:53:29|43897.
23:53:30|43897.01
23:53:31|43897.01
23:53:32|43897.
23:53:33|43897.01
23:53:34|43897.01
23:53:35|43897.01
23:53:36|43897.01
23:53:37|43896.27
23:53:38|43896.28
23:53:39|43896.27
23:53:40|43896.28
23:53:41|43896.28
23:53:42|43896.27
23:53:43|43897.51
23:53:44|43898.83
23:53:45|43904.37
23:53:46|43918.99
23:53:47|43919.
23:53:48|43919.
23:53:49|43918.99
23:53:50|43918.99
23:53:51|43918.99
23:53:52|43919.
23:53:53|43919.
23:53:54|43928.7
23:53:55|43928.7
23:53:56|43928.7
23:53:57|43928.7
23:53:58|43928.71
23:53:59|43928.71
23:54:00|43928.71
23:54:02|43928.71
23:54:03|43928.71
23:54:04|43928.71
23:54:05|43928.71
23:54:07|43928.71
23:54:08|43928.71
23:54:09|43938.87
23:54:10|43943.
23:54:12|43940.63
23:54:12|43940.63
23:54:14|43938.89
23:54:14|43938.9
23:54:15|43938.9
23:54:16|43938.9
23:54:17|43938.89
23:54:18|43938.89
23:54:19|43938.89
23:54:20|43948.15
23:54:21|43948.15
23:54:22|43948.16
23:54:23|43948.16
23:54:24|43947.15
23:54:25|43947.16
23:54:26|43947.16
23:54:27|43947.16
23:54:28|43947.15
23:54:29|43948.87
23:54:30|43948.87
23:54:31|43948.87
23:54:32|43948.87
23:54:33|43948.87
23:54:34|43948.87
23:54:35|43948.88
23:54:36|43948.87
23:54:37|43948.88
23:54:38|43952.37
23:54:39|43952.37
23:54:40|43952.36
23:54:41|43952.36
23:54:42|43952.37
23:54:43|43952.37
23:54:44|43954.12
23:54:45|43957.65
23:54:46|43957.65
23:54:47|43958.
23:54:48|43960.98
23:54:49|43962.37
23:54:50|43960.99
23:54:51|43960.98
23:54:52|43960.98
23:54:53|43960.99
23:54:54|43960.99
23:54:55|43960.99
23:54:56|43960.98
23:54:57|43960.98
23:54:58|43960.99
23:54:59|43960.99
23:55:00|43960.99
23:55:01|43963.43
23:55:03|43967.01
23:55:04|43976.
23:55:05|43976.5
23:55:07|43976.51
23:55:07|43976.5
23:55:09|43983.6
23:55:10|43983.98
23:55:11|43984.12
23:55:12|43984.12
23:55:13|43984.13
23:55:14|43984.12
23:55:15|43984.12
23:55:16|43984.13
23:55:17|43984.12
23:55:18|43984.13
23:55:19|43986.32
23:55:20|43986.32
23:55:21|43981.93
23:55:22|43976.5
23:55:23|43976.51
23:55:24|43976.51
23:55:25|43976.51
23:55:26|43975.95
23:55:27|43975.34
23:55:28|43975.34
23:55:29|43975.34
23:55:30|43975.33
23:55:31|43975.33
23:55:32|43975.34
23:55:33|43975.34
23:55:34|43975.85
23:55:35|43976.79
23:55:36|43976.79
23:55:37|43978.99
23:55:38|43980.11
23:55:39|43984.35
23:55:40|43984.35
23:55:41|43984.35
23:55:42|43984.36
23:55:43|43984.36
23:55:44|43984.36
23:55:45|43989.22
23:55:46|43989.22
23:55:47|43989.22
23:55:48|43989.22
23:55:49|43989.23
23:55:50|43989.78
23:55:52|43996.99
23:55:52|43995.43
23:55:53|43995.81
23:55:54|43995.81
23:55:56|43996.99
23:55:57|43996.99
23:55:57|43994.98
23:55:58|43989.23
23:55:59|43989.23
23:56:00|43989.23
23:56:02|43989.23
23:56:03|43989.22
23:56:04|43990.89
23:56:06|43993.04
23:56:07|43993.05
23:56:07|43993.04
23:56:08|43994.84
23:56:09|43994.85
23:56:11|43996.47
23:56:12|43996.47
23:56:13|43996.47
23:56:15|43996.47
23:56:15|43995.01
23:56:16|43991.95
23:56:17|43991.94
23:56:19|43991.94
23:56:20|43991.95
23:56:20|43991.95
23:56:22|43991.94
23:56:23|43991.94
23:56:24|43991.01
23:56:29|43983.89
23:56:30|43983.9
23:56:32|43978.19
23:56:32|43978.2
23:56:33|43978.19
23:56:34|43978.2
23:56:35|43975.33
23:56:36|43975.31
23:56:37|43975.31
23:56:38|43975.31
23:56:39|43973.17
23:56:40|43974.79
23:56:41|43974.79
23:56:42|43974.79
23:56:43|43974.79
23:56:44|43974.8
23:56:45|43974.79
23:56:46|43974.79
23:56:48|43974.79
23:56:48|43974.8
23:56:50|43974.8
23:56:51|43974.79
23:56:51|43974.79
23:56:53|43974.8
23:56:54|43974.79
23:56:55|43974.79
23:56:56|43974.79
23:56:56|43974.8
23:56:58|43974.8
23:56:59|43974.8
23:56:59|43974.79
23:57:00|43974.12
23:57:02|43973.73
23:57:03|43970.89
23:57:04|43970.7
23:57:05|43967.52
23:57:07|43967.53
23:57:08|43967.52
23:57:09|43964.37
23:57:10|43964.37
23:57:11|43964.37
23:57:13|43964.38
23:57:14|43964.37
23:57:14|43964.32
23:57:16|43958.3
23:57:16|43951.43
23:57:18|43951.43
23:57:19|43951.43
23:57:20|43954.81
23:57:21|43962.17
23:57:22|43963.99
23:57:23|43965.68
23:57:24|43965.68
23:57:25|43965.68
23:57:26|43965.69
23:57:27|43965.69
23:57:28|43965.68
23:57:29|43965.68
23:57:30|43962.21
23:57:31|43962.21
23:57:32|43962.2
23:57:33|43962.21
23:57:34|43962.2
23:57:35|43962.21
23:57:36|43962.2
23:57:37|43962.2
23:57:38|43962.2
23:57:39|43962.2
23:57:40|43962.21
23:57:41|43962.2
23:57:43|43962.2
23:57:43|43963.3
23:57:44|43963.31
23:57:45|43965.69
23:57:46|43969.99
23:57:47|43970.
23:57:48|43969.99
23:57:50|43970.
23:57:51|43969.99
23:57:51|43970.
23:57:53|43969.99
23:57:54|43969.99
23:57:54|43970.
23:57:56|43970.
23:57:57|43970.
23:57:57|43969.99
23:57:59|43969.99
23:58:00|43970.
23:58:01|43970.
23:58:02|43970.
23:58:03|43970.
23:58:04|43970.
23:58:05|43970.
23:58:07|43969.99
23:58:07|43969.99
23:58:09|43970.
23:58:09|43970.69
23:58:11|43970.86
23:58:11|43970.86
23:58:14|43978.18
23:58:14|43978.19
23:58:15|43981.27
23:58:16|43981.27
23:58:18|43981.28
23:58:19|43982.94
23:58:19|43984.12
23:58:21|43985.01
23:58:22|43985.53
23:58:22|43989.89
23:58:24|43989.88
23:58:25|43989.88
23:58:26|43989.88
23:58:27|43989.88
23:58:28|43989.88
23:58:29|43989.88
23:58:30|43990.
23:58:31|43990.
23:58:32|43990.43
23:58:33|43990.43
23:58:34|43990.43
23:58:35|43990.44
23:58:36|43990.43
23:58:37|43994.81
23:58:38|43994.81
23:58:39|43994.81
23:58:40|43992.32
23:58:41|43992.32
23:58:42|43992.32
23:58:43|43992.32
23:58:44|43992.33
23:58:45|43992.32
23:58:46|43992.33
23:58:47|43992.32
23:58:48|43992.32
23:58:49|43992.33
23:58:50|43992.32
23:58:51|43992.32
23:58:52|43988.22
23:58:53|43984.84
23:58:54|43984.84
23:58:55|43984.84
23:58:57|43984.85
23:58:57|43984.85
23:58:58|43984.84
23:58:59|43984.84
23:59:00|43984.32
23:59:01|43983.09
23:59:02|43983.09
23:59:03|43983.09
23:59:04|43982.95
23:59:05|43981.69
23:59:07|43981.68
23:59:08|43981.69
23:59:09|43981.69
23:59:11|43981.69
23:59:12|43981.68
23:59:13|43981.69
23:59:14|43981.68
23:59:15|43981.69
23:59:16|43981.69
23:59:17|43982.94
23:59:18|43986.48
23:59:20|43986.68
23:59:20|43986.72
23:59:21|43986.72
23:59:22|43986.72
23:59:24|43986.73
23:59:24|43987.63
23:59:25|43987.63
23:59:27|43994.24
23:59:28|43994.24
23:59:29|43994.25
23:59:30|43994.24
23:59:31|43994.25
23:59:33|43994.24
23:59:33|43994.24
23:59:35|43997.04
23:59:36|43997.04
23:59:37|43997.05
23:59:38|43997.59
23:59:39|43993.15
23:59:40|43993.14
23:59:41|43992.52
23:59:42|43988.01
23:59:43|43986.72
23:59:44|43986.72
23:59:45|43986.73
23:59:46|43986.73
23:59:47|43990.95
23:59:48|43997.99
23:59:49|43997.99
23:59:50|43997.99
23:59:52|43996.99
23:59:53|43994.69
23:59:53|43994.26
23:59:55|43994.25
23:59:55|43994.26
23:59:56|43991.45
23:59:58|43991.45
23:59:59|43991.45
23:59:59|43991.46