00:00:00|42364.13
00:00:01|42360.87
00:00:03|42360.87
00:00:04|42360.86
00:00:05|42360.86
00:00:06|42363.18
00:00:07|42363.17
00:00:08|42363.17
00:00:09|42363.18
00:00:10|42363.18
00:00:11|42357.73
00:00:13|42360.76
00:00:14|42360.03
00:00:15|42357.74
00:00:16|42357.75
00:00:16|42357.74
00:00:18|42353.
00:00:19|42353.
00:00:20|42350.01
00:00:21|42350.01
00:00:21|42357.24
00:00:22|42357.24
00:00:23|42357.24
00:00:25|42357.24
00:00:26|42357.24
00:00:27|42357.24
00:00:28|42357.24
00:00:29|42357.23
00:00:30|42357.23
00:00:30|42357.23
00:00:32|42357.23
00:00:33|42357.23
00:00:34|42357.23
00:00:36|42357.23
00:00:36|42357.23
00:00:37|42357.23
00:00:39|42357.23
00:00:39|42357.23
00:00:41|42357.23
00:00:42|42357.23
00:00:43|42357.23
00:00:44|42357.23
00:00:45|42347.13
00:00:46|42347.12
00:00:47|42347.13
00:00:48|42347.13
00:00:49|42347.13
00:00:50|42347.12
00:00:51|42347.13
00:00:52|42347.13
00:00:53|42347.13
00:00:54|42347.12
00:00:56|42347.13
00:00:56|42347.13
00:00:57|42347.13
00:00:58|42347.13
00:01:00|42347.13
00:01:02|42348.78
00:01:03|42348.84
00:01:04|42355.23
00:01:05|42355.24
00:01:05|42361.99
00:01:06|42369.95
00:01:07|42371.
00:01:08|42374.88
00:01:10|42374.89
00:01:11|42375.1
00:01:12|42375.8
00:01:13|42379.45
00:01:14|42379.45
00:01:15|42382.74
00:01:16|42383.03
00:01:17|42383.89
00:01:18|42384.21
00:01:19|42388.92
00:01:20|42393.49
00:01:22|42393.49
00:01:23|42393.49
00:01:23|42393.49
00:01:25|42393.5
00:01:25|42390.73
00:01:27|42390.73
00:01:28|42390.73
00:01:29|42390.73
00:01:30|42389.03
00:01:31|42389.02
00:01:31|42389.03
00:01:32|42389.02
00:01:34|42389.02
00:01:35|42387.59
00:01:35|42387.38
00:01:36|42387.38
00:01:38|42387.39
00:01:39|42387.39
00:01:40|42387.38
00:01:40|42392.44
00:01:42|42392.45
00:01:43|42379.46
00:01:43|42374.01
00:01:45|42372.17
00:01:46|42372.17
00:01:47|42372.17
00:01:48|42369.03
00:01:49|42368.
00:01:50|42367.95
00:01:51|42365.01
00:01:52|42363.56
00:01:54|42363.41
00:01:54|42363.42
00:01:56|42363.42
00:01:57|42363.42
00:01:57|42363.41
00:01:58|42363.41
00:02:00|42363.41
00:02:01|42369.77
00:02:02|42370.29
00:02:03|42383.
00:02:04|42382.99
00:02:05|42376.64
00:02:06|42368.32
00:02:07|42368.01
00:02:08|42368.
00:02:09|42368.01
00:02:10|42368.
00:02:11|42361.33
00:02:12|42359.32
00:02:13|42359.31
00:02:14|42359.32
00:02:15|42359.32
00:02:16|42359.31
00:02:18|42348.77
00:02:18|42348.77
00:02:19|42348.77
00:02:20|42348.78
00:02:21|42348.77
00:02:23|42347.32
00:02:24|42347.32
00:02:25|42347.32
00:02:25|42347.32
00:02:26|42347.32
00:02:27|42347.32
00:02:28|42341.
00:02:30|42340.47
00:02:31|42340.46
00:02:31|42340.47
00:02:33|42340.47
00:02:33|42340.46
00:02:34|42340.47
00:02:36|42340.46
00:02:37|42340.46
00:02:38|42332.36
00:02:39|42326.02
00:02:40|42326.02
00:02:42|42326.02
00:02:42|42326.
00:02:43|42326.02
00:02:45|42328.84
00:02:46|42328.84
00:02:47|42325.59
00:02:48|42320.01
00:02:50|42319.16
00:02:50|42319.15
00:02:51|42319.15
00:02:52|42319.16
00:02:53|42317.47
00:02:54|42326.57
00:02:55|42327.17
00:02:56|42327.17
00:02:57|42325.08
00:02:59|42316.81
00:02:59|42311.55
00:03:00|42311.55
00:03:01|42311.54
00:03:02|42309.09
00:03:03|42336.43
00:03:04|42343.99
00:03:05|42331.43
00:03:06|42341.28
00:03:07|42342.92
00:03:08|42342.93
00:03:10|42339.67
00:03:10|42339.67
00:03:12|42339.66
00:03:14|42339.66
00:03:14|42317.43
00:03:16|42317.42
00:03:17|42317.42
00:03:18|42317.42
00:03:18|42317.42
00:03:20|42317.42
00:03:21|42317.42
00:03:22|42317.43
00:03:23|42317.42
00:03:24|42317.43
00:03:25|42317.43
00:03:27|42317.42
00:03:27|42317.42
00:03:28|42317.
00:03:29|42317.92
00:03:30|42317.92
00:03:32|42317.92
00:03:32|42317.92
00:03:34|42317.92
00:03:35|42317.93
00:03:36|42318.92
00:03:37|42318.92
00:03:38|42319.37
00:03:39|42319.37
00:03:40|42319.37
00:03:42|42318.93
00:03:42|42318.94
00:03:43|42318.93
00:03:44|42318.96
00:03:45|42319.72
00:03:46|42333.28
00:03:48|42337.53
00:03:48|42337.52
00:03:49|42339.96
00:03:51|42339.97
00:03:51|42333.28
00:03:53|42333.28
00:03:53|42333.28
00:03:55|42333.28
00:03:56|42333.29
00:03:57|42335.47
00:03:58|42336.51
00:03:59|42336.52
00:04:00|42336.51
00:04:00|42336.51
00:04:02|42336.51
00:04:03|42336.51
00:04:04|42335.46
00:04:05|42335.46
00:04:06|42334.74
00:04:07|42334.74
00:04:08|42334.74
00:04:09|42334.74
00:04:10|42334.75
00:04:12|42334.75
00:04:13|42334.75
00:04:14|42334.75
00:04:15|42334.75
00:04:16|42339.36
00:04:17|42340.47
00:04:19|42340.47
00:04:20|42351.53
00:04:21|42351.56
00:04:21|42351.56
00:04:23|42351.57
00:04:23|42351.56
00:04:24|42351.56
00:04:25|42351.56
00:04:26|42351.57
00:04:27|42351.56
00:04:29|42351.56
00:04:30|42357.11
00:04:31|42359.01
00:04:32|42359.02
00:04:33|42359.01
00:04:34|42359.02
00:04:35|42359.01
00:04:36|42359.01
00:04:37|42359.02
00:04:38|42359.01
00:04:39|42358.54
00:04:40|42357.16
00:04:41|42357.17
00:04:42|42357.16
00:04:43|42357.16
00:04:44|42354.77
00:04:45|42354.78
00:04:46|42354.77
00:04:47|42354.77
00:04:48|42353.37
00:04:49|42353.37
00:04:50|42353.37
00:04:51|42353.38
00:04:52|42353.37
00:04:53|42353.37
00:04:54|42351.12
00:04:56|42345.06
00:04:56|42345.07
00:04:57|42345.06
00:04:59|42350.14
00:04:59|42350.99
00:05:01|42356.
00:05:02|42355.99
00:05:03|42355.99
00:05:04|42356.
00:05:05|42361.63
00:05:06|42361.63
00:05:07|42361.63
00:05:08|42361.64
00:05:09|42361.64
00:05:10|42361.64
00:05:11|42361.63
00:05:13|42361.63
00:05:14|42361.64
00:05:14|42361.63
00:05:15|42361.63
00:05:17|42361.63
00:05:18|42361.63
00:05:18|42361.63
00:05:20|42361.63
00:05:21|42361.01
00:05:22|42360.56
00:05:23|42360.53
00:05:24|42360.15
00:05:25|42359.91
00:05:26|42359.92
00:05:27|42359.91
00:05:29|42359.91
00:05:30|42356.71
00:05:31|42356.71
00:05:32|42356.7
00:05:33|42356.71
00:05:34|42356.71
00:05:35|42356.7
00:05:36|42356.7
00:05:37|42356.7
00:05:38|42356.71
00:05:39|42350.
00:05:40|42345.15
00:05:41|42345.15
00:05:42|42350.
00:05:44|42352.99
00:05:44|42352.99
00:05:45|42352.99
00:05:46|42355.54
00:05:47|42355.54
00:05:48|42355.53
00:05:49|42355.54
00:05:50|42355.54
00:05:51|42355.53
00:05:52|42355.53
00:05:54|42355.99
00:05:54|42355.98
00:05:56|42355.99
00:05:57|42360.93
00:05:57|42361.63
00:05:58|42361.62
00:06:00|42361.63
00:06:01|42361.62
00:06:01|42365.88
00:06:03|42379.99
00:06:03|42383.
00:06:05|42384.38
00:06:06|42384.37
00:06:07|42384.37
00:06:07|42383.
00:06:08|42383.01
00:06:10|42383.
00:06:11|42383.
00:06:12|42383.
00:06:12|42381.32
00:06:14|42381.33
00:06:15|42381.33
00:06:17|42382.99
00:06:18|42383.
00:06:19|42390.83
00:06:20|42391.99
00:06:21|42391.99
00:06:22|42391.99
00:06:23|42391.99
00:06:25|42392.42
00:06:25|42393.49
00:06:26|42393.5
00:06:27|42393.5
00:06:28|42393.49
00:06:29|42393.5
00:06:30|42394.98
00:06:31|42394.99
00:06:33|42394.99
00:06:34|42394.99
00:06:36|42395.71
00:06:37|42396.14
00:06:37|42399.77
00:06:39|42404.
00:06:39|42403.99
00:06:40|42406.99
00:06:41|42406.99
00:06:42|42407.91
00:06:44|42409.17
00:06:44|42411.4
00:06:46|42412.91
00:06:46|42412.91
00:06:48|42413.33
00:06:49|42413.34
00:06:50|42418.36
00:06:51|42420.93
00:06:52|42420.94
00:06:53|42420.93
00:06:54|42414.
00:06:54|42413.09
00:06:55|42413.09
00:06:57|42416.4
00:06:58|42417.04
00:06:59|42419.97
00:07:00|42420.98
00:07:01|42417.87
00:07:01|42417.86
00:07:03|42417.87
00:07:05|42418.29
00:07:05|42418.29
00:07:07|42418.3
00:07:07|42420.65
00:07:08|42420.66
00:07:09|42420.66
00:07:10|42423.06
00:07:11|42423.06
00:07:12|42411.6
00:07:13|42408.26
00:07:14|42408.25
00:07:16|42408.25
00:07:16|42408.26
00:07:17|42408.26
00:07:18|42408.26
00:07:19|42408.26
00:07:21|42410.51
00:07:22|42411.61
00:07:23|42418.34
00:07:24|42418.34
00:07:25|42418.35
00:07:26|42418.34
00:07:27|42418.35
00:07:27|42418.35
00:07:28|42418.35
00:07:30|42418.34
00:07:31|42418.35
00:07:32|42418.35
00:07:33|42418.74
00:07:34|42419.56
00:07:36|42424.51
00:07:37|42424.51
00:07:37|42424.51
00:07:39|42424.52
00:07:40|42424.52
00:07:41|42424.79
00:07:42|42425.73
00:07:42|42430.13
00:07:43|42435.99
00:07:45|42435.98
00:07:46|42435.98
00:07:47|42435.98
00:07:48|42435.99
00:07:48|42450.55
00:07:50|42450.55
00:07:51|42450.56
00:07:52|42450.55
00:07:53|42450.55
00:07:54|42450.
00:07:55|42450.01
00:07:56|42450.
00:07:57|42450.
00:07:58|42450.
00:07:59|42453.
00:08:00|42452.99
00:08:01|42451.04
00:08:02|42451.04
00:08:03|42445.75
00:08:04|42454.99
00:08:06|42457.31
00:08:06|42457.31
00:08:07|42457.3
00:08:08|42457.31
00:08:09|42457.31
00:08:10|42457.31
00:08:11|42460.99
00:08:12|42465.49
00:08:13|42461.
00:08:15|42460.24
00:08:16|42457.32
00:08:17|42457.32
00:08:19|42457.31
00:08:19|42457.31
00:08:22|42455.48
00:08:22|42455.48
00:08:23|42451.46
00:08:25|42451.46
00:08:25|42449.73
00:08:26|42440.47
00:08:27|42440.47
00:08:28|42440.46
00:08:29|42434.
00:08:30|42431.01
00:08:31|42431.01
00:08:33|42431.45
00:08:33|42434.87
00:08:35|42439.89
00:08:37|42439.9
00:08:37|42439.9
00:08:38|42441.39
00:08:40|42441.39
00:08:41|42441.39
00:08:42|42442.84
00:08:43|42442.83
00:08:44|42442.83
00:08:45|42442.83
00:08:46|42442.83
00:08:47|42442.83
00:08:48|42442.83
00:08:49|42442.83
00:08:50|42440.
00:08:51|42438.03
00:08:52|42438.03
00:08:53|42438.04
00:08:54|42438.04
00:08:55|42438.04
00:08:56|42437.45
00:08:57|42437.44
00:08:58|42435.65
00:08:59|42435.07
00:09:00|42435.06
00:09:01|42435.07
00:09:02|42435.07
00:09:03|42435.07
00:09:04|42434.87
00:09:05|42434.86
00:09:06|42434.87
00:09:08|42434.86
00:09:09|42434.86
00:09:09|42434.87
00:09:10|42434.87
00:09:11|42434.87
00:09:13|42434.86
00:09:14|42434.87
00:09:14|42434.87
00:09:16|42434.87
00:09:18|42434.87
00:09:18|42434.87
00:09:19|42434.87
00:09:20|42434.87
00:09:22|42434.86
00:09:23|42434.87
00:09:24|42434.87
00:09:25|42434.86
00:09:26|42434.87
00:09:26|42434.87
00:09:27|42434.86
00:09:29|42434.87
00:09:30|42434.87
00:09:31|42435.07
00:09:31|42437.43
00:09:33|42438.04
00:09:34|42441.06
00:09:35|42441.07
00:09:36|42441.06
00:09:37|42441.07
00:09:38|42441.07
00:09:39|42441.07
00:09:40|42441.07
00:09:40|42441.07
00:09:42|42440.01
00:09:43|42440.
00:09:43|42440.
00:09:44|42440.01
00:09:46|42440.01
00:09:46|42440.
00:09:47|42440.
00:09:49|42440.01
00:09:49|42440.
00:09:51|42440.01
00:09:51|42440.
00:09:53|42440.01
00:09:53|42440.01
00:09:55|42440.01
00:09:56|42440.01
00:09:57|42446.48
00:09:58|42449.
00:09:59|42454.4
00:10:00|42454.4
00:10:02|42454.39
00:10:02|42454.39
00:10:03|42453.47
00:10:04|42451.02
00:10:05|42451.03
00:10:06|42451.03
00:10:07|42451.03
00:10:08|42451.03
00:10:09|42445.
00:10:10|42435.1
00:10:11|42435.1
00:10:12|42435.1
00:10:13|42435.09
00:10:14|42434.
00:10:15|42428.09
00:10:17|42413.01
00:10:18|42413.01
00:10:19|42413.01
00:10:20|42421.57
00:10:21|42421.58
00:10:22|42425.
00:10:23|42427.98
00:10:24|42427.98
00:10:25|42427.99
00:10:26|42427.98
00:10:27|42427.99
00:10:28|42427.99
00:10:29|42422.51
00:10:30|42422.52
00:10:31|42422.51
00:10:32|42422.51
00:10:33|42422.51
00:10:34|42422.51
00:10:35|42422.52
00:10:36|42420.99
00:10:37|42419.
00:10:38|42419.01
00:10:39|42419.01
00:10:40|42418.26
00:10:41|42418.27
00:10:42|42418.26
00:10:43|42418.26
00:10:44|42418.26
00:10:45|42416.
00:10:46|42414.88
00:10:47|42414.89
00:10:48|42414.89
00:10:49|42414.88
00:10:50|42414.89
00:10:51|42419.11
00:10:52|42419.11
00:10:53|42422.
00:10:54|42421.99
00:10:55|42421.99
00:10:56|42422.
00:10:57|42421.99
00:10:58|42425.
00:10:59|42427.42
00:11:00|42427.42
00:11:01|42427.41
00:11:02|42427.41
00:11:03|42427.41
00:11:05|42427.41
00:11:05|42427.41
00:11:06|42427.41
00:11:07|42427.41
00:11:08|42427.41
00:11:09|42427.42
00:11:10|42427.42
00:11:11|42427.42
00:11:12|42429.76
00:11:13|42432.
00:11:14|42431.99
00:11:15|42431.99
00:11:16|42433.99
00:11:18|42433.99
00:11:19|42431.99
00:11:21|42425.94
00:11:21|42425.95
00:11:22|42425.94
00:11:24|42425.94
00:11:24|42425.95
00:11:26|42425.95
00:11:27|42425.95
00:11:28|42425.94
00:11:28|42425.94
00:11:29|42422.93
00:11:31|42422.94
00:11:31|42422.94
00:11:32|42422.93
00:11:34|42422.94
00:11:34|42422.94
00:11:36|42422.93
00:11:37|42417.83
00:11:39|42417.83
00:11:39|42417.83
00:11:40|42417.83
00:11:42|42417.82
00:11:42|42417.83
00:11:43|42421.99
00:11:44|42421.99
00:11:45|42421.99
00:11:47|42422.
00:11:47|42421.99
00:11:48|42421.99
00:11:49|42421.99
00:11:51|42421.99
00:11:51|42421.99
00:11:53|42421.99
00:11:54|42421.99
00:11:55|42422.
00:11:56|42422.
00:11:57|42421.99
00:11:58|42422.
00:11:59|42421.99
00:12:00|42422.
00:12:01|42436.89
00:12:03|42436.89
00:12:03|42436.89
00:12:04|42436.88
00:12:05|42436.89
00:12:06|42436.89
00:12:07|42436.89
00:12:08|42436.88
00:12:10|42436.89
00:12:10|42436.88
00:12:11|42436.88
00:12:12|42436.88
00:12:13|42436.88
00:12:14|42436.89
00:12:15|42436.89
00:12:16|42436.88
00:12:17|42436.88
00:12:18|42436.88
00:12:19|42436.89
00:12:20|42436.88
00:12:22|42444.54
00:12:23|42444.54
00:12:23|42452.19
00:12:24|42452.2
00:12:26|42452.19
00:12:27|42451.75
00:12:29|42447.79
00:12:29|42447.79
00:12:30|42447.79
00:12:31|42447.79
00:12:32|42450.18
00:12:33|42454.84
00:12:34|42454.99
00:12:35|42454.99
00:12:36|42454.98
00:12:37|42454.99
00:12:38|42454.98
00:12:39|42454.98
00:12:40|42454.98
00:12:41|42454.99
00:12:43|42450.5
00:12:44|42450.27
00:12:44|42450.28
00:12:45|42450.28
00:12:47|42450.27
00:12:48|42450.28
00:12:48|42450.27
00:12:49|42450.28
00:12:50|42450.28
00:12:51|42450.27
00:12:52|42450.27
00:12:53|42450.28
00:12:54|42450.27
00:12:56|42450.28
00:12:57|42450.27
00:12:58|42447.5
00:12:59|42447.51
00:13:00|42447.51
00:13:01|42446.99
00:13:02|42446.99
00:13:02|42446.99
00:13:04|42447.
00:13:05|42447.77
00:13:05|42447.78
00:13:07|42448.75
00:13:08|42448.75
00:13:08|42448.75
00:13:10|42448.75
00:13:11|42448.76
00:13:11|42448.76
00:13:12|42455.
00:13:14|42455.
00:13:15|42454.99
00:13:16|42454.99
00:13:17|42454.99
00:13:18|42452.56
00:13:19|42452.56
00:13:20|42452.56
00:13:21|42452.55
00:13:22|42452.55
00:13:23|42452.
00:13:24|42449.39
00:13:25|42449.39
00:13:27|42448.99
00:13:27|42448.89
00:13:29|42448.67
00:13:30|42448.68
00:13:30|42446.02
00:13:32|42440.01
00:13:33|42437.01
00:13:34|42437.
00:13:36|42437.01
00:13:36|42437.
00:13:38|42437.
00:13:39|42437.01
00:13:40|42437.01
00:13:41|42437.01
00:13:42|42437.
00:13:43|42437.45
00:13:44|42437.45
00:13:45|42437.45
00:13:46|42437.44
00:13:47|42437.45
00:13:48|42429.17
00:13:49|42428.81
00:13:50|42430.87
00:13:51|42433.52
00:13:52|42433.53
00:13:53|42433.53
00:13:54|42433.52
00:13:55|42438.21
00:13:56|42438.21
00:13:57|42441.5
00:13:58|42441.51
00:13:59|42441.51
00:14:00|42446.02
00:14:01|42447.48
00:14:03|42447.48
00:14:03|42447.48
00:14:04|42447.47
00:14:05|42447.48
00:14:06|42447.48
00:14:07|42449.
00:14:08|42449.
00:14:09|42448.99
00:14:10|42448.99
00:14:11|42449.
00:14:12|42448.99
00:14:13|42449.
00:14:14|42448.99
00:14:15|42449.
00:14:17|42449.
00:14:17|42449.
00:14:19|42449.
00:14:20|42449.
00:14:21|42449.
00:14:22|42449.
00:14:23|42449.
00:14:23|42448.99
00:14:25|42463.91
00:14:26|42465.89
00:14:28|42465.98
00:14:28|42465.97
00:14:30|42465.97
00:14:31|42461.9
00:14:32|42461.15
00:14:32|42461.15
00:14:34|42461.15
00:14:34|42461.14
00:14:36|42461.14
00:14:37|42461.14
00:14:38|42465.96
00:14:39|42466.26
00:14:40|42466.49
00:14:41|42466.49
00:14:42|42466.49
00:14:43|42466.65
00:14:44|42466.66
00:14:45|42466.66
00:14:46|42466.66
00:14:47|42466.65
00:14:48|42466.66
00:14:49|42466.66
00:14:50|42466.66
00:14:52|42466.66
00:14:52|42466.66
00:14:53|42466.65
00:14:55|42466.65
00:14:55|42466.66
00:14:56|42468.51
00:14:57|42482.24
00:14:58|42483.19
00:14:59|42472.57
00:15:00|42476.61
00:15:01|42492.14
00:15:02|42492.14
00:15:04|42492.14
00:15:04|42488.63
00:15:06|42488.63
00:15:06|42488.63
00:15:08|42488.62
00:15:09|42488.63
00:15:10|42488.62
00:15:11|42481.53
00:15:12|42481.52
00:15:13|42481.53
00:15:14|42481.52
00:15:15|42480.99
00:15:16|42476.56
00:15:18|42470.01
00:15:18|42468.32
00:15:19|42468.31
00:15:20|42468.31
00:15:21|42468.31
00:15:23|42462.96
00:15:24|42460.
00:15:25|42456.37
00:15:26|42455.92
00:15:27|42455.01
00:15:28|42441.64
00:15:30|42435.77
00:15:30|42433.98
00:15:32|42439.98
00:15:33|42439.98
00:15:34|42439.98
00:15:36|42442.43
00:15:37|42442.92
00:15:37|42442.99
00:15:38|42442.99
00:15:39|42443.
00:15:41|42442.99
00:15:41|42443.
00:15:43|42443.
00:15:43|42442.99
00:15:44|42443.
00:15:46|42442.99
00:15:47|42442.99
00:15:48|42442.1
00:15:48|42440.19
00:15:50|42435.36
00:15:51|42435.37
00:15:52|42435.37
00:15:53|42435.37
00:15:54|42435.37
00:15:54|42435.36
00:15:56|42435.36
00:15:56|42435.37
00:15:57|42434.
00:15:58|42431.01
00:16:00|42431.01
00:16:01|42431.01
00:16:02|42431.01
00:16:03|42431.01
00:16:04|42431.01
00:16:05|42431.01
00:16:07|42431.
00:16:07|42431.01
00:16:08|42431.01
00:16:09|42431.01
00:16:10|42431.
00:16:11|42431.01
00:16:13|42431.01
00:16:13|42431.01
00:16:14|42431.01
00:16:15|42431.01
00:16:16|42431.01
00:16:17|42431.
00:16:18|42431.01
00:16:19|42431.
00:16:20|42431.01
00:16:21|42431.
00:16:23|42431.01
00:16:24|42431.01
00:16:25|42431.
00:16:26|42429.33
00:16:26|42429.33
00:16:27|42429.33
00:16:29|42436.77
00:16:29|42436.77
00:16:31|42436.77
00:16:31|42436.76
00:16:33|42436.76
00:16:35|42436.77
00:16:36|42436.77
00:16:37|42436.77
00:16:38|42436.76
00:16:38|42436.76
00:16:40|42436.76
00:16:41|42436.76
00:16:43|42436.76
00:16:43|42436.77
00:16:44|42436.76
00:16:45|42436.76
00:16:47|42436.76
00:16:48|42436.76
00:16:48|42436.77
00:16:50|42436.76
00:16:51|42436.77
00:16:52|42436.77
00:16:53|42436.77
00:16:54|42436.77
00:16:54|42436.77
00:16:56|42436.77
00:16:57|42436.77
00:16:57|42436.76
00:16:59|42436.77
00:16:59|42436.76
00:17:01|42435.76
00:17:02|42433.15
00:17:03|42433.16
00:17:04|42433.16
00:17:05|42433.16
00:17:05|42433.15
00:17:07|42433.16
00:17:07|42433.15
00:17:09|42433.16
00:17:10|42433.16
00:17:10|42433.16
00:17:12|42433.16
00:17:13|42433.16
00:17:14|42433.16
00:17:15|42433.15
00:17:16|42433.16
00:17:17|42433.16
00:17:17|42433.15
00:17:19|42433.16
00:17:19|42433.16
00:17:21|42433.16
00:17:22|42433.16
00:17:23|42433.16
00:17:24|42433.15
00:17:25|42433.16
00:17:26|42433.15
00:17:28|42433.15
00:17:29|42433.15
00:17:29|42433.16
00:17:30|42433.15
00:17:31|42433.15
00:17:32|42433.16
00:17:34|42433.16
00:17:35|42433.15
00:17:36|42433.16
00:17:37|42435.77
00:17:38|42444.35
00:17:39|42444.35
00:17:41|42444.35
00:17:41|42444.35
00:17:42|42444.35
00:17:43|42444.35
00:17:44|42444.95
00:17:46|42449.6
00:17:47|42456.94
00:17:47|42460.99
00:17:49|42460.99
00:17:50|42458.49
00:17:50|42458.5
00:17:52|42456.57
00:17:53|42456.58
00:17:54|42456.57
00:17:55|42456.57
00:17:56|42454.24
00:17:58|42454.25
00:17:58|42454.24
00:17:59|42453.82
00:18:00|42453.82
00:18:01|42453.82
00:18:02|42450.67
00:18:03|42450.67
00:18:04|42449.01
00:18:05|42448.45
00:18:06|42446.01
00:18:07|42441.43
00:18:08|42441.43
00:18:09|42441.42
00:18:10|42441.42
00:18:11|42441.42
00:18:12|42434.99
00:18:13|42434.28
00:18:14|42434.28
00:18:15|42434.28
00:18:16|42429.47
00:18:17|42429.47
00:18:18|42429.48
00:18:19|42429.47
00:18:20|42429.47
00:18:21|42429.48
00:18:22|42429.48
00:18:23|42429.47
00:18:24|42429.48
00:18:26|42429.47
00:18:26|42429.48
00:18:27|42429.47
00:18:29|42429.48
00:18:29|42429.48
00:18:31|42429.47
00:18:32|42429.47
00:18:33|42429.47
00:18:34|42433.33
00:18:36|42433.33
00:18:37|42433.33
00:18:38|42433.33
00:18:39|42433.33
00:18:39|42433.33
00:18:41|42433.33
00:18:41|42433.33
00:18:43|42433.33
00:18:44|42433.7
00:18:44|42433.71
00:18:46|42433.71
00:18:46|42433.71
00:18:48|42434.99
00:18:49|42434.98
00:18:50|42434.99
00:18:51|42434.99
00:18:52|42437.
00:18:53|42437.
00:18:54|42436.99
00:18:55|42437.
00:18:56|42437.
00:18:57|42447.72
00:18:58|42449.98
00:18:59|42449.98
00:19:00|42449.98
00:19:01|42449.98
00:19:02|42451.99
00:19:03|42454.99
00:19:04|42455.32
00:19:05|42455.31
00:19:06|42456.57
00:19:07|42456.58
00:19:09|42456.57
00:19:09|42456.58
00:19:10|42456.58
00:19:11|42456.58
00:19:12|42456.58
00:19:13|42456.58
00:19:14|42456.58
00:19:15|42456.57
00:19:17|42456.58
00:19:18|42456.58
00:19:19|42456.58
00:19:20|42456.58
00:19:21|42456.58
00:19:22|42456.58
00:19:23|42460.01
00:19:24|42460.
00:19:25|42460.
00:19:27|42460.
00:19:28|42460.
00:19:29|42460.
00:19:30|42460.
00:19:31|42460.
00:19:31|42460.01
00:19:33|42460.01
00:19:33|42460.01
00:19:35|42460.
00:19:36|42460.01
00:19:37|42460.
00:19:38|42460.
00:19:39|42460.
00:19:40|42460.
00:19:41|42460.
00:19:42|42460.
00:19:43|42460.
00:19:45|42460.
00:19:45|42460.
00:19:46|42460.01
00:19:47|42460.01
00:19:48|42460.03
00:19:49|42460.94
00:19:50|42460.93
00:19:51|42460.51
00:19:52|42460.5
00:19:53|42460.51
00:19:54|42460.51
00:19:55|42463.99
00:19:56|42464.
00:19:57|42463.99
00:19:58|42463.99
00:19:59|42464.
00:20:00|42464.
00:20:01|42463.99
00:20:02|42460.
00:20:03|42458.
00:20:04|42457.63
00:20:05|42456.69
00:20:06|42456.69
00:20:07|42455.01
00:20:08|42453.5
00:20:09|42453.5
00:20:11|42452.01
00:20:12|42452.01
00:20:13|42452.01
00:20:13|42451.53
00:20:14|42451.53
00:20:16|42446.01
00:20:16|42445.39
00:20:17|42445.38
00:20:19|42443.04
00:20:19|42443.05
00:20:21|42443.05
00:20:22|42443.04
00:20:23|42441.39
00:20:24|42441.38
00:20:24|42441.33
00:20:26|42439.45
00:20:27|42437.99
00:20:28|42434.01
00:20:30|42434.01
00:20:31|42434.01
00:20:32|42434.01
00:20:32|42434.01
00:20:34|42434.01
00:20:34|42434.01
00:20:36|42434.01
00:20:37|42434.01
00:20:39|42434.01
00:20:39|42434.
00:20:40|42434.
00:20:42|42434.01
00:20:43|42434.01
00:20:44|42434.01
00:20:45|42434.01
00:20:46|42434.
00:20:47|42434.01
00:20:48|42434.01
00:20:49|42434.01
00:20:50|42434.01
00:20:51|42434.01
00:20:52|42434.07
00:20:53|42435.38
00:20:54|42435.37
00:20:55|42435.37
00:20:56|42435.37
00:20:57|42435.37
00:20:59|42435.38
00:20:59|42435.38
00:21:00|42435.37
00:21:01|42435.38
00:21:02|42435.37
00:21:03|42435.37
00:21:05|42435.38
00:21:05|42435.38
00:21:07|42435.41
00:21:08|42439.23
00:21:08|42439.23
00:21:09|42439.23
00:21:10|42439.23
00:21:12|42439.23
00:21:13|42439.24
00:21:14|42439.23
00:21:14|42439.23
00:21:15|42439.24
00:21:17|42439.24
00:21:17|42439.24
00:21:19|42439.24
00:21:19|42439.24
00:21:21|42439.24
00:21:22|42439.24
00:21:23|42439.24
00:21:24|42439.23
00:21:25|42439.24
00:21:25|42439.23
00:21:27|42439.24
00:21:28|42439.23
00:21:29|42439.24
00:21:30|42439.24
00:21:31|42439.23
00:21:32|42439.24
00:21:33|42439.23
00:21:34|42439.23
00:21:35|42439.23
00:21:36|42431.01
00:21:37|42431.
00:21:38|42430.75
00:21:39|42430.58
00:21:40|42430.58
00:21:41|42430.59
00:21:42|42416.34
00:21:43|42416.34
00:21:44|42416.33
00:21:45|42414.21
00:21:46|42414.21
00:21:47|42414.2
00:21:48|42414.2
00:21:49|42414.2
00:21:50|42414.2
00:21:51|42414.2
00:21:52|42414.21
00:21:53|42414.2
00:21:54|42414.21
00:21:55|42414.2
00:21:56|42414.2
00:21:57|42414.2
00:21:58|42414.2
00:21:59|42414.21
00:22:00|42414.21
00:22:01|42414.21
00:22:02|42414.21
00:22:03|42414.21
00:22:05|42414.21
00:22:06|42414.21
00:22:06|42414.21
00:22:08|42414.21
00:22:08|42414.21
00:22:09|42413.96
00:22:11|42413.95
00:22:11|42413.95
00:22:13|42410.
00:22:13|42407.12
00:22:14|42407.01
00:22:15|42405.57
00:22:16|42405.49
00:22:17|42405.48
00:22:18|42405.49
00:22:19|42405.49
00:22:20|42407.01
00:22:22|42407.01
00:22:23|42407.01
00:22:23|42407.
00:22:24|42407.
00:22:25|42407.
00:22:26|42407.01
00:22:28|42407.01
00:22:29|42407.01
00:22:30|42407.
00:22:31|42407.01
00:22:32|42407.
00:22:34|42407.
00:22:35|42407.
00:22:35|42407.
00:22:37|42407.
00:22:38|42407.
00:22:38|42407.
00:22:39|42407.
00:22:40|42407.
00:22:42|42407.
00:22:43|42407.
00:22:44|42407.
00:22:45|42407.
00:22:46|42407.
00:22:47|42407.
00:22:48|42407.01
00:22:49|42407.
00:22:50|42407.01
00:22:51|42407.
00:22:52|42407.01
00:22:53|42407.01
00:22:54|42407.01
00:22:55|42407.01
00:22:56|42407.
00:22:57|42407.01
00:22:58|42407.
00:22:59|42407.
00:23:01|42407.01
00:23:01|42407.
00:23:02|42407.
00:23:04|42407.
00:23:04|42407.
00:23:05|42407.
00:23:06|42407.
00:23:08|42407.01
00:23:08|42407.
00:23:10|42407.01
00:23:10|42407.01
00:23:12|42407.01
00:23:12|42407.
00:23:13|42407.01
00:23:15|42407.01
00:23:16|42407.01
00:23:17|42407.01
00:23:18|42407.01
00:23:19|42407.01
00:23:20|42407.01
00:23:20|42407.01
00:23:21|42407.
00:23:23|42407.01
00:23:23|42407.
00:23:25|42407.01
00:23:25|42407.
00:23:27|42407.
00:23:28|42407.01
00:23:29|42407.01
00:23:30|42407.01
00:23:32|42407.01
00:23:32|42409.72
00:23:33|42409.72
00:23:35|42409.71
00:23:36|42409.71
00:23:37|42409.72
00:23:37|42409.72
00:23:38|42409.72
00:23:40|42409.71
00:23:40|42408.71
00:23:41|42408.72
00:23:43|42408.71
00:23:44|42408.71
00:23:45|42408.72
00:23:46|42408.71
00:23:47|42407.83
00:23:48|42406.58
00:23:49|42406.57
00:23:50|42406.57
00:23:51|42406.11
00:23:52|42406.12
00:23:53|42406.12
00:23:55|42406.12
00:23:55|42406.12
00:23:56|42406.12
00:23:57|42406.12
00:23:58|42406.11
00:23:59|42401.
00:24:00|42400.33
00:24:01|42400.
00:24:02|42400.
00:24:03|42400.
00:24:04|42400.01
00:24:06|42400.
00:24:07|42400.
00:24:09|42400.
00:24:09|42397.01
00:24:10|42396.36
00:24:11|42390.51
00:24:12|42390.51
00:24:14|42390.51
00:24:14|42390.5
00:24:16|42390.51
00:24:17|42390.51
00:24:18|42390.51
00:24:19|42390.51
00:24:19|42387.08
00:24:21|42387.08
00:24:21|42382.92
00:24:23|42382.91
00:24:24|42382.91
00:24:25|42382.91
00:24:26|42387.08
00:24:27|42387.11
00:24:28|42391.93
00:24:28|42391.93
00:24:30|42391.93
00:24:31|42391.93
00:24:33|42391.92
00:24:33|42394.59
00:24:34|42394.6
00:24:35|42394.59
00:24:37|42394.6
00:24:37|42394.59
00:24:39|42392.
00:24:39|42392.01
00:24:41|42392.
00:24:42|42392.01
00:24:43|42392.
00:24:44|42392.01
00:24:45|42392.
00:24:46|42391.93
00:24:47|42391.93
00:24:48|42391.93
00:24:50|42391.93
00:24:50|42391.93
00:24:52|42391.92
00:24:52|42391.92
00:24:54|42391.93
00:24:55|42391.93
00:24:56|42391.92
00:24:57|42391.93
00:24:58|42391.93
00:25:00|42391.93
00:25:01|42391.93
00:25:01|42391.92
00:25:03|42391.92
00:25:03|42391.92
00:25:04|42391.93
00:25:06|42391.49
00:25:07|42383.
00:25:09|42383.01
00:25:09|42383.
00:25:10|42382.85
00:25:11|42376.88
00:25:12|42373.28
00:25:13|42352.9
00:25:14|42352.39
00:25:15|42354.11
00:25:16|42354.11
00:25:17|42360.07
00:25:18|42360.07
00:25:19|42361.49
00:25:20|42361.48
00:25:21|42363.03
00:25:22|42363.03
00:25:23|42354.66
00:25:24|42350.07
00:25:25|42351.9
00:25:26|42351.9
00:25:27|42351.9
00:25:28|42351.9
00:25:29|42351.9
00:25:30|42351.9
00:25:31|42351.89
00:25:32|42351.9
00:25:34|42358.98
00:25:34|42358.98
00:25:36|42358.98
00:25:37|42357.61
00:25:38|42354.71
00:25:40|42354.71
00:25:40|42354.72
00:25:41|42354.72
00:25:42|42354.72
00:25:43|42352.
00:25:44|42351.99
00:25:45|42352.
00:25:47|42351.99
00:25:48|42352.
00:25:49|42351.99
00:25:50|42351.99
00:25:51|42351.99
00:25:52|42355.99
00:25:53|42355.98
00:25:54|42357.78
00:25:55|42357.78
00:25:56|42357.2
00:25:57|42355.56
00:25:58|42355.55
00:25:59|42360.76
00:26:00|42360.75
00:26:01|42360.75
00:26:02|42360.75
00:26:03|42360.75
00:26:04|42360.76
00:26:05|42356.51
00:26:06|42356.51
00:26:07|42356.52
00:26:08|42356.51
00:26:10|42356.51
00:26:10|42356.52
00:26:11|42356.52
00:26:12|42356.51
00:26:13|42356.01
00:26:14|42351.9
00:26:15|42351.9
00:26:16|42351.9
00:26:17|42351.9
00:26:19|42351.91
00:26:19|42351.91
00:26:20|42351.91
00:26:21|42355.46
00:26:22|42359.
00:26:23|42359.44
00:26:24|42359.43
00:26:26|42360.3
00:26:26|42360.31
00:26:27|42360.31
00:26:28|42360.31
00:26:29|42361.48
00:26:30|42361.47
00:26:31|42361.47
00:26:33|42361.47
00:26:34|42361.47
00:26:35|42361.48
00:26:37|42361.47
00:26:38|42361.47
00:26:39|42361.47
00:26:40|42361.48
00:26:40|42361.48
00:26:41|42361.47
00:26:43|42359.
00:26:44|42358.59
00:26:45|42358.57
00:26:47|42358.56
00:26:48|42358.56
00:26:48|42358.56
00:26:50|42358.57
00:26:51|42358.57
00:26:51|42358.57
00:26:54|42358.56
00:26:54|42358.56
00:26:55|42358.57
00:26:56|42358.56
00:26:57|42358.56
00:26:59|42358.57
00:26:59|42358.57
00:27:01|42358.57
00:27:01|42358.57
00:27:03|42358.56
00:27:04|42358.56
00:27:05|42358.57
00:27:06|42358.57
00:27:07|42358.56
00:27:08|42351.9
00:27:10|42351.91
00:27:10|42351.91
00:27:11|42351.91
00:27:12|42351.9
00:27:13|42351.9
00:27:14|42355.29
00:27:15|42356.13
00:27:16|42356.13
00:27:17|42356.13
00:27:18|42356.13
00:27:19|42358.56
00:27:21|42358.55
00:27:21|42358.55
00:27:22|42358.56
00:27:23|42358.55
00:27:25|42358.56
00:27:25|42358.56
00:27:26|42358.56
00:27:28|42358.55
00:27:29|42358.55
00:27:29|42358.55
00:27:31|42358.55
00:27:32|42358.55
00:27:33|42358.56
00:27:34|42358.56
00:27:35|42358.56
00:27:36|42358.56
00:27:38|42358.56
00:27:39|42358.56
00:27:41|42361.1
00:27:41|42361.09
00:27:43|42367.99
00:27:43|42367.99
00:27:44|42368.
00:27:45|42367.99
00:27:46|42367.99
00:27:47|42367.99
00:27:49|42367.99
00:27:51|42367.99
00:27:51|42367.99
00:27:52|42368.
00:27:54|42368.
00:27:55|42368.
00:27:55|42368.48
00:27:57|42368.47
00:27:57|42368.47
00:27:58|42368.47
00:28:00|42368.48
00:28:01|42383.21
00:28:01|42383.22
00:28:03|42380.14
00:28:03|42380.15
00:28:04|42378.19
00:28:05|42378.18
00:28:06|42378.18
00:28:08|42377.03
00:28:09|42377.03
00:28:09|42377.
00:28:11|42375.81
00:28:11|42375.8
00:28:12|42375.8
00:28:14|42375.8
00:28:15|42371.97
00:28:15|42371.97
00:28:17|42371.97
00:28:18|42371.97
00:28:18|42371.97
00:28:19|42371.97
00:28:21|42371.98
00:28:22|42374.57
00:28:23|42374.57
00:28:24|42374.58
00:28:25|42374.58
00:28:25|42374.58
00:28:27|42374.57
00:28:28|42377.38
00:28:28|42379.18
00:28:30|42379.17
00:28:31|42379.17
00:28:32|42383.
00:28:33|42383.
00:28:34|42383.
00:28:35|42383.
00:28:36|42383.
00:28:38|42383.
00:28:38|42382.99
00:28:40|42383.
00:28:42|42382.99
00:28:43|42383.
00:28:44|42384.37
00:28:44|42384.37
00:28:46|42388.17
00:28:47|42388.48
00:28:48|42388.48
00:28:49|42388.48
00:28:50|42388.48
00:28:51|42388.47
00:28:51|42388.48
00:28:53|42388.47
00:28:54|42388.48
00:28:54|42388.48
00:28:56|42389.27
00:28:57|42396.62
00:28:58|42397.64
00:28:59|42397.63
00:29:00|42397.63
00:29:01|42397.64
00:29:02|42397.64
00:29:04|42397.63
00:29:04|42397.64
00:29:05|42397.64
00:29:06|42397.63
00:29:07|42397.63
00:29:08|42397.64
00:29:09|42395.62
00:29:10|42393.38
00:29:12|42393.39
00:29:13|42393.39
00:29:14|42393.39
00:29:14|42397.55
00:29:16|42397.55
00:29:17|42397.55
00:29:18|42397.55
00:29:18|42397.55
00:29:19|42397.54
00:29:21|42397.55
00:29:21|42397.55
00:29:23|42397.96
00:29:23|42399.78
00:29:24|42400.69
00:29:26|42403.74
00:29:27|42403.75
00:29:27|42403.75
00:29:29|42404.11
00:29:30|42404.11
00:29:31|42413.95
00:29:32|42413.94
00:29:33|42413.94
00:29:34|42415.23
00:29:34|42415.24
00:29:35|42415.23
00:29:37|42417.2
00:29:38|42417.21
00:29:39|42417.21
00:29:40|42416.79
00:29:41|42416.79
00:29:42|42405.78
00:29:43|42405.79
00:29:45|42405.79
00:29:45|42405.78
00:29:46|42405.79
00:29:47|42405.78
00:29:49|42405.79
00:29:49|42405.78
00:29:51|42405.78
00:29:52|42405.78
00:29:53|42405.79
00:29:54|42405.78
00:29:55|42405.79
00:29:56|42405.79
00:29:57|42405.78
00:29:58|42405.78
00:29:59|42405.79
00:30:00|42405.79
00:30:01|42405.78
00:30:02|42405.79
00:30:03|42405.78
00:30:04|42405.79
00:30:06|42405.78
00:30:06|42405.78
00:30:07|42404.13
00:30:08|42404.13
00:30:09|42401.12
00:30:10|42401.11
00:30:11|42400.15
00:30:12|42400.15
00:30:13|42400.16
00:30:14|42400.15
00:30:15|42399.05
00:30:16|42398.31
00:30:17|42398.32
00:30:18|42398.31
00:30:19|42398.31
00:30:20|42397.9
00:30:21|42397.91
00:30:22|42397.49
00:30:23|42388.99
00:30:24|42388.48
00:30:25|42388.26
00:30:26|42386.02
00:30:27|42386.01
00:30:28|42386.
00:30:29|42384.3
00:30:30|42384.29
00:30:31|42383.
00:30:32|42383.
00:30:33|42382.83
00:30:34|42382.82
00:30:35|42382.82
00:30:37|42382.82
00:30:38|42382.82
00:30:39|42382.82
00:30:40|42382.82
00:30:40|42382.82
00:30:42|42382.82
00:30:43|42382.82
00:30:44|42382.82
00:30:45|42382.83
00:30:46|42382.83
00:30:47|42382.82
00:30:49|42384.51
00:30:50|42385.99
00:30:51|42385.99
00:30:51|42386.8
00:30:52|42387.05
00:30:54|42389.
00:30:55|42399.88
00:30:55|42399.89
00:30:57|42399.89
00:30:57|42401.12
00:30:59|42402.12
00:31:00|42404.
00:31:01|42404.
00:31:02|42404.
00:31:03|42404.
00:31:05|42404.
00:31:05|42404.
00:31:06|42404.
00:31:07|42403.99
00:31:08|42403.99
00:31:09|42404.
00:31:10|42404.
00:31:11|42404.
00:31:12|42404.
00:31:13|42404.
00:31:14|42403.99
00:31:15|42404.
00:31:16|42404.03
00:31:17|42405.77
00:31:18|42405.77
00:31:19|42405.77
00:31:20|42405.78
00:31:21|42405.79
00:31:22|42405.79
00:31:23|42405.79
00:31:24|42405.78
00:31:25|42405.78
00:31:26|42405.79
00:31:27|42409.59
00:31:28|42409.59
00:31:29|42409.99
00:31:30|42409.99
00:31:31|42411.34
00:31:32|42411.34
00:31:33|42411.33
00:31:34|42409.6
00:31:35|42409.6
00:31:36|42409.6
00:31:38|42409.6
00:31:39|42409.59
00:31:40|42409.59
00:31:40|42409.59
00:31:42|42409.59
00:31:42|42409.63
00:31:44|42418.8
00:31:44|42418.81
00:31:45|42418.8
00:31:47|42421.99
00:31:47|42423.03
00:31:48|42423.38
00:31:50|42423.39
00:31:51|42423.38
00:31:52|42423.39
00:31:53|42423.38
00:31:54|42424.82
00:31:55|42424.82
00:31:56|42424.83
00:31:57|42425.
00:31:58|42422.41
00:31:58|42411.87
00:32:00|42411.87
00:32:01|42411.87
00:32:03|42401.01
00:32:04|42401.01
00:32:05|42401.01
00:32:06|42401.01
00:32:07|42401.
00:32:07|42401.01
00:32:09|42401.01
00:32:10|42400.58
00:32:11|42400.59
00:32:12|42400.56
00:32:13|42400.
00:32:14|42400.
00:32:15|42400.
00:32:16|42400.01
00:32:17|42400.
00:32:18|42400.
00:32:19|42400.
00:32:20|42400.01
00:32:21|42400.
00:32:22|42400.
00:32:23|42400.
00:32:24|42400.
00:32:25|42398.
00:32:26|42392.
00:32:27|42392.01
00:32:28|42389.01
00:32:29|42389.
00:32:30|42389.01
00:32:31|42389.
00:32:32|42389.
00:32:33|42388.49
00:32:34|42388.49
00:32:35|42388.48
00:32:36|42388.49
00:32:37|42388.48
00:32:38|42388.48
00:32:39|42388.48
00:32:41|42388.48
00:32:41|42388.48
00:32:42|42391.57
00:32:43|42391.58
00:32:45|42391.58
00:32:45|42391.58
00:32:46|42391.58
00:32:47|42389.01
00:32:49|42389.01
00:32:50|42389.
00:32:51|42389.
00:32:52|42389.
00:32:53|42389.01
00:32:54|42389.
00:32:55|42389.01
00:32:56|42389.01
00:32:57|42389.01
00:32:58|42389.01
00:32:59|42389.01
00:33:00|42389.
00:33:01|42389.01
00:33:02|42389.01
00:33:03|42389.
00:33:04|42389.01
00:33:06|42389.01
00:33:07|42389.01
00:33:08|42389.
00:33:10|42389.
00:33:10|42389.
00:33:11|42389.
00:33:12|42389.
00:33:14|42389.
00:33:14|42389.
00:33:15|42389.
00:33:16|42389.
00:33:18|42389.
00:33:19|42388.74
00:33:20|42388.75
00:33:21|42388.74
00:33:22|42388.74
00:33:23|42388.74
00:33:24|42388.75
00:33:25|42388.75
00:33:26|42388.33
00:33:27|42388.32
00:33:28|42388.33
00:33:29|42388.32
00:33:31|42382.83
00:33:31|42382.83
00:33:32|42382.83
00:33:33|42382.83
00:33:34|42382.84
00:33:35|42382.83
00:33:36|42374.2
00:33:37|42371.49
00:33:38|42368.7
00:33:39|42367.18
00:33:40|42367.18
00:33:42|42367.18
00:33:42|42364.89
00:33:43|42364.89
00:33:44|42364.89
00:33:46|42366.48
00:33:47|42366.47
00:33:48|42362.14
00:33:49|42361.07
00:33:50|42361.07
00:33:51|42361.06
00:33:52|42361.06
00:33:52|42358.6
00:33:54|42358.55
00:33:55|42353.55
00:33:56|42353.56
00:33:57|42353.56
00:33:58|42353.58
00:33:59|42353.58
00:34:00|42353.58
00:34:01|42353.57
00:34:02|42353.57
00:34:03|42355.99
00:34:04|42356.
00:34:05|42356.52
00:34:06|42361.86
00:34:07|42361.85
00:34:08|42361.85
00:34:09|42361.86
00:34:10|42361.86
00:34:11|42361.85
00:34:12|42361.85
00:34:13|42361.85
00:34:14|42361.86
00:34:15|42361.85
00:34:16|42361.86
00:34:17|42361.85
00:34:18|42361.85
00:34:19|42361.86
00:34:21|42361.86
00:34:21|42361.86
00:34:22|42361.85
00:34:24|42361.85
00:34:25|42360.08
00:34:26|42355.74
00:34:27|42351.9
00:34:28|42351.91
00:34:29|42351.91
00:34:30|42351.91
00:34:31|42351.91
00:34:32|42355.99
00:34:33|42355.99
00:34:34|42355.99
00:34:35|42355.99
00:34:36|42355.99
00:34:38|42349.64
00:34:38|42345.08
00:34:39|42344.75
00:34:40|42339.01
00:34:42|42327.05
00:34:42|42327.04
00:34:44|42327.04
00:34:45|42332.77
00:34:45|42336.99
00:34:47|42332.25
00:34:49|42332.6
00:34:49|42335.
00:34:51|42335.
00:34:52|42343.22
00:34:52|42343.22
00:34:53|42339.92
00:34:55|42334.25
00:34:56|42334.25
00:34:57|42334.25
00:34:58|42333.37
00:34:59|42333.37
00:35:00|42333.36
00:35:01|42333.36
00:35:02|42333.36
00:35:03|42333.37
00:35:04|42333.37
00:35:05|42333.37
00:35:06|42333.37
00:35:07|42333.36
00:35:08|42333.37
00:35:09|42333.36
00:35:10|42333.37
00:35:11|42333.37
00:35:12|42333.37
00:35:13|42333.36
00:35:14|42333.36
00:35:15|42333.36
00:35:16|42333.36
00:35:17|42333.36
00:35:18|42330.5
00:35:19|42330.5
00:35:20|42330.5
00:35:21|42330.49
00:35:22|42330.49
00:35:24|42315.99
00:35:25|42314.21
00:35:26|42308.7
00:35:27|42308.7
00:35:28|42308.71
00:35:29|42308.71
00:35:30|42308.7
00:35:31|42308.7
00:35:32|42308.7
00:35:32|42307.16
00:35:34|42306.91
00:35:35|42306.91
00:35:36|42306.92
00:35:36|42306.91
00:35:37|42306.91
00:35:39|42306.91
00:35:39|42306.92
00:35:41|42306.92
00:35:41|42306.91
00:35:43|42307.91
00:35:44|42305.64
00:35:45|42305.64
00:35:46|42305.65
00:35:48|42305.64
00:35:48|42305.64
00:35:50|42305.64
00:35:50|42305.65
00:35:51|42305.65
00:35:52|42305.64
00:35:54|42305.64
00:35:54|42305.65
00:35:56|42304.99
00:35:56|42304.99
00:35:58|42300.62
00:35:59|42296.45
00:36:00|42296.45
00:36:01|42296.11
00:36:02|42296.01
00:36:03|42296.01
00:36:04|42292.
00:36:06|42281.27
00:36:06|42285.28
00:36:08|42285.27
00:36:08|42285.28
00:36:10|42285.27
00:36:11|42286.63
00:36:12|42286.63
00:36:12|42286.63
00:36:14|42289.48
00:36:14|42289.49
00:36:16|42289.49
00:36:16|42289.48
00:36:18|42289.48
00:36:19|42304.98
00:36:20|42306.65
00:36:21|42307.42
00:36:22|42311.62
00:36:23|42311.63
00:36:24|42304.2
00:36:25|42300.6
00:36:26|42300.59
00:36:27|42300.6
00:36:28|42300.6
00:36:29|42302.84
00:36:30|42302.84
00:36:31|42302.83
00:36:33|42302.84
00:36:34|42302.84
00:36:34|42300.6
00:36:35|42300.59
00:36:36|42300.59
00:36:37|42300.59
00:36:38|42300.26
00:36:39|42296.36
00:36:41|42296.35
00:36:41|42308.33
00:36:43|42308.32
00:36:43|42308.33
00:36:45|42308.33
00:36:46|42308.32
00:36:46|42305.01
00:36:48|42305.
00:36:48|42305.
00:36:49|42305.
00:36:51|42305.
00:36:51|42305.01
00:36:53|42305.01
00:36:54|42305.01
00:36:56|42305.
00:36:57|42305.01
00:36:57|42304.74
00:36:59|42303.82
00:37:00|42302.83
00:37:01|42301.73
00:37:02|42300.77
00:37:02|42300.77
00:37:04|42300.77
00:37:04|42299.58
00:37:06|42295.89
00:37:07|42295.88
00:37:08|42295.88
00:37:09|42295.88
00:37:11|42295.88
00:37:11|42295.88
00:37:12|42295.88
00:37:13|42295.88
00:37:14|42295.88
00:37:15|42295.89
00:37:16|42295.88
00:37:17|42295.89
00:37:18|42295.89
00:37:19|42295.88
00:37:20|42295.88
00:37:21|42295.89
00:37:22|42296.
00:37:23|42302.
00:37:24|42302.01
00:37:25|42302.
00:37:26|42302.01
00:37:27|42302.
00:37:28|42302.
00:37:30|42302.
00:37:30|42302.01
00:37:31|42316.99
00:37:34|42320.77
00:37:34|42323.04
00:37:35|42319.11
00:37:36|42318.82
00:37:37|42318.81
00:37:38|42315.35
00:37:39|42314.
00:37:41|42312.46
00:37:41|42311.
00:37:43|42309.85
00:37:44|42309.85
00:37:45|42309.86
00:37:46|42309.86
00:37:47|42309.86
00:37:49|42311.01
00:37:49|42311.96
00:37:50|42316.11
00:37:51|42316.99
00:37:52|42320.
00:37:54|42319.99
00:37:55|42319.99
00:37:56|42321.91
00:37:57|42321.9
00:37:58|42321.9
00:37:59|42321.91
00:38:01|42321.91
00:38:01|42322.54
00:38:03|42322.54
00:38:04|42322.54
00:38:04|42325.51
00:38:05|42325.51
00:38:07|42325.5
00:38:08|42325.5
00:38:08|42325.5
00:38:09|42325.5
00:38:11|42325.5
00:38:11|42322.53
00:38:13|42317.01
00:38:14|42317.
00:38:15|42317.01
00:38:16|42317.01
00:38:16|42317.01
00:38:17|42317.01
00:38:19|42317.01
00:38:20|42316.81
00:38:21|42316.81
00:38:21|42316.81
00:38:23|42316.81
00:38:24|42316.49
00:38:25|42314.21
00:38:26|42314.
00:38:27|42314.01
00:38:28|42314.
00:38:29|42312.55
00:38:30|42312.55
00:38:32|42312.56
00:38:33|42312.55
00:38:33|42312.56
00:38:35|42312.55
00:38:36|42312.55
00:38:37|42312.55
00:38:37|42312.55
00:38:38|42312.29
00:38:39|42311.88
00:38:40|42315.38
00:38:41|42322.76
00:38:42|42325.25
00:38:43|42325.71
00:38:45|42325.71
00:38:46|42325.71
00:38:47|42325.71
00:38:48|42325.71
00:38:49|42325.71
00:38:50|42325.72
00:38:51|42325.71
00:38:52|42325.72
00:38:53|42325.72
00:38:55|42328.24
00:38:55|42328.24
00:38:56|42328.24
00:38:57|42328.24
00:38:59|42328.25
00:39:00|42328.25
00:39:01|42328.25
00:39:02|42328.24
00:39:04|42328.24
00:39:05|42328.24
00:39:05|42328.24
00:39:07|42328.24
00:39:08|42328.25
00:39:09|42328.25
00:39:10|42328.24
00:39:11|42328.24
00:39:12|42327.8
00:39:14|42327.8
00:39:14|42327.8
00:39:15|42323.76
00:39:16|42321.91
00:39:18|42321.9
00:39:18|42320.77
00:39:19|42315.56
00:39:21|42315.06
00:39:21|42315.07
00:39:23|42315.07
00:39:24|42317.73
00:39:25|42317.74
00:39:26|42317.73
00:39:27|42317.73
00:39:28|42319.77
00:39:29|42319.78
00:39:30|42319.78
00:39:31|42319.77
00:39:32|42319.77
00:39:33|42319.77
00:39:34|42319.78
00:39:34|42319.77
00:39:35|42319.77
00:39:37|42319.77
00:39:37|42319.78
00:39:38|42319.77
00:39:40|42319.77
00:39:41|42319.77
00:39:42|42319.78
00:39:43|42319.78
00:39:44|42319.77
00:39:45|42319.78
00:39:47|42319.78
00:39:47|42319.77
00:39:48|42319.77
00:39:49|42319.77
00:39:50|42319.77
00:39:51|42319.78
00:39:53|42319.77
00:39:54|42319.77
00:39:54|42319.78
00:39:56|42319.78
00:39:57|42312.56
00:39:58|42311.22
00:39:59|42311.22
00:40:01|42311.21
00:40:02|42311.01
00:40:03|42310.
00:40:04|42310.01
00:40:05|42310.01
00:40:06|42310.01
00:40:07|42310.01
00:40:09|42310.01
00:40:09|42310.01
00:40:10|42310.01
00:40:11|42310.
00:40:12|42310.
00:40:13|42310.01
00:40:14|42310.
00:40:15|42315.44
00:40:16|42315.44
00:40:17|42315.44
00:40:18|42315.44
00:40:19|42315.44
00:40:20|42315.44
00:40:21|42315.43
00:40:22|42315.43
00:40:23|42315.44
00:40:24|42315.43
00:40:25|42315.44
00:40:27|42315.43
00:40:27|42313.99
00:40:28|42314.
00:40:29|42312.64
00:40:30|42308.01
00:40:31|42308.01
00:40:32|42308.01
00:40:33|42308.01
00:40:34|42308.01
00:40:35|42308.
00:40:36|42307.16
00:40:37|42306.6
00:40:38|42306.6
00:40:39|42306.61
00:40:40|42306.61
00:40:41|42306.61
00:40:43|42306.61
00:40:44|42306.61
00:40:45|42306.6
00:40:46|42309.82
00:40:48|42311.
00:40:49|42313.99
00:40:49|42314.
00:40:51|42314.
00:40:52|42315.04
00:40:52|42315.48
00:40:54|42316.21
00:40:56|42316.21
00:40:56|42316.22
00:40:57|42319.76
00:40:58|42321.19
00:40:59|42321.19
00:41:00|42323.6
00:41:01|42325.72
00:41:02|42325.73
00:41:03|42326.16
00:41:04|42327.64
00:41:05|42327.64
00:41:06|42327.64
00:41:07|42327.63
00:41:08|42327.64
00:41:09|42327.63
00:41:11|42327.64
00:41:12|42327.64
00:41:12|42327.64
00:41:13|42327.64
00:41:14|42327.63
00:41:16|42327.64
00:41:16|42327.64
00:41:18|42327.64
00:41:18|42327.64
00:41:19|42327.64
00:41:20|42327.64
00:41:21|42345.33
00:41:22|42349.35
00:41:24|42347.08
00:41:24|42347.09
00:41:26|42347.09
00:41:26|42341.85
00:41:27|42341.85
00:41:28|42341.85
00:41:29|42341.85
00:41:30|42341.85
00:41:32|42341.85
00:41:32|42341.85
00:41:33|42341.85
00:41:34|42341.85
00:41:35|42341.85
00:41:37|42341.85
00:41:38|42341.84
00:41:38|42339.06
00:41:40|42339.06
00:41:40|42339.06
00:41:42|42339.06
00:41:42|42339.06
00:41:44|42339.06
00:41:45|42339.05
00:41:45|42339.05
00:41:47|42339.05
00:41:47|42339.05
00:41:48|42339.05
00:41:50|42339.05
00:41:50|42339.05
00:41:52|42339.05
00:41:53|42339.05
00:41:54|42339.06
00:41:55|42339.06
00:41:56|42339.06
00:41:57|42339.06
00:41:58|42339.05
00:41:59|42343.27
00:42:00|42343.27
00:42:01|42345.37
00:42:02|42345.36
00:42:03|42345.37
00:42:04|42345.37
00:42:06|42345.37
00:42:06|42345.37
00:42:07|42345.37
00:42:09|42345.37
00:42:09|42345.36
00:42:10|42345.36
00:42:11|42345.37
00:42:12|42345.37
00:42:14|42345.36
00:42:14|42345.37
00:42:16|42345.37
00:42:17|42345.37
00:42:17|42345.37
00:42:18|42345.37
00:42:20|42347.
00:42:21|42348.69
00:42:23|42348.69
00:42:23|42348.68
00:42:24|42348.93
00:42:25|42351.29
00:42:26|42351.3
00:42:27|42351.29
00:42:28|42351.3
00:42:29|42351.3
00:42:31|42351.3
00:42:32|42351.3
00:42:32|42351.29
00:42:33|42351.3
00:42:35|42351.29
00:42:35|42351.91
00:42:36|42351.91
00:42:38|42351.91
00:42:39|42351.9
00:42:39|42351.9
00:42:40|42351.9
00:42:42|42351.91
00:42:42|42351.91
00:42:43|42351.91
00:42:44|42351.9
00:42:45|42351.3
00:42:46|42344.46
00:42:47|42344.46
00:42:48|42344.46
00:42:50|42344.46
00:42:51|42344.45
00:42:52|42344.45
00:42:53|42344.45
00:42:54|42344.45
00:42:56|42341.29
00:42:56|42341.29
00:42:57|42341.29
00:42:58|42341.29
00:42:59|42339.32
00:43:00|42339.06
00:43:01|42339.05
00:43:02|42339.05
00:43:04|42339.06
00:43:05|42339.06
00:43:05|42339.06
00:43:07|42339.05
00:43:08|42339.05
00:43:09|42339.05
00:43:10|42339.05
00:43:11|42339.06
00:43:12|42332.69
00:43:13|42332.69
00:43:14|42332.69
00:43:15|42332.7
00:43:16|42334.99
00:43:17|42339.03
00:43:18|42339.03
00:43:19|42339.04
00:43:20|42339.04
00:43:22|42340.61
00:43:22|42340.61
00:43:23|42341.
00:43:24|42343.2
00:43:26|42343.19
00:43:27|42343.19
00:43:28|42343.2
00:43:29|42343.2
00:43:30|42343.19
00:43:31|42343.19
00:43:32|42343.19
00:43:33|42343.2
00:43:34|42343.2
00:43:35|42343.2
00:43:36|42343.19
00:43:38|42343.2
00:43:38|42343.2
00:43:39|42343.2
00:43:40|42343.2
00:43:41|42314.62
00:43:42|42314.63
00:43:43|42308.
00:43:44|42302.97
00:43:45|42302.96
00:43:47|42302.97
00:43:48|42302.96
00:43:48|42302.97
00:43:50|42302.96
00:43:51|42302.96
00:43:52|42302.96
00:43:53|42302.96
00:43:54|42302.97
00:43:55|42301.08
00:43:56|42301.08
00:43:57|42301.07
00:43:58|42301.08
00:43:59|42307.99
00:44:00|42314.02
00:44:02|42314.33
00:44:03|42314.33
00:44:03|42314.33
00:44:05|42314.33
00:44:05|42314.33
00:44:07|42314.33
00:44:07|42314.33
00:44:09|42314.33
00:44:10|42314.32
00:44:10|42314.33
00:44:12|42314.32
00:44:12|42316.18
00:44:13|42316.19
00:44:15|42316.19
00:44:16|42319.9
00:44:17|42319.99
00:44:19|42319.98
00:44:19|42319.99
00:44:20|42319.98
00:44:21|42319.99
00:44:22|42319.99
00:44:23|42319.99
00:44:24|42319.98
00:44:25|42319.99
00:44:27|42319.99
00:44:27|42319.98
00:44:28|42319.99
00:44:30|42319.99
00:44:30|42319.98
00:44:32|42318.66
00:44:32|42318.65
00:44:33|42318.66
00:44:34|42318.66
00:44:36|42318.66
00:44:36|42318.66
00:44:37|42318.66
00:44:39|42318.66
00:44:39|42318.66
00:44:40|42318.65
00:44:41|42318.66
00:44:43|42318.65
00:44:44|42318.66
00:44:45|42322.21
00:44:45|42323.27
00:44:47|42323.27
00:44:48|42323.27
00:44:49|42323.27
00:44:49|42323.27
00:44:51|42323.28
00:44:52|42323.28
00:44:53|42323.28
00:44:54|42323.27
00:44:56|42323.32
00:44:56|42326.
00:44:58|42326.79
00:44:58|42331.76
00:45:00|42331.77
00:45:01|42331.77
00:45:03|42331.77
00:45:03|42331.77
00:45:04|42331.76
00:45:06|42331.77
00:45:07|42331.76
00:45:08|42331.76
00:45:09|42331.76
00:45:10|42331.76
00:45:11|42331.76
00:45:12|42331.77
00:45:13|42331.76
00:45:14|42331.77
00:45:15|42331.76
00:45:16|42331.76
00:45:17|42331.77
00:45:18|42331.77
00:45:19|42331.76
00:45:20|42331.77
00:45:21|42332.77
00:45:22|42338.
00:45:23|42338.
00:45:24|42337.99
00:45:25|42337.99
00:45:26|42337.99
00:45:28|42337.99
00:45:28|42337.99
00:45:29|42337.99
00:45:30|42337.99
00:45:31|42337.99
00:45:32|42338.
00:45:33|42337.99
00:45:35|42337.99
00:45:35|42338.
00:45:36|42338.03
00:45:37|42338.04
00:45:38|42338.04
00:45:40|42338.04
00:45:40|42338.04
00:45:41|42338.03
00:45:43|42338.03
00:45:43|42338.03
00:45:44|42338.04
00:45:45|42338.04
00:45:47|42338.04
00:45:47|42338.04
00:45:48|42338.03
00:45:49|42338.03
00:45:50|42338.04
00:45:52|42338.03
00:45:52|42338.03
00:45:54|42340.43
00:45:55|42340.43
00:45:57|42358.46
00:45:57|42358.46
00:45:58|42358.76
00:46:00|42361.99
00:46:01|42362.03
00:46:02|42364.98
00:46:02|42364.98
00:46:04|42364.98
00:46:06|42364.99
00:46:06|42365.
00:46:07|42366.3
00:46:08|42367.88
00:46:09|42368.63
00:46:10|42369.55
00:46:11|42365.94
00:46:12|42365.94
00:46:13|42365.94
00:46:14|42365.93
00:46:15|42365.93
00:46:16|42365.94
00:46:17|42365.94
00:46:18|42377.6
00:46:19|42378.09
00:46:20|42379.97
00:46:21|42379.97
00:46:22|42379.97
00:46:23|42379.98
00:46:24|42379.98
00:46:25|42379.97
00:46:26|42375.53
00:46:27|42375.53
00:46:28|42375.53
00:46:29|42375.53
00:46:30|42371.
00:46:31|42367.19
00:46:32|42367.19
00:46:33|42365.99
00:46:34|42365.99
00:46:35|42365.98
00:46:36|42365.98
00:46:37|42365.99
00:46:38|42365.99
00:46:39|42366.77
00:46:40|42366.77
00:46:42|42368.15
00:46:42|42375.52
00:46:43|42375.52
00:46:44|42375.54
00:46:45|42376.99
00:46:47|42377.
00:46:47|42377.
00:46:49|42377.
00:46:49|42376.99
00:46:50|42377.
00:46:51|42376.99
00:46:52|42377.
00:46:54|42377.
00:46:55|42382.22
00:46:57|42382.99
00:46:57|42388.17
00:46:58|42388.16
00:46:59|42388.16
00:47:00|42388.17
00:47:01|42388.17
00:47:02|42388.17
00:47:04|42388.16
00:47:05|42388.43
00:47:06|42389.95
00:47:08|42391.53
00:47:08|42401.
00:47:09|42405.38
00:47:10|42405.38
00:47:11|42405.38
00:47:12|42403.48
00:47:14|42398.59
00:47:15|42396.15
00:47:16|42395.85
00:47:17|42395.85
00:47:17|42395.85
00:47:18|42395.41
00:47:19|42395.01
00:47:21|42395.01
00:47:22|42395.01
00:47:22|42395.
00:47:23|42398.59
00:47:25|42398.6
00:47:26|42403.43
00:47:27|42403.95
00:47:27|42403.94
00:47:29|42403.95
00:47:29|42403.95
00:47:31|42403.95
00:47:31|42403.94
00:47:33|42403.94
00:47:34|42403.94
00:47:35|42403.95
00:47:36|42403.95
00:47:36|42403.95
00:47:38|42403.95
00:47:39|42403.95
00:47:39|42403.95
00:47:41|42403.94
00:47:42|42403.94
00:47:43|42403.94
00:47:44|42403.94
00:47:45|42404.58
00:47:47|42411.32
00:47:48|42411.32
00:47:48|42413.36
00:47:49|42418.21
00:47:51|42418.21
00:47:51|42413.
00:47:52|42413.
00:47:54|42410.01
00:47:54|42408.14
00:47:56|42408.15
00:47:57|42408.15
00:47:59|42408.14
00:47:59|42407.7
00:48:00|42407.7
00:48:01|42407.18
00:48:02|42407.19
00:48:04|42407.19
00:48:04|42407.18
00:48:06|42404.93
00:48:07|42404.94
00:48:08|42404.94
00:48:09|42398.01
00:48:10|42397.27
00:48:11|42397.26
00:48:12|42397.27
00:48:13|42402.23
00:48:14|42402.81
00:48:15|42402.81
00:48:16|42402.82
00:48:17|42402.82
00:48:18|42404.95
00:48:19|42406.99
00:48:20|42412.99
00:48:21|42415.99
00:48:22|42421.89
00:48:24|42421.89
00:48:25|42421.89
00:48:26|42421.89
00:48:27|42421.9
00:48:28|42421.9
00:48:29|42421.89
00:48:29|42421.9
00:48:31|42421.9
00:48:32|42421.89
00:48:33|42422.58
00:48:33|42424.99
00:48:35|42424.99
00:48:35|42409.98
00:48:36|42409.97
00:48:37|42409.96
00:48:38|42412.99
00:48:39|42413.
00:48:40|42412.99
00:48:42|42422.
00:48:43|42422.7
00:48:43|42422.69
00:48:45|42422.7
00:48:46|42422.7
00:48:47|42422.69
00:48:48|42422.25
00:48:48|42413.01
00:48:50|42413.01
00:48:51|42413.01
00:48:51|42413.
00:48:53|42424.99
00:48:53|42424.99
00:48:55|42425.
00:48:56|42428.46
00:48:57|42428.45
00:48:58|42429.91
00:48:59|42429.91
00:49:00|42429.91
00:49:02|42429.92
00:49:02|42429.92
00:49:03|42429.92
00:49:04|42429.92
00:49:05|42429.92
00:49:06|42430.09
00:49:07|42430.08
00:49:09|42430.09
00:49:10|42430.44
00:49:11|42430.43
00:49:12|42430.44
00:49:13|42430.44
00:49:13|42426.21
00:49:15|42426.2
00:49:16|42426.21
00:49:17|42425.96
00:49:18|42419.63
00:49:19|42416.01
00:49:20|42413.
00:49:20|42411.22
00:49:22|42409.51
00:49:22|42409.5
00:49:24|42409.51
00:49:25|42409.5
00:49:26|42409.51
00:49:27|42411.21
00:49:28|42411.2
00:49:29|42411.2
00:49:30|42411.2
00:49:31|42411.2
00:49:32|42411.21
00:49:33|42411.21
00:49:34|42411.2
00:49:35|42419.
00:49:36|42424.99
00:49:37|42424.99
00:49:38|42424.99
00:49:40|42424.99
00:49:40|42425.
00:49:41|42424.99
00:49:42|42424.99
00:49:43|42424.99
00:49:44|42424.99
00:49:45|42425.
00:49:46|42424.99
00:49:47|42425.
00:49:48|42425.
00:49:49|42425.
00:49:50|42425.
00:49:51|42428.13
00:49:52|42428.12
00:49:54|42428.13
00:49:55|42429.24
00:49:55|42429.24
00:49:57|42429.24
00:49:58|42429.24
00:49:59|42429.86
00:50:00|42436.25
00:50:01|42436.24
00:50:02|42436.24
00:50:03|42436.24
00:50:05|42436.24
00:50:06|42428.01
00:50:07|42419.99
00:50:07|42417.69
00:50:08|42413.01
00:50:09|42411.28
00:50:10|42410.01
00:50:11|42409.11
00:50:13|42406.74
00:50:14|42406.74
00:50:16|42406.73
00:50:16|42406.74
00:50:17|42406.73
00:50:18|42406.74
00:50:19|42406.74
00:50:20|42406.73
00:50:21|42406.73
00:50:22|42406.74
00:50:23|42406.73
00:50:24|42406.73
00:50:25|42406.74
00:50:26|42406.74
00:50:27|42406.73
00:50:29|42406.74
00:50:29|42406.74
00:50:30|42406.73
00:50:31|42403.31
00:50:32|42403.32
00:50:33|42403.31
00:50:34|42403.31
00:50:35|42403.31
00:50:36|42403.31
00:50:37|42402.02
00:50:38|42402.01
00:50:39|42390.64
00:50:40|42390.
00:50:41|42390.
00:50:42|42386.21
00:50:43|42386.21
00:50:44|42386.2
00:50:45|42386.21
00:50:46|42386.21
00:50:47|42387.71
00:50:48|42395.33
00:50:49|42395.33
00:50:50|42395.32
00:50:51|42395.33
00:50:52|42395.33
00:50:53|42395.32
00:50:54|42395.33
00:50:55|42395.33
00:50:57|42395.33
00:50:58|42395.33
00:50:59|42398.
00:51:00|42398.26
00:51:01|42398.27
00:51:02|42398.26
00:51:04|42398.26
00:51:04|42398.26
00:51:06|42398.27
00:51:06|42398.26
00:51:08|42398.26
00:51:08|42398.26
00:51:10|42398.27
00:51:11|42401.91
00:51:11|42401.9
00:51:13|42401.9
00:51:14|42401.91
00:51:15|42398.69
00:51:16|42398.68
00:51:17|42398.69
00:51:17|42398.69
00:51:19|42398.68
00:51:20|42398.68
00:51:21|42398.69
00:51:22|42398.69
00:51:23|42398.68
00:51:24|42398.68
00:51:25|42398.68
00:51:26|42395.33
00:51:27|42395.15
00:51:28|42395.14
00:51:29|42395.14
00:51:31|42395.14
00:51:31|42395.14
00:51:33|42395.15
00:51:33|42395.15
00:51:35|42395.15
00:51:35|42395.15
00:51:36|42395.14
00:51:38|42395.14
00:51:38|42395.14
00:51:40|42395.14
00:51:40|42395.15
00:51:41|42395.15
00:51:42|42395.15
00:51:44|42395.15
00:51:44|42395.14
00:51:45|42395.15
00:51:46|42395.15
00:51:48|42395.15
00:51:48|42395.14
00:51:50|42395.15
00:51:50|42395.14
00:51:51|42395.15
00:51:52|42395.14
00:51:53|42395.15
00:51:54|42395.14
00:51:56|42395.15
00:51:57|42395.15
00:51:58|42395.15
00:51:59|42395.14
00:52:01|42392.76
00:52:02|42392.77
00:52:03|42392.77
00:52:04|42392.77
00:52:05|42386.68
00:52:06|42386.68
00:52:07|42386.68
00:52:08|42386.67
00:52:09|42390.99
00:52:10|42391.
00:52:12|42390.99
00:52:13|42390.99
00:52:14|42384.65
00:52:15|42384.65
00:52:15|42384.64
00:52:17|42384.65
00:52:18|42380.
00:52:18|42380.01
00:52:20|42380.
00:52:22|42380.
00:52:22|42380.
00:52:23|42380.01
00:52:24|42380.01
00:52:26|42380.
00:52:27|42380.01
00:52:28|42380.
00:52:29|42380.
00:52:30|42380.01
00:52:31|42380.
00:52:32|42380.
00:52:33|42380.
00:52:33|42380.
00:52:35|42380.01
00:52:35|42380.
00:52:37|42380.
00:52:38|42380.01
00:52:39|42380.
00:52:40|42380.
00:52:41|42380.01
00:52:42|42380.01
00:52:43|42380.
00:52:44|42380.01
00:52:45|42380.
00:52:46|42380.01
00:52:47|42380.
00:52:48|42380.
00:52:49|42386.
00:52:50|42388.99
00:52:51|42389.
00:52:52|42389.
00:52:53|42389.
00:52:54|42389.
00:52:55|42389.
00:52:56|42389.
00:52:57|42390.
00:52:58|42391.57
00:53:00|42391.58
00:53:00|42391.58
00:53:01|42391.58
00:53:03|42393.24
00:53:04|42393.69
00:53:05|42393.7
00:53:06|42393.69
00:53:07|42393.69
00:53:09|42393.7
00:53:09|42393.69
00:53:11|42393.7
00:53:12|42393.7
00:53:13|42393.7
00:53:14|42393.69
00:53:16|42393.7
00:53:16|42393.7
00:53:17|42393.7
00:53:19|42401.91
00:53:19|42401.9
00:53:21|42404.
00:53:22|42404.51
00:53:22|42404.51
00:53:24|42404.51
00:53:24|42404.51
00:53:26|42404.52
00:53:27|42404.52
00:53:28|42404.52
00:53:29|42404.52
00:53:30|42404.51
00:53:31|42404.51
00:53:32|42404.51
00:53:33|42404.51
00:53:34|42404.51
00:53:35|42404.52
00:53:36|42404.51
00:53:37|42404.52
00:53:38|42404.52
00:53:39|42404.51
00:53:40|42404.51
00:53:41|42404.51
00:53:42|42404.51
00:53:43|42404.52
00:53:44|42404.52
00:53:45|42404.51
00:53:46|42404.51
00:53:47|42404.51
00:53:48|42404.52
00:53:49|42404.51
00:53:50|42404.52
00:53:51|42404.52
00:53:52|42412.99
00:53:53|42415.4
00:53:54|42418.21
00:53:55|42418.21
00:53:56|42418.22
00:53:57|42418.21
00:53:58|42417.14
00:53:59|42417.15
00:54:00|42417.15
00:54:02|42417.15
00:54:03|42417.58
00:54:04|42417.58
00:54:05|42417.57
00:54:06|42417.58
00:54:08|42417.58
00:54:08|42417.58
00:54:09|42417.58
00:54:11|42417.57
00:54:12|42417.57
00:54:13|42417.57
00:54:14|42417.57
00:54:15|42417.57
00:54:16|42417.57
00:54:17|42417.57
00:54:18|42417.57
00:54:20|42411.82
00:54:20|42411.81
00:54:21|42411.82
00:54:22|42411.81
00:54:24|42411.23
00:54:25|42411.23
00:54:26|42411.23
00:54:27|42411.23
00:54:28|42411.23
00:54:29|42411.24
00:54:30|42411.24
00:54:32|42411.24
00:54:32|42411.24
00:54:33|42411.24
00:54:35|42411.23
00:54:36|42411.23
00:54:37|42411.23
00:54:38|42411.23
00:54:39|42411.23
00:54:40|42411.23
00:54:41|42411.23
00:54:42|42411.23
00:54:43|42411.24
00:54:44|42411.24
00:54:45|42410.
00:54:47|42410.
00:54:47|42410.
00:54:48|42410.01
00:54:49|42410.01
00:54:50|42410.
00:54:51|42398.01
00:54:52|42391.
00:54:53|42392.5
00:54:54|42392.51
00:54:55|42398.
00:54:56|42398.
00:54:57|42398.
00:54:58|42398.
00:54:59|42397.99
00:55:00|42398.
00:55:01|42400.21
00:55:02|42400.22
00:55:04|42400.22
00:55:05|42400.99
00:55:06|42398.17
00:55:07|42398.17
00:55:08|42398.17
00:55:10|42398.16
00:55:10|42398.16
00:55:12|42398.16
00:55:13|42398.16
00:55:14|42393.4
00:55:15|42393.41
00:55:16|42393.4
00:55:17|42393.41
00:55:18|42393.41
00:55:19|42392.96
00:55:20|42388.49
00:55:21|42388.48
00:55:22|42381.82
00:55:23|42380.05
00:55:24|42380.05
00:55:26|42380.04
00:55:26|42380.04
00:55:27|42380.05
00:55:28|42380.05
00:55:29|42380.05
00:55:30|42380.01
00:55:31|42370.69
00:55:32|42370.69
00:55:34|42370.69
00:55:34|42370.69
00:55:35|42370.68
00:55:36|42370.69
00:55:37|42370.68
00:55:38|42373.77
00:55:40|42373.77
00:55:40|42373.77
00:55:41|42373.78
00:55:43|42373.78
00:55:43|42373.77
00:55:44|42373.78
00:55:45|42373.78
00:55:47|42373.78
00:55:47|42373.78
00:55:49|42373.78
00:55:50|42373.78
00:55:51|42373.78
00:55:52|42373.78
00:55:53|42373.77
00:55:54|42373.77
00:55:55|42373.78
00:55:56|42373.78
00:55:57|42373.78
00:55:58|42373.78
00:55:59|42373.77
00:56:00|42373.77
00:56:01|42376.78
00:56:03|42376.78
00:56:04|42376.77
00:56:05|42376.99
00:56:06|42377.43
00:56:07|42377.42
00:56:08|42377.42
00:56:10|42382.75
00:56:10|42382.74
00:56:11|42382.74
00:56:12|42382.75
00:56:13|42382.74
00:56:15|42382.75
00:56:15|42382.75
00:56:16|42382.74
00:56:18|42382.75
00:56:18|42382.75
00:56:19|42382.74
00:56:20|42382.74
00:56:21|42382.74
00:56:22|42382.75
00:56:24|42382.74
00:56:25|42382.75
00:56:25|42382.75
00:56:26|42382.75
00:56:28|42382.75
00:56:29|42382.75
00:56:30|42385.99
00:56:31|42385.99
00:56:31|42386.
00:56:32|42385.99
00:56:33|42386.
00:56:35|42386.
00:56:35|42386.
00:56:36|42385.99
00:56:37|42386.
00:56:39|42386.
00:56:40|42386.
00:56:41|42385.99
00:56:42|42385.99
00:56:42|42385.99
00:56:44|42385.99
00:56:45|42378.5
00:56:45|42378.51
00:56:46|42378.5
00:56:48|42378.5
00:56:48|42378.51
00:56:50|42378.51
00:56:51|42378.51
00:56:52|42378.51
00:56:53|42378.5
00:56:53|42378.51
00:56:54|42383.
00:56:56|42386.
00:56:56|42389.99
00:56:57|42389.99
00:56:59|42389.99
00:57:00|42389.99
00:57:00|42390.63
00:57:02|42390.63
00:57:03|42390.63
00:57:05|42390.63
00:57:06|42390.63
00:57:07|42390.64
00:57:07|42390.63
00:57:09|42390.63
00:57:09|42390.63
00:57:11|42391.99
00:57:12|42391.99
00:57:14|42391.99
00:57:15|42391.99
00:57:16|42392.
00:57:16|42392.
00:57:17|42392.
00:57:19|42391.99
00:57:19|42391.99
00:57:21|42391.99
00:57:22|42391.99
00:57:23|42391.99
00:57:24|42392.
00:57:25|42392.
00:57:26|42392.
00:57:27|42391.99
00:57:28|42392.
00:57:29|42391.99
00:57:30|42391.99
00:57:31|42392.
00:57:32|42391.99
00:57:33|42391.99
00:57:34|42392.
00:57:35|42392.
00:57:36|42391.99
00:57:37|42392.
00:57:39|42392.
00:57:39|42392.
00:57:40|42391.99
00:57:41|42392.
00:57:43|42392.
00:57:43|42392.
00:57:44|42392.
00:57:45|42392.
00:57:46|42392.
00:57:47|42392.
00:57:48|42392.
00:57:50|42392.
00:57:51|42392.
00:57:52|42391.99
00:57:52|42392.
00:57:54|42391.99
00:57:55|42392.
00:57:56|42391.99
00:57:57|42391.99
00:57:58|42391.99
00:57:59|42391.99
00:58:00|42391.99
00:58:00|42392.
00:58:02|42392.
00:58:03|42392.
00:58:05|42391.99
00:58:05|42392.
00:58:06|42392.
00:58:07|42392.
00:58:08|42392.
00:58:10|42392.
00:58:10|42392.
00:58:12|42390.14
00:58:13|42387.57
00:58:14|42387.01
00:58:15|42381.01
00:58:16|42381.01
00:58:17|42381.01
00:58:18|42381.
00:58:19|42381.
00:58:20|42381.
00:58:22|42381.01
00:58:22|42381.01
00:58:23|42380.99
00:58:24|42380.99
00:58:26|42377.01
00:58:26|42377.
00:58:28|42377.
00:58:29|42377.
00:58:29|42377.01
00:58:30|42377.
00:58:31|42377.01
00:58:32|42381.
00:58:34|42387.51
00:58:35|42387.67
00:58:35|42390.11
00:58:36|42390.12
00:58:37|42390.13
00:58:39|42390.14
00:58:39|42390.14
00:58:40|42390.13
00:58:42|42390.14
00:58:43|42390.14
00:58:43|42390.14
00:58:45|42390.13
00:58:46|42390.13
00:58:47|42390.13
00:58:48|42390.13
00:58:49|42390.14
00:58:50|42390.14
00:58:50|42390.13
00:58:52|42390.14
00:58:53|42390.22
00:58:54|42390.25
00:58:55|42390.25
00:58:56|42390.25
00:58:57|42390.24
00:58:58|42390.24
00:58:59|42390.25
00:59:00|42390.25
00:59:01|42390.24
00:59:02|42389.83
00:59:03|42389.
00:59:04|42389.
00:59:06|42389.
00:59:07|42389.
00:59:07|42388.62
00:59:09|42387.51
00:59:10|42387.51
00:59:11|42387.5
00:59:12|42387.5
00:59:14|42387.5
00:59:14|42387.5
00:59:16|42387.5
00:59:17|42387.5
00:59:18|42387.5
00:59:19|42387.51
00:59:20|42387.5
00:59:21|42387.5
00:59:22|42387.5
00:59:23|42387.51
00:59:24|42387.5
00:59:25|42387.51
00:59:27|42387.5
00:59:27|42387.51
00:59:28|42387.5
00:59:29|42387.5
00:59:30|42387.5
00:59:31|42387.5
00:59:32|42387.51
00:59:33|42387.5
00:59:35|42387.5
00:59:36|42387.5
00:59:37|42387.5
00:59:38|42387.5
00:59:39|42387.51
00:59:40|42387.51
00:59:41|42387.51
00:59:42|42387.5
00:59:42|42388.53
00:59:43|42388.53
00:59:45|42388.61
00:59:46|42388.62
00:59:47|42388.62
00:59:48|42388.62
00:59:49|42391.
00:59:50|42391.
00:59:50|42391.
00:59:52|42391.
00:59:53|42391.01
00:59:54|42392.
00:59:55|42393.
00:59:56|42394.99
00:59:57|42394.98
00:59:58|42394.99
00:59:59|42398.1
01:00:00|42402.55
01:00:01|42402.55
01:00:03|42402.55
01:00:03|42402.55
01:00:04|42399.11
01:00:06|42397.24
01:00:07|42389.01
01:00:09|42388.53
01:00:10|42388.53
01:00:11|42380.6
01:00:13|42379.71
01:00:13|42377.84
01:00:14|42377.45
01:00:16|42376.29
01:00:17|42374.64
01:00:18|42374.65
01:00:19|42374.65
01:00:20|42374.64
01:00:21|42374.65
01:00:22|42374.64
01:00:23|42374.64
01:00:24|42374.65
01:00:26|42333.12
01:00:26|42314.04
01:00:28|42303.72
01:00:29|42307.96
01:00:30|42296.57
01:00:30|42303.78
01:00:32|42305.15
01:00:33|42305.16
01:00:34|42304.72
01:00:35|42301.01
01:00:36|42296.05
01:00:37|42296.05
01:00:38|42296.05
01:00:39|42296.04
01:00:40|42302.35
01:00:41|42302.36
01:00:42|42307.74
01:00:43|42305.62
01:00:44|42305.62
01:00:45|42305.62
01:00:46|42305.63
01:00:47|42305.63
01:00:49|42305.63
01:00:49|42305.62
01:00:50|42311.15
01:00:51|42312.04
01:00:52|42312.04
01:00:53|42312.04
01:00:55|42319.46
01:00:55|42319.46
01:00:56|42319.46
01:00:58|42319.46
01:00:58|42313.43
01:01:00|42305.83
01:01:00|42302.95
01:01:01|42300.01
01:01:02|42302.87
01:01:03|42303.39
01:01:05|42304.99
01:01:05|42305.
01:01:07|42300.75
01:01:08|42299.2
01:01:10|42299.2
01:01:10|42299.2
01:01:11|42303.41
01:01:12|42302.01
01:01:13|42296.4
01:01:14|42296.41
01:01:16|42298.52
01:01:17|42297.9
01:01:18|42297.9
01:01:18|42297.9
01:01:20|42297.91
01:01:21|42297.9
01:01:22|42301.17
01:01:23|42301.17
01:01:24|42301.17
01:01:25|42301.17
01:01:26|42301.16
01:01:27|42301.16
01:01:29|42296.39
01:01:29|42296.39
01:01:31|42295.34
01:01:32|42295.04
01:01:33|42295.04
01:01:34|42295.03
01:01:35|42295.03
01:01:36|42295.03
01:01:37|42295.04
01:01:38|42295.04
01:01:39|42295.04
01:01:40|42295.35
01:01:41|42296.83
01:01:42|42297.39
01:01:43|42297.39
01:01:44|42297.38
01:01:45|42297.38
01:01:46|42297.38
01:01:47|42297.38
01:01:48|42297.39
01:01:49|42297.38
01:01:50|42295.33
01:01:51|42296.66
01:01:52|42296.67
01:01:53|42296.67
01:01:54|42296.66
01:01:55|42296.66
01:01:56|42298.38
01:01:57|42298.37
01:01:58|42296.23
01:02:00|42294.09
01:02:01|42298.37
01:02:02|42298.37
01:02:02|42298.37
01:02:03|42298.37
01:02:04|42298.37
01:02:05|42298.37
01:02:06|42300.96
01:02:08|42301.99
01:02:09|42302.
01:02:10|42302.
01:02:12|42302.
01:02:13|42302.
01:02:13|42302.
01:02:15|42304.99
01:02:16|42304.99
01:02:17|42306.72
01:02:18|42307.99
01:02:18|42307.99
01:02:19|42308.
01:02:20|42307.99
01:02:22|42307.99
01:02:22|42307.99
01:02:24|42307.99
01:02:24|42307.99
01:02:25|42308.
01:02:26|42308.
01:02:27|42308.
01:02:29|42307.99
01:02:30|42307.99
01:02:32|42308.
01:02:33|42308.
01:02:34|42307.99
01:02:34|42308.
01:02:35|42307.99
01:02:37|42307.99
01:02:38|42307.99
01:02:38|42307.99
01:02:40|42308.
01:02:40|42308.
01:02:42|42308.
01:02:43|42307.99
01:02:44|42308.
01:02:45|42308.
01:02:46|42308.
01:02:46|42308.
01:02:48|42308.
01:02:49|42307.99
01:02:49|42308.
01:02:51|42308.
01:02:52|42308.
01:02:52|42308.
01:02:54|42313.51
01:02:55|42313.51
01:02:56|42313.52
01:02:57|42313.51
01:02:58|42313.52
01:02:59|42305.67
01:03:00|42302.97
01:03:01|42299.49
01:03:02|42296.21
01:03:03|42296.2
01:03:04|42296.83
01:03:04|42296.82
01:03:06|42290.57
01:03:06|42284.73
01:03:08|42282.35
01:03:09|42280.93
01:03:11|42282.34
01:03:11|42280.57
01:03:12|42275.
01:03:13|42264.63
01:03:14|42223.27
01:03:15|42167.35
01:03:16|42173.81
01:03:18|42179.33
01:03:18|42185.79
01:03:20|42214.81
01:03:21|42222.87
01:03:22|42207.58
01:03:23|42214.08
01:03:24|42222.87
01:03:25|42222.88
01:03:26|42220.16
01:03:27|42218.92
01:03:28|42202.99
01:03:29|42195.04
01:03:30|42185.83
01:03:31|42193.
01:03:32|42184.34
01:03:33|42184.34
01:03:34|42192.99
01:03:35|42192.99
01:03:36|42192.61
01:03:37|42180.34
01:03:38|42177.57
01:03:39|42174.5
01:03:40|42166.7
01:03:42|42170.67
01:03:42|42173.7
01:03:43|42173.71
01:03:44|42174.5
01:03:45|42174.5
01:03:47|42175.5
01:03:47|42186.35
01:03:48|42188.9
01:03:50|42192.34
01:03:51|42192.34
01:03:51|42192.34
01:03:53|42192.34
01:03:54|42192.34
01:03:54|42192.34
01:03:55|42197.
01:03:57|42197.
01:03:58|42196.99
01:03:58|42191.
01:04:00|42182.14
01:04:00|42170.33
01:04:01|42150.
01:04:03|42123.01
01:04:04|42135.98
01:04:05|42122.15
01:04:05|42128.79
01:04:07|42137.05
01:04:08|42124.43
01:04:09|42124.42
01:04:10|42124.43
01:04:11|42119.77
01:04:12|42124.4
01:04:14|42124.43
01:04:14|42113.48
01:04:16|42116.33
01:04:17|42116.32
01:04:18|42113.07
01:04:20|42122.7
01:04:20|42110.05
01:04:21|42105.
01:04:22|42116.31
01:04:23|42118.97
01:04:24|42120.52
01:04:25|42080.69
01:04:26|42049.43
01:04:27|42072.67
01:04:28|42075.61
01:04:30|42059.81
01:04:31|42051.29
01:04:32|42021.23
01:04:33|41973.04
01:04:35|42024.12
01:04:35|42039.41
01:04:36|42048.77
01:04:37|42029.35
01:04:38|42009.39
01:04:39|42000.
01:04:40|42027.2
01:04:41|42022.2
01:04:42|42022.2
01:04:43|42036.96
01:04:44|42025.37
01:04:46|42011.8
01:04:46|42005.01
01:04:47|42003.94
01:04:48|42013.9
01:04:49|41995.04
01:04:50|42048.22
01:04:51|42027.69
01:04:52|42027.69
01:04:53|42027.69
01:04:54|42052.16
01:04:55|42049.77
01:04:56|42060.32
01:04:57|42061.99
01:04:58|42075.19
01:04:59|42098.99
01:05:00|42069.23
01:05:01|42056.23
01:05:03|42060.52
01:05:04|42068.66
01:05:05|42056.03
01:05:06|42037.2
01:05:07|42055.57
01:05:07|42033.02
01:05:09|42025.86
01:05:10|42022.14
01:05:11|42020.42
01:05:12|42039.08
01:05:13|42041.34
01:05:15|42029.01
01:05:16|42034.98
01:05:16|42052.29
01:05:17|42061.99
01:05:19|42070.65
01:05:20|42059.31
01:05:21|42061.81
01:05:21|42038.84
01:05:22|42037.61
01:05:24|42034.52
01:05:25|42043.94
01:05:26|42049.99
01:05:27|42045.32
01:05:28|42045.31
01:05:29|42045.31
01:05:30|42054.81
01:05:31|42064.95
01:05:32|42036.73
01:05:33|42045.95
01:05:34|42045.96
01:05:35|42045.96
01:05:36|42045.95
01:05:37|42045.95
01:05:38|42046.89
01:05:39|42047.61
01:05:40|42045.95
01:05:41|42039.38
01:05:42|42025.48
01:05:43|42023.02
01:05:44|42019.72
01:05:45|42011.15
01:05:46|42002.85
01:05:47|41984.77
01:05:48|41969.01
01:05:49|41963.05
01:05:50|41972.19
01:05:51|41965.29
01:05:52|41965.29
01:05:53|41971.05
01:05:54|41972.18
01:05:55|41982.53
01:05:56|41986.35
01:05:57|41998.99
01:05:58|41996.74
01:05:59|41987.
01:06:00|41987.
01:06:01|41978.
01:06:02|41971.34
01:06:03|41968.43
01:06:04|41961.58
01:06:05|41962.16
01:06:06|41955.14
01:06:07|41951.65
01:06:08|41950.3
01:06:09|41887.
01:06:10|41906.74
01:06:11|41898.66
01:06:13|41895.84
01:06:14|41917.51
01:06:15|41932.87
01:06:16|41947.16
01:06:17|41955.26
01:06:19|41959.99
01:06:20|41952.18
01:06:21|41961.51
01:06:21|41970.52
01:06:23|41976.55
01:06:24|41982.84
01:06:24|41993.
01:06:25|42007.99
01:06:27|42014.81
01:06:28|42035.14
01:06:28|42043.36
01:06:30|42052.98
01:06:31|42063.01
01:06:32|42064.56
01:06:33|42050.49
01:06:34|42034.27
01:06:34|42046.89
01:06:36|42058.59
01:06:36|42058.59
01:06:38|42059.36
01:06:39|42062.37
01:06:40|42062.37
01:06:41|42062.99
01:06:42|42068.68
01:06:43|42074.99
01:06:44|42082.9
01:06:45|42023.74
01:06:46|42024.18
01:06:47|42049.16
01:06:48|42052.15
01:06:49|42050.76
01:06:50|42049.17
01:06:52|42068.68
01:06:53|42073.99
01:06:53|42085.68
01:06:55|42085.99
01:06:56|42079.84
01:06:57|42097.99
01:06:57|42103.99
01:06:59|42108.09
01:07:00|42083.74
01:07:01|42083.74
01:07:02|42080.
01:07:03|42080.01
01:07:04|42100.58
01:07:05|42100.59
01:07:07|42110.94
01:07:07|42115.97
01:07:08|42106.41
01:07:09|42112.7
01:07:10|42115.98
01:07:11|42102.59
01:07:13|42086.01
01:07:14|42067.54
01:07:15|42059.
01:07:16|42038.01
01:07:17|42038.
01:07:18|42035.
01:07:19|42035.01
01:07:20|42031.97
01:07:21|42043.18
01:07:22|42030.56
01:07:23|42032.02
01:07:25|42037.31
01:07:25|42036.09
01:07:27|42032.01
01:07:28|42033.33
01:07:29|42035.
01:07:30|42037.31
01:07:31|42058.45
01:07:32|42063.13
01:07:32|42066.87
01:07:34|42066.87
01:07:35|42063.78
01:07:36|42063.78
01:07:37|42063.78
01:07:38|42061.88
01:07:39|42060.01
01:07:40|42060.
01:07:41|42055.54
01:07:42|42050.
01:07:43|42042.01
01:07:44|42039.09
01:07:46|42042.01
01:07:47|42046.79
01:07:47|42046.78
01:07:49|42046.78
01:07:50|42046.79
01:07:51|42036.03
01:07:52|42036.03
01:07:52|42024.8
01:07:54|42023.
01:07:55|42023.01
01:07:56|42022.81
01:07:57|42022.81
01:07:58|42008.01
01:07:58|41991.45
01:07:59|41990.01
01:08:01|41990.01
01:08:02|41996.74
01:08:03|42013.36
01:08:04|42013.36
01:08:05|42015.14
01:08:06|42004.26
01:08:06|42003.42
01:08:07|41998.55
01:08:09|41995.99
01:08:10|41995.98
01:08:11|41996.43
01:08:12|41996.8
01:08:13|41992.54
01:08:14|41972.01
01:08:15|41977.44
01:08:17|41973.57
01:08:17|41973.58
01:08:19|41973.58
01:08:20|41973.58
01:08:21|41973.57
01:08:22|41972.37
01:08:22|41972.36
01:08:23|41972.36
01:08:24|41975.
01:08:26|41966.86
01:08:27|41955.89
01:08:28|41960.
01:08:29|41968.48
01:08:30|41983.79
01:08:31|41992.52
01:08:32|41992.53
01:08:33|41992.52
01:08:34|41996.27
01:08:36|41983.69
01:08:36|41983.7
01:08:37|41991.01
01:08:38|41992.99
01:08:39|41993.
01:08:40|41993.
01:08:41|41993.
01:08:43|42002.7
01:08:43|42009.15
01:08:44|42011.35
01:08:45|42014.99
01:08:46|42016.13
01:08:47|42016.14
01:08:48|42016.13
01:08:50|42016.14
01:08:50|42019.98
01:08:52|42027.84
01:08:53|42017.01
01:08:54|42015.23
01:08:54|42015.23
01:08:55|42019.46
01:08:56|42019.47
01:08:57|42019.46
01:08:59|42019.47
01:09:00|42025.04
01:09:00|42025.04
01:09:02|42025.03
01:09:02|42025.03
01:09:04|42029.26
01:09:05|42029.26
01:09:06|42029.26
01:09:07|42017.01
01:09:08|42020.01
01:09:09|42020.01
01:09:09|42020.
01:09:10|42020.01
01:09:11|42020.
01:09:13|42020.
01:09:13|42020.
01:09:15|42008.
01:09:17|42007.04
01:09:17|42000.
01:09:19|41998.77
01:09:20|41998.77
01:09:21|41998.76
01:09:21|41998.76
01:09:22|41998.76
01:09:24|41996.01
01:09:25|41996.25
01:09:26|42001.26
01:09:27|42001.77
01:09:28|41996.02
01:09:30|41996.02
01:09:30|41996.02
01:09:31|41996.01
01:09:33|41997.88
01:09:34|42007.28
01:09:35|42007.28
01:09:36|42007.29
01:09:37|42005.
01:09:39|42002.
01:09:39|42002.01
01:09:40|42002.
01:09:41|42002.01
01:09:42|42004.49
01:09:43|42008.49
01:09:44|42011.01
01:09:45|42015.73
01:09:46|42020.01
01:09:47|42020.
01:09:48|42020.01
01:09:49|42029.
01:09:50|42030.
01:09:51|42030.
01:09:53|42029.99
01:09:53|42029.99
01:09:54|42030.
01:09:56|42030.
01:09:56|42030.
01:09:57|42029.99
01:09:59|42030.
01:09:59|42030.
01:10:01|42032.51
01:10:02|42032.51
01:10:03|42041.1
01:10:03|42046.
01:10:04|42047.01
01:10:06|42047.01
01:10:06|42039.64
01:10:07|42038.02
01:10:08|42038.01
01:10:10|42047.82
01:10:10|42047.82
01:10:12|42047.83
01:10:12|42047.83
01:10:14|42047.83
01:10:14|42054.28
01:10:15|42062.92
01:10:16|42062.91
01:10:18|42059.24
01:10:18|42059.24
01:10:20|42059.24
01:10:20|42059.24
01:10:22|42059.25
01:10:23|42066.31
01:10:25|42066.94
01:10:25|42062.16
01:10:26|42062.15
01:10:27|42062.16
01:10:28|42062.16
01:10:29|42062.15
01:10:30|42062.16
01:10:31|42062.
01:10:32|42059.01
01:10:33|42059.01
01:10:34|42059.01
01:10:35|42059.01
01:10:36|42059.69
01:10:37|42063.15
01:10:38|42063.14
01:10:39|42063.15
01:10:40|42063.14
01:10:41|42056.01
01:10:42|42055.09
01:10:43|42055.09
01:10:44|42055.09
01:10:45|42055.09
01:10:47|42055.08
01:10:47|42055.08
01:10:48|42055.08
01:10:49|42056.14
01:10:50|42056.15
01:10:51|42056.15
01:10:52|42056.15
01:10:53|42056.15
01:10:54|42053.01
01:10:55|42053.01
01:10:56|42053.01
01:10:58|42055.99
01:10:59|42056.
01:11:00|42047.72
01:11:01|42047.72
01:11:02|42053.
01:11:03|42057.2
01:11:04|42057.19
01:11:05|42055.69
01:11:06|42054.07
01:11:07|42054.08
01:11:08|42055.14
01:11:09|42056.81
01:11:11|42034.16
01:11:11|42034.16
01:11:12|42034.16
01:11:13|42026.62
01:11:14|42026.61
01:11:16|42026.61
01:11:16|42028.18
01:11:17|42028.71
01:11:19|42030.81
01:11:20|42045.04
01:11:22|42045.37
01:11:22|42043.
01:11:24|42045.25
01:11:25|42049.28
01:11:25|42049.28
01:11:27|42040.17
01:11:27|42040.17
01:11:29|42040.17
01:11:30|42047.
01:11:31|42047.84
01:11:33|42052.99
01:11:33|42051.44
01:11:35|42051.45
01:11:36|42051.45
01:11:37|42051.45
01:11:37|42051.44
01:11:38|42051.
01:11:39|42054.06
01:11:41|42054.06
01:11:42|42054.06
01:11:42|42054.77
01:11:43|42054.76
01:11:44|42054.76
01:11:45|42054.77
01:11:46|42054.76
01:11:48|42054.77
01:11:48|42065.62
01:11:50|42079.99
01:11:51|42069.48
01:11:52|42069.48
01:11:52|42059.01
01:11:54|42059.01
01:11:55|42059.01
01:11:56|42059.44
01:11:56|42066.48
01:11:58|42070.54
01:11:59|42070.55
01:12:00|42070.55
01:12:00|42073.97
01:12:02|42075.65
01:12:03|42075.65
01:12:03|42079.72
01:12:05|42081.84
01:12:05|42085.84
01:12:07|42085.84
01:12:08|42089.59
01:12:09|42093.17
01:12:10|42095.23
01:12:11|42095.23
01:12:12|42098.
01:12:13|42099.86
01:12:14|42099.86
01:12:15|42099.86
01:12:16|42099.86
01:12:16|42108.07
01:12:19|42102.57
01:12:19|42101.01
01:12:21|42105.07
01:12:22|42107.62
01:12:22|42107.61
01:12:23|42107.61
01:12:24|42107.61
01:12:25|42099.3
01:12:27|42100.02
01:12:27|42103.86
01:12:28|42111.09
01:12:30|42108.74
01:12:31|42108.57
01:12:32|42108.57
01:12:33|42111.07
01:12:34|42113.05
01:12:35|42113.05
01:12:36|42107.01
01:12:36|42110.85
01:12:38|42100.25
01:12:39|42100.03
01:12:40|42100.03
01:12:41|42100.85
01:12:41|42106.57
01:12:42|42107.
01:12:44|42107.
01:12:45|42115.51
01:12:46|42124.6
01:12:47|42129.3
01:12:48|42129.31
01:12:49|42129.31
01:12:50|42127.22
01:12:51|42127.23
01:12:52|42127.22
01:12:54|42122.
01:12:54|42122.01
01:12:55|42122.01
01:12:57|42122.
01:12:57|42122.01
01:12:59|42122.01
01:13:00|42122.01
01:13:00|42122.01
01:13:02|42122.01
01:13:03|42122.
01:13:04|42119.01
01:13:05|42119.01
01:13:06|42119.01
01:13:07|42119.01
01:13:07|42121.98
01:13:08|42121.99
01:13:10|42121.98
01:13:10|42121.99
01:13:11|42127.81
01:13:12|42129.31
01:13:14|42130.49
01:13:15|42130.5
01:13:15|42134.48
01:13:17|42135.
01:13:18|42128.22
01:13:19|42128.45
01:13:20|42133.66
01:13:22|42140.26
01:13:23|42142.54
01:13:24|42145.72
01:13:25|42154.99
01:13:26|42154.99
01:13:27|42155.32
01:13:29|42140.26
01:13:30|42137.
01:13:31|42137.01
01:13:32|42137.01
01:13:33|42138.07
01:13:34|42138.07
01:13:35|42137.
01:13:36|42139.26
01:13:37|42142.99
01:13:38|42148.75
01:13:38|42155.48
01:13:40|42165.27
01:13:41|42166.65
01:13:42|42175.88
01:13:43|42175.88
01:13:44|42173.
01:13:45|42170.15
01:13:46|42170.15
01:13:48|42171.09
01:13:49|42171.1
01:13:50|42171.09
01:13:50|42172.99
01:13:51|42172.99
01:13:53|42174.52
01:13:54|42178.72
01:13:55|42178.72
01:13:56|42180.06
01:13:57|42197.
01:13:58|42190.28
01:13:58|42184.46
01:13:59|42182.01
01:14:00|42182.
01:14:02|42180.01
01:14:03|42175.95
01:14:04|42175.95
01:14:05|42177.83
01:14:06|42177.83
01:14:07|42178.3
01:14:08|42180.44
01:14:09|42180.44
01:14:10|42180.44
01:14:11|42180.43
01:14:12|42180.44
01:14:13|42180.44
01:14:14|42180.43
01:14:15|42171.01
01:14:17|42171.01
01:14:17|42170.16
01:14:18|42159.63
01:14:20|42160.07
01:14:21|42160.69
01:14:22|42160.7
01:14:23|42156.67
01:14:24|42151.88
01:14:26|42147.76
01:14:27|42143.55
01:14:27|42147.07
01:14:28|42149.99
01:14:29|42160.69
01:14:31|42160.91
01:14:32|42163.64
01:14:33|42158.
01:14:34|42156.48
01:14:35|42153.52
01:14:36|42151.55
01:14:37|42150.
01:14:38|42150.
01:14:39|42150.
01:14:40|42150.01
01:14:41|42150.
01:14:42|42150.01
01:14:43|42146.32
01:14:44|42139.05
01:14:45|42138.66
01:14:46|42138.66
01:14:48|42145.37
01:14:48|42145.38
01:14:49|42148.99
01:14:50|42148.99
01:14:52|42157.03
01:14:53|42155.01
01:14:54|42155.01
01:14:54|42155.01
01:14:56|42155.01
01:14:57|42155.
01:14:57|42155.01
01:14:59|42149.01
01:15:00|42149.01
01:15:01|42149.
01:15:02|42149.
01:15:03|42149.
01:15:05|42149.01
01:15:05|42149.
01:15:06|42149.01
01:15:08|42149.
01:15:08|42149.
01:15:09|42149.01
01:15:11|42151.89
01:15:12|42151.89
01:15:12|42154.28
01:15:13|42154.29
01:15:14|42155.
01:15:16|42155.
01:15:16|42163.07
01:15:17|42163.07
01:15:19|42163.62
01:15:19|42163.62
01:15:21|42162.82
01:15:22|42156.11
01:15:23|42146.32
01:15:24|42146.32
01:15:25|42145.38
01:15:26|42145.38
01:15:27|42145.38
01:15:29|42145.37
01:15:29|42145.38
01:15:31|42154.99
01:15:32|42154.99
01:15:33|42155.
01:15:33|42155.
01:15:35|42152.
01:15:36|42152.
01:15:36|42152.01
01:15:38|42152.
01:15:39|42152.
01:15:40|42152.01
01:15:41|42152.
01:15:41|42145.39
01:15:43|42145.38
01:15:43|42149.
01:15:45|42144.6
01:15:46|42144.61
01:15:46|42144.6
01:15:48|42144.6
01:15:49|42144.6
01:15:50|42144.6
01:15:51|42144.6
01:15:51|42134.01
01:15:53|42131.6
01:15:54|42131.61
01:15:54|42131.61
01:15:56|42131.61
01:15:57|42131.61
01:15:58|42131.01
01:15:59|42125.38
01:16:00|42116.65
01:16:01|42113.09
01:16:02|42113.08
01:16:03|42113.08
01:16:04|42113.09
01:16:05|42115.68
01:16:06|42121.99
01:16:07|42116.
01:16:08|42111.47
01:16:09|42108.99
01:16:10|42103.19
01:16:11|42103.16
01:16:12|42100.91
01:16:13|42100.91
01:16:14|42100.91
01:16:15|42108.2
01:16:16|42108.2
01:16:18|42109.72
01:16:18|42109.71
01:16:20|42109.71
01:16:20|42109.67
01:16:21|42109.67
01:16:23|42111.47
01:16:24|42115.99
01:16:26|42120.07
01:16:27|42120.07
01:16:28|42120.07
01:16:29|42120.06
01:16:30|42120.07
01:16:31|42120.67
01:16:33|42128.31
01:16:33|42128.32
01:16:34|42128.31
01:16:35|42128.31
01:16:36|42128.01
01:16:37|42128.01
01:16:38|42124.09
01:16:39|42124.09
01:16:40|42124.06
01:16:41|42124.06
01:16:42|42124.07
01:16:43|42124.06
01:16:45|42124.07
01:16:46|42120.07
01:16:47|42120.07
01:16:48|42117.49
01:16:49|42117.06
01:16:50|42117.06
01:16:51|42116.61
01:16:52|42116.62
01:16:53|42116.61
01:16:54|42116.08
01:16:55|42116.07
01:16:56|42116.08
01:16:57|42116.07
01:16:58|42116.08
01:16:59|42116.08
01:17:00|42115.
01:17:01|42114.18
01:17:02|42114.19
01:17:03|42114.19
01:17:04|42114.19
01:17:05|42114.18
01:17:06|42114.19
01:17:07|42114.18
01:17:08|42114.18
01:17:09|42114.19
01:17:10|42114.18
01:17:11|42114.19
01:17:12|42114.18
01:17:13|42113.85
01:17:14|42113.75
01:17:15|42113.24
01:17:16|42108.3
01:17:17|42108.3
01:17:18|42108.3
01:17:19|42107.78
01:17:20|42107.01
01:17:21|42107.
01:17:22|42107.
01:17:24|42108.8
01:17:25|42118.99
01:17:26|42118.99
01:17:27|42119.5
01:17:28|42124.42
01:17:29|42133.59
01:17:30|42140.
01:17:32|42148.99
01:17:32|42151.07
01:17:33|42151.06
01:17:35|42151.07
01:17:36|42151.07
01:17:37|42151.06
01:17:38|42151.06
01:17:39|42151.06
01:17:40|42151.07
01:17:42|42143.29
01:17:42|42141.91
01:17:44|42141.91
01:17:44|42137.01
01:17:46|42137.
01:17:47|42144.85
01:17:48|42144.86
01:17:49|42149.
01:17:49|42157.05
01:17:51|42157.05
01:17:52|42157.06
01:17:53|42161.25
01:17:54|42155.
01:17:55|42152.84
01:17:56|42152.84
01:17:57|42152.84
01:17:57|42152.26
01:17:59|42152.01
01:18:00|42146.61
01:18:01|42146.58
01:18:01|42146.23
01:18:02|42146.23
01:18:04|42140.76
01:18:05|42140.75
01:18:06|42140.76
01:18:07|42140.75
01:18:07|42140.76
01:18:09|42140.75
01:18:10|42138.83
01:18:11|42137.01
01:18:12|42137.
01:18:13|42136.5
01:18:14|42136.51
01:18:15|42136.5
01:18:16|42136.5
01:18:17|42136.5
01:18:18|42136.51
01:18:19|42138.01
01:18:20|42141.21
01:18:21|42141.21
01:18:22|42145.99
01:18:23|42151.76
01:18:24|42156.37
01:18:25|42156.36
01:18:26|42156.36
01:18:28|42156.36
01:18:28|42156.37
01:18:30|42156.37
01:18:31|42156.36
01:18:31|42156.36
01:18:32|42156.36
01:18:34|42156.36
01:18:35|42156.36
01:18:37|42156.37
01:18:37|42156.37
01:18:39|42156.36
01:18:40|42156.36
01:18:40|42156.36
01:18:41|42156.95
01:18:43|42157.05
01:18:44|42157.06
01:18:44|42157.06
01:18:46|42157.05
01:18:47|42159.89
01:18:47|42159.89
01:18:49|42159.89
01:18:50|42159.89
01:18:50|42168.47
01:18:51|42178.52
01:18:53|42178.53
01:18:54|42178.52
01:18:55|42178.52
01:18:56|42178.53
01:18:57|42178.53
01:18:58|42178.52
01:18:59|42178.52
01:19:00|42178.52
01:19:02|42178.53
01:19:02|42178.52
01:19:03|42180.
01:19:05|42180.
01:19:06|42180.
01:19:06|42180.
01:19:07|42180.
01:19:08|42180.14
01:19:09|42181.
01:19:10|42180.99
01:19:12|42180.99
01:19:13|42180.99
01:19:14|42180.99
01:19:14|42182.8
01:19:16|42182.79
01:19:17|42182.79
01:19:18|42182.8
01:19:19|42182.8
01:19:20|42184.99
01:19:21|42185.
01:19:22|42185.
01:19:24|42187.72
01:19:24|42187.72
01:19:26|42187.88
01:19:27|42187.88
01:19:27|42180.99
01:19:29|42181.
01:19:29|42180.99
01:19:30|42181.
01:19:32|42180.99
01:19:33|42173.01
01:19:34|42173.
01:19:35|42173.
01:19:36|42173.
01:19:38|42173.01
01:19:38|42173.01
01:19:40|42172.56
01:19:41|42171.7
01:19:42|42173.44
01:19:43|42173.44
01:19:44|42173.43
01:19:46|42173.43
01:19:47|42173.44
01:19:47|42173.81
01:19:49|42173.81
01:19:50|42173.81
01:19:51|42173.81
01:19:51|42173.81
01:19:52|42173.81
01:19:54|42173.8
01:19:54|42173.8
01:19:55|42173.81
01:19:57|42169.83
01:19:58|42169.83
01:19:59|42169.83
01:20:00|42169.83
01:20:01|42169.83
01:20:02|42169.83
01:20:03|42179.31
01:20:04|42179.31
01:20:05|42179.32
01:20:06|42180.98
01:20:07|42180.98
01:20:08|42180.99
01:20:09|42187.88
01:20:10|42195.
01:20:11|42197.59
01:20:12|42198.42
01:20:13|42197.58
01:20:14|42189.55
01:20:15|42189.55
01:20:16|42189.55
01:20:18|42189.55
01:20:19|42191.
01:20:20|42191.
01:20:21|42191.
01:20:22|42191.
01:20:23|42191.
01:20:23|42191.67
01:20:25|42191.67
01:20:26|42191.67
01:20:26|42191.66
01:20:28|42191.
01:20:29|42190.45
01:20:30|42188.43
01:20:31|42188.
01:20:32|42188.01
01:20:34|42187.82
01:20:34|42185.
01:20:35|42181.27
01:20:36|42181.26
01:20:37|42180.53
01:20:38|42177.35
01:20:39|42177.36
01:20:40|42177.36
01:20:41|42177.36
01:20:42|42177.36
01:20:43|42177.36
01:20:44|42177.36
01:20:45|42177.35
01:20:46|42177.35
01:20:47|42173.28
01:20:48|42167.49
01:20:49|42167.49
01:20:50|42167.49
01:20:51|42167.49
01:20:52|42167.48
01:20:53|42167.49
01:20:54|42167.48
01:20:55|42167.49
01:20:56|42167.48
01:20:57|42164.01
01:20:58|42164.01
01:20:59|42164.
01:21:01|42164.
01:21:01|42162.8
01:21:02|42162.8
01:21:03|42162.8
01:21:04|42156.36
01:21:06|42152.2
01:21:07|42152.2
01:21:08|42152.2
01:21:08|42152.21
01:21:10|42152.2
01:21:10|42152.2
01:21:11|42152.2
01:21:12|42152.2
01:21:14|42152.2
01:21:15|42152.2
01:21:16|42152.05
01:21:17|42151.56
01:21:18|42150.01
01:21:19|42143.69
01:21:19|42138.33
01:21:21|42135.58
01:21:22|42135.58
01:21:22|42142.99
01:21:24|42142.99
01:21:25|42142.99
01:21:26|42142.99
01:21:28|42143.
01:21:29|42142.99
01:21:30|42142.99
01:21:31|42143.
01:21:32|42142.99
01:21:34|42142.99
01:21:34|42139.76
01:21:35|42138.77
01:21:36|42138.77
01:21:37|42135.59
01:21:38|42135.58
01:21:39|42135.58
01:21:41|42138.28
01:21:41|42139.79
01:21:42|42139.79
01:21:43|42139.34
01:21:44|42139.34
01:21:46|42139.34
01:21:46|42139.35
01:21:47|42139.34
01:21:48|42139.34
01:21:50|42139.34
01:21:51|42139.34
01:21:52|42139.34
01:21:53|42139.35
01:21:53|42140.
01:21:54|42141.66
01:21:56|42141.66
01:21:57|42141.66
01:21:58|42142.67
01:21:59|42142.66
01:22:00|42142.66
01:22:01|42142.67
01:22:02|42142.67
01:22:03|42141.67
01:22:04|42132.82
01:22:05|42137.
01:22:06|42137.88
01:22:07|42137.87
01:22:08|42137.87
01:22:09|42137.87
01:22:10|42137.87
01:22:11|42137.87
01:22:12|42137.88
01:22:13|42137.88
01:22:14|42137.
01:22:15|42137.
01:22:16|42137.
01:22:17|42133.99
01:22:18|42135.32
01:22:19|42135.33
01:22:20|42135.33
01:22:21|42135.32
01:22:22|42135.33
01:22:23|42135.32
01:22:24|42133.65
01:22:26|42131.01
01:22:26|42130.68
01:22:27|42130.69
01:22:29|42130.68
01:22:30|42130.68
01:22:32|42130.68
01:22:32|42128.
01:22:34|42128.01
01:22:34|42125.44
01:22:36|42125.43
01:22:37|42125.43
01:22:38|42125.43
01:22:40|42125.43
01:22:40|42125.43
01:22:41|42125.44
01:22:42|42125.43
01:22:43|42125.43
01:22:45|42125.43
01:22:46|42125.44
01:22:46|42125.44
01:22:48|42125.44
01:22:49|42125.43
01:22:49|42125.43
01:22:51|42125.42
01:22:52|42125.43
01:22:53|42125.42
01:22:55|42125.42
01:22:56|42125.43
01:22:56|42125.43
01:22:57|42125.43
01:22:59|42125.42
01:22:59|42124.99
01:23:01|42125.39
01:23:01|42124.99
01:23:03|42124.65
01:23:04|42124.56
01:23:05|42124.53
01:23:06|42124.5
01:23:07|42123.93
01:23:08|42123.46
01:23:09|42123.24
01:23:10|42123.22
01:23:11|42122.31
01:23:12|42120.57
01:23:13|42120.34
01:23:14|42117.45
01:23:15|42113.73
01:23:16|42126.45
01:23:17|42126.44
01:23:18|42126.44
01:23:19|42126.44
01:23:20|42126.45
01:23:21|42122.84
01:23:22|42122.85
01:23:23|42122.84
01:23:24|42122.84
01:23:25|42122.84
01:23:26|42122.84
01:23:27|42122.84
01:23:28|42122.84
01:23:30|42122.84
01:23:30|42122.84
01:23:31|42122.85
01:23:33|42122.85
01:23:34|42122.84
01:23:34|42122.84
01:23:36|42122.84
01:23:36|42122.84
01:23:38|42122.84
01:23:38|42122.84
01:23:40|42122.84
01:23:41|42121.67
01:23:42|42121.68
01:23:44|42121.22
01:23:44|42121.23
01:23:45|42121.23
01:23:46|42121.22
01:23:47|42121.22
01:23:49|42120.68
01:23:49|42120.67
01:23:51|42120.05
01:23:52|42119.99
01:23:53|42119.99
01:23:54|42119.08
01:23:55|42119.09
01:23:56|42119.09
01:23:57|42119.09
01:23:58|42114.15
01:24:00|42114.16
01:24:00|42114.16
01:24:01|42114.16
01:24:02|42114.16
01:24:04|42114.15
01:24:05|42114.15
01:24:06|42113.
01:24:06|42112.92
01:24:08|42113.
01:24:08|42111.5
01:24:10|42103.17
01:24:11|42100.01
01:24:12|42100.
01:24:13|42100.
01:24:14|42100.
01:24:15|42100.01
01:24:16|42100.
01:24:17|42100.
01:24:18|42100.
01:24:19|42100.01
01:24:20|42100.
01:24:21|42100.01
01:24:22|42100.01
01:24:23|42100.
01:24:24|42100.
01:24:25|42099.5
01:24:26|42099.49
01:24:27|42102.31
01:24:28|42103.15
01:24:29|42103.15
01:24:30|42103.15
01:24:32|42099.22
01:24:33|42099.22
01:24:33|42099.22
01:24:35|42099.22
01:24:37|42103.16
01:24:37|42104.21
01:24:39|42104.21
01:24:39|42107.
01:24:41|42112.71
01:24:41|42111.2
01:24:43|42108.87
01:24:44|42108.86
01:24:45|42108.86
01:24:46|42108.87
01:24:47|42108.87
01:24:48|42108.87
01:24:49|42108.87
01:24:50|42108.86
01:24:51|42108.87
01:24:52|42108.87
01:24:52|42108.87
01:24:54|42108.86
01:24:54|42108.87
01:24:56|42108.86
01:24:57|42108.86
01:24:59|42108.86
01:25:00|42108.69
01:25:01|42108.7
01:25:02|42108.7
01:25:02|42108.69
01:25:04|42108.7
01:25:05|42108.69
01:25:06|42108.69
01:25:07|42100.01
01:25:08|42100.
01:25:09|42100.
01:25:10|42098.
01:25:11|42098.
01:25:12|42098.
01:25:14|42098.01
01:25:14|42098.01
01:25:15|42097.79
01:25:16|42097.06
01:25:17|42097.05
01:25:18|42097.05
01:25:19|42097.05
01:25:20|42097.05
01:25:21|42097.06
01:25:23|42097.05
01:25:23|42095.01
01:25:24|42095.01
01:25:25|42095.
01:25:26|42095.
01:25:28|42095.01
01:25:29|42094.54
01:25:30|42094.99
01:25:31|42094.99
01:25:32|42094.99
01:25:33|42097.04
01:25:34|42097.04
01:25:35|42097.04
01:25:37|42097.04
01:25:38|42097.05
01:25:39|42094.63
01:25:39|42094.99
01:25:40|42094.99
01:25:41|42095.
01:25:42|42094.99
01:25:44|42095.
01:25:44|42095.
01:25:46|42094.99
01:25:47|42094.99
01:25:48|42109.99
01:25:49|42109.99
01:25:49|42110.
01:25:50|42109.99
01:25:51|42109.99
01:25:52|42109.99
01:25:53|42109.99
01:25:55|42109.99
01:25:56|42109.99
01:25:58|42109.99
01:25:58|42110.
01:25:59|42110.
01:26:00|42110.
01:26:01|42109.99
01:26:03|42112.05
01:26:04|42112.05
01:26:05|42112.06
01:26:05|42112.05
01:26:06|42110.
01:26:08|42110.01
01:26:09|42110.
01:26:10|42110.01
01:26:11|42110.
01:26:12|42117.77
01:26:13|42130.26
01:26:14|42130.67
01:26:15|42133.
01:26:16|42132.99
01:26:17|42133.
01:26:18|42133.
01:26:19|42133.
01:26:20|42132.99
01:26:21|42132.99
01:26:22|42132.99
01:26:23|42132.99
01:26:24|42132.99
01:26:25|42132.99
01:26:26|42132.99
01:26:27|42132.99
01:26:28|42132.99
01:26:29|42132.99
01:26:30|42132.99
01:26:32|42133.
01:26:33|42132.99
01:26:35|42132.99
01:26:36|42133.
01:26:38|42132.99
01:26:38|42132.99
01:26:39|42133.
01:26:41|42133.61
01:26:41|42134.
01:26:43|42134.
01:26:44|42134.
01:26:45|42134.67
01:26:46|42134.66
01:26:47|42135.48
01:26:48|42135.49
01:26:49|42137.68
01:26:50|42139.1
01:26:51|42139.1
01:26:53|42139.11
01:26:54|42139.1
01:26:55|42139.11
01:26:56|42139.1
01:26:57|42139.11
01:26:57|42139.11
01:26:58|42139.1
01:27:00|42139.11
01:27:01|42139.1
01:27:01|42139.11
01:27:03|42139.11
01:27:04|42139.11
01:27:05|42139.11
01:27:06|42139.1
01:27:07|42139.1
01:27:08|42137.58
01:27:09|42137.58
01:27:10|42137.57
01:27:11|42137.57
01:27:12|42137.56
01:27:13|42137.57
01:27:14|42137.57
01:27:16|42137.57
01:27:17|42137.56
01:27:18|42137.57
01:27:18|42137.56
01:27:20|42137.54
01:27:21|42137.12
01:27:22|42137.12
01:27:22|42137.11
01:27:23|42137.01
01:27:25|42137.
01:27:26|42135.06
01:27:27|42135.06
01:27:27|42135.06
01:27:28|42135.05
01:27:29|42127.
01:27:31|42121.18
01:27:32|42121.18
01:27:33|42111.38
01:27:35|42110.57
01:27:36|42110.57
01:27:36|42110.57
01:27:37|42110.57
01:27:38|42107.71
01:27:39|42107.72
01:27:41|42095.
01:27:41|42093.52
01:27:43|42093.51
01:27:44|42093.51
01:27:44|42086.44
01:27:46|42086.44
01:27:47|42086.43
01:27:49|42086.43
01:27:49|42086.43
01:27:50|42086.43
01:27:51|42086.43
01:27:52|42086.44
01:27:53|42086.43
01:27:54|42086.44
01:27:55|42086.44
01:27:56|42086.43
01:27:57|42086.15
01:27:58|42086.16
01:27:59|42086.15
01:28:00|42086.01
01:28:01|42086.
01:28:02|42086.
01:28:03|42086.01
01:28:05|42086.01
01:28:06|42086.01
01:28:07|42086.01
01:28:07|42086.01
01:28:09|42078.84
01:28:10|42078.84
01:28:11|42080.94
01:28:12|42085.2
01:28:13|42085.2
01:28:14|42085.21
01:28:15|42085.21
01:28:15|42085.21
01:28:16|42085.21
01:28:18|42085.2
01:28:19|42084.91
01:28:20|42084.91
01:28:21|42081.05
01:28:22|42081.06
01:28:23|42081.05
01:28:24|42081.05
01:28:25|42081.06
01:28:26|42081.05
01:28:27|42084.92
01:28:28|42087.36
01:28:29|42087.35
01:28:29|42087.35
01:28:31|42087.35
01:28:32|42081.05
01:28:33|42081.06
01:28:34|42081.05
01:28:35|42081.05
01:28:36|42081.06
01:28:37|42081.06
01:28:38|42081.05
01:28:39|42081.06
01:28:40|42081.06
01:28:41|42081.06
01:28:42|42081.05
01:28:43|42081.05
01:28:44|42081.05
01:28:45|42084.64
01:28:46|42084.64
01:28:47|42084.63
01:28:48|42084.63
01:28:49|42084.64
01:28:50|42084.63
01:28:51|42084.63
01:28:52|42084.63
01:28:53|42084.63
01:28:54|42088.93
01:28:55|42089.
01:28:56|42088.99
01:28:57|42088.99
01:28:58|42089.21
01:28:59|42089.21
01:29:00|42089.2
01:29:02|42089.21
01:29:02|42089.21
01:29:04|42097.37
01:29:05|42097.37
01:29:05|42097.36
01:29:06|42097.04
01:29:07|42096.94
01:29:09|42096.93
01:29:09|42096.94
01:29:11|42096.94
01:29:12|42096.94
01:29:12|42096.93
01:29:14|42092.82
01:29:15|42092.81
01:29:16|42092.81
01:29:17|42092.81
01:29:17|42092.82
01:29:18|42089.21
01:29:20|42081.07
01:29:20|42081.07
01:29:22|42081.06
01:29:23|42081.06
01:29:24|42081.06
01:29:25|42081.56
01:29:26|42087.65
01:29:27|42090.88
01:29:28|42090.87
01:29:29|42090.87
01:29:30|42094.03
01:29:31|42094.03
01:29:32|42094.08
01:29:33|42097.36
01:29:34|42097.37
01:29:35|42098.42
01:29:37|42106.99
01:29:38|42107.
01:29:38|42110.
01:29:39|42111.27
01:29:40|42111.28
01:29:42|42111.28
01:29:43|42119.
01:29:44|42120.42
01:29:45|42120.41
01:29:46|42120.42
01:29:47|42120.41
01:29:49|42120.41
01:29:49|42120.41
01:29:51|42120.41
01:29:51|42120.41
01:29:53|42126.25
01:29:53|42128.
01:29:54|42128.52
01:29:55|42128.52
01:29:57|42128.51
01:29:57|42128.52
01:29:58|42126.87
01:29:59|42126.86
01:30:00|42126.86
01:30:01|42126.11
01:30:02|42126.11
01:30:03|42126.12
01:30:05|42119.01
01:30:05|42119.01
01:30:06|42119.01
01:30:07|42119.01
01:30:08|42119.
01:30:09|42119.01
01:30:10|42119.
01:30:11|42119.01
01:30:12|42119.01
01:30:13|42124.99
01:30:14|42124.99
01:30:16|42124.99
01:30:17|42124.99
01:30:18|42125.
01:30:19|42125.
01:30:20|42125.
01:30:21|42124.99
01:30:22|42124.99
01:30:23|42124.99
01:30:24|42124.99
01:30:25|42124.99
01:30:26|42120.
01:30:27|42099.74
01:30:28|42099.74
01:30:29|42103.71
01:30:30|42105.78
01:30:31|42105.78
01:30:32|42110.
01:30:33|42112.2
01:30:34|42112.19
01:30:35|42112.19
01:30:37|42112.19
01:30:37|42112.19
01:30:39|42112.19
01:30:40|42112.19
01:30:42|42112.2
01:30:42|42112.19
01:30:44|42112.19
01:30:44|42112.2
01:30:45|42112.19
01:30:47|42111.76
01:30:48|42108.22
01:30:49|42101.
01:30:50|42101.01
01:30:51|42101.
01:30:52|42100.58
01:30:53|42100.58
01:30:56|42100.57
01:30:56|42098.01
01:30:57|42092.
01:30:59|42098.74
01:31:00|42098.83
01:31:00|42098.87
01:31:01|42099.08
01:31:03|42099.99
01:31:04|42099.09
01:31:04|42099.08
01:31:05|42099.09
01:31:06|42093.19
01:31:07|42093.19
01:31:09|42096.5
01:31:10|42100.99
01:31:11|42100.04
01:31:11|42096.77
01:31:12|42094.76
01:31:13|42093.18
01:31:14|42092.78
01:31:16|42092.78
01:31:16|42092.78
01:31:18|42092.78
01:31:18|42092.78
01:31:20|42092.78
01:31:20|42092.78
01:31:22|42092.77
01:31:22|42092.77
01:31:23|42086.61
01:31:24|42086.61
01:31:25|42082.66
01:31:27|42082.65
01:31:27|42082.65
01:31:29|42081.56
01:31:29|42081.57
01:31:30|42081.56
01:31:32|42081.56
01:31:33|42081.57
01:31:34|42081.57
01:31:35|42081.56
01:31:36|42081.56
01:31:38|42081.56
01:31:39|42081.57
01:31:40|42081.06
01:31:41|42079.15
01:31:43|42079.15
01:31:43|42079.15
01:31:45|42079.14
01:31:45|42079.14
01:31:47|42079.14
01:31:49|42078.7
01:31:49|42078.7
01:31:50|42078.69
01:31:51|42078.21
01:31:52|42077.11
01:31:54|42074.01
01:31:54|42072.5
01:31:55|42066.59
01:31:56|42061.87
01:31:58|42061.87
01:31:58|42061.87
01:31:59|42061.86
01:32:01|42061.86
01:32:02|42061.86
01:32:02|42061.86
01:32:04|42061.87
01:32:04|42061.87
01:32:05|42061.87
01:32:06|42061.86
01:32:07|42061.86
01:32:08|42061.86
01:32:09|42061.86
01:32:10|42061.86
01:32:11|42061.87
01:32:12|42061.87
01:32:14|42061.86
01:32:14|42055.15
01:32:16|42048.06
01:32:17|42045.76
01:32:18|42042.06
01:32:19|42043.99
01:32:20|42044.
01:32:21|42043.99
01:32:22|42044.
01:32:23|42045.21
01:32:24|42045.21
01:32:25|42045.21
01:32:26|42045.2
01:32:27|42045.2
01:32:28|42045.2
01:32:29|42045.21
01:32:30|42045.21
01:32:31|42045.2
01:32:32|42043.
01:32:33|42042.77
01:32:34|42042.76
01:32:35|42042.76
01:32:36|42042.02
01:32:39|42042.02
01:32:40|42036.91
01:32:41|42035.14
01:32:42|42029.65
01:32:43|42017.72
01:32:45|42015.01
01:32:45|42024.28
01:32:46|42021.02
01:32:47|42022.13
01:32:48|42022.13
01:32:49|42028.86
01:32:50|42028.87
01:32:51|42039.41
01:32:52|42039.41
01:32:53|42039.4
01:32:54|42037.95
01:32:55|42036.92
01:32:56|42030.41
01:32:57|42030.42
01:32:58|42030.42
01:32:59|42030.42
01:33:00|42030.41
01:33:01|42030.41
01:33:03|42028.88
01:33:04|42028.87
01:33:05|42028.87
01:33:05|42027.07
01:33:07|42029.
01:33:08|42031.72
01:33:08|42031.71
01:33:09|42031.71
01:33:11|42030.65
01:33:11|42030.65
01:33:13|42030.65
01:33:14|42032.7
01:33:15|42034.99
01:33:16|42035.
01:33:17|42034.99
01:33:18|42034.99
01:33:19|42034.99
01:33:20|42035.
01:33:21|42035.
01:33:23|42036.96
01:33:23|42038.99
01:33:24|42045.95
01:33:25|42051.54
01:33:26|42055.99
01:33:27|42056.
01:33:28|42061.87
01:33:29|42061.86
01:33:30|42061.87
01:33:31|42061.87
01:33:32|42061.86
01:33:33|42061.86
01:33:34|42061.87
01:33:35|42064.3
01:33:36|42064.31
01:33:37|42064.31
01:33:39|42064.31
01:33:40|42064.31
01:33:40|42064.3
01:33:42|42064.3
01:33:42|42064.3
01:33:43|42066.49
01:33:44|42067.99
01:33:46|42067.99
01:33:46|42068.
01:33:48|42067.99
01:33:49|42067.99
01:33:50|42067.99
01:33:51|42068.
01:33:52|42068.
01:33:53|42068.
01:33:54|42068.
01:33:55|42073.71
01:33:56|42073.7
01:33:57|42076.99
01:33:58|42079.99
01:33:59|42079.99
01:34:00|42075.78
01:34:01|42075.78
01:34:02|42075.78
01:34:03|42075.33
01:34:04|42078.28
01:34:04|42078.28
01:34:06|42078.28
01:34:07|42078.27
01:34:08|42078.27
01:34:09|42078.27
01:34:10|42078.28
01:34:11|42078.27
01:34:11|42078.27
01:34:13|42078.28
01:34:14|42078.28
01:34:15|42081.67
01:34:16|42083.89
01:34:16|42083.9
01:34:18|42085.31
01:34:20|42088.99
01:34:21|42089.
01:34:21|42091.48
01:34:22|42091.49
01:34:23|42091.49
01:34:25|42091.49
01:34:25|42095.9
01:34:26|42099.52
01:34:27|42100.
01:34:28|42100.
01:34:30|42100.
01:34:30|42100.
01:34:31|42099.99
01:34:32|42103.41
01:34:33|42103.41
01:34:34|42103.41
01:34:36|42103.42
01:34:36|42103.99
01:34:37|42103.99
01:34:38|42104.
01:34:40|42103.99
01:34:42|42103.99
01:34:43|42105.23
01:34:44|42109.98
01:34:44|42111.59
01:34:45|42111.6
01:34:47|42111.8
01:34:48|42111.8
01:34:48|42111.81
01:34:50|42111.81
01:34:51|42111.81
01:34:52|42113.
01:34:54|42124.44
01:34:54|42124.43
01:34:55|42124.44
01:34:57|42124.43
01:34:58|42124.81
01:34:59|42124.82
01:35:00|42124.82
01:35:01|42124.81
01:35:02|42126.64
01:35:04|42126.65
01:35:04|42126.65
01:35:06|42126.64
01:35:06|42126.65
01:35:07|42127.39
01:35:09|42128.52
01:35:09|42128.52
01:35:11|42129.89
01:35:12|42129.9
01:35:13|42129.9
01:35:14|42129.9
01:35:15|42129.91
01:35:16|42133.75
01:35:17|42133.75
01:35:18|42133.76
01:35:18|42133.76
01:35:19|42135.86
01:35:21|42148.99
01:35:22|42149.
01:35:23|42149.99
01:35:24|42149.99
01:35:25|42141.72
01:35:26|42142.1
01:35:27|42144.66
01:35:28|42148.99
01:35:29|42148.99
01:35:30|42148.99
01:35:31|42149.
01:35:32|42149.
01:35:33|42149.
01:35:35|42149.
01:35:35|42149.
01:35:36|42149.
01:35:37|42153.22
01:35:38|42154.39
01:35:39|42154.39
01:35:41|42154.39
01:35:41|42154.39
01:35:42|42157.94
01:35:44|42157.95
01:35:44|42157.94
01:35:46|42168.49
01:35:47|42161.97
01:35:48|42149.69
01:35:49|42149.68
01:35:50|42149.69
01:35:51|42149.68
01:35:52|42149.69
01:35:53|42148.06
01:35:54|42146.
01:35:56|42146.
01:35:56|42146.01
01:35:58|42146.01
01:35:58|42146.01
01:36:00|42146.
01:36:00|42152.26
01:36:01|42152.25
01:36:03|42152.26
01:36:04|42153.72
01:36:05|42153.73
01:36:05|42156.83
01:36:07|42156.83
01:36:07|42149.01
01:36:09|42149.
01:36:10|42149.01
01:36:11|42149.01
01:36:12|42149.
01:36:14|42149.
01:36:14|42149.01
01:36:15|42149.
01:36:16|42149.01
01:36:17|42149.01
01:36:18|42149.01
01:36:19|42149.
01:36:20|42149.01
01:36:21|42149.01
01:36:22|42149.01
01:36:24|42150.49
01:36:25|42155.
01:36:25|42156.83
01:36:27|42156.83
01:36:27|42156.82
01:36:29|42156.83
01:36:30|42156.82
01:36:31|42156.83
01:36:31|42156.83
01:36:33|42156.83
01:36:34|42160.
01:36:35|42169.07
01:36:36|42169.07
01:36:37|42168.47
01:36:38|42167.
01:36:39|42161.73
01:36:40|42161.73
01:36:41|42161.74
01:36:42|42161.74
01:36:43|42161.74
01:36:44|42161.73
01:36:45|42161.74
01:36:46|42161.73
01:36:47|42161.73
01:36:48|42161.73
01:36:49|42161.73
01:36:51|42164.89
01:36:52|42164.9
01:36:52|42164.89
01:36:54|42164.89
01:36:55|42164.9
01:36:56|42164.89
01:36:57|42164.9
01:36:58|42166.48
01:36:59|42166.47
01:37:00|42166.47
01:37:01|42166.48
01:37:02|42166.59
01:37:03|42168.3
01:37:04|42168.76
01:37:05|42168.76
01:37:06|42169.99
01:37:07|42169.99
01:37:08|42169.99
01:37:09|42170.
01:37:10|42169.99
01:37:11|42169.99
01:37:12|42170.
01:37:13|42169.99
01:37:14|42170.
01:37:15|42170.
01:37:16|42172.87
01:37:17|42175.75
01:37:18|42175.75
01:37:19|42175.75
01:37:20|42162.12
01:37:21|42158.
01:37:22|42152.52
01:37:23|42152.52
01:37:24|42152.52
01:37:25|42152.52
01:37:26|42152.51
01:37:27|42152.51
01:37:28|42152.52
01:37:29|42152.52
01:37:30|42152.52
01:37:31|42150.84
01:37:32|42150.85
01:37:33|42150.84
01:37:34|42150.85
01:37:35|42150.85
01:37:36|42150.84
01:37:37|42150.84
01:37:38|42150.85
01:37:39|42150.85
01:37:40|42150.85
01:37:41|42150.85
01:37:42|42150.85
01:37:43|42150.85
01:37:44|42150.84
01:37:46|42150.84
01:37:46|42150.85
01:37:48|42150.85
01:37:49|42150.84
01:37:49|42150.84
01:37:50|42150.84
01:37:51|42150.85
01:37:53|42150.84
01:37:54|42151.27
01:37:55|42151.28
01:37:56|42151.27
01:37:57|42151.27
01:37:58|42156.71
01:37:59|42156.72
01:38:00|42156.72
01:38:01|42156.72
01:38:02|42156.71
01:38:03|42156.71
01:38:04|42156.72
01:38:05|42156.72
01:38:06|42158.
01:38:08|42160.91
01:38:08|42166.88
01:38:10|42166.88
01:38:11|42166.89
01:38:12|42166.89
01:38:13|42166.88
01:38:14|42166.88
01:38:15|42166.88
01:38:16|42170.97
01:38:17|42170.96
01:38:18|42170.96
01:38:19|42170.96
01:38:20|42170.96
01:38:21|42170.97
01:38:22|42170.97
01:38:23|42170.97
01:38:25|42170.96
01:38:25|42170.97
01:38:26|42170.97
01:38:28|42177.16
01:38:29|42176.
01:38:29|42171.88
01:38:30|42171.45
01:38:31|42171.45
01:38:32|42170.96
01:38:33|42170.96
01:38:34|42170.4
01:38:35|42170.39
01:38:36|42170.39
01:38:37|42170.4
01:38:39|42170.39
01:38:39|42170.39
01:38:41|42165.87
01:38:42|42165.41
01:38:42|42163.58
01:38:44|42162.78
01:38:45|42162.78
01:38:46|42162.78
01:38:47|42162.79
01:38:48|42162.78
01:38:49|42162.79
01:38:50|42162.79
01:38:51|42162.79
01:38:52|42162.78
01:38:54|42162.78
01:38:54|42162.78
01:38:55|42162.78
01:38:56|42162.78
01:38:57|42162.78
01:38:58|42162.79
01:38:59|42162.78
01:39:01|42162.79
01:39:02|42162.79
01:39:03|42162.79
01:39:04|42162.79
01:39:05|42162.79
01:39:06|42166.99
01:39:07|42170.
01:39:08|42170.
01:39:09|42170.08
01:39:10|42170.07
01:39:11|42170.07
01:39:12|42170.01
01:39:13|42170.
01:39:14|42170.
01:39:16|42165.
01:39:16|42162.79
01:39:17|42158.
01:39:18|42156.71
01:39:20|42151.87
01:39:22|42151.87
01:39:23|42151.88
01:39:23|42151.87
01:39:24|42151.87
01:39:25|42151.88
01:39:26|42151.88
01:39:27|42151.88
01:39:29|42151.87
01:39:30|42151.88
01:39:30|42151.87
01:39:32|42151.87
01:39:32|42151.87
01:39:34|42151.87
01:39:34|42151.88
01:39:35|42151.87
01:39:36|42151.87
01:39:38|42151.87
01:39:38|42151.87
01:39:39|42151.88
01:39:41|42151.87
01:39:42|42151.88
01:39:42|42151.87
01:39:43|42151.87
01:39:45|42151.88
01:39:47|42151.87
01:39:48|42151.87
01:39:48|42151.87
01:39:49|42151.87
01:39:50|42150.24
01:39:52|42150.01
01:39:52|42150.01
01:39:54|42150.01
01:39:55|42150.01
01:39:56|42150.
01:39:57|42150.
01:39:58|42150.
01:39:59|42150.
01:40:01|42150.
01:40:02|42150.01
01:40:03|42150.
01:40:03|42150.01
01:40:05|42150.
01:40:05|42150.
01:40:07|42150.
01:40:08|42150.
01:40:09|42150.
01:40:09|42150.
01:40:11|42146.62
01:40:12|42146.62
01:40:13|42146.62
01:40:14|42146.62
01:40:14|42158.
01:40:15|42158.
01:40:17|42158.
01:40:18|42158.
01:40:19|42157.99
01:40:20|42157.99
01:40:21|42157.99
01:40:22|42158.
01:40:23|42158.
01:40:24|42158.
01:40:25|42157.99
01:40:26|42155.88
01:40:27|42154.72
01:40:28|42154.35
01:40:29|42154.36
01:40:30|42154.36
01:40:31|42154.36
01:40:32|42154.35
01:40:33|42154.35
01:40:34|42154.36
01:40:35|42154.35
01:40:36|42146.34
01:40:37|42133.62
01:40:38|42133.63
01:40:39|42137.83
01:40:40|42137.83
01:40:41|42137.83
01:40:42|42137.83
01:40:43|42137.83
01:40:44|42139.94
01:40:45|42139.94
01:40:46|42139.93
01:40:48|42139.94
01:40:49|42141.64
01:40:50|42141.65
01:40:51|42146.
01:40:52|42145.99
01:40:53|42146.
01:40:54|42146.
01:40:55|42146.
01:40:56|42145.99
01:40:58|42148.98
01:40:58|42148.99
01:40:59|42148.98
01:41:00|42148.99
01:41:01|42148.98
01:41:02|42148.99
01:41:03|42148.98
01:41:05|42148.98
01:41:05|42148.99
01:41:07|42148.99
01:41:08|42148.98
01:41:09|42148.99
01:41:09|42150.08
01:41:11|42150.07
01:41:11|42150.07
01:41:12|42150.07
01:41:14|42150.08
01:41:15|42150.08
01:41:16|42150.07
01:41:17|42157.64
01:41:18|42157.99
01:41:18|42158.
01:41:20|42158.
01:41:20|42159.69
01:41:22|42173.69
01:41:22|42173.7
01:41:24|42173.69
01:41:25|42168.24
01:41:25|42167.37
01:41:27|42167.37
01:41:28|42167.38
01:41:28|42167.37
01:41:30|42167.38
01:41:31|42167.37
01:41:32|42167.37
01:41:33|42167.37
01:41:34|42167.37
01:41:35|42167.38
01:41:36|42167.38
01:41:37|42167.39
01:41:38|42167.39
01:41:39|42167.4
01:41:40|42167.89
01:41:41|42167.9
01:41:42|42167.93
01:41:43|42167.94
01:41:44|42169.71
01:41:45|42169.99
01:41:46|42172.99
01:41:47|42176.18
01:41:49|42176.18
01:41:50|42176.18
01:41:51|42176.18
01:41:51|42178.52
01:41:53|42178.52
01:41:54|42178.52
01:41:55|42180.
01:41:56|42179.99
01:41:56|42180.
01:41:58|42180.
01:41:58|42180.
01:42:00|42180.
01:42:01|42180.
01:42:03|42188.
01:42:03|42190.99
01:42:04|42191.
01:42:06|42185.
01:42:07|42187.9
01:42:08|42187.99
01:42:10|42188.
01:42:10|42190.99
01:42:11|42191.37
01:42:12|42191.37
01:42:13|42192.7
01:42:14|42192.71
01:42:15|42195.28
01:42:16|42195.28
01:42:17|42195.29
01:42:18|42197.49
01:42:20|42204.8
01:42:20|42205.25
01:42:22|42200.25
01:42:23|42200.25
01:42:23|42200.25
01:42:24|42200.26
01:42:25|42203.
01:42:27|42203.
01:42:27|42202.99
01:42:28|42200.26
01:42:29|42200.26
01:42:30|42200.27
01:42:31|42200.27
01:42:33|42200.26
01:42:33|42200.26
01:42:35|42200.26
01:42:36|42200.26
01:42:36|42200.26
01:42:38|42202.31
01:42:39|42202.31
01:42:40|42202.31
01:42:41|42202.32
01:42:41|42203.
01:42:42|42203.
01:42:44|42204.59
01:42:44|42204.58
01:42:46|42204.58
01:42:47|42204.58
01:42:48|42204.59
01:42:49|42204.59
01:42:50|42209.43
01:42:51|42209.82
01:42:53|42209.99
01:42:53|42217.4
01:42:54|42217.4
01:42:55|42217.4
01:42:57|42217.4
01:42:57|42230.75
01:42:58|42230.75
01:43:00|42234.
01:43:02|42234.82
01:43:03|42247.11
01:43:03|42240.03
01:43:05|42230.
01:43:06|42225.16
01:43:07|42225.16
01:43:08|42225.16
01:43:08|42225.16
01:43:09|42226.65
01:43:11|42226.66
01:43:11|42230.
01:43:12|42231.49
01:43:13|42231.48
01:43:14|42230.
01:43:15|42230.
01:43:17|42226.66
01:43:18|42221.
01:43:19|42220.94
01:43:20|42220.93
01:43:21|42220.93
01:43:22|42220.93
01:43:23|42223.93
01:43:24|42223.93
01:43:25|42224.54
01:43:26|42224.55
01:43:27|42225.15
01:43:28|42225.15
01:43:29|42225.14
01:43:30|42224.54
01:43:31|42224.54
01:43:32|42224.
01:43:33|42224.01
01:43:34|42224.01
01:43:35|42224.
01:43:36|42224.01
01:43:37|42224.01
01:43:38|42224.01
01:43:39|42226.4
01:43:40|42226.4
01:43:41|42226.4
01:43:42|42226.4
01:43:43|42226.4
01:43:44|42226.4
01:43:45|42226.41
01:43:46|42226.41
01:43:47|42226.4
01:43:48|42228.22
01:43:49|42235.71
01:43:50|42235.71
01:43:51|42235.71
01:43:52|42235.72
01:43:53|42234.41
01:43:54|42234.4
01:43:55|42234.41
01:43:56|42234.41
01:43:58|42234.41
01:43:58|42234.4
01:43:59|42234.41
01:44:00|42226.95
01:44:01|42226.94
01:44:02|42226.95
01:44:04|42215.
01:44:04|42211.95
01:44:06|42211.33
01:44:07|42211.33
01:44:07|42211.33
01:44:09|42211.33
01:44:10|42224.25
01:44:11|42224.25
01:44:12|42224.26
01:44:13|42224.7
01:44:14|42224.7
01:44:15|42224.7
01:44:16|42231.
01:44:17|42231.
01:44:18|42231.
01:44:18|42231.
01:44:20|42231.
01:44:20|42231.
01:44:22|42231.01
01:44:23|42231.
01:44:24|42231.
01:44:24|42231.01
01:44:26|42231.01
01:44:26|42231.01
01:44:28|42231.
01:44:29|42231.
01:44:30|42231.
01:44:30|42231.
01:44:32|42236.54
01:44:33|42236.54
01:44:34|42236.54
01:44:35|42231.
01:44:36|42231.01
01:44:36|42231.01
01:44:38|42233.
01:44:39|42233.
01:44:39|42234.49
01:44:40|42234.49
01:44:42|42240.73
01:44:43|42240.72
01:44:43|42240.72
01:44:45|42240.73
01:44:45|42240.72
01:44:46|42240.72
01:44:48|42240.72
01:44:49|42240.72
01:44:50|42240.73
01:44:51|42240.73
01:44:53|42240.73
01:44:54|42240.72
01:44:56|42246.83
01:44:56|42244.03
01:44:57|42244.03
01:44:58|42244.04
01:44:59|42244.03
01:45:00|42242.01
01:45:01|42241.42
01:45:02|42234.73
01:45:04|42234.74
01:45:04|42234.73
01:45:06|42234.74
01:45:07|42234.73
01:45:07|42234.74
01:45:09|42234.73
01:45:10|42234.74
01:45:11|42234.73
01:45:12|42234.74
01:45:13|42227.79
01:45:14|42227.79
01:45:15|42227.8
01:45:16|42227.8
01:45:17|42227.8
01:45:18|42226.04
01:45:19|42223.3
01:45:20|42217.68
01:45:21|42216.05
01:45:22|42212.76
01:45:23|42212.76
01:45:24|42212.77
01:45:25|42209.08
01:45:26|42209.08
01:45:27|42204.47
01:45:28|42202.1
01:45:29|42201.52
01:45:30|42199.69
01:45:31|42199.69
01:45:32|42201.53
01:45:33|42201.53
01:45:34|42201.53
01:45:35|42201.53
01:45:36|42201.53
01:45:37|42201.53
01:45:38|42201.52
01:45:39|42206.48
01:45:40|42206.92
01:45:41|42209.
01:45:42|42209.
01:45:43|42208.99
01:45:44|42211.97
01:45:46|42212.76
01:45:46|42212.76
01:45:48|42212.77
01:45:48|42212.77
01:45:50|42212.76
01:45:51|42212.77
01:45:52|42212.77
01:45:53|42212.77
01:45:55|42212.77
01:45:55|42212.76
01:45:56|42212.77
01:45:57|42212.76
01:45:59|42212.76
01:45:59|42212.77
01:46:00|42212.76
01:46:01|42212.77
01:46:02|42212.76
01:46:04|42212.76
01:46:04|42212.77
01:46:06|42212.77
01:46:07|42212.77
01:46:08|42212.77
01:46:09|42212.76
01:46:10|42212.76
01:46:12|42212.77
01:46:12|42212.77
01:46:13|42212.76
01:46:14|42203.04
01:46:15|42203.03
01:46:16|42203.04
01:46:17|42203.03
01:46:18|42203.04
01:46:19|42203.04
01:46:20|42203.03
01:46:21|42203.03
01:46:22|42203.03
01:46:23|42203.03
01:46:24|42203.04
01:46:25|42203.03
01:46:26|42203.03
01:46:28|42203.03
01:46:29|42203.03
01:46:29|42203.03
01:46:30|42203.03
01:46:31|42203.04
01:46:32|42203.03
01:46:33|42203.04
01:46:34|42203.04
01:46:36|42203.03
01:46:36|42203.03
01:46:38|42203.04
01:46:38|42203.03
01:46:39|42205.2
01:46:40|42205.2
01:46:42|42205.66
01:46:43|42205.65
01:46:44|42212.
01:46:44|42212.76
01:46:46|42212.76
01:46:46|42212.77
01:46:47|42212.77
01:46:48|42212.76
01:46:49|42212.76
01:46:50|42212.76
01:46:51|42212.76
01:46:52|42212.76
01:46:53|42208.54
01:46:54|42208.54
01:46:56|42208.53
01:46:57|42208.54
01:46:58|42208.54
01:46:59|42208.53
01:46:59|42208.53
01:47:01|42208.
01:47:01|42203.66
01:47:02|42203.67
01:47:04|42203.66
01:47:05|42203.67
01:47:06|42203.66
01:47:07|42203.66
01:47:08|42203.66
01:47:09|42203.66
01:47:10|42203.66
01:47:11|42203.67
01:47:12|42203.67
01:47:13|42203.67
01:47:14|42203.67
01:47:15|42203.67
01:47:16|42203.67
01:47:17|42203.67
01:47:19|42211.58
01:47:19|42211.58
01:47:20|42211.57
01:47:21|42212.
01:47:23|42212.77
01:47:23|42212.77
01:47:24|42215.34
01:47:25|42215.46
01:47:26|42215.53
01:47:27|42215.53
01:47:28|42215.53
01:47:30|42215.53
01:47:30|42215.53
01:47:32|42215.54
01:47:32|42215.54
01:47:34|42215.53
01:47:34|42215.53
01:47:36|42215.53
01:47:37|42215.54
01:47:37|42216.71
01:47:38|42217.15
01:47:39|42217.65
01:47:40|42217.66
01:47:42|42217.65
01:47:42|42217.66
01:47:43|42217.65
01:47:44|42217.65
01:47:45|42217.66
01:47:47|42217.66
01:47:47|42217.66
01:47:48|42217.66
01:47:50|42217.66
01:47:50|42217.65
01:47:51|42220.15
01:47:52|42221.93
01:47:54|42225.35
01:47:56|42230.52
01:47:56|42231.01
01:47:58|42231.7
01:47:59|42227.23
01:48:00|42227.23
01:48:01|42227.23
01:48:02|42227.24
01:48:03|42227.24
01:48:04|42227.24
01:48:06|42227.23
01:48:07|42227.24
01:48:07|42227.24
01:48:08|42227.24
01:48:10|42227.24
01:48:10|42227.23
01:48:11|42227.24
01:48:13|42227.23
01:48:13|42227.23
01:48:14|42227.23
01:48:15|42227.24
01:48:16|42227.24
01:48:17|42227.23
01:48:19|42227.24
01:48:19|42227.24
01:48:21|42227.23
01:48:22|42227.23
01:48:22|42227.23
01:48:23|42227.23
01:48:25|42227.23
01:48:26|42227.23
01:48:27|42227.24
01:48:28|42227.24
01:48:29|42227.24
01:48:29|42227.24
01:48:30|42227.23
01:48:32|42227.23
01:48:33|42227.23
01:48:34|42227.23
01:48:35|42227.23
01:48:36|42227.23
01:48:37|42227.23
01:48:37|42227.23
01:48:39|42227.23
01:48:40|42227.23
01:48:41|42228.59
01:48:42|42228.72
01:48:43|42228.71
01:48:44|42228.71
01:48:44|42228.72
01:48:46|42228.72
01:48:47|42228.72
01:48:48|42233.07
01:48:49|42233.07
01:48:50|42233.07
01:48:51|42233.07
01:48:52|42233.07
01:48:52|42233.08
01:48:54|42233.08
01:48:55|42233.07
01:48:55|42233.08
01:48:57|42233.14
01:48:58|42233.13
01:48:58|42233.13
01:49:00|42233.13
01:49:02|42233.13
01:49:02|42233.13
01:49:03|42233.14
01:49:04|42233.13
01:49:05|42233.07
01:49:06|42233.08
01:49:07|42233.08
01:49:08|42233.08
01:49:10|42233.08
01:49:11|42227.23
01:49:11|42227.01
01:49:13|42226.64
01:49:14|42224.68
01:49:15|42224.68
01:49:16|42224.68
01:49:18|42224.69
01:49:18|42224.69
01:49:19|42224.68
01:49:20|42224.68
01:49:21|42224.69
01:49:22|42224.68
01:49:23|42223.21
01:49:24|42221.66
01:49:26|42215.53
01:49:27|42215.54
01:49:28|42215.54
01:49:29|42215.54
01:49:30|42215.53
01:49:30|42215.54
01:49:31|42215.53
01:49:33|42215.53
01:49:33|42215.53
01:49:34|42215.53
01:49:36|42215.53
01:49:36|42215.54
01:49:38|42215.53
01:49:38|42215.54
01:49:40|42215.53
01:49:40|42215.53
01:49:42|42215.53
01:49:43|42215.53
01:49:44|42215.53
01:49:45|42215.53
01:49:45|42215.53
01:49:47|42215.53
01:49:48|42215.53
01:49:48|42215.53
01:49:49|42215.54
01:49:50|42215.54
01:49:52|42215.53
01:49:53|42215.53
01:49:54|42215.53
01:49:56|42209.
01:49:56|42209.
01:49:58|42208.33
01:49:58|42208.33
01:50:00|42208.27
01:50:01|42207.99
01:50:02|42220.99
01:50:04|42221.
01:50:05|42220.99
01:50:06|42221.
01:50:07|42221.
01:50:08|42221.
01:50:10|42221.
01:50:10|42220.99
01:50:12|42220.99
01:50:12|42217.41
01:50:13|42217.42
01:50:15|42217.42
01:50:16|42217.41
01:50:16|42217.42
01:50:17|42217.41
01:50:19|42217.41
01:50:19|42217.42
01:50:21|42217.41
01:50:21|42217.41
01:50:23|42217.41
01:50:24|42217.41
01:50:25|42217.41
01:50:26|42217.41
01:50:26|42217.42
01:50:28|42217.41
01:50:29|42217.42
01:50:30|42217.42
01:50:30|42217.41
01:50:32|42217.42
01:50:33|42217.41
01:50:33|42217.42
01:50:35|42217.42
01:50:36|42218.68
01:50:36|42220.98
01:50:37|42220.98
01:50:39|42222.19
01:50:40|42222.19
01:50:41|42222.2
01:50:41|42222.19
01:50:43|42222.19
01:50:44|42222.19
01:50:45|42222.2
01:50:45|42222.2
01:50:47|42222.64
01:50:47|42224.28
01:50:49|42224.28
01:50:50|42224.28
01:50:50|42224.28
01:50:51|42224.28
01:50:53|42225.21
01:50:53|42225.2
01:50:55|42225.21
01:50:56|42225.2
01:50:57|42225.21
01:50:59|42224.
01:50:59|42222.29
01:51:01|42222.29
01:51:02|42222.29
01:51:03|42221.93
01:51:03|42221.94
01:51:05|42221.94
01:51:06|42221.94
01:51:08|42221.94
01:51:08|42221.93
01:51:09|42221.94
01:51:10|42225.21
01:51:11|42226.99
01:51:13|42226.99
01:51:14|42227.
01:51:14|42234.4
01:51:15|42234.41
01:51:17|42234.41
01:51:17|42234.4
01:51:19|42234.41
01:51:20|42234.4
01:51:21|42234.41
01:51:21|42234.4
01:51:23|42234.41
01:51:23|42234.4
01:51:24|42234.4
01:51:26|42234.4
01:51:26|42234.41
01:51:27|42239.
01:51:29|42238.99
01:51:29|42234.51
01:51:31|42234.5
01:51:31|42234.5
01:51:33|42234.5
01:51:34|42234.5
01:51:35|42234.51
01:51:35|42234.51
01:51:37|42234.51
01:51:38|42234.55
01:51:39|42237.7
01:51:40|42238.02
01:51:41|42238.02
01:51:42|42238.02
01:51:43|42238.02
01:51:43|42238.03
01:51:45|42238.02
01:51:46|42240.71
01:51:47|42240.71
01:51:48|42241.23
01:51:48|42241.23
01:51:50|42241.23
01:51:50|42241.24
01:51:52|42241.23
01:51:53|42241.24
01:51:54|42241.23
01:51:55|42241.43
01:51:56|42244.24
01:51:57|42249.99
01:51:59|42252.89
01:52:00|42252.89
01:52:01|42252.89
01:52:02|42252.89
01:52:03|42252.89
01:52:04|42251.01
01:52:06|42251.01
01:52:07|42251.02
01:52:07|42251.02
01:52:09|42251.01
01:52:10|42251.01
01:52:11|42251.02
01:52:12|42251.01
01:52:13|42251.01
01:52:14|42251.01
01:52:16|42251.02
01:52:16|42251.01
01:52:18|42251.02
01:52:18|42251.01
01:52:19|42251.01
01:52:20|42251.01
01:52:21|42253.36
01:52:22|42262.67
01:52:23|42262.67
01:52:24|42264.96
01:52:26|42264.96
01:52:26|42264.96
01:52:28|42264.96
01:52:28|42264.97
01:52:29|42264.97
01:52:30|42264.97
01:52:31|42264.97
01:52:33|42274.51
01:52:33|42275.5
01:52:34|42273.57
01:52:36|42266.01
01:52:37|42266.
01:52:37|42261.53
01:52:39|42261.05
01:52:40|42260.04
01:52:41|42260.03
01:52:41|42260.03
01:52:43|42260.03
01:52:44|42260.04
01:52:44|42260.04
01:52:45|42262.01
01:52:47|42262.02
01:52:48|42262.01
01:52:49|42262.02
01:52:50|42262.01
01:52:51|42262.01
01:52:52|42262.02
01:52:53|42263.27
01:52:54|42263.27
01:52:55|42263.27
01:52:56|42269.
01:52:57|42269.26
01:52:59|42270.55
01:53:00|42270.56
01:53:01|42270.56
01:53:02|42269.
01:53:04|42267.24
01:53:04|42267.25
01:53:06|42267.25
01:53:07|42266.93
01:53:07|42266.92
01:53:08|42266.92
01:53:09|42266.92
01:53:11|42269.58
01:53:12|42269.58
01:53:12|42269.58
01:53:13|42269.58
01:53:15|42268.77
01:53:15|42268.77
01:53:17|42268.77
01:53:18|42268.77
01:53:19|42268.77
01:53:20|42266.94
01:53:21|42265.02
01:53:22|42263.28
01:53:24|42263.28
01:53:24|42263.27
01:53:26|42254.
01:53:27|42254.
01:53:28|42251.95
01:53:29|42252.91
01:53:30|42256.99
01:53:31|42257.
01:53:31|42257.
01:53:33|42257.
01:53:34|42258.51
01:53:35|42258.51
01:53:36|42258.5
01:53:37|42259.99
01:53:38|42260.
01:53:39|42260.
01:53:40|42260.
01:53:41|42260.
01:53:42|42266.
01:53:43|42265.99
01:53:44|42265.99
01:53:45|42266.
01:53:46|42265.99
01:53:47|42265.99
01:53:48|42265.99
01:53:49|42265.99
01:53:50|42266.
01:53:51|42266.
01:53:52|42266.
01:53:53|42266.
01:53:54|42265.99
01:53:56|42265.99
01:53:56|42266.
01:53:57|42266.
01:53:58|42266.
01:53:59|42266.
01:54:00|42266.
01:54:02|42266.
01:54:03|42266.
01:54:04|42265.99
01:54:05|42265.99
01:54:06|42265.99
01:54:08|42270.55
01:54:08|42270.54
01:54:10|42269.03
01:54:11|42269.02
01:54:12|42266.78
01:54:13|42266.79
01:54:14|42266.78
01:54:15|42266.78
01:54:16|42266.79
01:54:17|42268.94
01:54:19|42270.55
01:54:20|42270.54
01:54:21|42270.54
01:54:22|42270.55
01:54:23|42270.54
01:54:24|42270.54
01:54:25|42270.54
01:54:26|42270.54
01:54:27|42270.55
01:54:28|42270.55
01:54:29|42270.54
01:54:31|42270.55
01:54:32|42270.55
01:54:34|42270.62
01:54:35|42270.61
01:54:35|42270.61
01:54:36|42274.99
01:54:37|42277.55
01:54:38|42277.54
01:54:39|42277.55
01:54:40|42277.54
01:54:42|42277.54
01:54:42|42277.54
01:54:44|42277.54
01:54:45|42277.54
01:54:46|42277.55
01:54:46|42277.55
01:54:48|42277.55
01:54:49|42277.54
01:54:50|42277.55
01:54:50|42277.55
01:54:52|42277.54
01:54:53|42277.54
01:54:53|42277.54
01:54:54|42277.54
01:54:56|42277.55
01:54:56|42277.54
01:54:58|42277.54
01:54:59|42277.54
01:55:00|42277.54
01:55:01|42277.54
01:55:03|42277.54
01:55:03|42277.55
01:55:04|42277.54
01:55:06|42277.54
01:55:07|42277.54
01:55:08|42277.55
01:55:09|42277.54
01:55:10|42277.54
01:55:11|42277.55
01:55:12|42277.55
01:55:13|42277.54
01:55:14|42277.54
01:55:15|42277.55
01:55:17|42277.54
01:55:17|42277.6
01:55:18|42277.59
01:55:19|42277.59
01:55:20|42277.59
01:55:21|42277.6
01:55:22|42277.59
01:55:23|42277.6
01:55:24|42277.6
01:55:25|42277.6
01:55:26|42277.59
01:55:27|42277.59
01:55:29|42277.6
01:55:30|42277.6
01:55:30|42277.6
01:55:32|42277.6
01:55:33|42277.64
01:55:34|42277.64
01:55:34|42279.
01:55:35|42280.6
01:55:36|42281.68
01:55:38|42283.99
01:55:39|42284.
01:55:40|42283.99
01:55:41|42283.99
01:55:42|42284.
01:55:44|42284.
01:55:44|42284.
01:55:45|42284.
01:55:46|42284.
01:55:48|42284.
01:55:48|42284.
01:55:50|42284.
01:55:51|42284.
01:55:52|42284.
01:55:52|42298.17
01:55:54|42298.17
01:55:55|42298.17
01:55:56|42298.17
01:55:57|42298.17
01:55:58|42297.61
01:55:59|42301.99
01:56:00|42301.99
01:56:02|42302.
01:56:02|42303.69
01:56:03|42302.78
01:56:04|42302.78
01:56:05|42302.78
01:56:06|42302.78
01:56:08|42302.78
01:56:09|42302.79
01:56:11|42302.78
01:56:12|42302.78
01:56:13|42302.78
01:56:13|42302.79
01:56:14|42302.79
01:56:16|42302.78
01:56:16|42302.79
01:56:18|42302.79
01:56:19|42302.78
01:56:19|42302.78
01:56:20|42302.78
01:56:22|42305.19
01:56:23|42305.19
01:56:23|42305.19
01:56:25|42305.2
01:56:25|42304.9
01:56:26|42304.9
01:56:27|42304.99
01:56:29|42305.13
01:56:30|42305.12
01:56:30|42305.12
01:56:32|42305.12
01:56:33|42305.13
01:56:34|42305.13
01:56:35|42305.13
01:56:36|42305.13
01:56:37|42305.74
01:56:38|42305.74
01:56:39|42305.86
01:56:40|42306.24
01:56:41|42306.24
01:56:42|42306.24
01:56:43|42306.25
01:56:44|42306.24
01:56:45|42306.25
01:56:45|42306.24
01:56:47|42305.87
01:56:48|42305.87
01:56:49|42305.87
01:56:50|42305.86
01:56:51|42305.86
01:56:52|42305.86
01:56:53|42316.99
01:56:54|42317.
01:56:55|42316.99
01:56:56|42316.99
01:56:57|42316.99
01:56:58|42316.99
01:56:59|42318.88
01:57:00|42333.3
01:57:01|42332.86
01:57:03|42325.4
01:57:04|42323.93
01:57:05|42323.93
01:57:05|42323.94
01:57:07|42328.88
01:57:08|42330.27
01:57:10|42330.28
01:57:10|42330.27
01:57:11|42330.27
01:57:13|42330.27
01:57:14|42330.27
01:57:14|42330.28
01:57:16|42330.28
01:57:17|42330.28
01:57:18|42334.49
01:57:19|42334.48
01:57:20|42334.48
01:57:21|42334.49
01:57:22|42334.48
01:57:23|42342.97
01:57:24|42344.02
01:57:25|42344.02
01:57:27|42344.03
01:57:27|42344.02
01:57:28|42349.99
01:57:29|42345.25
01:57:30|42345.25
01:57:31|42345.25
01:57:32|42345.25
01:57:33|42345.99
01:57:34|42349.98
01:57:35|42349.99
01:57:36|42350.09
01:57:37|42350.1
01:57:38|42352.22
01:57:39|42352.37
01:57:40|42352.37
01:57:41|42352.37
01:57:42|42351.16
01:57:43|42348.23
01:57:44|42347.55
01:57:45|42347.01
01:57:46|42347.
01:57:47|42345.94
01:57:48|42345.94
01:57:49|42352.48
01:57:51|42352.99
01:57:51|42353.23
01:57:53|42354.95
01:57:53|42354.95
01:57:55|42354.96
01:57:55|42354.96
01:57:57|42354.95
01:57:57|42355.14
01:57:58|42355.14
01:58:00|42355.38
01:58:00|42354.96
01:58:01|42354.86
01:58:03|42354.86
01:58:04|42354.87
01:58:05|42359.16
01:58:06|42359.16
01:58:07|42359.16
01:58:09|42359.16
01:58:09|42359.16
01:58:11|42357.6
01:58:11|42357.6
01:58:12|42357.61
01:58:14|42357.6
01:58:15|42357.61
01:58:16|42357.61
01:58:17|42357.61
01:58:18|42357.6
01:58:19|42357.61
01:58:20|42357.61
01:58:21|42363.39
01:58:22|42363.96
01:58:23|42366.58
01:58:24|42366.58
01:58:25|42366.6
01:58:26|42370.
01:58:27|42369.99
01:58:28|42322.59
01:58:29|42316.18
01:58:30|42314.08
01:58:31|42300.01
01:58:32|42274.07
01:58:33|42293.54
01:58:34|42293.54
01:58:35|42293.54
01:58:36|42293.54
01:58:37|42306.22
01:58:38|42306.23
01:58:39|42306.22
01:58:40|42306.23
01:58:41|42312.98
01:58:42|42312.97
01:58:43|42316.99
01:58:44|42317.78
01:58:45|42317.78
01:58:46|42317.77
01:58:47|42317.78
01:58:48|42317.78
01:58:49|42328.63
01:58:50|42324.44
01:58:51|42300.27
01:58:52|42308.88
01:58:53|42308.88
01:58:54|42308.87
01:58:55|42308.87
01:58:56|42308.88
01:58:57|42308.87
01:58:58|42308.88
01:58:59|42308.87
01:59:00|42308.87
01:59:01|42296.18
01:59:02|42296.06
01:59:03|42296.06
01:59:04|42296.07
01:59:05|42291.75
01:59:06|42290.78
01:59:07|42290.79
01:59:08|42290.79
01:59:09|42290.79
01:59:10|42290.78
01:59:12|42284.23
01:59:12|42284.22
01:59:13|42284.22
01:59:14|42288.45
01:59:16|42288.45
01:59:16|42288.44
01:59:18|42302.17
01:59:18|42302.17
01:59:20|42302.17
01:59:21|42302.18
01:59:21|42302.17
01:59:23|42302.17
01:59:23|42302.17
01:59:25|42301.73
01:59:26|42296.31
01:59:27|42296.32
01:59:28|42296.32
01:59:28|42296.32
01:59:30|42296.31
01:59:31|42296.32
01:59:32|42296.31
01:59:32|42296.31
01:59:34|42299.
01:59:34|42301.28
01:59:35|42301.27
01:59:37|42301.27
01:59:38|42301.27
01:59:38|42299.
01:59:40|42299.
01:59:41|42298.99
01:59:42|42299.
01:59:43|42298.99
01:59:44|42298.99
01:59:45|42298.99
01:59:46|42299.
01:59:47|42298.99
01:59:48|42299.
01:59:49|42300.23
01:59:50|42300.23
01:59:51|42300.23
01:59:52|42300.23
01:59:53|42300.23
01:59:54|42300.23
01:59:55|42300.23
01:59:56|42300.24
01:59:57|42324.19
01:59:58|42330.34
01:59:59|42330.35
02:00:00|42322.67
02:00:01|42318.47
02:00:02|42318.47
02:00:03|42318.41
02:00:04|42318.4
02:00:06|42311.
02:00:07|42311.
02:00:08|42311.01
02:00:09|42327.58
02:00:10|42327.58
02:00:10|42327.59
02:00:11|42327.59
02:00:13|42327.58
02:00:14|42327.58
02:00:15|42327.59
02:00:15|42327.59
02:00:16|42319.
02:00:18|42317.94
02:00:18|42317.93
02:00:19|42316.91
02:00:21|42314.99
02:00:21|42314.99
02:00:23|42315.
02:00:24|42315.
02:00:25|42314.99
02:00:26|42315.
02:00:27|42315.45
02:00:28|42316.18
02:00:29|42316.18
02:00:30|42316.18
02:00:31|42317.93
02:00:33|42317.94
02:00:33|42317.93
02:00:34|42317.94
02:00:35|42317.94
02:00:36|42317.93
02:00:38|42317.93
02:00:38|42317.93
02:00:40|42317.93
02:00:41|42317.94
02:00:42|42317.94
02:00:42|42317.93
02:00:43|42317.93
02:00:45|42318.41
02:00:46|42318.41
02:00:47|42318.4
02:00:48|42318.41
02:00:49|42318.4
02:00:50|42318.41
02:00:51|42318.41
02:00:52|42318.4
02:00:53|42318.48
02:00:54|42319.22
02:00:55|42319.22
02:00:56|42319.61
02:00:57|42320.
02:00:58|42319.99
02:00:59|42320.
02:01:00|42320.
02:01:01|42319.99
02:01:02|42319.99
02:01:03|42320.
02:01:04|42319.99
02:01:05|42320.
02:01:07|42320.
02:01:08|42319.99
02:01:09|42319.99
02:01:10|42319.99
02:01:11|42319.99
02:01:13|42319.99
02:01:14|42320.
02:01:14|42319.99
02:01:16|42319.99
02:01:17|42320.
02:01:18|42319.99
02:01:20|42319.99
02:01:20|42319.99
02:01:21|42320.
02:01:22|42319.57
02:01:24|42319.56
02:01:24|42319.57
02:01:25|42319.57
02:01:27|42319.22
02:01:27|42319.22
02:01:28|42311.98
02:01:29|42311.98
02:01:31|42311.98
02:01:31|42311.99
02:01:33|42311.98
02:01:34|42311.98
02:01:34|42311.99
02:01:35|42311.99
02:01:36|42311.98
02:01:38|42311.98
02:01:39|42311.98
02:01:39|42311.98
02:01:41|42311.98
02:01:41|42311.98
02:01:42|42311.99
02:01:44|42311.98
02:01:46|42311.98
02:01:47|42311.99
02:01:48|42311.99
02:01:49|42311.99
02:01:49|42312.99
02:01:51|42312.98
02:01:51|42312.98
02:01:52|42312.99
02:01:54|42312.99
02:01:55|42315.29
02:01:56|42315.29
02:01:57|42315.29
02:01:57|42315.29
02:01:59|42315.3
02:02:00|42315.29
02:02:01|42315.29
02:02:02|42315.29
02:02:02|42315.3
02:02:04|42315.3
02:02:05|42315.29
02:02:06|42304.72
02:02:07|42306.87
02:02:09|42311.
02:02:10|42312.55
02:02:10|42312.56
02:02:11|42312.56
02:02:13|42312.95
02:02:14|42312.95
02:02:15|42312.95
02:02:16|42312.56
02:02:17|42309.8
02:02:19|42309.8
02:02:19|42309.8
02:02:20|42309.8
02:02:21|42309.8
02:02:22|42305.15
02:02:23|42305.14
02:02:24|42305.15
02:02:25|42300.97
02:02:26|42300.97
02:02:27|42300.75
02:02:28|42300.75
02:02:29|42300.75
02:02:30|42299.01
02:02:31|42299.01
02:02:32|42291.02
02:02:33|42290.49
02:02:35|42290.49
02:02:36|42290.
02:02:37|42287.
02:02:38|42284.66
02:02:39|42284.65
02:02:40|42282.19
02:02:41|42280.27
02:02:42|42280.26
02:02:43|42283.69
02:02:45|42283.69
02:02:45|42283.69
02:02:46|42283.69
02:02:47|42283.69
02:02:48|42283.7
02:02:49|42283.69
02:02:51|42283.69
02:02:51|42283.69
02:02:53|42283.7
02:02:54|42283.7
02:02:55|42283.69
02:02:57|42282.28
02:02:58|42282.22
02:02:59|42282.22
02:02:59|42280.24
02:03:00|42280.23
02:03:02|42280.24
02:03:03|42280.23
02:03:04|42280.23
02:03:04|42280.23
02:03:06|42280.23
02:03:25|42280.24
02:03:26|42295.23
02:03:27|42295.22
02:03:28|42290.
02:03:28|42290.01
02:03:29|42290.
02:03:30|42290.
02:03:32|42290.01
02:03:33|42290.01
02:03:34|42290.
02:03:35|42290.
02:03:36|42290.
02:03:37|42290.
02:03:38|42290.
02:03:39|42288.21
02:03:40|42286.09
02:03:41|42286.09
02:03:42|42286.1
02:03:44|42286.09
02:03:44|42286.09
02:03:45|42286.09
02:03:46|42285.77
02:03:47|42285.77
02:03:49|42285.77
02:03:49|42285.77
02:03:50|42284.92
02:03:51|42284.92
02:03:53|42284.92
02:03:54|42284.92
02:03:55|42284.92
02:03:56|42284.92
02:03:57|42284.92
02:03:57|42284.57
02:03:59|42284.57
02:04:00|42284.
02:04:01|42283.7
02:04:01|42283.71
02:04:02|42283.7
02:04:04|42283.7
02:04:05|42283.7
02:04:06|42283.7
02:04:07|42283.71
02:04:08|42283.7
02:04:09|42283.7
02:04:10|42283.71
02:04:11|42283.7
02:04:12|42283.7
02:04:13|42283.7
02:04:15|42283.7
02:04:16|42283.71
02:04:17|42286.68
02:04:18|42289.13
02:04:19|42289.13
02:04:20|42289.13
02:04:20|42289.12
02:04:22|42289.13
02:04:23|42289.12
02:04:24|42289.13
02:04:25|42289.13
02:04:26|42289.13
02:04:28|42298.99
02:04:28|42300.75
02:04:29|42300.74
02:04:31|42300.75
02:04:31|42300.75
02:04:32|42300.75
02:04:34|42307.44
02:04:34|42307.44
02:04:36|42307.45
02:04:37|42307.45
02:04:37|42307.44
02:04:39|42307.45
02:04:40|42307.45
02:04:41|42307.45
02:04:42|42307.45
02:04:43|42306.79
02:04:44|42306.8
02:04:45|42306.8
02:04:46|42306.79
02:04:47|42306.8
02:04:48|42306.79
02:04:49|42306.8
02:04:50|42306.79
02:04:51|42306.79
02:04:53|42306.8
02:04:53|42306.8
02:04:54|42306.8
02:04:55|42306.8
02:04:57|42306.8
02:04:58|42306.8
02:04:58|42306.79
02:04:59|42306.79
02:05:00|42306.79
02:05:01|42306.79
02:05:02|42305.95
02:05:04|42305.95
02:05:05|42305.95
02:05:05|42305.94
02:05:06|42304.57
02:05:07|42296.97
02:05:08|42295.4
02:05:09|42292.96
02:05:10|42292.96
02:05:12|42291.3
02:05:13|42291.3
02:05:14|42291.29
02:05:14|42291.3
02:05:16|42290.
02:05:17|42287.
02:05:18|42285.4
02:05:20|42285.4
02:05:20|42284.38
02:05:21|42284.01
02:05:22|42280.26
02:05:23|42280.26
02:05:24|42280.27
02:05:26|42280.
02:05:27|42275.83
02:05:28|42275.83
02:05:29|42275.82
02:05:30|42275.82
02:05:31|42275.82
02:05:32|42275.82
02:05:33|42275.
02:05:34|42275.
02:05:35|42275.
02:05:36|42275.01
02:05:37|42275.
02:05:38|42275.
02:05:39|42275.
02:05:40|42275.01
02:05:41|42275.01
02:05:42|42275.01
02:05:43|42275.
02:05:44|42275.
02:05:45|42275.01
02:05:46|42275.01
02:05:47|42275.
02:05:48|42275.
02:05:49|42275.
02:05:50|42267.97
02:05:52|42267.97
02:05:53|42267.98
02:05:54|42267.98
02:05:54|42263.11
02:05:55|42263.12
02:05:57|42263.12
02:05:57|42263.12
02:05:58|42263.12
02:06:00|42263.11
02:06:01|42263.12
02:06:02|42263.12
02:06:03|42263.12
02:06:03|42263.12
02:06:22|42263.12
02:06:23|42268.98
02:06:24|42264.75
02:06:26|42264.75
02:06:26|42264.74
02:06:27|42264.75
02:06:29|42264.75
02:06:29|42268.96
02:06:30|42268.96
02:06:31|42268.95
02:06:32|42268.96
02:06:34|42268.95
02:06:35|42268.95
02:06:36|42268.95
02:06:36|42265.56
02:06:37|42265.54
02:06:38|42265.55
02:06:39|42265.55
02:06:40|42265.55
02:06:41|42265.55
02:06:42|42265.54
02:06:43|42265.55
02:06:45|42264.69
02:06:45|42262.17
02:06:46|42262.17
02:06:47|42262.18
02:06:48|42262.17
02:06:49|42262.17
02:06:50|42262.17
02:06:51|42262.18
02:06:52|42262.18
02:06:54|42262.18
02:06:54|42262.17
02:06:55|42262.17
02:06:57|42262.18
02:06:58|42262.17
02:06:58|42262.17
02:07:00|42262.17
02:07:01|42262.18
02:07:02|42262.17
02:07:04|42262.17
02:07:04|42262.17
02:07:05|42262.18
02:07:07|42262.17
02:07:07|42262.18
02:07:08|42264.99
02:07:09|42264.98
02:07:10|42264.98
02:07:11|42270.4
02:07:13|42270.4
02:07:13|42270.69
02:07:15|42275.01
02:07:16|42275.01
02:07:17|42275.
02:07:18|42275.01
02:07:19|42275.01
02:07:20|42275.
02:07:21|42275.
02:07:23|42275.
02:07:23|42275.01
02:07:25|42275.01
02:07:26|42273.51
02:07:26|42273.5
02:07:28|42273.08
02:07:29|42272.61
02:07:30|42272.6
02:07:31|42272.58
02:07:32|42271.12
02:07:34|42271.12
02:07:34|42271.12
02:07:35|42271.11
02:07:36|42270.73
02:07:37|42269.
02:07:38|42266.01
02:07:40|42263.31
02:07:40|42263.32
02:07:42|42263.32
02:07:43|42263.31
02:07:43|42263.32
02:07:44|42263.31
02:07:46|42263.32
02:07:47|42263.31
02:07:49|42263.31
02:07:49|42263.31
02:07:50|42263.31
02:07:52|42263.
02:07:52|42263.
02:07:53|42263.01
02:07:54|42263.01
02:07:55|42263.01
02:07:56|42263.01
02:07:57|42263.01
02:07:58|42258.1
02:07:59|42254.14
02:08:00|42254.13
02:08:01|42254.13
02:08:02|42254.13
02:08:03|42254.14
02:08:05|42254.14
02:08:05|42254.14
02:08:06|42254.14
02:08:07|42254.14
02:08:08|42254.14
02:08:09|42254.13
02:08:10|42254.14
02:08:11|42254.13
02:08:13|42254.14
02:08:15|42254.14
02:08:15|42249.59
02:08:17|42254.13
02:08:18|42256.86
02:08:19|42256.86
02:08:19|42256.86
02:08:20|42256.85
02:08:21|42256.86
02:08:23|42256.86
02:08:23|42256.85
02:08:25|42256.86
02:08:25|42256.85
02:08:26|42256.85
02:08:27|42256.86
02:08:29|42254.12
02:08:30|42254.12
02:08:31|42254.13
02:08:32|42254.13
02:08:33|42254.13
02:08:34|42254.12
02:08:36|42253.27
02:08:36|42253.27
02:08:37|42253.27
02:08:38|42253.28
02:08:39|42253.27
02:08:40|42253.27
02:08:42|42253.28
02:08:42|42253.27
02:08:43|42253.28
02:08:44|42253.28
02:08:46|42252.02
02:08:47|42252.01
02:08:47|42252.01
02:08:49|42252.02
02:08:50|42252.01
02:08:51|42252.01
02:08:52|42253.
02:08:53|42254.13
02:08:54|42254.13
02:08:55|42256.85
02:08:56|42256.86
02:08:57|42256.86
02:08:58|42256.86
02:08:59|42255.24
02:09:00|42254.75
02:09:01|42254.74
02:09:02|42254.75
02:09:03|42254.75
02:09:04|42254.75
02:09:05|42254.75
02:09:06|42254.74
02:09:07|42254.75
02:09:08|42254.74
02:09:09|42254.75
02:09:10|42254.74
02:09:11|42254.75
02:09:12|42254.75
02:09:13|42254.74
02:09:14|42254.75
02:09:15|42254.74
02:09:16|42254.75
02:09:17|42254.75
02:09:18|42254.75
02:09:19|42254.75
02:09:21|42254.75
02:09:21|42254.74
02:09:23|42254.75
02:09:23|42254.75
02:09:25|42254.75
02:09:26|42254.75
02:09:28|42254.75
02:09:28|42254.74
02:09:29|42254.75
02:09:30|42254.74
02:09:31|42254.74
02:09:32|42255.22
02:09:34|42256.85
02:09:34|42262.79
02:09:35|42263.17
02:09:36|42263.17
02:09:37|42263.16
02:09:38|42263.16
02:09:40|42263.31
02:09:40|42271.74
02:09:41|42271.74
02:09:43|42271.74
02:09:43|42271.73
02:09:44|42271.74
02:09:45|42271.73
02:09:46|42271.74
02:09:47|42271.74
02:09:49|42270.13
02:09:50|42270.02
02:09:51|42270.02
02:09:52|42270.02
02:09:53|42270.01
02:09:54|42270.02
02:09:55|42270.01
02:09:56|42270.02
02:09:57|42270.02
02:09:57|42270.02
02:09:59|42270.02
02:10:00|42270.02
02:10:01|42270.01
02:10:02|42270.01
02:10:03|42270.02
02:10:04|42270.01
02:10:06|42270.02
02:10:07|42270.01
02:10:08|42267.02
02:10:09|42266.
02:10:10|42266.
02:10:11|42266.
02:10:12|42266.
02:10:13|42266.01
02:10:14|42266.01
02:10:15|42266.01
02:10:16|42266.
02:10:18|42266.01
02:10:19|42266.
02:10:20|42266.01
02:10:21|42266.01
02:10:22|42266.01
02:10:23|42266.01
02:10:24|42266.
02:10:25|42266.01
02:10:26|42266.01
02:10:27|42266.01
02:10:28|42266.
02:10:30|42266.01
02:10:30|42266.
02:10:32|42266.
02:10:32|42266.01
02:10:33|42266.
02:10:34|42266.
02:10:35|42266.01
02:10:37|42266.01
02:10:38|42266.
02:10:38|42266.
02:10:40|42270.23
02:10:40|42270.22
02:10:41|42270.23
02:10:42|42270.23
02:10:43|42274.33
02:10:45|42274.33
02:10:45|42274.33
02:10:47|42274.33
02:10:47|42274.33
02:10:48|42277.99
02:10:49|42277.99
02:10:50|42284.34
02:10:51|42284.35
02:10:53|42284.35
02:10:53|42284.35
02:10:54|42284.35
02:10:56|42284.35
02:10:56|42285.39
02:10:58|42285.4
02:10:59|42285.4
02:11:00|42285.4
02:11:01|42285.39
02:11:02|42285.4
02:11:03|42285.39
02:11:04|42285.4
02:11:05|42285.4
02:11:06|42285.4
02:11:07|42285.4
02:11:08|42285.39
02:11:09|42285.4
02:11:10|42285.39
02:11:11|42285.4
02:11:12|42285.39
02:11:13|42285.39
02:11:14|42285.39
02:11:15|42285.4
02:11:16|42285.4
02:11:18|42285.39
02:11:19|42285.4
02:11:20|42285.39
02:11:20|42285.4
02:11:22|42285.39
02:11:23|42285.39
02:11:24|42285.39
02:11:25|42285.4
02:11:26|42285.39
02:11:27|42285.4
02:11:28|42285.39
02:11:29|42285.4
02:11:30|42285.4
02:11:31|42285.39
02:11:32|42285.39
02:11:33|42285.39
02:11:34|42285.39
02:11:36|42285.39
02:11:36|42285.39
02:11:37|42285.39
02:11:39|42285.4
02:11:40|42285.4
02:11:41|42285.4
02:11:41|42285.39
02:11:43|42285.4
02:11:43|42285.4
02:11:44|42285.39
02:11:46|42285.4
02:11:46|42285.39
02:11:48|42285.4
02:11:48|42285.39
02:11:50|42285.4
02:11:50|42285.39
02:11:52|42297.13
02:11:53|42298.57
02:11:54|42298.57
02:11:55|42298.58
02:11:56|42298.58
02:11:57|42298.58
02:11:58|42298.57
02:11:59|42298.58
02:12:00|42298.57
02:12:01|42298.57
02:12:02|42298.58
02:12:03|42298.58
02:12:04|42298.58
02:12:05|42298.57
02:12:07|42298.58
02:12:07|42298.57
02:12:08|42298.57
02:12:09|42298.58
02:12:10|42298.57
02:12:12|42296.67
02:12:12|42296.67
02:12:14|42296.68
02:12:15|42296.68
02:12:15|42296.68
02:12:17|42296.67
02:12:18|42296.68
02:12:20|42299.
02:12:21|42300.
02:12:21|42300.41
02:12:23|42306.44
02:12:24|42306.44
02:12:25|42301.12
02:12:26|42300.43
02:12:27|42300.44
02:12:27|42300.43
02:12:28|42300.44
02:12:30|42300.44
02:12:31|42300.44
02:12:32|42300.43
02:12:33|42300.44
02:12:35|42300.44
02:12:36|42300.44
02:12:36|42300.44
02:12:37|42300.43
02:12:38|42300.43
02:12:40|42300.43
02:12:40|42300.44
02:12:42|42300.44
02:12:43|42302.09
02:12:44|42302.1
02:12:44|42303.32
02:12:46|42303.32
02:12:47|42304.66
02:12:47|42304.65
02:12:48|42304.66
02:12:49|42304.66
02:12:50|42304.66
02:12:52|42304.65
02:12:52|42304.65
02:12:53|42304.65
02:12:55|42304.65
02:12:55|42304.65
02:12:57|42304.65
02:12:57|42304.66
02:12:59|42306.16
02:13:00|42306.19
02:13:01|42306.2
02:13:01|42306.2
02:13:02|42306.2
02:13:03|42306.2
02:13:05|42306.2
02:13:06|42306.19
02:13:07|42306.19
02:13:08|42306.2
02:13:09|42306.2
02:13:10|42318.88
02:13:11|42318.87
02:13:12|42311.01
02:13:13|42307.43
02:13:14|42307.42
02:13:16|42305.
02:13:16|42305.01
02:13:18|42305.
02:13:19|42305.
02:13:19|42305.01
02:13:21|42305.
02:13:21|42305.
02:13:23|42305.01
02:13:24|42305.
02:13:25|42305.
02:13:26|42305.
02:13:27|42305.
02:13:28|42303.52
02:13:29|42303.14
02:13:31|42303.13
02:13:31|42303.13
02:13:32|42303.13
02:13:34|42303.11
02:13:35|42303.1
02:13:36|42303.1
02:13:37|42292.31
02:13:38|42288.54
02:13:40|42283.89
02:13:40|42283.9
02:13:41|42283.9
02:13:42|42283.9
02:13:43|42283.9
02:13:45|42283.87
02:13:46|42283.88
02:13:47|42283.56
02:13:48|42283.55
02:13:49|42283.55
02:13:49|42283.55
02:13:51|42283.55
02:13:52|42283.55
02:13:53|42283.56
02:13:54|42283.55
02:13:55|42283.56
02:13:56|42283.55
02:13:57|42283.55
02:13:58|42283.55
02:13:59|42281.
02:14:00|42281.01
02:14:01|42281.
02:14:02|42281.
02:14:04|42281.01
02:14:05|42281.
02:14:06|42281.01
02:14:07|42281.01
02:14:08|42281.01
02:14:09|42281.
02:14:09|42281.01
02:14:11|42281.01
02:14:12|42281.01
02:14:12|42281.
02:14:13|42281.01
02:14:15|42281.
02:14:16|42281.01
02:14:17|42281.01
02:14:18|42281.
02:14:19|42281.
02:14:20|42281.01
02:14:21|42281.01
02:14:22|42281.
02:14:23|42281.01
02:14:25|42281.01
02:14:26|42281.01
02:14:26|42281.01
02:14:27|42281.
02:14:29|42281.
02:14:30|42281.
02:14:31|42281.
02:14:32|42281.
02:14:33|42281.
02:14:34|42281.
02:14:35|42281.01
02:14:35|42281.
02:14:37|42281.
02:14:38|42281.
02:14:39|42281.
02:14:40|42281.
02:14:41|42281.01
02:14:42|42281.
02:14:43|42281.
02:14:44|42281.
02:14:45|42281.
02:14:46|42281.
02:14:47|42281.
02:14:48|42281.
02:14:49|42281.
02:14:50|42281.
02:14:51|42281.
02:14:52|42281.
02:14:53|42281.
02:14:54|42281.
02:14:55|42281.
02:14:56|42281.
02:14:57|42281.
02:14:58|42281.01
02:14:59|42281.01
02:15:00|42281.
02:15:01|42281.
02:15:02|42281.
02:15:03|42281.01
02:15:04|42281.01
02:15:05|42281.
02:15:06|42281.01
02:15:07|42281.
02:15:08|42281.
02:15:10|42281.01
02:15:10|42286.
02:15:11|42291.54
02:15:12|42291.59
02:15:13|42291.6
02:15:15|42291.99
02:15:15|42292.89
02:15:17|42294.99
02:15:18|42296.61
02:15:18|42298.04
02:15:19|42310.76
02:15:21|42310.99
02:15:22|42310.99
02:15:23|42310.99
02:15:24|42311.
02:15:25|42310.99
02:15:26|42310.99
02:15:27|42310.99
02:15:28|42310.99
02:15:30|42316.18
02:15:31|42323.
02:15:32|42323.
02:15:33|42323.
02:15:33|42322.99
02:15:35|42323.
02:15:36|42321.32
02:15:37|42321.32
02:15:38|42324.98
02:15:39|42324.98
02:15:40|42324.98
02:15:41|42324.98
02:15:42|42324.98
02:15:43|42324.98
02:15:44|42324.98
02:15:45|42325.17
02:15:46|42325.17
02:15:47|42325.17
02:15:48|42325.18
02:15:50|42325.17
02:15:50|42325.17
02:15:52|42325.17
02:15:52|42325.17
02:15:53|42325.18
02:15:54|42325.17
02:15:55|42325.84
02:15:56|42330.86
02:15:57|42320.01
02:15:58|42320.
02:15:59|42320.
02:16:01|42323.14
02:16:01|42323.15
02:16:04|42323.14
02:16:04|42323.14
02:16:05|42323.15
02:16:06|42323.14
02:16:07|42323.14
02:16:08|42334.2
02:16:09|42326.01
02:16:10|42326.
02:16:11|42326.01
02:16:13|42326.01
02:16:14|42326.
02:16:14|42326.51
02:16:16|42326.51
02:16:16|42329.
02:16:18|42330.11
02:16:19|42330.12
02:16:19|42330.11
02:16:21|42330.12
02:16:22|42330.12
02:16:23|42330.12
02:16:24|42330.11
02:16:25|42330.12
02:16:25|42326.01
02:16:27|42326.
02:16:28|42326.
02:16:28|42326.
02:16:30|42329.55
02:16:32|42329.54
02:16:33|42329.54
02:16:34|42329.54
02:16:34|42329.55
02:16:36|42329.55
02:16:36|42330.1
02:16:38|42330.1
02:16:40|42330.1
02:16:42|42329.55
02:16:43|42330.
02:16:44|42329.99
02:16:45|42332.1
02:16:46|42332.09
02:16:47|42329.55
02:16:49|42329.55
02:16:50|42332.1
02:16:51|42332.09
02:16:52|42332.09
02:16:53|42332.09
02:16:54|42332.1
02:16:54|42332.1
02:16:55|42332.1
02:16:56|42332.09
02:16:58|42332.09
02:16:59|42332.1
02:17:00|42332.09
02:17:01|42332.09
02:17:03|42331.07
02:17:04|42330.01
02:17:05|42330.01
02:17:06|42330.
02:17:07|42330.
02:17:08|42330.01
02:17:08|42330.
02:17:10|42330.
02:17:10|42330.
02:17:11|42326.
02:17:23|42326.
02:17:25|42334.99
02:17:26|42335.
02:17:26|42330.75
02:17:28|42327.18
02:17:28|42326.9
02:17:30|42326.91
02:17:31|42334.52
02:17:32|42334.52
02:17:33|42334.53
02:17:34|42334.53
02:17:35|42334.53
02:17:36|42334.52
02:17:37|42334.53
02:17:38|42334.52
02:17:39|42334.53
02:17:40|42334.52
02:17:41|42332.31
02:17:42|42332.3
02:17:44|42344.38
02:17:44|42344.38
02:17:45|42344.38
02:17:47|42344.37
02:17:48|42344.37
02:17:48|42344.37
02:17:49|42344.37
02:17:50|42344.38
02:17:51|42344.37
02:17:52|42344.37
02:17:54|42344.37
02:17:55|42344.37
02:17:56|42344.37
02:17:56|42344.37
02:17:58|42346.99
02:17:59|42358.16
02:18:00|42358.17
02:18:01|42356.
02:18:02|42353.72
02:18:03|42353.72
02:18:04|42353.73
02:18:05|42353.73
02:18:06|42353.72
02:18:07|42353.72
02:18:08|42353.72
02:18:09|42353.73
02:18:10|42353.72
02:18:11|42353.72
02:18:12|42353.73
02:18:13|42353.72
02:18:14|42353.72
02:18:15|42353.72
02:18:16|42353.72
02:18:17|42353.73
02:18:18|42353.72
02:18:19|42353.72
02:18:20|42353.72
02:18:21|42353.16
02:18:22|42344.97
02:18:24|42344.98
02:18:24|42344.97
02:18:25|42344.82
02:18:26|42344.82
02:18:28|42344.81
02:18:28|42344.82
02:18:29|42344.82
02:18:31|42344.82
02:18:33|42344.82
02:18:34|42349.19
02:18:36|42349.2
02:18:36|42349.2
02:18:37|42352.26
02:18:39|42352.26
02:18:40|42352.26
02:18:40|42352.26
02:18:42|42352.83
02:18:42|42352.83
02:18:43|42352.84
02:18:45|42352.99
02:18:45|42355.99
02:18:46|42355.98
02:18:47|42358.71
02:18:49|42358.7
02:18:49|42358.71
02:18:50|42358.71
02:18:52|42363.73
02:18:52|42364.99
02:18:54|42369.99
02:18:54|42369.99
02:18:56|42369.99
02:18:56|42369.99
02:18:58|42370.
02:18:58|42370.
02:19:00|42373.66
02:19:01|42373.78
02:19:02|42374.03
02:19:03|42374.29
02:19:03|42379.46
02:19:05|42378.42
02:19:06|42378.42
02:19:07|42380.03
02:19:08|42380.03
02:19:09|42377.97
02:19:10|42374.
02:19:11|42374.01
02:19:13|42374.01
02:19:13|42374.01
02:19:14|42374.01
02:19:15|42368.14
02:19:16|42365.
02:19:17|42359.62
02:19:18|42359.62
02:19:19|42359.61
02:19:20|42359.62
02:19:22|42359.62
02:19:22|42359.61
02:19:24|42362.
02:19:25|42361.99
02:19:26|42362.
02:19:27|42362.
02:19:29|42361.99
02:19:29|42361.99
02:19:31|42363.68
02:19:33|42363.68
02:19:33|42363.69
02:19:34|42366.44
02:19:35|42362.35
02:19:36|42362.36
02:19:38|42359.61
02:19:39|42359.62
02:19:39|42359.09
02:19:40|42359.08
02:19:42|42359.09
02:19:42|42359.09
02:19:43|42359.09
02:19:45|42359.07
02:19:45|42358.71
02:19:47|42356.86
02:19:47|42356.85
02:19:49|42354.59
02:19:50|42354.59
02:19:50|42354.59
02:19:52|42354.59
02:19:53|42354.59
02:19:54|42354.59
02:19:59|42364.99
02:20:00|42370.98
02:20:01|42370.98
02:20:02|42370.98
02:20:03|42370.99
02:20:04|42371.54
02:20:05|42371.54
02:20:07|42371.54
02:20:07|42371.54
02:20:09|42378.32
02:20:10|42378.33
02:20:11|42378.32
02:20:12|42429.59
02:20:13|42435.98
02:20:14|42434.27
02:20:15|42413.64
02:20:16|42417.44
02:20:17|42431.01
02:20:18|42426.76
02:20:19|42426.76
02:20:20|42422.31
02:20:21|42421.4
02:20:22|42428.13
02:20:23|42428.14
02:20:24|42428.13
02:20:25|42433.99
02:20:27|42438.54
02:20:28|42441.77
02:20:29|42441.78
02:20:29|42451.61
02:20:31|42466.
02:20:32|42465.99
02:20:33|42472.2
02:20:34|42466.92
02:20:36|42468.6
02:20:36|42467.79
02:20:37|42471.24
02:20:38|42467.99
02:20:39|42455.
02:20:40|42459.47
02:20:42|42459.48
02:20:42|42459.47
02:20:44|42461.52
02:20:44|42466.99
02:20:45|42466.99
02:20:47|42467.
02:20:48|42467.
02:20:49|42455.
02:20:50|42454.59
02:20:50|42454.59
02:20:52|42443.01
02:20:52|42443.
02:20:53|42443.01
02:20:55|42443.01
02:20:56|42443.
02:20:57|42445.63
02:20:58|42445.62
02:20:59|42445.62
02:21:00|42445.63
02:21:02|42445.62
02:21:02|42445.62
02:21:03|42441.77
02:21:04|42443.
02:21:05|42444.4
02:21:06|42444.42
02:21:07|42447.29
02:21:08|42444.41
02:21:09|42444.41
02:21:11|42444.41
02:21:11|42444.41
02:21:13|42444.41
02:21:14|42443.01
02:21:15|42443.01
02:21:16|42443.01
02:21:17|42441.16
02:21:18|42441.17
02:21:19|42441.16
02:21:20|42441.16
02:21:21|42437.55
02:21:22|42437.55
02:21:23|42437.56
02:21:24|42437.55
02:21:26|42431.16
02:21:26|42431.15
02:21:28|42431.15
02:21:29|42436.99
02:21:30|42437.
02:21:32|42437.4
02:21:33|42437.39
02:21:33|42437.4
02:21:34|42437.4
02:21:36|42437.4
02:21:37|42437.
02:21:38|42437.01
02:21:39|42437.
02:21:40|42437.
02:21:41|42437.01
02:21:42|42437.01
02:21:43|42437.01
02:21:44|42437.01
02:21:45|42437.01
02:21:46|42437.
02:21:47|42437.
02:21:48|42437.
02:21:49|42437.01
02:21:50|42437.
02:21:51|42437.
02:21:52|42437.01
02:21:53|42437.
02:21:54|42440.96
02:21:55|42458.01
02:21:56|42456.06
02:21:57|42453.74
02:21:58|42453.75
02:21:59|42453.75
02:22:01|42453.74
02:22:01|42453.75
02:22:03|42451.31
02:22:03|42451.3
02:22:05|42448.92
02:22:06|42446.07
02:22:07|42446.08
02:22:08|42448.92
02:22:09|42448.93
02:22:10|42448.93
02:22:10|42451.43
02:22:12|42451.43
02:22:13|42452.
02:22:14|42453.3
02:22:15|42453.3
02:22:15|42453.29
02:22:17|42453.29
02:22:18|42453.29
02:22:18|42453.3
02:22:20|42453.29
02:22:21|42453.29
02:22:22|42450.6
02:22:23|42450.6
02:22:23|42446.88
02:22:25|42446.87
02:22:26|42446.88
02:22:27|42448.47
02:22:28|42444.59
02:22:30|42444.59
02:22:30|42444.59
02:22:32|42443.01
02:22:32|42438.98
02:22:33|42438.98
02:22:35|42438.98
02:22:36|42438.98
02:22:37|42438.97
02:22:38|42438.97
02:22:39|42438.98
02:22:40|42438.98
02:22:41|42438.98
02:22:43|42438.61
02:22:43|42438.61
02:22:44|42438.6
02:22:45|42430.
02:22:46|42430.
02:22:47|42430.
02:22:48|42430.
02:22:49|42430.
02:22:50|42430.
02:22:52|42430.46
02:22:53|42430.45
02:22:54|42430.46
02:22:55|42430.45
02:22:55|42430.46
02:22:56|42430.46
02:22:57|42431.28
02:22:58|42431.96
02:22:59|42431.96
02:23:01|42431.97
02:23:01|42431.97
02:23:04|42434.23
02:23:04|42434.23
02:23:05|42434.24
02:23:06|42436.28
02:23:07|42436.28
02:23:08|42436.71
02:23:09|42436.7
02:23:10|42436.7
02:23:11|42440.84
02:23:12|42443.01
02:23:13|42445.99
02:23:14|42450.89
02:23:15|42450.9
02:23:16|42450.89
02:23:18|42450.9
02:23:18|42450.9
02:23:20|42450.9
02:23:20|42453.57
02:23:22|42460.99
02:23:23|42470.39
02:23:24|42472.74
02:23:24|42472.74
02:23:25|42472.74
02:23:27|42468.72
02:23:28|42467.97
02:23:28|42464.48
02:23:30|42457.38
02:23:31|42458.69
02:23:32|42458.69
02:23:34|42458.69
02:23:35|42458.7
02:23:36|42458.69
02:23:37|42458.7
02:23:38|42458.7
02:23:39|42458.7
02:23:40|42458.7
02:23:41|42469.99
02:23:42|42471.76
02:23:43|42471.76
02:23:44|42471.75
02:23:45|42471.75
02:23:46|42471.76
02:23:47|42471.75
02:23:48|42471.75
02:23:49|42471.75
02:23:50|42466.42
02:23:51|42466.42
02:23:52|42464.
02:23:53|42468.99
02:23:54|42468.99
02:23:55|42472.73
02:23:56|42472.73
02:23:57|42474.9
02:23:58|42474.9
02:23:59|42470.
02:24:00|42461.9
02:24:01|42461.9
02:24:02|42461.89
02:24:03|42463.55
02:24:04|42463.54
02:24:05|42469.99
02:24:06|42469.99
02:24:08|42470.
02:24:09|42485.93
02:24:10|42483.52
02:24:11|42480.13
02:24:12|42480.14
02:24:13|42481.99
02:24:14|42483.51
02:24:15|42483.99
02:24:16|42484.
02:24:17|42495.17
02:24:18|42492.42
02:24:19|42492.43
02:24:20|42492.42
02:24:21|42492.43
02:24:22|42492.43
02:24:24|42492.42
02:24:24|42485.86
02:24:25|42490.24
02:24:26|42491.
02:24:27|42493.99
02:24:29|42499.99
02:24:30|42499.99
02:24:30|42500.
02:24:32|42500.
02:24:34|42500.
02:24:35|42495.83
02:24:36|42513.67
02:24:37|42516.4
02:24:38|42514.1
02:24:39|42509.81
02:24:40|42503.
02:24:41|42494.
02:24:42|42494.01
02:24:43|42494.
02:24:44|42494.
02:24:46|42494.01
02:24:46|42494.
02:24:47|42494.01
02:24:48|42497.
02:24:49|42499.99
02:24:50|42500.
02:24:51|42499.99
02:24:52|42498.11
02:24:53|42498.11
02:24:54|42495.13
02:24:55|42491.01
02:24:57|42490.
02:24:57|42490.
02:24:59|42490.
02:25:00|42490.
02:25:00|42490.
02:25:02|42491.01
02:25:03|42500.
02:25:04|42500.77
02:25:05|42500.76
02:25:06|42500.77
02:25:08|42500.76
02:25:08|42500.77
02:25:09|42500.76
02:25:10|42502.77
02:25:11|42502.77
02:25:12|42502.77
02:25:13|42496.71
02:25:14|42516.38
02:25:15|42516.38
02:25:16|42509.34
02:25:17|42509.34
02:25:18|42504.74
02:25:19|42504.75
02:25:20|42504.75
02:25:21|42504.75
02:25:22|42504.74
02:25:24|42501.36
02:25:24|42494.84
02:25:26|42491.01
02:25:27|42491.
02:25:28|42485.
02:25:29|42482.47
02:25:30|42482.47
02:25:31|42485.13
02:25:33|42486.63
02:25:34|42486.63
02:25:35|42488.75
02:25:35|42488.74
02:25:36|42488.75
02:25:38|42488.74
02:25:39|42486.19
02:25:40|42485.
02:25:40|42482.
02:25:42|42479.46
02:25:43|42479.45
02:25:44|42479.45
02:25:45|42479.45
02:25:47|42479.46
02:25:47|42479.45
02:25:48|42479.46
02:25:49|42479.45
02:25:51|42479.45
02:25:51|42476.
02:25:52|42476.01
02:25:53|42476.
02:25:54|42476.
02:25:56|42476.01
02:25:56|42476.01
02:25:58|42476.
02:25:58|42476.01
02:26:00|42476.01
02:26:01|42476.01
02:26:01|42476.01
02:26:03|42476.01
02:26:04|42476.
02:26:05|42476.
02:26:06|42476.
02:26:07|42476.01
02:26:08|42476.
02:26:09|42476.01
02:26:10|42476.
02:26:11|42476.01
02:26:11|42476.01
02:26:13|42476.01
02:26:13|42476.01
02:26:15|42476.01
02:26:16|42476.01
02:26:17|42476.
02:26:18|42476.
02:26:19|42475.76
02:26:19|42475.75
02:26:20|42475.76
02:26:21|42475.75
02:26:22|42475.76
02:26:24|42476.
02:26:25|42476.58
02:26:26|42477.56
02:26:27|42477.57
02:26:28|42477.57
02:26:29|42477.57
02:26:30|42477.56
02:26:32|42477.57
02:26:32|42477.57
02:26:34|42477.57
02:26:35|42477.57
02:26:36|42477.56
02:26:37|42482.24
02:26:37|42481.12
02:26:39|42480.57
02:26:40|42480.56
02:26:41|42480.56
02:26:42|42480.57
02:26:43|42480.57
02:26:44|42482.27
02:26:45|42483.42
02:26:46|42483.41
02:26:47|42483.42
02:26:48|42483.41
02:26:49|42483.41
02:26:50|42481.3
02:26:51|42480.98
02:26:52|42480.98
02:26:53|42480.98
02:26:55|42480.99
02:26:56|42480.99
02:26:57|42480.99
02:26:57|42480.99
02:26:59|42480.99
02:27:00|42480.99
02:27:00|42480.99
02:27:01|42480.98
02:27:03|42480.99
02:27:05|42480.98
02:27:06|42481.54
02:27:07|42481.53
02:27:08|42481.54
02:27:08|42483.68
02:27:10|42483.68
02:27:10|42488.84
02:27:12|42488.85
02:27:13|42488.84
02:27:13|42488.84
02:27:15|42488.85
02:27:15|42488.84
02:27:16|42488.84
02:27:18|42488.85
02:27:18|42488.84
02:27:20|42488.84
02:27:21|42488.85
02:27:22|42488.41
02:27:23|42484.58
02:27:24|42484.58
02:27:25|42484.58
02:27:26|42484.58
02:27:27|42484.59
02:27:28|42484.58
02:27:29|42484.59
02:27:30|42484.59
02:27:42|42484.59
02:27:43|42482.74
02:27:44|42483.74
02:27:45|42483.74
02:27:46|42483.74
02:27:47|42487.8
02:27:48|42487.8
02:27:49|42488.
02:27:50|42488.
02:27:51|42488.
02:27:52|42487.99
02:27:54|42487.99
02:27:55|42487.56
02:27:55|42487.57
02:27:57|42487.56
02:27:59|42487.57
02:27:59|42487.56
02:28:01|42487.56
02:28:02|42487.57
02:28:03|42487.99
02:28:03|42487.99
02:28:05|42493.32
02:28:05|42493.32
02:28:06|42493.32
02:28:08|42493.31
02:28:09|42493.32
02:28:10|42493.32
02:28:11|42493.72
02:28:12|42493.99
02:28:13|42494.
02:28:14|42494.
02:28:15|42494.
02:28:16|42494.
02:28:17|42493.99
02:28:18|42494.
02:28:19|42495.11
02:28:20|42495.11
02:28:21|42510.82
02:28:22|42516.04
02:28:23|42516.38
02:28:24|42516.39
02:28:25|42516.38
02:28:26|42516.38
02:28:27|42516.38
02:28:28|42512.01
02:28:29|42500.01
02:28:31|42500.01
02:28:31|42500.
02:28:32|42504.4
02:28:34|42505.99
02:28:35|42506.
02:28:35|42511.
02:28:37|42511.01
02:28:38|42511.
02:28:39|42508.82
02:28:40|42506.76
02:28:42|42510.24
02:28:42|42510.24
02:28:43|42510.24
02:28:44|42510.23
02:28:45|42506.76
02:28:46|42506.75
02:28:48|42506.75
02:28:49|42506.76
02:28:50|42506.75
02:28:51|42508.52
02:28:52|42510.08
02:28:53|42510.1
02:28:54|42511.39
02:28:55|42511.38
02:28:56|42511.39
02:28:57|42514.99
02:28:58|42514.99
02:28:59|42520.91
02:29:00|42521.
02:29:01|42515.19
02:29:02|42515.
02:29:03|42512.
02:29:04|42512.01
02:29:05|42512.
02:29:06|42512.
02:29:07|42512.01
02:29:08|42512.
02:29:09|42512.01
02:29:10|42512.01
02:29:11|42512.01
02:29:12|42512.
02:29:14|42512.
02:29:14|42514.48
02:29:16|42514.47
02:29:17|42510.54
02:29:18|42510.53
02:29:19|42509.35
02:29:20|42508.8
02:29:21|42506.75
02:29:22|42506.76
02:29:23|42506.76
02:29:24|42507.07
02:29:24|42514.99
02:29:25|42514.99
02:29:26|42517.1
02:29:28|42519.19
02:29:29|42519.2
02:29:30|42519.2
02:29:31|42519.2
02:29:32|42517.98
02:29:33|42517.42
02:29:35|42515.29
02:29:36|42515.29
02:29:37|42525.37
02:29:38|42528.5
02:29:39|42529.99
02:29:40|42529.98
02:29:41|42529.98
02:29:42|42529.98
02:29:43|42524.
02:29:44|42523.29
02:29:46|42518.01
02:29:47|42518.
02:29:47|42518.01
02:29:48|42518.01
02:29:50|42518.01
02:29:50|42521.14
02:29:52|42521.14
02:29:53|42521.14
02:29:54|42521.15
02:29:55|42520.61
02:29:55|42517.44
02:29:57|42517.45
02:29:58|42518.
02:29:59|42520.68
02:30:00|42525.82
02:30:01|42527.66
02:30:02|42522.83
02:30:03|42519.71
02:30:04|42516.88
02:30:05|42516.89
02:30:06|42516.89
02:30:08|42493.53
02:30:08|42496.68
02:30:09|42496.67
02:30:10|42496.67
02:30:11|42499.99
02:30:12|42496.74
02:30:13|42496.75
02:30:14|42494.
02:30:16|42493.79
02:30:16|42494.
02:30:24|42493.99
02:30:25|42483.42
02:30:26|42483.42
02:30:28|42483.43
02:30:28|42483.43
02:30:29|42483.42
02:30:30|42483.43
02:30:31|42474.75
02:30:32|42474.74
02:30:33|42474.74
02:30:35|42474.74
02:30:36|42474.3
02:30:37|42473.07
02:30:37|42473.07
02:30:39|42473.07
02:30:40|42473.08
02:30:41|42473.08
02:30:42|42473.07
02:30:43|42473.07
02:30:44|42473.07
02:30:45|42473.08
02:30:46|42473.08
02:30:47|42473.07
02:30:48|42473.07
02:30:50|42473.08
02:30:51|42473.08
02:30:52|42473.08
02:30:53|42472.63
02:30:54|42472.63
02:30:55|42472.63
02:30:56|42474.38
02:30:57|42474.39
02:30:58|42474.39
02:30:59|42474.39
02:31:00|42474.38
02:31:01|42474.39
02:31:03|42470.78
02:31:03|42470.77
02:31:05|42470.77
02:31:06|42470.78
02:31:07|42472.79
02:31:07|42472.39
02:31:09|42472.4
02:31:10|42472.39
02:31:11|42472.39
02:31:12|42472.39
02:31:13|42472.39
02:31:14|42472.39
02:31:15|42474.27
02:31:16|42474.26
02:31:17|42474.27
02:31:18|42474.26
02:31:19|42473.52
02:31:20|42470.79
02:31:21|42470.79
02:31:23|42470.79
02:31:23|42470.78
02:31:25|42473.52
02:31:25|42473.52
02:31:26|42474.35
02:31:27|42474.34
02:31:29|42474.34
02:31:29|42474.35
02:31:30|42474.34
02:31:31|42474.34
02:31:32|42474.34
02:31:33|42474.35
02:31:34|42474.35
02:31:36|42474.34
02:31:37|42474.35
02:31:37|42474.35
02:31:38|42474.35
02:31:39|42474.35
02:31:40|42474.35
02:31:41|42474.34
02:31:42|42474.34
02:31:44|42474.34
02:31:45|42480.72
02:31:47|42480.72
02:31:47|42482.
02:31:49|42483.42
02:31:50|42483.43
02:31:51|42483.43
02:31:52|42481.9
02:31:53|42481.91
02:31:54|42479.21
02:31:54|42482.85
02:31:56|42483.44
02:31:57|42483.43
02:31:58|42483.43
02:31:59|42483.43
02:32:00|42483.43
02:32:01|42482.99
02:32:03|42482.99
02:32:04|42482.2
02:32:04|42482.
02:32:05|42482.01
02:32:06|42482.
02:32:07|42481.98
02:32:08|42481.71
02:32:09|42481.69
02:32:10|42481.19
02:32:11|42481.19
02:32:12|42481.18
02:32:14|42479.18
02:32:15|42479.18
02:32:16|42479.19
02:32:17|42479.18
02:32:18|42479.19
02:32:19|42479.18
02:32:21|42477.8
02:32:21|42477.81
02:32:23|42477.6
02:32:23|42477.6
02:32:24|42474.88
02:32:26|42474.87
02:32:27|42474.87
02:32:27|42474.43
02:32:29|42474.42
02:32:30|42474.42
02:32:31|42474.42
02:32:31|42474.42
02:32:32|42474.42
02:32:34|42474.42
02:32:35|42474.35
02:32:36|42471.35
02:32:38|42470.94
02:32:38|42470.94
02:32:39|42470.94
02:32:40|42470.94
02:32:42|42470.94
02:32:43|42470.94
02:32:44|42470.94
02:32:45|42470.94
02:32:46|42470.94
02:32:47|42470.95
02:32:48|42470.95
02:32:49|42470.94
02:32:50|42470.94
02:32:51|42470.94
02:32:53|42470.94
02:32:53|42470.95
02:32:54|42470.95
02:32:55|42470.95
02:32:56|42470.94
02:32:57|42470.94
02:33:05|42470.94
02:33:06|42470.94
02:33:07|42470.94
02:33:08|42470.94
02:33:09|42470.94
02:33:10|42470.95
02:33:11|42470.94
02:33:13|42470.94
02:33:13|42470.94
02:33:14|42470.94
02:33:15|42470.94
02:33:16|42470.94
02:33:17|42470.94
02:33:19|42470.94
02:33:19|42470.94
02:33:20|42470.94
02:33:21|42470.94
02:33:22|42470.94
02:33:23|42470.94
02:33:24|42478.65
02:33:25|42478.65
02:33:26|42478.65
02:33:27|42478.67
02:33:28|42481.34
02:33:30|42481.77
02:33:31|42482.3
02:33:31|42482.99
02:33:32|42486.63
02:33:35|42486.63
02:33:35|42486.63
02:33:36|42486.62
02:33:37|42486.63
02:33:38|42486.63
02:33:39|42486.62
02:33:40|42486.62
02:33:42|42486.62
02:33:42|42486.62
02:33:44|42486.63
02:33:46|42486.63
02:33:46|42486.62
02:33:47|42486.63
02:33:48|42486.62
02:33:49|42486.62
02:33:51|42486.62
02:33:51|42486.62
02:33:53|42486.63
02:33:54|42493.6
02:33:55|42499.99
02:33:57|42499.99
02:33:57|42499.98
02:33:58|42499.99
02:33:59|42499.98
02:34:00|42499.99
02:34:02|42499.98
02:34:02|42499.98
02:34:04|42503.24
02:34:05|42503.24
02:34:06|42503.24
02:34:08|42503.24
02:34:08|42503.25
02:34:09|42503.25
02:34:10|42503.24
02:34:11|42503.25
02:34:12|42503.25
02:34:13|42503.24
02:34:15|42503.25
02:34:15|42503.25
02:34:16|42503.24
02:34:17|42503.25
02:34:19|42503.25
02:34:20|42503.
02:34:20|42501.72
02:34:21|42498.98
02:34:22|42498.99
02:34:23|42498.98
02:34:25|42498.56
02:34:25|42496.58
02:34:26|42489.64
02:34:27|42489.65
02:34:29|42489.65
02:34:29|42491.
02:34:31|42491.
02:34:32|42491.21
02:34:33|42491.31
02:34:33|42491.3
02:34:35|42490.54
02:34:36|42490.01
02:34:37|42490.01
02:34:38|42488.63
02:34:40|42485.42
02:34:41|42485.42
02:34:41|42485.41
02:34:43|42485.42
02:34:44|42485.42
02:34:44|42485.41
02:34:46|42485.41
02:34:47|42485.42
02:34:48|42485.42
02:34:49|42485.42
02:34:50|42485.41
02:34:51|42485.41
02:34:52|42485.42
02:34:54|42485.42
02:34:54|42485.39
02:34:55|42485.06
02:34:56|42485.06
02:34:57|42485.07
02:34:58|42485.07
02:34:59|42485.07
02:35:00|42485.06
02:35:01|42485.07
02:35:02|42485.07
02:35:03|42485.07
02:35:05|42485.06
02:35:06|42485.06
02:35:06|42485.06
02:35:08|42480.07
02:35:09|42480.06
02:35:10|42480.06
02:35:11|42480.07
02:35:12|42464.09
02:35:14|42425.79
02:35:14|42443.97
02:35:16|42445.57
02:35:16|42445.57
02:35:17|42458.
02:35:18|42457.99
02:35:19|42457.99
02:35:20|42454.8
02:35:21|42458.
02:35:23|42461.
02:35:23|42463.24
02:35:25|42463.24
02:35:25|42463.23
02:35:26|42457.56
02:35:27|42454.79
02:35:28|42452.29
02:35:29|42452.29
02:35:30|42452.28
02:35:31|42452.99
02:35:32|42454.22
02:35:34|42454.22
02:35:34|42454.3
02:35:35|42454.66
02:35:37|42456.52
02:35:37|42456.51
02:35:38|42456.52
02:35:46|42466.56
02:35:47|42469.2
02:35:48|42469.21
02:35:49|42469.21
02:35:50|42473.25
02:35:51|42474.57
02:35:52|42475.99
02:35:52|42476.
02:35:53|42475.99
02:35:54|42475.99
02:35:56|42475.99
02:35:57|42475.99
02:35:58|42471.9
02:35:59|42471.74
02:36:00|42471.74
02:36:01|42471.74
02:36:02|42469.2
02:36:03|42469.2
02:36:05|42469.2
02:36:05|42469.21
02:36:06|42469.19
02:36:07|42469.19
02:36:08|42468.39
02:36:09|42468.39
02:36:10|42468.4
02:36:12|42468.4
02:36:12|42468.39
02:36:14|42467.99
02:36:15|42468.
02:36:16|42467.99
02:36:16|42467.99
02:36:18|42467.99
02:36:18|42468.
02:36:20|42467.99
02:36:21|42466.24
02:36:22|42466.23
02:36:23|42466.23
02:36:24|42463.23
02:36:25|42463.24
02:36:26|42463.24
02:36:27|42463.24
02:36:28|42464.24
02:36:29|42464.24
02:36:30|42464.24
02:36:31|42464.23
02:36:33|42464.23
02:36:33|42464.23
02:36:35|42464.24
02:36:36|42464.24
02:36:37|42463.22
02:36:37|42462.86
02:36:38|42462.85
02:36:39|42462.85
02:36:41|42462.86
02:36:42|42462.85
02:36:44|42462.86
02:36:45|42462.85
02:36:45|42462.85
02:36:47|42462.85
02:36:48|42462.86
02:36:49|42462.86
02:36:50|42462.85
02:36:51|42462.85
02:36:52|42447.79
02:36:54|42456.37
02:36:55|42456.37
02:36:56|42456.37
02:36:57|42456.36
02:36:58|42456.37
02:36:58|42456.37
02:37:00|42458.
02:37:01|42458.73
02:37:02|42458.73
02:37:03|42458.73
02:37:04|42458.73
02:37:05|42458.73
02:37:06|42458.74
02:37:06|42458.73
02:37:08|42458.38
02:37:09|42457.11
02:37:10|42456.37
02:37:11|42446.
02:37:12|42444.71
02:37:13|42444.71
02:37:14|42446.01
02:37:15|42446.01
02:37:16|42446.46
02:37:17|42447.66
02:37:18|42448.21
02:37:19|42448.99
02:37:20|42449.
02:37:21|42449.
02:37:23|42448.99
02:37:23|42449.
02:37:24|42449.
02:37:25|42449.
02:37:26|42448.99
02:37:27|42449.
02:37:28|42448.99
02:37:30|42449.
02:37:30|42448.99
02:37:31|42450.32
02:37:32|42450.32
02:37:34|42450.31
02:37:34|42450.31
02:37:35|42448.11
02:37:37|42447.07
02:37:37|42447.07
02:37:39|42447.08
02:37:40|42447.08
02:37:40|42447.08
02:37:42|42447.07
02:37:44|42447.08
02:37:44|42447.08
02:37:46|42444.71
02:37:48|42444.72
02:37:48|42443.
02:37:50|42441.01
02:37:51|42441.01
02:37:52|42443.98
02:37:53|42443.98
02:37:54|42443.97
02:37:55|42443.97
02:37:56|42447.66
02:37:58|42447.82
02:37:58|42447.82
02:37:59|42447.83
02:38:01|42448.12
02:38:01|42448.94
02:38:03|42448.94
02:38:04|42448.94
02:38:05|42448.94
02:38:06|42448.94
02:38:07|42440.73
02:38:08|42441.83
02:38:09|42441.83
02:38:10|42441.83
02:38:11|42441.82
02:38:12|42441.83
02:38:13|42441.83
02:38:14|42442.31
02:38:15|42445.81
02:38:16|42445.81
02:38:17|42445.81
02:38:18|42445.81
02:38:20|42457.97
02:38:21|42457.99
02:38:22|42458.
02:38:23|42458.
02:38:24|42458.54
02:38:25|42458.57
02:38:26|42458.57
02:38:26|42458.57
02:38:28|42458.57
02:38:29|42458.57
02:38:30|42460.4
02:38:31|42460.4
02:38:32|42458.
02:38:33|42457.97
02:38:34|42457.97
02:38:35|42455.05
02:38:36|42455.02
02:38:36|42453.75
02:38:38|42453.75
02:38:39|42453.75
02:38:40|42453.74
02:38:41|42453.75
02:38:42|42453.75
02:38:42|42455.
02:38:44|42457.41
02:38:46|42457.4
02:38:46|42457.4
02:38:48|42457.4
02:38:48|42457.4
02:38:49|42457.4
02:38:51|42457.41
02:38:51|42457.4
02:38:53|42457.41
02:38:54|42457.4
02:38:55|42456.73
02:38:57|42456.73
02:38:57|42456.73
02:38:58|42456.72
02:38:59|42456.72
02:39:00|42456.73
02:39:01|42456.73
02:39:02|42456.73
02:39:10|42456.73
02:39:10|42459.23
02:39:11|42459.22
02:39:13|42459.23
02:39:14|42459.22
02:39:14|42459.22
02:39:15|42459.22
02:39:16|42459.22
02:39:17|42459.23
02:39:19|42459.22
02:39:20|42459.23
02:39:21|42459.23
02:39:22|42459.23
02:39:23|42459.22
02:39:24|42459.22
02:39:25|42459.22
02:39:26|42457.15
02:39:27|42454.72
02:39:28|42449.01
02:39:29|42449.
02:39:30|42449.
02:39:31|42449.01
02:39:32|42449.
02:39:33|42452.
02:39:34|42453.23
02:39:35|42453.23
02:39:36|42453.23
02:39:38|42453.23
02:39:38|42453.23
02:39:39|42453.23
02:39:40|42453.23
02:39:41|42453.23
02:39:42|42451.28
02:39:44|42451.27
02:39:45|42451.28
02:39:46|42451.28
02:39:47|42451.28
02:39:48|42451.28
02:39:49|42451.28
02:39:50|42451.28
02:39:51|42451.28
02:39:53|42451.28
02:39:53|42451.28
02:39:55|42451.28
02:39:56|42451.28
02:39:57|42451.28
02:39:57|42451.27
02:39:58|42451.28
02:39:59|42451.28
02:40:00|42451.28
02:40:02|42451.27
02:40:03|42451.27
02:40:04|42451.28
02:40:05|42451.27
02:40:06|42451.28
02:40:07|42450.
02:40:09|42446.83
02:40:10|42446.84
02:40:11|42446.84
02:40:11|42446.84
02:40:13|42446.84
02:40:13|42446.84
02:40:15|42446.84
02:40:15|42446.83
02:40:17|42446.84
02:40:18|42446.84
02:40:19|42441.17
02:40:21|42441.18
02:40:21|42441.18
02:40:22|42441.17
02:40:23|42441.18
02:40:24|42441.18
02:40:25|42441.18
02:40:26|42441.18
02:40:27|42441.18
02:40:28|42441.18
02:40:29|42441.17
02:40:30|42441.18
02:40:31|42441.17
02:40:32|42441.6
02:40:33|42441.6
02:40:34|42441.63
02:40:35|42445.41
02:40:36|42445.41
02:40:37|42446.
02:40:38|42446.
02:40:39|42445.99
02:40:40|42446.
02:40:41|42446.
02:40:42|42446.
02:40:43|42446.
02:40:45|42446.
02:40:45|42446.02
02:40:47|42446.83
02:40:48|42446.83
02:40:49|42446.83
02:40:50|42446.83
02:40:51|42446.82
02:40:52|42446.82
02:40:54|42446.83
02:40:55|42446.82
02:40:56|42446.83
02:40:57|42446.83
02:40:57|42446.83
02:40:59|42446.83
02:41:00|42446.82
02:41:00|42446.83
02:41:01|42446.82
02:41:03|42446.83
02:41:04|42446.82
02:41:05|42446.83
02:41:06|42446.83
02:41:08|42446.82
02:41:08|42446.83
02:41:10|42446.82
02:41:10|42446.83
02:41:12|42446.83
02:41:13|42446.83
02:41:13|42444.39
02:41:14|42444.38
02:41:15|42444.38
02:41:16|42444.39
02:41:17|42444.08
02:41:19|42444.07
02:41:19|42444.07
02:41:21|42444.07
02:41:21|42444.07
02:41:22|42444.08
02:41:23|42444.07
02:41:25|42444.06
02:41:26|42444.05
02:41:27|42444.06
02:41:28|42444.06
02:41:29|42444.05
02:41:30|42444.06
02:41:31|42446.
02:41:32|42446.43
02:41:32|42453.76
02:41:33|42454.
02:41:35|42454.
02:41:36|42453.99
02:41:37|42453.99
02:41:38|42454.
02:41:39|42454.
02:41:39|42453.99
02:41:41|42453.99
02:41:42|42454.
02:41:43|42454.
02:41:43|42454.
02:41:45|42454.
02:41:46|42454.
02:41:49|42453.99
02:41:50|42454.
02:41:52|42454.
02:41:52|42454.
02:41:53|42453.99
02:41:54|42453.99
02:41:56|42452.9
02:41:56|42452.89
02:41:58|42452.9
02:41:58|42452.89
02:41:59|42452.9
02:42:01|42452.9
02:42:01|42452.9
02:42:02|42452.99
02:42:04|42452.99
02:42:05|42452.99
02:42:07|42453.
02:42:08|42453.
02:42:09|42453.
02:42:09|42453.
02:42:10|42455.
02:42:11|42456.
02:42:13|42456.
02:42:13|42455.99
02:42:15|42455.99
02:42:17|42456.
02:42:18|42456.
02:42:19|42456.
02:42:20|42455.99
02:42:20|42456.
02:42:21|42456.
02:42:23|42455.99
02:42:24|42456.
02:42:25|42456.
02:42:27|42456.
02:42:29|42456.
02:42:30|42456.
02:42:31|42456.
02:42:32|42456.
02:42:33|42456.
02:42:34|42456.
02:42:35|42455.99
02:42:36|42456.
02:42:37|42455.99
02:42:38|42456.
02:42:39|42456.
02:42:40|42455.99
02:42:41|42455.99
02:42:42|42455.99
02:42:43|42455.99
02:42:44|42456.
02:42:45|42456.
02:42:46|42456.
02:42:48|42455.99
02:42:48|42455.99
02:42:50|42455.99
02:42:51|42455.99
02:42:53|42455.99
02:42:53|42455.99
02:42:55|42456.
02:42:55|42456.
02:42:56|42455.98
02:42:57|42455.98
02:42:59|42455.97
02:43:00|42455.98
02:43:00|42455.98
02:43:02|42455.98
02:43:03|42455.98
02:43:04|42455.98
02:43:05|42455.97
02:43:06|42455.98
02:43:07|42455.98
02:43:08|42455.98
02:43:09|42455.98
02:43:10|42455.98
02:43:11|42455.98
02:43:13|42455.97
02:43:13|42455.98
02:43:14|42453.84
02:43:15|42451.
02:43:16|42450.99
02:43:17|42450.99
02:43:18|42455.91
02:43:19|42455.91
02:43:20|42455.91
02:43:21|42455.92
02:43:22|42455.92
02:43:23|42455.92
02:43:24|42455.97
02:43:25|42455.98
02:43:26|42452.55
02:43:27|42452.55
02:43:28|42452.55
02:43:29|42452.55
02:43:30|42452.55
02:43:31|42452.55
02:43:32|42452.55
02:43:33|42452.55
02:43:35|42452.54
02:43:36|42452.55
02:43:36|42452.55
02:43:37|42452.55
02:43:38|42433.
02:43:39|42431.01
02:43:40|42431.01
02:43:41|42431.01
02:43:42|42431.
02:43:44|42431.01
02:43:44|42431.01
02:43:45|42431.01
02:43:46|42431.
02:43:47|42431.
02:43:49|42431.
02:43:49|42431.01
02:43:50|42431.
02:43:52|42431.
02:43:52|42431.
02:43:54|42431.
02:43:55|42431.
02:43:56|42431.01
02:43:57|42431.01
02:43:58|42431.01
02:43:59|42431.01
02:44:00|42431.01
02:44:01|42431.01
02:44:02|42431.01
02:44:03|42431.
02:44:04|42431.01
02:44:06|42431.
02:44:06|42431.
02:44:08|42431.
02:44:09|42431.
02:44:10|42431.
02:44:11|42431.01
02:44:12|42430.
02:44:13|42422.01
02:44:14|42422.
02:44:15|42418.95
02:44:16|42414.6
02:44:17|42414.55
02:44:18|42414.54
02:44:20|42411.48
02:44:20|42410.57
02:44:21|42410.25
02:44:22|42410.24
02:44:24|42407.48
02:44:24|42407.48
02:44:25|42412.99
02:44:26|42412.99
02:44:27|42412.99
02:44:29|42412.99
02:44:29|42413.
02:44:31|42412.99
02:44:31|42412.99
02:44:32|42412.99
02:44:34|42412.99
02:44:34|42412.99
02:44:35|42414.64
02:44:36|42414.64
02:44:37|42414.65
02:44:38|42414.65
02:44:40|42414.65
02:44:41|42414.65
02:44:42|42414.64
02:44:43|42419.23
02:44:44|42419.68
02:44:46|42419.69
02:44:47|42423.41
02:44:47|42423.41
02:44:49|42429.75
02:44:50|42429.76
02:44:52|42429.75
02:44:53|42429.76
02:44:54|42430.18
02:44:56|42430.17
02:44:56|42430.18
02:44:57|42430.17
02:44:58|42430.17
02:44:59|42430.17
02:45:00|42430.17
02:45:02|42430.17
02:45:02|42430.17
02:45:03|42430.17
02:45:04|42430.17
02:45:06|42430.17
02:45:06|42430.17
02:45:08|42430.17
02:45:09|42427.8
02:45:09|42427.8
02:45:11|42427.81
02:45:12|42427.81
02:45:13|42427.8
02:45:13|42427.8
02:45:15|42427.81
02:45:16|42427.81
02:45:17|42427.8
02:45:18|42427.81
02:45:19|42427.81
02:45:20|42427.8
02:45:21|42426.72
02:45:22|42426.72
02:45:23|42425.92
02:45:24|42418.58
02:45:25|42416.
02:45:26|42415.
02:45:28|42415.01
02:45:28|42415.01
02:45:29|42415.01
02:45:30|42412.53
02:45:31|42411.1
02:45:33|42411.1
02:45:34|42411.1
02:45:34|42401.94
02:45:35|42401.94
02:45:36|42400.07
02:45:37|42400.07
02:45:38|42400.07
02:45:39|42383.5
02:45:40|42389.19
02:45:41|42397.99
02:45:43|42397.99
02:45:43|42397.55
02:45:45|42397.54
02:45:46|42397.54
02:45:47|42397.55
02:45:48|42397.54
02:45:49|42401.74
02:45:51|42401.74
02:45:51|42401.74
02:45:53|42401.74
02:45:54|42401.75
02:45:55|42401.74
02:45:57|42401.74
02:45:57|42401.75
02:45:59|42401.74
02:46:00|42401.74
02:46:01|42401.74
02:46:02|42401.74
02:46:03|42395.39
02:46:04|42395.39
02:46:05|42395.
02:46:06|42395.01
02:46:07|42395.
02:46:08|42395.01
02:46:10|42395.
02:46:10|42395.
02:46:12|42392.02
02:46:12|42392.02
02:46:13|42392.02
02:46:15|42393.52
02:46:15|42393.51
02:46:17|42393.51
02:46:18|42393.51
02:46:19|42393.51
02:46:20|42393.52
02:46:21|42393.51
02:46:22|42393.52
02:46:23|42393.51
02:46:24|42393.51
02:46:25|42393.52
02:46:26|42393.52
02:46:27|42393.51
02:46:28|42393.51
02:46:29|42393.52
02:46:30|42393.51
02:46:31|42393.51
02:46:32|42393.51
02:46:33|42393.52
02:46:34|42393.51
02:46:35|42386.
02:46:36|42380.01
02:46:38|42373.85
02:46:38|42376.99
02:46:39|42381.21
02:46:40|42377.82
02:46:41|42374.54
02:46:42|42374.54
02:46:43|42374.54
02:46:44|42371.27
02:46:45|42365.96
02:46:46|42365.95
02:46:47|42365.96
02:46:48|42365.96
02:46:50|42365.96
02:46:51|42365.95
02:46:52|42365.95
02:46:53|42365.95
02:46:55|42365.96
02:46:55|42365.95
02:46:56|42365.95
02:46:57|42365.95
02:46:58|42365.95
02:46:59|42365.95
02:47:00|42365.95
02:47:01|42365.95
02:47:02|42365.95
02:47:03|42365.96
02:47:04|42365.95
02:47:06|42365.95
02:47:06|42365.95
02:47:07|42357.73
02:47:09|42361.24
02:47:10|42361.24
02:47:11|42361.24
02:47:11|42363.31
02:47:12|42363.3
02:47:13|42363.3
02:47:14|42366.41
02:47:15|42371.63
02:47:17|42371.62
02:47:18|42371.62
02:47:19|42371.62
02:47:19|42371.62
02:47:21|42371.62
02:47:22|42371.63
02:47:23|42371.62
02:47:24|42371.63
02:47:25|42368.06
02:47:26|42362.
02:47:27|42362.
02:47:28|42357.51
02:47:29|42357.51
02:47:30|42357.51
02:47:31|42357.51
02:47:32|42357.5
02:47:33|42357.5
02:47:34|42356.4
02:47:35|42356.4
02:47:36|42356.41
02:47:37|42356.41
02:47:38|42356.31
02:47:39|42353.
02:47:40|42352.
02:47:42|42345.45
02:47:42|42340.67
02:47:43|42340.67
02:47:44|42343.99
02:47:45|42344.
02:47:46|42343.99
02:47:47|42340.67
02:47:48|42340.66
02:47:49|42340.66
02:47:50|42340.66
02:47:52|42340.66
02:47:52|42340.66
02:47:54|42340.67
02:47:55|42340.66
02:47:56|42340.66
02:47:57|42339.48
02:47:58|42339.47
02:47:59|42339.47
02:48:00|42339.47
02:48:01|42338.
02:48:02|42332.2
02:48:04|42338.
02:48:10|42346.25
02:48:11|42346.25
02:48:12|42346.26
02:48:13|42346.25
02:48:14|42346.26
02:48:15|42346.25
02:48:16|42346.25
02:48:17|42346.25
02:48:18|42346.26
02:48:19|42346.25
02:48:20|42346.25
02:48:21|42346.26
02:48:22|42346.26
02:48:23|42349.83
02:48:24|42349.84
02:48:25|42349.83
02:48:26|42349.84
02:48:27|42353.
02:48:29|42353.
02:48:30|42353.
02:48:30|42352.99
02:48:31|42352.99
02:48:33|42352.99
02:48:34|42352.99
02:48:35|42355.7
02:48:36|42364.99
02:48:36|42365.
02:48:38|42364.99
02:48:38|42364.99
02:48:39|42365.
02:48:41|42364.99
02:48:42|42364.99
02:48:43|42364.99
02:48:44|42363.13
02:48:45|42363.14
02:48:46|42359.92
02:48:47|42359.91
02:48:48|42359.9
02:48:49|42359.89
02:48:50|42359.88
02:48:51|42359.88
02:48:52|42359.88
02:48:53|42359.88
02:48:54|42359.88
02:48:55|42359.88
02:48:56|42359.89
02:48:58|42359.88
02:48:59|42359.88
02:49:00|42359.88
02:49:01|42359.
02:49:02|42358.98
02:49:03|42358.42
02:49:04|42358.42
02:49:06|42358.42
02:49:06|42358.43
02:49:07|42357.85
02:49:08|42357.02
02:49:09|42357.02
02:49:11|42357.02
02:49:12|42357.03
02:49:13|42357.02
02:49:14|42357.02
02:49:16|42355.65
02:49:16|42355.65
02:49:17|42350.
02:49:18|42349.83
02:49:19|42349.83
02:49:21|42349.83
02:49:21|42349.83
02:49:23|42349.02
02:49:23|42348.41
02:49:25|42346.93
02:49:25|42346.93
02:49:27|42346.93
02:49:27|42346.93
02:49:29|42346.33
02:49:30|42344.64
02:49:31|42339.18
02:49:32|42339.19
02:49:33|42339.19
02:49:34|42339.18
02:49:35|42339.18
02:49:36|42339.19
02:49:37|42339.18
02:49:38|42339.18
02:49:39|42339.18
02:49:40|42339.18
02:49:41|42339.18
02:49:42|42339.18
02:49:45|42339.18
02:49:46|42339.19
02:49:47|42339.18
02:49:48|42339.18
02:49:49|42339.18
02:49:50|42339.18
02:49:51|42339.18
02:49:52|42339.18
02:49:53|42339.18
02:49:54|42339.19
02:49:55|42339.18
02:49:56|42337.37
02:49:57|42337.16
02:49:58|42337.15
02:49:59|42337.15
02:50:00|42337.15
02:50:06|42338.57
02:50:07|42338.57
02:50:08|42337.98
02:50:10|42337.14
02:50:10|42337.14
02:50:11|42337.14
02:50:12|42337.14
02:50:13|42337.14
02:50:16|42337.18
02:50:16|42333.59
02:50:17|42330.34
02:50:18|42330.01
02:50:19|42330.01
02:50:20|42330.
02:50:21|42330.
02:50:22|42330.01
02:50:23|42330.
02:50:24|42330.
02:50:25|42330.
02:50:27|42330.01
02:50:28|42330.
02:50:28|42330.
02:50:29|42328.04
02:50:31|42326.95
02:50:32|42324.79
02:50:33|42324.78
02:50:34|42324.79
02:50:35|42324.79
02:50:35|42324.78
02:50:37|42324.78
02:50:38|42324.78
02:50:39|42324.78
02:50:40|42324.61
02:50:41|42324.62
02:50:42|42326.6
02:50:43|42326.59
02:50:44|42326.59
02:50:45|42326.6
02:50:46|42326.6
02:50:47|42326.59
02:50:49|42326.6
02:50:50|42326.59
02:50:50|42326.59
02:50:51|42326.6
02:50:52|42326.6
02:50:53|42326.6
02:50:55|42328.84
02:50:56|42324.33
02:50:57|42324.33
02:50:58|42324.33
02:51:00|42320.83
02:51:01|42320.83
02:51:02|42320.83
02:51:03|42320.83
02:51:04|42322.19
02:51:05|42322.99
02:51:07|42323.
02:51:08|42324.32
02:51:09|42337.99
02:51:10|42338.
02:51:11|42338.74
02:51:11|42338.74
02:51:12|42338.75
02:51:13|42340.59
02:51:14|42340.59
02:51:16|42348.62
02:51:16|42348.61
02:51:17|42348.61
02:51:19|42350.48
02:51:19|42350.48
02:51:21|42350.49
02:51:21|42353.
02:51:22|42353.
02:51:23|42353.47
02:51:24|42353.47
02:51:25|42353.48
02:51:26|42353.48
02:51:27|42353.47
02:51:29|42353.48
02:51:30|42353.48
02:51:31|42353.47
02:51:32|42351.98
02:51:33|42351.98
02:51:33|42353.
02:51:34|42355.99
02:51:36|42356.
02:51:37|42357.47
02:51:38|42357.5
02:51:39|42357.5
02:51:40|42358.77
02:51:41|42359.21
02:51:42|42364.99
02:51:43|42364.98
02:51:44|42366.19
02:51:45|42366.19
02:51:46|42366.42
02:51:47|42370.45
02:51:48|42370.44
02:51:49|42370.45
02:51:50|42370.45
02:51:51|42374.19
02:51:52|42374.2
02:51:53|42374.19
02:51:54|42374.19
02:51:55|42374.2
02:51:56|42382.99
02:51:57|42386.96
02:51:58|42386.96
02:52:00|42390.23
02:52:01|42390.23
02:52:02|42386.01
02:52:03|42386.01
02:52:04|42386.01
02:52:05|42386.01
02:52:05|42386.01
02:52:07|42386.01
02:52:08|42386.
02:52:09|42386.
02:52:10|42386.01
02:52:11|42386.
02:52:12|42386.01
02:52:14|42386.01
02:52:15|42386.01
02:52:16|42386.
02:52:17|42386.
02:52:18|42384.3
02:52:18|42383.01
02:52:20|42383.
02:52:20|42383.
02:52:22|42383.
02:52:22|42383.01
02:52:23|42383.
02:52:25|42383.01
02:52:26|42383.
02:52:26|42383.
02:52:28|42383.
02:52:28|42383.01
02:52:31|42385.99
02:52:31|42386.
02:52:32|42386.
02:52:33|42385.99
02:52:34|42385.99
02:52:35|42385.99
02:52:36|42380.91
02:52:38|42380.91
02:52:38|42380.91
02:52:40|42380.49
02:52:41|42374.01
02:52:41|42368.7
02:52:42|42368.71
02:52:43|42366.94
02:52:44|42366.94
02:52:46|42365.5
02:52:47|42365.5
02:52:47|42365.07
02:52:48|42364.57
02:52:49|42357.24
02:52:50|42357.24
02:52:52|42356.21
02:52:53|42356.22
02:52:54|42356.01
02:52:54|42351.41
02:52:55|42351.42
02:52:57|42351.41
02:52:59|42351.41
02:53:00|42351.41
02:53:01|42358.5
02:53:02|42362.39
02:53:03|42362.4
02:53:04|42362.39
02:53:05|42362.39
02:53:06|42357.22
02:53:07|42357.22
02:53:08|42352.35
02:53:09|42352.34
02:53:10|42352.34
02:53:11|42347.08
02:53:12|42342.57
02:53:13|42342.58
02:53:14|42341.36
02:53:15|42338.12
02:53:16|42338.13
02:53:17|42338.13
02:53:19|42338.12
02:53:20|42338.13
02:53:21|42338.13
02:53:21|42338.13
02:53:23|42338.13
02:53:24|42338.12
02:53:25|42338.12
02:53:25|42338.12
02:53:27|42338.12
02:53:28|42335.
02:53:29|42333.32
02:53:30|42327.89
02:53:31|42327.89
02:53:32|42327.89
02:53:33|42329.
02:53:34|42331.93
02:53:34|42331.93
02:53:36|42331.94
02:53:36|42331.94
02:53:37|42331.94
02:53:39|42331.94
02:53:40|42331.94
02:53:40|42331.94
02:53:42|42331.93
02:53:42|42331.94
02:53:44|42331.93
02:53:45|42331.93
02:53:46|42335.69
02:53:47|42329.01
02:53:48|42329.01
02:53:49|42329.
02:53:49|42329.
02:53:51|42329.01
02:53:52|42329.01
02:53:52|42329.
02:53:53|42329.01
02:53:55|42329.01
02:53:56|42334.12
02:53:57|42334.12
02:53:58|42334.12
02:54:00|42334.12
02:54:01|42334.12
02:54:01|42334.12
02:54:03|42334.13
02:54:04|42332.22
02:54:05|42330.96
02:54:06|42330.47
02:54:08|42330.48
02:54:09|42330.48
02:54:09|42330.48
02:54:11|42330.47
02:54:12|42330.48
02:54:13|42330.48
02:54:14|42330.47
02:54:15|42330.47
02:54:16|42326.56
02:54:17|42326.56
02:54:18|42326.01
02:54:19|42326.01
02:54:21|42326.01
02:54:21|42326.01
02:54:22|42326.01
02:54:23|42326.
02:54:24|42319.62
02:54:25|42319.61
02:54:26|42319.61
02:54:28|42317.
02:54:28|42310.63
02:54:30|42310.64
02:54:30|42310.64
02:54:32|42310.63
02:54:32|42310.63
02:54:34|42308.89
02:54:35|42306.84
02:54:36|42306.83
02:54:36|42306.83
02:54:38|42306.83
02:54:39|42306.84
02:54:40|42306.84
02:54:41|42306.83
02:54:42|42306.83
02:54:43|42307.83
02:54:44|42307.83
02:54:45|42307.84
02:54:46|42307.83
02:54:47|42307.84
02:54:48|42307.83
02:54:49|42307.84
02:54:50|42307.84
02:54:51|42307.83
02:54:52|42307.84
02:54:53|42307.83
02:54:54|42306.22
02:54:55|42306.21
02:54:56|42306.22
02:54:57|42306.21
02:54:58|42306.21
02:54:59|42306.21
02:55:01|42306.21
02:55:01|42306.22
02:55:02|42306.21
02:55:03|42305.21
02:55:04|42304.22
02:55:05|42304.22
02:55:06|42302.23
02:55:07|42301.
02:55:08|42301.
02:55:09|42300.01
02:55:11|42298.89
02:55:11|42298.89
02:55:12|42296.61
02:55:13|42296.62
02:55:15|42294.68
02:55:17|42290.81
02:55:17|42290.81
02:55:18|42288.79
02:55:19|42285.78
02:55:20|42282.81
02:55:21|42282.8
02:55:22|42282.81
02:55:23|42282.17
02:55:24|42282.17
02:55:25|42277.49
02:55:26|42273.38
02:55:27|42273.38
02:55:28|42273.38
02:55:29|42274.67
02:55:30|42279.87
02:55:31|42279.87
02:55:32|42286.22
02:55:33|42294.12
02:55:34|42294.12
02:55:36|42297.21
02:55:36|42298.89
02:55:37|42298.89
02:55:38|42305.
02:55:39|42308.
02:55:41|42309.79
02:55:41|42316.63
02:55:43|42319.99
02:55:44|42321.36
02:55:45|42322.99
02:55:46|42322.99
02:55:47|42322.99
02:55:48|42322.99
02:55:49|42322.99
02:55:50|42322.99
02:55:51|42323.64
02:55:52|42324.92
02:55:53|42324.93
02:55:54|42324.92
02:55:55|42324.92
02:55:56|42324.93
02:55:57|42324.93
02:55:58|42324.92
02:56:00|42324.92
02:56:00|42324.93
02:56:02|42329.24
02:56:03|42329.24
02:56:05|42329.24
02:56:06|42329.23
02:56:07|42329.24
02:56:08|42329.24
02:56:09|42329.59
02:56:10|42332.9
02:56:11|42332.9
02:56:12|42332.9
02:56:13|42334.38
02:56:14|42334.38
02:56:15|42337.99
02:56:16|42337.99
02:56:17|42339.45
02:56:18|42339.46
02:56:19|42339.46
02:56:20|42340.89
02:56:21|42341.5
02:56:23|42341.82
02:56:23|42352.05
02:56:24|42352.26
02:56:25|42352.54
02:56:26|42352.55
02:56:27|42352.54
02:56:28|42352.54
02:56:29|42352.54
02:56:30|42352.54
02:56:31|42352.55
02:56:32|42352.55
02:56:34|42352.54
02:56:34|42352.54
02:56:36|42352.55
02:56:36|42352.54
02:56:37|42352.99
02:56:38|42352.99
02:56:39|42352.99
02:56:40|42353.47
02:56:41|42353.46
02:56:43|42355.73
02:56:45|42357.18
02:56:45|42358.85
02:56:46|42358.85
02:56:47|42358.86
02:56:48|42358.86
02:56:49|42358.86
02:56:50|42358.85
02:56:51|42358.85
02:56:52|42358.85
02:56:53|42358.85
02:56:54|42358.86
02:56:55|42358.86
02:56:56|42358.85
02:56:57|42358.85
02:56:58|42358.85
02:56:59|42358.86
02:57:01|42358.86
02:57:02|42358.85
02:57:02|42358.85
02:57:04|42358.85
02:57:05|42358.99
02:57:07|42360.2
02:57:07|42360.21
02:57:08|42361.23
02:57:09|42361.24
02:57:10|42361.23
02:57:11|42361.24
02:57:13|42361.23
02:57:13|42361.23
02:57:15|42361.23
02:57:16|42361.23
02:57:17|42361.23
02:57:18|42361.23
02:57:19|42361.23
02:57:20|42362.03
02:57:22|42365.28
02:57:22|42365.27
02:57:24|42365.28
02:57:25|42369.65
02:57:26|42369.65
02:57:27|42354.61
02:57:28|42354.61
02:57:29|42354.61
02:57:30|42352.29
02:57:31|42352.29
02:57:32|42351.87
02:57:33|42351.07
02:57:34|42351.07
02:57:35|42351.07
02:57:36|42348.25
02:57:36|42348.24
02:57:37|42347.32
02:57:38|42347.32
02:57:40|42347.32
02:57:41|42347.33
02:57:42|42347.33
02:57:43|42347.33
02:57:44|42347.33
02:57:45|42347.32
02:57:46|42347.32
02:57:47|42347.32
02:57:48|42347.33
02:57:49|42347.32
02:57:50|42347.32
02:57:51|42347.33
02:57:52|42347.32
02:57:52|42347.32
02:57:54|42347.32
02:57:54|42347.32
02:57:55|42347.33
02:57:56|42347.32
02:57:58|42348.25
02:57:58|42348.25
02:58:00|42348.24
02:58:00|42348.24
02:58:02|42348.25
02:58:04|42348.25
02:58:05|42348.25
02:58:06|42348.25
02:58:07|42348.24
02:58:09|42348.24
02:58:09|42348.25
02:58:10|42354.33
02:58:12|42354.33
02:58:12|42354.33
02:58:13|42354.34
02:58:14|42354.33
02:58:16|42354.34
02:58:16|42354.34
02:58:18|42354.34
02:58:19|42354.34
02:58:20|42354.33
02:58:21|42358.86
02:58:22|42358.85
02:58:23|42358.85
02:58:24|42358.85
02:58:25|42358.85
02:58:26|42358.86
02:58:27|42358.86
02:58:28|42358.85
02:58:30|42358.85
02:58:30|42358.86
02:58:31|42358.86
02:58:32|42358.85
02:58:34|42358.86
02:58:34|42358.86
02:58:37|42358.99
02:58:38|42358.99
02:58:38|42360.05
02:58:39|42360.06
02:58:40|42360.06
02:58:42|42360.06
02:58:43|42360.05
02:58:44|42360.06
02:58:44|42360.05
02:58:46|42360.05
02:58:46|42360.06
02:58:48|42360.06
02:58:49|42360.05
02:58:49|42360.05
02:58:51|42360.06
02:58:52|42360.06
02:58:53|42360.06
02:58:54|42360.05
02:58:55|42360.06
02:58:56|42360.06
02:58:57|42360.05
02:58:59|42360.06
02:58:59|42360.06
02:59:00|42360.05
02:59:01|42360.06
02:59:03|42360.05
02:59:04|42360.06
02:59:05|42362.47
02:59:07|42357.46
02:59:08|42353.51
02:59:09|42353.01
02:59:10|42353.01
02:59:11|42342.35
02:59:12|42342.08
02:59:13|42340.57
02:59:14|42340.56
02:59:16|42346.08
02:59:16|42346.08
02:59:17|42346.08
02:59:19|42346.09
02:59:20|42346.08
02:59:21|42346.09
02:59:22|42346.09
02:59:23|42346.09
02:59:24|42346.09
02:59:25|42346.09
02:59:26|42346.09
02:59:27|42346.08
02:59:29|42346.09
02:59:29|42346.08
02:59:31|42346.08
02:59:31|42346.08
02:59:33|42346.09
02:59:34|42346.08
02:59:34|42346.09
02:59:36|42346.09
02:59:37|42346.09
02:59:38|42346.09
02:59:38|42346.08
02:59:39|42346.09
02:59:42|42346.08
02:59:43|42346.08
02:59:44|42346.08
02:59:45|42344.24
02:59:45|42344.24
02:59:47|42344.24
02:59:47|42344.24
02:59:49|42344.24
02:59:49|42344.25
02:59:51|42344.24
02:59:51|42344.01
02:59:53|42343.8
02:59:54|42341.95
02:59:54|42341.95
02:59:55|42341.95
02:59:57|42341.95
02:59:57|42341.95
02:59:59|42341.52
02:59:59|42327.
03:00:01|42324.93
03:00:02|42324.93
03:00:03|42324.94
03:00:04|42324.93
03:00:05|42324.93
03:00:07|42324.5
03:00:08|42323.82
03:00:09|42323.83
03:00:10|42323.83
03:00:11|42323.82
03:00:12|42323.83
03:00:13|42324.94
03:00:14|42331.99
03:00:15|42331.99
03:00:16|42332.
03:00:17|42334.99
03:00:18|42335.16
03:00:20|42339.98
03:00:20|42341.92
03:00:21|42341.92
03:00:22|42341.92
03:00:23|42338.02
03:00:24|42338.01
03:00:25|42337.68
03:00:26|42337.68
03:00:27|42337.68
03:00:28|42337.68
03:00:29|42337.68
03:00:30|42334.75
03:00:31|42337.02
03:00:32|42338.
03:00:33|42338.02
03:00:34|42340.99
03:00:35|42343.82
03:00:36|42343.83
03:00:37|42343.82
03:00:39|42343.82
03:00:40|42343.83
03:00:41|42343.82
03:00:42|42343.82
03:00:43|42343.83
03:00:44|42343.83
03:00:45|42343.83
03:00:46|42343.83
03:00:47|42343.83
03:00:48|42343.82
03:00:49|42343.82
03:00:50|42343.83
03:00:51|42343.83
03:00:52|42343.83
03:00:53|42343.82
03:00:54|42343.83
03:00:55|42343.82
03:00:56|42343.82
03:00:57|42343.83
03:00:59|42343.82
03:01:00|42343.83
03:01:01|42343.82
03:01:01|42343.83
03:01:02|42343.82
03:01:04|42343.83
03:01:05|42344.
03:01:06|42344.
03:01:08|42344.
03:01:09|42343.99
03:01:10|42343.99
03:01:11|42344.
03:01:12|42344.
03:01:13|42343.99
03:01:14|42364.51
03:01:15|42364.51
03:01:16|42364.51
03:01:18|42364.52
03:01:19|42364.51
03:01:20|42364.52
03:01:21|42364.51
03:01:22|42364.52
03:01:23|42364.51
03:01:24|42364.52
03:01:25|42364.51
03:01:26|42362.67
03:01:27|42362.67
03:01:28|42362.67
03:01:29|42362.67
03:01:31|42360.27
03:01:32|42360.27
03:01:32|42360.28
03:01:33|42360.28
03:01:35|42358.65
03:01:35|42357.49
03:01:36|42357.23
03:01:37|42357.23
03:01:38|42357.23
03:01:40|42357.24
03:01:40|42357.23
03:01:41|42357.23
03:01:43|42357.24
03:01:44|42357.23
03:01:45|42357.23
03:01:46|42357.23
03:01:47|42357.23
03:01:48|42356.21
03:01:49|42356.21
03:01:50|42356.22
03:01:51|42356.21
03:01:52|42356.21
03:01:53|42356.21
03:01:54|42356.21
03:01:54|42356.22
03:01:56|42356.22
03:01:57|42356.21
03:01:58|42356.21
03:01:59|42356.22
03:02:00|42356.21
03:02:00|42356.22
03:02:02|42356.22
03:02:02|42356.
03:02:04|42356.
03:02:05|42356.
03:02:06|42354.14
03:02:07|42354.14
03:02:08|42353.77
03:02:10|42353.77
03:02:10|42353.78
03:02:11|42353.77
03:02:12|42353.
03:02:14|42352.53
03:02:15|42349.01
03:02:16|42349.02
03:02:17|42349.01
03:02:18|42349.01
03:02:20|42349.01
03:02:20|42348.32
03:02:21|42348.31
03:02:22|42348.31
03:02:23|42348.31
03:02:24|42348.31
03:02:25|42348.31
03:02:26|42348.31
03:02:27|42348.31
03:02:28|42344.
03:02:29|42341.
03:02:30|42340.57
03:02:31|42340.57
03:02:32|42337.97
03:02:33|42337.74
03:02:34|42337.75
03:02:35|42336.73
03:02:36|42336.73
03:02:37|42336.74
03:02:38|42336.73
03:02:39|42336.73
03:02:40|42332.01
03:02:42|42332.02
03:02:43|42332.01
03:02:44|42332.02
03:02:44|42332.
03:02:46|42326.48
03:02:47|42321.73
03:02:48|42320.
03:02:49|42320.
03:02:50|42320.
03:02:51|42320.01
03:02:51|42320.
03:02:53|42320.01
03:02:54|42320.
03:02:55|42320.
03:02:56|42320.01
03:02:57|42320.
03:02:58|42320.
03:02:59|42320.
03:03:00|42320.01
03:03:01|42320.
03:03:02|42320.01
03:03:03|42320.
03:03:04|42317.88
03:03:05|42317.88
03:03:05|42317.88
03:03:07|42317.88
03:03:09|42317.87
03:03:10|42317.87
03:03:12|42311.
03:03:13|42308.01
03:03:13|42307.68
03:03:15|42307.68
03:03:16|42307.68
03:03:16|42307.69
03:03:17|42307.68
03:03:19|42299.51
03:03:20|42293.08
03:03:21|42289.01
03:03:22|42289.
03:03:22|42289.01
03:03:24|42289.
03:03:25|42289.01
03:03:26|42289.
03:03:27|42289.
03:03:28|42289.
03:03:29|42289.
03:03:30|42288.24
03:03:31|42288.24
03:03:33|42288.24
03:03:33|42288.08
03:03:34|42288.08
03:03:35|42288.09
03:03:36|42288.08
03:03:37|42285.7
03:03:38|42285.15
03:03:39|42285.14
03:03:41|42284.
03:03:42|42284.01
03:03:42|42284.
03:03:43|42284.
03:03:45|42284.
03:03:46|42284.
03:03:47|42284.01
03:03:48|42284.
03:03:49|42284.01
03:03:50|42283.4
03:03:51|42283.41
03:03:52|42283.4
03:03:53|42283.4
03:03:54|42283.4
03:03:55|42283.41
03:03:56|42283.4
03:03:57|42283.41
03:03:58|42283.41
03:03:59|42283.4
03:04:00|42283.41
03:04:01|42283.41
03:04:02|42283.41
03:04:03|42283.41
03:04:04|42283.41
03:04:05|42283.4
03:04:06|42283.4
03:04:07|42285.7
03:04:08|42289.01
03:04:09|42289.
03:04:11|42295.8
03:04:12|42295.8
03:04:13|42295.8
03:04:14|42295.81
03:04:15|42295.81
03:04:16|42295.8
03:04:17|42293.01
03:04:19|42283.27
03:04:19|42283.26
03:04:20|42283.26
03:04:21|42283.25
03:04:22|42283.26
03:04:24|42287.75
03:04:25|42287.74
03:04:26|42287.74
03:04:28|42270.19
03:04:29|42270.18
03:04:30|42270.18
03:04:31|42270.19
03:04:32|42269.61
03:04:33|42269.61
03:04:33|42269.6
03:04:35|42269.6
03:04:36|42269.61
03:04:37|42270.19
03:04:38|42271.79
03:04:39|42271.99
03:04:40|42271.99
03:04:41|42272.
03:04:42|42278.63
03:04:43|42278.63
03:04:44|42278.63
03:04:45|42278.63
03:04:46|42278.63
03:04:47|42278.62
03:04:48|42278.63
03:04:49|42278.62
03:04:50|42278.62
03:04:51|42278.63
03:04:52|42278.63
03:04:53|42278.63
03:04:54|42278.63
03:04:55|42278.63
03:04:57|42278.63
03:04:58|42278.62
03:04:59|42278.62
03:04:59|42278.62
03:05:00|42285.08
03:05:02|42285.09
03:05:03|42285.14
03:05:04|42286.41
03:05:05|42298.87
03:05:06|42298.88
03:05:07|42299.
03:05:08|42299.79
03:05:10|42296.
03:05:10|42295.26
03:05:11|42294.76
03:05:12|42279.69
03:05:13|42279.69
03:05:14|42279.69
03:05:15|42279.68
03:05:16|42279.68
03:05:17|42279.68
03:05:18|42279.68
03:05:19|42279.69
03:05:20|42279.68
03:05:22|42279.69
03:05:22|42276.99
03:05:24|42276.98
03:05:25|42213.16
03:05:25|42219.15
03:05:26|42234.2
03:05:27|42230.8
03:05:29|42228.55
03:05:29|42213.18
03:05:30|42213.17
03:05:31|42221.82
03:05:32|42210.13
03:05:34|42210.12
03:05:34|42203.01
03:05:36|42200.01
03:05:36|42200.19
03:05:38|42197.27
03:05:38|42199.01
03:05:40|42199.02
03:05:40|42203.
03:05:41|42203.
03:05:42|42203.
03:05:43|42202.99
03:05:45|42199.26
03:05:45|42197.27
03:05:46|42197.26
03:05:48|42197.27
03:05:48|42199.25
03:05:50|42199.25
03:05:51|42206.
03:05:51|42218.
03:05:53|42218.
03:05:54|42218.
03:05:55|42217.99
03:05:55|42213.76
03:05:57|42209.97
03:05:58|42209.97
03:05:59|42217.83
03:06:00|42217.83
03:06:01|42217.83
03:06:01|42217.83
03:06:03|42218.
03:06:04|42219.18
03:06:05|42227.
03:06:06|42235.35
03:06:07|42238.5
03:06:08|42247.37
03:06:08|42252.32
03:06:10|42252.31
03:06:11|42245.29
03:06:12|42245.3
03:06:14|42245.3
03:06:14|42245.29
03:06:15|42245.29
03:06:17|42245.29
03:06:17|42245.29
03:06:18|42245.3
03:06:19|42245.29
03:06:21|42245.29
03:06:21|42245.3
03:06:23|42245.3
03:06:23|42245.3
03:06:24|42245.3
03:06:26|42245.29
03:06:27|42245.29
03:06:28|42245.29
03:06:29|42245.29
03:06:30|42245.29
03:06:31|42245.29
03:06:33|42245.3
03:06:34|42245.3
03:06:34|42245.3
03:06:35|42245.29
03:06:37|42245.29
03:06:38|42245.29
03:06:39|42245.29
03:06:40|42245.3
03:06:41|42245.3
03:06:42|42245.3
03:06:43|42245.29
03:06:44|42245.29
03:06:45|42245.29
03:06:46|42240.29
03:06:47|42240.28
03:06:49|42236.85
03:06:49|42235.44
03:06:51|42235.44
03:06:51|42235.45
03:06:52|42235.44
03:06:53|42231.61
03:06:55|42231.61
03:06:56|42231.6
03:06:57|42231.6
03:06:58|42231.61
03:06:59|42230.77
03:06:59|42230.76
03:07:01|42230.76
03:07:02|42230.76
03:07:03|42230.77
03:07:04|42230.77
03:07:05|42230.77
03:07:06|42226.89
03:07:07|42226.89
03:07:08|42226.89
03:07:09|42226.88
03:07:11|42226.89
03:07:12|42226.89
03:07:13|42226.88
03:07:14|42226.89
03:07:15|42226.89
03:07:16|42226.88
03:07:18|42226.89
03:07:18|42226.88
03:07:19|42226.89
03:07:20|42226.89
03:07:22|42226.89
03:07:23|42226.88
03:07:23|42226.88
03:07:25|42226.89
03:07:26|42226.89
03:07:27|42226.89
03:07:28|42226.88
03:07:29|42226.89
03:07:30|42226.88
03:07:31|42226.89
03:07:32|42226.88
03:07:33|42226.88
03:07:34|42226.88
03:07:36|42224.88
03:07:36|42224.88
03:07:37|42224.88
03:07:38|42224.89
03:07:39|42224.88
03:07:40|42219.12
03:07:41|42219.13
03:07:42|42219.12
03:07:49|42219.13
03:07:49|42206.01
03:07:51|42209.47
03:07:51|42209.48
03:07:52|42209.47
03:07:53|42209.48
03:07:55|42204.56
03:07:55|42204.55
03:07:57|42204.23
03:07:57|42200.77
03:07:58|42196.99
03:07:59|42196.01
03:08:01|42196.01
03:08:01|42202.33
03:08:02|42202.33
03:08:03|42205.38
03:08:04|42203.05
03:08:06|42203.05
03:08:06|42201.04
03:08:07|42201.04
03:08:08|42203.09
03:08:09|42205.26
03:08:10|42205.25
03:08:12|42205.26
03:08:12|42204.81
03:08:14|42203.42
03:08:16|42203.43
03:08:18|42201.41
03:08:19|42201.06
03:08:20|42201.07
03:08:20|42201.06
03:08:22|42200.31
03:08:23|42200.31
03:08:24|42199.05
03:08:25|42198.31
03:08:26|42198.31
03:08:27|42198.3
03:08:28|42198.3
03:08:29|42198.3
03:08:31|42196.54
03:08:31|42196.55
03:08:33|42196.55
03:08:33|42196.54
03:08:35|42196.54
03:08:35|42196.55
03:08:37|42196.55
03:08:38|42196.54
03:08:39|42196.55
03:08:40|42196.54
03:08:41|42196.54
03:08:42|42188.7
03:08:42|42189.43
03:08:44|42192.61
03:08:45|42192.62
03:08:46|42192.61
03:08:46|42192.62
03:08:48|42192.62
03:08:49|42192.62
03:08:50|42192.62
03:08:51|42192.61
03:08:52|42192.61
03:08:53|42192.61
03:08:54|42192.61
03:08:55|42192.61
03:08:57|42191.17
03:08:57|42191.17
03:08:58|42191.17
03:08:59|42191.17
03:09:01|42191.17
03:09:01|42191.17
03:09:02|42189.77
03:09:03|42189.78
03:09:05|42189.78
03:09:06|42189.78
03:09:07|42189.77
03:09:08|42189.78
03:09:09|42189.78
03:09:11|42189.78
03:09:12|42188.69
03:09:13|42188.69
03:09:14|42188.7
03:09:16|42188.7
03:09:16|42188.7
03:09:18|42188.7
03:09:20|42188.69
03:09:20|42188.69
03:09:21|42187.69
03:09:22|42187.69
03:09:24|42187.69
03:09:24|42187.69
03:09:26|42186.69
03:09:27|42186.48
03:09:28|42186.28
03:09:28|42180.12
03:09:29|42180.12
03:09:30|42171.83
03:09:32|42171.83
03:09:33|42171.83
03:09:34|42171.82
03:09:34|42171.83
03:09:36|42171.83
03:09:37|42171.82
03:09:38|42171.82
03:09:39|42171.82
03:09:41|42171.82
03:09:42|42171.82
03:09:43|42171.82
03:09:44|42179.47
03:09:45|42179.48
03:09:45|42179.48
03:09:47|42179.48
03:09:48|42179.47
03:09:49|42179.47
03:09:50|42179.47
03:09:51|42179.48
03:09:53|42179.48
03:09:54|42179.48
03:09:55|42179.48
03:09:56|42179.01
03:09:58|42179.01
03:09:58|42179.01
03:09:59|42179.
03:10:00|42179.
03:10:01|42179.01
03:10:02|42180.13
03:10:03|42180.12
03:10:04|42180.13
03:10:06|42180.13
03:10:06|42191.18
03:10:07|42194.
03:10:08|42194.39
03:10:09|42200.31
03:10:10|42200.58
03:10:11|42193.57
03:10:12|42194.01
03:10:14|42196.41
03:10:15|42196.41
03:10:16|42196.41
03:10:18|42196.4
03:10:19|42194.54
03:10:19|42194.55
03:10:20|42194.54
03:10:22|42194.54
03:10:23|42194.54
03:10:23|42201.94
03:10:25|42203.31
03:10:26|42208.21
03:10:26|42208.2
03:10:28|42213.41
03:10:29|42213.93
03:10:30|42213.94
03:10:30|42213.94
03:10:32|42213.94
03:10:32|42213.94
03:10:34|42213.94
03:10:35|42211.56
03:10:36|42211.57
03:10:37|42211.57
03:10:37|42211.57
03:10:38|42211.57
03:10:40|42211.56
03:10:42|42211.56
03:10:42|42211.57
03:10:43|42211.56
03:10:44|42211.56
03:10:46|42211.56
03:10:47|42211.56
03:10:48|42211.57
03:10:49|42211.57
03:10:49|42211.57
03:10:51|42211.57
03:10:51|42211.56
03:10:52|42211.56
03:10:53|42211.56
03:10:54|42211.57
03:10:56|42210.57
03:10:56|42210.57
03:10:57|42210.57
03:10:58|42210.56
03:10:59|42210.56
03:11:01|42210.57
03:11:02|42210.57
03:11:02|42210.57
03:11:03|42210.56
03:11:04|42214.79
03:11:06|42214.78
03:11:06|42214.78
03:11:08|42214.78
03:11:09|42226.57
03:11:10|42226.57
03:11:11|42226.11
03:11:11|42221.89
03:11:13|42221.
03:11:14|42221.
03:11:16|42221.
03:11:16|42221.
03:11:18|42220.02
03:11:19|42220.03
03:11:20|42218.98
03:11:22|42218.98
03:11:22|42218.99
03:11:24|42218.98
03:11:24|42212.14
03:11:26|42212.74
03:11:27|42212.75
03:11:27|42212.74
03:11:29|42212.75
03:11:29|42212.74
03:11:30|42212.74
03:11:31|42212.75
03:11:32|42212.75
03:11:34|42212.74
03:11:35|42212.75
03:11:36|42212.75
03:11:37|42212.74
03:11:38|42212.74
03:11:39|42212.74
03:11:40|42212.75
03:11:41|42212.74
03:11:42|42212.74
03:11:43|42212.75
03:11:44|42212.75
03:11:45|42212.75
03:11:46|42212.74
03:11:47|42212.74
03:11:48|42212.75
03:11:49|42212.75
03:11:50|42212.74
03:11:51|42212.75
03:11:52|42212.75
03:11:53|42212.75
03:11:55|42212.74
03:11:56|42212.75
03:11:57|42212.74
03:11:58|42212.75
03:11:59|42212.74
03:12:00|42212.74
03:12:01|42212.75
03:12:02|42212.74
03:12:03|42212.74
03:12:04|42200.07
03:12:05|42197.76
03:12:06|42197.03
03:12:07|42197.03
03:12:08|42197.02
03:12:09|42197.03
03:12:10|42197.03
03:12:11|42197.03
03:12:12|42197.03
03:12:13|42197.02
03:12:14|42189.54
03:12:15|42189.54
03:12:16|42189.54
03:12:17|42189.53
03:12:18|42189.54
03:12:20|42189.54
03:12:20|42189.54
03:12:21|42189.53
03:12:22|42199.98
03:12:23|42201.94
03:12:25|42202.53
03:12:26|42202.54
03:12:27|42202.55
03:12:28|42202.55
03:12:29|42202.54
03:12:30|42202.54
03:12:31|42202.54
03:12:32|42202.54
03:12:33|42202.54
03:12:35|42202.55
03:12:36|42202.55
03:12:37|42202.54
03:12:37|42202.55
03:12:39|42202.55
03:12:40|42202.55
03:12:41|42202.55
03:12:42|42202.55
03:12:42|42202.54
03:12:44|42202.55
03:12:45|42202.55
03:12:46|42202.54
03:12:47|42202.54
03:12:48|42202.55
03:12:49|42202.55
03:12:50|42206.
03:12:51|42206.55
03:12:52|42212.
03:12:53|42212.
03:12:54|42212.
03:12:55|42212.
03:12:56|42211.99
03:12:57|42211.99
03:12:58|42209.61
03:12:59|42209.61
03:13:00|42209.61
03:13:01|42209.61
03:13:02|42209.6
03:13:03|42209.6
03:13:04|42209.61
03:13:05|42209.6
03:13:06|42209.6
03:13:07|42209.61
03:13:08|42209.61
03:13:10|42209.61
03:13:10|42209.6
03:13:12|42209.6
03:13:12|42209.61
03:13:13|42212.
03:13:14|42212.
03:13:15|42212.
03:13:16|42211.99
03:13:18|42212.
03:13:19|42211.99
03:13:20|42212.
03:13:21|42212.
03:13:23|42211.99
03:13:23|42211.99
03:13:24|42211.99
03:13:25|42211.99
03:13:26|42212.
03:13:27|42212.
03:13:28|42212.
03:13:29|42214.99
03:13:31|42215.46
03:13:31|42215.92
03:13:34|42215.92
03:13:35|42215.92
03:13:36|42215.91
03:13:37|42215.91
03:13:38|42209.58
03:13:39|42209.02
03:13:40|42207.88
03:13:41|42207.87
03:13:43|42207.88
03:13:43|42207.76
03:13:45|42207.76
03:13:45|42207.76
03:13:46|42207.77
03:13:47|42207.77
03:13:48|42207.77
03:13:49|42207.77
03:13:50|42207.76
03:13:51|42207.76
03:13:53|42207.76
03:13:54|42207.76
03:13:54|42207.76
03:13:56|42207.77
03:13:57|42207.77
03:13:58|42207.77
03:13:59|42207.77
03:14:00|42207.76
03:14:01|42207.77
03:14:02|42207.77
03:14:04|42207.76
03:14:05|42207.76
03:14:05|42207.76
03:14:06|42207.77
03:14:07|42207.76
03:14:08|42219.84
03:14:10|42219.85
03:14:10|42219.88
03:14:11|42219.87
03:14:12|42219.88
03:14:13|42219.88
03:14:14|42218.
03:14:15|42213.54
03:14:16|42212.37
03:14:17|42212.38
03:14:19|42210.82
03:14:20|42210.81
03:14:21|42210.81
03:14:22|42210.81
03:14:23|42210.81
03:14:24|42207.79
03:14:26|42207.79
03:14:27|42207.79
03:14:28|42207.78
03:14:29|42207.79
03:14:30|42207.79
03:14:31|42207.79
03:14:32|42210.82
03:14:33|42218.
03:14:34|42219.87
03:14:35|42219.86
03:14:37|42219.86
03:14:37|42219.86
03:14:38|42219.86
03:14:40|42219.87
03:14:41|42219.86
03:14:41|42219.87
03:14:43|42225.85
03:14:43|42224.99
03:14:45|42222.51
03:14:46|42222.52
03:14:47|42222.51
03:14:48|42222.52
03:14:49|42222.51
03:14:50|42222.51
03:14:51|42221.01
03:14:52|42221.01
03:14:52|42221.02
03:14:53|42221.02
03:14:55|42221.02
03:14:55|42221.02
03:14:57|42221.01
03:14:57|42221.02
03:14:59|42221.02
03:14:59|42219.86
03:15:01|42219.87
03:15:02|42219.87
03:15:03|42219.87
03:15:04|42219.86
03:15:05|42219.86
03:15:06|42219.86
03:15:07|42219.86
03:15:08|42212.31
03:15:09|42211.48
03:15:10|42211.49
03:15:11|42211.48
03:15:12|42211.99
03:15:13|42212.
03:15:14|42211.99
03:15:15|42207.77
03:15:16|42207.77
03:15:17|42207.77
03:15:18|42207.78
03:15:20|42207.78
03:15:21|42200.01
03:15:22|42188.01
03:15:24|42188.01
03:15:25|42188.
03:15:26|42188.01
03:15:27|42188.01
03:15:28|42188.
03:15:29|42188.01
03:15:30|42188.01
03:15:31|42188.01
03:15:32|42190.18
03:15:33|42190.19
03:15:34|42190.18
03:15:35|42190.19
03:15:36|42190.6
03:15:37|42190.61
03:15:38|42190.6
03:15:39|42190.61
03:15:40|42190.6
03:15:41|42190.61
03:15:42|42190.61
03:15:43|42191.03
03:15:44|42192.21
03:15:45|42192.22
03:15:46|42192.22
03:15:47|42192.22
03:15:48|42192.21
03:15:49|42192.21
03:15:50|42192.22
03:15:52|42192.22
03:15:52|42180.01
03:15:53|42180.01
03:15:54|42180.01
03:15:55|42184.
03:15:56|42180.02
03:15:57|42180.02
03:15:58|42180.02
03:15:59|42179.57
03:16:00|42179.01
03:16:01|42179.01
03:16:02|42167.05
03:16:03|42159.94
03:16:05|42160.
03:16:05|42160.
03:16:06|42165.26
03:16:08|42164.01
03:16:08|42164.01
03:16:10|42164.01
03:16:10|42164.01
03:16:11|42164.01
03:16:13|42164.
03:16:14|42164.01
03:16:15|42164.
03:16:16|42165.99
03:16:17|42165.99
03:16:18|42172.37
03:16:19|42177.71
03:16:21|42177.71
03:16:21|42177.71
03:16:23|42177.71
03:16:24|42177.71
03:16:25|42179.57
03:16:26|42182.08
03:16:28|42184.99
03:16:29|42184.99
03:16:30|42184.99
03:16:31|42185.
03:16:32|42185.85
03:16:32|42192.67
03:16:33|42192.66
03:16:35|42192.66
03:16:36|42194.
03:16:36|42199.99
03:16:38|42199.98
03:16:40|42202.99
03:16:40|42202.99
03:16:41|42203.
03:16:42|42203.
03:16:43|42202.99
03:16:44|42202.99
03:16:46|42202.99
03:16:46|42203.
03:16:48|42202.99
03:16:49|42202.99
03:16:49|42202.99
03:16:51|42203.
03:16:52|42203.
03:16:53|42202.56
03:16:54|42201.5
03:16:55|42201.49
03:16:55|42201.5
03:16:57|42201.49
03:16:58|42203.76
03:16:59|42205.17
03:17:00|42205.18
03:17:01|42205.17
03:17:01|42205.47
03:17:03|42213.09
03:17:03|42213.08
03:17:05|42217.98
03:17:06|42220.15
03:17:08|42233.69
03:17:08|42236.45
03:17:09|42250.32
03:17:11|42244.14
03:17:12|42244.14
03:17:13|42244.13
03:17:14|42244.14
03:17:15|42244.14
03:17:16|42244.13
03:17:17|42246.59
03:17:18|42248.
03:17:20|42259.84
03:17:21|42262.99
03:17:22|42260.
03:17:24|42248.
03:17:25|42248.01
03:17:26|42252.21
03:17:26|42252.22
03:17:27|42252.21
03:17:29|42252.21
03:17:30|42252.75
03:17:30|42256.99
03:17:32|42257.
03:17:34|42266.07
03:17:35|42266.07
03:17:36|42266.08
03:17:38|42268.6
03:17:38|42268.6
03:17:39|42268.6
03:17:40|42271.99
03:17:41|42271.99
03:17:42|42272.
03:17:43|42271.99
03:17:44|42263.
03:17:45|42263.01
03:17:46|42263.
03:17:47|42263.01
03:17:48|42263.
03:17:49|42259.79
03:17:50|42257.94
03:17:51|42257.94
03:17:52|42257.94
03:17:53|42257.94
03:17:54|42257.94
03:17:55|42257.93
03:17:56|42257.94
03:17:57|42257.94
03:17:58|42257.93
03:17:59|42261.49
03:18:00|42262.15
03:18:01|42262.15
03:18:02|42262.15
03:18:03|42262.15
03:18:04|42262.15
03:18:05|42262.16
03:18:06|42262.16
03:18:08|42262.16
03:18:09|42262.16
03:18:09|42259.82
03:18:11|42257.94
03:18:12|42257.94
03:18:13|42257.94
03:18:14|42253.56
03:18:14|42248.
03:18:16|42245.
03:18:17|42242.01
03:18:18|42242.01
03:18:19|42242.01
03:18:20|42242.01
03:18:21|42242.
03:18:22|42241.94
03:18:23|42241.93
03:18:25|42241.93
03:18:25|42241.94
03:18:26|42241.94
03:18:27|42241.94
03:18:28|42241.94
03:18:29|42241.94
03:18:30|42241.93
03:18:31|42241.93
03:18:33|42241.93
03:18:33|42241.94
03:18:34|42241.94
03:18:36|42241.94
03:18:37|42241.93
03:18:38|42238.24
03:18:39|42230.01
03:18:40|42230.01
03:18:41|42230.01
03:18:41|42230.01
03:18:42|42230.01
03:18:43|42230.
03:18:45|42230.01
03:18:45|42235.99
03:18:47|42236.6
03:18:47|42238.99
03:18:49|42239.
03:18:50|42241.4
03:18:52|42241.4
03:18:52|42241.39
03:18:53|42241.4
03:18:54|42241.4
03:18:55|42241.4
03:18:57|42241.39
03:18:58|42241.39
03:18:59|42241.4
03:19:00|42241.86
03:19:01|42241.85
03:19:02|42237.16
03:19:03|42237.17
03:19:04|42237.16
03:19:05|42237.17
03:19:06|42237.16
03:19:07|42237.16
03:19:08|42237.16
03:19:09|42237.16
03:19:10|42237.17
03:19:11|42237.16
03:19:12|42237.16
03:19:13|42237.16
03:19:14|42237.16
03:19:15|42237.16
03:19:16|42237.17
03:19:17|42237.16
03:19:19|42237.14
03:19:19|42236.69
03:19:20|42236.68
03:19:21|42236.
03:19:23|42234.96
03:19:24|42234.96
03:19:25|42232.95
03:19:26|42232.89
03:19:28|42232.89
03:19:29|42232.9
03:19:29|42232.9
03:19:30|42232.89
03:19:32|42232.89
03:19:33|42230.02
03:19:34|42230.02
03:19:35|42230.01
03:19:36|42230.02
03:19:38|42230.02
03:19:38|42230.01
03:19:39|42230.01
03:19:40|42230.01
03:19:41|42230.02
03:19:42|42230.02
03:19:43|42230.01
03:19:44|42230.01
03:19:45|42230.01
03:19:46|42230.01
03:19:47|42230.01
03:19:48|42230.01
03:19:49|42230.01
03:19:50|42230.01
03:19:51|42230.01
03:19:52|42230.01
03:19:53|42230.02
03:19:54|42230.01
03:19:55|42230.02
03:19:56|42230.01
03:19:57|42235.61
03:19:58|42235.61
03:19:59|42235.61
03:20:01|42235.61
03:20:02|42235.61
03:20:06|42235.61
03:20:07|42235.61
03:20:08|42235.62
03:20:08|42235.61
03:20:10|42235.61
03:20:11|42235.62
03:20:12|42235.61
03:20:13|42235.61
03:20:13|42235.62
03:20:14|42235.62
03:20:16|42235.62
03:20:16|42235.62
03:20:18|42235.62
03:20:19|42235.61
03:20:20|42235.62
03:20:21|42235.62
03:20:22|42235.68
03:20:24|42235.67
03:20:24|42235.68
03:20:25|42235.68
03:20:27|42235.68
03:20:28|42235.67
03:20:29|42236.67
03:20:29|42236.68
03:20:30|42236.68
03:20:31|42237.11
03:20:33|42237.16
03:20:34|42237.15
03:20:35|42239.
03:20:36|42239.01
03:20:37|42240.
03:20:38|42241.85
03:20:39|42241.99
03:20:40|42245.09
03:20:41|42245.9
03:20:42|42247.07
03:20:43|42249.46
03:20:44|42250.
03:20:45|42249.99
03:20:46|42250.
03:20:47|42250.
03:20:48|42250.
03:20:49|42250.
03:20:50|42249.99
03:20:51|42249.99
03:20:52|42249.99
03:20:53|42250.
03:20:54|42250.
03:20:55|42249.99
03:20:56|42250.
03:20:57|42249.99
03:20:58|42250.
03:20:59|42249.99
03:21:00|42249.99
03:21:01|42250.
03:21:02|42250.
03:21:03|42250.
03:21:04|42249.99
03:21:06|42250.
03:21:06|42249.99
03:21:07|42250.
03:21:08|42250.
03:21:09|42250.
03:21:10|42250.
03:21:11|42250.
03:21:12|42249.99
03:21:13|42250.
03:21:14|42251.2
03:21:15|42251.2
03:21:16|42251.44
03:21:17|42251.45
03:21:18|42254.
03:21:19|42254.
03:21:20|42254.23
03:21:21|42256.86
03:21:22|42256.85
03:21:23|42256.86
03:21:25|42257.33
03:21:26|42258.7
03:21:28|42259.18
03:21:28|42259.29
03:21:29|42259.29
03:21:30|42259.3
03:21:31|42259.77
03:21:32|42260.94
03:21:34|42260.94
03:21:35|42261.27
03:21:36|42261.27
03:21:37|42261.42
03:21:38|42261.43
03:21:39|42262.58
03:21:40|42262.58
03:21:41|42262.93
03:21:42|42264.14
03:21:43|42264.14
03:21:44|42264.13
03:21:45|42264.14
03:21:47|42266.68
03:21:47|42267.18
03:21:48|42267.18
03:21:49|42267.17
03:21:50|42261.63
03:21:51|42261.62
03:21:52|42261.63
03:21:54|42260.01
03:21:55|42260.01
03:21:57|42254.23
03:21:57|42254.23
03:21:58|42254.24
03:21:59|42254.
03:22:00|42251.45
03:22:01|42248.
03:22:02|42248.01
03:22:03|42248.
03:22:05|42248.
03:22:05|42248.
03:22:07|42247.55
03:22:08|42247.1
03:22:08|42245.
03:22:09|42245.01
03:22:11|42245.01
03:22:11|42245.
03:22:12|42245.
03:22:13|42244.21
03:22:14|42244.09
03:22:16|42238.98
03:22:16|42236.67
03:22:17|42232.98
03:22:19|42231.09
03:22:20|42231.08
03:22:22|42231.09
03:22:22|42231.09
03:22:23|42231.08
03:22:25|42231.09
03:22:25|42233.
03:22:27|42233.
03:22:28|42233.
03:22:29|42235.3
03:22:30|42235.3
03:22:31|42236.69
03:22:32|42236.7
03:22:33|42236.69
03:22:34|42236.69
03:22:35|42236.7
03:22:36|42240.3
03:22:37|42241.99
03:22:38|42244.82
03:22:39|42245.
03:22:40|42245.44
03:22:41|42245.44
03:22:42|42245.87
03:22:43|42245.88
03:22:44|42245.88
03:22:45|42246.99
03:22:46|42250.
03:22:47|42249.99
03:22:48|42249.99
03:22:49|42249.99
03:22:50|42250.
03:22:51|42250.
03:22:53|42249.99
03:22:54|42241.31
03:22:55|42232.43
03:22:56|42232.44
03:22:57|42232.44
03:22:58|42232.44
03:22:59|42240.55
03:22:59|42240.55
03:23:01|42240.55
03:23:02|42240.55
03:23:04|42243.85
03:23:05|42243.85
03:23:05|42243.86
03:23:07|42243.85
03:23:08|42244.3
03:23:09|42244.74
03:23:10|42244.74
03:23:11|42249.99
03:23:12|42249.99
03:23:13|42250.
03:23:14|42258.56
03:23:14|42258.55
03:23:16|42258.55
03:23:17|42257.01
03:23:18|42251.73
03:23:19|42251.74
03:23:20|42251.74
03:23:21|42251.73
03:23:22|42251.73
03:23:23|42251.74
03:23:24|42251.73
03:23:26|42251.74
03:23:27|42251.74
03:23:28|42251.74
03:23:29|42251.74
03:23:30|42251.73
03:23:31|42251.73
03:23:31|42251.74
03:23:33|42251.73
03:23:34|42251.74
03:23:35|42251.74
03:23:36|42251.74
03:23:37|42251.74
03:23:39|42254.95
03:23:39|42254.94
03:23:41|42254.95
03:23:41|42254.94
03:23:42|42254.95
03:23:43|42256.44
03:23:44|42256.45
03:23:45|42256.45
03:23:46|42256.45
03:23:47|42256.46
03:23:48|42256.45
03:23:49|42256.45
03:23:51|42256.45
03:23:52|42256.46
03:23:53|42259.99
03:23:54|42259.99
03:23:55|42259.99
03:23:55|42260.
03:23:57|42259.99
03:23:58|42259.99
03:23:59|42259.99
03:24:00|42259.99
03:24:01|42260.
03:24:02|42260.89
03:24:03|42260.89
03:24:04|42261.35
03:24:05|42261.36
03:24:06|42261.35
03:24:07|42261.35
03:24:08|42262.99
03:24:09|42262.99
03:24:10|42262.99
03:24:11|42262.99
03:24:12|42262.99
03:24:13|42263.
03:24:14|42262.99
03:24:15|42262.99
03:24:16|42262.99
03:24:17|42262.99
03:24:18|42261.81
03:24:19|42260.92
03:24:20|42260.91
03:24:21|42260.91
03:24:23|42258.24
03:24:24|42258.23
03:24:24|42258.23
03:24:25|42257.13
03:24:27|42257.13
03:24:28|42256.68
03:24:29|42256.09
03:24:30|42256.08
03:24:31|42256.08
03:24:33|42256.09
03:24:34|42256.08
03:24:36|42256.08
03:24:36|42256.09
03:24:37|42256.09
03:24:38|42256.08
03:24:39|42253.91
03:24:40|42249.44
03:24:41|42249.44
03:24:42|42249.44
03:24:44|42243.96
03:24:44|42243.95
03:24:45|42243.95
03:24:46|42243.95
03:24:47|42243.95
03:24:48|42248.
03:24:49|42248.
03:24:51|42248.
03:24:52|42248.
03:24:53|42248.
03:24:54|42248.
03:24:55|42247.99
03:24:56|42250.96
03:24:57|42252.04
03:24:58|42253.28
03:25:00|42259.99
03:25:00|42260.
03:25:01|42259.99
03:25:02|42260.
03:25:03|42259.99
03:25:05|42261.
03:25:05|42261.
03:25:06|42260.99
03:25:07|42260.99
03:25:09|42261.
03:25:10|42261.
03:25:10|42261.
03:25:12|42261.
03:25:13|42261.
03:25:14|42261.
03:25:15|42261.
03:25:16|42260.99
03:25:17|42261.
03:25:18|42261.
03:25:19|42260.99
03:25:20|42261.
03:25:21|42261.
03:25:22|42260.99
03:25:23|42260.99
03:25:24|42261.
03:25:25|42261.
03:25:26|42257.01
03:25:28|42257.01
03:25:29|42257.01
03:25:30|42257.01
03:25:32|42218.55
03:25:33|42213.1
03:25:34|42210.
03:25:35|42209.01
03:25:37|42209.
03:25:37|42214.37
03:25:38|42214.36
03:25:40|42214.36
03:25:41|42214.36
03:25:43|42214.37
03:25:44|42214.83
03:25:45|42214.99
03:25:46|42215.
03:25:48|42215.
03:25:48|42215.85
03:25:49|42215.86
03:25:50|42217.99
03:25:51|42217.99
03:25:52|42217.99
03:25:53|42217.99
03:25:54|42217.98
03:25:55|42217.99
03:25:56|42220.45
03:25:57|42220.46
03:25:59|42220.46
03:25:59|42220.45
03:26:00|42220.45
03:26:01|42220.45
03:26:03|42220.45
03:26:04|42220.46
03:26:05|42220.45
03:26:06|42220.45
03:26:07|42220.45
03:26:08|42220.45
03:26:09|42220.46
03:26:10|42220.47
03:26:11|42220.47
03:26:12|42227.42
03:26:13|42228.73
03:26:14|42228.72
03:26:15|42238.99
03:26:16|42240.04
03:26:17|42238.99
03:26:18|42238.99
03:26:19|42239.
03:26:20|42239.
03:26:21|42238.99
03:26:22|42238.99
03:26:23|42238.99
03:26:24|42238.99
03:26:25|42238.99
03:26:26|42238.99
03:26:27|42238.99
03:26:28|42239.
03:26:30|42239.
03:26:31|42238.99
03:26:32|42238.99
03:26:33|42238.99
03:26:34|42239.
03:26:36|42239.
03:26:37|42237.43
03:26:38|42237.43
03:26:38|42237.43
03:26:40|42237.44
03:26:41|42237.44
03:26:42|42237.44
03:26:43|42237.44
03:26:44|42237.44
03:26:44|42237.44
03:26:46|42237.43
03:26:47|42237.43
03:26:48|42237.43
03:26:49|42234.76
03:26:50|42234.77
03:26:51|42234.76
03:26:53|42234.77
03:26:53|42234.76
03:26:54|42233.52
03:26:55|42233.21
03:26:57|42230.01
03:26:58|42227.43
03:26:58|42227.43
03:27:00|42227.43
03:27:01|42227.43
03:27:02|42227.43
03:27:02|42227.43
03:27:03|42227.43
03:27:05|42227.44
03:27:06|42227.43
03:27:07|42227.43
03:27:08|42227.43
03:27:09|42227.43
03:27:10|42227.43
03:27:10|42227.43
03:27:11|42227.43
03:27:13|42227.44
03:27:14|42227.43
03:27:14|42227.44
03:27:16|42227.9
03:27:17|42227.9
03:27:18|42230.17
03:27:19|42230.17
03:27:20|42230.18
03:27:21|42230.17
03:27:22|42230.17
03:27:23|42230.18
03:27:24|42230.18
03:27:25|42230.18
03:27:26|42230.18
03:27:27|42230.86
03:27:28|42230.86
03:27:29|42230.87
03:27:30|42235.4
03:27:31|42236.
03:27:33|42236.87
03:27:33|42239.
03:27:35|42239.01
03:27:36|42240.63
03:27:36|42240.64
03:27:37|42240.64
03:27:38|42240.64
03:27:40|42240.64
03:27:40|42240.63
03:27:42|42240.64
03:27:43|42240.63
03:27:44|42240.63
03:27:46|42240.63
03:27:46|42240.64
03:27:48|42240.64
03:27:49|42240.64
03:27:50|42240.64
03:27:51|42240.64
03:27:52|42240.63
03:27:53|42240.63
03:27:54|42240.64
03:27:55|42240.63
03:27:57|42240.65
03:27:58|42241.99
03:27:58|42241.99
03:27:59|42241.99
03:28:01|42242.
03:28:02|42242.
03:28:03|42241.99
03:28:04|42241.99
03:28:04|42242.
03:28:06|42242.
03:28:07|42242.
03:28:08|42241.99
03:28:09|42241.99
03:28:11|42242.44
03:28:11|42242.43
03:28:13|42242.43
03:28:14|42242.47
03:28:15|42242.47
03:28:15|42242.47
03:28:17|42242.46
03:28:18|42242.47
03:28:19|42242.47
03:28:20|42242.47
03:28:21|42242.47
03:28:21|42242.47
03:28:23|42242.47
03:28:24|42242.47
03:28:25|42242.47
03:28:26|42242.47
03:28:27|42242.46
03:28:28|42242.47
03:28:29|42242.46
03:28:30|42243.95
03:28:31|42243.95
03:28:33|42246.99
03:28:34|42246.99
03:28:35|42246.99
03:28:36|42247.
03:28:38|42247.
03:28:38|42246.99
03:28:40|42247.
03:28:41|42246.99
03:28:42|42246.99
03:28:43|42247.
03:28:43|42247.
03:28:45|42246.99
03:28:46|42247.
03:28:47|42247.
03:28:48|42246.99
03:28:49|42247.
03:28:50|42247.
03:28:51|42247.
03:28:52|42247.
03:28:53|42247.
03:28:54|42247.
03:28:56|42246.99
03:28:56|42246.99
03:28:57|42247.
03:28:58|42247.
03:28:59|42246.99
03:29:01|42230.17
03:29:01|42224.
03:29:02|42220.97
03:29:03|42223.65
03:29:05|42223.68
03:29:05|42224.
03:29:07|42223.99
03:29:07|42223.99
03:29:08|42223.99
03:29:09|42223.99
03:29:11|42220.47
03:29:11|42220.47
03:29:12|42220.15
03:29:14|42220.14
03:29:15|42220.14
03:29:16|42220.14
03:29:17|42220.15
03:29:18|42220.14
03:29:19|42220.14
03:29:20|42220.14
03:29:21|42215.01
03:29:22|42212.95
03:29:23|42210.
03:29:24|42210.
03:29:25|42210.01
03:29:26|42209.
03:29:27|42204.9
03:29:28|42192.68
03:29:29|42196.88
03:29:30|42196.88
03:29:31|42196.87
03:29:32|42196.87
03:29:33|42199.99
03:29:34|42204.51
03:29:35|42204.21
03:29:37|42204.21
03:29:37|42204.2
03:29:38|42204.2
03:29:39|42204.2
03:29:41|42204.1
03:29:42|42202.59
03:29:42|42202.59
03:29:43|42201.1
03:29:45|42201.1
03:29:45|42200.01
03:29:47|42200.01
03:29:48|42200.
03:29:48|42200.
03:29:50|42200.
03:29:51|42200.
03:29:52|42200.01
03:29:53|42200.01
03:29:54|42200.01
03:29:55|42200.
03:29:55|42200.01
03:29:57|42200.
03:29:58|42200.
03:29:59|42200.
03:30:00|42200.01
03:30:01|42200.01
03:30:03|42200.
03:30:04|42200.
03:30:05|42200.
03:30:06|42197.81
03:30:07|42197.82
03:30:08|42197.82
03:30:09|42197.82
03:30:11|42199.99
03:30:11|42199.99
03:30:12|42200.
03:30:13|42199.99
03:30:14|42199.99
03:30:15|42199.99
03:30:16|42195.77
03:30:17|42195.77
03:30:18|42195.77
03:30:19|42195.77
03:30:20|42195.77
03:30:21|42195.78
03:30:23|42192.67
03:30:24|42188.46
03:30:24|42188.47
03:30:25|42188.46
03:30:26|42186.33
03:30:27|42177.
03:30:28|42186.75
03:30:29|42191.64
03:30:30|42191.64
03:30:32|42194.
03:30:32|42193.99
03:30:34|42194.
03:30:35|42193.99
03:30:37|42194.
03:30:38|42193.99
03:30:39|42194.
03:30:40|42194.
03:30:41|42194.
03:30:42|42195.77
03:30:44|42195.77
03:30:45|42195.77
03:30:46|42195.76
03:30:46|42195.76
03:30:48|42195.76
03:30:49|42191.43
03:30:50|42191.44
03:30:52|42191.44
03:30:52|42191.44
03:30:54|42191.44
03:30:55|42189.78
03:30:56|42185.
03:30:57|42181.04
03:30:58|42181.04
03:30:59|42181.98
03:31:00|42181.97
03:31:01|42182.53
03:31:03|42184.61
03:31:03|42190.38
03:31:05|42190.37
03:31:05|42195.95
03:31:07|42195.95
03:31:08|42193.39
03:31:09|42193.02
03:31:09|42193.03
03:31:11|42193.02
03:31:12|42193.02
03:31:12|42193.02
03:31:14|42193.02
03:31:15|42189.63
03:31:16|42189.63
03:31:16|42189.
03:31:17|42189.01
03:31:21|42189.
03:31:21|42187.38
03:31:22|42187.37
03:31:23|42187.38
03:31:24|42187.38
03:31:26|42187.38
03:31:27|42187.38
03:31:28|42186.91
03:31:28|42181.46
03:31:30|42181.47
03:31:30|42181.47
03:31:32|42181.04
03:31:33|42181.04
03:31:34|42181.04
03:31:36|42181.04
03:31:36|42181.04
03:31:37|42181.04
03:31:38|42182.69
03:31:39|42188.99
03:31:40|42189.
03:31:42|42189.
03:31:43|42189.
03:31:43|42188.99
03:31:45|42189.01
03:31:46|42189.5
03:31:46|42189.49
03:31:48|42189.49
03:31:49|42189.49
03:31:50|42189.49
03:31:51|42189.5
03:31:52|42189.49
03:31:53|42189.5
03:31:54|42189.5
03:31:54|42188.01
03:31:55|42188.
03:31:57|42188.
03:31:58|42188.
03:31:59|42188.
03:31:59|42188.
03:32:01|42188.
03:32:02|42188.01
03:32:03|42188.01
03:32:04|42188.
03:32:05|42188.01
03:32:06|42188.
03:32:08|42188.
03:32:08|42188.
03:32:09|42188.01
03:32:10|42188.
03:32:11|42188.01
03:32:12|42190.77
03:32:14|42193.79
03:32:14|42193.79
03:32:16|42196.72
03:32:16|42196.73
03:32:18|42196.73
03:32:19|42196.73
03:32:20|42196.72
03:32:21|42196.72
03:32:22|42196.73
03:32:22|42196.73
03:32:24|42198.25
03:32:24|42198.24
03:32:25|42198.25
03:32:27|42198.7
03:32:28|42200.
03:32:29|42200.
03:32:30|42199.99
03:32:31|42199.99
03:32:32|42200.
03:32:33|42200.
03:32:34|42200.98
03:32:35|42203.39
03:32:36|42203.39
03:32:38|42203.39
03:32:39|42201.51
03:32:40|42201.52
03:32:41|42201.51
03:32:42|42201.52
03:32:43|42201.51
03:32:44|42201.52
03:32:46|42201.51
03:32:46|42201.51
03:32:48|42201.51
03:32:48|42201.52
03:32:50|42201.52
03:32:51|42201.52
03:32:52|42201.52
03:32:53|42201.52
03:32:54|42201.52
03:32:55|42201.52
03:32:56|42201.51
03:32:57|42201.51
03:32:58|42201.52
03:32:59|42201.52
03:33:00|42201.52
03:33:01|42201.51
03:33:02|42201.52
03:33:04|42201.52
03:33:04|42201.52
03:33:05|42201.52
03:33:06|42201.52
03:33:07|42201.51
03:33:08|42201.51
03:33:09|42201.52
03:33:10|42201.51
03:33:11|42201.51
03:33:12|42208.34
03:33:14|42210.91
03:33:15|42210.91
03:33:16|42210.91
03:33:17|42210.9
03:33:18|42210.91
03:33:19|42214.08
03:33:19|42214.08
03:33:21|42214.08
03:33:22|42214.08
03:33:24|42214.08
03:33:24|42214.09
03:33:25|42214.08
03:33:26|42214.08
03:33:27|42214.08
03:33:28|42214.08
03:33:29|42214.09
03:33:30|42218.76
03:33:31|42218.75
03:33:32|42218.75
03:33:33|42220.
03:33:35|42219.99
03:33:35|42219.99
03:33:37|42219.99
03:33:38|42201.51
03:33:38|42196.44
03:33:40|42191.01
03:33:40|42191.01
03:33:42|42191.01
03:33:43|42191.
03:33:44|42191.01
03:33:45|42191.01
03:33:47|42191.
03:33:47|42191.
03:33:48|42191.01
03:33:49|42191.
03:33:50|42191.
03:33:52|42191.01
03:33:53|42191.
03:33:54|42191.
03:33:55|42191.01
03:33:56|42191.
03:33:58|42189.39
03:33:59|42189.38
03:33:59|42189.39
03:34:01|42189.38
03:34:02|42189.39
03:34:03|42189.38
03:34:04|42189.39
03:34:06|42189.38
03:34:07|42189.39
03:34:07|42189.39
03:34:08|42189.38
03:34:09|42189.39
03:34:10|42189.39
03:34:11|42189.38
03:34:13|42189.38
03:34:13|42189.39
03:34:14|42189.38
03:34:15|42189.38
03:34:16|42189.39
03:34:17|42189.39
03:34:18|42189.38
03:34:19|42189.38
03:34:20|42183.87
03:34:21|42182.08
03:34:22|42182.08
03:34:23|42182.08
03:34:24|42181.05
03:34:26|42179.86
03:34:26|42179.86
03:34:28|42179.3
03:34:28|42179.3
03:34:30|42179.29
03:34:30|42173.32
03:34:31|42171.4
03:34:33|42171.39
03:34:34|42171.4
03:34:34|42171.39
03:34:36|42179.08
03:34:37|42181.05
03:34:38|42181.04
03:34:42|42181.04
03:34:43|42181.04
03:34:44|42173.51
03:34:45|42173.92
03:34:46|42173.92
03:34:47|42173.92
03:34:48|42175.28
03:34:49|42176.
03:34:50|42179.
03:34:52|42179.1
03:34:52|42179.09
03:34:53|42179.12
03:34:55|42179.11
03:34:56|42179.13
03:34:57|42179.13
03:34:58|42179.13
03:34:59|42179.16
03:35:00|42181.03
03:35:01|42181.03
03:35:03|42181.03
03:35:03|42181.04
03:35:04|42181.04
03:35:05|42182.
03:35:06|42188.
03:35:07|42183.33
03:35:08|42190.95
03:35:09|42190.95
03:35:10|42190.95
03:35:11|42190.95
03:35:12|42190.95
03:35:13|42190.96
03:35:14|42190.96
03:35:15|42190.95
03:35:16|42190.96
03:35:17|42190.96
03:35:18|42190.96
03:35:19|42190.96
03:35:20|42190.95
03:35:21|42190.95
03:35:22|42190.95
03:35:23|42190.95
03:35:24|42190.96
03:35:25|42190.96
03:35:27|42190.96
03:35:27|42190.96
03:35:28|42190.95
03:35:29|42190.95
03:35:30|42190.95
03:35:32|42199.32
03:35:33|42200.
03:35:34|42200.
03:35:34|42200.
03:35:36|42205.99
03:35:37|42205.99
03:35:37|42206.
03:35:39|42206.
03:35:40|42205.99
03:35:41|42206.
03:35:42|42205.99
03:35:43|42205.99
03:35:44|42205.99
03:35:45|42205.99
03:35:46|42205.99
03:35:47|42205.99
03:35:49|42205.99
03:35:50|42206.
03:35:51|42209.42
03:35:52|42211.46
03:35:53|42211.46
03:35:54|42211.45
03:35:55|42211.45
03:35:56|42211.45
03:35:57|42211.45
03:35:57|42211.61
03:35:59|42213.62
03:36:00|42218.
03:36:01|42218.
03:36:03|42217.99
03:36:04|42219.16
03:36:05|42219.16
03:36:05|42220.
03:36:07|42221.63
03:36:08|42221.63
03:36:09|42221.63
03:36:11|42221.63
03:36:11|42221.64
03:36:12|42221.63
03:36:14|42221.63
03:36:15|42221.64
03:36:15|42221.64
03:36:16|42221.64
03:36:18|42221.63
03:36:18|42222.05
03:36:20|42224.45
03:36:21|42224.45
03:36:21|42227.
03:36:23|42226.99
03:36:23|42227.
03:36:25|42226.99
03:36:26|42227.
03:36:27|42228.54
03:36:28|42229.92
03:36:28|42229.92
03:36:30|42229.91
03:36:31|42229.91
03:36:31|42229.91
03:36:33|42229.91
03:36:34|42229.92
03:36:35|42229.92
03:36:36|42229.92
03:36:37|42229.92
03:36:38|42229.91
03:36:39|42229.91
03:36:41|42229.92
03:36:42|42229.92
03:36:43|42229.92
03:36:43|42229.91
03:36:45|42229.92
03:36:47|42229.92
03:36:48|42229.91
03:36:48|42230.34
03:36:50|42231.83
03:36:51|42232.3
03:36:52|42232.3
03:36:53|42232.3
03:36:55|42232.3
03:36:55|42230.85
03:36:56|42232.67
03:36:57|42235.81
03:36:58|42238.43
03:36:59|42238.44
03:37:01|42238.44
03:37:02|42238.44
03:37:02|42239.
03:37:05|42240.47
03:37:05|42240.47
03:37:07|42245.43
03:37:07|42247.17
03:37:08|42247.33
03:37:10|42247.82
03:37:10|42247.99
03:37:11|42250.88
03:37:12|42250.88
03:37:13|42250.88
03:37:14|42250.89
03:37:16|42250.89
03:37:17|42250.
03:37:17|42250.01
03:37:19|42250.01
03:37:19|42250.01
03:37:20|42250.
03:37:21|42250.
03:37:22|42250.01
03:37:23|42250.
03:37:24|42250.
03:37:25|42250.01
03:37:26|42250.
03:37:27|42250.01
03:37:29|42250.
03:37:29|42250.01
03:37:30|42250.
03:37:32|42250.
03:37:33|42250.
03:37:34|42250.
03:37:35|42250.
03:37:36|42250.01
03:37:37|42250.
03:37:38|42250.
03:37:39|42250.
03:37:41|42250.
03:37:42|42250.
03:37:43|42250.01
03:37:44|42250.01
03:37:46|42250.01
03:37:47|42250.
03:37:48|42250.
03:37:49|42250.
03:37:50|42250.
03:37:51|42250.
03:37:52|42243.67
03:37:54|42243.28
03:37:54|42243.28
03:37:55|42242.01
03:37:56|42242.01
03:37:57|42242.01
03:37:58|42248.
03:37:59|42248.
03:38:01|42248.
03:38:02|42248.
03:38:03|42247.99
03:38:04|42248.
03:38:05|42247.99
03:38:06|42248.
03:38:07|42254.51
03:38:08|42254.52
03:38:10|42254.53
03:38:10|42254.53
03:38:11|42254.53
03:38:12|42254.52
03:38:13|42254.53
03:38:14|42254.52
03:38:15|42254.52
03:38:16|42254.53
03:38:17|42254.52
03:38:19|42257.85
03:38:19|42260.59
03:38:21|42260.59
03:38:22|42260.59
03:38:22|42260.
03:38:24|42259.29
03:38:24|42257.89
03:38:26|42257.
03:38:27|42257.
03:38:28|42257.01
03:38:29|42257.
03:38:30|42257.
03:38:31|42257.
03:38:31|42256.13
03:38:33|42256.13
03:38:33|42256.12
03:38:35|42255.62
03:38:36|42255.62
03:38:37|42255.63
03:38:38|42255.62
03:38:39|42255.63
03:38:40|42255.63
03:38:41|42254.52
03:38:42|42254.53
03:38:44|42254.53
03:38:44|42254.52
03:38:45|42254.52
03:38:46|42254.53
03:38:47|42254.53
03:38:48|42254.52
03:38:50|42254.53
03:38:51|42254.52
03:38:52|42254.52
03:38:54|42254.52
03:38:54|42254.52
03:38:55|42254.52
03:38:57|42254.52
03:38:57|42254.52
03:38:58|42254.52
03:39:00|42254.52
03:39:01|42254.53
03:39:01|42254.53
03:39:02|42254.52
03:39:03|42254.52
03:39:05|42254.52
03:39:05|42254.52
03:39:06|42254.52
03:39:07|42254.53
03:39:08|42254.52
03:39:09|42254.53
03:39:11|42254.52
03:39:11|42254.52
03:39:12|42254.52
03:39:13|42254.52
03:39:14|42254.52
03:39:15|42254.53
03:39:16|42254.52
03:39:17|42254.52
03:39:18|42252.52
03:39:19|42252.53
03:39:20|42252.53
03:39:22|42252.53
03:39:22|42252.53
03:39:23|42252.53
03:39:24|42252.52
03:39:25|42252.52
03:39:26|42252.53
03:39:27|42252.53
03:39:29|42252.52
03:39:29|42252.53
03:39:31|42252.52
03:39:32|42252.53
03:39:32|42252.52
03:39:33|42252.52
03:39:34|42252.52
03:39:35|42252.52
03:39:36|42252.53
03:39:37|42252.52
03:39:38|42252.55
03:39:39|42253.53
03:39:40|42253.99
03:39:41|42253.99
03:39:43|42254.04
03:39:44|42254.03
03:39:44|42254.03
03:39:45|42254.03
03:39:47|42254.03
03:39:48|42254.03
03:39:48|42239.22
03:39:50|42239.21
03:39:51|42239.21
03:39:52|42239.22
03:39:53|42239.22
03:39:54|42239.65
03:39:56|42242.02
03:39:56|42242.58
03:39:59|42242.58
03:39:59|42242.58
03:40:00|42242.58
03:40:01|42242.57
03:40:03|42242.58
03:40:03|42242.57
03:40:04|42242.58
03:40:06|42236.01
03:40:07|42236.01
03:40:08|42236.
03:40:09|42236.
03:40:11|42236.
03:40:11|42236.
03:40:12|42236.
03:40:13|42236.01
03:40:14|42231.22
03:40:15|42227.
03:40:16|42227.
03:40:17|42227.01
03:40:18|42227.
03:40:19|42227.
03:40:20|42227.
03:40:21|42227.
03:40:23|42218.01
03:40:24|42218.
03:40:25|42218.
03:40:26|42218.01
03:40:27|42218.
03:40:28|42218.01
03:40:29|42218.01
03:40:30|42218.01
03:40:31|42218.
03:40:32|42218.01
03:40:33|42218.
03:40:34|42218.01
03:40:35|42218.01
03:40:36|42218.
03:40:37|42218.
03:40:38|42218.01
03:40:39|42218.
03:40:40|42218.01
03:40:41|42218.01
03:40:42|42218.
03:40:43|42217.
03:40:45|42217.
03:40:46|42215.95
03:40:47|42215.44
03:40:48|42215.43
03:40:50|42215.44
03:40:50|42215.43
03:40:51|42215.44
03:40:53|42215.43
03:40:53|42215.43
03:40:54|42215.43
03:40:56|42215.44
03:40:57|42215.44
03:40:58|42215.43
03:40:59|42215.44
03:40:59|42215.43
03:41:01|42215.44
03:41:02|42215.44
03:41:03|42215.43
03:41:04|42215.44
03:41:05|42215.43
03:41:05|42215.44
03:41:07|42215.43
03:41:08|42215.44
03:41:09|42215.43
03:41:09|42215.43
03:41:11|42212.01
03:41:12|42206.36
03:41:13|42194.01
03:41:15|42194.01
03:41:15|42199.76
03:41:16|42199.98
03:41:17|42199.98
03:41:18|42199.98
03:41:20|42199.99
03:41:20|42199.99
03:41:21|42199.99
03:41:22|42199.98
03:41:23|42199.98
03:41:24|42199.99
03:41:25|42199.98
03:41:26|42199.98
03:41:27|42199.98
03:41:28|42199.98
03:41:29|42199.99
03:41:30|42199.98
03:41:31|42199.99
03:41:32|42199.98
03:41:33|42199.98
03:41:34|42199.98
03:41:36|42199.98
03:41:36|42199.98
03:41:37|42199.98
03:41:38|42199.98
03:41:39|42199.98
03:41:40|42199.98
03:41:41|42199.98
03:41:42|42199.75
03:41:43|42198.47
03:41:45|42198.47
03:41:46|42198.47
03:41:47|42198.46
03:41:48|42198.47
03:41:50|42191.85
03:41:50|42191.75
03:41:52|42190.16
03:41:52|42188.37
03:41:54|42188.38
03:41:55|42188.37
03:41:56|42188.38
03:41:57|42188.38
03:41:57|42188.37
03:41:59|42188.38
03:42:00|42188.38
03:42:01|42188.37
03:42:01|42188.28
03:42:03|42188.27
03:42:04|42188.27
03:42:05|42187.15
03:42:06|42187.15
03:42:06|42187.15
03:42:08|42187.15
03:42:09|42187.15
03:42:10|42187.15
03:42:10|42187.15
03:42:11|42187.15
03:42:14|42187.15
03:42:14|42187.15
03:42:15|42187.15
03:42:16|42187.16
03:42:17|42187.16
03:42:18|42187.15
03:42:19|42187.16
03:42:20|42187.16
03:42:21|42187.15
03:42:22|42187.16
03:42:24|42190.16
03:42:25|42195.41
03:42:26|42196.98
03:42:27|42196.98
03:42:28|42196.98
03:42:29|42196.99
03:42:30|42196.98
03:42:31|42196.99
03:42:32|42196.98
03:42:33|42196.98
03:42:35|42196.98
03:42:35|42196.98
03:42:36|42196.99
03:42:37|42196.98
03:42:38|42196.98
03:42:39|42196.99
03:42:40|42196.98
03:42:41|42198.45
03:42:42|42199.1
03:42:43|42199.09
03:42:44|42199.1
03:42:46|42199.09
03:42:47|42209.65
03:42:48|42211.89
03:42:50|42214.17
03:42:51|42214.16
03:42:51|42214.17
03:42:52|42214.21
03:42:53|42215.54
03:42:54|42215.55
03:42:55|42215.55
03:42:57|42215.54
03:42:58|42215.94
03:42:59|42215.94
03:43:00|42215.94
03:43:00|42216.36
03:43:01|42216.37
03:43:03|42217.3
03:43:03|42217.3
03:43:04|42217.3
03:43:06|42217.3
03:43:07|42217.3
03:43:08|42217.3
03:43:09|42217.3
03:43:10|42217.31
03:43:12|42217.31
03:43:13|42217.3
03:43:14|42217.31
03:43:15|42217.31
03:43:16|42217.72
03:43:17|42217.72
03:43:18|42217.72
03:43:20|42217.72
03:43:21|42217.72
03:43:22|42217.72
03:43:22|42217.72
03:43:24|42217.72
03:43:25|42217.73
03:43:25|42217.72
03:43:26|42217.72
03:43:27|42217.72
03:43:29|42217.73
03:43:29|42220.34
03:43:30|42220.33
03:43:31|42220.33
03:43:33|42220.34
03:43:33|42220.33
03:43:34|42220.33
03:43:36|42220.33
03:43:36|42220.33
03:43:37|42220.33
03:43:38|42220.33
03:43:39|42220.33
03:43:40|42220.33
03:43:41|42220.34
03:43:42|42220.34
03:43:44|42220.34
03:43:44|42220.33
03:43:45|42220.33
03:43:47|42220.33
03:43:49|42220.33
03:43:49|42220.33
03:43:51|42220.33
03:43:52|42220.33
03:43:53|42220.33
03:43:53|42219.27
03:43:55|42219.27
03:43:56|42219.27
03:43:57|42219.15
03:43:58|42219.15
03:43:59|42218.6
03:44:00|42218.61
03:44:01|42218.6
03:44:03|42218.6
03:44:04|42218.6
03:44:05|42218.6
03:44:06|42218.61
03:44:07|42218.61
03:44:08|42218.61
03:44:09|42218.61
03:44:10|42218.61
03:44:11|42218.6
03:44:12|42218.61
03:44:13|42218.61
03:44:14|42218.61
03:44:15|42218.6
03:44:16|42218.6
03:44:17|42218.6
03:44:18|42218.61
03:44:19|42218.6
03:44:21|42218.6
03:44:22|42218.6
03:44:22|42218.6
03:44:23|42218.6
03:44:24|42218.6
03:44:25|42218.61
03:44:26|42218.61
03:44:27|42218.6
03:44:29|42218.61
03:44:29|42218.61
03:44:30|42218.6
03:44:31|42218.6
03:44:33|42218.6
03:44:33|42218.6
03:44:35|42218.6
03:44:35|42218.6
03:44:36|42218.6
03:44:37|42218.6
03:44:39|42218.6
03:44:40|42218.6
03:44:40|42218.61
03:44:41|42217.73
03:44:42|42214.6
03:44:43|42212.01
03:44:44|42212.02
03:44:45|42212.01
03:44:46|42210.2
03:44:48|42210.19
03:44:48|42209.17
03:44:50|42209.17
03:44:50|42209.17
03:44:52|42209.16
03:44:53|42209.17
03:44:54|42209.17
03:44:55|42209.16
03:44:57|42209.16
03:44:57|42209.17
03:44:58|42209.16
03:44:59|42209.17
03:45:00|42209.16
03:45:01|42209.16
03:45:02|42209.17
03:45:03|42209.17
03:45:04|42209.17
03:45:05|42202.85
03:45:06|42202.85
03:45:07|42206.91
03:45:08|42207.31
03:45:09|42212.
03:45:10|42213.71
03:45:11|42214.41
03:45:12|42216.35
03:45:13|42217.04
03:45:14|42217.43
03:45:15|42218.
03:45:16|42219.99
03:45:17|42220.
03:45:18|42220.
03:45:19|42219.99
03:45:20|42219.99
03:45:21|42220.
03:45:23|42219.99
03:45:23|42219.99
03:45:24|42220.
03:45:25|42220.
03:45:27|42219.99
03:45:27|42219.99
03:45:28|42220.
03:45:29|42219.99
03:45:30|42219.99
03:45:32|42218.59
03:45:32|42218.6
03:45:34|42218.6
03:45:35|42218.6
03:45:36|42218.59
03:45:37|42218.59
03:45:38|42218.
03:45:39|42217.55
03:45:40|42217.54
03:45:41|42215.01
03:45:41|42206.02
03:45:43|42206.02
03:45:44|42206.02
03:45:45|42206.02
03:45:46|42206.02
03:45:47|42206.01
03:45:48|42206.01
03:45:49|42206.01
03:45:51|42206.01
03:45:52|42206.
03:45:53|42206.
03:45:54|42206.
03:45:55|42205.49
03:45:56|42205.49
03:45:57|42205.49
03:45:58|42205.49
03:45:59|42205.49
03:46:00|42205.48
03:46:01|42205.48
03:46:02|42200.47
03:46:04|42200.
03:46:04|42200.01
03:46:05|42200.
03:46:06|42200.01
03:46:08|42200.
03:46:09|42200.01
03:46:10|42199.1
03:46:11|42194.2
03:46:12|42194.2
03:46:13|42191.02
03:46:14|42191.02
03:46:16|42187.25
03:46:17|42187.25
03:46:17|42187.25
03:46:18|42187.25
03:46:20|42187.25
03:46:20|42187.25
03:46:22|42187.24
03:46:22|42187.24
03:46:23|42187.24
03:46:24|42187.24
03:46:25|42187.24
03:46:27|42187.24
03:46:27|42187.24
03:46:28|42187.24
03:46:30|42187.25
03:46:31|42187.24
03:46:32|42187.24
03:46:33|42187.24
03:46:34|42187.24
03:46:35|42187.15
03:46:36|42187.15
03:46:37|42187.15
03:46:38|42187.16
03:46:39|42187.15
03:46:40|42187.15
03:46:41|42187.15
03:46:42|42187.15
03:46:43|42185.02
03:46:44|42185.02
03:46:45|42185.01
03:46:46|42185.01
03:46:47|42185.01
03:46:48|42185.01
03:46:49|42185.94
03:46:50|42185.94
03:46:51|42185.95
03:46:53|42185.94
03:46:54|42185.94
03:46:55|42185.94
03:46:56|42185.95
03:46:57|42187.21
03:46:59|42187.21
03:47:00|42187.21
03:47:01|42187.21
03:47:02|42187.2
03:47:02|42187.2
03:47:03|42187.2
03:47:05|42187.2
03:47:06|42187.21
03:47:07|42187.2
03:47:08|42187.2
03:47:09|42186.2
03:47:10|42184.88
03:47:11|42184.89
03:47:13|42183.59
03:47:13|42183.59
03:47:14|42183.59
03:47:16|42183.6
03:47:17|42183.6
03:47:18|42183.
03:47:18|42182.99
03:47:20|42182.99
03:47:21|42182.98
03:47:22|42182.97
03:47:23|42179.17
03:47:24|42179.16
03:47:25|42179.17
03:47:26|42179.17
03:47:27|42179.17
03:47:28|42179.17
03:47:29|42179.17
03:47:30|42179.17
03:47:31|42179.16
03:47:32|42179.16
03:47:33|42179.16
03:47:34|42179.17
03:47:35|42179.17
03:47:36|42179.16
03:47:37|42179.16
03:47:38|42182.22
03:47:39|42182.21
03:47:40|42182.22
03:47:41|42182.98
03:47:43|42183.53
03:47:43|42186.11
03:47:45|42186.12
03:47:45|42187.15
03:47:46|42187.14
03:47:48|42186.11
03:47:49|42186.11
03:47:50|42186.12
03:47:51|42186.12
03:47:53|42182.47
03:47:54|42182.47
03:47:55|42182.47
03:47:56|42182.47
03:47:57|42182.47
03:47:58|42182.46
03:47:58|42182.47
03:48:00|42182.46
03:48:00|42182.46
03:48:02|42182.46
03:48:03|42182.46
03:48:04|42182.46
03:48:05|42182.46
03:48:06|42182.47
03:48:08|42182.46
03:48:08|42182.47
03:48:09|42182.46
03:48:10|42182.47
03:48:11|42186.67
03:48:12|42187.47
03:48:13|42188.
03:48:14|42189.7
03:48:15|42189.87
03:48:16|42189.87
03:48:17|42189.87
03:48:18|42199.99
03:48:19|42199.98
03:48:20|42199.99
03:48:22|42199.98
03:48:23|42199.98
03:48:23|42199.98
03:48:25|42199.98
03:48:27|42199.98
03:48:27|42199.99
03:48:28|42199.98
03:48:29|42199.99
03:48:30|42199.56
03:48:31|42198.92
03:48:32|42198.9
03:48:33|42198.91
03:48:34|42198.91
03:48:36|42198.91
03:48:37|42198.9
03:48:38|42198.91
03:48:39|42198.9
03:48:40|42198.91
03:48:40|42198.9
03:48:41|42198.9
03:48:42|42198.91
03:48:43|42198.9
03:48:45|42198.9
03:48:45|42198.9
03:48:46|42198.91
03:48:48|42198.9
03:48:49|42198.9
03:48:49|42198.9
03:48:50|42198.9
03:48:52|42198.91
03:48:52|42198.91
03:48:54|42197.01
03:48:55|42197.01
03:48:56|42197.
03:48:58|42195.77
03:48:59|42195.76
03:49:00|42195.76
03:49:01|42195.76
03:49:02|42195.77
03:49:03|42190.29
03:49:04|42190.29
03:49:05|42188.
03:49:06|42182.61
03:49:07|42182.01
03:49:08|42182.
03:49:09|42164.01
03:49:10|42164.01
03:49:11|42169.04
03:49:13|42169.04
03:49:13|42169.03
03:49:15|42169.03
03:49:15|42169.03
03:49:16|42169.03
03:49:17|42169.03
03:49:18|42169.03
03:49:19|42169.03
03:49:20|42169.04
03:49:21|42169.04
03:49:22|42164.72
03:49:23|42164.72
03:49:24|42164.71
03:49:25|42164.63
03:49:27|42164.01
03:49:28|42164.01
03:49:29|42160.99
03:49:30|42160.99
03:49:31|42160.99
03:49:32|42160.98
03:49:33|42160.99
03:49:34|42160.98
03:49:34|42160.98
03:49:35|42160.98
03:49:37|42160.99
03:49:38|42160.76
03:49:39|42160.76
03:49:40|42160.75
03:49:41|42160.76
03:49:43|42160.75
03:49:43|42160.76
03:49:44|42160.76
03:49:45|42160.76
03:49:46|42160.76
03:49:47|42160.76
03:49:48|42160.76
03:49:49|42160.75
03:49:50|42160.76
03:49:51|42160.75
03:49:52|42160.75
03:49:54|42160.75
03:49:55|42160.76
03:49:56|42160.75
03:49:58|42160.54
03:49:59|42160.
03:49:59|42160.
03:50:01|42156.35
03:50:02|42153.76
03:50:02|42153.38
03:50:04|42163.86
03:50:05|42163.87
03:50:06|42163.86
03:50:07|42163.87
03:50:08|42163.86
03:50:09|42163.86
03:50:10|42164.44
03:50:12|42164.45
03:50:12|42164.44
03:50:13|42164.72
03:50:14|42164.72
03:50:15|42164.71
03:50:16|42164.71
03:50:17|42164.72
03:50:18|42164.71
03:50:20|42164.71
03:50:21|42164.71
03:50:21|42164.72
03:50:23|42164.72
03:50:23|42164.71
03:50:24|42164.71
03:50:25|42164.71
03:50:26|42164.71
03:50:27|42164.71
03:50:28|42164.7
03:50:30|42164.7
03:50:30|42163.7
03:50:32|42163.68
03:50:33|42163.69
03:50:33|42162.8
03:50:34|42162.81
03:50:35|42162.81
03:50:36|42162.8
03:50:37|42162.8
03:50:38|42162.8
03:50:39|42162.81
03:50:41|42162.81
03:50:41|42162.81
03:50:42|42162.81
03:50:43|42158.14
03:50:44|42155.72
03:50:46|42153.
03:50:46|42153.
03:50:47|42152.99
03:50:49|42150.32
03:50:50|42144.
03:50:50|42135.56
03:50:51|42139.99
03:50:52|42133.91
03:50:54|42130.45
03:50:56|42130.45
03:50:57|42139.89
03:50:58|42139.9
03:50:59|42137.05
03:51:00|42134.22
03:51:01|42133.91
03:51:02|42132.02
03:51:03|42131.57
03:51:04|42133.91
03:51:05|42138.11
03:51:06|42138.1
03:51:07|42138.1
03:51:08|42143.83
03:51:10|42143.84
03:51:10|42140.
03:51:11|42140.
03:51:12|42140.
03:51:14|42140.01
03:51:15|42140.
03:51:16|42140.
03:51:17|42140.
03:51:18|42140.01
03:51:19|42140.01
03:51:20|42140.
03:51:21|42140.01
03:51:22|42140.
03:51:22|42140.
03:51:23|42138.5
03:51:25|42138.35
03:51:26|42138.35
03:51:26|42137.01
03:51:28|42137.01
03:51:29|42135.
03:51:30|42131.06
03:51:31|42131.06
03:51:32|42131.06
03:51:33|42130.91
03:51:34|42130.68
03:51:35|42130.69
03:51:36|42130.68
03:51:37|42134.
03:51:38|42134.
03:51:39|42134.54
03:51:47|42136.11
03:51:47|42132.57
03:51:49|42132.58
03:51:50|42132.58
03:51:50|42132.58
03:51:52|42131.05
03:51:53|42131.05
03:51:54|42131.01
03:51:55|42131.
03:51:56|42131.
03:51:58|42131.
03:51:59|42131.01
03:52:00|42131.01
03:52:02|42131.
03:52:02|42131.
03:52:04|42131.
03:52:05|42131.
03:52:06|42131.
03:52:06|42131.
03:52:07|42131.
03:52:09|42131.01
03:52:10|42131.01
03:52:11|42131.01
03:52:12|42132.57
03:52:13|42132.57
03:52:14|42132.57
03:52:15|42132.57
03:52:16|42132.57
03:52:17|42132.58
03:52:18|42132.58
03:52:19|42132.57
03:52:20|42132.58
03:52:21|42132.57
03:52:22|42132.57
03:52:23|42132.57
03:52:24|42132.57
03:52:26|42132.57
03:52:26|42132.57
03:52:27|42132.57
03:52:28|42132.57
03:52:30|42132.58
03:52:31|42132.57
03:52:32|42132.56
03:52:32|42132.57
03:52:34|42132.56
03:52:35|42132.56
03:52:36|42132.56
03:52:37|42132.56
03:52:38|42132.56
03:52:39|42132.57
03:52:40|42131.
03:52:41|42131.
03:52:42|42131.
03:52:43|42131.
03:52:44|42131.
03:52:45|42131.
03:52:47|42131.
03:52:47|42131.
03:52:49|42131.
03:52:50|42131.
03:52:51|42131.01
03:52:51|42131.
03:52:52|42131.
03:52:54|42131.01
03:52:54|42131.01
03:52:56|42119.99
03:52:57|42119.99
03:52:58|42117.04
03:52:59|42117.04
03:53:00|42117.05
03:53:01|42117.05
03:53:03|42117.
03:53:03|42117.
03:53:05|42117.
03:53:06|42117.
03:53:06|42116.99
03:53:07|42106.84
03:53:08|42096.42
03:53:10|42094.41
03:53:10|42092.47
03:53:12|42106.99
03:53:14|42109.16
03:53:15|42119.99
03:53:16|42119.99
03:53:16|42119.99
03:53:18|42120.
03:53:19|42117.27
03:53:20|42113.68
03:53:21|42113.68
03:53:22|42111.63
03:53:23|42111.63
03:53:24|42111.63
03:53:25|42111.63
03:53:27|42111.
03:53:27|42111.01
03:53:28|42111.01
03:53:29|42113.68
03:53:30|42113.67
03:53:31|42113.67
03:53:33|42113.68
03:53:34|42113.67
03:53:34|42113.
03:53:35|42112.68
03:53:36|42112.67
03:53:37|42111.63
03:53:38|42111.63
03:53:39|42111.49
03:53:41|42111.49
03:53:42|42111.5
03:53:43|42111.49
03:53:44|42111.49
03:53:44|42111.5
03:53:45|42111.49
03:53:46|42111.49
03:53:48|42111.49
03:53:49|42111.
03:53:50|42111.
03:53:51|42111.
03:53:51|42111.01
03:53:52|42111.01
03:53:54|42111.01
03:53:55|42111.01
03:53:56|42111.
03:53:57|42111.01
03:53:58|42111.
03:54:00|42111.
03:54:01|42111.
03:54:02|42111.
03:54:03|42111.
03:54:04|42111.
03:54:04|42111.
03:54:05|42111.01
03:54:07|42111.
03:54:08|42111.
03:54:09|42111.01
03:54:10|42111.01
03:54:11|42111.
03:54:12|42111.01
03:54:13|42106.77
03:54:14|42100.43
03:54:15|42100.43
03:54:16|42102.31
03:54:18|42107.18
03:54:18|42107.18
03:54:20|42107.18
03:54:20|42107.18
03:54:22|42107.18
03:54:22|42107.19
03:54:24|42107.18
03:54:24|42107.18
03:54:25|42107.18
03:54:27|42108.46
03:54:27|42109.47
03:54:29|42109.47
03:54:30|42109.47
03:54:31|42109.47
03:54:32|42109.47
03:54:33|42109.48
03:54:34|42109.47
03:54:35|42109.47
03:54:36|42109.47
03:54:37|42109.47
03:54:39|42109.47
03:54:39|42109.47
03:54:40|42109.48
03:54:42|42109.48
03:54:43|42109.47
03:54:44|42109.47
03:54:45|42109.48
03:54:45|42109.48
03:54:47|42109.48
03:54:48|42109.48
03:54:49|42109.47
03:54:49|42109.47
03:54:51|42109.48
03:54:51|42109.47
03:54:53|42109.47
03:54:54|42109.48
03:54:55|42109.48
03:54:56|42109.47
03:54:57|42109.47
03:54:58|42109.48
03:54:59|42109.47
03:55:00|42109.47
03:55:02|42109.47
03:55:03|42109.48
03:55:05|42109.48
03:55:05|42109.47
03:55:06|42109.48
03:55:07|42109.47
03:55:08|42109.48
03:55:09|42117.88
03:55:10|42111.58
03:55:11|42111.14
03:55:12|42111.15
03:55:13|42111.15
03:55:14|42107.54
03:55:16|42102.13
03:55:17|42102.13
03:55:18|42102.13
03:55:19|42102.13
03:55:20|42102.13
03:55:21|42102.13
03:55:22|42102.13
03:55:23|42102.14
03:55:24|42102.14
03:55:25|42102.13
03:55:26|42102.14
03:55:27|42102.13
03:55:28|42102.14
03:55:29|42101.07
03:55:30|42101.07
03:55:31|42101.06
03:55:32|42095.01
03:55:33|42090.87
03:55:35|42090.87
03:55:35|42090.87
03:55:36|42090.87
03:55:37|42090.87
03:55:38|42090.86
03:55:41|42090.87
03:55:43|42095.01
03:55:43|42095.
03:55:45|42102.21
03:55:46|42102.74
03:55:46|42104.
03:55:47|42103.99
03:55:49|42104.87
03:55:49|42104.87
03:55:50|42104.86
03:55:51|42104.86
03:55:52|42104.87
03:55:53|42104.86
03:55:54|42104.87
03:55:56|42104.86
03:55:56|42104.87
03:55:57|42104.87
03:55:59|42104.86
03:56:00|42104.86
03:56:02|42102.74
03:56:02|42102.74
03:56:03|42102.74
03:56:04|42102.75
03:56:05|42102.74
03:56:07|42102.75
03:56:08|42104.
03:56:09|42105.01
03:56:11|42110.44
03:56:12|42110.44
03:56:13|42110.44
03:56:14|42110.44
03:56:15|42110.44
03:56:16|42110.45
03:56:17|42110.45
03:56:18|42110.44
03:56:19|42110.44
03:56:19|42110.44
03:56:20|42110.44
03:56:22|42110.44
03:56:23|42110.44
03:56:23|42110.44
03:56:25|42110.44
03:56:26|42110.
03:56:27|42110.
03:56:28|42102.95
03:56:29|42102.31
03:56:30|42101.25
03:56:31|42101.25
03:56:32|42090.81
03:56:33|42087.96
03:56:35|42087.96
03:56:35|42093.71
03:56:37|42093.71
03:56:38|42093.71
03:56:38|42093.71
03:56:39|42090.43
03:56:40|42085.68
03:56:42|42085.68
03:56:42|42085.67
03:56:43|42085.68
03:56:44|42085.68
03:56:45|42085.68
03:56:47|42085.68
03:56:47|42085.68
03:56:49|42085.68
03:56:50|42085.68
03:56:51|42085.68
03:56:52|42085.68
03:56:53|42085.68
03:56:54|42085.68
03:56:55|42085.68
03:56:56|42085.4
03:56:57|42077.78
03:56:58|42075.39
03:56:59|42075.38
03:57:01|42075.39
03:57:02|42075.39
03:57:02|42075.01
03:57:04|42075.
03:57:04|42071.01
03:57:05|42070.01
03:57:06|42068.97
03:57:08|42064.4
03:57:09|42064.39
03:57:09|42071.
03:57:12|42079.99
03:57:12|42080.
03:57:13|42081.55
03:57:14|42086.68
03:57:16|42088.27
03:57:17|42088.27
03:57:18|42088.27
03:57:18|42088.26
03:57:20|42088.26
03:57:21|42091.99
03:57:23|42094.85
03:57:23|42092.55
03:57:24|42092.55
03:57:25|42092.54
03:57:26|42092.54
03:57:27|42092.54
03:57:29|42095.67
03:57:29|42095.67
03:57:30|42095.67
03:57:31|42095.66
03:57:33|42095.66
03:57:34|42102.58
03:57:34|42102.59
03:57:35|42102.58
03:57:36|42102.58
03:57:38|42102.58
03:57:39|42102.59
03:57:40|42102.58
03:57:41|42102.58
03:57:42|42102.58
03:57:43|42102.58
03:57:44|42102.58
03:57:45|42102.6
03:57:46|42103.99
03:57:47|42103.99
03:57:48|42103.99
03:57:49|42103.99
03:57:50|42103.99
03:57:51|42103.99
03:57:52|42103.99
03:57:53|42104.
03:57:54|42104.
03:57:55|42104.
03:57:56|42103.99
03:57:57|42104.
03:57:58|42103.99
03:57:59|42103.99
03:58:01|42104.
03:58:01|42104.
03:58:03|42103.99
03:58:04|42104.
03:58:06|42103.99
03:58:07|42104.44
03:58:08|42104.45
03:58:10|42104.45
03:58:11|42104.46
03:58:11|42104.46
03:58:12|42104.46
03:58:14|42104.46
03:58:15|42108.47
03:58:16|42108.47
03:58:17|42108.47
03:58:17|42108.48
03:58:19|42108.47
03:58:20|42108.47
03:58:21|42108.47
03:58:22|42108.48
03:58:23|42107.41
03:58:24|42107.41
03:58:25|42105.49
03:58:26|42105.49
03:58:27|42105.49
03:58:28|42105.5
03:58:29|42105.49
03:58:30|42105.49
03:58:31|42105.49
03:58:32|42105.49
03:58:33|42105.5
03:58:34|42105.49
03:58:35|42105.49
03:58:36|42105.49
03:58:37|42105.49
03:58:38|42105.49
03:58:39|42107.4
03:58:41|42107.41
03:58:41|42107.41
03:58:42|42107.41
03:58:43|42107.41
03:58:44|42107.84
03:58:45|42107.85
03:58:46|42108.47
03:58:48|42108.48
03:58:49|42108.48
03:58:49|42108.47
03:58:51|42108.47
03:58:52|42108.47
03:58:52|42108.48
03:58:54|42108.48
03:58:55|42108.48
03:58:56|42108.48
03:58:57|42108.47
03:58:58|42108.48
03:58:59|42108.47
03:59:00|42108.48
03:59:01|42108.48
03:59:03|42108.47
03:59:03|42108.47
03:59:05|42108.48
03:59:06|42108.47
03:59:07|42108.48
03:59:08|42108.48
03:59:08|42108.48
03:59:10|42098.04
03:59:12|42098.01
03:59:13|42101.
03:59:14|42100.99
03:59:15|42101.
03:59:16|42101.
03:59:17|42101.
03:59:18|42100.99
03:59:19|42100.99
03:59:20|42100.99
03:59:21|42101.
03:59:22|42101.
03:59:23|42101.
03:59:24|42101.
03:59:25|42101.
03:59:26|42100.99
03:59:27|42101.
03:59:28|42100.99
03:59:29|42101.
03:59:30|42100.99
03:59:31|42100.99
03:59:32|42101.
03:59:33|42101.
03:59:34|42100.99
03:59:35|42100.99
03:59:36|42100.99
03:59:37|42100.99
03:59:38|42101.
03:59:39|42100.99
03:59:40|42101.
03:59:41|42101.
03:59:42|42101.
03:59:43|42100.99
03:59:44|42101.
03:59:45|42101.
03:59:46|42101.
03:59:47|42100.99
03:59:48|42100.99
03:59:49|42100.99
03:59:50|42100.01
03:59:51|42100.01
03:59:52|42100.
03:59:53|42099.99
03:59:54|42098.99
03:59:55|42098.99
03:59:56|42099.
03:59:57|42081.68
03:59:58|42073.91
03:59:59|42084.42
04:00:00|42073.93
04:00:01|42073.94
04:00:02|42073.94
04:00:04|42077.
04:00:05|42076.99
04:00:05|42076.99
04:00:07|42058.68
04:00:08|42058.67
04:00:09|42066.57
04:00:10|42070.99
04:00:11|42070.99
04:00:12|42074.
04:00:14|42074.82
04:00:15|42074.83
04:00:15|42078.14
04:00:17|42078.13
04:00:17|42078.12
04:00:19|42078.12
04:00:19|42078.13
04:00:20|42078.12
04:00:22|42070.
04:00:23|42071.91
04:00:24|42073.99
04:00:25|42074.
04:00:26|42074.
04:00:27|42074.
04:00:28|42074.82
04:00:29|42074.82
04:00:30|42074.82
04:00:31|42074.83
04:00:32|42065.7
04:00:33|42065.7
04:00:34|42065.71
04:00:35|42065.71
04:00:36|42065.71
04:00:37|42065.71
04:00:38|42065.71
04:00:39|42056.41
04:00:41|42056.4
04:00:42|42059.44
04:00:42|42060.61
04:00:44|42062.13
04:00:44|42067.99
04:00:46|42068.
04:00:47|42067.99
04:00:48|42068.
04:00:49|42067.99
04:00:50|42067.99
04:00:51|42068.
04:00:52|42068.
04:00:53|42068.
04:00:54|42068.
04:00:55|42068.
04:00:56|42068.
04:00:57|42068.
04:00:58|42068.
04:00:59|42068.
04:01:00|42070.05
04:01:01|42070.06
04:01:02|42070.06
04:01:03|42071.68
04:01:05|42071.68
04:01:05|42071.68
04:01:07|42074.29
04:01:08|42076.89
04:01:09|42076.88
04:01:10|42087.2
04:01:11|42087.2
04:01:12|42087.64
04:01:13|42089.69
04:01:14|42089.74
04:01:15|42089.73
04:01:17|42089.73
04:01:17|42089.74
04:01:18|42089.74
04:01:19|42089.73
04:01:20|42089.74
04:01:21|42090.
04:01:22|42097.77
04:01:23|42097.77
04:01:25|42097.78
04:01:25|42097.77
04:01:26|42097.92
04:01:28|42097.91
04:01:29|42097.91
04:01:29|42098.44
04:01:31|42105.01
04:01:32|42105.
04:01:33|42101.41
04:01:34|42101.42
04:01:34|42101.42
04:01:36|42104.92
04:01:37|42108.25
04:01:38|42108.25
04:01:39|42112.99
04:01:40|42113.
04:01:41|42112.99
04:01:42|42112.99
04:01:43|42112.99
04:01:43|42113.
04:01:44|42113.
04:01:46|42113.
04:01:46|42112.99
04:01:48|42113.
04:01:49|42108.82
04:01:50|42108.82
04:01:51|42108.81
04:01:52|42108.81
04:01:53|42108.82
04:01:54|42108.81
04:01:56|42108.81
04:01:56|42108.81
04:01:58|42108.82
04:01:58|42108.82
04:02:00|42110.25
04:02:01|42113.
04:02:02|42112.99
04:02:03|42112.99
04:02:04|42113.
04:02:05|42125.22
04:02:07|42107.
04:02:07|42100.01
04:02:08|42100.
04:02:09|42100.01
04:02:11|42100.01
04:02:11|42100.01
04:02:13|42100.01
04:02:14|42100.
04:02:16|42100.
04:02:17|42100.
04:02:18|42090.85
04:02:19|42087.37
04:02:20|42084.42
04:02:20|42084.43
04:02:22|42087.1
04:02:23|42087.09
04:02:25|42087.1
04:02:28|42087.55
04:02:29|42087.54
04:02:30|42087.54
04:02:31|42087.54
04:02:32|42086.02
04:02:33|42086.02
04:02:34|42086.02
04:02:35|42087.73
04:02:36|42088.56
04:02:37|42088.56
04:02:38|42088.57
04:02:39|42088.56
04:02:40|42088.62
04:02:41|42088.62
04:02:42|42088.61
04:02:43|42095.54
04:02:44|42095.54
04:02:45|42095.53
04:02:47|42095.53
04:02:47|42095.53
04:02:49|42095.54
04:02:49|42095.53
04:02:50|42095.54
04:02:52|42095.53
04:02:52|42095.53
04:02:54|42095.53
04:02:54|42095.53
04:02:55|42095.54
04:02:56|42095.54
04:02:57|42097.68
04:02:58|42097.67
04:02:59|42097.68
04:03:00|42097.67
04:03:02|42101.53
04:03:02|42099.5
04:03:04|42098.
04:03:04|42098.
04:03:06|42098.
04:03:07|42107.
04:03:08|42111.06
04:03:10|42111.06
04:03:11|42111.07
04:03:11|42111.06
04:03:12|42111.07
04:03:14|42112.3
04:03:15|42113.
04:03:16|42118.7
04:03:17|42118.71
04:03:18|42118.7
04:03:19|42118.7
04:03:20|42118.71
04:03:21|42118.7
04:03:22|42118.7
04:03:23|42118.7
04:03:24|42118.7
04:03:25|42118.7
04:03:28|42118.71
04:03:29|42118.7
04:03:30|42118.71
04:03:31|42119.91
04:03:32|42119.91
04:03:33|42119.91
04:03:34|42119.91
04:03:35|42119.9
04:03:36|42123.92
04:03:37|42124.99
04:03:38|42126.74
04:03:39|42126.74
04:03:40|42126.73
04:03:41|42127.18
04:03:42|42127.17
04:03:43|42127.18
04:03:44|42127.18
04:03:45|42127.17
04:03:46|42124.14
04:03:47|42123.86
04:03:48|42123.87
04:03:49|42123.87
04:03:50|42123.87
04:03:51|42123.87
04:03:52|42123.86
04:03:53|42123.87
04:03:54|42123.87
04:03:55|42126.91
04:03:56|42129.99
04:03:57|42129.99
04:03:58|42128.52
04:03:59|42128.52
04:04:00|42128.51
04:04:01|42122.68
04:04:02|42125.
04:04:03|42127.99
04:04:04|42128.47
04:04:06|42112.64
04:04:07|42115.24
04:04:08|42115.99
04:04:09|42116.
04:04:11|42115.99
04:04:12|42116.
04:04:13|42116.
04:04:14|42116.
04:04:15|42116.
04:04:16|42116.
04:04:17|42116.
04:04:18|42116.
04:04:19|42116.
04:04:20|42116.
04:04:21|42116.
04:04:22|42116.
04:04:23|42115.99
04:04:24|42116.
04:04:25|42116.
04:04:26|42112.62
04:04:27|42112.63
04:04:28|42112.63
04:04:29|42112.62
04:04:30|42112.62
04:04:31|42112.62
04:04:32|42112.63
04:04:33|42112.62
04:04:34|42112.63
04:04:35|42112.63
04:04:36|42112.62
04:04:37|42112.63
04:04:38|42112.63
04:04:39|42112.63
04:04:40|42112.63
04:04:41|42112.63
04:04:42|42112.63
04:04:43|42112.62
04:04:44|42112.63
04:04:45|42112.63
04:04:46|42112.63
04:04:47|42113.85
04:04:48|42113.85
04:04:49|42114.18
04:04:50|42114.19
04:04:51|42114.19
04:04:52|42114.19
04:04:53|42114.18
04:04:54|42114.62
04:04:55|42115.05
04:04:57|42115.05
04:04:57|42115.05
04:04:58|42115.05
04:04:59|42115.05
04:05:00|42115.05
04:05:01|42115.04
04:05:02|42115.04
04:05:03|42115.04
04:05:05|42115.05
04:05:05|42115.04
04:05:07|42115.98
04:05:08|42121.87
04:05:09|42121.88
04:05:10|42121.87
04:05:12|42121.88
04:05:13|42121.87
04:05:14|42121.88
04:05:16|42121.87
04:05:16|42126.09
04:05:18|42126.08
04:05:18|42126.08
04:05:19|42126.08
04:05:21|42126.08
04:05:22|42126.08
04:05:23|42126.08
04:05:24|42126.08
04:05:25|42126.08
04:05:26|42126.08
04:05:27|42126.08
04:05:28|42126.09
04:05:28|42126.08
04:05:29|42126.09
04:05:30|42126.08
04:05:32|42126.08
04:05:33|42126.08
04:05:34|42126.09
04:05:35|42126.09
04:05:36|42126.09
04:05:37|42125.09
04:05:39|42125.09
04:05:39|42125.03
04:05:40|42125.03
04:05:41|42125.03
04:05:42|42125.03
04:05:44|42125.02
04:05:45|42125.03
04:05:46|42125.03
04:05:47|42125.02
04:05:48|42125.02
04:05:49|42125.03
04:05:50|42125.03
04:05:52|42125.03
04:05:52|42125.03
04:05:53|42125.02
04:05:54|42125.03
04:05:56|42125.03
04:05:57|42125.03
04:05:58|42125.03
04:05:59|42125.03
04:06:00|42125.03
04:06:01|42141.71
04:06:02|42144.7
04:06:03|42144.71
04:06:04|42144.71
04:06:05|42144.7
04:06:06|42144.7
04:06:07|42144.71
04:06:08|42144.7
04:06:09|42144.71
04:06:11|42148.84
04:06:12|42149.
04:06:13|42149.35
04:06:14|42149.35
04:06:15|42149.36
04:06:15|42149.36
04:06:16|42149.35
04:06:17|42149.35
04:06:18|42149.88
04:06:20|42150.
04:06:21|42149.99
04:06:21|42152.19
04:06:23|42151.35
04:06:24|42151.34
04:06:25|42149.36
04:06:27|42149.36
04:06:27|42149.37
04:06:28|42149.37
04:06:30|42149.37
04:06:30|42153.99
04:06:31|42154.
04:06:33|42154.
04:06:34|42153.99
04:06:35|42157.99
04:06:37|42158.
04:06:37|42158.
04:06:38|42158.
04:06:39|42157.99
04:06:40|42158.
04:06:42|42169.19
04:06:42|42182.48
04:06:44|42182.48
04:06:45|42182.48
04:06:46|42182.48
04:06:47|42182.48
04:06:48|42182.49
04:06:48|42183.17
04:06:49|42183.18
04:06:51|42187.68
04:06:52|42187.7
04:06:53|42190.5
04:06:54|42196.71
04:06:55|42188.01
04:06:55|42188.
04:06:57|42177.86
04:06:58|42177.86
04:06:59|42177.87
04:07:00|42177.86
04:07:01|42177.86
04:07:02|42177.86
04:07:02|42177.87
04:07:04|42177.87
04:07:05|42178.3
04:07:06|42178.3
04:07:07|42178.29
04:07:09|42178.29
04:07:10|42178.3
04:07:11|42178.3
04:07:12|42178.29
04:07:14|42178.3
04:07:15|42178.3
04:07:15|42178.3
04:07:16|42178.3
04:07:18|42178.3
04:07:19|42178.29
04:07:20|42178.3
04:07:21|42178.29
04:07:21|42178.3
04:07:23|42178.29
04:07:24|42178.29
04:07:25|42178.3
04:07:26|42178.29
04:07:27|42178.29
04:07:28|42178.29
04:07:29|42178.29
04:07:30|42178.3
04:07:31|42181.86
04:07:32|42181.86
04:07:33|42181.85
04:07:34|42181.85
04:07:35|42181.85
04:07:36|42181.85
04:07:37|42181.85
04:07:38|42181.86
04:07:39|42181.85
04:07:40|42181.85
04:07:41|42181.85
04:07:43|42182.45
04:07:43|42182.45
04:07:44|42186.98
04:07:45|42186.97
04:07:46|42186.98
04:07:48|42186.98
04:07:48|42186.98
04:07:49|42186.98
04:07:50|42186.98
04:07:51|42186.97
04:07:52|42186.98
04:07:53|42186.98
04:07:54|42186.98
04:07:56|42187.45
04:07:56|42188.1
04:07:58|42188.09
04:07:59|42188.09
04:08:00|42188.1
04:08:00|42188.09
04:08:02|42188.1
04:08:03|42188.1
04:08:04|42188.1
04:08:05|42188.1
04:08:06|42188.09
04:08:07|42189.25
04:08:08|42192.71
04:08:09|42192.71
04:08:10|42192.71
04:08:12|42192.72
04:08:13|42192.72
04:08:14|42192.71
04:08:15|42192.71
04:08:17|42192.72
04:08:17|42192.72
04:08:19|42192.72
04:08:20|42181.94
04:08:21|42178.54
04:08:21|42178.
04:08:22|42178.
04:08:24|42176.
04:08:25|42172.29
04:08:25|42167.15
04:08:27|42163.18
04:08:28|42161.01
04:08:29|42161.
04:08:30|42161.01
04:08:31|42158.02
04:08:32|42158.02
04:08:34|42156.14
04:08:35|42152.55
04:08:36|42152.54
04:08:38|42152.55
04:08:38|42152.54
04:08:39|42152.55
04:08:40|42152.55
04:08:42|42152.54
04:08:42|42152.55
04:08:44|42152.55
04:08:45|42152.54
04:08:45|42152.55
04:08:46|42152.55
04:08:47|42152.54
04:08:49|42152.54
04:08:50|42152.55
04:08:51|42152.54
04:08:51|42152.54
04:08:53|42152.54
04:08:54|42152.55
04:08:54|42152.54
04:08:56|42152.54
04:08:56|42152.55
04:08:58|42152.55
04:08:59|42152.55
04:08:59|42152.55
04:09:00|42152.54
04:09:02|42152.98
04:09:02|42153.61
04:09:04|42153.6
04:09:05|42153.61
04:09:05|42153.61
04:09:07|42156.76
04:09:07|42165.18
04:09:09|42165.18
04:09:09|42165.68
04:09:11|42165.68
04:09:12|42166.99
04:09:14|42171.65
04:09:14|42171.65
04:09:15|42171.66
04:09:17|42171.66
04:09:19|42171.15
04:09:19|42171.16
04:09:20|42171.16
04:09:21|42171.16
04:09:22|42171.15
04:09:23|42171.15
04:09:24|42171.16
04:09:25|42171.15
04:09:26|42168.51
04:09:27|42168.28
04:09:29|42168.28
04:09:30|42168.29
04:09:31|42168.29
04:09:32|42166.24
04:09:33|42166.25
04:09:34|42166.25
04:09:35|42166.24
04:09:36|42166.24
04:09:37|42165.68
04:09:38|42161.49
04:09:39|42161.49
04:09:40|42161.49
04:09:41|42157.39
04:09:42|42152.54
04:09:43|42152.55
04:09:44|42152.55
04:09:45|42152.2
04:09:46|42149.35
04:09:47|42149.36
04:09:49|42149.
04:09:49|42142.45
04:09:50|42142.44
04:09:51|42142.44
04:09:53|42142.44
04:09:54|42142.45
04:09:54|42148.32
04:09:55|42148.31
04:09:56|42148.32
04:09:57|42154.11
04:09:58|42154.11
04:09:59|42154.11
04:10:01|42154.11
04:10:01|42157.38
04:10:02|42157.99
04:10:04|42157.99
04:10:05|42157.99
04:10:06|42157.98
04:10:06|42157.98
04:10:08|42153.05
04:10:09|42153.04
04:10:10|42153.05
04:10:11|42146.8
04:10:13|42143.23
04:10:14|42143.23
04:10:15|42143.
04:10:16|42142.46
04:10:18|42142.45
04:10:18|42142.46
04:10:19|42142.45
04:10:21|42142.45
04:10:22|42142.46
04:10:23|42142.39
04:10:24|42142.38
04:10:25|42142.39
04:10:26|42142.38
04:10:27|42142.38
04:10:28|42142.39
04:10:29|42142.39
04:10:30|42142.39
04:10:31|42140.89
04:10:33|42140.89
04:10:33|42140.88
04:10:35|42140.88
04:10:35|42140.89
04:10:36|42140.88
04:10:38|42140.89
04:10:38|42140.89
04:10:39|42140.89
04:10:40|42140.89
04:10:41|42140.88
04:10:42|42140.88
04:10:43|42140.88
04:10:45|42140.89
04:10:45|42140.89
04:10:46|42140.88
04:10:47|42140.88
04:10:49|42138.33
04:10:49|42137.
04:10:50|42135.21
04:10:51|42135.21
04:10:53|42135.22
04:10:54|42135.21
04:10:54|42135.22
04:10:55|42135.22
04:10:57|42135.22
04:10:57|42135.21
04:10:58|42135.21
04:10:59|42135.21
04:11:01|42135.21
04:11:02|42144.69
04:11:03|42141.75
04:11:04|42141.75
04:11:05|42141.74
04:11:06|42141.74
04:11:07|42141.74
04:11:08|42141.74
04:11:09|42141.74
04:11:10|42141.74
04:11:12|42141.31
04:11:13|42141.31
04:11:14|42141.31
04:11:16|42141.32
04:11:16|42141.32
04:11:17|42141.32
04:11:18|42141.31
04:11:19|42141.32
04:11:20|42141.31
04:11:22|42141.32
04:11:22|42141.32
04:11:24|42141.31
04:11:26|42141.31
04:11:27|42141.31
04:11:27|42141.31
04:11:28|42140.68
04:11:30|42140.68
04:11:30|42140.69
04:11:32|42140.69
04:11:33|42140.68
04:11:34|42140.68
04:11:35|42140.68
04:11:36|42140.47
04:11:37|42137.61
04:11:38|42137.01
04:11:39|42127.65
04:11:40|42127.64
04:11:41|42125.02
04:11:42|42125.
04:11:43|42125.01
04:11:44|42125.
04:11:45|42125.
04:11:46|42124.22
04:11:47|42119.01
04:11:48|42118.99
04:11:49|42119.43
04:11:50|42119.43
04:11:51|42119.43
04:11:52|42121.99
04:11:53|42121.99
04:11:54|42122.61
04:11:55|42124.07
04:11:56|42132.37
04:11:57|42137.15
04:11:59|42137.3
04:11:59|42139.93
04:12:01|42139.95
04:12:01|42139.99
04:12:02|42140.01
04:12:03|42140.01
04:12:05|42140.01
04:12:06|42140.01
04:12:07|42140.01
04:12:08|42140.02
04:12:09|42140.01
04:12:10|42140.01
04:12:11|42140.02
04:12:11|42140.02
04:12:13|42140.02
04:12:15|42140.02
04:12:16|42140.01
04:12:16|42140.67
04:12:18|42141.
04:12:20|42141.33
04:12:20|42141.33
04:12:21|42141.33
04:12:22|42141.46
04:12:23|42141.46
04:12:24|42141.47
04:12:26|42141.47
04:12:27|42141.47
04:12:28|42141.47
04:12:29|42145.99
04:12:30|42145.99
04:12:31|42145.99
04:12:33|42146.
04:12:33|42152.34
04:12:34|42154.99
04:12:35|42155.
04:12:36|42154.99
04:12:37|42155.
04:12:39|42154.99
04:12:39|42154.99
04:12:40|42155.
04:12:41|42154.99
04:12:43|42154.99
04:12:45|42155.
04:12:46|42155.
04:12:46|42154.99
04:12:48|42155.
04:12:48|42154.99
04:12:49|42155.
04:12:50|42155.
04:12:52|42155.
04:12:52|42155.
04:12:54|42155.
04:12:54|42154.99
04:12:55|42154.99
04:12:57|42155.
04:12:58|42154.99
04:12:58|42154.99
04:13:00|42155.
04:13:01|42155.43
04:13:02|42155.42
04:13:02|42155.43
04:13:04|42155.43
04:13:05|42150.77
04:13:06|42146.65
04:13:08|42146.64
04:13:08|42146.65
04:13:09|42146.65
04:13:10|42146.64
04:13:11|42146.65
04:13:13|42146.65
04:13:14|42146.64
04:13:15|42144.6
04:13:15|42144.6
04:13:17|42144.59
04:13:17|42144.6
04:13:19|42144.59
04:13:20|42144.59
04:13:21|42144.59
04:13:22|42144.6
04:13:23|42144.59
04:13:24|42144.59
04:13:25|42144.59
04:13:26|42144.6
04:13:27|42148.64
04:13:28|42148.65
04:13:29|42148.64
04:13:30|42148.65
04:13:31|42148.64
04:13:32|42148.64
04:13:34|42142.68
04:13:34|42131.01
04:13:35|42127.73
04:13:36|42125.
04:13:37|42125.01
04:13:38|42125.01
04:13:39|42125.01
04:13:40|42125.
04:13:41|42125.01
04:13:42|42125.01
04:13:43|42125.01
04:13:44|42125.
04:13:45|42125.01
04:13:46|42125.01
04:13:47|42124.7
04:13:48|42124.69
04:13:49|42122.18
04:13:50|42119.38
04:13:51|42119.37
04:13:52|42117.35
04:13:54|42115.23
04:13:55|42114.13
04:13:56|42114.13
04:13:57|42112.62
04:13:57|42110.
04:13:58|42108.23
04:13:59|42105.11
04:14:00|42105.11
04:14:01|42105.12
04:14:02|42105.11
04:14:04|42105.11
04:14:05|42105.12
04:14:06|42105.12
04:14:07|42103.88
04:14:08|42100.97
04:14:09|42100.97
04:14:10|42098.17
04:14:11|42087.1
04:14:13|42090.2
04:14:13|42090.2
04:14:14|42090.2
04:14:16|42090.21
04:14:17|42090.2
04:14:18|42090.21
04:14:19|42090.21
04:14:21|42107.59
04:14:22|42107.59
04:14:23|42104.01
04:14:25|42101.01
04:14:25|42101.01
04:14:26|42101.
04:14:28|42099.01
04:14:29|42099.01
04:14:29|42099.
04:14:31|42098.89
04:14:31|42098.
04:14:33|42096.23
04:14:33|42092.
04:14:35|42092.01
04:14:36|42092.01
04:14:36|42092.01
04:14:38|42092.01
04:14:39|42092.01
04:14:40|42092.
04:14:40|42092.
04:14:42|42092.01
04:14:43|42092.79
04:14:44|42092.8
04:14:44|42092.8
04:14:45|42092.79
04:14:47|42092.79
04:14:48|42092.8
04:14:48|42092.79
04:14:49|42092.79
04:14:51|42092.8
04:14:51|42092.8
04:14:52|42092.79
04:14:53|42092.8
04:14:54|42092.8
04:14:56|42092.8
04:14:56|42092.8
04:14:58|42092.79
04:14:58|42092.79
04:15:00|42092.8
04:15:01|42092.79
04:15:01|42092.8
04:15:02|42092.79
04:15:04|42092.79
04:15:05|42092.79
04:15:06|42092.8
04:15:07|42092.8
04:15:08|42092.79
04:15:09|42092.8
04:15:09|42093.79
04:15:11|42098.
04:15:12|42098.87
04:15:13|42100.
04:15:14|42100.
04:15:15|42100.
04:15:16|42102.28
04:15:17|42102.28
04:15:19|42102.28
04:15:20|42102.27
04:15:20|42104.
04:15:22|42104.
04:15:24|42104.
04:15:24|42104.
04:15:25|42101.
04:15:26|42095.24
04:15:27|42094.88
04:15:28|42094.88
04:15:29|42094.77
04:15:31|42094.76
04:15:32|42094.76
04:15:32|42094.77
04:15:34|42094.77
04:15:35|42094.77
04:15:35|42094.77
04:15:36|42094.76
04:15:38|42093.8
04:15:39|42093.8
04:15:40|42093.79
04:15:41|42093.79
04:15:42|42093.79
04:15:42|42089.01
04:15:44|42089.01
04:15:45|42089.01
04:15:46|42084.68
04:15:47|42084.68
04:15:48|42084.67
04:15:49|42084.67
04:15:49|42084.67
04:15:51|42084.68
04:15:52|42083.01
04:15:53|42083.
04:15:54|42083.
04:15:55|42083.
04:15:56|42083.
04:15:57|42081.35
04:15:58|42081.36
04:15:59|42081.36
04:16:00|42081.36
04:16:01|42081.36
04:16:02|42081.36
04:16:03|42081.36
04:16:05|42081.35
04:16:05|42081.36
04:16:07|42081.35
04:16:08|42081.36
04:16:08|42081.35
04:16:10|42081.36
04:16:11|42081.36
04:16:12|42081.36
04:16:13|42081.36
04:16:14|42081.36
04:16:15|42081.36
04:16:16|42081.35
04:16:16|42081.36
04:16:18|42077.26
04:16:19|42077.26
04:16:21|42077.25
04:16:21|42077.25
04:16:22|42077.25
04:16:23|42077.26
04:16:25|42077.25
04:16:26|42077.26
04:16:27|42077.25
04:16:28|42077.25
04:16:29|42077.25
04:16:30|42077.01
04:16:31|42077.01
04:16:32|42077.01
04:16:33|42077.01
04:16:35|42077.
04:16:35|42071.
04:16:37|42068.37
04:16:37|42068.
04:16:38|42067.64
04:16:40|42067.64
04:16:40|42065.72
04:16:41|42065.72
04:16:42|42065.72
04:16:43|42065.71
04:16:44|42065.71
04:16:45|42065.
04:16:46|42065.
04:16:47|42064.54
04:16:48|42064.54
04:16:49|42064.55
04:16:50|42064.1
04:16:51|42063.44
04:16:52|42063.18
04:16:53|42063.17
04:16:54|42060.89
04:16:55|42059.08
04:16:56|42057.9
04:16:57|42056.13
04:16:58|42056.12
04:16:59|42042.14
04:17:01|42042.14
04:17:02|42042.14
04:17:03|42049.99
04:17:04|42049.99
04:17:05|42050.
04:17:06|42050.
04:17:07|42049.99
04:17:09|42049.56
04:17:09|42048.94
04:17:11|42048.93
04:17:12|42043.51
04:17:12|42043.51
04:17:13|42043.51
04:17:14|42043.23
04:17:16|42035.56
04:17:16|42025.74
04:17:18|42025.74
04:17:18|42025.47
04:17:20|42025.01
04:17:21|42025.01
04:17:22|42025.01
04:17:23|42025.01
04:17:24|42013.82
04:17:26|42006.51
04:17:26|42006.5
04:17:27|42005.02
04:17:28|41950.31
04:17:29|41961.92
04:17:30|41954.64
04:17:31|41950.01
04:17:33|41963.78
04:17:34|41968.29
04:17:35|41968.3
04:17:36|41968.31
04:17:36|41973.27
04:17:38|41963.02
04:17:39|41948.
04:17:40|41945.01
04:17:41|41949.98
04:17:42|41943.83
04:17:43|41931.05
04:17:44|41932.77
04:17:45|41936.01
04:17:46|41931.89
04:17:47|41931.88
04:17:48|41931.73
04:17:49|41931.73
04:17:50|41931.73
04:17:52|41928.15
04:17:52|41927.35
04:17:53|41916.85
04:17:54|41915.01
04:17:55|41907.67
04:17:56|41913.59
04:17:57|41924.14
04:17:59|41927.12
04:18:00|41927.59
04:18:00|41927.59
04:18:01|41927.58
04:18:02|41927.17
04:18:03|41925.71
04:18:04|41918.19
04:18:05|41918.19
04:18:06|41918.18
04:18:08|41913.61
04:18:08|41905.01
04:18:09|41905.01
04:18:11|41905.01
04:18:11|41906.6
04:18:12|41918.19
04:18:13|41929.99
04:18:14|41924.91
04:18:16|41924.
04:18:16|41920.71
04:18:18|41911.3
04:18:18|41911.3
04:18:19|41911.29
04:18:22|41920.
04:18:23|41911.94
04:18:24|41924.9
04:18:25|41924.9
04:18:26|41924.9
04:18:27|41924.9
04:18:28|41938.13
04:18:29|41918.01
04:18:30|41918.01
04:18:31|41918.01
04:18:32|41918.01
04:18:33|41918.01
04:18:34|41912.71
04:18:35|41909.99
04:18:36|41911.99
04:18:37|41912.
04:18:38|41912.
04:18:39|41909.99
04:18:40|41909.98
04:18:42|41909.99
04:18:42|41909.99
04:18:43|41913.04
04:18:44|41913.04
04:18:45|41861.01
04:18:46|41864.01
04:18:47|41855.8
04:18:48|41828.21
04:18:49|41820.01
04:18:50|41820.01
04:18:51|41820.01
04:18:52|41852.46
04:18:53|41855.38
04:18:54|41849.11
04:18:55|41855.38
04:18:56|41855.8
04:18:57|41855.79
04:18:58|41859.28
04:18:59|41850.02
04:19:00|41842.72
04:19:01|41842.72
04:19:02|41840.93
04:19:04|41822.01
04:19:05|41818.83
04:19:06|41803.45
04:19:07|41808.27
04:19:08|41799.93
04:19:09|41799.93
04:19:10|41799.92
04:19:11|41795.85
04:19:12|41830.3
04:19:13|41835.
04:19:14|41837.
04:19:15|41812.32
04:19:16|41810.01
04:19:17|41827.15
04:19:18|41823.16
04:19:19|41814.65
04:19:20|41823.69
04:19:21|41825.
04:19:23|41838.27
04:19:23|41825.76
04:19:25|41825.76
04:19:26|41834.71
04:19:26|41843.65
04:19:27|41848.66
04:19:29|41845.18
04:19:30|41854.94
04:19:31|41861.28
04:19:32|41845.18
04:19:33|41859.
04:19:34|41864.
04:19:36|41869.49
04:19:36|41882.85
04:19:37|41888.
04:19:39|41881.53
04:19:40|41879.
04:19:41|41881.53
04:19:42|41881.54
04:19:42|41881.54
04:19:44|41883.63
04:19:44|41883.64
04:19:46|41888.
04:19:47|41896.09
04:19:48|41896.1
04:19:49|41911.56
04:19:50|41922.6
04:19:51|41919.01
04:19:51|41919.
04:19:52|41913.28
04:19:54|41913.28
04:19:55|41919.01
04:19:56|41919.01
04:19:57|41926.98
04:19:58|41926.21
04:19:59|41912.63
04:20:00|41899.51
04:20:01|41888.01
04:20:02|41888.
04:20:03|41884.29
04:20:04|41900.58
04:20:05|41905.54
04:20:06|41914.23
04:20:08|41920.51
04:20:08|41924.18
04:20:10|41924.17
04:20:10|41933.79
04:20:12|41933.49
04:20:13|41933.5
04:20:14|41927.49
04:20:14|41921.7
04:20:15|41925.4
04:20:16|41934.69
04:20:18|41934.71
04:20:19|41934.71
04:20:20|41936.
04:20:21|41930.03
04:20:22|41912.72
04:20:23|41909.17
04:20:24|41909.16
04:20:25|41909.17
04:20:26|41909.17
04:20:28|41909.16
04:20:28|41909.17
04:20:29|41915.46
04:20:31|41909.16
04:20:32|41908.18
04:20:33|41908.19
04:20:34|41908.18
04:20:36|41908.18
04:20:36|41909.16
04:20:37|41912.36
04:20:38|41914.47
04:20:39|41914.47
04:20:40|41914.46
04:20:41|41901.88
04:20:42|41900.
04:20:43|41900.01
04:20:44|41895.49
04:20:45|41895.48
04:20:46|41895.49
04:20:47|41894.01
04:20:48|41889.11
04:20:49|41889.1
04:20:50|41889.1
04:20:51|41883.3
04:20:52|41883.3
04:20:53|41883.29
04:20:55|41883.3
04:20:56|41884.34
04:20:57|41892.16
04:20:58|41896.99
04:20:59|41896.99
04:21:01|41897.
04:21:01|41897.
04:21:02|41897.
04:21:03|41897.
04:21:04|41906.97
04:21:05|41906.97
04:21:06|41906.96
04:21:07|41906.97
04:21:08|41906.97
04:21:09|41906.96
04:21:11|41918.21
04:21:12|41920.19
04:21:12|41924.36
04:21:14|41927.02
04:21:14|41927.02
04:21:16|41927.01
04:21:16|41927.02
04:21:17|41927.02
04:21:18|41930.3
04:21:19|41930.31
04:21:20|41930.32
04:21:21|41931.01
04:21:23|41931.02
04:21:24|41934.24
04:21:25|41940.77
04:21:27|41935.12
04:21:27|41935.12
04:21:29|41935.13
04:21:30|41935.13
04:21:31|41935.13
04:21:32|41935.12
04:21:33|41947.99
04:21:34|41947.98
04:21:35|41947.99
04:21:36|41948.59
04:21:37|41948.59
04:21:38|41948.58
04:21:39|41948.58
04:21:40|41948.58
04:21:41|41950.31
04:21:42|41950.32
04:21:43|41950.32
04:21:45|41957.36
04:21:45|41957.65
04:21:46|41951.01
04:21:48|41951.01
04:21:49|41951.01
04:21:49|41951.
04:21:51|41951.
04:21:51|41939.01
04:21:52|41939.
04:21:53|41945.01
04:21:54|41945.
04:21:56|41945.01
04:21:56|41945.
04:21:57|41945.01
04:21:59|41945.6
04:22:00|41939.67
04:22:01|41927.
04:22:02|41924.
04:22:02|41924.02
04:22:04|41928.13
04:22:05|41912.6
04:22:06|41912.
04:22:07|41912.
04:22:09|41912.01
04:22:10|41910.59
04:22:10|41910.6
04:22:11|41914.79
04:22:12|41914.79
04:22:13|41914.79
04:22:14|41912.4
04:22:15|41910.59
04:22:16|41907.49
04:22:18|41907.94
04:22:18|41923.86
04:22:19|41928.93
04:22:20|41928.94
04:22:21|41928.93
04:22:23|41928.93
04:22:24|41928.93
04:22:25|41928.94
04:22:26|41928.94
04:22:28|41928.93
04:22:28|41928.94
04:22:30|41928.93
04:22:32|41930.68
04:22:32|41930.69
04:22:34|41930.69
04:22:35|41930.68
04:22:36|41930.69
04:22:36|41934.19
04:22:37|41939.66
04:22:38|41942.36
04:22:40|41942.36
04:22:41|41942.37
04:22:41|41942.37
04:22:42|41942.37
04:22:43|41942.36
04:22:44|41942.37
04:22:45|41942.37
04:22:46|41942.36
04:22:47|41942.37
04:22:48|41942.37
04:22:49|41942.36
04:22:50|41942.36
04:22:52|41943.83
04:22:53|41943.83
04:22:53|41943.83
04:22:54|41943.83
04:22:57|41944.37
04:22:57|41944.38
04:22:58|41944.37
04:22:59|41942.37
04:23:00|41942.38
04:23:01|41942.38
04:23:02|41942.38
04:23:03|41942.38
04:23:05|41942.38
04:23:06|41940.49
04:23:07|41940.49
04:23:08|41940.49
04:23:08|41940.5
04:23:09|41940.5
04:23:10|41940.5
04:23:11|41942.36
04:23:13|41942.36
04:23:13|41942.37
04:23:14|41942.37
04:23:15|41942.38
04:23:17|41942.38
04:23:18|41942.38
04:23:18|41942.38
04:23:19|41942.37
04:23:21|41942.37
04:23:22|41942.37
04:23:23|41942.38
04:23:24|41942.38
04:23:26|41942.37
04:23:26|41941.71
04:23:27|41941.7
04:23:28|41941.71
04:23:30|41941.99
04:23:30|41942.
04:23:32|41940.66
04:23:34|41933.01
04:23:35|41920.
04:23:36|41920.01
04:23:37|41910.
04:23:38|41910.
04:23:39|41908.83
04:23:40|41903.
04:23:41|41894.89
04:23:42|41886.38
04:23:43|41884.56
04:23:44|41884.57
04:23:45|41877.76
04:23:46|41877.77
04:23:47|41883.46
04:23:48|41886.38
04:23:49|41886.37
04:23:51|41886.37
04:23:52|41886.38
04:23:53|41886.37
04:23:53|41886.38
04:23:54|41886.38
04:23:55|41887.03
04:23:56|41886.82
04:23:58|41886.39
04:23:59|41886.35
04:24:00|41886.36
04:24:00|41886.36
04:24:02|41884.51
04:24:03|41884.51
04:24:04|41876.78
04:24:05|41870.93
04:24:06|41873.79
04:24:08|41883.98
04:24:09|41883.83
04:24:10|41888.54
04:24:11|41892.7
04:24:12|41897.
04:24:13|41897.04
04:24:14|41897.03
04:24:15|41900.
04:24:16|41905.9
04:24:17|41905.97
04:24:18|41906.45
04:24:19|41911.57
04:24:20|41911.57
04:24:22|41914.88
04:24:22|41914.88
04:24:23|41914.89
04:24:24|41913.38
04:24:25|41911.56
04:24:27|41911.57
04:24:28|41910.52
04:24:29|41910.51
04:24:31|41910.51
04:24:31|41910.52
04:24:33|41910.52
04:24:34|41910.52
04:24:34|41908.76
04:24:37|41908.77
04:24:37|41908.76
04:24:38|41906.31
04:24:39|41906.32
04:24:40|41906.32
04:24:41|41906.32
04:24:42|41912.59
04:24:43|41915.74
04:24:44|41915.75
04:24:46|41918.66
04:24:46|41918.66
04:24:47|41918.66
04:24:49|41918.65
04:24:51|41918.66
04:24:51|41918.66
04:24:52|41918.65
04:24:53|41918.65
04:24:54|41918.65
04:24:55|41918.65
04:24:56|41918.66
04:24:57|41920.99
04:24:58|41921.79
04:24:59|41914.88
04:25:00|41912.13
04:25:01|41912.13
04:25:02|41912.
04:25:03|41906.33
04:25:04|41906.32
04:25:05|41906.33
04:25:06|41906.32
04:25:08|41900.66
04:25:09|41900.65
04:25:09|41900.66
04:25:11|41900.66
04:25:12|41900.66
04:25:13|41900.66
04:25:14|41900.01
04:25:15|41900.01
04:25:16|41900.01
04:25:17|41900.01
04:25:17|41900.01
04:25:18|41900.01
04:25:20|41900.01
04:25:21|41900.01
04:25:21|41900.01
04:25:23|41900.01
04:25:24|41900.
04:25:25|41900.
04:25:26|41900.01
04:25:26|41900.01
04:25:28|41900.
04:25:30|41900.01
04:25:31|41900.01
04:25:32|41900.01
04:25:33|41880.82
04:25:34|41876.89
04:25:35|41876.87
04:25:36|41876.88
04:25:37|41874.34
04:25:38|41874.34
04:25:39|41874.34
04:25:40|41880.62
04:25:41|41880.61
04:25:42|41881.34
04:25:44|41880.62
04:25:44|41882.55
04:25:45|41882.56
04:25:46|41882.56
04:25:47|41882.56
04:25:48|41882.56
04:25:49|41882.56
04:25:50|41875.01
04:25:51|41870.41
04:25:52|41870.41
04:25:53|41868.86
04:25:54|41868.86
04:25:55|41868.86
04:25:56|41874.99
04:25:58|41870.
04:25:58|41870.
04:25:59|41868.86
04:26:00|41868.87
04:26:02|41864.
04:26:02|41864.01
04:26:05|41868.87
04:26:06|41870.
04:26:08|41869.99
04:26:09|41869.99
04:26:10|41870.
04:26:10|41870.
04:26:12|41870.
04:26:12|41869.99
04:26:13|41870.
04:26:15|41869.99
04:26:16|41870.
04:26:17|41869.99
04:26:18|41865.8
04:26:19|41865.8
04:26:20|41861.01
04:26:21|41861.01
04:26:22|41856.04
04:26:23|41856.03
04:26:24|41856.03
04:26:25|41856.04
04:26:26|41856.04
04:26:27|41856.03
04:26:28|41856.04
04:26:29|41856.03
04:26:30|41854.55
04:26:32|41853.99
04:26:33|41853.99
04:26:35|41853.98
04:26:35|41853.98
04:26:37|41853.98
04:26:38|41853.98
04:26:39|41853.98
04:26:40|41854.98
04:26:41|41854.99
04:26:42|41854.99
04:26:43|41855.
04:26:44|41854.99
04:26:45|41855.
04:26:46|41854.99
04:26:48|41854.99
04:26:48|41855.
04:26:49|41855.
04:26:50|41854.99
04:26:51|41854.99
04:26:52|41845.61
04:26:53|41845.15
04:26:54|41843.89
04:26:56|41841.5
04:26:56|41844.22
04:26:57|41845.41
04:26:58|41845.4
04:26:59|41845.4
04:27:00|41861.
04:27:01|41861.
04:27:02|41861.56
04:27:03|41869.8
04:27:05|41849.01
04:27:07|41840.01
04:27:07|41840.01
04:27:08|41838.36
04:27:09|41838.35
04:27:10|41838.36
04:27:11|41838.95
04:27:12|41845.
04:27:14|41837.06
04:27:14|41837.06
04:27:16|41837.06
04:27:17|41840.
04:27:17|41843.38
04:27:19|41843.37
04:27:20|41843.37
04:27:21|41843.37
04:27:22|41835.83
04:27:23|41832.68
04:27:24|41832.68
04:27:24|41831.02
04:27:26|41821.45
04:27:26|41819.28
04:27:28|41819.28
04:27:29|41816.08
04:27:30|41816.09
04:27:32|41820.26
04:27:33|41820.25
04:27:34|41820.26
04:27:34|41813.93
04:27:35|41810.01
04:27:36|41798.16
04:27:38|41793.46
04:27:39|41796.26
04:27:40|41805.61
04:27:41|41812.55
04:27:42|41812.55
04:27:43|41813.31
04:27:44|41813.32
04:27:45|41813.94
04:27:46|41813.94
04:27:47|41813.94
04:27:48|41813.93
04:27:49|41813.93
04:27:50|41813.94
04:27:51|41814.58
04:27:52|41822.17
04:27:53|41837.06
04:27:54|41842.48
04:27:55|41845.
04:27:56|41845.
04:27:57|41834.4
04:27:58|41832.44
04:27:59|41832.43
04:28:00|41832.43
04:28:01|41832.44
04:28:02|41832.44
04:28:03|41832.43
04:28:04|41832.44
04:28:05|41832.44
04:28:06|41832.44
04:28:07|41832.44
04:28:08|41852.87
04:28:09|41850.97
04:28:10|41842.03
04:28:12|41837.85
04:28:13|41837.85
04:28:13|41837.85
04:28:14|41825.
04:28:15|41822.01
04:28:16|41822.01
04:28:17|41822.01
04:28:18|41824.75
04:28:20|41829.03
04:28:20|41831.
04:28:21|41831.
04:28:24|41831.
04:28:25|41831.56
04:28:26|41831.55
04:28:26|41831.56
04:28:28|41831.55
04:28:28|41831.55
04:28:30|41825.28
04:28:31|41824.04
04:28:32|41824.03
04:28:33|41825.
04:28:34|41826.43
04:28:35|41826.43
04:28:36|41826.43
04:28:37|41826.42
04:28:38|41828.
04:28:39|41829.77
04:28:41|41831.89
04:28:41|41832.55
04:28:43|41832.55
04:28:44|41832.55
04:28:45|41831.49
04:28:46|41831.49
04:28:47|41825.99
04:28:47|41825.99
04:28:48|41825.98
04:28:50|41825.99
04:28:50|41825.98
04:28:52|41825.99
04:28:53|41825.99
04:28:54|41825.99
04:28:55|41825.98
04:28:56|41825.98
04:28:57|41825.99
04:28:58|41825.99
04:28:59|41821.73
04:29:00|41821.73
04:29:01|41824.92
04:29:02|41824.93
04:29:03|41824.93
04:29:04|41824.93
04:29:06|41824.92
04:29:06|41824.92
04:29:07|41824.93
04:29:08|41824.93
04:29:09|41824.93
04:29:10|41820.51
04:29:11|41813.94
04:29:12|41813.94
04:29:13|41813.94
04:29:14|41813.94
04:29:15|41812.04
04:29:16|41810.
04:29:17|41810.01
04:29:18|41810.01
04:29:19|41810.01
04:29:20|41810.
04:29:21|41810.84
04:29:22|41815.99
04:29:23|41816.
04:29:24|41818.12
04:29:25|41811.04
04:29:26|41808.09
04:29:28|41807.
04:29:28|41807.
04:29:30|41807.01
04:29:30|41806.46
04:29:31|41806.46
04:29:33|41803.35
04:29:35|41803.36
04:29:35|41803.36
04:29:37|41803.35
04:29:38|41803.35
04:29:39|41803.35
04:29:40|41803.35
04:29:41|41803.36
04:29:41|41812.23
04:29:42|41812.26
04:29:44|41815.99
04:29:44|41816.93
04:29:46|41816.93
04:29:47|41816.93
04:29:48|41816.94
04:29:49|41816.94
04:29:50|41824.92
04:29:51|41824.93
04:29:52|41825.07
04:29:53|41828.
04:29:54|41827.99
04:29:54|41824.93
04:29:56|41824.92
04:29:57|41824.92
04:29:58|41824.92
04:29:59|41824.92
04:30:00|41826.79
04:30:01|41826.79
04:30:02|41824.93
04:30:03|41824.93
04:30:04|41820.74
04:30:05|41818.84
04:30:07|41818.83
04:30:08|41818.83
04:30:08|41819.79
04:30:09|41821.99
04:30:11|41821.99
04:30:11|41822.
04:30:13|41821.99
04:30:14|41822.
04:30:15|41819.82
04:30:16|41819.83
04:30:17|41819.83
04:30:19|41813.01
04:30:20|41810.49
04:30:20|41810.48
04:30:21|41810.48
04:30:23|41810.48
04:30:23|41810.49
04:30:25|41810.48
04:30:25|41810.49
04:30:27|41810.48
04:30:28|41810.48
04:30:29|41815.99
04:30:30|41811.99
04:30:31|41803.36
04:30:31|41807.92
04:30:33|41809.62
04:30:34|41812.78
04:30:35|41812.79
04:30:36|41812.79
04:30:37|41812.78
04:30:39|41812.79
04:30:40|41804.01
04:30:41|41803.37
04:30:42|41803.36
04:30:43|41803.35
04:30:44|41803.36
04:30:45|41803.36
04:30:47|41803.36
04:30:47|41801.4
04:30:48|41800.
04:30:49|41800.01
04:30:50|41800.
04:30:51|41800.
04:30:52|41787.3
04:30:53|41780.01
04:30:54|41776.
04:30:55|41762.1
04:30:56|41752.71
04:30:58|41771.99
04:30:59|41774.97
04:31:00|41786.
04:31:01|41797.99
04:31:02|41798.66
04:31:03|41800.
04:31:04|41788.72
04:31:05|41779.94
04:31:06|41791.74
04:31:07|41794.99
04:31:08|41806.08
04:31:09|41808.69
04:31:10|41812.01
04:31:11|41816.
04:31:12|41827.99
04:31:13|41815.87
04:31:14|41821.32
04:31:15|41827.99
04:31:16|41841.67
04:31:17|41850.87
04:31:18|41850.88
04:31:20|41850.88
04:31:21|41838.33
04:31:22|41834.02
04:31:23|41838.34
04:31:24|41840.
04:31:25|41845.04
04:31:26|41845.03
04:31:27|41845.04
04:31:28|41845.03
04:31:29|41838.36
04:31:31|41837.58
04:31:31|41837.58
04:31:32|41834.44
04:31:34|41818.98
04:31:35|41818.99
04:31:37|41818.99
04:31:37|41818.99
04:31:39|41823.14
04:31:40|41824.99
04:31:41|41824.99
04:31:43|41837.54
04:31:43|41837.54
04:31:44|41835.98
04:31:46|41835.99
04:31:47|41835.99
04:31:47|41831.27
04:31:49|41831.28
04:31:49|41831.28
04:31:51|41831.28
04:31:52|41835.98
04:31:53|41835.98
04:31:54|41836.49
04:31:55|41841.56
04:31:57|41842.07
04:31:57|41845.04
04:31:58|41846.23
04:31:59|41846.23
04:32:00|41846.23
04:32:01|41846.23
04:32:02|41850.74
04:32:03|41850.74
04:32:04|41850.
04:32:05|41846.68
04:32:07|41847.74
04:32:08|41847.21
04:32:08|41845.28
04:32:09|41845.29
04:32:10|41845.29
04:32:12|41845.28
04:32:12|41846.59
04:32:14|41850.88
04:32:16|41851.28
04:32:16|41851.28
04:32:17|41851.99
04:32:18|41854.38
04:32:19|41850.74
04:32:20|41850.75
04:32:21|41843.72
04:32:22|41841.69
04:32:23|41838.29
04:32:25|41838.28
04:32:26|41838.29
04:32:27|41842.99
04:32:28|41855.
04:32:30|41852.36
04:32:31|41848.52
04:32:32|41848.53
04:32:33|41848.52
04:32:34|41848.53
04:32:36|41855.66
04:32:37|41855.66
04:32:38|41855.66
04:32:38|41855.66
04:32:41|41855.65
04:32:42|41855.7
04:32:43|41857.61
04:32:44|41857.6
04:32:44|41857.61
04:32:46|41857.61
04:32:47|41857.61
04:32:48|41857.6
04:32:49|41857.6
04:32:50|41857.61
04:32:51|41857.61
04:32:52|41857.6
04:32:53|41857.61
04:32:54|41857.61
04:32:55|41857.6
04:32:56|41857.6
04:32:57|41857.61
04:32:58|41857.61
04:33:00|41860.97
04:33:00|41860.97
04:33:01|41860.97
04:33:03|41860.97
04:33:03|41855.67
04:33:04|41855.67
04:33:05|41855.66
04:33:06|41855.67
04:33:07|41855.67
04:33:08|41856.45
04:33:09|41874.44
04:33:10|41878.63
04:33:11|41878.64
04:33:12|41878.64
04:33:14|41870.01
04:33:14|41876.55
04:33:15|41877.08
04:33:16|41878.64
04:33:17|41879.68
04:33:18|41879.69
04:33:19|41885.11
04:33:20|41885.11
04:33:22|41881.52
04:33:23|41885.55
04:33:24|41885.55
04:33:25|41880.91
04:33:26|41879.28
04:33:27|41883.45
04:33:28|41883.46
04:33:29|41884.97
04:33:30|41884.96
04:33:31|41891.71
04:33:32|41891.71
04:33:33|41891.
04:33:34|41889.51
04:33:35|41888.
04:33:37|41885.54
04:33:38|41875.
04:33:39|41872.97
04:33:40|41870.
04:33:40|41870.
04:33:41|41867.43
04:33:43|41867.43
04:33:44|41867.43
04:33:45|41867.43
04:33:46|41867.43
04:33:46|41867.43
04:33:48|41867.42
04:33:49|41867.42
04:33:50|41867.42
04:33:50|41867.43
04:33:52|41867.43
04:33:53|41867.42
04:33:54|41867.43
04:33:54|41867.43
04:33:56|41867.92
04:33:57|41867.93
04:33:58|41868.47
04:33:59|41868.47
04:34:00|41872.95
04:34:02|41872.95
04:34:03|41872.95
04:34:04|41872.95
04:34:05|41872.96
04:34:06|41872.96
04:34:07|41872.95
04:34:08|41872.95
04:34:09|41872.96
04:34:10|41867.43
04:34:11|41867.43
04:34:11|41867.43
04:34:13|41867.42
04:34:14|41867.12
04:34:15|41867.13
04:34:16|41867.13
04:34:17|41868.2
04:34:18|41868.2
04:34:19|41874.98
04:34:20|41874.97
04:34:21|41874.97
04:34:22|41874.97
04:34:23|41874.98
04:34:24|41874.98
04:34:25|41875.22
04:34:26|41875.53
04:34:27|41875.53
04:34:29|41875.66
04:34:30|41875.66
04:34:31|41880.82
04:34:31|41880.83
04:34:33|41880.82
04:34:33|41880.82
04:34:35|41880.83
04:34:36|41880.83
04:34:36|41880.83
04:34:38|41880.82
04:34:39|41880.82
04:34:40|41880.82
04:34:41|41880.82
04:34:43|41880.83
04:34:43|41880.83
04:34:45|41880.82
04:34:45|41880.82
04:34:47|41880.82
04:34:48|41881.52
04:34:49|41881.51
04:34:50|41884.06
04:34:51|41888.64
04:34:52|41888.64
04:34:52|41888.65
04:34:54|41888.64
04:34:55|41890.99
04:34:56|41892.44
04:34:57|41888.64
04:34:58|41886.22
04:34:58|41886.23
04:35:00|41886.22
04:35:00|41886.22
04:35:02|41886.22
04:35:03|41886.22
04:35:04|41885.01
04:35:05|41885.01
04:35:06|41885.01
04:35:07|41885.
04:35:08|41885.01
04:35:09|41886.63
04:35:10|41886.63
04:35:11|41886.62
04:35:12|41887.12
04:35:13|41887.12
04:35:14|41889.8
04:35:15|41889.79
04:35:16|41889.8
04:35:17|41885.42
04:35:18|41885.42
04:35:19|41885.42
04:35:20|41885.41
04:35:21|41885.41
04:35:22|41885.
04:35:23|41880.82
04:35:24|41873.
04:35:25|41872.97
04:35:26|41869.47
04:35:28|41869.47
04:35:28|41869.47
04:35:29|41862.83
04:35:30|41858.01
04:35:31|41858.01
04:35:32|41858.01
04:35:33|41858.01
04:35:34|41858.
04:35:35|41858.
04:35:36|41856.46
04:35:37|41856.46
04:35:38|41856.46
04:35:40|41856.46
04:35:41|41856.46
04:35:41|41856.46
04:35:43|41856.45
04:35:43|41856.45
04:35:45|41856.46
04:35:46|41856.46
04:35:48|41845.05
04:35:49|41845.05
04:35:50|41845.05
04:35:50|41845.04
04:35:52|41845.05
04:35:53|41845.04
04:35:53|41854.26
04:35:55|41856.46
04:35:56|41859.99
04:35:57|41861.78
04:35:58|41861.78
04:35:59|41861.79
04:36:00|41861.79
04:36:01|41861.78
04:36:02|41861.78
04:36:03|41861.78
04:36:03|41861.79
04:36:05|41861.78
04:36:05|41861.79
04:36:07|41861.78
04:36:07|41861.78
04:36:09|41861.78
04:36:10|41861.78
04:36:11|41861.78
04:36:12|41861.78
04:36:13|41861.79
04:36:14|41861.78
04:36:15|41861.79
04:36:16|41861.79
04:36:17|41861.78
04:36:18|41861.79
04:36:18|41861.79
04:36:20|41861.78
04:36:21|41861.78
04:36:22|41861.78
04:36:23|41861.78
04:36:24|41861.79
04:36:25|41861.79
04:36:26|41861.78
04:36:28|41857.57
04:36:28|41854.31
04:36:29|41854.12
04:36:30|41854.11
04:36:31|41854.11
04:36:32|41854.12
04:36:33|41854.12
04:36:34|41854.12
04:36:35|41854.12
04:36:37|41853.47
04:36:38|41850.
04:36:38|41850.
04:36:40|41850.
04:36:42|41850.
04:36:43|41850.01
04:36:43|41850.01
04:36:44|41850.01
04:36:46|41850.
04:36:46|41850.
04:36:47|41850.
04:36:49|41849.58
04:36:50|41849.
04:36:50|41848.96
04:36:52|41848.95
04:36:53|41848.95
04:36:54|41848.96
04:36:55|41848.96
04:36:56|41848.95
04:36:57|41848.96
04:36:59|41848.95
04:36:59|41848.56
04:37:00|41848.57
04:37:01|41848.56
04:37:02|41848.56
04:37:04|41846.01
04:37:05|41846.
04:37:05|41846.01
04:37:07|41846.01
04:37:08|41846.01
04:37:09|41846.
04:37:10|41846.01
04:37:11|41846.67
04:37:11|41846.66
04:37:12|41846.67
04:37:14|41846.66
04:37:14|41846.67
04:37:16|41848.57
04:37:17|41848.94
04:37:17|41848.94
04:37:18|41851.45
04:37:20|41851.99
04:37:20|41852.
04:37:21|41851.99
04:37:23|41852.
04:37:24|41851.99
04:37:25|41849.13
04:37:26|41849.12
04:37:27|41849.12
04:37:28|41849.12
04:37:29|41849.13
04:37:29|41849.13
04:37:31|41849.13
04:37:32|41849.12
04:37:32|41849.13
04:37:33|41849.13
04:37:35|41849.12
04:37:36|41849.13
04:37:37|41853.12
04:37:37|41853.11
04:37:39|41853.12
04:37:40|41853.12
04:37:42|41853.12
04:37:43|41853.11
04:37:44|41853.11
04:37:45|41853.12
04:37:46|41856.54
04:37:47|41860.97
04:37:48|41860.98
04:37:49|41860.97
04:37:50|41860.97
04:37:51|41860.98
04:37:52|41860.98
04:37:52|41860.97
04:37:54|41860.98
04:37:55|41863.26
04:37:56|41863.25
04:37:57|41863.25
04:37:58|41863.25
04:37:59|41863.25
04:38:00|41863.26
04:38:01|41863.25
04:38:02|41863.74
04:38:03|41863.99
04:38:04|41875.68
04:38:06|41875.69
04:38:06|41875.68
04:38:07|41875.69
04:38:08|41875.69
04:38:09|41878.91
04:38:10|41878.91
04:38:11|41882.74
04:38:12|41884.86
04:38:13|41884.85
04:38:14|41888.71
04:38:15|41888.71
04:38:17|41888.72
04:38:19|41888.71
04:38:19|41888.71
04:38:20|41888.29
04:38:21|41889.8
04:38:22|41895.18
04:38:23|41895.18
04:38:24|41890.99
04:38:25|41891.
04:38:27|41890.99
04:38:27|41879.
04:38:28|41879.01
04:38:29|41885.
04:38:30|41885.
04:38:31|41885.
04:38:32|41885.
04:38:33|41885.
04:38:34|41884.99
04:38:36|41885.
04:38:37|41885.48
04:38:38|41885.48
04:38:38|41885.48
04:38:40|41885.48
04:38:41|41885.49
04:38:42|41885.48
04:38:43|41885.49
04:38:44|41888.
04:38:45|41888.
04:38:47|41888.
04:38:47|41888.
04:38:48|41888.
04:38:50|41888.
04:38:51|41887.99
04:38:52|41887.99
04:38:53|41888.
04:38:53|41888.
04:38:55|41888.
04:38:56|41888.
04:38:57|41888.
04:38:58|41888.
04:38:59|41888.48
04:38:59|41889.16
04:39:01|41889.16
04:39:02|41889.17
04:39:03|41889.17
04:39:04|41879.01
04:39:05|41879.01
04:39:06|41879.01
04:39:07|41879.01
04:39:08|41880.08
04:39:09|41881.78
04:39:10|41882.
04:39:12|41881.99
04:39:12|41882.
04:39:13|41882.31
04:39:14|41883.34
04:39:15|41883.34
04:39:16|41883.33
04:39:17|41884.55
04:39:18|41884.78
04:39:19|41884.87
04:39:21|41884.87
04:39:22|41884.87
04:39:23|41884.86
04:39:23|41884.86
04:39:25|41884.86
04:39:26|41884.86
04:39:27|41884.86
04:39:28|41884.86
04:39:29|41888.
04:39:30|41896.3
04:39:31|41896.28
04:39:32|41891.49
04:39:33|41891.48
04:39:34|41884.03
04:39:35|41883.81
04:39:36|41883.82
04:39:37|41883.82
04:39:38|41883.81
04:39:39|41883.82
04:39:40|41883.81
04:39:41|41883.81
04:39:42|41883.81
04:39:44|41883.82
04:39:44|41883.81
04:39:45|41883.82
04:39:46|41883.81
04:39:47|41883.81
04:39:48|41883.82
04:39:49|41883.82
04:39:50|41883.81
04:39:51|41894.29
04:39:53|41891.59
04:39:54|41891.59
04:39:55|41891.59
04:39:56|41894.29
04:39:57|41893.81
04:39:58|41891.6
04:39:59|41891.59
04:40:00|41892.06
04:40:01|41894.29
04:40:02|41892.06
04:40:03|41890.08
04:40:05|41883.82
04:40:06|41883.34
04:40:06|41883.33
04:40:07|41883.33
04:40:09|41882.
04:40:10|41880.82
04:40:11|41879.01
04:40:12|41879.02
04:40:13|41867.01
04:40:14|41867.01
04:40:15|41864.04
04:40:16|41861.45
04:40:17|41855.01
04:40:18|41853.41
04:40:18|41852.01
04:40:20|41849.94
04:40:21|41849.47
04:40:21|41849.95
04:40:23|41851.99
04:40:24|41851.99
04:40:25|41851.99
04:40:25|41850.98
04:40:26|41850.98
04:40:27|41850.98
04:40:28|41850.99
04:40:30|41850.99
04:40:31|41850.99
04:40:32|41850.99
04:40:33|41850.99
04:40:33|41846.8
04:40:35|41846.
04:40:36|41844.99
04:40:37|41842.43
04:40:37|41842.43
04:40:39|41842.43
04:40:39|41842.43
04:40:41|41842.43
04:40:42|41841.58
04:40:43|41838.35
04:40:45|41834.01
04:40:46|41831.01
04:40:47|41831.
04:40:48|41830.58
04:40:49|41830.58
04:40:50|41830.59
04:40:51|41830.58
04:40:52|41830.58
04:40:53|41833.49
04:40:54|41837.
04:40:55|41837.74
04:40:56|41837.74
04:40:57|41838.15
04:40:57|41838.16
04:40:59|41838.16
04:40:59|41838.15
04:41:01|41838.16
04:41:02|41838.16
04:41:03|41836.68
04:41:04|41834.
04:41:05|41834.
04:41:06|41834.01
04:41:07|41834.01
04:41:08|41834.01
04:41:10|41832.6
04:41:10|41832.6
04:41:11|41832.59
04:41:12|41832.59
04:41:13|41831.31
04:41:14|41831.31
04:41:15|41831.32
04:41:16|41831.32
04:41:17|41831.32
04:41:18|41831.32
04:41:19|41832.57
04:41:21|41832.56
04:41:21|41835.47
04:41:22|41835.47
04:41:23|41835.48
04:41:24|41835.48
04:41:25|41835.47
04:41:26|41835.48
04:41:27|41835.48
04:41:28|41835.48
04:41:29|41835.48
04:41:30|41835.48
04:41:31|41835.47
04:41:33|41838.15
04:41:34|41838.15
04:41:35|41838.15
04:41:36|41838.16
04:41:37|41844.85
04:41:38|41844.85
04:41:39|41848.33
04:41:40|41848.77
04:41:41|41848.76
04:41:42|41848.77
04:41:43|41856.77
04:41:43|41863.66
04:41:45|41865.5
04:41:47|41865.51
04:41:47|41865.5
04:41:48|41865.5
04:41:49|41865.51
04:41:51|41865.51
04:41:52|41865.51
04:41:53|41865.51
04:41:54|41865.51
04:41:55|41865.51
04:41:56|41865.5
04:41:57|41865.08
04:41:58|41865.08
04:41:59|41865.09
04:42:00|41865.09
04:42:01|41863.23
04:42:02|41859.79
04:42:04|41859.8
04:42:04|41859.8
04:42:05|41859.79
04:42:06|41859.79
04:42:08|41861.68
04:42:08|41861.68
04:42:09|41861.25
04:42:11|41861.26
04:42:11|41861.25
04:42:13|41861.26
04:42:14|41861.26
04:42:15|41861.26
04:42:16|41861.26
04:42:17|41861.26
04:42:18|41861.25
04:42:20|41861.26
04:42:20|41861.26
04:42:21|41861.25
04:42:22|41861.26
04:42:23|41861.26
04:42:24|41861.26
04:42:26|41861.25
04:42:27|41861.25
04:42:28|41861.25
04:42:28|41861.26
04:42:30|41861.25
04:42:30|41861.25
04:42:32|41861.26
04:42:32|41861.26
04:42:34|41861.25
04:42:34|41861.26
04:42:35|41861.25
04:42:36|41861.25
04:42:37|41861.25
04:42:39|41861.26
04:42:40|41861.25
04:42:40|41861.25
04:42:42|41861.25
04:42:43|41861.26
04:42:44|41861.26
04:42:45|41861.67
04:42:46|41863.99
04:42:47|41864.
04:42:48|41863.99
04:42:50|41864.
04:42:50|41864.
04:42:52|41865.5
04:42:52|41871.41
04:42:54|41871.41
04:42:55|41871.41
04:42:56|41871.4
04:42:57|41871.41
04:42:59|41871.4
04:42:59|41871.41
04:43:01|41871.41
04:43:02|41871.41
04:43:03|41871.41
04:43:03|41871.4
04:43:05|41871.41
04:43:06|41871.41
04:43:07|41871.41
04:43:08|41871.41
04:43:09|41871.4
04:43:10|41871.41
04:43:11|41871.41
04:43:12|41871.4
04:43:13|41874.11
04:43:13|41874.11
04:43:15|41874.12
04:43:16|41874.12
04:43:17|41874.12
04:43:17|41874.12
04:43:19|41874.12
04:43:20|41874.12
04:43:21|41874.12
04:43:22|41874.12
04:43:23|41874.4
04:43:24|41874.41
04:43:25|41876.06
04:43:26|41877.41
04:43:27|41877.4
04:43:28|41877.41
04:43:29|41877.41
04:43:30|41877.41
04:43:31|41877.41
04:43:32|41877.41
04:43:33|41877.41
04:43:34|41877.41
04:43:35|41877.41
04:43:36|41877.41
04:43:37|41877.4
04:43:38|41877.41
04:43:39|41879.
04:43:40|41879.54
04:43:42|41879.55
04:43:42|41879.55
04:43:43|41879.56
04:43:44|41879.56
04:43:46|41879.56
04:43:46|41882.48
04:43:48|41882.47
04:43:50|41882.48
04:43:50|41882.48
04:43:52|41882.9
04:43:53|41887.74
04:43:54|41887.75
04:43:55|41887.75
04:43:56|41887.75
04:43:57|41887.75
04:43:59|41887.75
04:43:59|41887.75
04:44:01|41887.74
04:44:02|41887.74
04:44:03|41887.74
04:44:04|41887.75
04:44:05|41887.75
04:44:06|41887.74
04:44:07|41887.74
04:44:08|41887.75
04:44:09|41887.74
04:44:10|41887.75
04:44:11|41887.74
04:44:12|41882.06
04:44:13|41882.01
04:44:14|41882.
04:44:15|41882.01
04:44:16|41882.01
04:44:17|41882.01
04:44:18|41882.
04:44:19|41882.
04:44:21|41877.41
04:44:21|41877.42
04:44:23|41877.41
04:44:24|41864.84
04:44:25|41864.85
04:44:25|41864.84
04:44:26|41864.84
04:44:28|41864.43
04:44:29|41864.44
04:44:30|41864.44
04:44:31|41864.
04:44:32|41862.97
04:44:33|41861.
04:44:34|41861.01
04:44:35|41861.01
04:44:36|41861.
04:44:37|41860.26
04:44:38|41860.21
04:44:39|41856.83
04:44:40|41850.
04:44:41|41849.01
04:44:43|41849.
04:44:43|41849.01
04:44:44|41849.
04:44:45|41849.
04:44:47|41849.
04:44:48|41849.
04:44:50|41849.
04:44:50|41849.
04:44:51|41849.
04:44:52|41849.01
04:44:53|41849.
04:44:54|41849.01
04:44:55|41849.
04:44:56|41849.
04:44:58|41849.01
04:44:59|41849.01
04:45:00|41849.01
04:45:01|41849.01
04:45:02|41849.01
04:45:04|41849.
04:45:04|41849.
04:45:05|41847.63
04:45:06|41847.63
04:45:07|41847.62
04:45:08|41847.62
04:45:09|41847.62
04:45:10|41847.62
04:45:11|41845.53
04:45:12|41840.
04:45:14|41840.
04:45:14|41840.01
04:45:15|41840.01
04:45:16|41840.01
04:45:17|41838.15
04:45:18|41834.57
04:45:19|41834.57
04:45:20|41834.56
04:45:21|41834.57
04:45:22|41834.57
04:45:23|41834.57
04:45:24|41834.57
04:45:26|41834.56
04:45:26|41834.57
04:45:27|41834.57
04:45:29|41832.48
04:45:30|41832.48
04:45:30|41832.47
04:45:31|41832.48
04:45:32|41832.48
04:45:33|41828.01
04:45:34|41828.
04:45:36|41828.
04:45:36|41828.01
04:45:37|41828.01
04:45:38|41828.01
04:45:40|41828.01
04:45:40|41825.67
04:45:42|41823.61
04:45:43|41823.14
04:45:44|41823.14
04:45:45|41823.15
04:45:46|41823.14
04:45:48|41823.15
04:45:48|41823.15
04:45:50|41823.15
04:45:51|41823.36
04:45:52|41823.35
04:45:53|41823.35
04:45:54|41823.35
04:45:55|41823.36
04:45:56|41823.36
04:45:57|41825.66
04:45:58|41825.67
04:45:59|41825.67
04:46:00|41825.66
04:46:02|41825.67
04:46:02|41825.67
04:46:03|41825.67
04:46:04|41825.67
04:46:06|41826.13
04:46:07|41827.14
04:46:08|41827.15
04:46:09|41827.15
04:46:10|41827.15
04:46:10|41827.14
04:46:11|41827.14
04:46:13|41827.14
04:46:14|41827.15
04:46:15|41827.14
04:46:16|41827.14
04:46:17|41827.15
04:46:18|41827.14
04:46:19|41827.15
04:46:20|41827.14
04:46:21|41827.14
04:46:22|41827.15
04:46:23|41827.15
04:46:24|41827.14
04:46:25|41827.14
04:46:26|41827.15
04:46:28|41828.45
04:46:29|41828.45
04:46:29|41840.54
04:46:30|41851.12
04:46:31|41856.4
04:46:32|41856.74
04:46:33|41856.74
04:46:34|41856.74
04:46:35|41856.74
04:46:36|41856.73
04:46:37|41856.74
04:46:39|41856.74
04:46:39|41856.73
04:46:40|41855.17
04:46:41|41855.17
04:46:42|41855.18
04:46:43|41855.18
04:46:44|41855.17
04:46:45|41853.61
04:46:46|41852.54
04:46:47|41852.54
04:46:49|41852.55
04:46:51|41852.55
04:46:51|41852.55
04:46:52|41852.54
04:46:53|41852.54
04:46:54|41852.55
04:46:56|41852.54
04:46:57|41852.55
04:46:58|41852.54
04:46:58|41852.54
04:47:00|41852.55
04:47:01|41852.55
04:47:02|41852.55
04:47:03|41852.55
04:47:05|41852.55
04:47:06|41852.55
04:47:06|41852.55
04:47:07|41852.55
04:47:08|41852.55
04:47:09|41852.54
04:47:11|41852.54
04:47:12|41852.55
04:47:13|41852.55
04:47:13|41852.54
04:47:15|41852.54
04:47:15|41852.55
04:47:17|41852.55
04:47:18|41852.55
04:47:19|41852.55
04:47:20|41852.55
04:47:21|41852.55
04:47:22|41852.54
04:47:23|41852.54
04:47:24|41852.55
04:47:25|41852.55
04:47:25|41861.62
04:47:27|41861.62
04:47:28|41861.62
04:47:28|41860.
04:47:30|41852.96
04:47:31|41852.87
04:47:32|41852.88
04:47:33|41852.88
04:47:34|41853.45
04:47:35|41854.99
04:47:36|41854.99
04:47:36|41855.
04:47:37|41855.
04:47:39|41854.99
04:47:40|41855.
04:47:41|41855.
04:47:42|41854.99
04:47:43|41853.87
04:47:44|41853.87
04:47:44|41853.86
04:47:45|41853.87
04:47:46|41853.61
04:47:48|41852.56
04:47:49|41852.55
04:47:50|41852.56
04:47:51|41852.56
04:47:52|41853.86
04:47:54|41853.86
04:47:54|41853.85
04:47:55|41855.55
04:47:56|41857.99
04:47:57|41858.
04:47:58|41858.
04:47:59|41860.62
04:48:00|41860.61
04:48:01|41860.62
04:48:02|41860.62
04:48:03|41860.62
04:48:04|41860.61
04:48:06|41860.61
04:48:06|41860.62
04:48:08|41860.62
04:48:08|41860.61
04:48:10|41860.62
04:48:11|41860.62
04:48:12|41860.62
04:48:13|41860.61
04:48:13|41860.62
04:48:15|41860.62
04:48:16|41860.62
04:48:17|41860.61
04:48:18|41860.61
04:48:19|41860.62
04:48:20|41860.61
04:48:21|41860.62
04:48:22|41860.62
04:48:24|41860.62
04:48:24|41860.62
04:48:25|41860.62
04:48:26|41863.
04:48:27|41864.43
04:48:28|41865.55
04:48:29|41865.55
04:48:30|41865.55
04:48:31|41865.96
04:48:32|41866.99
04:48:33|41880.98
04:48:34|41887.74
04:48:35|41909.71
04:48:37|41918.44
04:48:37|41934.68
04:48:38|41923.27
04:48:39|41918.45
04:48:40|41918.45
04:48:41|41910.77
04:48:43|41909.
04:48:44|41909.
04:48:44|41906.7
04:48:46|41906.71
04:48:47|41906.71
04:48:47|41906.71
04:48:48|41906.71
04:48:50|41906.7
04:48:51|41906.71
04:48:51|41906.71
04:48:53|41906.01
04:48:55|41891.01
04:48:56|41891.01
04:48:56|41891.01
04:48:58|41891.01
04:48:59|41891.
04:49:00|41891.01
04:49:00|41891.01
04:49:02|41896.58
04:49:04|41902.5
04:49:05|41912.01
04:49:05|41917.05
04:49:07|41917.05
04:49:07|41917.05
04:49:09|41917.05
04:49:09|41917.05
04:49:11|41917.05
04:49:11|41913.98
04:49:12|41909.01
04:49:14|41909.
04:49:15|41909.
04:49:16|41909.01
04:49:17|41909.
04:49:18|41909.43
04:49:19|41909.79
04:49:20|41911.3
04:49:21|41915.3
04:49:22|41920.15
04:49:23|41921.6
04:49:24|41921.6
04:49:25|41921.6
04:49:26|41921.6
04:49:27|41921.59
04:49:28|41921.59
04:49:29|41921.6
04:49:30|41921.59
04:49:31|41909.
04:49:33|41903.01
04:49:33|41903.01
04:49:34|41903.
04:49:36|41903.01
04:49:36|41913.75
04:49:37|41915.58
04:49:38|41918.
04:49:39|41917.99
04:49:40|41917.99
04:49:42|41917.99
04:49:42|41917.99
04:49:43|41920.99
04:49:45|41920.99
04:49:46|41921.
04:49:46|41921.56
04:49:48|41921.56
04:49:49|41918.88
04:49:50|41918.01
04:49:51|41918.
04:49:52|41918.
04:49:54|41918.01
04:49:54|41918.
04:49:55|41918.01
04:49:56|41918.
04:49:58|41918.
04:49:59|41917.99
04:50:00|41917.99
04:50:01|41909.01
04:50:02|41907.21
04:50:04|41907.2
04:50:04|41907.21
04:50:05|41907.21
04:50:06|41907.2
04:50:08|41904.63
04:50:08|41904.64
04:50:09|41904.64
04:50:11|41904.64
04:50:12|41904.63
04:50:13|41904.63
04:50:14|41904.64
04:50:15|41904.64
04:50:16|41904.64
04:50:17|41891.29
04:50:18|41882.58
04:50:19|41882.57
04:50:20|41882.58
04:50:21|41882.58
04:50:22|41882.57
04:50:24|41882.57
04:50:24|41882.58
04:50:25|41882.57
04:50:26|41882.58
04:50:27|41882.57
04:50:28|41882.58
04:50:29|41877.2
04:50:30|41877.2
04:50:31|41877.2
04:50:32|41877.2
04:50:34|41877.19
04:50:34|41877.19
04:50:36|41877.2
04:50:37|41877.2
04:50:37|41877.19
04:50:38|41880.8
04:50:39|41883.28
04:50:40|41882.9
04:50:41|41882.9
04:50:42|41882.9
04:50:44|41882.89
04:50:44|41882.9
04:50:45|41882.9
04:50:47|41883.28
04:50:47|41883.28
04:50:48|41883.28
04:50:49|41883.28
04:50:50|41883.72
04:50:51|41885.
04:50:53|41897.47
04:50:53|41897.47
04:50:55|41897.46
04:50:56|41897.47
04:50:56|41897.47
04:50:58|41897.46
04:50:59|41894.01
04:51:00|41894.01
04:51:01|41892.56
04:51:02|41892.55
04:51:03|41892.55
04:51:05|41888.62
04:51:06|41888.62
04:51:06|41883.3
04:51:07|41883.3
04:51:08|41883.3
04:51:09|41883.3
04:51:10|41883.3
04:51:12|41883.3
04:51:13|41883.3
04:51:13|41883.3
04:51:15|41883.3
04:51:16|41883.3
04:51:17|41883.29
04:51:18|41883.3
04:51:19|41883.29
04:51:20|41883.3
04:51:20|41883.3
04:51:21|41883.3
04:51:22|41883.3
04:51:24|41883.3
04:51:25|41883.3
04:51:26|41883.3
04:51:27|41883.3
04:51:28|41883.3
04:51:29|41883.3
04:51:30|41883.3
04:51:31|41883.
04:51:32|41883.01
04:51:33|41883.01
04:51:34|41883.01
04:51:35|41883.
04:51:36|41883.01
04:51:37|41885.
04:51:38|41885.65
04:51:39|41891.
04:51:40|41897.46
04:51:41|41897.46
04:51:42|41897.47
04:51:43|41897.47
04:51:44|41897.46
04:51:46|41897.46
04:51:46|41897.46
04:51:48|41897.47
04:51:48|41897.47
04:51:49|41897.47
04:51:50|41897.46
04:51:51|41897.47
04:51:52|41912.91
04:51:54|41919.84
04:51:55|41919.84
04:51:57|41919.83
04:51:57|41919.84
04:51:58|41915.
04:52:00|41909.96
04:52:01|41909.96
04:52:01|41906.15
04:52:03|41907.08
04:52:05|41907.09
04:52:06|41907.09
04:52:07|41909.97
04:52:08|41909.97
04:52:09|41915.26
04:52:10|41917.7
04:52:11|41925.75
04:52:12|41926.33
04:52:13|41926.33
04:52:14|41926.34
04:52:15|41926.34
04:52:17|41926.75
04:52:18|41929.22
04:52:18|41929.22
04:52:19|41929.22
04:52:20|41929.22
04:52:21|41929.22
04:52:22|41929.72
04:52:24|41929.73
04:52:24|41929.73
04:52:26|41929.73
04:52:26|41929.72
04:52:27|41929.72
04:52:29|41929.72
04:52:30|41929.73
04:52:31|41929.73
04:52:31|41929.22
04:52:32|41929.23
04:52:34|41929.22
04:52:35|41929.22
04:52:35|41929.23
04:52:36|41929.23
04:52:37|41928.22
04:52:39|41925.11
04:52:40|41921.56
04:52:41|41921.56
04:52:42|41921.99
04:52:42|41927.23
04:52:44|41927.24
04:52:45|41927.24
04:52:46|41927.24
04:52:46|41929.31
04:52:48|41929.32
04:52:49|41929.32
04:52:49|41929.32
04:52:51|41929.32
04:52:52|41929.32
04:52:53|41929.31
04:52:54|41929.32
04:52:55|41929.72
04:52:56|41929.73
04:52:57|41931.
04:52:58|41936.28
04:52:59|41936.28
04:53:01|41936.28
04:53:01|41936.29
04:53:02|41943.27
04:53:04|41943.71
04:53:04|41952.44
04:53:06|41952.44
04:53:06|41949.
04:53:08|41945.
04:53:09|41945.01
04:53:10|41945.01
04:53:11|41945.01
04:53:12|41945.
04:53:13|41945.
04:53:14|41943.29
04:53:16|41943.28
04:53:16|41943.29
04:53:17|41943.29
04:53:18|41943.28
04:53:20|41941.29
04:53:20|41941.28
04:53:21|41941.29
04:53:23|41941.28
04:53:23|41941.29
04:53:25|41941.29
04:53:25|41941.28
04:53:26|41941.28
04:53:27|41941.28
04:53:28|41941.29
04:53:29|41941.28
04:53:30|41941.29
04:53:31|41939.08
04:53:33|41936.
04:53:34|41936.01
04:53:34|41936.01
04:53:36|41936.01
04:53:36|41935.01
04:53:38|41935.01
04:53:38|41935.01
04:53:40|41935.01
04:53:40|41935.01
04:53:42|41935.01
04:53:43|41935.01
04:53:44|41929.24
04:53:45|41929.23
04:53:47|41929.24
04:53:47|41921.94
04:53:48|41921.94
04:53:49|41921.93
04:53:50|41921.93
04:53:51|41921.94
04:53:52|41921.94
04:53:53|41921.94
04:53:54|41921.94
04:53:56|41923.99
04:53:58|41927.
04:53:59|41929.76
04:54:00|41962.16
04:54:01|41962.16
04:54:02|41956.51
04:54:04|41956.51
04:54:04|41942.
04:54:05|41939.01
04:54:06|41936.98
04:54:07|41931.77
04:54:09|41931.78
04:54:09|41935.95
04:54:11|41944.34
04:54:12|41944.35
04:54:13|41944.34
04:54:14|41944.34
04:54:15|41944.35
04:54:16|41944.34
04:54:17|41944.35
04:54:18|41944.34
04:54:19|41944.35
04:54:20|41944.35
04:54:21|41942.
04:54:21|41938.17
04:54:23|41929.53
04:54:25|41929.52
04:54:25|41929.52
04:54:26|41929.52
04:54:27|41929.53
04:54:28|41912.69
04:54:29|41915.92
04:54:30|41915.92
04:54:31|41915.91
04:54:32|41915.92
04:54:33|41915.92
04:54:34|41915.92
04:54:35|41915.92
04:54:36|41915.92
04:54:37|41915.92
04:54:39|41915.92
04:54:39|41915.92
04:54:41|41915.92
04:54:41|41917.84
04:54:43|41917.84
04:54:43|41918.
04:54:45|41917.99
04:54:46|41918.
04:54:47|41922.28
04:54:48|41922.28
04:54:48|41922.28
04:54:50|41922.27
04:54:50|41922.27
04:54:52|41922.27
04:54:53|41922.27
04:54:54|41922.28
04:54:55|41922.28
04:54:56|41922.28
04:54:57|41926.97
04:54:59|41926.98
04:55:00|41926.97
04:55:01|41941.99
04:55:03|41941.99
04:55:04|41941.99
04:55:05|41941.99
04:55:06|41935.7
04:55:07|41935.7
04:55:08|41935.37
04:55:09|41938.99
04:55:10|41938.99
04:55:11|41939.
04:55:12|41944.35
04:55:13|41944.34
04:55:14|41944.35
04:55:14|41941.08
04:55:15|41941.07
04:55:16|41941.07
04:55:18|41941.07
04:55:19|41941.07
04:55:20|41939.
04:55:21|41939.01
04:55:22|41939.01
04:55:23|41939.01
04:55:24|41939.
04:55:24|41939.
04:55:26|41927.14
04:55:26|41927.14
04:55:28|41931.32
04:55:29|41937.6
04:55:30|41937.6
04:55:31|41937.61
04:55:32|41937.6
04:55:33|41937.61
04:55:34|41937.61
04:55:35|41938.88
04:55:36|41939.49
04:55:37|41939.49
04:55:38|41939.49
04:55:39|41939.49
04:55:40|41939.49
04:55:41|41939.48
04:55:42|41939.48
04:55:43|41939.49
04:55:44|41939.48
04:55:45|41942.
04:55:46|41942.
04:55:47|41941.99
04:55:48|41941.99
04:55:49|41942.
04:55:50|41941.99
04:55:51|41941.99
04:55:52|41941.99
04:55:53|41942.52
04:55:54|41942.51
04:55:55|41942.52
04:55:56|41942.51
04:55:57|41942.51
04:55:59|41942.52
04:55:59|41941.01
04:56:00|41939.49
04:56:01|41939.49
04:56:03|41939.49
04:56:03|41939.49
04:56:05|41939.49
04:56:06|41939.49
04:56:07|41939.49
04:56:09|41939.49
04:56:09|41939.49
04:56:10|41939.49
04:56:11|41939.49
04:56:12|41939.01
04:56:13|41937.79
04:56:14|41937.79
04:56:15|41937.8
04:56:16|41937.8
04:56:17|41930.01
04:56:18|41930.01
04:56:19|41930.01
04:56:20|41930.01
04:56:22|41927.7
04:56:22|41927.7
04:56:23|41927.71
04:56:24|41927.7
04:56:25|41927.71
04:56:27|41927.71
04:56:28|41927.71
04:56:28|41927.71
04:56:30|41927.71
04:56:31|41927.71
04:56:31|41927.71
04:56:32|41927.71
04:56:33|41927.71
04:56:34|41927.7
04:56:35|41927.71
04:56:37|41927.7
04:56:38|41927.7
04:56:39|41927.7
04:56:40|41927.71
04:56:41|41927.71
04:56:42|41927.71
04:56:43|41914.98
04:56:43|41903.14
04:56:44|41900.01
04:56:46|41900.01
04:56:47|41900.01
04:56:47|41900.01
04:56:50|41897.44
04:56:50|41897.44
04:56:51|41897.43
04:56:52|41897.43
04:56:53|41890.01
04:56:54|41890.01
04:56:55|41890.01
04:56:56|41890.
04:56:57|41890.
04:56:58|41890.01
04:56:59|41901.34
04:57:01|41901.33
04:57:02|41901.34
04:57:03|41901.34
04:57:04|41901.33
04:57:05|41901.33
04:57:07|41901.34
04:57:08|41901.61
04:57:09|41901.61
04:57:10|41901.61
04:57:11|41901.61
04:57:12|41901.62
04:57:13|41901.62
04:57:15|41901.61
04:57:15|41901.61
04:57:16|41901.62
04:57:17|41901.62
04:57:18|41901.61
04:57:19|41903.
04:57:20|41910.18
04:57:21|41915.47
04:57:22|41920.06
04:57:23|41920.06
04:57:24|41920.06
04:57:25|41920.06
04:57:26|41920.06
04:57:27|41920.06
04:57:28|41920.07
04:57:29|41919.23
04:57:30|41919.23
04:57:31|41919.24
04:57:32|41919.24
04:57:33|41919.23
04:57:34|41919.23
04:57:35|41919.23
04:57:37|41919.24
04:57:37|41919.24
04:57:38|41919.24
04:57:39|41919.24
04:57:40|41919.24
04:57:41|41919.24
04:57:42|41919.23
04:57:43|41919.23
04:57:45|41919.23
04:57:45|41917.13
04:57:46|41917.14
04:57:47|41917.14
04:57:49|41917.13
04:57:50|41917.14
04:57:51|41917.14
04:57:51|41917.13
04:57:53|41917.14
04:57:53|41917.14
04:57:55|41917.13
04:57:56|41917.14
04:57:57|41917.14
04:57:58|41917.13
04:57:59|41917.14
04:58:00|41917.14
04:58:02|41917.14
04:58:02|41917.14
04:58:04|41917.13
04:58:06|41917.13
04:58:07|41917.13
04:58:07|41920.13
04:58:09|41920.14
04:58:10|41920.13
04:58:10|41920.13
04:58:12|41920.14
04:58:13|41920.14
04:58:13|41918.
04:58:15|41918.
04:58:16|41918.
04:58:17|41918.01
04:58:17|41918.
04:58:19|41918.01
04:58:20|41918.01
04:58:21|41918.01
04:58:22|41918.
04:58:23|41918.01
04:58:24|41912.
04:58:25|41910.86
04:58:26|41910.86
04:58:27|41910.86
04:58:28|41910.85
04:58:29|41910.86
04:58:30|41910.86
04:58:31|41910.85
04:58:32|41910.85
04:58:33|41910.86
04:58:34|41910.85
04:58:35|41910.85
04:58:36|41910.86
04:58:37|41910.85
04:58:38|41910.86
04:58:39|41917.99
04:58:40|41918.
04:58:41|41918.
04:58:42|41918.
04:58:43|41918.
04:58:44|41918.
04:58:45|41917.99
04:58:46|41918.
04:58:47|41917.99
04:58:48|41918.
04:58:49|41917.99
04:58:50|41917.99
04:58:51|41917.52
04:58:52|41915.01
04:58:53|41912.01
04:58:54|41911.25
04:58:55|41911.24
04:58:56|41911.25
04:58:57|41911.25
04:58:58|41911.25
04:58:59|41914.19
04:59:00|41914.19
04:59:01|41914.19
04:59:03|41914.19
04:59:04|41914.19
04:59:04|41914.19
04:59:06|41915.43
04:59:07|41915.43
04:59:07|41915.43
04:59:09|41916.13
04:59:10|41915.42
04:59:10|41915.43
04:59:12|41911.26
04:59:13|41910.37
04:59:14|41907.33
04:59:15|41901.64
04:59:16|41901.64
04:59:17|41901.64
04:59:18|41901.64
04:59:19|41901.63
04:59:20|41901.63
04:59:21|41901.64
04:59:23|41901.63
04:59:23|41901.64
04:59:24|41901.63
04:59:26|41901.63
04:59:27|41901.64
04:59:27|41901.64
04:59:28|41901.63
04:59:29|41901.63
04:59:30|41901.64
04:59:31|41901.63
04:59:33|41901.64
04:59:33|41901.64
04:59:35|41901.63
04:59:36|41901.63
04:59:37|41901.64
04:59:38|41901.64
04:59:39|41901.64
04:59:40|41901.63
04:59:41|41901.63
04:59:42|41901.63
04:59:44|41901.64
04:59:44|41901.64
04:59:45|41915.
04:59:47|41917.99
04:59:47|41918.
04:59:48|41918.
04:59:49|41918.
04:59:50|41917.99
04:59:51|41918.
04:59:52|41918.
04:59:53|41918.
04:59:54|41917.99
04:59:55|41917.99
04:59:56|41924.
04:59:57|41929.99
04:59:58|41938.82
04:59:59|41941.29
05:00:00|41947.67
05:00:01|41952.1
05:00:02|41952.1
05:00:03|41948.16
05:00:05|41945.
05:00:06|41944.15
05:00:07|41940.15
05:00:08|41936.
05:00:09|41934.03
05:00:10|41934.04
05:00:12|41930.38
05:00:12|41927.75
05:00:13|41927.
05:00:14|41924.06
05:00:15|41922.64
05:00:16|41922.64
05:00:17|41919.01
05:00:18|41922.62
05:00:19|41922.62
05:00:20|41915.01
05:00:21|41914.77
05:00:23|41912.28
05:00:24|41911.33
05:00:25|41911.32
05:00:26|41911.32
05:00:27|41911.32
05:00:28|41911.33
05:00:29|41911.33
05:00:30|41911.33
05:00:31|41907.94
05:00:32|41907.19
05:00:33|41865.53
05:00:34|41868.01
05:00:35|41868.01
05:00:36|41868.01
05:00:37|41861.
05:00:38|41865.52
05:00:39|41865.52
05:00:40|41865.51
05:00:41|41862.92
05:00:43|41855.
05:00:43|41855.
05:00:44|41855.
05:00:45|41855.
05:00:46|41856.5
05:00:47|41857.06
05:00:48|41863.91
05:00:49|41863.9
05:00:50|41863.91
05:00:51|41863.9
05:00:52|41863.9
05:00:53|41863.91
05:00:54|41858.02
05:00:55|41858.01
05:00:56|41858.01
05:00:58|41858.01
05:00:58|41858.01
05:01:00|41855.58
05:01:00|41855.02
05:01:02|41853.03
05:01:03|41852.
05:01:05|41845.91
05:01:06|41840.01
05:01:07|41838.87
05:01:08|41838.87
05:01:08|41838.86
05:01:10|41838.87
05:01:12|41838.86
05:01:13|41838.87
05:01:14|41838.87
05:01:15|41838.87
05:01:17|41838.87
05:01:18|41838.86
05:01:19|41838.86
05:01:20|41838.87
05:01:21|41838.87
05:01:22|41832.85
05:01:22|41831.7
05:01:24|41831.7
05:01:25|41831.69
05:01:25|41831.69
05:01:27|41831.7
05:01:27|41831.69
05:01:29|41826.22
05:01:30|41830.
05:01:31|41830.
05:01:32|41830.
05:01:32|41829.99
05:01:33|41835.56
05:01:35|41838.87
05:01:36|41847.46
05:01:37|41848.99
05:01:38|41849.
05:01:39|41848.99
05:01:40|41849.
05:01:42|41848.99
05:01:42|41851.99
05:01:44|41858.
05:01:45|41865.51
05:01:46|41869.61
05:01:47|41869.61
05:01:48|41887.99
05:01:49|41877.68
05:01:50|41877.69
05:01:51|41877.69
05:01:52|41877.68
05:01:53|41877.68
05:01:53|41873.01
05:01:55|41875.54
05:01:56|41875.53
05:01:57|41875.53
05:01:58|41875.54
05:01:59|41875.54
05:02:00|41875.53
05:02:00|41875.53
05:02:01|41875.54
05:02:03|41875.54
05:02:04|41875.53
05:02:05|41875.53
05:02:06|41866.17
05:02:07|41864.01
05:02:08|41862.76
05:02:10|41855.01
05:02:10|41855.01
05:02:12|41855.
05:02:12|41855.
05:02:13|41855.01
05:02:15|41855.
05:02:16|41855.01
05:02:17|41855.01
05:02:18|41855.
05:02:19|41855.01
05:02:20|41855.01
05:02:21|41855.01
05:02:22|41855.
05:02:23|41852.9
05:02:24|41852.91
05:02:25|41850.01
05:02:25|41850.01
05:02:26|41850.
05:02:28|41849.
05:02:29|41848.99
05:02:30|41846.61
05:02:30|41846.61
05:02:32|41846.61
05:02:33|41846.61
05:02:34|41846.61
05:02:35|41846.61
05:02:36|41846.61
05:02:37|41854.18
05:02:37|41854.17
05:02:39|41854.18
05:02:40|41854.18
05:02:40|41854.17
05:02:42|41854.18
05:02:43|41854.18
05:02:44|41854.18
05:02:45|41854.18
05:02:46|41854.17
05:02:47|41854.18
05:02:48|41854.17
05:02:49|41854.17
05:02:50|41854.22
05:02:51|41858.35
05:02:52|41858.34
05:02:53|41858.34
05:02:54|41866.17
05:02:55|41867.
05:02:56|41867.
05:02:58|41866.99
05:02:58|41866.99
05:02:59|41866.99
05:03:00|41867.
05:03:02|41866.99
05:03:04|41866.99
05:03:04|41869.32
05:03:06|41862.81
05:03:07|41862.8
05:03:08|41862.81
05:03:09|41862.8
05:03:10|41862.81
05:03:11|41862.8
05:03:12|41862.81
05:03:12|41862.8
05:03:14|41862.8
05:03:15|41866.65
05:03:16|41866.65
05:03:17|41866.65
05:03:18|41866.97
05:03:19|41866.97
05:03:20|41866.97
05:03:21|41866.98
05:03:22|41866.97
05:03:23|41866.98
05:03:24|41866.98
05:03:25|41866.97
05:03:26|41866.97
05:03:27|41866.97
05:03:29|41866.97
05:03:29|41866.97
05:03:31|41866.98
05:03:31|41866.97
05:03:33|41866.97
05:03:33|41866.97
05:03:34|41866.98
05:03:35|41866.97
05:03:37|41866.98
05:03:37|41866.98
05:03:39|41866.98
05:03:40|41866.97
05:03:41|41866.98
05:03:42|41866.97
05:03:43|41866.98
05:03:44|41866.98
05:03:45|41866.98
05:03:45|41866.98
05:03:47|41866.98
05:03:48|41866.98
05:03:49|41866.97
05:03:50|41866.97
05:03:51|41866.98
05:03:52|41866.98
05:03:53|41866.98
05:03:54|41866.98
05:03:55|41866.98
05:03:56|41866.97
05:03:57|41866.97
05:03:58|41866.98
05:03:59|41866.98
05:04:00|41870.
05:04:01|41872.99
05:04:02|41872.99
05:04:03|41873.
05:04:04|41873.
05:04:05|41873.
05:04:06|41872.99
05:04:07|41872.99
05:04:08|41873.
05:04:10|41872.99
05:04:10|41873.
05:04:12|41872.99
05:04:13|41872.99
05:04:13|41872.99
05:04:15|41873.
05:04:16|41873.
05:04:17|41873.
05:04:18|41872.99
05:04:19|41872.99
05:04:20|41872.99
05:04:21|41872.97
05:04:22|41872.54
05:04:23|41871.03
05:04:24|41871.03
05:04:25|41871.04
05:04:26|41873.48
05:04:27|41873.48
05:04:28|41873.48
05:04:29|41873.49
05:04:30|41873.49
05:04:31|41875.71
05:04:32|41875.71
05:04:34|41875.71
05:04:34|41875.71
05:04:35|41875.72
05:04:36|41875.72
05:04:37|41875.71
05:04:38|41875.71
05:04:40|41875.72
05:04:40|41875.71
05:04:42|41873.95
05:04:43|41873.95
05:04:43|41873.95
05:04:44|41873.94
05:04:45|41873.95
05:04:46|41873.94
05:04:47|41873.94
05:04:49|41873.94
05:04:50|41873.95
05:04:51|41875.71
05:04:52|41875.71
05:04:53|41875.71
05:04:54|41875.71
05:04:55|41875.71
05:04:56|41875.71
05:04:57|41875.71
05:04:58|41875.71
05:04:59|41875.71
05:05:00|41875.71
05:05:01|41875.71
05:05:02|41875.72
05:05:03|41875.71
05:05:04|41869.25
05:05:05|41869.24
05:05:06|41869.24
05:05:08|41869.25
05:05:09|41867.01
05:05:10|41867.
05:05:10|41867.01
05:05:12|41866.98
05:05:13|41865.
05:05:14|41864.6
05:05:15|41862.39
05:05:17|41862.39
05:05:18|41862.38
05:05:18|41862.38
05:05:20|41862.39
05:05:21|41862.39
05:05:22|41862.39
05:05:23|41862.39
05:05:23|41862.39
05:05:25|41855.84
05:05:25|41837.01
05:05:26|41834.57
05:05:28|41831.01
05:05:29|41833.12
05:05:30|41833.12
05:05:31|41833.12
05:05:32|41833.12
05:05:33|41833.12
05:05:34|41833.11
05:05:35|41833.11
05:05:36|41831.01
05:05:37|41831.01
05:05:38|41836.43
05:05:39|41836.42
05:05:40|41836.43
05:05:41|41836.42
05:05:42|41834.01
05:05:43|41834.
05:05:44|41830.25
05:05:45|41832.68
05:05:46|41832.67
05:05:47|41832.68
05:05:48|41832.68
05:05:49|41832.67
05:05:50|41832.67
05:05:51|41828.01
05:05:52|41826.47
05:05:53|41825.01
05:05:55|41819.5
05:05:55|41811.59
05:05:56|41812.91
05:05:57|41815.99
05:05:59|41815.99
05:06:00|41819.51
05:06:01|41820.74
05:06:03|41820.74
05:06:03|41820.74
05:06:04|41820.74
05:06:06|41820.73
05:06:06|41821.13
05:06:07|41821.99
05:06:10|41821.99
05:06:11|41824.67
05:06:12|41824.67
05:06:13|41824.99
05:06:13|41824.99
05:06:15|41824.99
05:06:15|41825.
05:06:16|41824.99
05:06:18|41826.17
05:06:19|41819.89
05:06:20|41819.02
05:06:21|41819.01
05:06:22|41819.02
05:06:23|41828.
05:06:24|41828.
05:06:25|41827.99
05:06:26|41827.99
05:06:27|41827.99
05:06:28|41828.
05:06:29|41845.66
05:06:30|41845.66
05:06:31|41845.65
05:06:32|41844.16
05:06:33|41834.96
05:06:34|41834.96
05:06:36|41834.96
05:06:36|41834.96
05:06:37|41834.95
05:06:38|41834.96
05:06:39|41834.96
05:06:40|41834.96
05:06:41|41834.95
05:06:42|41834.95
05:06:43|41834.96
05:06:44|41834.95
05:06:45|41834.95
05:06:47|41834.96
05:06:48|41834.95
05:06:49|41834.94
05:06:50|41831.22
05:06:51|41831.19
05:06:51|41831.19
05:06:53|41831.2
05:06:54|41834.94
05:06:55|41834.95
05:06:56|41834.95
05:06:57|41834.94
05:06:58|41834.95
05:06:59|41834.94
05:07:00|41834.94
05:07:01|41825.01
05:07:02|41825.01
05:07:03|41825.01
05:07:04|41825.
05:07:05|41825.01
05:07:06|41825.
05:07:06|41825.
05:07:08|41825.
05:07:09|41825.01
05:07:10|41825.01
05:07:12|41825.
05:07:13|41825.01
05:07:14|41820.5
05:07:15|41820.51
05:07:16|41820.51
05:07:17|41821.99
05:07:18|41833.99
05:07:19|41834.95
05:07:20|41834.95
05:07:21|41834.96
05:07:23|41834.96
05:07:23|41834.96
05:07:24|41834.96
05:07:25|41834.96
05:07:26|41834.96
05:07:27|41834.95
05:07:28|41834.96
05:07:29|41834.96
05:07:30|41834.95
05:07:31|41834.95
05:07:32|41834.95
05:07:33|41834.96
05:07:34|41834.95
05:07:35|41834.95
05:07:36|41834.95
05:07:37|41834.95
05:07:38|41834.95
05:07:40|41820.84
05:07:40|41820.51
05:07:42|41825.67
05:07:42|41830.99
05:07:43|41830.99
05:07:45|41831.
05:07:46|41830.99
05:07:46|41831.
05:07:48|41830.99
05:07:49|41831.
05:07:50|41830.99
05:07:51|41831.
05:07:52|41832.32
05:07:52|41832.78
05:07:54|41832.79
05:07:56|41832.78
05:07:57|41832.78
05:07:58|41832.78
05:07:58|41833.26
05:07:59|41833.26
05:08:01|41833.25
05:08:01|41833.36
05:08:03|41834.95
05:08:04|41834.95
05:08:05|41834.95
05:08:06|41834.95
05:08:07|41834.94
05:08:08|41834.94
05:08:09|41834.94
05:08:10|41834.95
05:08:12|41834.94
05:08:13|41834.94
05:08:14|41834.95
05:08:14|41834.95
05:08:15|41834.95
05:08:17|41834.94
05:08:18|41834.95
05:08:20|41834.94
05:08:20|41834.94
05:08:21|41834.94
05:08:22|41834.95
05:08:24|41834.94
05:08:24|41834.94
05:08:26|41834.94
05:08:27|41840.
05:08:28|41843.79
05:08:29|41843.8
05:08:30|41847.42
05:08:31|41847.88
05:08:32|41848.99
05:08:33|41848.98
05:08:34|41848.99
05:08:35|41848.99
05:08:36|41848.98
05:08:37|41848.98
05:08:38|41848.99
05:08:39|41848.98
05:08:40|41848.98
05:08:41|41849.99
05:08:42|41849.99
05:08:43|41849.99
05:08:45|41849.99
05:08:46|41850.
05:08:47|41854.99
05:08:47|41855.
05:08:48|41854.99
05:08:50|41854.99
05:08:50|41855.
05:08:52|41854.99
05:08:52|41854.99
05:08:54|41855.
05:08:55|41854.99
05:08:55|41852.01
05:08:57|41852.01
05:08:57|41852.01
05:08:58|41851.09
05:09:00|41851.1
05:09:01|41851.09
05:09:02|41851.09
05:09:03|41851.09
05:09:03|41846.01
05:09:05|41846.01
05:09:05|41846.
05:09:07|41846.
05:09:07|41846.
05:09:09|41846.01
05:09:10|41843.77
05:09:11|41843.78
05:09:12|41843.77
05:09:13|41843.78
05:09:14|41843.77
05:09:16|41843.77
05:09:17|41843.78
05:09:18|41847.81
05:09:19|41847.81
05:09:20|41847.82
05:09:21|41847.81
05:09:22|41847.81
05:09:24|41847.82
05:09:24|41847.81
05:09:25|41847.81
05:09:27|41847.82
05:09:27|41847.82
05:09:28|41847.82
05:09:29|41847.82
05:09:30|41847.82
05:09:31|41847.81
05:09:32|41847.82
05:09:33|41847.82
05:09:35|41854.99
05:09:36|41854.99
05:09:37|41854.99
05:09:38|41854.99
05:09:39|41855.27
05:09:39|41855.27
05:09:40|41855.27
05:09:42|41855.28
05:09:43|41855.27
05:09:44|41855.27
05:09:45|41855.27
05:09:46|41855.27
05:09:47|41847.8
05:09:48|41846.28
05:09:49|41846.28
05:09:50|41846.29
05:09:51|41846.29
05:09:52|41846.29
05:09:52|41846.29
05:09:53|41846.29
05:09:54|41846.29
05:09:56|41847.8
05:09:57|41847.79
05:09:58|41847.8
05:09:59|41850.
05:10:00|41851.05
05:10:01|41851.05
05:10:02|41851.06
05:10:03|41851.06
05:10:04|41851.06
05:10:05|41851.05
05:10:07|41851.05
05:10:07|41851.06
05:10:08|41854.9
05:10:09|41854.89
05:10:10|41854.89
05:10:12|41854.89
05:10:12|41854.9
05:10:13|41850.
05:10:15|41850.
05:10:16|41849.01
05:10:17|41849.01
05:10:19|41847.5
05:10:20|41846.44
05:10:21|41846.44
05:10:22|41852.
05:10:24|41852.71
05:10:25|41852.71
05:10:26|41852.71
05:10:27|41849.01
05:10:27|41849.01
05:10:29|41849.02
05:10:30|41848.52
05:10:31|41848.52
05:10:33|41848.53
05:10:34|41848.52
05:10:34|41848.53
05:10:35|41848.53
05:10:36|41848.52
05:10:37|41848.52
05:10:38|41848.52
05:10:40|41848.53
05:10:41|41848.53
05:10:42|41848.52
05:10:43|41848.53
05:10:44|41848.52
05:10:44|41848.52
05:10:45|41848.53
05:10:46|41848.53
05:10:47|41848.53
05:10:49|41848.53
05:10:49|41849.01
05:10:51|41849.01
05:10:51|41849.02
05:10:52|41849.01
05:10:54|41852.
05:10:55|41852.
05:10:55|41852.
05:10:57|41852.
05:10:58|41852.
05:10:59|41852.01
05:10:59|41852.
05:11:01|41852.01
05:11:02|41852.01
05:11:03|41852.
05:11:04|41849.02
05:11:05|41849.01
05:11:06|41849.02
05:11:07|41849.02
05:11:08|41849.02
05:11:09|41849.02
05:11:10|41849.01
05:11:11|41849.02
05:11:13|41849.01
05:11:14|41849.01
05:11:15|41849.01
05:11:16|41849.01
05:11:17|41849.02
05:11:19|41849.01
05:11:19|41849.01
05:11:20|41849.02
05:11:21|41849.01
05:11:23|41849.01
05:11:24|41849.01
05:11:25|41852.
05:11:26|41851.99
05:11:27|41852.
05:11:28|41852.
05:11:29|41857.99
05:11:30|41857.99
05:11:31|41857.99
05:11:32|41857.99
05:11:33|41857.99
05:11:34|41857.99
05:11:35|41857.99
05:11:36|41855.
05:11:37|41852.01
05:11:38|41852.01
05:11:39|41852.01
05:11:40|41852.
05:11:41|41852.
05:11:42|41852.01
05:11:43|41852.01
05:11:44|41852.01
05:11:45|41852.01
05:11:46|41852.
05:11:47|41852.01
05:11:49|41852.01
05:11:49|41852.
05:11:51|41852.
05:11:51|41852.
05:11:52|41852.
05:11:54|41851.58
05:11:55|41851.58
05:11:55|41851.59
05:11:57|41849.67
05:11:57|41849.68
05:11:58|41849.68
05:11:59|41849.67
05:12:00|41849.67
05:12:02|41849.67
05:12:02|41849.67
05:12:04|41849.05
05:12:05|41855.
05:12:06|41856.24
05:12:07|41856.24
05:12:08|41856.23
05:12:09|41849.02
05:12:10|41849.02
05:12:11|41849.03
05:12:12|41849.02
05:12:13|41849.03
05:12:14|41849.02
05:12:15|41836.46
05:12:16|41835.01
05:12:17|41835.01
05:12:18|41828.01
05:12:19|41827.01
05:12:20|41825.02
05:12:21|41825.01
05:12:22|41825.
05:12:23|41825.01
05:12:24|41825.01
05:12:25|41822.69
05:12:26|41822.69
05:12:27|41822.68
05:12:28|41822.69
05:12:29|41822.68
05:12:31|41826.7
05:12:31|41826.7
05:12:32|41826.7
05:12:33|41826.69
05:12:34|41826.7
05:12:35|41826.7
05:12:36|41826.7
05:12:37|41826.69
05:12:38|41826.69
05:12:39|41826.7
05:12:41|41826.7
05:12:42|41826.69
05:12:43|41826.69
05:12:44|41826.69
05:12:45|41826.69
05:12:47|41826.69
05:12:47|41826.69
05:12:48|41826.69
05:12:49|41826.69
05:12:50|41826.7
05:12:51|41826.69
05:12:52|41826.7
05:12:53|41826.7
05:12:54|41826.7
05:12:55|41833.54
05:12:56|41833.53
05:12:57|41833.54
05:12:58|41833.53
05:12:59|41833.53
05:13:00|41833.53
05:13:01|41833.53
05:13:02|41829.35
05:13:03|41829.35
05:13:04|41829.34
05:13:05|41829.35
05:13:06|41829.34
05:13:07|41829.34
05:13:08|41829.34
05:13:09|41829.35
05:13:10|41825.21
05:13:11|41825.21
05:13:13|41825.21
05:13:13|41825.21
05:13:15|41823.7
05:13:15|41822.7
05:13:17|41822.69
05:13:18|41822.7
05:13:19|41822.69
05:13:20|41822.69
05:13:21|41822.69
05:13:22|41822.69
05:13:24|41822.69
05:13:25|41822.7
05:13:25|41822.7
05:13:27|41822.69
05:13:29|41822.69
05:13:29|41822.7
05:13:31|41822.7
05:13:31|41822.69
05:13:32|41822.7
05:13:33|41822.7
05:13:34|41822.7
05:13:35|41822.7
05:13:36|41822.7
05:13:37|41822.7
05:13:38|41822.69
05:13:40|41822.7
05:13:41|41822.69
05:13:42|41822.32
05:13:43|41820.02
05:13:44|41820.02
05:13:45|41820.03
05:13:46|41820.03
05:13:47|41820.02
05:13:48|41820.03
05:13:49|41820.02
05:13:50|41820.03
05:13:51|41820.03
05:13:52|41820.03
05:13:53|41820.03
05:13:54|41820.03
05:13:56|41820.03
05:13:56|41820.03
05:13:57|41820.03
05:13:58|41820.03
05:13:59|41814.96
05:14:00|41814.95
05:14:01|41814.95
05:14:03|41814.96
05:14:04|41814.96
05:14:04|41814.96
05:14:06|41814.95
05:14:06|41814.96
05:14:07|41814.95
05:14:09|41814.96
05:14:09|41814.96
05:14:11|41814.96
05:14:12|41814.95
05:14:13|41814.95
05:14:14|41814.96
05:14:15|41814.96
05:14:16|41814.96
05:14:17|41814.95
05:14:18|41805.82
05:14:19|41805.82
05:14:20|41805.82
05:14:21|41805.81
05:14:22|41805.82
05:14:24|41805.82
05:14:24|41805.81
05:14:26|41805.81
05:14:27|41808.67
05:14:28|41809.99
05:14:29|41810.
05:14:30|41810.
05:14:31|41810.
05:14:33|41807.
05:14:34|41807.
05:14:34|41800.15
05:14:35|41800.15
05:14:36|41800.
05:14:37|41800.
05:14:38|41800.
05:14:39|41800.
05:14:41|41795.01
05:14:41|41790.68
05:14:42|41793.6
05:14:44|41795.01
05:14:45|41801.
05:14:46|41802.07
05:14:47|41802.07
05:14:48|41802.54
05:14:49|41804.32
05:14:50|41796.36
05:14:51|41796.36
05:14:52|41796.36
05:14:53|41789.01
05:14:54|41789.01
05:14:55|41791.48
05:14:56|41791.48
05:14:57|41791.48
05:14:58|41791.49
05:14:59|41796.35
05:15:00|41796.35
05:15:01|41796.34
05:15:02|41791.5
05:15:03|41789.
05:15:04|41788.
05:15:05|41788.
05:15:06|41782.11
05:15:07|41782.11
05:15:08|41791.49
05:15:09|41794.65
05:15:10|41794.64
05:15:11|41794.64
05:15:13|41794.64
05:15:13|41794.64
05:15:14|41807.
05:15:15|41807.
05:15:17|41806.99
05:15:18|41815.91
05:15:19|41815.91
05:15:21|41821.99
05:15:22|41821.99
05:15:23|41822.
05:15:23|41822.
05:15:24|41829.35
05:15:26|41836.11
05:15:26|41837.
05:15:28|41836.99
05:15:29|41836.99
05:15:30|41840.81
05:15:31|41837.
05:15:32|41837.
05:15:33|41836.12
05:15:34|41836.12
05:15:35|41836.12
05:15:36|41836.12
05:15:37|41836.12
05:15:38|41828.64
05:15:39|41828.63
05:15:40|41828.64
05:15:41|41828.64
05:15:42|41828.63
05:15:43|41828.63
05:15:44|41828.63
05:15:45|41828.63
05:15:46|41828.64
05:15:47|41828.63
05:15:48|41828.63
05:15:49|41828.63
05:15:50|41828.64
05:15:51|41828.64
05:15:52|41828.63
05:15:53|41828.63
05:15:54|41822.
05:15:55|41822.
05:15:56|41819.
05:15:57|41819.
05:15:58|41819.01
05:15:59|41819.
05:16:00|41819.
05:16:01|41819.
05:16:02|41819.
05:16:03|41819.01
05:16:04|41819.
05:16:05|41819.
05:16:06|41819.01
05:16:07|41819.01
05:16:08|41819.01
05:16:09|41819.01
05:16:10|41819.
05:16:11|41819.01
05:16:12|41819.
05:16:13|41819.
05:16:14|41824.77
05:16:15|41832.21
05:16:16|41832.22
05:16:17|41832.21
05:16:19|41839.99
05:16:20|41839.99
05:16:21|41839.99
05:16:23|41839.99
05:16:24|41840.
05:16:25|41839.99
05:16:27|41842.99
05:16:27|41843.77
05:16:29|41843.77
05:16:30|41848.5
05:16:31|41848.49
05:16:33|41848.49
05:16:33|41848.49
05:16:34|41848.5
05:16:35|41848.5
05:16:36|41848.49
05:16:37|41849.
05:16:38|41849.03
05:16:39|41849.99
05:16:40|41850.33
05:16:42|41851.87
05:16:43|41871.3
05:16:44|41880.46
05:16:45|41875.54
05:16:46|41875.55
05:16:47|41875.54
05:16:48|41870.01
05:16:49|41870.01
05:16:50|41870.01
05:16:51|41870.
05:16:53|41870.01
05:16:53|41867.17
05:16:54|41867.18
05:16:56|41867.18
05:16:56|41875.53
05:16:58|41875.54
05:16:59|41875.53
05:16:59|41875.53
05:17:00|41874.01
05:17:01|41875.53
05:17:02|41875.53
05:17:03|41875.54
05:17:05|41867.01
05:17:06|41867.
05:17:06|41867.01
05:17:08|41866.77
05:17:09|41866.77
05:17:09|41865.83
05:17:11|41865.82
05:17:12|41865.83
05:17:13|41865.83
05:17:14|41867.01
05:17:15|41873.
05:17:16|41873.
05:17:17|41875.06
05:17:18|41884.99
05:17:20|41889.08
05:17:21|41880.66
05:17:22|41880.66
05:17:23|41879.18
05:17:24|41879.18
05:17:26|41879.18
05:17:26|41879.19
05:17:27|41879.18
05:17:29|41879.19
05:17:30|41879.19
05:17:31|41879.18
05:17:32|41879.19
05:17:33|41883.22
05:17:34|41883.23
05:17:35|41883.22
05:17:36|41883.22
05:17:37|41883.22
05:17:38|41883.23
05:17:40|41883.23
05:17:40|41888.
05:17:41|41887.99
05:17:42|41888.
05:17:44|41887.99
05:17:44|41887.99
05:17:46|41888.
05:17:47|41887.99
05:17:47|41887.99
05:17:48|41887.99
05:17:49|41888.
05:17:50|41888.67
05:17:52|41889.08
05:17:52|41889.07
05:17:54|41888.
05:17:54|41887.33
05:17:55|41887.32
05:17:57|41887.33
05:17:57|41887.32
05:17:59|41887.32
05:18:00|41887.32
05:18:00|41887.33
05:18:02|41883.81
05:18:03|41883.81
05:18:04|41883.81
05:18:04|41883.81
05:18:06|41883.8
05:18:06|41880.01
05:18:07|41880.01
05:18:08|41880.
05:18:10|41880.01
05:18:10|41880.01
05:18:11|41880.01
05:18:13|41880.01
05:18:14|41880.
05:18:14|41880.
05:18:15|41880.
05:18:16|41880.01
05:18:18|41879.19
05:18:18|41879.19
05:18:20|41879.2
05:18:21|41879.19
05:18:23|41879.15
05:18:24|41879.15
05:18:25|41879.15
05:18:27|41879.16
05:18:28|41879.15
05:18:29|41883.8
05:18:30|41883.8
05:18:31|41883.8
05:18:33|41883.81
05:18:34|41883.8
05:18:34|41883.81
05:18:35|41883.81
05:18:37|41883.81
05:18:38|41883.81
05:18:39|41883.81
05:18:40|41883.8
05:18:41|41883.81
05:18:42|41883.81
05:18:43|41883.81
05:18:44|41885.91
05:18:45|41885.91
05:18:46|41885.91
05:18:47|41886.41
05:18:49|41886.41
05:18:49|41888.
05:18:50|41888.
05:18:51|41887.99
05:18:52|41888.
05:18:53|41890.
05:18:54|41889.99
05:18:55|41889.99
05:18:56|41896.98
05:18:57|41896.98
05:18:58|41896.97
05:18:59|41896.98
05:19:00|41896.98
05:19:01|41896.97
05:19:02|41896.98
05:19:04|41902.26
05:19:05|41902.26
05:19:05|41903.51
05:19:07|41903.52
05:19:08|41902.26
05:19:08|41902.27
05:19:09|41902.27
05:19:10|41902.27
05:19:12|41902.26
05:19:13|41902.
05:19:13|41902.01
05:19:14|41902.01
05:19:15|41902.
05:19:16|41901.46
05:19:17|41901.46
05:19:18|41901.46
05:19:19|41901.45
05:19:21|41892.26
05:19:22|41892.26
05:19:24|41892.26
05:19:25|41892.26
05:19:26|41892.25
05:19:27|41892.26
05:19:29|41888.6
05:19:29|41888.61
05:19:30|41888.6
05:19:32|41888.6
05:19:33|41888.61
05:19:33|41888.61
05:19:35|41888.6
05:19:36|41888.6
05:19:37|41888.61
05:19:38|41888.6
05:19:38|41888.6
05:19:40|41888.6
05:19:41|41888.61
05:19:42|41888.61
05:19:43|41888.61
05:19:44|41888.61
05:19:45|41890.16
05:19:46|41890.16
05:19:47|41890.17
05:19:48|41891.
05:19:49|41892.16
05:19:50|41892.15
05:19:51|41892.15
05:19:52|41892.15
05:19:53|41892.16
05:19:54|41892.16
05:19:55|41892.15
05:19:56|41892.16
05:19:57|41892.15
05:19:58|41892.16
05:19:59|41892.15
05:20:00|41892.15
05:20:01|41892.16
05:20:02|41892.15
05:20:03|41892.1
05:20:04|41892.1
05:20:05|41892.09
05:20:06|41892.08
05:20:07|41892.09
05:20:08|41892.09
05:20:09|41892.09
05:20:10|41892.08
05:20:12|41884.31
05:20:12|41882.01
05:20:13|41882.01
05:20:14|41882.01
05:20:15|41882.
05:20:16|41882.01
05:20:17|41882.01
05:20:18|41882.
05:20:19|41881.55
05:20:20|41881.54
05:20:22|41881.54
05:20:23|41881.54
05:20:25|41881.55
05:20:25|41881.54
05:20:26|41881.55
05:20:28|41881.55
05:20:28|41881.1
05:20:30|41881.09
05:20:31|41880.23
05:20:31|41880.23
05:20:33|41880.23
05:20:34|41880.24
05:20:34|41880.24
05:20:36|41880.24
05:20:37|41880.24
05:20:38|41880.24
05:20:39|41880.23
05:20:40|41880.23
05:20:41|41880.23
05:20:42|41880.23
05:20:43|41880.24
05:20:44|41880.23
05:20:45|41880.24
05:20:46|41880.23
05:20:48|41880.24
05:20:48|41880.24
05:20:49|41880.24
05:20:50|41880.24
05:20:51|41880.24
05:20:52|41880.23
05:20:53|41880.24
05:20:54|41880.24
05:20:55|41880.24
05:20:56|41880.24
05:20:57|41880.23
05:20:58|41880.23
05:20:59|41880.23
05:21:00|41880.24
05:21:01|41880.24
05:21:03|41880.23
05:21:04|41880.24
05:21:04|41880.24
05:21:06|41880.23
05:21:07|41880.24
05:21:07|41880.24
05:21:09|41880.23
05:21:09|41880.24
05:21:10|41881.99
05:21:11|41881.99
05:21:12|41884.
05:21:14|41885.
05:21:15|41885.
05:21:15|41885.
05:21:17|41885.73
05:21:18|41895.27
05:21:19|41895.27
05:21:21|41895.28
05:21:22|41895.28
05:21:23|41895.28
05:21:25|41895.6
05:21:26|41895.59
05:21:27|41897.
05:21:29|41899.99
05:21:29|41899.99
05:21:30|41899.99
05:21:31|41899.99
05:21:33|41900.
05:21:34|41900.
05:21:35|41900.5
05:21:36|41900.99
05:21:37|41900.99
05:21:38|41900.99
05:21:39|41900.99
05:21:40|41900.99
05:21:42|41900.99
05:21:42|41900.99
05:21:43|41900.99
05:21:44|41901.
05:21:45|41900.99
05:21:46|41895.82
05:21:47|41895.82
05:21:48|41895.82
05:21:49|41895.82
05:21:51|41895.82
05:21:51|41895.81
05:21:52|41902.4
05:21:53|41902.93
05:21:54|41902.93
05:21:55|41902.93
05:21:57|41907.04
05:21:57|41907.04
05:21:58|41907.04
05:22:00|41907.04
05:22:01|41907.04
05:22:02|41907.04
05:22:03|41907.04
05:22:04|41907.04
05:22:05|41907.04
05:22:05|41907.04
05:22:07|41907.04
05:22:08|41907.03
05:22:09|41907.03
05:22:09|41907.04
05:22:11|41900.99
05:22:12|41900.99
05:22:13|41900.99
05:22:14|41900.99
05:22:15|41900.99
05:22:16|41900.99
05:22:17|41900.51
05:22:18|41900.51
05:22:19|41900.51
05:22:20|41900.51
05:22:21|41900.01
05:22:23|41898.5
05:22:23|41898.51
05:22:24|41898.5
05:22:26|41898.51
05:22:26|41898.5
05:22:27|41898.51
05:22:29|41898.51
05:22:31|41898.51
05:22:32|41898.51
05:22:32|41898.51
05:22:34|41898.51
05:22:35|41898.5
05:22:36|41898.51
05:22:37|41898.5
05:22:37|41898.5
05:22:39|41898.51
05:22:42|41898.51
05:22:43|41898.5
05:22:45|41898.51
05:22:46|41899.46
05:22:47|41899.47
05:22:47|41899.99
05:22:48|41899.99
05:22:50|41901.76
05:22:51|41901.77
05:22:51|41901.77
05:22:53|41901.77
05:22:54|41904.11
05:22:55|41904.11
05:22:56|41904.1
05:22:57|41904.11
05:22:58|41904.11
05:22:59|41905.99
05:23:00|41905.99
05:23:01|41906.52
05:23:02|41907.03
05:23:03|41907.04
05:23:04|41907.03
05:23:05|41907.03
05:23:06|41907.04
05:23:07|41907.04
05:23:08|41907.03
05:23:10|41907.04
05:23:10|41907.03
05:23:11|41905.
05:23:12|41905.
05:23:13|41905.
05:23:14|41905.01
05:23:15|41905.01
05:23:16|41898.51
05:23:17|41898.52
05:23:18|41898.51
05:23:19|41898.52
05:23:20|41898.52
05:23:21|41898.52
05:23:22|41898.51
05:23:23|41898.52
05:23:25|41898.52
05:23:27|41898.51
05:23:27|41898.52
05:23:29|41898.52
05:23:29|41898.98
05:23:31|41899.99
05:23:31|41899.99
05:23:32|41900.
05:23:33|41899.99
05:23:34|41900.
05:23:36|41900.
05:23:37|41899.99
05:23:38|41902.04
05:23:39|41902.04
05:23:40|41902.04
05:23:41|41902.04
05:23:42|41902.04
05:23:43|41902.04
05:23:44|41902.04
05:23:45|41902.04
05:23:46|41902.05
05:23:47|41902.04
05:23:48|41902.04
05:23:49|41902.05
05:23:50|41902.05
05:23:51|41902.05
05:23:52|41902.04
05:23:53|41902.05
05:23:54|41902.05
05:23:55|41902.05
05:23:56|41902.05
05:23:57|41902.68
05:23:58|41902.69
05:23:59|41902.69
05:24:00|41902.68
05:24:01|41902.69
05:24:02|41902.69
05:24:04|41902.68
05:24:04|41902.68
05:24:05|41904.45
05:24:06|41904.45
05:24:07|41904.46
05:24:08|41904.46
05:24:09|41904.46
05:24:10|41907.
05:24:11|41907.01
05:24:13|41907.01
05:24:14|41907.01
05:24:15|41907.
05:24:16|41907.
05:24:17|41907.01
05:24:18|41907.
05:24:19|41907.01
05:24:19|41907.
05:24:21|41907.
05:24:21|41907.01
05:24:23|41907.
05:24:24|41907.01
05:24:24|41907.
05:24:26|41907.
05:24:27|41907.
05:24:29|41907.01
05:24:30|41907.01
05:24:31|41907.
05:24:32|41907.01
05:24:33|41907.
05:24:34|41907.
05:24:35|41907.
05:24:36|41907.01
05:24:37|41907.01
05:24:38|41907.01
05:24:39|41907.
05:24:40|41907.01
05:24:41|41907.
05:24:42|41907.
05:24:43|41907.01
05:24:45|41907.01
05:24:45|41907.
05:24:46|41907.
05:24:47|41907.01
05:24:49|41907.
05:24:49|41907.
05:24:50|41907.
05:24:52|41907.
05:24:53|41907.01
05:24:54|41907.
05:24:55|41907.
05:24:55|41907.01
05:24:56|41907.01
05:24:58|41907.01
05:24:58|41907.01
05:25:00|41907.
05:25:02|41907.01
05:25:02|41907.01
05:25:04|41907.01
05:25:04|41907.
05:25:05|41907.01
05:25:06|41907.
05:25:07|41907.
05:25:08|41907.01
05:25:10|41907.
05:25:10|41907.
05:25:12|41907.01
05:25:12|41907.01
05:25:14|41907.01
05:25:15|41907.
05:25:16|41907.01
05:25:17|41907.01
05:25:18|41907.
05:25:19|41907.03
05:25:20|41907.04
05:25:21|41907.04
05:25:22|41907.04
05:25:23|41907.05
05:25:24|41907.04
05:25:25|41907.04
05:25:26|41907.05
05:25:27|41907.05
05:25:29|41907.05
05:25:29|41907.05
05:25:30|41907.04
05:25:31|41907.04
05:25:33|41907.77
05:25:34|41907.99
05:25:35|41908.
05:25:36|41908.3
05:25:37|41908.3
05:25:38|41908.31
05:25:39|41908.31
05:25:40|41908.31
05:25:42|41908.31
05:25:42|41908.31
05:25:43|41908.3
05:25:44|41908.42
05:25:46|41908.6
05:25:47|41908.42
05:25:47|41908.43
05:25:49|41908.43
05:25:49|41908.42
05:25:51|41908.3
05:25:51|41908.31
05:25:53|41908.31
05:25:55|41908.01
05:25:55|41907.05
05:25:56|41902.93
05:25:58|41902.93
05:25:59|41902.93
05:25:59|41895.99
05:26:00|41895.98
05:26:01|41895.99
05:26:03|41895.99
05:26:04|41895.99
05:26:05|41895.99
05:26:06|41895.99
05:26:07|41895.99
05:26:08|41895.99
05:26:09|41895.98
05:26:10|41895.98
05:26:11|41895.98
05:26:12|41895.98
05:26:13|41895.98
05:26:14|41895.99
05:26:16|41895.99
05:26:16|41895.98
05:26:17|41895.99
05:26:19|41895.99
05:26:19|41895.97
05:26:20|41895.96
05:26:21|41895.96
05:26:22|41895.97
05:26:24|41895.97
05:26:24|41890.02
05:26:26|41887.62
05:26:27|41887.62
05:26:28|41886.19
05:26:30|41886.19
05:26:30|41881.61
05:26:31|41880.24
05:26:32|41880.24
05:26:33|41880.24
05:26:34|41880.24
05:26:35|41880.24
05:26:37|41876.01
05:26:38|41876.
05:26:38|41876.
05:26:39|41870.62
05:26:41|41870.63
05:26:41|41870.63
05:26:42|41870.31
05:26:44|41870.3
05:26:45|41870.
05:26:46|41870.
05:26:47|41869.68
05:26:48|41869.68
05:26:49|41869.68
05:26:51|41869.58
05:26:51|41867.01
05:26:52|41867.
05:26:53|41866.77
05:26:54|41866.78
05:26:55|41866.78
05:26:56|41866.77
05:26:57|41866.77
05:26:58|41866.77
05:26:59|41863.96
05:27:00|41863.95
05:27:01|41863.87
05:27:03|41863.39
05:27:03|41862.65
05:27:04|41862.66
05:27:06|41862.65
05:27:06|41862.66
05:27:08|41863.94
05:27:08|41863.94
05:27:09|41863.94
05:27:10|41863.95
05:27:11|41863.95
05:27:12|41863.94
05:27:14|41863.94
05:27:15|41863.18
05:27:15|41862.65
05:27:16|41862.65
05:27:17|41862.65
05:27:18|41862.65
05:27:20|41862.65
05:27:20|41862.65
05:27:22|41862.65
05:27:22|41862.65
05:27:23|41862.66
05:27:24|41862.65
05:27:25|41862.66
05:27:27|41862.65
05:27:28|41862.66
05:27:29|41862.65
05:27:30|41862.65
05:27:31|41862.66
05:27:32|41862.66
05:27:33|41862.65
05:27:35|41866.76
05:27:36|41866.76
05:27:36|41873.
05:27:37|41874.07
05:27:39|41874.08
05:27:40|41874.07
05:27:41|41874.08
05:27:42|41876.
05:27:43|41875.99
05:27:44|41875.99
05:27:45|41876.
05:27:46|41875.99
05:27:47|41875.99
05:27:48|41876.
05:27:50|41876.
05:27:50|41875.99
05:27:51|41876.
05:27:53|41875.99
05:27:54|41876.
05:27:54|41876.
05:27:56|41876.28
05:27:56|41876.28
05:27:57|41876.29
05:27:58|41876.28
05:27:59|41879.
05:28:00|41878.99
05:28:02|41882.
05:28:03|41882.
05:28:04|41885.22
05:28:05|41885.22
05:28:05|41885.22
05:28:06|41885.22
05:28:07|41885.22
05:28:09|41885.22
05:28:10|41885.22
05:28:10|41885.23
05:28:12|41885.22
05:28:12|41885.46
05:28:14|41885.46
05:28:14|41889.96
05:28:16|41895.97
05:28:17|41895.97
05:28:17|41895.96
05:28:19|41898.39
05:28:20|41898.4
05:28:21|41898.41
05:28:21|41898.41
05:28:23|41898.41
05:28:23|41900.
05:28:25|41902.81
05:28:26|41902.82
05:28:27|41901.77
05:28:28|41901.76
05:28:29|41901.76
05:28:30|41900.1
05:28:31|41900.11
05:28:33|41900.
05:28:34|41900.01
05:28:35|41900.
05:28:36|41900.
05:28:36|41900.
05:28:38|41900.01
05:28:38|41900.
05:28:40|41898.4
05:28:41|41898.41
05:28:42|41898.41
05:28:42|41898.4
05:28:43|41898.4
05:28:45|41898.4
05:28:46|41898.41
05:28:47|41898.41
05:28:49|41898.41
05:28:49|41898.4
05:28:50|41898.41
05:28:51|41898.4
05:28:52|41898.4
05:28:54|41898.41
05:28:55|41898.4
05:28:56|41898.41
05:28:56|41898.4
05:28:58|41898.41
05:28:58|41898.41
05:29:00|41898.41
05:29:01|41898.4
05:29:02|41898.41
05:29:03|41898.41
05:29:04|41898.41
05:29:05|41898.41
05:29:06|41898.41
05:29:07|41898.41
05:29:07|41898.41
05:29:08|41898.41
05:29:09|41898.4
05:29:11|41898.4
05:29:11|41898.4
05:29:12|41898.4
05:29:13|41898.4
05:29:14|41898.4
05:29:15|41898.41
05:29:16|41898.4
05:29:17|41898.4
05:29:18|41898.4
05:29:19|41898.4
05:29:20|41898.41
05:29:24|41898.4
05:29:25|41898.41
05:29:27|41898.4
05:29:27|41898.41
05:29:28|41898.4
05:29:29|41898.4
05:29:31|41897.2
05:29:32|41896.32
05:29:33|41889.59
05:29:35|41889.6
05:29:36|41889.22
05:29:37|41889.22
05:29:38|41889.22
05:29:39|41889.21
05:29:40|41889.21
05:29:41|41889.22
05:29:43|41897.72
05:29:44|41897.71
05:29:45|41897.71
05:29:46|41901.85
05:29:47|41901.84
05:29:48|41901.85
05:29:49|41901.84
05:29:50|41901.84
05:29:50|41901.85
05:29:51|41901.84
05:29:53|41901.84
05:29:54|41901.84
05:29:55|41901.84
05:29:55|41901.85
05:29:57|41901.84
05:29:58|41901.85
05:29:58|41901.85
05:30:00|41901.85
05:30:01|41901.86
05:30:02|41901.85
05:30:03|41901.85
05:30:04|41901.85
05:30:05|41900.79
05:30:06|41895.57
05:30:08|41891.04
05:30:08|41891.03
05:30:09|41891.04
05:30:10|41891.03
05:30:11|41891.04
05:30:12|41890.65
05:30:13|41889.52
05:30:14|41889.52
05:30:15|41889.52
05:30:16|41889.51
05:30:17|41889.51
05:30:18|41889.51
05:30:19|41889.52
05:30:20|41889.51
05:30:21|41889.52
05:30:22|41887.58
05:30:23|41887.59
05:30:24|41887.59
05:30:25|41887.2
05:30:26|41879.
05:30:27|41877.93
05:30:28|41877.92
05:30:30|41877.93
05:30:31|41877.93
05:30:32|41877.93
05:30:33|41878.33
05:30:35|41881.99
05:30:35|41881.99
05:30:37|41881.99
05:30:38|41884.99
05:30:39|41884.99
05:30:40|41883.21
05:30:42|41881.98
05:30:42|41881.99
05:30:43|41881.99
05:30:44|41881.98
05:30:45|41879.
05:30:46|41879.
05:30:47|41879.01
05:30:49|41879.
05:30:49|41879.
05:30:50|41878.38
05:30:51|41877.93
05:30:52|41878.75
05:30:53|41878.16
05:30:54|41878.15
05:30:55|41878.38
05:30:56|41878.38
05:30:57|41878.38
05:30:58|41879.
05:31:00|41879.01
05:31:01|41879.
05:31:02|41883.2
05:31:03|41883.2
05:31:04|41883.19
05:31:05|41883.19
05:31:06|41883.2
05:31:07|41883.2
05:31:08|41883.2
05:31:09|41883.2
05:31:10|41883.19
05:31:11|41883.19
05:31:12|41883.2
05:31:13|41883.2
05:31:14|41883.2
05:31:15|41883.2
05:31:16|41883.21
05:31:17|41883.21
05:31:18|41883.21
05:31:19|41883.2
05:31:20|41883.2
05:31:21|41883.2
05:31:22|41883.21
05:31:23|41883.2
05:31:24|41885.83
05:31:25|41885.83
05:31:26|41885.82
05:31:27|41885.82
05:31:28|41885.83
05:31:29|41885.82
05:31:30|41885.82
05:31:31|41885.82
05:31:32|41885.83
05:31:34|41885.82
05:31:35|41885.82
05:31:36|41885.82
05:31:37|41885.83
05:31:38|41885.83
05:31:39|41885.82
05:31:40|41885.83
05:31:42|41885.83
05:31:42|41885.83
05:31:43|41885.83
05:31:44|41885.83
05:31:45|41890.47
05:31:47|41892.06
05:31:48|41892.86
05:31:49|41892.87
05:31:50|41892.86
05:31:52|41892.86
05:31:53|41892.87
05:31:54|41892.87
05:31:55|41892.87
05:31:55|41892.86
05:31:57|41892.87
05:31:59|41892.86
05:31:59|41892.87
05:32:00|41892.87
05:32:01|41892.86
05:32:02|41892.86
05:32:03|41892.87
05:32:05|41892.86
05:32:06|41892.87
05:32:06|41892.86
05:32:07|41892.86
05:32:09|41892.87
05:32:10|41892.87
05:32:11|41892.87
05:32:12|41892.88
05:32:13|41892.87
05:32:14|41892.87
05:32:14|41892.87
05:32:15|41892.87
05:32:17|41892.87
05:32:18|41891.02
05:32:19|41891.01
05:32:20|41891.01
05:32:21|41890.05
05:32:22|41888.68
05:32:23|41888.68
05:32:24|41886.73
05:32:25|41886.74
05:32:26|41886.74
05:32:27|41886.74
05:32:28|41886.73
05:32:29|41886.73
05:32:30|41886.73
05:32:31|41886.74
05:32:32|41886.73
05:32:33|41886.73
05:32:34|41886.73
05:32:35|41886.73
05:32:37|41886.73
05:32:37|41886.73
05:32:38|41886.73
05:32:39|41886.74
05:32:40|41886.74
05:32:41|41886.73
05:32:43|41885.83
05:32:43|41885.84
05:32:45|41885.83
05:32:45|41885.84
05:32:47|41885.84
05:32:47|41885.84
05:32:49|41885.84
05:32:50|41885.84
05:32:51|41885.83
05:32:52|41887.78
05:32:53|41887.79
05:32:54|41887.79
05:32:55|41887.78
05:32:56|41887.79
05:32:57|41887.79
05:32:58|41887.78
05:32:59|41887.79
05:33:00|41887.78
05:33:01|41889.78
05:33:02|41896.99
05:33:03|41897.
05:33:04|41896.99
05:33:05|41897.
05:33:06|41897.
05:33:07|41897.37
05:33:08|41897.38
05:33:09|41897.37
05:33:10|41897.38
05:33:11|41897.38
05:33:12|41897.38
05:33:13|41897.38
05:33:14|41897.76
05:33:15|41898.4
05:33:16|41898.4
05:33:17|41899.42
05:33:18|41899.42
05:33:19|41899.42
05:33:20|41899.41
05:33:21|41899.41
05:33:22|41899.41
05:33:23|41899.42
05:33:24|41899.42
05:33:25|41899.41
05:33:26|41899.42
05:33:27|41899.41
05:33:28|41899.41
05:33:29|41899.41
05:33:30|41899.42
05:33:32|41899.41
05:33:33|41899.41
05:33:34|41899.42
05:33:35|41899.41
05:33:36|41899.41
05:33:37|41899.41
05:33:39|41899.42
05:33:40|41899.42
05:33:41|41899.41
05:33:43|41899.41
05:33:44|41899.41
05:33:45|41899.42
05:33:46|41899.41
05:33:47|41899.42
05:33:48|41899.42
05:33:49|41899.41
05:33:50|41899.41
05:33:51|41899.41
05:33:52|41899.42
05:33:54|41899.41
05:33:54|41899.42
05:33:55|41899.42
05:33:56|41899.42
05:33:57|41899.42
05:33:58|41905.18
05:33:59|41905.19
05:34:00|41905.18
05:34:02|41905.18
05:34:03|41905.19
05:34:04|41905.19
05:34:04|41907.35
05:34:06|41907.34
05:34:07|41907.34
05:34:07|41907.35
05:34:09|41907.35
05:34:10|41907.61
05:34:11|41907.62
05:34:12|41907.62
05:34:14|41914.69
05:34:14|41914.7
05:34:16|41914.7
05:34:17|41910.49
05:34:17|41905.18
05:34:18|41905.19
05:34:20|41905.19
05:34:21|41905.18
05:34:21|41905.19
05:34:23|41905.19
05:34:23|41905.19
05:34:25|41905.19
05:34:25|41905.18
05:34:27|41905.18
05:34:27|41905.19
05:34:28|41906.
05:34:29|41905.99
05:34:31|41906.
05:34:32|41905.99
05:34:32|41905.99
05:34:33|41905.99
05:34:35|41906.
05:34:36|41906.
05:34:37|41906.
05:34:38|41906.
05:34:39|41905.99
05:34:41|41906.
05:34:42|41906.
05:34:43|41906.38
05:34:44|41906.43
05:34:46|41906.73
05:34:47|41906.73
05:34:48|41906.73
05:34:48|41906.72
05:34:49|41906.72
05:34:50|41906.73
05:34:52|41906.73
05:34:53|41906.73
05:34:54|41909.37
05:34:55|41909.36
05:34:56|41909.37
05:34:57|41909.37
05:34:58|41909.37
05:34:58|41909.37
05:35:00|41909.37
05:35:01|41909.37
05:35:02|41912.96
05:35:03|41912.95
05:35:04|41912.95
05:35:05|41912.95
05:35:06|41912.96
05:35:07|41913.37
05:35:08|41913.38
05:35:10|41917.99
05:35:11|41917.99
05:35:11|41917.99
05:35:13|41918.
05:35:13|41917.99
05:35:15|41918.
05:35:16|41917.99
05:35:17|41918.
05:35:18|41918.
05:35:19|41918.
05:35:20|41918.
05:35:21|41918.24
05:35:22|41919.57
05:35:23|41920.16
05:35:24|41920.15
05:35:25|41920.15
05:35:26|41920.15
05:35:27|41920.16
05:35:28|41920.16
05:35:29|41918.
05:35:30|41918.
05:35:31|41918.
05:35:32|41917.59
05:35:33|41915.38
05:35:34|41915.38
05:35:35|41915.37
05:35:36|41915.38
05:35:38|41921.56
05:35:39|41922.64
05:35:40|41922.64
05:35:42|41922.63
05:35:42|41922.64
05:35:43|41922.64
05:35:45|41923.08
05:35:45|41923.09
05:35:46|41923.09
05:35:47|41923.09
05:35:48|41923.08
05:35:49|41923.08
05:35:50|41923.08
05:35:51|41923.08
05:35:53|41923.09
05:35:54|41923.08
05:35:54|41923.08
05:35:56|41923.08
05:35:57|41923.09
05:35:58|41923.08
05:35:58|41923.09
05:36:00|41923.08
05:36:00|41923.09
05:36:02|41923.08
05:36:02|41923.09
05:36:03|41923.09
05:36:05|41923.09
05:36:06|41923.09
05:36:06|41923.09
05:36:07|41923.09
05:36:08|41923.09
05:36:10|41923.08
05:36:11|41923.08
05:36:12|41923.09
05:36:13|41923.78
05:36:14|41923.79
05:36:15|41924.14
05:36:16|41924.23
05:36:17|41924.24
05:36:18|41924.24
05:36:19|41924.24
05:36:20|41924.24
05:36:21|41928.33
05:36:22|41929.99
05:36:23|41929.99
05:36:24|41930.
05:36:26|41930.
05:36:26|41930.
05:36:27|41929.99
05:36:28|41934.48
05:36:29|41930.
05:36:30|41927.
05:36:31|41927.01
05:36:32|41927.01
05:36:33|41927.01
05:36:34|41927.01
05:36:35|41929.99
05:36:36|41934.51
05:36:37|41934.52
05:36:39|41934.98
05:36:40|41934.98
05:36:40|41934.98
05:36:42|41934.99
05:36:43|41934.98
05:36:44|41938.36
05:36:44|41939.53
05:36:46|41939.53
05:36:47|41939.54
05:36:48|41939.54
05:36:49|41938.37
05:36:51|41938.37
05:36:51|41938.37
05:36:52|41936.85
05:36:53|41936.85
05:36:54|41936.85
05:36:55|41936.85
05:36:56|41936.86
05:36:57|41935.33
05:36:58|41935.33
05:36:59|41933.39
05:37:01|41933.38
05:37:01|41933.39
05:37:02|41944.68
05:37:04|41944.69
05:37:05|41944.68
05:37:06|41943.42
05:37:07|41940.5
05:37:08|41940.51
05:37:09|41940.5
05:37:10|41940.51
05:37:11|41940.5
05:37:12|41939.8
05:37:13|41936.84
05:37:15|41936.01
05:37:15|41936.01
05:37:16|41935.35
05:37:17|41935.35
05:37:18|41935.35
05:37:19|41935.35
05:37:20|41935.35
05:37:21|41935.35
05:37:22|41935.35
05:37:23|41935.35
05:37:25|41935.34
05:37:25|41935.34
05:37:26|41935.35
05:37:28|41935.34
05:37:28|41929.05
05:37:30|41925.31
05:37:30|41925.31
05:37:31|41925.3
05:37:32|41926.25
05:37:33|41926.25
05:37:34|41926.25
05:37:35|41926.25
05:37:36|41926.25
05:37:37|41926.25
05:37:39|41926.26
05:37:40|41926.26
05:37:42|41927.
05:37:42|41927.
05:37:43|41927.
05:37:45|41926.99
05:37:46|41927.3
05:37:47|41927.43
05:37:49|41927.43
05:37:50|41927.43
05:37:51|41928.75
05:37:51|41928.75
05:37:53|41929.18
05:37:54|41929.49
05:37:56|41929.49
05:37:57|41929.49
05:37:58|41931.39
05:37:58|41931.38
05:38:00|41931.39
05:38:01|41931.38
05:38:02|41931.38
05:38:03|41931.39
05:38:04|41931.39
05:38:05|41931.38
05:38:06|41931.38
05:38:07|41931.38
05:38:08|41931.38
05:38:09|41931.39
05:38:10|41931.39
05:38:11|41931.38
05:38:12|41931.38
05:38:13|41931.39
05:38:14|41931.39
05:38:15|41931.39
05:38:16|41931.39
05:38:17|41931.38
05:38:18|41931.38
05:38:19|41931.38
05:38:20|41931.39
05:38:21|41931.38
05:38:22|41931.38
05:38:23|41931.39
05:38:24|41931.38
05:38:25|41936.41
05:38:26|41938.99
05:38:27|41938.99
05:38:29|41939.
05:38:29|41937.09
05:38:30|41936.01
05:38:31|41936.
05:38:32|41936.
05:38:34|41944.67
05:38:34|41944.68
05:38:35|41944.68
05:38:36|41944.68
05:38:38|41944.68
05:38:39|41944.68
05:38:40|41944.78
05:38:41|41945.96
05:38:42|41945.95
05:38:43|41945.96
05:38:45|41946.44
05:38:46|41946.44
05:38:47|41950.
05:38:48|41950.
05:38:49|41950.
05:38:50|41950.
05:38:52|41950.
05:38:53|41950.
05:38:53|41950.
05:38:55|41949.99
05:38:56|41949.99
05:38:57|41950.
05:38:57|41950.
05:38:59|41949.99
05:39:00|41950.
05:39:01|41949.99
05:39:02|41950.5
05:39:03|41952.85
05:39:04|41955.
05:39:05|41955.52
05:39:07|41957.2
05:39:07|41957.2
05:39:08|41957.2
05:39:09|41957.21
05:39:10|41957.2
05:39:11|41957.2
05:39:12|41957.2
05:39:13|41966.1
05:39:15|41974.66
05:39:16|41965.61
05:39:16|41965.62
05:39:18|41965.62
05:39:19|41965.61
05:39:20|41965.61
05:39:21|41965.62
05:39:22|41969.7
05:39:23|41969.71
05:39:24|41969.7
05:39:25|41973.5
05:39:26|41972.85
05:39:27|41972.86
05:39:28|41972.85
05:39:29|41972.85
05:39:30|41972.85
05:39:31|41973.63
05:39:32|41973.63
05:39:33|41973.63
05:39:34|41969.01
05:39:35|41969.
05:39:37|41969.
05:39:37|41969.01
05:39:38|41973.84
05:39:40|41973.85
05:39:41|41973.85
05:39:41|41973.84
05:39:43|41973.84
05:39:45|41973.84
05:39:45|41973.85
05:39:46|41973.84
05:39:47|41973.85
05:39:48|41973.84
05:39:49|41973.85
05:39:50|41973.85
05:39:51|41973.85
05:39:52|41973.84
05:39:54|41973.85
05:39:55|41973.84
05:39:56|41973.84
05:39:57|41973.85
05:39:58|41977.65
05:39:59|41977.66
05:40:00|41978.86
05:40:01|41982.4
05:40:02|41982.39
05:40:04|41982.39
05:40:04|41981.4
05:40:05|41979.91
05:40:06|41974.81
05:40:08|41969.01
05:40:09|41969.01
05:40:09|41969.01
05:40:11|41969.01
05:40:12|41966.01
05:40:13|41965.62
05:40:14|41965.63
05:40:15|41963.52
05:40:16|41960.01
05:40:17|41957.22
05:40:18|41957.22
05:40:19|41951.44
05:40:20|41950.22
05:40:21|41950.23
05:40:22|41950.22
05:40:23|41950.22
05:40:24|41950.22
05:40:25|41950.23
05:40:26|41950.22
05:40:27|41950.23
05:40:28|41950.23
05:40:29|41950.22
05:40:30|41951.
05:40:31|41951.86
05:40:32|41951.86
05:40:33|41952.5
05:40:34|41952.49
05:40:35|41954.41
05:40:36|41954.41
05:40:37|41954.42
05:40:38|41954.41
05:40:39|41954.42
05:40:40|41954.42
05:40:41|41954.42
05:40:43|41954.42
05:40:43|41954.42
05:40:45|41954.42
05:40:46|41954.42
05:40:46|41954.42
05:40:47|41954.42
05:40:49|41954.01
05:40:50|41954.01
05:40:51|41954.01
05:40:52|41954.01
05:40:53|41951.01
05:40:54|41951.
05:40:55|41951.01
05:40:56|41951.
05:40:57|41950.24
05:40:58|41950.24
05:40:59|41950.99
05:41:01|41951.36
05:41:01|41951.37
05:41:03|41951.36
05:41:04|41951.37
05:41:05|41951.37
05:41:06|41951.37
05:41:07|41951.37
05:41:08|41951.37
05:41:08|41951.37
05:41:10|41951.36
05:41:10|41951.36
05:41:11|41951.36
05:41:13|41951.36
05:41:14|41951.36
05:41:15|41951.36
05:41:16|41951.37
05:41:17|41951.36
05:41:18|41951.36
05:41:19|41951.37
05:41:20|41951.36
05:41:22|41951.36
05:41:22|41951.37
05:41:24|41951.36
05:41:24|41951.36
05:41:26|41951.37
05:41:27|41951.37
05:41:27|41951.37
05:41:29|41952.2
05:41:30|41952.21
05:41:31|41954.
05:41:32|41957.
05:41:33|41959.14
05:41:34|41960.
05:41:35|41965.99
05:41:36|41965.99
05:41:37|41965.99
05:41:38|41965.99
05:41:39|41966.
05:41:40|41962.18
05:41:41|41961.42
05:41:42|41961.42
05:41:44|41960.61
05:41:44|41960.61
05:41:46|41960.01
05:41:47|41960.01
05:41:48|41960.
05:41:49|41960.01
05:41:50|41960.01
05:41:51|41960.
05:41:52|41960.
05:41:53|41960.
05:41:54|41958.72
05:41:55|41958.71
05:41:56|41958.71
05:41:57|41958.71
05:41:58|41958.72
05:41:59|41958.71
05:42:00|41960.07
05:42:01|41961.42
05:42:03|41961.42
05:42:04|41961.43
05:42:04|41966.17
05:42:05|41966.16
05:42:06|41968.1
05:42:07|41972.
05:42:09|41971.99
05:42:10|41971.99
05:42:11|41972.
05:42:12|41971.99
05:42:13|41971.99
05:42:14|41971.99
05:42:15|41972.
05:42:16|41971.99
05:42:18|41972.
05:42:19|41972.
05:42:20|41971.99
05:42:21|41972.
05:42:22|41972.
05:42:23|41971.99
05:42:24|41972.
05:42:25|41972.
05:42:26|41972.
05:42:27|41972.
05:42:28|41972.
05:42:29|41973.84
05:42:30|41973.85
05:42:31|41977.85
05:42:32|41977.85
05:42:33|41977.99
05:42:34|41982.52
05:42:35|41983.78
05:42:36|41983.79
05:42:37|41983.79
05:42:38|41983.78
05:42:40|41983.78
05:42:40|41983.78
05:42:41|41983.78
05:42:42|41989.82
05:42:44|42009.78
05:42:45|42007.33
05:42:45|42007.34
05:42:46|42007.33
05:42:48|42004.13
05:42:49|42002.93
05:42:50|42001.
05:42:51|42000.
05:42:52|41997.47
05:42:53|41997.46
05:42:54|41997.46
05:42:55|41997.46
05:42:56|41997.47
05:42:57|41997.46
05:42:58|41994.18
05:42:59|41994.17
05:43:01|41994.17
05:43:01|41994.17
05:43:02|41994.43
05:43:03|41994.42
05:43:05|41994.43
05:43:06|41995.79
05:43:06|41995.8
05:43:07|41995.79
05:43:08|41995.8
05:43:09|41995.8
05:43:10|41995.79
05:43:11|41995.79
05:43:12|41995.8
05:43:13|41996.35
05:43:14|41997.47
05:43:15|41995.52
05:43:16|41991.5
05:43:17|41991.5
05:43:18|41991.51
05:43:19|41991.51
05:43:20|41991.51
05:43:22|41991.5
05:43:22|41991.5
05:43:24|41991.5
05:43:25|41985.48
05:43:26|41981.86
05:43:27|41981.86
05:43:28|41981.86
05:43:29|41981.86
05:43:30|41981.85
05:43:32|41981.86
05:43:32|41981.86
05:43:34|41981.83
05:43:34|41981.83
05:43:35|41981.84
05:43:37|41981.84
05:43:38|41981.84
05:43:39|41981.83
05:43:40|41981.83
05:43:41|41981.83
05:43:42|41981.84
05:43:43|41981.84
05:43:43|41981.84
05:43:45|41981.83
05:43:47|41981.83
05:43:48|41981.84
05:43:48|41981.84
05:43:50|41981.83
05:43:51|41983.56
05:43:52|41983.56
05:43:53|41987.65
05:43:53|41995.98
05:43:55|41995.99
05:43:56|41995.98
05:43:58|41995.98
05:43:58|41995.98
05:44:00|42001.99
05:44:00|42002.
05:44:02|42002.
05:44:02|42001.99
05:44:04|42002.
05:44:04|42002.
05:44:05|42002.
05:44:07|42002.
05:44:08|42002.98
05:44:08|42002.97
05:44:09|42002.97
05:44:10|42002.98
05:44:12|42001.94
05:44:12|42001.95
05:44:13|42001.94
05:44:15|42001.94
05:44:15|42001.94
05:44:17|42001.95
05:44:17|42001.95
05:44:18|42001.95
05:44:19|42001.94
05:44:20|42001.95
05:44:22|42001.95
05:44:23|42000.68
05:44:23|41997.79
05:44:25|41997.79
05:44:26|41997.78
05:44:27|41996.01
05:44:27|41995.79
05:44:28|41995.8
05:44:30|41995.8
05:44:30|41995.79
05:44:31|41994.03
05:44:33|41994.03
05:44:33|41994.03
05:44:35|41994.02
05:44:35|41994.02
05:44:36|41994.02
05:44:38|41994.02
05:44:39|41994.02
05:44:39|41994.02
05:44:41|41994.02
05:44:42|41994.03
05:44:42|41994.03
05:44:43|42003.16
05:44:44|42003.16
05:44:45|42003.16
05:44:47|42003.17
05:44:48|42003.16
05:44:49|42003.17
05:44:49|42003.17
05:44:50|42003.16
05:44:52|42002.18
05:44:53|42002.18
05:44:54|42002.13
05:44:54|42002.13
05:44:56|42002.12
05:44:56|41998.95
05:44:58|41998.77
05:44:59|41998.77
05:45:00|41998.77
05:45:00|41998.77
05:45:02|41998.76
05:45:02|41998.76
05:45:04|41998.76
05:45:05|41998.76
05:45:06|41998.77
05:45:07|41998.77
05:45:08|41998.77
05:45:09|41997.09
05:45:10|41996.91
05:45:11|41995.55
05:45:12|41995.56
05:45:13|41993.
05:45:14|41993.01
05:45:15|41991.49
05:45:16|41991.5
05:45:17|41991.36
05:45:18|41990.37
05:45:20|41984.01
05:45:20|41984.01
05:45:21|41981.87
05:45:22|41981.84
05:45:23|41976.47
05:45:25|41976.47
05:45:25|41973.7
05:45:26|41973.11
05:45:27|41973.1
05:45:28|41973.11
05:45:30|41966.1
05:45:30|41966.
05:45:31|41969.
05:45:32|41970.2
05:45:33|41970.2
05:45:35|41970.2
05:45:35|41970.2
05:45:37|41970.2
05:45:38|41970.2
05:45:38|41970.2
05:45:39|41970.2
05:45:41|41970.77
05:45:42|41970.77
05:45:43|41970.78
05:45:44|41970.77
05:45:45|41970.77
05:45:46|41967.79
05:45:48|41966.1
05:45:49|41966.
05:45:50|41966.
05:45:51|41965.99
05:45:52|41965.99
05:45:53|41962.
05:45:54|41961.2
05:45:56|41957.
05:45:56|41953.79
05:45:58|41951.49
05:45:58|41951.36
05:45:59|41950.01
05:46:00|41950.
05:46:01|41950.
05:46:02|41950.
05:46:04|41950.
05:46:04|41947.44
05:46:06|41947.44
05:46:07|41947.15
05:46:07|41947.15
05:46:08|41946.75
05:46:09|41946.75
05:46:10|41946.75
05:46:11|41945.65
05:46:13|41944.19
05:46:14|41941.58
05:46:15|41941.58
05:46:16|41938.97
05:46:17|41938.97
05:46:18|41938.97
05:46:19|41938.97
05:46:20|41943.74
05:46:22|41945.66
05:46:22|41945.65
05:46:23|41945.66
05:46:24|41945.66
05:46:25|41943.31
05:46:26|41942.69
05:46:27|41942.69
05:46:28|41942.69
05:46:29|41942.68
05:46:30|41942.69
05:46:31|41942.68
05:46:32|41942.69
05:46:33|41942.69
05:46:34|41948.56
05:46:36|41950.01
05:46:37|41954.71
05:46:37|41954.7
05:46:38|41954.71
05:46:40|41954.71
05:46:40|41954.71
05:46:41|41954.71
05:46:42|41954.7
05:46:44|41954.71
05:46:45|41954.7
05:46:47|41954.71
05:46:48|41956.46
05:46:50|41957.05
05:46:51|41968.99
05:46:52|41968.99
05:46:53|41968.99
05:46:54|41969.
05:46:56|41968.99
05:46:56|41964.79
05:46:57|41964.79
05:46:58|41960.34
05:46:59|41960.34
05:47:01|41960.34
05:47:01|41960.31
05:47:02|41960.29
05:47:03|41960.26
05:47:04|41960.
05:47:06|41965.99
05:47:07|41965.99
05:47:07|41965.99
05:47:08|41967.37
05:47:09|41967.5
05:47:10|41967.49
05:47:11|41967.49
05:47:13|41967.49
05:47:13|41965.99
05:47:15|41966.
05:47:16|41965.99
05:47:17|41966.
05:47:18|41966.
05:47:19|41965.63
05:47:20|41965.62
05:47:21|41965.63
05:47:22|41967.5
05:47:23|41967.5
05:47:24|41967.49
05:47:25|41967.5
05:47:25|41967.49
05:47:27|41967.49
05:47:27|41967.49
05:47:29|41967.49
05:47:30|41967.49
05:47:31|41967.49
05:47:32|41967.5
05:47:33|41967.49
05:47:34|41967.5
05:47:34|41967.49
05:47:36|41967.49
05:47:37|41967.49
05:47:38|41967.5
05:47:39|41967.49
05:47:40|41967.49
05:47:41|41967.49
05:47:41|41967.5
05:47:43|41967.49
05:47:43|41973.69
05:47:45|41973.7
05:47:46|41973.69
05:47:47|41973.69
05:47:48|41973.7
05:47:49|41973.7
05:47:51|41973.7
05:47:51|41973.7
05:47:52|41973.7
05:47:53|41973.7
05:47:54|41973.7
05:47:56|41973.69
05:47:56|41973.7
05:47:58|41973.7
05:47:59|41973.69
05:48:00|41973.7
05:48:01|41973.69
05:48:02|41973.7
05:48:03|41973.69
05:48:04|41973.7
05:48:05|41973.7
05:48:06|41975.44
05:48:07|41975.45
05:48:08|41975.44
05:48:10|41975.44
05:48:10|41975.44
05:48:11|41975.45
05:48:12|41978.36
05:48:13|41978.72
05:48:15|41981.
05:48:16|41982.62
05:48:16|41982.62
05:48:18|41982.62
05:48:18|41982.63
05:48:19|41982.62
05:48:20|41982.62
05:48:21|41982.62
05:48:22|41983.99
05:48:23|41983.99
05:48:25|41984.9
05:48:26|41992.49
05:48:27|41992.49
05:48:28|41992.49
05:48:28|41992.5
05:48:30|41992.5
05:48:31|41992.5
05:48:31|41992.49
05:48:33|41992.49
05:48:34|41992.49
05:48:34|41992.49
05:48:35|41992.49
05:48:36|41993.34
05:48:38|41994.85
05:48:39|41998.76
05:48:39|41998.76
05:48:40|41998.76
05:48:41|41998.76
05:48:42|41998.76
05:48:44|41998.76
05:48:44|41998.77
05:48:45|41998.77
05:48:47|41998.77
05:48:48|41998.77
05:48:49|42001.65
05:48:49|42001.94
05:48:51|42001.94
05:48:52|42004.99
05:48:54|42005.
05:48:54|42005.01
05:48:55|42005.01
05:48:57|42005.02
05:48:58|42002.17
05:48:59|42002.18
05:48:59|42002.18
05:49:00|42002.17
05:49:02|42005.01
05:49:02|42005.01
05:49:03|42005.02
05:49:04|42005.01
05:49:06|42005.02
05:49:06|42005.01
05:49:08|42007.33
05:49:08|42012.15
05:49:09|42012.15
05:49:10|42012.16
05:49:12|42013.99
05:49:12|42013.98
05:49:13|42016.81
05:49:15|42023.22
05:49:16|42041.12
05:49:17|42034.83
05:49:18|42034.83
05:49:19|42034.83
05:49:20|42034.97
05:49:21|42037.36
05:49:22|42040.47
05:49:23|42040.47
05:49:23|42046.99
05:49:25|42048.59
05:49:26|42048.59
05:49:27|42048.59
05:49:28|42044.
05:49:30|42041.29
05:49:31|42041.
05:49:31|42041.
05:49:32|42036.24
05:49:34|42013.45
05:49:35|42013.45
05:49:36|42013.44
05:49:37|42013.45
05:49:37|42013.45
05:49:38|42013.45
05:49:40|42014.98
05:49:41|42017.
05:49:41|42017.64
05:49:42|42017.66
05:49:43|42019.35
05:49:45|42026.58
05:49:45|42022.32
05:49:46|42022.32
05:49:47|42022.32
05:49:49|42022.32
05:49:50|42022.32
05:49:51|42022.31
05:49:53|42022.32
05:49:54|42022.31
05:49:54|42022.31
05:49:56|42034.88
05:49:57|42034.88
05:49:58|42034.88
05:50:00|42032.
05:50:01|42042.85
05:50:01|42042.86
05:50:03|42048.28
05:50:04|42048.28
05:50:05|42048.29
05:50:06|42048.28
05:50:07|42048.28
05:50:08|42048.28
05:50:10|42045.95
05:50:10|42045.95
05:50:12|42045.94
05:50:12|42045.94
05:50:13|42045.95
05:50:14|42045.95
05:50:15|42047.
05:50:16|42046.99
05:50:17|42035.02
05:50:18|42035.02
05:50:19|42035.01
05:50:21|42035.02
05:50:21|42035.01
05:50:23|42032.45
05:50:24|42029.
05:50:25|42028.36
05:50:26|42028.35
05:50:27|42028.35
05:50:29|42026.51
05:50:30|42020.01
05:50:31|42015.49
05:50:32|42015.5
05:50:33|42015.49
05:50:34|42015.5
05:50:35|42018.53
05:50:36|42018.53
05:50:37|42013.45
05:50:38|42011.23
05:50:39|42011.23
05:50:40|42011.23
05:50:41|42011.23
05:50:42|42010.04
05:50:43|42005.91
05:50:44|42005.91
05:50:45|42011.
05:50:46|42011.22
05:50:47|42011.23
05:50:48|42011.22
05:50:49|42011.23
05:50:50|42011.23
05:50:51|42011.22
05:50:53|42011.22
05:50:54|42011.23
05:50:55|42011.23
05:50:56|42011.22
05:50:57|42011.22
05:50:58|42011.22
05:50:59|42011.23
05:51:00|42011.22
05:51:01|42011.22
05:51:02|42011.23
05:51:03|42011.23
05:51:04|42011.22
05:51:05|42011.22
05:51:07|42011.23
05:51:07|42011.24
05:51:08|42011.23
05:51:09|42011.23
05:51:10|42011.24
05:51:11|42011.
05:51:12|42008.
05:51:13|42008.
05:51:14|42005.7
05:51:15|42005.7
05:51:16|42005.7
05:51:17|42005.7
05:51:18|42005.7
05:51:19|42005.69
05:51:20|42005.69
05:51:22|42005.69
05:51:23|42006.81
05:51:23|42006.82
05:51:24|42006.82
05:51:25|42010.93
05:51:27|42010.93
05:51:28|42010.93
05:51:29|42010.94
05:51:30|42010.94
05:51:31|42010.93
05:51:32|42010.94
05:51:33|42010.93
05:51:34|41996.
05:51:35|41996.
05:51:36|41996.01
05:51:38|41996.01
05:51:38|41996.01
05:51:39|41996.
05:51:40|41996.
05:51:41|41996.
05:51:42|41996.
05:51:43|41995.96
05:51:44|41991.63
05:51:45|41991.62
05:51:46|41991.63
05:51:48|41991.63
05:51:48|41991.62
05:51:50|41991.63
05:51:50|41997.14
05:51:51|41997.15
05:51:54|41998.03
05:51:55|41998.02
05:51:55|41998.03
05:51:57|41998.02
05:51:58|41998.03
05:51:59|41999.03
05:52:00|41999.03
05:52:01|42006.8
05:52:02|42006.81
05:52:03|42009.07
05:52:05|42004.87
05:52:05|42004.86
05:52:06|42004.87
05:52:08|42004.87
05:52:09|42004.86
05:52:10|42004.87
05:52:11|42004.86
05:52:12|42004.86
05:52:13|42004.87
05:52:14|42004.86
05:52:15|42004.86
05:52:16|42004.87
05:52:17|42004.86
05:52:18|42004.87
05:52:19|42004.86
05:52:20|42004.87
05:52:21|42004.87
05:52:21|42004.87
05:52:23|42004.87
05:52:24|42004.87
05:52:25|42004.86
05:52:26|42004.87
05:52:27|42004.86
05:52:28|42004.87
05:52:29|42004.86
05:52:30|42004.87
05:52:31|42004.87
05:52:32|42004.87
05:52:33|42004.86
05:52:34|42004.86
05:52:36|42004.87
05:52:36|42004.87
05:52:38|42006.44
05:52:38|42006.43
05:52:40|42006.44
05:52:41|42008.
05:52:41|42009.06
05:52:42|42010.49
05:52:43|42011.16
05:52:44|42011.17
05:52:46|42011.17
05:52:47|42011.16
05:52:47|42011.16
05:52:49|42011.17
05:52:50|42011.17
05:52:51|42011.16
05:52:52|42011.16
05:52:52|42011.16
05:52:54|42011.17
05:52:56|42011.17
05:52:57|42011.17
05:52:57|42011.16
05:52:58|42011.17
05:52:59|42011.17
05:53:00|42019.93
05:53:01|42019.93
05:53:02|42019.94
05:53:03|42019.94
05:53:05|42019.94
05:53:06|42015.73
05:53:07|42015.01
05:53:08|42015.01
05:53:09|42015.01
05:53:09|42015.01
05:53:11|42015.02
05:53:11|42015.01
05:53:13|42015.01
05:53:14|42015.01
05:53:15|42015.01
05:53:16|42015.02
05:53:17|42017.05
05:53:18|42017.06
05:53:19|42017.06
05:53:20|42022.33
05:53:21|42023.
05:53:22|42027.24
05:53:23|42027.24
05:53:24|42027.24
05:53:25|42027.24
05:53:26|42027.24
05:53:27|42027.24
05:53:28|42028.99
05:53:29|42029.
05:53:30|42030.18
05:53:31|42032.88
05:53:32|42032.88
05:53:33|42032.88
05:53:34|42032.88
05:53:35|42032.88
05:53:36|42032.88
05:53:37|42032.87
05:53:38|42032.88
05:53:40|42032.88
05:53:40|42032.88
05:53:41|42032.88
05:53:42|42032.88
05:53:43|42032.88
05:53:44|42032.88
05:53:45|42032.87
05:53:46|42037.69
05:53:48|42037.69
05:53:49|42037.7
05:53:50|42037.69
05:53:50|42037.69
05:53:52|42037.69
05:53:53|42037.69
05:53:54|42037.69
05:53:55|42037.7
05:53:56|42037.69
05:53:57|42037.92
05:53:59|42044.99
05:53:59|42045.
05:54:01|42044.99
05:54:01|42044.99
05:54:02|42039.79
05:54:03|42039.79
05:54:05|42036.43
05:54:06|42036.3
05:54:06|42032.89
05:54:07|42032.89
05:54:09|42032.89
05:54:10|42032.88
05:54:10|42032.88
05:54:11|42032.89
05:54:13|42032.89
05:54:13|42032.88
05:54:15|42032.88
05:54:16|42022.9
05:54:17|42019.57
05:54:18|42019.56
05:54:19|42019.57
05:54:20|42017.01
05:54:21|42014.
05:54:22|42014.01
05:54:23|42014.01
05:54:24|42014.01
05:54:25|42014.01
05:54:26|42014.
05:54:27|42014.
05:54:28|42016.27
05:54:29|42016.59
05:54:30|42016.75
05:54:31|42018.19
05:54:32|42021.7
05:54:33|42021.71
05:54:34|42021.71
05:54:35|42041.
05:54:36|42046.85
05:54:37|42048.99
05:54:39|42048.99
05:54:39|42049.
05:54:41|42050.37
05:54:41|42050.36
05:54:42|42050.36
05:54:44|42053.12
05:54:45|42053.12
05:54:45|42053.13
05:54:47|42053.12
05:54:47|42053.12
05:54:48|42053.13
05:54:49|42053.13
05:54:50|42056.81
05:54:52|42056.81
05:54:53|42056.81
05:54:53|42059.63
05:54:54|42059.63
05:54:56|42068.14
05:54:58|42068.14
05:54:58|42061.74
05:54:59|42057.54
05:55:00|42057.
05:55:02|42056.82
05:55:02|42056.82
05:55:03|42056.82
05:55:05|42056.82
05:55:06|42056.82
05:55:07|42056.82
05:55:09|42056.81
05:55:09|42055.
05:55:10|42041.06
05:55:12|42036.37
05:55:12|42036.37
05:55:14|42036.36
05:55:15|42032.88
05:55:15|42032.89
05:55:17|42032.88
05:55:17|42031.83
05:55:18|42030.8
05:55:19|42026.99
05:55:21|42026.99
05:55:21|42031.37
05:55:22|42031.37
05:55:23|42034.97
05:55:24|42034.97
05:55:26|42034.98
05:55:26|42034.98
05:55:27|42036.35
05:55:28|42041.62
05:55:30|42046.99
05:55:30|42046.99
05:55:32|42046.99
05:55:33|42047.
05:55:34|42046.99
05:55:34|42046.99
05:55:35|42046.99
05:55:37|42046.99
05:55:37|42052.4
05:55:38|42055.99
05:55:39|42057.
05:55:41|42056.99
05:55:42|42056.56
05:55:43|42056.56
05:55:44|42051.78
05:55:45|42048.03
05:55:47|42047.55
05:55:47|42047.54
05:55:48|42047.54
05:55:49|42047.07
05:55:50|42047.01
05:55:51|42043.2
05:55:52|42043.19
05:55:53|42043.19
05:55:54|42043.01
05:55:55|42043.01
05:55:56|42043.01
05:55:57|42043.01
05:55:59|42047.19
05:55:59|42047.19
05:56:01|42047.2
05:56:02|42047.2
05:56:02|42047.2
05:56:04|42048.42
05:56:05|42048.42
05:56:06|42048.42
05:56:07|42048.41
05:56:08|42051.24
05:56:09|42053.
05:56:10|42053.
05:56:11|42052.99
05:56:12|42051.35
05:56:13|42051.35
05:56:14|42051.34
05:56:15|42051.34
05:56:16|42051.35
05:56:17|42051.35
05:56:18|42051.34
05:56:19|42051.34
05:56:20|42051.34
05:56:21|42051.35
05:56:22|42050.23
05:56:23|42049.01
05:56:24|42048.53
05:56:25|42048.42
05:56:26|42047.22
05:56:27|42047.21
05:56:28|42064.11
05:56:29|42064.11
05:56:30|42062.96
05:56:32|42062.96
05:56:32|42062.95
05:56:33|42062.96
05:56:35|42062.95
05:56:36|42062.96
05:56:36|42062.95
05:56:37|42062.96
05:56:38|42062.96
05:56:40|42062.95
05:56:40|42062.95
05:56:42|42062.96
05:56:43|42062.95
05:56:44|42062.95
05:56:45|42062.95
05:56:46|42062.95
05:56:47|42062.96
05:56:48|42062.96
05:56:49|42062.96
05:56:50|42062.96
05:56:51|42062.95
05:56:52|42061.5
05:56:53|42058.74
05:56:54|42058.73
05:56:55|42058.73
05:56:56|42053.89
05:56:57|42053.89
05:56:59|42053.17
05:57:00|42051.36
05:57:01|42047.7
05:57:02|42047.21
05:57:03|42047.21
05:57:04|42047.2
05:57:06|42047.2
05:57:07|42047.2
05:57:08|42047.2
05:57:09|42047.
05:57:10|42043.73
05:57:11|42043.01
05:57:12|42043.
05:57:13|42041.01
05:57:14|42041.
05:57:15|42041.01
05:57:16|42039.9
05:57:17|42039.84
05:57:18|42039.83
05:57:19|42043.01
05:57:20|42043.
05:57:21|42043.
05:57:23|42043.
05:57:24|42043.
05:57:25|42043.
05:57:25|42043.
05:57:26|42043.
05:57:27|42043.01
05:57:29|42043.
05:57:29|42041.01
05:57:30|42041.
05:57:32|42040.01
05:57:32|42037.88
05:57:33|42036.57
05:57:35|42036.56
05:57:36|42034.2
05:57:37|42034.2
05:57:38|42033.02
05:57:39|42033.02
05:57:40|42033.02
05:57:41|42033.02
05:57:42|42033.03
05:57:43|42033.02
05:57:44|42033.02
05:57:45|42033.02
05:57:46|42033.03
05:57:47|42033.02
05:57:48|42033.03
05:57:49|42033.02
05:57:50|42033.02
05:57:51|42033.03
05:57:52|42033.03
05:57:53|42033.03
05:57:54|42033.03
05:57:55|42034.18
05:57:56|42034.19
05:57:57|42034.19
05:57:58|42034.19
05:57:59|42034.19
05:58:01|42036.56
05:58:02|42036.57
05:58:03|42036.57
05:58:04|42039.89
05:58:05|42039.89
05:58:06|42039.89
05:58:07|42039.89
05:58:08|42039.9
05:58:10|42040.75
05:58:11|42040.75
05:58:12|42040.75
05:58:13|42040.75
05:58:13|42040.75
05:58:14|42040.75
05:58:16|42040.9
05:58:16|42040.9
05:58:18|42040.9
05:58:18|42040.89
05:58:19|42040.9
05:58:20|42040.89
05:58:22|42040.9
05:58:23|42040.89
05:58:23|42040.9
05:58:25|42040.89
05:58:26|42040.89
05:58:27|42040.9
05:58:27|42038.1
05:58:28|42038.1
05:58:30|42038.11
05:58:31|42038.11
05:58:31|42038.1
05:58:33|42038.11
05:58:33|42038.1
05:58:34|42038.1
05:58:36|42038.1
05:58:37|42038.1
05:58:38|42038.1
05:58:39|42038.
05:58:40|42038.01
05:58:41|42034.38
05:58:42|42032.58
05:58:43|42031.56
05:58:45|42031.55
05:58:45|42031.43
05:58:47|42031.43
05:58:47|42029.57
05:58:48|42029.57
05:58:50|42029.56
05:58:50|42029.51
05:58:51|42029.52
05:58:52|42029.51
05:58:54|42029.1
05:58:55|42029.1
05:58:55|42029.09
05:58:56|42029.09
05:58:58|42029.09
05:58:59|42029.09
05:59:00|42029.09
05:59:01|42029.09
05:59:02|42029.09
05:59:03|42029.1
05:59:04|42029.09
05:59:05|42029.09
05:59:06|42029.09
05:59:08|42029.09
05:59:08|42029.1
05:59:09|42029.1
05:59:11|42029.09
05:59:11|42034.09
05:59:12|42034.1
05:59:13|42034.1
05:59:15|42037.87
05:59:16|42037.87
05:59:17|42037.87
05:59:18|42037.87
05:59:18|42037.87
05:59:20|42037.87
05:59:21|42037.86
05:59:22|42037.86
05:59:22|42037.86
05:59:24|42037.86
05:59:25|42037.86
05:59:26|42037.87
05:59:27|42037.87
05:59:28|42037.87
05:59:30|42037.87
05:59:30|42037.87
05:59:31|42037.86
05:59:32|42037.86
05:59:34|42037.86
05:59:35|42037.86
05:59:36|42037.86
05:59:37|42037.87
05:59:38|42037.86
05:59:39|42037.86
05:59:41|42037.86
05:59:42|42037.86
05:59:42|42037.86
05:59:44|42037.87
05:59:45|42037.86
05:59:46|42037.87
05:59:47|42037.86
05:59:48|42037.87
05:59:49|42037.87
05:59:49|42037.86
05:59:51|42037.86
05:59:52|42030.12
05:59:53|42029.46
05:59:54|42027.24
05:59:55|42027.24
05:59:56|42027.24
05:59:57|42027.25
05:59:58|42027.25
05:59:58|42021.36
06:00:00|42021.35
06:00:02|42021.35
06:00:02|42021.36
06:00:04|42022.18
06:00:04|42022.18
06:00:05|42022.17
06:00:07|42031.86
06:00:08|42032.39
06:00:09|42033.2
06:00:10|42033.2
06:00:12|42033.2
06:00:14|42033.2
06:00:14|42031.46
06:00:16|42029.
06:00:17|42028.57
06:00:17|42028.57
06:00:19|42023.13
06:00:20|42022.6
06:00:20|42022.6
06:00:22|42022.6
06:00:23|42019.51
06:00:24|42019.09
06:00:25|42019.08
06:00:26|42017.01
06:00:27|42017.01
06:00:28|42016.5
06:00:29|42013.15
06:00:30|42013.15
06:00:31|42013.15
06:00:32|42013.12
06:00:33|42011.01
06:00:34|42011.01
06:00:35|42011.01
06:00:36|42011.01
06:00:37|42011.01
06:00:38|42011.01
06:00:40|42011.01
06:00:41|42011.
06:00:41|42011.
06:00:43|42011.
06:00:44|42011.01
06:00:44|42011.01
06:00:46|42011.
06:00:46|42011.
06:00:47|42010.99
06:00:48|42006.81
06:00:50|42006.81
06:00:51|42006.8
06:00:52|42006.38
06:00:52|42005.62
06:00:53|42005.63
06:00:54|42005.62
06:00:56|42005.62
06:00:57|42005.62
06:00:57|42005.62
06:00:59|42005.63
06:01:00|42005.62
06:01:01|42001.
06:01:02|42001.01
06:01:03|41999.48
06:01:04|41999.48
06:01:06|41997.17
06:01:06|41997.18
06:01:08|41997.17
06:01:08|41996.07
06:01:09|41996.08
06:01:11|41993.01
06:01:12|41992.15
06:01:13|41992.15
06:01:13|41992.15
06:01:15|41992.15
06:01:15|41992.15
06:01:16|41992.14
06:01:18|41992.15
06:01:19|41992.15
06:01:20|41992.14
06:01:21|41992.14
06:01:22|41992.15
06:01:23|41990.42
06:01:24|41990.41
06:01:25|41989.84
06:01:27|41988.15
06:01:28|41987.01
06:01:29|41987.
06:01:30|41987.01
06:01:31|41987.01
06:01:32|41987.
06:01:33|41987.
06:01:34|41987.
06:01:34|41987.
06:01:36|41987.01
06:01:37|41985.27
06:01:38|41977.78
06:01:39|41977.78
06:01:40|41975.82
06:01:41|41975.82
06:01:42|41975.82
06:01:43|41975.83
06:01:44|41975.82
06:01:45|41972.31
06:01:46|41972.31
06:01:47|41972.31
06:01:48|41972.31
06:01:49|41975.83
06:01:50|41975.82
06:01:51|41975.82
06:01:52|41978.01
06:01:54|41979.51
06:01:54|41979.51
06:01:55|41979.51
06:01:56|41979.5
06:01:57|41979.25
06:01:58|41978.98
06:02:00|41978.98
06:02:00|41978.98
06:02:01|41975.82
06:02:03|41975.74
06:02:05|41975.75
06:02:06|41954.35
06:02:07|41960.9
06:02:08|41965.89
06:02:09|41967.98
06:02:09|41963.28
06:02:11|41962.88
06:02:12|41962.88
06:02:13|41961.36
06:02:14|41960.91
06:02:15|41960.9
06:02:17|41960.91
06:02:17|41960.91
06:02:18|41965.19
06:02:19|41965.2
06:02:20|41965.2
06:02:21|41965.2
06:02:22|41965.19
06:02:23|41965.2
06:02:24|41972.
06:02:25|41974.7
06:02:26|41975.92
06:02:27|41975.38
06:02:29|41974.3
06:02:29|41974.29
06:02:30|41974.29
06:02:31|41974.29
06:02:32|41974.29
06:02:33|41974.29
06:02:34|41973.76
06:02:36|41972.27
06:02:36|41972.27
06:02:38|41972.26
06:02:39|41972.26
06:02:40|41972.27
06:02:41|41972.27
06:02:42|41972.27
06:02:43|41973.76
06:02:44|41973.76
06:02:45|41973.75
06:02:46|41973.75
06:02:47|41973.75
06:02:48|41974.19
06:02:49|41974.19
06:02:50|41974.2
06:02:51|41974.2
06:02:52|41974.2
06:02:54|41974.29
06:02:54|41974.29
06:02:55|41974.29
06:02:56|41974.28
06:02:58|41974.29
06:02:58|41974.28
06:02:59|41974.29
06:03:00|41978.
06:03:01|41978.02
06:03:02|41978.26
06:03:04|41978.25
06:03:04|41978.25
06:03:06|41983.99
06:03:07|41983.99
06:03:08|41983.99
06:03:09|41984.
06:03:10|41983.99
06:03:11|41983.99
06:03:13|41981.07
06:03:14|41981.07
06:03:15|41981.07
06:03:15|41981.06
06:03:17|41987.
06:03:18|41987.
06:03:19|41990.42
06:03:20|41990.41
06:03:21|41990.41
06:03:22|41987.01
06:03:23|41987.01
06:03:24|41987.01
06:03:25|41987.01
06:03:25|41987.01
06:03:26|41987.01
06:03:28|41987.
06:03:29|41987.01
06:03:30|41987.01
06:03:31|41987.01
06:03:32|41987.
06:03:33|41987.
06:03:34|41987.01
06:03:35|41987.01
06:03:36|41987.01
06:03:37|41987.01
06:03:38|41987.
06:03:39|41987.01
06:03:40|41987.01
06:03:42|41987.
06:03:42|41988.
06:03:43|41988.
06:03:44|41990.41
06:03:46|41990.42
06:03:46|41990.42
06:03:48|41990.42
06:03:48|41990.41
06:03:50|41990.42
06:03:51|41990.42
06:03:51|41990.42
06:03:53|41990.42
06:03:54|41990.42
06:03:55|41990.42
06:03:55|41990.42
06:03:57|41993.19
06:03:58|41995.1
06:03:59|41995.98
06:04:00|41995.99
06:04:01|41995.99
06:04:02|41996.
06:04:03|41996.
06:04:04|41996.
06:04:05|41995.99
06:04:06|41996.
06:04:07|41995.99
06:04:08|41995.99
06:04:09|42000.
06:04:11|42000.
06:04:11|42000.
06:04:12|42000.
06:04:13|42000.
06:04:14|41999.99
06:04:15|42000.
06:04:16|41999.99
06:04:17|42000.
06:04:18|42000.
06:04:19|42000.
06:04:20|42000.
06:04:21|42000.
06:04:22|42000.
06:04:23|41999.99
06:04:24|41999.99
06:04:25|41999.99
06:04:26|42000.
06:04:27|41999.99
06:04:29|41999.99
06:04:30|42000.
06:04:31|42000.
06:04:32|42000.
06:04:33|41999.99
06:04:35|41999.99
06:04:35|42000.
06:04:36|41999.99
06:04:37|41999.99
06:04:38|41999.99
06:04:40|41997.37
06:04:40|41997.36
06:04:41|41997.36
06:04:43|41996.94
06:04:44|41996.95
06:04:45|41996.95
06:04:46|41996.95
06:04:46|41996.95
06:04:48|41995.1
06:04:48|41995.1
06:04:49|41995.1
06:04:50|41995.11
06:04:52|41995.1
06:04:53|41995.1
06:04:54|41995.1
06:04:55|41995.1
06:04:56|41995.1
06:04:57|41995.11
06:04:58|41995.11
06:04:59|41995.11
06:05:00|41995.1
06:05:01|41995.1
06:05:02|41995.1
06:05:03|41990.01
06:05:04|41984.29
06:05:06|41984.28
06:05:07|41979.01
06:05:08|41979.01
06:05:09|41979.
06:05:11|41979.
06:05:12|41978.54
06:05:13|41978.54
06:05:14|41978.53
06:05:15|41981.18
06:05:17|41981.17
06:05:17|41975.56
06:05:18|41975.56
06:05:20|41981.17
06:05:21|41981.18
06:05:22|41981.18
06:05:24|41982.23
06:05:24|41983.19
06:05:25|41983.19
06:05:27|41983.2
06:05:28|41983.19
06:05:28|41983.19
06:05:30|41983.2
06:05:30|41983.19
06:05:31|41983.19
06:05:33|41983.2
06:05:33|41983.2
06:05:35|41984.51
06:05:35|41992.5
06:05:36|41992.5
06:05:37|41992.51
06:05:39|41992.5
06:05:39|41992.51
06:05:40|41992.51
06:05:41|41992.5
06:05:43|41992.5
06:05:43|41984.01
06:05:45|41984.
06:05:46|41984.01
06:05:46|41984.01
06:05:48|41984.01
06:05:49|41984.
06:05:50|41984.
06:05:51|41984.01
06:05:52|41984.
06:05:53|41984.
06:05:54|41984.
06:05:55|41984.
06:05:56|41983.19
06:05:57|41983.2
06:05:58|41983.2
06:05:59|41983.2
06:06:00|41983.19
06:06:02|41983.19
06:06:03|41983.19
06:06:04|41983.2
06:06:04|41983.2
06:06:06|41983.19
06:06:07|41983.19
06:06:08|41983.19
06:06:09|41983.19
06:06:10|41983.2
06:06:11|41983.19
06:06:13|41983.19
06:06:14|41983.2
06:06:15|41983.2
06:06:16|41983.19
06:06:17|41983.2
06:06:19|41982.35
06:06:19|41982.19
06:06:21|41981.94
06:06:21|41981.93
06:06:22|41981.94
06:06:24|41981.94
06:06:24|41981.94
06:06:26|41981.94
06:06:27|41981.94
06:06:28|41981.93
06:06:29|41980.95
06:06:29|41980.96
06:06:31|41980.95
06:06:31|41980.96
06:06:33|41980.96
06:06:34|41980.96
06:06:35|41980.96
06:06:36|41980.96
06:06:37|41980.96
06:06:38|41980.96
06:06:39|41980.96
06:06:40|41980.96
06:06:42|41980.95
06:06:42|41980.96
06:06:43|41980.96
06:06:45|41980.96
06:06:45|41980.96
06:06:46|41980.96
06:06:47|41980.96
06:06:49|41980.96
06:06:49|41980.96
06:06:51|41980.96
06:06:52|41980.96
06:06:53|41980.96
06:06:53|41980.96
06:06:55|41980.96
06:06:56|41980.96
06:06:57|41980.96
06:06:58|41983.2
06:06:59|41983.2
06:07:00|41983.2
06:07:01|41983.21
06:07:02|41983.21
06:07:03|41983.2
06:07:05|41983.2
06:07:06|41983.21
06:07:07|41983.21
06:07:08|41983.61
06:07:09|41983.61
06:07:11|41983.6
06:07:12|41983.6
06:07:13|41983.6
06:07:14|41983.61
06:07:15|41983.6
06:07:16|41983.6
06:07:17|41983.61
06:07:18|41983.61
06:07:18|41983.6
06:07:20|41983.61
06:07:21|41983.61
06:07:22|41983.59
06:07:23|41983.21
06:07:24|41983.2
06:07:25|41983.2
06:07:26|41983.2
06:07:28|41983.21
06:07:28|41983.2
06:07:29|41993.09
06:07:31|41990.81
06:07:31|41990.01
06:07:32|41987.
06:07:33|41987.01
06:07:34|41987.
06:07:36|41987.01
06:07:36|41987.
06:07:37|41987.
06:07:38|41987.01
06:07:39|41986.58
06:07:41|41986.58
06:07:41|41986.59
06:07:42|41986.58
06:07:44|41986.59
06:07:45|41986.58
06:07:46|41986.59
06:07:47|41986.58
06:07:48|41986.58
06:07:49|41986.58
06:07:50|41996.95
06:07:51|41998.17
06:07:52|41998.17
06:07:53|41998.18
06:07:54|42007.73
06:07:56|42011.01
06:07:56|42015.99
06:07:57|42011.
06:07:58|42011.
06:07:59|42011.
06:08:00|42011.
06:08:01|42011.
06:08:02|42011.01
06:08:04|42011.
06:08:04|42011.01
06:08:05|42010.72
06:08:06|42010.71
06:08:08|42010.72
06:08:09|42010.71
06:08:11|42010.71
06:08:12|42010.71
06:08:13|42010.72
06:08:13|42010.72
06:08:15|42011.01
06:08:16|42015.61
06:08:17|42015.62
06:08:17|42015.61
06:08:19|42015.62
06:08:20|42015.62
06:08:21|42015.61
06:08:22|42015.61
06:08:23|42015.61
06:08:24|42015.61
06:08:25|42015.62
06:08:26|42015.62
06:08:27|42015.62
06:08:28|42015.62
06:08:29|42016.63
06:08:30|42017.
06:08:31|42019.6
06:08:32|42019.6
06:08:33|42019.6
06:08:34|42019.6
06:08:36|42019.6
06:08:36|42027.04
06:08:37|42027.04
06:08:38|42027.04
06:08:39|42027.04
06:08:40|42027.05
06:08:41|42027.05
06:08:43|42027.04
06:08:43|42027.04
06:08:45|42020.74
06:08:46|42020.74
06:08:46|42020.74
06:08:48|42020.75
06:08:49|42020.75
06:08:49|42020.75
06:08:51|42022.75
06:08:52|42022.75
06:08:53|42022.75
06:08:53|42022.76
06:08:55|42022.75
06:08:56|42020.75
06:08:57|42020.75
06:08:57|42020.75
06:08:59|42020.74
06:08:59|42014.
06:09:01|42012.34
06:09:02|42012.35
06:09:04|42012.34
06:09:04|42012.34
06:09:05|42012.34
06:09:06|42005.12
06:09:08|42005.13
06:09:09|42005.13
06:09:10|42005.12
06:09:12|41995.94
06:09:12|41995.94
06:09:13|41995.81
06:09:14|41995.8
06:09:15|41995.81
06:09:16|41995.8
06:09:17|41993.01
06:09:19|41993.01
06:09:19|41993.
06:09:20|41990.02
06:09:22|41990.02
06:09:24|41980.97
06:09:24|41980.96
06:09:25|41976.49
06:09:27|41976.5
06:09:28|41976.49
06:09:29|41984.
06:09:30|41985.76
06:09:31|41986.58
06:09:32|41986.59
06:09:33|41986.59
06:09:34|41985.3
06:09:35|41984.
06:09:35|41984.01
06:09:37|41981.01
06:09:38|41981.01
06:09:39|41981.01
06:09:40|41981.
06:09:40|41981.
06:09:41|41981.01
06:09:43|41981.
06:09:44|41981.
06:09:45|41981.
06:09:46|41981.
06:09:46|41981.01
06:09:48|41983.98
06:09:48|41983.99
06:09:49|41983.98
06:09:50|41983.99
06:09:51|41984.41
06:09:53|41992.69
06:09:54|41992.7
06:09:55|41992.7
06:09:57|41992.69
06:09:57|41992.69
06:09:58|41992.7
06:09:59|41992.69
06:10:00|41992.7
06:10:01|41992.69
06:10:02|41992.69
06:10:04|41992.69
06:10:04|41992.7
06:10:05|41993.11
06:10:06|41993.11
06:10:07|41995.75
06:10:08|41995.74
06:10:09|41995.75
06:10:10|41995.74
06:10:11|41995.74
06:10:13|41995.75
06:10:13|41995.75
06:10:15|41998.3
06:10:16|41999.
06:10:18|41999.
06:10:19|41998.99
06:10:19|41999.
06:10:21|41998.99
06:10:22|41998.99
06:10:23|41998.99
06:10:24|41998.99
06:10:25|41995.01
06:10:26|41987.16
06:10:27|41987.15
06:10:28|41987.16
06:10:29|41987.16
06:10:30|41987.15
06:10:31|41987.16
06:10:32|41987.15
06:10:33|41987.
06:10:34|41987.
06:10:35|41984.
06:10:36|41984.
06:10:37|41984.01
06:10:39|41984.01
06:10:39|41984.
06:10:40|41984.
06:10:41|41984.01
06:10:42|41984.
06:10:43|41984.01
06:10:44|41984.
06:10:45|41984.01
06:10:46|41984.
06:10:47|41984.
06:10:48|41984.
06:10:49|41984.01
06:10:50|41987.
06:10:52|41987.
06:10:53|41987.
06:10:54|41987.15
06:10:55|41987.15
06:10:55|41995.01
06:10:57|41995.
06:10:58|41995.
06:10:59|41995.01
06:11:00|41995.01
06:11:01|41995.
06:11:02|41995.01
06:11:03|41995.
06:11:04|41995.
06:11:05|41994.58
06:11:06|41994.58
06:11:07|41994.01
06:11:08|41993.55
06:11:09|41987.65
06:11:10|41987.65
06:11:12|41987.65
06:11:13|41987.24
06:11:14|41987.23
06:11:15|41984.01
06:11:17|41984.01
06:11:18|41983.99
06:11:19|41983.99
06:11:20|41983.98
06:11:21|41982.98
06:11:22|41976.98
06:11:22|41976.97
06:11:23|41976.97
06:11:25|41976.72
06:11:26|41976.49
06:11:27|41976.49
06:11:28|41976.5
06:11:29|41976.5
06:11:31|41976.5
06:11:31|41981.63
06:11:32|41983.58
06:11:33|41983.57
06:11:34|41983.58
06:11:35|41983.58
06:11:37|41983.57
06:11:37|41983.58
06:11:38|41983.58
06:11:39|41983.58
06:11:41|41983.57
06:11:41|41983.57
06:11:42|41986.37
06:11:44|41986.98
06:11:44|41986.98
06:11:46|41986.98
06:11:47|41986.98
06:11:47|41986.99
06:11:49|41996.17
06:11:50|41996.17
06:11:50|41997.59
06:11:52|41997.6
06:11:52|41997.59
06:11:53|41997.6
06:11:54|41997.59
06:11:55|41997.6
06:11:57|41996.16
06:11:57|41996.14
06:11:59|41996.15
06:12:00|41996.14
06:12:00|41996.14
06:12:01|41996.14
06:12:02|41998.81
06:12:03|41998.81
06:12:05|41998.99
06:12:06|41999.
06:12:06|41999.
06:12:08|41998.99
06:12:09|41999.
06:12:09|41999.
06:12:11|41998.99
06:12:12|41998.99
06:12:13|41999.
06:12:14|41999.
06:12:16|41999.
06:12:16|41998.84
06:12:18|41998.85
06:12:19|41998.84
06:12:20|41999.25
06:12:21|41999.25
06:12:22|41999.26
06:12:23|41999.26
06:12:25|41999.26
06:12:26|41999.26
06:12:27|41999.25
06:12:28|41999.25
06:12:29|41999.25
06:12:30|41999.26
06:12:31|42001.99
06:12:33|42002.
06:12:33|42002.
06:12:34|42002.
06:12:35|42002.
06:12:36|42002.
06:12:37|42002.
06:12:38|42002.
06:12:39|42002.
06:12:41|42002.
06:12:41|42002.
06:12:42|42001.99
06:12:44|42003.31
06:12:45|42005.56
06:12:46|42005.56
06:12:47|42005.01
06:12:47|42005.
06:12:49|42005.01
06:12:50|42005.01
06:12:51|42005.01
06:12:52|42005.
06:12:53|42005.
06:12:54|42005.01
06:12:55|42005.01
06:12:56|42005.01
06:12:57|42005.
06:12:58|42005.01
06:12:59|42005.01
06:13:00|42005.
06:13:01|42005.
06:13:02|42005.
06:13:03|42005.01
06:13:04|42005.01
06:13:05|42005.01
06:13:06|42005.01
06:13:07|42005.
06:13:08|42005.
06:13:09|42005.01
06:13:10|42005.
06:13:11|42003.47
06:13:12|42003.47
06:13:13|41997.6
06:13:14|41988.52
06:13:16|41988.51
06:13:16|41988.51
06:13:18|41988.52
06:13:18|41988.51
06:13:20|41988.51
06:13:21|41988.51
06:13:23|41988.52
06:13:23|41988.51
06:13:25|41988.51
06:13:26|41988.52
06:13:26|41987.87
06:13:28|41984.64
06:13:29|41983.61
06:13:30|41983.62
06:13:32|41983.61
06:13:32|41983.62
06:13:34|41983.61
06:13:34|41984.01
06:13:35|41984.36
06:13:36|41984.36
06:13:37|41984.35
06:13:39|41984.36
06:13:39|41984.35
06:13:40|41984.36
06:13:41|41984.64
06:13:42|41984.64
06:13:43|41986.71
06:13:44|41986.7
06:13:45|41988.2
06:13:47|41988.19
06:13:48|41988.2
06:13:49|41988.2
06:13:49|41988.19
06:13:50|41988.2
06:13:52|41988.2
06:13:53|41991.19
06:13:53|41991.19
06:13:55|41991.19
06:13:55|41994.12
06:13:57|41994.13
06:13:57|41995.34
06:13:59|41995.33
06:14:00|41995.34
06:14:01|41995.33
06:14:02|41995.34
06:14:03|41995.34
06:14:04|41995.33
06:14:05|41999.
06:14:06|42000.
06:14:07|42000.
06:14:08|42003.18
06:14:09|42003.19
06:14:10|42005.
06:14:11|42004.99
06:14:12|42005.
06:14:13|42005.
06:14:14|42005.
06:14:15|42005.
06:14:17|42005.
06:14:18|42005.
06:14:18|42005.
06:14:19|42005.
06:14:21|42005.55
06:14:21|42005.56
06:14:22|42005.56
06:14:24|42021.98
06:14:24|42024.26
06:14:26|42024.25
06:14:26|42024.71
06:14:28|42024.72
06:14:29|42024.71
06:14:30|42024.72
06:14:31|42024.72
06:14:32|42024.71
06:14:33|42027.98
06:14:34|42027.98
06:14:35|42027.98
06:14:36|42027.98
06:14:37|42028.45
06:14:38|42028.45
06:14:39|42027.98
06:14:40|42027.99
06:14:42|42027.99
06:14:42|42027.98
06:14:43|42027.99
06:14:44|42027.99
06:14:45|42023.15
06:14:46|42020.5
06:14:47|42020.51
06:14:48|42020.51
06:14:49|42020.51
06:14:50|42020.51
06:14:52|42020.5
06:14:53|42020.
06:14:54|42017.35
06:14:54|42017.34
06:14:56|42015.86
06:14:57|42015.86
06:14:58|42015.85
06:14:59|42015.85
06:14:59|42015.86
06:15:01|42015.86
06:15:02|42015.86
06:15:03|42015.86
06:15:04|42015.85
06:15:05|42016.29
06:15:06|42016.98
06:15:07|42017.34
06:15:08|42017.35
06:15:09|42017.34
06:15:10|42017.34
06:15:10|42017.35
06:15:12|42024.48
06:15:13|42024.48
06:15:14|42024.7
06:15:15|42028.35
06:15:16|42028.44
06:15:18|42028.44
06:15:18|42028.44
06:15:19|42028.45
06:15:20|42033.95
06:15:22|42043.93
06:15:23|42043.93
06:15:24|42043.93
06:15:25|42045.38
06:15:26|42045.38
06:15:27|42045.38
06:15:27|42043.69
06:15:29|42038.26
06:15:29|42038.26
06:15:31|42038.26
06:15:32|42038.27
06:15:33|42038.27
06:15:34|42038.27
06:15:35|42034.06
06:15:36|42034.07
06:15:37|42034.07
06:15:38|42034.06
06:15:39|42035.
06:15:40|42035.03
06:15:41|42035.03
06:15:42|42036.07
06:15:43|42036.07
06:15:44|42038.92
06:15:45|42038.92
06:15:46|42039.23
06:15:47|42039.24
06:15:48|42039.23
06:15:49|42039.99
06:15:50|42040.
06:15:52|42040.
06:15:52|42050.5
06:15:53|42043.95
06:15:55|42043.94
06:15:56|42043.95
06:15:57|42043.95
06:15:58|42043.94
06:15:59|42043.95
06:16:00|42043.94
06:16:01|42043.95
06:16:02|42042.89
06:16:03|42042.9
06:16:03|42042.9
06:16:04|42042.9
06:16:06|42042.89
06:16:07|42042.89
06:16:08|42042.9
06:16:10|42042.89
06:16:10|42042.89
06:16:11|42042.9
06:16:12|42042.9
06:16:13|42042.89
06:16:14|42042.9
06:16:15|42043.39
06:16:17|42043.39
06:16:17|42043.39
06:16:19|42043.38
06:16:20|42049.32
06:16:21|42056.56
06:16:23|42056.57
06:16:24|42057.77
06:16:24|42057.76
06:16:25|42057.76
06:16:26|42057.77
06:16:27|42057.76
06:16:28|42057.76
06:16:29|42057.77
06:16:30|42057.77
06:16:31|42057.77
06:16:32|42058.12
06:16:33|42058.12
06:16:35|42061.23
06:16:35|42061.24
06:16:36|42061.23
06:16:38|42061.25
06:16:38|42061.25
06:16:40|42061.25
06:16:41|42056.16
06:16:41|42055.08
06:16:43|42053.56
06:16:44|42053.56
06:16:46|42053.56
06:16:46|42053.56
06:16:47|42055.99
06:16:48|42056.
06:16:49|42056.3
06:16:51|42057.07
06:16:51|42057.06
06:16:52|42057.07
06:16:53|42057.06
06:16:54|42057.07
06:16:55|42057.07
06:16:56|42057.06
06:16:57|42057.07
06:16:58|42057.75
06:16:59|42057.74
06:17:00|42059.86
06:17:01|42059.85
06:17:02|42059.86
06:17:03|42061.
06:17:05|42060.99
06:17:05|42062.76
06:17:07|42062.76
06:17:08|42062.76
06:17:08|42062.76
06:17:09|42062.77
06:17:10|42062.76
06:17:11|42062.77
06:17:12|42062.76
06:17:13|42062.96
06:17:14|42063.3
06:17:15|42064.51
06:17:16|42064.85
06:17:18|42065.65
06:17:20|42065.65
06:17:21|42065.64
06:17:21|42065.65
06:17:23|42065.65
06:17:24|42065.64
06:17:25|42066.05
06:17:26|42066.07
06:17:26|42066.99
06:17:27|42070.16
06:17:28|42070.15
06:17:29|42070.15
06:17:31|42070.42
06:17:32|42070.42
06:17:33|42070.6
06:17:34|42070.6
06:17:35|42070.6
06:17:35|42070.6
06:17:37|42070.6
06:17:38|42070.59
06:17:38|42070.59
06:17:40|42070.42
06:17:41|42060.08
06:17:42|42060.09
06:17:43|42060.08
06:17:44|42060.68
06:17:44|42060.67
06:17:46|42062.
06:17:47|42062.
06:17:48|42061.99
06:17:49|42061.99
06:17:50|42063.04
06:17:51|42064.28
06:17:53|42064.28
06:17:53|42064.28
06:17:55|42064.28
06:17:55|42064.27
06:17:57|42064.27
06:17:57|42064.28
06:17:59|42064.28
06:18:00|42064.27
06:18:00|42064.28
06:18:01|42064.27
06:18:03|42064.28
06:18:04|42064.28
06:18:05|42064.28
06:18:05|42064.28
06:18:07|42064.28
06:18:07|42064.28
06:18:09|42064.27
06:18:09|42064.28
06:18:10|42064.27
06:18:11|42064.28
06:18:12|42064.28
06:18:14|42064.27
06:18:14|42064.27
06:18:16|42051.83
06:18:17|42053.98
06:18:18|42055.48
06:18:19|42055.98
06:18:21|42055.99
06:18:21|42055.99
06:18:23|42055.98
06:18:23|42055.99
06:18:25|42055.99
06:18:26|42056.12
06:18:27|42056.12
06:18:28|42056.12
06:18:29|42056.12
06:18:30|42056.11
06:18:31|42060.62
06:18:32|42060.63
06:18:33|42060.62
06:18:34|42060.63
06:18:35|42060.63
06:18:36|42060.62
06:18:37|42060.63
06:18:38|42060.63
06:18:39|42060.62
06:18:40|42060.63
06:18:41|42061.39
06:18:42|42061.68
06:18:43|42061.69
06:18:44|42061.69
06:18:45|42063.25
06:18:46|42063.25
06:18:47|42063.26
06:18:48|42063.77
06:18:49|42063.77
06:18:50|42063.77
06:18:52|42063.76
06:18:53|42063.76
06:18:53|42063.77
06:18:54|42063.77
06:18:55|42064.27
06:18:57|42064.27
06:18:57|42064.26
06:18:59|42064.26
06:19:00|42053.01
06:19:01|42053.
06:19:02|42053.
06:19:03|42053.
06:19:04|42050.6
06:19:06|42050.44
06:19:06|42050.43
06:19:07|42050.43
06:19:08|42050.44
06:19:09|42050.44
06:19:10|42052.99
06:19:11|42052.99
06:19:12|42054.76
06:19:13|42054.1
06:19:14|42054.1
06:19:15|42054.1
06:19:16|42054.09
06:19:17|42054.1
06:19:18|42054.09
06:19:19|42054.1
06:19:21|42055.8
06:19:22|42056.59
06:19:23|42057.97
06:19:25|42054.11
06:19:26|42054.1
06:19:28|42054.11
06:19:29|42053.43
06:19:29|42053.43
06:19:30|42053.43
06:19:31|42053.42
06:19:33|42053.05
06:19:34|42053.01
06:19:35|42053.01
06:19:36|42053.01
06:19:37|42053.01
06:19:37|42053.
06:19:39|42053.
06:19:40|42053.
06:19:41|42053.
06:19:41|42052.99
06:19:43|42052.99
06:19:44|42053.
06:19:45|42053.
06:19:46|42053.
06:19:47|42052.99
06:19:48|42053.
06:19:49|42053.
06:19:50|42052.99
06:19:51|42053.
06:19:52|42053.
06:19:53|42052.99
06:19:54|42053.
06:19:55|42053.
06:19:56|42052.99
06:19:57|42053.
06:19:59|42053.
06:19:59|42052.99
06:20:00|42052.99
06:20:01|42053.
06:20:02|42052.99
06:20:03|42052.99
06:20:04|42052.99
06:20:05|42052.99
06:20:06|42057.
06:20:07|42058.
06:20:08|42057.99
06:20:09|42058.
06:20:10|42057.99
06:20:11|42058.
06:20:12|42062.
06:20:14|42070.98
06:20:14|42073.84
06:20:16|42073.85
06:20:17|42073.85
06:20:17|42073.85
06:20:18|42073.84
06:20:19|42073.84
06:20:20|42073.84
06:20:22|42073.84
06:20:23|42073.85
06:20:24|42073.84
06:20:25|42073.85
06:20:26|42073.85
06:20:28|42073.84
06:20:28|42073.84
06:20:29|42073.84
06:20:31|42073.85
06:20:31|42073.85
06:20:33|42073.84
06:20:33|42073.85
06:20:34|42073.85
06:20:36|42073.84
06:20:36|42073.85
06:20:37|42073.84
06:20:38|42073.85
06:20:40|42073.84
06:20:40|42073.84
06:20:41|42073.85
06:20:43|42073.85
06:20:44|42073.85
06:20:44|42073.85
06:20:46|42073.85
06:20:47|42073.85
06:20:48|42073.84
06:20:49|42073.85
06:20:50|42073.84
06:20:51|42073.85
06:20:52|42073.85
06:20:53|42073.84
06:20:54|42073.85
06:20:55|42073.84
06:20:56|42073.84
06:20:57|42073.85
06:20:58|42073.84
06:20:59|42073.84
06:21:00|42073.85
06:21:01|42073.84
06:21:02|42073.84
06:21:03|42073.85
06:21:04|42073.85
06:21:05|42073.85
06:21:06|42073.85
06:21:08|42073.84
06:21:09|42073.85
06:21:10|42073.84
06:21:11|42073.85
06:21:12|42073.85
06:21:13|42073.84
06:21:14|42073.84
06:21:15|42073.85
06:21:16|42073.84
06:21:17|42073.84
06:21:18|42073.85
06:21:19|42073.84
06:21:20|42073.85
06:21:22|42073.84
06:21:22|42073.85
06:21:24|42073.85
06:21:26|42073.84
06:21:26|42073.84
06:21:27|42073.84
06:21:28|42073.85
06:21:30|42073.84
06:21:30|42073.84
06:21:31|42073.85
06:21:32|42073.84
06:21:33|42071.
06:21:34|42060.8
06:21:35|42060.8
06:21:36|42060.79
06:21:37|42060.79
06:21:38|42060.79
06:21:39|42060.79
06:21:41|42060.79
06:21:41|42052.86
06:21:42|42051.
06:21:43|42051.
06:21:45|42061.75
06:21:45|42061.74
06:21:47|42061.75
06:21:47|42061.74
06:21:49|42061.74
06:21:49|42061.74
06:21:50|42061.74
06:21:52|42061.74
06:21:52|42061.74
06:21:54|42061.74
06:21:55|42060.81
06:21:56|42060.75
06:21:57|42060.74
06:21:58|42060.75
06:21:59|42060.75
06:22:00|42060.74
06:22:01|42060.75
06:22:03|42063.4
06:22:04|42063.41
06:22:04|42063.41
06:22:06|42063.41
06:22:06|42063.41
06:22:08|42063.41
06:22:09|42063.41
06:22:10|42063.4
06:22:10|42063.4
06:22:12|42063.4
06:22:13|42063.4
06:22:14|42063.41
06:22:15|42063.4
06:22:16|42063.4
06:22:17|42063.4
06:22:18|42063.41
06:22:19|42063.41
06:22:20|42063.41
06:22:21|42067.25
06:22:21|42067.26
06:22:23|42068.99
06:22:24|42070.43
06:22:26|42070.43
06:22:26|42073.83
06:22:28|42073.83
06:22:29|42071.
06:22:31|42071.01
06:22:31|42071.
06:22:32|42071.01
06:22:34|42071.
06:22:35|42071.01
06:22:35|42071.
06:22:37|42071.01
06:22:38|42071.44
06:22:39|42071.43
06:22:40|42071.43
06:22:41|42071.44
06:22:42|42071.43
06:22:43|42071.43
06:22:44|42071.44
06:22:45|42071.44
06:22:46|42071.43
06:22:47|42071.43
06:22:48|42071.43
06:22:49|42071.44
06:22:50|42071.44
06:22:51|42071.44
06:22:53|42071.87
06:22:54|42071.87
06:22:55|42071.87
06:22:56|42071.87
06:22:56|42071.86
06:22:57|42071.87
06:22:58|42071.87
06:23:00|42073.84
06:23:00|42073.85
06:23:01|42073.85
06:23:02|42073.84
06:23:04|42073.84
06:23:05|42073.85
06:23:06|42073.84
06:23:07|42073.85
06:23:07|42073.84
06:23:09|42073.85
06:23:10|42073.85
06:23:11|42073.84
06:23:12|42073.84
06:23:13|42073.84
06:23:14|42073.84
06:23:14|42075.63
06:23:15|42075.62
06:23:16|42075.62
06:23:17|42075.63
06:23:19|42075.63
06:23:19|42075.62
06:23:20|42075.62
06:23:21|42075.63
06:23:22|42075.63
06:23:23|42075.63
06:23:24|42075.63
06:23:26|42075.63
06:23:27|42075.62
06:23:27|42075.62
06:23:28|42075.63
06:23:31|42075.63
06:23:31|42075.62
06:23:33|42075.63
06:23:33|42075.62
06:23:35|42075.63
06:23:36|42075.62
06:23:37|42075.63
06:23:39|42075.63
06:23:39|42075.63
06:23:40|42075.63
06:23:41|42075.63
06:23:42|42075.62
06:23:43|42075.62
06:23:44|42075.62
06:23:45|42075.62
06:23:47|42075.63
06:23:47|42075.63
06:23:48|42075.62
06:23:49|42075.63
06:23:50|42075.62
06:23:51|42075.62
06:23:52|42075.62
06:23:54|42075.63
06:23:54|42075.62
06:23:56|42087.7
06:23:56|42087.71
06:23:58|42088.72
06:23:58|42090.45
06:24:00|42090.45
06:24:01|42080.03
06:24:02|42077.01
06:24:03|42077.
06:24:04|42077.
06:24:05|42077.
06:24:06|42077.01
06:24:07|42077.
06:24:08|42077.
06:24:09|42077.
06:24:10|42077.
06:24:11|42077.01
06:24:12|42077.
06:24:13|42077.01
06:24:14|42077.01
06:24:15|42077.
06:24:16|42077.
06:24:17|42077.01
06:24:18|42072.79
06:24:19|42072.79
06:24:20|42072.8
06:24:22|42072.8
06:24:22|42069.98
06:24:23|42066.75
06:24:25|42066.76
06:24:26|42066.75
06:24:28|42066.35
06:24:28|42066.36
06:24:30|42066.36
06:24:31|42066.36
06:24:32|42066.35
06:24:33|42066.36
06:24:34|42066.36
06:24:35|42066.36
06:24:36|42066.36
06:24:37|42065.96
06:24:38|42065.96
06:24:40|42065.96
06:24:40|42065.95
06:24:41|42065.96
06:24:42|42065.96
06:24:44|42066.35
06:24:45|42066.36
06:24:46|42066.35
06:24:47|42066.35
06:24:48|42066.36
06:24:49|42066.35
06:24:50|42066.35
06:24:51|42066.35
06:24:52|42066.35
06:24:53|42066.35
06:24:54|42066.36
06:24:55|42063.75
06:24:56|42061.52
06:24:57|42061.53
06:24:58|42061.53
06:24:59|42061.53
06:25:00|42061.53
06:25:01|42061.53
06:25:02|42061.53
06:25:03|42059.28
06:25:04|42059.27
06:25:05|42059.27
06:25:06|42059.28
06:25:07|42059.28
06:25:08|42059.27
06:25:09|42059.27
06:25:10|42057.55
06:25:11|42057.55
06:25:13|42052.53
06:25:13|42052.53
06:25:14|42052.54
06:25:15|42052.54
06:25:16|42052.53
06:25:17|42051.02
06:25:18|42051.02
06:25:19|42051.02
06:25:21|42051.01
06:25:22|42051.01
06:25:23|42046.28
06:25:24|42046.26
06:25:25|42046.25
06:25:26|42046.24
06:25:28|42044.03
06:25:28|42044.02
06:25:29|42044.03
06:25:30|42044.03
06:25:31|42044.02
06:25:32|42044.03
06:25:33|42044.03
06:25:34|42044.03
06:25:36|42044.03
06:25:37|42044.03
06:25:38|42044.02
06:25:38|42044.03
06:25:39|42044.02
06:25:40|42044.02
06:25:41|42050.32
06:25:42|42050.32
06:25:44|42050.33
06:25:44|42051.18
06:25:46|42055.99
06:25:46|42056.
06:25:47|42055.99
06:25:49|42058.1
06:25:49|42058.1
06:25:51|42058.09
06:25:52|42058.09
06:25:52|42058.09
06:25:54|42058.09
06:25:55|42058.1
06:25:56|42058.1
06:25:57|42058.52
06:25:58|42065.
06:25:59|42066.34
06:26:00|42066.35
06:26:02|42066.34
06:26:03|42066.34
06:26:04|42066.35
06:26:05|42066.35
06:26:05|42066.34
06:26:07|42066.34
06:26:08|42066.34
06:26:09|42067.76
06:26:09|42067.76
06:26:11|42067.76
06:26:11|42067.75
06:26:13|42067.76
06:26:14|42067.75
06:26:15|42067.75
06:26:16|42067.76
06:26:16|42067.76
06:26:18|42067.77
06:26:19|42067.78
06:26:20|42067.77
06:26:21|42067.77
06:26:22|42067.78
06:26:22|42067.77
06:26:24|42067.77
06:26:25|42067.77
06:26:26|42067.77
06:26:27|42067.76
06:26:28|42067.76
06:26:30|42067.38
06:26:31|42067.39
06:26:32|42067.38
06:26:33|42067.38
06:26:34|42067.38
06:26:35|42067.39
06:26:35|42067.39
06:26:37|42067.39
06:26:38|42067.38
06:26:39|42072.39
06:26:40|42076.32
06:26:41|42076.32
06:26:42|42076.33
06:26:43|42076.32
06:26:44|42070.77
06:26:46|42070.78
06:26:46|42071.03
06:26:47|42073.35
06:26:48|42073.35
06:26:49|42073.36
06:26:51|42073.37
06:26:51|42073.37
06:26:52|42073.36
06:26:54|42073.37
06:26:54|42073.37
06:26:55|42073.36
06:26:56|42073.37
06:26:58|42075.35
06:26:58|42075.62
06:26:59|42075.62
06:27:01|42075.64
06:27:02|42078.65
06:27:03|42082.99
06:27:04|42082.26
06:27:05|42082.25
06:27:06|42081.85
06:27:07|42080.35
06:27:08|42080.36
06:27:09|42080.35
06:27:11|42080.35
06:27:11|42080.36
06:27:12|42080.35
06:27:13|42080.35
06:27:14|42080.35
06:27:16|42080.35
06:27:16|42080.36
06:27:17|42082.14
06:27:18|42082.22
06:27:20|42082.22
06:27:20|42082.22
06:27:21|42082.22
06:27:22|42082.24
06:27:23|42084.73
06:27:25|42084.91
06:27:26|42084.92
06:27:27|42084.91
06:27:27|42084.91
06:27:29|42087.07
06:27:29|42088.25
06:27:31|42089.93
06:27:33|42089.92
06:27:33|42089.93
06:27:34|42089.92
06:27:35|42089.93
06:27:36|42089.93
06:27:38|42089.93
06:27:39|42089.93
06:27:40|42089.93
06:27:41|42089.93
06:27:42|42089.93
06:27:43|42089.92
06:27:44|42089.93
06:27:45|42089.92
06:27:47|42089.93
06:27:48|42089.93
06:27:49|42089.93
06:27:50|42089.93
06:27:51|42089.96
06:27:52|42091.32
06:27:53|42098.69
06:27:54|42098.99
06:27:55|42098.99
06:27:56|42098.99
06:27:57|42098.99
06:27:58|42098.99
06:27:58|42098.99
06:28:00|42098.99
06:28:01|42098.99
06:28:02|42098.99
06:28:03|42099.
06:28:04|42099.
06:28:05|42099.
06:28:06|42096.78
06:28:07|42096.77
06:28:08|42096.78
06:28:09|42096.78
06:28:10|42096.78
06:28:11|42096.77
06:28:12|42096.77
06:28:13|42096.77
06:28:14|42096.77
06:28:15|42096.78
06:28:16|42096.78
06:28:17|42096.78
06:28:18|42096.8
06:28:19|42096.8
06:28:20|42095.
06:28:21|42089.96
06:28:22|42089.83
06:28:23|42089.37
06:28:24|42089.37
06:28:25|42089.38
06:28:26|42099.99
06:28:27|42100.
06:28:28|42099.99
06:28:29|42099.99
06:28:30|42099.99
06:28:32|42100.
06:28:32|42099.99
06:28:33|42100.
06:28:35|42100.
06:28:35|42100.
06:28:37|42102.95
06:28:37|42102.96
06:28:39|42103.79
06:28:40|42103.8
06:28:41|42103.8
06:28:42|42103.8
06:28:43|42103.8
06:28:44|42103.8
06:28:45|42103.8
06:28:46|42103.79
06:28:47|42103.79
06:28:48|42103.79
06:28:49|42103.79
06:28:50|42103.79
06:28:51|42103.8
06:28:52|42103.8
06:28:53|42103.8
06:28:54|42103.79
06:28:55|42103.8
06:28:56|42103.8
06:28:57|42103.99
06:28:58|42104.
06:28:59|42103.99
06:29:00|42104.77
06:29:01|42106.24
06:29:02|42106.25
06:29:03|42106.24
06:29:04|42106.24
06:29:05|42106.24
06:29:06|42102.02
06:29:07|42102.03
06:29:08|42102.02
06:29:09|42102.03
06:29:10|42102.03
06:29:11|42102.02
06:29:13|42101.59
06:29:13|42101.59
06:29:14|42101.59
06:29:15|42101.59
06:29:17|42101.59
06:29:17|42101.59
06:29:18|42101.6
06:29:19|42101.59
06:29:20|42101.59
06:29:21|42101.6
06:29:22|42101.6
06:29:23|42101.59
06:29:25|42101.6
06:29:25|42101.6
06:29:26|42101.59
06:29:28|42101.6
06:29:28|42101.6
06:29:29|42101.59
06:29:30|42121.67
06:29:31|42123.51
06:29:32|42114.65
06:29:34|42107.89
06:29:35|42107.89
06:29:37|42105.79
06:29:38|42105.78
06:29:38|42092.01
06:29:40|42097.67
06:29:41|42097.68
06:29:42|42097.67
06:29:42|42097.67
06:29:43|42097.67
06:29:45|42097.67
06:29:45|42103.36
06:29:46|42103.99
06:29:47|42104.
06:29:49|42104.
06:29:50|42103.99
06:29:50|42103.99
06:29:51|42104.
06:29:53|42103.99
06:29:53|42104.
06:29:54|42103.99
06:29:57|42103.99
06:29:57|42103.99
06:29:58|42103.99
06:29:59|42104.
06:30:00|42104.01
06:30:02|42104.
06:30:03|42109.31
06:30:03|42109.31
06:30:05|42109.31
06:30:06|42109.31
06:30:07|42109.32
06:30:08|42107.05
06:30:09|42104.79
06:30:10|42104.79
06:30:11|42104.8
06:30:12|42101.01
06:30:13|42097.67
06:30:14|42095.15
06:30:15|42094.17
06:30:16|42092.01
06:30:17|42090.
06:30:19|42089.96
06:30:19|42089.95
06:30:20|42089.96
06:30:21|42089.96
06:30:22|42089.96
06:30:23|42089.96
06:30:24|42086.29
06:30:25|42086.28
06:30:26|42086.29
06:30:27|42086.29
06:30:28|42086.28
06:30:29|42086.28
06:30:30|42086.28
06:30:31|42085.08
06:30:32|42082.14
06:30:33|42080.16
06:30:35|42080.16
06:30:36|42080.16
06:30:38|42080.16
06:30:39|42080.15
06:30:40|42084.36
06:30:40|42084.36
06:30:42|42084.36
06:30:43|42084.36
06:30:44|42084.35
06:30:44|42084.36
06:30:46|42084.36
06:30:46|42084.36
06:30:48|42084.36
06:30:49|42084.35
06:30:50|42084.35
06:30:50|42084.35
06:30:52|42084.35
06:30:53|42084.36
06:30:53|42084.35
06:30:55|42084.35
06:30:56|42080.48
06:30:56|42080.48
06:30:58|42080.48
06:30:59|42080.48
06:31:00|42080.48
06:31:01|42080.48
06:31:02|42080.47
06:31:02|42080.48
06:31:04|42080.48
06:31:05|42080.47
06:31:06|42080.47
06:31:07|42080.48
06:31:08|42080.47
06:31:09|42080.48
06:31:10|42080.48
06:31:11|42080.47
06:31:12|42080.47
06:31:13|42080.48
06:31:14|42080.48
06:31:15|42080.48
06:31:16|42080.48
06:31:16|42080.47
06:31:18|42077.01
06:31:19|42072.99
06:31:20|42067.4
06:31:21|42066.99
06:31:21|42065.01
06:31:22|42062.01
06:31:24|42062.01
06:31:25|42062.01
06:31:26|42062.01
06:31:27|42062.01
06:31:28|42064.37
06:31:29|42064.36
06:31:30|42064.37
06:31:31|42064.37
06:31:33|42069.9
06:31:33|42069.9
06:31:34|42069.9
06:31:36|42069.91
06:31:36|42069.9
06:31:38|42069.9
06:31:39|42068.84
06:31:39|42066.57
06:31:41|42064.63
06:31:42|42063.43
06:31:43|42063.43
06:31:44|42063.43
06:31:45|42063.43
06:31:46|42063.42
06:31:48|42063.43
06:31:48|42063.43
06:31:50|42063.43
06:31:50|42063.43
06:31:51|42063.43
06:31:53|42063.43
06:31:53|42063.42
06:31:54|42063.43
06:31:55|42063.43
06:31:57|42063.43
06:31:58|42063.42
06:31:58|42063.42
06:31:59|42063.42
06:32:00|42063.43
06:32:02|42063.43
06:32:03|42063.42
06:32:03|42063.42
06:32:04|42065.
06:32:06|42072.45
06:32:07|42072.45
06:32:08|42072.52
06:32:09|42072.52
06:32:10|42072.52
06:32:11|42072.52
06:32:12|42072.52
06:32:13|42072.51
06:32:14|42072.51
06:32:16|42072.51
06:32:16|42072.52
06:32:17|42072.52
06:32:18|42072.51
06:32:20|42072.52
06:32:20|42072.51
06:32:22|42072.51
06:32:23|42072.52
06:32:24|42072.52
06:32:25|42072.52
06:32:26|42072.51
06:32:27|42072.51
06:32:28|42072.51
06:32:29|42072.44
06:32:30|42071.45
06:32:31|42071.46
06:32:32|42071.39
06:32:33|42071.39
06:32:35|42068.25
06:32:36|42068.01
06:32:37|42068.
06:32:38|42068.01
06:32:39|42068.01
06:32:41|42068.01
06:32:42|42068.01
06:32:42|42068.01
06:32:43|42068.01
06:32:44|42068.01
06:32:45|42068.
06:32:47|42068.01
06:32:48|42068.
06:32:48|42067.08
06:32:50|42067.08
06:32:51|42066.66
06:32:52|42066.65
06:32:53|42065.32
06:32:54|42065.31
06:32:55|42065.01
06:32:56|42065.
06:32:57|42065.01
06:32:58|42065.01
06:32:59|42065.01
06:33:00|42065.
06:33:01|42065.
06:33:02|42067.59
06:33:03|42067.58
06:33:04|42052.78
06:33:06|42051.9
06:33:06|42051.89
06:33:07|42051.89
06:33:08|42057.04
06:33:09|42062.
06:33:10|42067.98
06:33:12|42067.98
06:33:13|42075.65
06:33:14|42079.68
06:33:15|42079.68
06:33:16|42079.67
06:33:17|42079.67
06:33:18|42079.68
06:33:19|42079.67
06:33:20|42079.67
06:33:21|42079.68
06:33:22|42079.68
06:33:23|42079.68
06:33:24|42079.67
06:33:25|42079.68
06:33:26|42079.68
06:33:27|42079.68
06:33:28|42079.68
06:33:29|42079.67
06:33:30|42079.7
06:33:31|42079.7
06:33:32|42079.69
06:33:33|42079.69
06:33:35|42079.7
06:33:35|42079.7
06:33:37|42079.69
06:33:38|42079.69
06:33:39|42079.69
06:33:40|42079.69
06:33:41|42079.7
06:33:42|42079.69
06:33:43|42079.69
06:33:43|42079.69
06:33:45|42079.69
06:33:46|42079.7
06:33:46|42089.8
06:33:47|42089.8
06:33:49|42089.8
06:33:50|42089.8
06:33:51|42089.8
06:33:52|42090.22
06:33:52|42090.23
06:33:54|42090.23
06:33:55|42090.22
06:33:55|42090.23
06:33:56|42090.23
06:33:57|42097.99
06:33:59|42097.99
06:34:00|42097.99
06:34:01|42101.27
06:34:02|42101.27
06:34:03|42101.28
06:34:04|42101.27
06:34:05|42101.28
06:34:06|42101.27
06:34:07|42109.72
06:34:08|42112.98
06:34:10|42112.98
06:34:10|42110.38
06:34:11|42110.37
06:34:13|42110.37
06:34:14|42110.38
06:34:15|42110.38
06:34:16|42110.37
06:34:17|42110.38
06:34:18|42110.38
06:34:19|42110.37
06:34:20|42110.37
06:34:21|42110.37
06:34:22|42110.38
06:34:23|42110.37
06:34:24|42110.37
06:34:26|42110.38
06:34:26|42110.38
06:34:27|42115.
06:34:28|42114.99
06:34:29|42115.
06:34:30|42115.
06:34:31|42115.
06:34:32|42115.
06:34:33|42115.
06:34:34|42115.
06:34:35|42115.
06:34:36|42114.99
06:34:38|42110.39
06:34:39|42110.39
06:34:40|42110.05
06:34:41|42110.05
06:34:42|42110.05
06:34:43|42110.05
06:34:44|42110.05
06:34:45|42110.05
06:34:46|42110.05
06:34:47|42137.31
06:34:48|42142.36
06:34:49|42142.36
06:34:51|42138.49
06:34:52|42138.06
06:34:53|42135.77
06:34:54|42135.78
06:34:55|42135.77
06:34:56|42135.78
06:34:57|42135.78
06:34:58|42130.92
06:34:59|42130.92
06:35:00|42142.56
06:35:01|42142.55
06:35:02|42142.56
06:35:03|42142.56
06:35:04|42142.55
06:35:05|42142.56
06:35:06|42142.55
06:35:08|42134.
06:35:08|42134.73
06:35:09|42131.29
06:35:10|42131.29
06:35:12|42133.99
06:35:12|42133.99
06:35:13|42139.99
06:35:14|42139.99
06:35:15|42139.99
06:35:16|42140.
06:35:17|42137.35
06:35:19|42135.51
06:35:20|42135.52
06:35:20|42138.55
06:35:22|42138.54
06:35:23|42138.55
06:35:23|42139.32
06:35:25|42139.33
06:35:26|42139.33
06:35:27|42139.33
06:35:28|42133.74
06:35:29|42133.74
06:35:30|42133.74
06:35:31|42136.99
06:35:32|42137.
06:35:33|42137.95
06:35:34|42137.95
06:35:34|42139.62
06:35:35|42139.63
06:35:37|42139.62
06:35:39|42139.63
06:35:40|42139.63
06:35:41|42141.5
06:35:42|42142.55
06:35:43|42142.54
06:35:44|42146.92
06:35:46|42154.98
06:35:46|42160.16
06:35:48|42160.15
06:35:48|42160.16
06:35:50|42155.95
06:35:51|42155.75
06:35:51|42155.
06:35:53|42155.
06:35:53|42152.
06:35:54|42152.01
06:35:55|42152.
06:35:56|42152.01
06:35:57|42152.01
06:35:59|42152.
06:35:59|42152.01
06:36:01|42154.81
06:36:02|42154.81
06:36:03|42154.81
06:36:04|42154.81
06:36:05|42154.8
06:36:06|42162.54
06:36:08|42162.53
06:36:08|42163.6
06:36:09|42163.6
06:36:10|42163.61
06:36:11|42163.6
06:36:12|42163.61
06:36:13|42163.6
06:36:14|42163.6
06:36:16|42163.71
06:36:17|42163.7
06:36:19|42163.7
06:36:19|42165.23
06:36:20|42165.23
06:36:21|42165.23
06:36:22|42165.23
06:36:23|42158.32
06:36:24|42158.31
06:36:25|42158.74
06:36:27|42158.74
06:36:27|42163.59
06:36:28|42163.59
06:36:30|42163.59
06:36:31|42174.63
06:36:32|42177.59
06:36:32|42177.6
06:36:34|42173.01
06:36:35|42173.
06:36:36|42173.
06:36:37|42166.67
06:36:38|42166.66
06:36:39|42166.66
06:36:41|42158.33
06:36:41|42159.38
06:36:42|42159.38
06:36:44|42159.38
06:36:44|42159.39
06:36:46|42159.39
06:36:47|42159.38
06:36:48|42159.38
06:36:49|42159.39
06:36:50|42159.93
06:36:51|42159.93
06:36:53|42159.93
06:36:53|42159.94
06:36:54|42159.94
06:36:56|42159.93
06:36:56|42172.99
06:36:58|42177.71
06:36:58|42177.71
06:37:00|42177.71
06:37:00|42177.71
06:37:02|42177.71
06:37:03|42177.72
06:37:04|42177.72
06:37:04|42177.71
06:37:06|42177.72
06:37:07|42177.71
06:37:07|42177.72
06:37:09|42177.71
06:37:10|42169.28
06:37:11|42187.35
06:37:12|42187.49
06:37:13|42176.54
06:37:14|42176.55
06:37:15|42184.08
06:37:16|42184.08
06:37:17|42184.08
06:37:18|42184.07
06:37:19|42186.23
06:37:20|42193.62
06:37:21|42193.62
06:37:21|42193.62
06:37:23|42193.62
06:37:24|42193.63
06:37:25|42199.99
06:37:26|42195.79
06:37:27|42195.8
06:37:28|42188.37
06:37:29|42188.01
06:37:30|42188.01
06:37:31|42188.
06:37:32|42188.
06:37:33|42188.
06:37:34|42192.62
06:37:35|42192.64
06:37:36|42192.85
06:37:38|42193.62
06:37:39|42193.61
06:37:40|42199.98
06:37:42|42194.57
06:37:43|42194.57
06:37:43|42190.98
06:37:45|42192.95
06:37:46|42192.96
06:37:47|42185.01
06:37:48|42184.38
06:37:50|42184.38
06:37:50|42184.38
06:37:52|42184.37
06:37:52|42184.37
06:37:53|42184.37
06:37:55|42184.37
06:37:56|42184.37
06:37:56|42184.37
06:37:57|42184.37
06:37:59|42184.38
06:38:00|42184.37
06:38:01|42184.38
06:38:01|42181.31
06:38:03|42180.79
06:38:04|42180.78
06:38:04|42180.79
06:38:06|42180.18
06:38:07|42180.18
06:38:08|42180.18
06:38:09|42186.59
06:38:10|42187.99
06:38:11|42188.
06:38:12|42190.99
06:38:13|42191.
06:38:14|42191.
06:38:15|42191.
06:38:16|42191.
06:38:17|42191.
06:38:18|42190.99
06:38:20|42191.
06:38:20|42190.99
06:38:21|42189.5
06:38:22|42189.49
06:38:23|42199.87
06:38:24|42199.99
06:38:25|42199.99
06:38:26|42199.98
06:38:27|42199.98
06:38:28|42199.98
06:38:29|42197.84
06:38:30|42195.
06:38:31|42194.
06:38:32|42194.01
06:38:33|42195.56
06:38:34|42194.06
06:38:35|42194.06
06:38:36|42194.07
06:38:37|42195.57
06:38:38|42195.57
06:38:39|42195.56
06:38:41|42195.57
06:38:41|42195.57
06:38:43|42195.57
06:38:44|42200.
06:38:45|42199.99
06:38:46|42200.
06:38:47|42199.99
06:38:49|42200.
06:38:49|42200.
06:38:50|42200.
06:38:51|42200.
06:38:52|42200.
06:38:54|42199.99
06:38:54|42199.99
06:38:56|42199.99
06:38:56|42199.99
06:38:57|42200.
06:38:58|42199.99
06:38:59|42200.
06:39:00|42199.99
06:39:01|42200.
06:39:03|42199.99
06:39:03|42199.99
06:39:04|42200.
06:39:05|42200.
06:39:07|42197.86
06:39:08|42197.84
06:39:09|42197.83
06:39:11|42197.84
06:39:13|42197.83
06:39:13|42197.84
06:39:14|42197.84
06:39:15|42197.83
06:39:16|42197.83
06:39:17|42197.83
06:39:18|42197.83
06:39:19|42197.84
06:39:20|42197.83
06:39:21|42197.84
06:39:23|42197.83
06:39:23|42193.36
06:39:24|42191.85
06:39:25|42194.93
06:39:27|42194.93
06:39:27|42194.93
06:39:29|42193.98
06:39:29|42195.02
06:39:30|42195.22
06:39:31|42195.23
06:39:32|42195.22
06:39:34|42195.23
06:39:34|42195.26
06:39:36|42195.27
06:39:36|42195.42
06:39:38|42195.42
06:39:39|42197.84
06:39:40|42197.84
06:39:41|42197.83
06:39:41|42197.83
06:39:43|42195.96
06:39:44|42195.96
06:39:45|42195.97
06:39:47|42195.96
06:39:47|42195.96
06:39:49|42195.96
06:39:50|42195.97
06:39:51|42205.11
06:39:52|42205.1
06:39:53|42205.22
06:39:55|42205.23
06:39:55|42205.22
06:39:56|42205.22
06:39:58|42205.22
06:39:59|42205.22
06:40:00|42205.22
06:40:01|42205.23
06:40:02|42205.23
06:40:03|42205.23
06:40:04|42205.22
06:40:05|42205.23
06:40:06|42205.22
06:40:07|42205.23
06:40:08|42206.22
06:40:10|42206.22
06:40:11|42205.1
06:40:11|42201.
06:40:13|42190.
06:40:14|42190.69
06:40:14|42190.69
06:40:16|42190.69
06:40:17|42190.68
06:40:18|42190.68
06:40:18|42190.68
06:40:20|42190.69
06:40:21|42190.68
06:40:22|42190.68
06:40:23|42190.68
06:40:24|42190.69
06:40:25|42190.69
06:40:26|42190.68
06:40:27|42190.69
06:40:28|42190.68
06:40:29|42190.68
06:40:30|42190.68
06:40:32|42190.69
06:40:32|42190.69
06:40:33|42190.69
06:40:34|42190.69
06:40:35|42190.69
06:40:36|42190.69
06:40:37|42190.69
06:40:38|42190.
06:40:39|42190.
06:40:40|42190.
06:40:43|42190.
06:40:43|42190.
06:40:45|42190.01
06:40:45|42190.
06:40:46|42183.38
06:40:48|42183.38
06:40:49|42183.38
06:40:50|42177.52
06:40:51|42177.52
06:40:52|42177.51
06:40:53|42177.51
06:40:54|42177.52
06:40:56|42175.34
06:40:56|42175.34
06:40:57|42167.01
06:40:58|42164.87
06:40:59|42161.22
06:41:00|42171.41
06:41:01|42173.35
06:41:02|42178.53
06:41:03|42179.58
06:41:05|42179.57
06:41:05|42179.58
06:41:07|42179.58
06:41:09|42179.57
06:41:10|42176.01
06:41:11|42176.01
06:41:12|42175.81
06:41:13|42175.81
06:41:14|42175.81
06:41:15|42175.81
06:41:16|42175.81
06:41:17|42175.82
06:41:18|42171.84
06:41:19|42171.84
06:41:20|42171.83
06:41:21|42171.83
06:41:23|42170.57
06:41:23|42170.56
06:41:24|42170.42
06:41:25|42170.41
06:41:27|42170.41
06:41:27|42170.41
06:41:28|42170.42
06:41:29|42170.42
06:41:31|42170.42
06:41:32|42170.41
06:41:32|42170.86
06:41:33|42170.85
06:41:34|42170.85
06:41:36|42170.86
06:41:37|42171.82
06:41:38|42171.82
06:41:39|42171.82
06:41:40|42171.83
06:41:41|42173.32
06:41:41|42173.32
06:41:42|42173.33
06:41:44|42173.33
06:41:46|42173.32
06:41:47|42174.23
06:41:48|42174.23
06:41:49|42174.25
06:41:50|42174.25
06:41:51|42174.24
06:41:52|42174.25
06:41:53|42174.24
06:41:54|42170.87
06:41:55|42170.86
06:41:56|42170.86
06:41:57|42170.86
06:41:58|42170.87
06:41:59|42170.87
06:42:00|42170.87
06:42:01|42170.87
06:42:02|42170.86
06:42:03|42170.87
06:42:04|42170.87
06:42:05|42171.91
06:42:06|42172.33
06:42:07|42172.33
06:42:08|42172.33
06:42:09|42172.33
06:42:11|42172.32
06:42:11|42172.33
06:42:12|42172.32
06:42:13|42172.32
06:42:14|42172.33
06:42:16|42172.33
06:42:17|42172.32
06:42:17|42172.32
06:42:19|42168.32
06:42:20|42168.32
06:42:21|42168.33
06:42:22|42168.32
06:42:23|42168.33
06:42:24|42168.33
06:42:26|42168.33
06:42:26|42168.33
06:42:27|42168.33
06:42:29|42168.32
06:42:29|42168.33
06:42:30|42166.54
06:42:31|42166.54
06:42:32|42166.55
06:42:33|42164.75
06:42:34|42163.11
06:42:35|42163.11
06:42:36|42163.11
06:42:37|42163.1
06:42:38|42161.83
06:42:39|42161.83
06:42:40|42161.22
06:42:41|42146.65
06:42:42|42144.04
06:42:43|42149.33
06:42:45|42153.24
06:42:46|42155.
06:42:46|42160.99
06:42:48|42160.99
06:42:48|42161.
06:42:50|42159.93
06:42:51|42159.94
06:42:52|42158.
06:42:53|42158.
06:42:54|42158.
06:42:56|42158.01
06:42:56|42158.01
06:42:57|42158.01
06:42:58|42158.01
06:42:59|42158.
06:43:00|42158.
06:43:01|42158.
06:43:02|42158.44
06:43:03|42159.93
06:43:04|42159.99
06:43:06|42161.
06:43:07|42161.
06:43:08|42161.21
06:43:09|42161.21
06:43:10|42161.23
06:43:11|42164.75
06:43:12|42168.32
06:43:13|42168.33
06:43:14|42169.99
06:43:15|42170.
06:43:16|42171.24
06:43:17|42171.23
06:43:18|42171.23
06:43:19|42171.23
06:43:20|42171.24
06:43:21|42171.23
06:43:22|42171.23
06:43:23|42170.8
06:43:24|42168.89
06:43:25|42168.89
06:43:26|42168.9
06:43:27|42170.8
06:43:28|42170.8
06:43:29|42175.28
06:43:30|42175.27
06:43:31|42175.28
06:43:32|42175.27
06:43:33|42175.32
06:43:34|42175.32
06:43:35|42175.58
06:43:37|42175.82
06:43:37|42175.81
06:43:38|42175.99
06:43:40|42177.86
06:43:40|42177.85
06:43:42|42177.86
06:43:43|42177.86
06:43:43|42177.86
06:43:45|42177.86
06:43:47|42178.99
06:43:48|42179.
06:43:48|42179.
06:43:50|42179.
06:43:51|42178.99
06:43:52|42178.99
06:43:54|42178.99
06:43:54|42178.99
06:43:55|42179.
06:43:57|42179.
06:43:58|42178.99
06:43:59|42179.
06:44:00|42178.99
06:44:01|42179.
06:44:02|42178.99
06:44:03|42179.
06:44:04|42179.
06:44:05|42179.
06:44:06|42178.99
06:44:07|42178.99
06:44:08|42178.99
06:44:09|42178.99
06:44:10|42178.99
06:44:11|42178.99
06:44:12|42179.
06:44:13|42178.99
06:44:14|42178.99
06:44:15|42178.99
06:44:16|42178.99
06:44:17|42178.99
06:44:18|42178.99
06:44:19|42179.
06:44:20|42178.99
06:44:21|42178.99
06:44:22|42178.99
06:44:23|42178.99
06:44:24|42179.
06:44:25|42179.
06:44:26|42178.99
06:44:28|42178.99
06:44:28|42178.99
06:44:29|42178.99
06:44:30|42179.
06:44:31|42179.
06:44:32|42178.99
06:44:34|42179.
06:44:35|42179.85
06:44:36|42179.85
06:44:37|42179.84
06:44:38|42179.85
06:44:39|42179.84
06:44:40|42179.85
06:44:41|42179.85
06:44:42|42179.85
06:44:43|42180.21
06:44:44|42180.2
06:44:46|42180.2
06:44:46|42179.
06:44:47|42179.01
06:44:49|42179.01
06:44:50|42179.01
06:44:50|42179.
06:44:52|42179.01
06:44:53|42179.
06:44:54|42179.
06:44:55|42179.
06:44:56|42179.01
06:44:57|42188.58
06:44:58|42193.53
06:45:00|42193.52
06:45:00|42193.52
06:45:01|42193.52
06:45:03|42193.53
06:45:04|42193.52
06:45:05|42193.52
06:45:06|42193.52
06:45:07|42192.46
06:45:08|42186.14
06:45:09|42182.
06:45:10|42179.4
06:45:11|42179.39
06:45:12|42179.39
06:45:13|42179.4
06:45:14|42177.85
06:45:15|42170.87
06:45:17|42170.88
06:45:18|42170.58
06:45:19|42168.9
06:45:20|42168.48
06:45:21|42164.
06:45:22|42160.
06:45:23|42159.99
06:45:24|42159.98
06:45:25|42158.23
06:45:26|42157.2
06:45:27|42157.2
06:45:28|42159.98
06:45:29|42159.97
06:45:30|42159.98
06:45:31|42159.99
06:45:32|42159.98
06:45:33|42159.99
06:45:34|42159.99
06:45:35|42159.99
06:45:36|42158.94
06:45:37|42158.94
06:45:38|42158.52
06:45:39|42158.01
06:45:40|42158.01
06:45:41|42157.87
06:45:42|42156.88
06:45:43|42154.71
06:45:44|42154.71
06:45:45|42154.71
06:45:47|42154.72
06:45:48|42143.53
06:45:50|42143.53
06:45:50|42143.53
06:45:51|42141.14
06:45:52|42138.8
06:45:54|42138.8
06:45:54|42138.8
06:45:55|42138.8
06:45:56|42138.81
06:45:57|42140.66
06:45:58|42141.14
06:45:59|42145.97
06:46:00|42143.75
06:46:01|42143.75
06:46:02|42143.76
06:46:04|42143.76
06:46:05|42143.75
06:46:05|42143.75
06:46:06|42141.64
06:46:08|42141.65
06:46:08|42141.64
06:46:10|42141.64
06:46:10|42141.65
06:46:11|42141.64
06:46:13|42141.64
06:46:14|42141.63
06:46:15|42141.63
06:46:15|42141.64
06:46:16|42141.64
06:46:18|42141.63
06:46:18|42141.63
06:46:19|42141.63
06:46:21|42141.63
06:46:21|42141.64
06:46:22|42141.64
06:46:23|42141.63
06:46:24|42141.63
06:46:26|42138.63
06:46:26|42137.24
06:46:27|42137.24
06:46:28|42137.23
06:46:29|42137.23
06:46:31|42138.64
06:46:31|42138.63
06:46:33|42138.64
06:46:33|42138.64
06:46:35|42138.64
06:46:36|42138.63
06:46:37|42138.63
06:46:38|42133.61
06:46:39|42133.62
06:46:40|42133.62
06:46:41|42133.62
06:46:42|42133.99
06:46:43|42133.99
06:46:44|42133.99
06:46:45|42133.99
06:46:46|42133.99
06:46:48|42133.99
06:46:49|42133.99
06:46:50|42137.14
06:46:51|42137.15
06:46:52|42137.14
06:46:53|42137.15
06:46:54|42137.15
06:46:56|42137.15
06:46:56|42141.64
06:46:57|42146.14
06:46:58|42143.77
06:47:00|42143.57
06:47:01|42142.72
06:47:02|42142.71
06:47:03|42140.8
06:47:04|42140.81
06:47:05|42140.81
06:47:06|42140.81
06:47:06|42140.8
06:47:07|42140.8
06:47:09|42140.81
06:47:10|42140.81
06:47:11|42141.82
06:47:12|42141.83
06:47:12|42141.82
06:47:14|42141.82
06:47:15|42141.83
06:47:15|42141.82
06:47:17|42141.83
06:47:18|42141.83
06:47:19|42141.82
06:47:20|42148.95
06:47:21|42148.95
06:47:22|42148.96
06:47:23|42148.96
06:47:25|42148.95
06:47:25|42148.95
06:47:27|42148.95
06:47:27|42124.32
06:47:28|42124.32
06:47:29|42124.32
06:47:31|42124.32
06:47:32|42124.32
06:47:32|42124.32
06:47:34|42117.48
06:47:35|42117.48
06:47:36|42117.48
06:47:37|42114.45
06:47:38|42114.45
06:47:39|42114.45
06:47:40|42114.46
06:47:41|42114.42
06:47:42|42121.99
06:47:43|42124.31
06:47:44|42124.31
06:47:45|42124.31
06:47:46|42124.31
06:47:47|42124.32
06:47:49|42127.13
06:47:50|42127.13
06:47:51|42127.13
06:47:52|42127.14
06:47:53|42127.13
06:47:54|42127.13
06:47:54|42127.13
06:47:56|42127.14
06:47:57|42127.13
06:47:58|42135.1
06:47:59|42137.24
06:48:00|42142.99
06:48:01|42150.31
06:48:02|42151.2
06:48:03|42151.61
06:48:04|42151.61
06:48:05|42151.61
06:48:06|42151.61
06:48:07|42163.65
06:48:08|42163.65
06:48:09|42161.01
06:48:10|42163.65
06:48:11|42163.65
06:48:12|42163.66
06:48:13|42163.65
06:48:14|42159.51
06:48:15|42159.51
06:48:16|42159.51
06:48:18|42161.
06:48:19|42173.
06:48:19|42173.
06:48:20|42172.99
06:48:22|42172.99
06:48:23|42172.99
06:48:24|42173.
06:48:25|42173.
06:48:26|42172.99
06:48:27|42172.99
06:48:28|42173.
06:48:29|42172.99
06:48:30|42173.
06:48:31|42173.
06:48:33|42173.
06:48:33|42172.99
06:48:34|42173.
06:48:35|42172.99
06:48:36|42172.99
06:48:37|42165.39
06:48:38|42165.34
06:48:39|42165.4
06:48:41|42167.09
06:48:41|42168.78
06:48:42|42172.28
06:48:43|42174.13
06:48:45|42174.14
06:48:45|42174.13
06:48:47|42174.14
06:48:47|42174.13
06:48:48|42174.13
06:48:50|42174.14
06:48:51|42174.14
06:48:53|42174.13
06:48:54|42174.13
06:48:56|42174.14
06:48:56|42174.13
06:48:58|42191.75
06:48:59|42212.99
06:49:00|42217.99
06:49:01|42224.91
06:49:02|42229.45
06:49:03|42227.12
06:49:04|42224.92
06:49:05|42226.85
06:49:06|42226.85
06:49:07|42226.85
06:49:08|42226.85
06:49:09|42226.85
06:49:10|42226.85
06:49:11|42229.45
06:49:12|42231.97
06:49:13|42250.
06:49:14|42244.83
06:49:15|42241.54
06:49:16|42241.54
06:49:17|42241.54
06:49:18|42241.54
06:49:19|42241.54
06:49:20|42241.54
06:49:21|42237.91
06:49:22|42237.91
06:49:23|42235.21
06:49:24|42227.62
06:49:25|42227.11
06:49:26|42228.69
06:49:27|42228.69
06:49:28|42228.68
06:49:29|42228.68
06:49:30|42228.68
06:49:31|42228.68
06:49:32|42228.69
06:49:33|42228.69
06:49:34|42228.69
06:49:35|42228.68
06:49:36|42228.68
06:49:38|42228.68
06:49:38|42228.68
06:49:40|42224.68
06:49:40|42224.69
06:49:42|42233.69
06:49:43|42240.29
06:49:44|42238.29
06:49:44|42230.01
06:49:45|42230.01
06:49:46|42224.01
06:49:48|42238.98
06:49:48|42238.99
06:49:49|42238.98
06:49:50|42238.98
06:49:51|42233.
06:49:53|42233.01
06:49:54|42233.
06:49:54|42233.
06:49:55|42233.01
06:49:57|42233.
06:49:59|42225.78
06:50:00|42225.78
06:50:00|42225.79
06:50:01|42225.78
06:50:02|42225.79
06:50:03|42225.78
06:50:04|42225.78
06:50:05|42225.79
06:50:06|42225.78
06:50:07|42219.8
06:50:08|42218.92
06:50:09|42215.53
06:50:10|42215.01
06:50:11|42207.33
06:50:12|42205.31
06:50:13|42200.95
06:50:14|42200.01
06:50:15|42200.
06:50:17|42200.
06:50:17|42200.
06:50:18|42200.
06:50:19|42199.99
06:50:20|42199.55
06:50:22|42199.54
06:50:23|42199.55
06:50:23|42199.54
06:50:24|42199.55
06:50:25|42199.99
06:50:26|42199.98
06:50:27|42199.98
06:50:28|42199.98
06:50:29|42199.99
06:50:30|42199.99
06:50:31|42188.01
06:50:33|42188.01
06:50:33|42188.01
06:50:34|42188.
06:50:35|42188.01
06:50:36|42188.01
06:50:38|42188.01
06:50:39|42188.
06:50:40|42188.
06:50:41|42188.01
06:50:42|42188.01
06:50:43|42187.98
06:50:43|42187.29
06:50:45|42181.26
06:50:46|42181.25
06:50:47|42181.25
06:50:48|42181.25
06:50:49|42181.26
06:50:50|42181.26
06:50:51|42181.25
06:50:52|42181.26
06:50:54|42181.26
06:50:54|42182.
06:50:55|42187.38
06:50:57|42188.
06:50:58|42188.01
06:50:59|42188.01
06:51:00|42188.
06:51:01|42188.
06:51:03|42188.
06:51:04|42188.01
06:51:04|42188.
06:51:05|42188.
06:51:07|42188.
06:51:08|42188.
06:51:09|42188.01
06:51:10|42188.01
06:51:10|42188.01
06:51:12|42188.01
06:51:13|42188.01
06:51:14|42188.01
06:51:14|42188.
06:51:16|42188.01
06:51:17|42188.
06:51:18|42188.
06:51:18|42188.01
06:51:19|42188.01
06:51:21|42188.01
06:51:22|42188.
06:51:23|42188.01
06:51:24|42176.51
06:51:25|42176.51
06:51:26|42176.52
06:51:27|42176.52
06:51:28|42180.65
06:51:29|42182.
06:51:30|42180.91
06:51:32|42179.76
06:51:32|42179.77
06:51:33|42179.76
06:51:34|42179.77
06:51:35|42179.77
06:51:36|42179.76
06:51:37|42179.77
06:51:38|42179.76
06:51:39|42179.77
06:51:40|42179.76
06:51:41|42179.77
06:51:42|42179.77
06:51:43|42179.77
06:51:44|42179.76
06:51:45|42174.88
06:51:46|42174.88
06:51:48|42174.89
06:51:48|42179.76
06:51:49|42179.76
06:51:51|42179.77
06:51:52|42179.76
06:51:53|42167.5
06:51:54|42167.02
06:51:55|42167.02
06:51:56|42182.75
06:51:57|42184.99
06:51:58|42193.52
06:51:59|42196.96
06:52:00|42196.96
06:52:01|42196.96
06:52:03|42196.96
06:52:03|42196.95
06:52:05|42196.95
06:52:06|42196.96
06:52:07|42196.95
06:52:08|42196.96
06:52:09|42196.96
06:52:10|42196.96
06:52:11|42196.95
06:52:12|42196.96
06:52:13|42196.96
06:52:14|42196.96
06:52:15|42196.96
06:52:16|42196.96
06:52:17|42196.96
06:52:18|42196.96
06:52:19|42196.95
06:52:20|42208.99
06:52:22|42209.
06:52:23|42209.
06:52:24|42208.99
06:52:25|42209.
06:52:25|42208.99
06:52:26|42208.99
06:52:28|42208.99
06:52:29|42208.99
06:52:29|42208.56
06:52:31|42211.34
06:52:32|42225.77
06:52:33|42226.99
06:52:34|42227.
06:52:35|42226.99
06:52:35|42227.
06:52:37|42226.99
06:52:38|42226.99
06:52:39|42226.99
06:52:40|42224.34
06:52:41|42224.34
06:52:41|42224.34
06:52:43|42224.35
06:52:43|42215.
06:52:44|42209.91
06:52:46|42209.92
06:52:47|42209.92
06:52:48|42209.91
06:52:49|42209.91
06:52:50|42210.32
06:52:51|42210.34
06:52:52|42210.34
06:52:53|42210.33
06:52:54|42210.33
06:52:56|42210.33
06:52:57|42209.92
06:52:58|42209.91
06:52:59|42209.91
06:53:00|42209.92
06:53:01|42209.92
06:53:02|42209.92
06:53:03|42214.64
06:53:04|42214.63
06:53:05|42214.64
06:53:06|42214.63
06:53:07|42214.63
06:53:08|42214.63
06:53:09|42214.63
06:53:10|42214.64
06:53:11|42214.64
06:53:12|42214.63
06:53:13|42214.63
06:53:14|42214.63
06:53:15|42214.63
06:53:16|42214.64
06:53:17|42214.63
06:53:18|42214.64
06:53:19|42214.63
06:53:20|42214.63
06:53:22|42214.64
06:53:22|42214.64
06:53:23|42214.63
06:53:25|42214.63
06:53:25|42214.64
06:53:26|42214.64
06:53:27|42214.63
06:53:28|42214.63
06:53:29|42212.94
06:53:31|42214.64
06:53:31|42215.69
06:53:32|42215.69
06:53:34|42215.7
06:53:35|42215.7
06:53:36|42215.7
06:53:37|42216.75
06:53:38|42216.75
06:53:39|42218.35
06:53:40|42218.35
06:53:41|42218.35
06:53:42|42218.35
06:53:43|42218.36
06:53:44|42218.36
06:53:46|42218.36
06:53:47|42218.35
06:53:48|42218.36
06:53:49|42218.35
06:53:50|42218.35
06:53:50|42218.35
06:53:52|42218.35
06:53:53|42218.35
06:53:54|42218.
06:53:56|42218.01
06:53:57|42218.01
06:53:59|42218.
06:53:59|42218.
06:54:00|42218.01
06:54:01|42218.
06:54:02|42218.01
06:54:03|42218.01
06:54:04|42218.
06:54:05|42218.01
06:54:06|42218.
06:54:08|42218.01
06:54:08|42218.
06:54:09|42218.01
06:54:11|42218.
06:54:11|42218.01
06:54:13|42218.01
06:54:15|42218.01
06:54:16|42218.01
06:54:16|42218.01
06:54:17|42218.
06:54:19|42218.01
06:54:19|42218.
06:54:20|42217.95
06:54:21|42217.53
06:54:22|42217.53
06:54:23|42217.53
06:54:24|42217.54
06:54:25|42217.53
06:54:27|42217.53
06:54:27|42217.53
06:54:28|42217.53
06:54:29|42217.53
06:54:30|42217.53
06:54:32|42217.54
06:54:32|42217.54
06:54:33|42217.53
06:54:35|42217.54
06:54:36|42217.54
06:54:37|42217.54
06:54:38|42217.54
06:54:39|42212.53
06:54:40|42203.04
06:54:41|42211.46
06:54:42|42211.45
06:54:43|42213.57
06:54:44|42213.56
06:54:45|42213.57
06:54:46|42213.56
06:54:47|42213.56
06:54:48|42213.56
06:54:49|42224.12
06:54:51|42226.23
06:54:51|42226.23
06:54:52|42226.23
06:54:53|42226.22
06:54:54|42226.23
06:54:56|42226.23
06:54:57|42226.22
06:54:57|42226.23
06:54:58|42226.22
06:54:59|42226.23
06:55:01|42226.23
06:55:02|42229.99
06:55:03|42230.
06:55:04|42229.99
06:55:05|42230.
06:55:06|42229.99
06:55:08|42229.99
06:55:08|42229.99
06:55:09|42229.99
06:55:10|42238.98
06:55:11|42237.84
06:55:12|42237.23
06:55:13|42236.95
06:55:14|42236.95
06:55:15|42236.95
06:55:16|42235.54
06:55:17|42229.99
06:55:18|42229.99
06:55:19|42229.99
06:55:20|42229.99
06:55:21|42229.99
06:55:22|42229.98
06:55:23|42229.99
06:55:24|42229.99
06:55:25|42229.99
06:55:27|42229.99
06:55:28|42229.98
06:55:28|42229.98
06:55:29|42229.99
06:55:31|42229.99
06:55:31|42229.99
06:55:32|42229.99
06:55:34|42229.99
06:55:34|42229.99
06:55:35|42229.98
06:55:36|42229.98
06:55:38|42229.98
06:55:39|42232.99
06:55:39|42234.98
06:55:40|42234.99
06:55:42|42234.99
06:55:42|42234.98
06:55:44|42234.98
06:55:44|42234.99
06:55:45|42234.99
06:55:46|42234.98
06:55:47|42234.99
06:55:49|42234.98
06:55:49|42234.98
06:55:50|42234.99
06:55:51|42234.98
06:55:53|42234.98
06:55:54|42236.9
06:55:55|42238.02
06:55:56|42238.01
06:55:58|42238.01
06:55:59|42238.01
06:56:00|42238.01
06:56:01|42238.01
06:56:01|42238.02
06:56:02|42238.01
06:56:03|42238.02
06:56:05|42238.02
06:56:06|42238.02
06:56:07|42238.02
06:56:08|42238.02
06:56:10|42238.02
06:56:11|42238.02
06:56:11|42238.02
06:56:12|42238.02
06:56:13|42238.02
06:56:14|42234.98
06:56:15|42234.98
06:56:17|42234.99
06:56:17|42234.98
06:56:18|42234.98
06:56:19|42234.99
06:56:21|42234.98
06:56:21|42234.49
06:56:22|42234.5
06:56:23|42224.
06:56:24|42221.55
06:56:25|42221.55
06:56:27|42221.55
06:56:28|42221.55
06:56:29|42221.54
06:56:30|42221.55
06:56:31|42221.55
06:56:32|42221.55
06:56:33|42221.54
06:56:34|42221.01
06:56:35|42221.01
06:56:36|42221.
06:56:37|42221.01
06:56:38|42221.
06:56:39|42221.
06:56:40|42221.
06:56:41|42221.01
06:56:42|42221.01
06:56:43|42221.01
06:56:44|42221.
06:56:45|42221.
06:56:46|42221.01
06:56:47|42221.01
06:56:48|42221.
06:56:49|42221.01
06:56:50|42221.01
06:56:51|42221.01
06:56:52|42221.
06:56:53|42221.01
06:56:54|42221.01
06:56:55|42221.01
06:56:56|42221.
06:56:57|42221.01
06:56:58|42225.75
06:56:59|42225.75
06:57:00|42225.75
06:57:02|42225.76
06:57:03|42225.76
06:57:04|42234.21
06:57:05|42234.21
06:57:06|42234.21
06:57:07|42234.21
06:57:08|42237.51
06:57:09|42237.51
06:57:10|42237.51
06:57:11|42236.51
06:57:12|42236.5
06:57:14|42236.5
06:57:14|42236.51
06:57:15|42236.51
06:57:16|42236.51
06:57:17|42236.5
06:57:18|42236.51
06:57:19|42236.51
06:57:20|42236.46
06:57:21|42236.45
06:57:22|42236.03
06:57:23|42236.03
06:57:24|42234.22
06:57:25|42234.21
06:57:26|42233.75
06:57:27|42233.75
06:57:28|42233.74
06:57:30|42233.75
06:57:31|42233.74
06:57:31|42233.74
06:57:33|42233.75
06:57:33|42233.75
06:57:34|42231.38
06:57:35|42231.39
06:57:37|42231.38
06:57:38|42231.38
06:57:39|42231.38
06:57:40|42231.39
06:57:40|42231.39
06:57:42|42231.39
06:57:42|42231.38
06:57:43|42231.65
06:57:45|42231.64
06:57:46|42231.64
06:57:47|42233.75
06:57:48|42233.75
06:57:49|42233.75
06:57:50|42233.75
06:57:51|42231.4
06:57:52|42231.39
06:57:53|42231.39
06:57:54|42231.4
06:57:54|42231.4
06:57:56|42231.4
06:57:57|42231.4
06:57:57|42231.39
06:57:59|42231.4
06:58:01|42231.39
06:58:01|42231.39
06:58:02|42239.02
06:58:04|42239.03
06:58:05|42239.03
06:58:06|42239.02
06:58:07|42239.03
06:58:08|42239.03
06:58:09|42239.02
06:58:10|42239.02
06:58:11|42239.03
06:58:14|42239.02
06:58:15|42239.03
06:58:15|42239.03
06:58:17|42237.54
06:58:17|42237.53
06:58:19|42237.54
06:58:20|42237.54
06:58:21|42237.53
06:58:22|42237.08
06:58:23|42237.08
06:58:24|42237.07
06:58:25|42237.07
06:58:26|42236.23
06:58:26|42236.23
06:58:27|42236.24
06:58:29|42236.23
06:58:30|42236.24
06:58:31|42236.23
06:58:32|42236.23
06:58:33|42236.23
06:58:33|42236.24
06:58:35|42236.24
06:58:36|42236.24
06:58:37|42236.24
06:58:38|42236.01
06:58:39|42236.01
06:58:40|42236.
06:58:41|42236.01
06:58:42|42236.01
06:58:43|42235.67
06:58:44|42235.67
06:58:46|42235.66
06:58:46|42235.66
06:58:48|42235.67
06:58:48|42235.67
06:58:50|42235.67
06:58:50|42235.66
06:58:51|42235.21
06:58:52|42235.2
06:58:54|42233.01
06:58:55|42233.02
06:58:56|42233.02
06:58:57|42233.01
06:58:58|42234.04
06:59:00|42234.05
06:59:01|42235.28
06:59:01|42235.28
06:59:02|42235.27
06:59:04|42235.27
06:59:05|42235.67
06:59:05|42235.67
06:59:06|42235.66
06:59:08|42235.99
06:59:08|42235.99
06:59:10|42236.
06:59:11|42235.99
06:59:13|42236.
06:59:13|42236.
06:59:14|42235.99
06:59:15|42236.
06:59:17|42236.
06:59:18|42235.99
06:59:18|42236.
06:59:19|42235.99
06:59:21|42239.68
06:59:22|42241.54
06:59:23|42241.53
06:59:24|42241.53
06:59:25|42241.53
06:59:26|42241.53
06:59:27|42241.54
06:59:28|42241.54
06:59:29|42241.54
06:59:30|42241.54
06:59:31|42241.54
06:59:32|42241.54
06:59:34|42241.54
06:59:34|42241.54
06:59:36|42241.53
06:59:37|42244.07
06:59:38|42244.06
06:59:39|42244.07
06:59:40|42244.07
06:59:41|42244.06
06:59:41|42244.06
06:59:43|42244.06
06:59:44|42244.06
06:59:45|42236.36
06:59:45|42236.37
06:59:46|42236.
06:59:48|42236.01
06:59:49|42236.
06:59:50|42236.
06:59:51|42236.01
06:59:52|42236.01
06:59:53|42233.
06:59:54|42233.
06:59:55|42233.01
06:59:56|42232.31
06:59:57|42232.3
06:59:58|42232.3
06:59:59|42232.3
07:00:00|42232.31
07:00:02|42241.17
07:00:03|42241.18
07:00:03|42241.18
07:00:05|42242.94
07:00:06|42242.95
07:00:07|42242.95
07:00:08|42242.94
07:00:09|42242.94
07:00:10|42242.95
07:00:11|42242.95
07:00:12|42242.95
07:00:13|42242.94
07:00:14|42244.99
07:00:16|42244.99
07:00:16|42244.99
07:00:17|42245.
07:00:18|42245.
07:00:20|42245.89
07:00:21|42245.89
07:00:22|42245.89
07:00:22|42245.9
07:00:23|42245.9
07:00:24|42245.89
07:00:26|42245.89
07:00:26|42245.9
07:00:28|42245.89
07:00:29|42245.9
07:00:30|42245.89
07:00:32|42245.9
07:00:32|42245.9
07:00:33|42245.9
07:00:34|42245.9
07:00:35|42245.89
07:00:36|42245.9
07:00:37|42245.9
07:00:38|42248.71
07:00:39|42248.71
07:00:40|42248.7
07:00:41|42248.7
07:00:42|42248.71
07:00:43|42248.71
07:00:44|42248.71
07:00:45|42249.01
07:00:47|42249.01
07:00:47|42249.01
07:00:49|42249.01
07:00:49|42249.98
07:00:50|42249.98
07:00:51|42259.38
07:00:52|42259.37
07:00:53|42259.37
07:00:54|42257.66
07:00:55|42257.67
07:00:56|42257.66
07:00:57|42256.01
07:00:59|42256.02
07:00:59|42254.86
07:01:01|42246.7
07:01:02|42246.7
07:01:03|42246.7
07:01:04|42246.69
07:01:05|42246.7
07:01:07|42246.7
07:01:08|42246.7
07:01:08|42246.69
07:01:10|42246.69
07:01:11|42245.01
07:01:12|42245.01
07:01:13|42245.
07:01:14|42245.
07:01:15|42245.
07:01:16|42245.
07:01:17|42245.
07:01:18|42245.
07:01:18|42245.01
07:01:20|42245.01
07:01:21|42245.
07:01:22|42245.01
07:01:23|42245.
07:01:23|42245.01
07:01:25|42245.
07:01:26|42245.
07:01:27|42245.
07:01:28|42245.
07:01:29|42245.
07:01:30|42245.01
07:01:31|42245.
07:01:32|42245.01
07:01:32|42244.96
07:01:34|42244.96
07:01:35|42244.96
07:01:36|42244.96
07:01:37|42244.97
07:01:38|42244.97
07:01:39|42244.97
07:01:40|42244.96
07:01:41|42230.
07:01:42|42230.01
07:01:43|42230.
07:01:44|42230.01
07:01:45|42230.
07:01:46|42230.01
07:01:48|42230.
07:01:48|42230.
07:01:49|42230.01
07:01:50|42223.94
07:01:51|42221.67
07:01:52|42221.68
07:01:53|42216.95
07:01:54|42216.95
07:01:56|42216.95
07:01:56|42212.01
07:01:58|42209.55
07:01:59|42209.54
07:02:00|42208.35
07:02:01|42208.34
07:02:03|42205.86
07:02:04|42205.85
07:02:06|42205.85
07:02:07|42205.85
07:02:08|42205.85
07:02:09|42205.85
07:02:10|42205.85
07:02:11|42205.85
07:02:12|42205.86
07:02:13|42205.86
07:02:14|42205.85
07:02:15|42205.85
07:02:16|42205.85
07:02:17|42205.85
07:02:18|42205.86
07:02:19|42200.01
07:02:20|42200.
07:02:21|42199.55
07:02:22|42199.55
07:02:23|42199.56
07:02:24|42199.55
07:02:25|42199.56
07:02:26|42199.56
07:02:27|42199.55
07:02:28|42199.55
07:02:29|42197.09
07:02:30|42197.08
07:02:31|42197.08
07:02:32|42197.09
07:02:33|42197.08
07:02:34|42197.08
07:02:35|42197.08
07:02:36|42197.08
07:02:37|42197.08
07:02:38|42197.08
07:02:40|42197.08
07:02:40|42197.09
07:02:41|42195.78
07:02:42|42195.79
07:02:43|42194.08
07:02:44|42194.08
07:02:45|42194.
07:02:46|42194.01
07:02:47|42194.
07:02:48|42194.
07:02:49|42194.
07:02:50|42183.17
07:02:51|42182.09
07:02:52|42182.09
07:02:53|42182.08
07:02:54|42189.25
07:02:55|42189.25
07:02:56|42189.25
07:02:57|42189.25
07:02:58|42189.25
07:02:59|42188.19
07:03:00|42188.2
07:03:01|42188.2
07:03:02|42179.01
07:03:04|42179.01
07:03:04|42179.
07:03:06|42179.
07:03:07|42179.
07:03:08|42179.
07:03:10|42176.01
07:03:10|42176.01
07:03:11|42176.01
07:03:12|42176.01
07:03:13|42176.
07:03:14|42170.27
07:03:16|42170.27
07:03:16|42170.28
07:03:17|42170.28
07:03:19|42172.24
07:03:20|42172.24
07:03:21|42172.25
07:03:22|42172.24
07:03:23|42174.48
07:03:24|42174.47
07:03:25|42174.47
07:03:26|42174.47
07:03:27|42174.48
07:03:28|42174.48
07:03:29|42174.48
07:03:30|42174.72
07:03:31|42174.71
07:03:32|42174.71
07:03:33|42174.72
07:03:34|42174.72
07:03:35|42174.71
07:03:36|42174.71
07:03:37|42174.71
07:03:39|42174.71
07:03:40|42174.71
07:03:40|42174.71
07:03:42|42174.71
07:03:43|42174.72
07:03:43|42174.72
07:03:44|42174.72
07:03:45|42174.71
07:03:46|42174.71
07:03:48|42174.72
07:03:48|42174.72
07:03:50|42174.71
07:03:51|42174.72
07:03:51|42174.72
07:03:53|42174.71
07:03:53|42174.71
07:03:54|42174.72
07:03:55|42174.72
07:03:56|42174.71
07:03:57|42174.72
07:03:58|42174.72
07:04:00|42172.01
07:04:00|42172.
07:04:01|42172.01
07:04:02|42172.01
07:04:03|42172.01
07:04:05|42172.
07:04:06|42172.
07:04:07|42169.84
07:04:09|42168.37
07:04:09|42167.68
07:04:10|42151.3
07:04:11|42147.97
07:04:12|42147.97
07:04:14|42152.
07:04:15|42152.
07:04:15|42146.01
07:04:17|42154.46
07:04:18|42164.
07:04:18|42164.
07:04:19|42164.
07:04:20|42163.99
07:04:21|42163.99
07:04:23|42163.99
07:04:24|42164.
07:04:25|42164.
07:04:26|42163.99
07:04:28|42163.99
07:04:28|42164.
07:04:29|42163.99
07:04:30|42163.69
07:04:31|42159.51
07:04:32|42158.11
07:04:33|42158.1
07:04:34|42158.11
07:04:35|42158.11
07:04:36|42155.95
07:04:37|42155.96
07:04:38|42155.96
07:04:39|42148.72
07:04:41|42148.69
07:04:42|42148.69
07:04:43|42148.69
07:04:43|42148.69
07:04:44|42148.69
07:04:45|42148.68
07:04:46|42163.68
07:04:47|42163.68
07:04:49|42163.7
07:04:50|42163.69
07:04:50|42163.7
07:04:51|42163.69
07:04:53|42163.7
07:04:54|42163.7
07:04:55|42163.99
07:04:56|42168.86
07:04:56|42171.99
07:04:57|42171.99
07:04:59|42171.99
07:05:00|42172.
07:05:01|42172.
07:05:02|42175.3
07:05:03|42175.3
07:05:03|42175.29
07:05:05|42173.91
07:05:07|42173.92
07:05:08|42173.92
07:05:09|42173.92
07:05:10|42173.92
07:05:11|42173.92
07:05:12|42173.91
07:05:13|42173.92
07:05:14|42173.01
07:05:15|42173.01
07:05:16|42168.85
07:05:17|42168.86
07:05:19|42168.86
07:05:19|42168.86
07:05:20|42168.47
07:05:21|42168.47
07:05:22|42168.46
07:05:23|42168.46
07:05:24|42168.47
07:05:25|42168.47
07:05:26|42168.46
07:05:27|42168.47
07:05:28|42168.47
07:05:29|42168.46
07:05:30|42168.47
07:05:31|42168.46
07:05:32|42168.47
07:05:33|42168.46
07:05:34|42168.47
07:05:35|42168.47
07:05:36|42168.46
07:05:37|42168.47
07:05:38|42168.46
07:05:39|42168.46
07:05:40|42168.47
07:05:41|42168.46
07:05:42|42168.46
07:05:44|42156.85
07:05:44|42152.
07:05:45|42149.81
07:05:47|42149.81
07:05:48|42149.8
07:05:48|42149.01
07:05:50|42159.04
07:05:51|42162.46
07:05:51|42164.
07:05:52|42164.
07:05:53|42163.99
07:05:55|42163.99
07:05:55|42163.99
07:05:56|42163.99
07:05:57|42163.99
07:05:58|42164.
07:05:59|42166.7
07:06:00|42166.69
07:06:02|42164.58
07:06:03|42163.99
07:06:04|42164.
07:06:05|42163.99
07:06:06|42163.47
07:06:08|42163.46
07:06:09|42162.32
07:06:10|42162.32
07:06:11|42162.31
07:06:12|42162.32
07:06:13|42162.32
07:06:14|42161.01
07:06:15|42161.01
07:06:16|42161.01
07:06:17|42161.
07:06:18|42161.01
07:06:19|42168.19
07:06:20|42168.19
07:06:22|42168.19
07:06:22|42168.2
07:06:24|42168.2
07:06:24|42168.19
07:06:26|42168.19
07:06:27|42168.2
07:06:28|42168.2
07:06:29|42168.2
07:06:30|42168.2
07:06:31|42168.2
07:06:33|42168.19
07:06:34|42168.19
07:06:35|42168.19
07:06:35|42168.2
07:06:36|42168.19
07:06:38|42168.19
07:06:39|42168.19
07:06:39|42168.19
07:06:41|42161.87
07:06:41|42161.26
07:06:43|42161.25
07:06:44|42161.25
07:06:46|42161.25
07:06:46|42161.25
07:06:48|42160.61
07:06:49|42159.77
07:06:50|42158.6
07:06:51|42156.08
07:06:52|42155.94
07:06:53|42155.94
07:06:54|42155.95
07:06:55|42155.94
07:06:56|42157.
07:06:57|42157.01
07:06:58|42157.
07:06:59|42157.01
07:07:00|42157.01
07:07:01|42157.
07:07:02|42157.
07:07:03|42157.
07:07:04|42157.
07:07:05|42157.
07:07:06|42157.01
07:07:08|42157.
07:07:09|42157.01
07:07:10|42157.01
07:07:10|42157.01
07:07:12|42157.01
07:07:13|42157.01
07:07:13|42157.
07:07:15|42157.
07:07:16|42157.
07:07:17|42157.
07:07:18|42157.
07:07:19|42157.
07:07:20|42157.
07:07:21|42157.
07:07:21|42157.
07:07:22|42157.
07:07:24|42157.01
07:07:25|42157.
07:07:26|42157.
07:07:27|42157.
07:07:28|42157.
07:07:29|42157.01
07:07:30|42157.01
07:07:31|42153.48
07:07:32|42156.6
07:07:33|42156.6
07:07:34|42156.6
07:07:35|42156.6
07:07:36|42153.01
07:07:37|42153.01
07:07:38|42153.01
07:07:39|42153.01
07:07:40|42155.
07:07:41|42155.
07:07:42|42154.99
07:07:43|42155.
07:07:44|42155.
07:07:45|42154.99
07:07:46|42154.99
07:07:47|42155.
07:07:48|42154.99
07:07:49|42155.
07:07:50|42153.
07:07:51|42146.01
07:07:52|42146.01
07:07:53|42148.72
07:07:54|42153.39
07:07:55|42156.61
07:07:56|42156.6
07:07:57|42156.61
07:07:58|42156.61
07:07:59|42156.6
07:08:01|42156.6
07:08:01|42156.61
07:08:03|42156.6
07:08:04|42156.61
07:08:05|42156.61
07:08:06|42156.61
07:08:06|42157.
07:08:09|42157.
07:08:09|42157.
07:08:10|42157.
07:08:12|42157.
07:08:12|42157.01
07:08:13|42157.
07:08:15|42157.01
07:08:16|42157.
07:08:17|42153.12
07:08:18|42153.
07:08:19|42152.78
07:08:20|42152.79
07:08:21|42152.78
07:08:22|42152.79
07:08:23|42152.78
07:08:24|42152.78
07:08:25|42152.78
07:08:26|42152.79
07:08:27|42152.79
07:08:28|42152.79
07:08:30|42152.78
07:08:31|42152.78
07:08:31|42152.78
07:08:32|42152.78
07:08:33|42152.78
07:08:35|42151.94
07:08:35|42151.86
07:08:37|42145.05
07:08:38|42145.04
07:08:39|42145.04
07:08:40|42143.
07:08:41|42143.
07:08:41|42139.44
07:08:42|42139.44
07:08:43|42139.44
07:08:45|42139.44
07:08:45|42139.43
07:08:47|42136.31
07:08:48|42136.3
07:08:49|42136.31
07:08:50|42142.02
07:08:51|42142.01
07:08:52|42142.01
07:08:53|42142.02
07:08:54|42142.02
07:08:55|42142.01
07:08:55|42138.25
07:08:56|42137.52
07:08:58|42137.52
07:08:59|42137.95
07:08:59|42139.45
07:09:01|42139.46
07:09:01|42139.46
07:09:03|42139.83
07:09:03|42139.9
07:09:04|42139.9
07:09:05|42139.89
07:09:07|42139.89
07:09:08|42139.89
07:09:09|42139.9
07:09:10|42140.
07:09:12|42141.65
07:09:12|42141.65
07:09:13|42142.02
07:09:14|42143.17
07:09:15|42144.19
07:09:16|42145.04
07:09:17|42146.31
07:09:18|42148.69
07:09:19|42153.43
07:09:20|42153.43
07:09:21|42153.43
07:09:22|42153.43
07:09:24|42153.43
07:09:24|42153.43
07:09:26|42153.44
07:09:27|42153.44
07:09:28|42156.61
07:09:29|42156.61
07:09:30|42156.61
07:09:31|42156.61
07:09:32|42156.62
07:09:33|42156.62
07:09:34|42156.62
07:09:35|42156.62
07:09:36|42156.61
07:09:37|42156.61
07:09:38|42156.62
07:09:39|42154.
07:09:40|42154.
07:09:41|42154.
07:09:42|42154.01
07:09:43|42154.
07:09:44|42154.01
07:09:45|42154.01
07:09:46|42149.01
07:09:47|42146.01
07:09:48|42146.
07:09:49|42146.
07:09:50|42146.
07:09:51|42146.01
07:09:52|42146.01
07:09:53|42146.01
07:09:54|42146.
07:09:55|42146.
07:09:56|42146.01
07:09:57|42146.01
07:09:58|42146.84
07:10:00|42146.85
07:10:00|42146.84
07:10:01|42146.84
07:10:02|42146.84
07:10:03|42146.85
07:10:04|42146.84
07:10:05|42146.85
07:10:06|42148.18
07:10:07|42148.18
07:10:08|42148.18
07:10:10|42148.17
07:10:11|42148.17
07:10:12|42148.17
07:10:14|42148.18
07:10:15|42148.17
07:10:16|42148.17
07:10:17|42145.12
07:10:18|42144.36
07:10:20|42143.01
07:10:20|42143.01
07:10:21|42140.09
07:10:22|42142.4
07:10:23|42138.58
07:10:24|42138.57
07:10:25|42138.58
07:10:26|42138.58
07:10:27|42138.57
07:10:28|42138.57
07:10:29|42138.58
07:10:30|42138.57
07:10:31|42138.58
07:10:32|42138.58
07:10:33|42138.57
07:10:34|42138.58
07:10:35|42138.58
07:10:37|42138.57
07:10:38|42135.
07:10:39|42134.1
07:10:40|42134.1
07:10:40|42123.44
07:10:42|42123.43
07:10:43|42123.44
07:10:43|42131.
07:10:45|42132.1
07:10:45|42132.11
07:10:47|42133.99
07:10:48|42134.
07:10:49|42134.
07:10:49|42133.99
07:10:51|42133.99
07:10:52|42133.99
07:10:53|42134.
07:10:54|42134.
07:10:55|42134.
07:10:56|42134.
07:10:57|42133.99
07:10:58|42134.
07:10:59|42134.
07:11:00|42134.
07:11:01|42133.99
07:11:02|42134.
07:11:03|42133.99
07:11:04|42133.99
07:11:05|42134.
07:11:06|42133.99
07:11:07|42111.57
07:11:08|42103.32
07:11:09|42103.31
07:11:10|42112.76
07:11:12|42112.76
07:11:12|42112.76
07:11:14|42112.77
07:11:14|42122.
07:11:15|42123.84
07:11:16|42123.84
07:11:17|42123.83
07:11:18|42119.26
07:11:19|42119.26
07:11:20|42119.26
07:11:22|42119.26
07:11:22|42119.27
07:11:23|42119.27
07:11:24|42119.26
07:11:26|42119.26
07:11:27|42119.27
07:11:28|42119.26
07:11:29|42124.99
07:11:30|42124.98
07:11:30|42124.98
07:11:32|42125.
07:11:32|42130.38
07:11:34|42130.4
07:11:35|42130.4
07:11:36|42130.4
07:11:37|42130.4
07:11:37|42130.4
07:11:39|42130.4
07:11:40|42130.41
07:11:40|42130.4
07:11:42|42130.41
07:11:43|42130.4
07:11:44|42130.4
07:11:45|42130.4
07:11:46|42130.41
07:11:47|42130.41
07:11:48|42130.41
07:11:50|42130.41
07:11:50|42130.4
07:11:51|42130.4
07:11:52|42130.4
07:11:54|42107.17
07:11:54|42104.86
07:11:55|42102.92
07:11:56|42101.94
07:11:57|42101.65
07:11:58|42101.
07:11:59|42101.
07:12:00|42101.01
07:12:01|42103.66
07:12:02|42103.66
07:12:03|42103.66
07:12:04|42103.65
07:12:05|42103.66
07:12:06|42103.66
07:12:07|42103.66
07:12:08|42103.66
07:12:09|42103.66
07:12:10|42103.65
07:12:12|42097.71
07:12:13|42096.35
07:12:14|42096.35
07:12:15|42096.34
07:12:16|42096.35
07:12:17|42100.54
07:12:19|42100.54
07:12:20|42100.54
07:12:20|42100.53
07:12:21|42100.53
07:12:22|42100.53
07:12:23|42100.54
07:12:25|42100.53
07:12:26|42100.53
07:12:27|42100.54
07:12:28|42094.03
07:12:29|42094.03
07:12:29|42074.
07:12:31|42072.28
07:12:32|42068.94
07:12:33|42068.95
07:12:34|42068.95
07:12:35|42068.94
07:12:35|42062.77
07:12:37|42062.77
07:12:38|42062.78
07:12:39|42067.56
07:12:40|42067.12
07:12:41|42062.66
07:12:42|42062.66
07:12:43|42062.66
07:12:44|42062.65
07:12:45|42069.5
07:12:46|42069.5
07:12:47|42069.49
07:12:47|42082.13
07:12:49|42085.5
07:12:50|42086.51
07:12:51|42089.52
07:12:51|42089.52
07:12:53|42090.51
07:12:54|42090.51
07:12:55|42090.51
07:12:56|42090.5
07:12:57|42090.51
07:12:58|42090.51
07:12:59|42090.5
07:13:00|42093.
07:13:01|42093.
07:13:02|42094.99
07:13:03|42094.99
07:13:05|42094.99
07:13:06|42094.99
07:13:06|42094.99
07:13:07|42095.
07:13:08|42094.99
07:13:09|42095.
07:13:11|42095.
07:13:12|42094.99
07:13:12|42094.99
07:13:14|42095.
07:13:15|42094.99
07:13:16|42094.99
07:13:17|42095.
07:13:18|42094.99
07:13:19|42101.01
07:13:20|42103.64
07:13:21|42103.64
07:13:22|42103.64
07:13:23|42106.99
07:13:24|42106.99
07:13:25|42106.99
07:13:27|42106.99
07:13:27|42107.
07:13:29|42109.63
07:13:30|42109.63
07:13:30|42109.63
07:13:32|42109.64
07:13:33|42109.63
07:13:34|42109.64
07:13:35|42109.63
07:13:36|42109.63
07:13:37|42109.63
07:13:38|42109.64
07:13:39|42109.63
07:13:40|42107.88
07:13:41|42107.
07:13:42|42107.
07:13:43|42107.
07:13:44|42106.99
07:13:45|42106.99
07:13:46|42106.99
07:13:47|42106.99
07:13:48|42106.99
07:13:49|42106.99
07:13:50|42106.99
07:13:52|42106.99
07:13:52|42107.
07:13:53|42106.56
07:13:54|42106.56
07:13:55|42106.57
07:13:56|42106.09
07:13:57|42106.08
07:13:58|42106.08
07:13:59|42106.09
07:14:00|42106.08
07:14:01|42106.08
07:14:02|42106.09
07:14:04|42106.09
07:14:04|42106.08
07:14:05|42106.09
07:14:06|42106.09
07:14:07|42106.08
07:14:08|42106.08
07:14:09|42106.09
07:14:10|42106.08
07:14:11|42105.94
07:14:12|42104.56
07:14:14|42100.
07:14:14|42099.15
07:14:16|42098.73
07:14:16|42098.72
07:14:18|42098.72
07:14:19|42098.73
07:14:20|42098.72
07:14:22|42098.73
07:14:23|42098.72
07:14:24|42098.72
07:14:25|42098.72
07:14:26|42085.61
07:14:28|42083.01
07:14:28|42083.01
07:14:30|42088.99
07:14:31|42092.57
07:14:32|42092.58
07:14:33|42092.57
07:14:34|42092.57
07:14:35|42092.58
07:14:36|42092.58
07:14:37|42092.58
07:14:38|42092.57
07:14:39|42092.57
07:14:40|42092.58
07:14:41|42092.58
07:14:43|42092.57
07:14:44|42092.57
07:14:45|42092.57
07:14:46|42092.58
07:14:48|42092.57
07:14:49|42092.58
07:14:50|42092.57
07:14:50|42092.58
07:14:52|42092.58
07:14:53|42092.57
07:14:54|42092.57
07:14:54|42092.57
07:14:55|42092.58
07:14:56|42092.58
07:14:57|42092.57
07:14:58|42092.57
07:14:59|42092.57
07:15:00|42092.58
07:15:01|42092.58
07:15:03|42092.58
07:15:03|42092.58
07:15:05|42092.58
07:15:05|42092.57
07:15:06|42092.58
07:15:07|42092.57
07:15:09|42092.58
07:15:09|42097.3
07:15:10|42097.31
07:15:11|42097.31
07:15:12|42097.3
07:15:13|42097.3
07:15:14|42097.3
07:15:15|42097.3
07:15:17|42097.3
07:15:17|42097.3
07:15:19|42097.31
07:15:20|42097.3
07:15:21|42098.29
07:15:22|42103.09
07:15:23|42103.1
07:15:24|42103.1
07:15:25|42103.09
07:15:26|42103.09
07:15:27|42103.09
07:15:28|42103.09
07:15:30|42103.1
07:15:31|42103.09
07:15:32|42103.09
07:15:32|42105.65
07:15:33|42106.07
07:15:35|42106.56
07:15:36|42106.56
07:15:37|42107.
07:15:38|42106.99
07:15:39|42106.99
07:15:41|42107.
07:15:41|42107.
07:15:42|42107.
07:15:44|42106.99
07:15:45|42106.99
07:15:45|42106.99
07:15:47|42107.
07:15:47|42102.99
07:15:49|42102.72
07:15:50|42102.72
07:15:50|42098.91
07:15:52|42098.87
07:15:53|42098.88
07:15:53|42098.87
07:15:54|42098.87
07:15:55|42096.99
07:15:56|42094.55
07:15:58|42094.56
07:15:59|42094.56
07:16:00|42094.55
07:16:01|42094.55
07:16:02|42095.
07:16:03|42098.75
07:16:04|42098.75
07:16:05|42098.74
07:16:06|42098.74
07:16:07|42098.74
07:16:08|42098.74
07:16:09|42098.74
07:16:10|42098.74
07:16:11|42098.75
07:16:12|42098.75
07:16:13|42098.74
07:16:14|42098.74
07:16:15|42098.75
07:16:17|42098.74
07:16:18|42098.75
07:16:18|42098.75
07:16:20|42098.74
07:16:20|42098.74
07:16:22|42098.74
07:16:23|42098.75
07:16:24|42098.74
07:16:25|42098.74
07:16:26|42098.74
07:16:28|42098.74
07:16:28|42095.
07:16:29|42094.94
07:16:30|42094.95
07:16:31|42094.95
07:16:33|42094.95
07:16:33|42094.95
07:16:34|42094.94
07:16:36|42092.23
07:16:36|42092.23
07:16:37|42092.23
07:16:39|42092.23
07:16:40|42091.83
07:16:41|42091.6
07:16:42|42090.31
07:16:42|42090.31
07:16:44|42090.31
07:16:44|42090.3
07:16:46|42090.31
07:16:46|42090.31
07:16:48|42089.
07:16:48|42088.21
07:16:50|42077.01
07:16:51|42074.23
07:16:52|42056.6
07:16:53|42056.61
07:16:55|42055.01
07:16:55|42055.01
07:16:57|42055.
07:16:57|42053.02
07:16:58|42053.01
07:17:00|42053.02
07:17:00|42053.01
07:17:01|42060.23
07:17:02|42060.23
07:17:03|42061.76
07:17:04|42061.77
07:17:05|42061.77
07:17:07|42061.77
07:17:07|42061.76
07:17:09|42061.76
07:17:10|42061.76
07:17:11|42061.76
07:17:12|42059.8
07:17:13|42059.15
07:17:14|42057.28
07:17:15|42057.28
07:17:16|42056.05
07:17:17|42056.05
07:17:18|42037.68
07:17:19|42037.68
07:17:20|42047.54
07:17:21|42049.93
07:17:23|42051.53
07:17:24|42051.52
07:17:25|42051.52
07:17:26|42051.52
07:17:26|42047.32
07:17:28|42047.32
07:17:29|42047.31
07:17:30|42047.32
07:17:31|42047.31
07:17:31|42047.32
07:17:33|42047.32
07:17:34|42047.31
07:17:35|42047.32
07:17:35|42047.31
07:17:36|42050.
07:17:37|42049.99
07:17:39|42049.99
07:17:40|42049.99
07:17:40|42050.
07:17:41|42049.99
07:17:43|42050.02
07:17:44|42050.01
07:17:45|42050.02
07:17:46|42044.01
07:17:47|42044.
07:17:48|42044.
07:17:49|42044.
07:17:50|42044.
07:17:51|42044.01
07:17:52|42048.2
07:17:52|42055.88
07:17:53|42055.88
07:17:55|42055.87
07:17:56|42055.88
07:17:57|42059.13
07:17:58|42059.13
07:17:59|42059.12
07:18:00|42059.12
07:18:01|42059.12
07:18:02|42059.12
07:18:03|42059.13
07:18:04|42059.13
07:18:05|42059.13
07:18:06|42059.13
07:18:07|42059.13
07:18:08|42059.12
07:18:09|42059.13
07:18:10|42059.12
07:18:11|42059.12
07:18:12|42059.12
07:18:13|42059.07
07:18:14|42059.07
07:18:15|42055.5
07:18:16|42055.49
07:18:18|42055.49
07:18:19|42055.5
07:18:21|42055.5
07:18:22|42055.49
07:18:23|42055.5
07:18:25|42054.81
07:18:25|42053.93
07:18:26|42053.93
07:18:27|42053.94
07:18:28|42053.93
07:18:29|42054.36
07:18:30|42054.37
07:18:31|42054.36
07:18:32|42054.88
07:18:33|42054.88
07:18:34|42054.88
07:18:35|42054.88
07:18:36|42054.88
07:18:37|42053.93
07:18:39|42053.93
07:18:40|42053.65
07:18:41|42053.65
07:18:41|42053.64
07:18:43|42053.65
07:18:43|42053.65
07:18:45|42053.64
07:18:46|42053.65
07:18:46|42053.64
07:18:47|42053.64
07:18:49|42057.64
07:18:50|42057.8
07:18:51|42058.14
07:18:53|42058.13
07:18:54|42058.23
07:18:54|42058.23
07:18:55|42058.7
07:18:56|42058.98
07:18:57|42058.99
07:18:58|42066.43
07:18:59|42062.26
07:19:00|42058.14
07:19:01|42058.15
07:19:02|42058.15
07:19:03|42058.15
07:19:04|42058.15
07:19:05|42058.15
07:19:06|42058.15
07:19:07|42058.15
07:19:08|42058.15
07:19:09|42058.15
07:19:10|42058.15
07:19:11|42058.14
07:19:12|42059.01
07:19:13|42064.3
07:19:14|42064.3
07:19:15|42064.3
07:19:17|42064.31
07:19:17|42064.3
07:19:19|42064.31
07:19:21|42067.99
07:19:21|42067.99
07:19:23|42076.66
07:19:24|42089.
07:19:25|42084.78
07:19:26|42084.79
07:19:27|42084.78
07:19:28|42084.78
07:19:29|42084.78
07:19:30|42084.78
07:19:31|42084.79
07:19:32|42084.78
07:19:33|42074.92
07:19:34|42074.92
07:19:35|42074.91
07:19:36|42074.91
07:19:37|42074.92
07:19:38|42074.91
07:19:39|42074.91
07:19:40|42074.92
07:19:41|42074.92
07:19:42|42077.13
07:19:43|42077.13
07:19:44|42077.4
07:19:45|42077.56
07:19:46|42077.57
07:19:47|42077.57
07:19:48|42077.57
07:19:49|42077.57
07:19:50|42079.99
07:19:51|42080.76
07:19:52|42082.04
07:19:53|42082.04
07:19:54|42082.04
07:19:55|42082.04
07:19:56|42085.42
07:19:57|42085.42
07:19:58|42085.43
07:19:59|42087.43
07:20:00|42087.42
07:20:01|42087.87
07:20:02|42088.98
07:20:04|42088.98
07:20:05|42092.
07:20:06|42097.93
07:20:07|42095.98
07:20:07|42094.48
07:20:08|42090.39
07:20:09|42083.7
07:20:11|42081.21
07:20:12|42077.01
07:20:13|42077.
07:20:14|42077.
07:20:15|42077.
07:20:16|42077.
07:20:17|42077.
07:20:18|42077.45
07:20:18|42077.45
07:20:20|42077.45
07:20:21|42077.45
07:20:22|42077.44
07:20:24|42082.21
07:20:24|42083.
07:20:25|42082.99
07:20:26|42082.99
07:20:27|42082.99
07:20:28|42084.09
07:20:29|42085.63
07:20:30|42085.64
07:20:31|42085.64
07:20:32|42085.64
07:20:33|42094.36
07:20:35|42094.36
07:20:35|42094.35
07:20:37|42094.35
07:20:37|42095.
07:20:39|42098.74
07:20:40|42098.74
07:20:41|42098.73
07:20:42|42098.73
07:20:43|42098.74
07:20:45|42098.73
07:20:46|42098.74
07:20:46|42099.18
07:20:47|42099.18
07:20:48|42104.78
07:20:49|42104.79
07:20:51|42104.79
07:20:51|42104.82
07:20:52|42106.23
07:20:53|42109.26
07:20:54|42109.37
07:20:56|42109.37
07:20:56|42109.38
07:20:57|42109.38
07:20:59|42109.37
07:20:59|42109.37
07:21:00|42109.37
07:21:01|42109.37
07:21:03|42109.38
07:21:03|42124.81
07:21:05|42114.49
07:21:06|42114.49
07:21:07|42114.49
07:21:08|42114.5
07:21:09|42114.5
07:21:10|42114.5
07:21:11|42114.49
07:21:12|42114.5
07:21:13|42118.85
07:21:14|42119.05
07:21:15|42119.66
07:21:16|42119.67
07:21:17|42119.66
07:21:18|42119.66
07:21:19|42119.66
07:21:20|42119.66
07:21:21|42119.66
07:21:23|42118.85
07:21:24|42116.01
07:21:25|42116.
07:21:26|42116.01
07:21:28|42116.01
07:21:28|42116.01
07:21:30|42116.01
07:21:31|42116.01
07:21:32|42116.01
07:21:33|42116.01
07:21:34|42116.01
07:21:35|42116.
07:21:37|42116.01
07:21:38|42116.01
07:21:39|42116.46
07:21:40|42118.84
07:21:41|42118.84
07:21:42|42118.84
07:21:43|42118.84
07:21:43|42118.84
07:21:44|42118.85
07:21:47|42122.
07:21:47|42124.05
07:21:48|42124.06
07:21:49|42124.06
07:21:50|42124.06
07:21:52|42124.54
07:21:53|42132.76
07:21:53|42138.99
07:21:54|42138.99
07:21:55|42138.99
07:21:56|42139.
07:21:57|42138.99
07:21:58|42136.19
07:21:59|42137.75
07:22:00|42130.07
07:22:01|42128.81
07:22:02|42125.2
07:22:03|42125.21
07:22:04|42125.2
07:22:05|42125.21
07:22:06|42125.21
07:22:07|42125.21
07:22:08|42125.2
07:22:09|42125.2
07:22:10|42125.2
07:22:11|42125.21
07:22:12|42118.84
07:22:13|42116.93
07:22:14|42116.92
07:22:15|42116.13
07:22:17|42116.
07:22:18|42113.01
07:22:19|42112.16
07:22:20|42107.95
07:22:21|42107.95
07:22:21|42107.01
07:22:23|42106.51
07:22:25|42106.51
07:22:25|42106.5
07:22:26|42106.5
07:22:27|42106.5
07:22:28|42106.51
07:22:29|42106.51
07:22:31|42106.51
07:22:32|42106.51
07:22:33|42106.5
07:22:34|42106.51
07:22:35|42106.5
07:22:36|42106.51
07:22:37|42109.99
07:22:38|42109.98
07:22:39|42109.98
07:22:40|42109.99
07:22:41|42110.
07:22:42|42110.
07:22:43|42109.99
07:22:44|42109.99
07:22:45|42109.99
07:22:46|42110.
07:22:48|42109.99
07:22:48|42108.48
07:22:49|42104.73
07:22:50|42104.46
07:22:51|42095.31
07:22:52|42095.3
07:22:53|42094.36
07:22:54|42094.37
07:22:55|42094.37
07:22:56|42094.36
07:22:57|42094.36
07:22:59|42094.36
07:22:59|42094.36
07:23:01|42094.37
07:23:01|42094.36
07:23:04|42094.36
07:23:04|42094.37
07:23:05|42086.46
07:23:07|42086.45
07:23:07|42086.45
07:23:09|42086.46
07:23:09|42086.45
07:23:10|42086.46
07:23:12|42086.46
07:23:13|42086.45
07:23:13|42086.46
07:23:14|42086.46
07:23:16|42086.46
07:23:17|42086.46
07:23:17|42086.46
07:23:18|42086.45
07:23:20|42086.45
07:23:20|42086.46
07:23:22|42086.46
07:23:23|42086.45
07:23:24|42086.45
07:23:25|42086.45
07:23:26|42086.46
07:23:28|42086.45
07:23:28|42086.45
07:23:29|42086.45
07:23:31|42086.46
07:23:32|42086.46
07:23:33|42086.45
07:23:33|42086.45
07:23:35|42086.45
07:23:36|42086.46
07:23:37|42086.46
07:23:38|42093.94
07:23:39|42093.94
07:23:40|42093.94
07:23:41|42094.35
07:23:42|42094.36
07:23:43|42094.36
07:23:44|42094.36
07:23:45|42094.35
07:23:46|42094.35
07:23:48|42094.35
07:23:48|42094.36
07:23:49|42098.
07:23:50|42099.07
07:23:51|42099.07
07:23:52|42099.07
07:23:53|42099.07
07:23:54|42099.07
07:23:55|42099.07
07:23:57|42099.08
07:23:57|42099.07
07:23:58|42099.07
07:23:59|42099.07
07:24:00|42099.08
07:24:02|42099.07
07:24:03|42099.07
07:24:04|42099.07
07:24:05|42102.76
07:24:06|42105.24
07:24:07|42105.25
07:24:08|42105.25
07:24:09|42107.34
07:24:10|42107.34
07:24:10|42111.04
07:24:12|42111.05
07:24:12|42111.05
07:24:13|42112.89
07:24:15|42112.89
07:24:16|42112.88
07:24:16|42113.33
07:24:18|42113.32
07:24:19|42113.33
07:24:20|42122.
07:24:20|42123.68
07:24:22|42127.99
07:24:22|42127.99
07:24:24|42127.99
07:24:25|42127.99
07:24:26|42123.78
07:24:27|42123.77
07:24:28|42122.27
07:24:29|42122.28
07:24:31|42122.27
07:24:31|42122.
07:24:32|42120.5
07:24:33|42120.51
07:24:34|42124.41
07:24:35|42124.41
07:24:36|42124.42
07:24:37|42124.42
07:24:38|42127.96
07:24:39|42127.96
07:24:40|42127.96
07:24:41|42127.97
07:24:42|42127.96
07:24:43|42127.96
07:24:44|42127.97
07:24:45|42127.96
07:24:46|42127.97
07:24:47|42127.97
07:24:48|42127.97
07:24:49|42127.97
07:24:50|42127.97
07:24:52|42130.06
07:24:53|42130.06
07:24:54|42130.07
07:24:55|42130.07
07:24:56|42130.07
07:24:57|42131.95
07:24:58|42132.55
07:24:59|42132.56
07:25:00|42132.56
07:25:02|42132.56
07:25:02|42132.56
07:25:03|42132.55
07:25:04|42136.99
07:25:05|42137.89
07:25:06|42137.88
07:25:07|42138.
07:25:08|42138.
07:25:09|42139.52
07:25:10|42139.52
07:25:11|42139.52
07:25:12|42139.52
07:25:13|42139.53
07:25:14|42139.53
07:25:15|42139.52
07:25:16|42139.52
07:25:17|42139.53
07:25:18|42139.53
07:25:19|42139.52
07:25:20|42139.53
07:25:21|42139.64
07:25:23|42139.64
07:25:24|42139.64
07:25:25|42139.63
07:25:26|42139.63
07:25:27|42139.64
07:25:28|42139.63
07:25:29|42133.66
07:25:31|42133.67
07:25:31|42133.66
07:25:32|42134.54
07:25:33|42134.54
07:25:35|42139.13
07:25:36|42139.12
07:25:37|42139.13
07:25:38|42139.12
07:25:39|42139.13
07:25:39|42139.12
07:25:40|42139.13
07:25:41|42139.13
07:25:42|42139.12
07:25:44|42139.13
07:25:45|42139.12
07:25:46|42139.12
07:25:47|42139.12
07:25:49|42139.13
07:25:49|42139.13
07:25:50|42139.13
07:25:52|42139.12
07:25:53|42139.12
07:25:54|42139.13
07:25:54|42139.13
07:25:55|42139.63
07:25:56|42139.63
07:25:57|42139.64
07:25:58|42141.23
07:25:59|42141.23
07:26:00|42141.3
07:26:02|42141.3
07:26:02|42141.29
07:26:04|42141.29
07:26:04|42141.29
07:26:05|42141.3
07:26:07|42141.77
07:26:07|42143.94
07:26:08|42143.94
07:26:09|42143.93
07:26:10|42143.93
07:26:11|42143.93
07:26:12|42143.94
07:26:13|42143.93
07:26:14|42143.93
07:26:15|42143.93
07:26:17|42143.93
07:26:17|42143.94
07:26:18|42143.94
07:26:19|42143.94
07:26:21|42143.93
07:26:21|42143.94
07:26:22|42143.94
07:26:24|42143.94
07:26:24|42143.93
07:26:26|42143.94
07:26:28|42143.94
07:26:29|42143.99
07:26:30|42144.
07:26:31|42144.
07:26:32|42144.46
07:26:34|42144.99
07:26:34|42144.99
07:26:35|42144.98
07:26:36|42144.99
07:26:37|42144.99
07:26:38|42144.98
07:26:40|42144.98
07:26:40|42144.99
07:26:41|42144.99
07:26:42|42144.99
07:26:43|42144.99
07:26:45|42144.99
07:26:46|42144.99
07:26:47|42144.98
07:26:49|42144.99
07:26:50|42144.99
07:26:50|42144.99
07:26:51|42144.99
07:26:52|42144.99
07:26:54|42149.88
07:26:55|42149.88
07:26:55|42149.87
07:26:56|42149.87
07:26:57|42149.87
07:26:58|42149.88
07:27:00|42149.88
07:27:00|42149.87
07:27:01|42149.88
07:27:02|42149.87
07:27:03|42146.98
07:27:05|42146.21
07:27:06|42146.22
07:27:07|42146.21
07:27:08|42146.21
07:27:09|42145.78
07:27:09|42145.78
07:27:11|42145.78
07:27:11|42145.38
07:27:13|42145.38
07:27:14|42145.38
07:27:15|42145.37
07:27:15|42145.36
07:27:17|42141.35
07:27:18|42141.34
07:27:19|42141.34
07:27:20|42141.34
07:27:20|42141.35
07:27:22|42141.35
07:27:23|42141.35
07:27:23|42141.35
07:27:24|42141.35
07:27:26|42141.35
07:27:27|42141.35
07:27:28|42141.35
07:27:29|42141.35
07:27:31|42141.35
07:27:32|42141.34
07:27:33|42141.34
07:27:34|42141.34
07:27:35|42141.35
07:27:36|42141.35
07:27:37|42141.35
07:27:38|42141.35
07:27:39|42141.34
07:27:40|42141.34
07:27:41|42141.35
07:27:42|42141.34
07:27:43|42141.35
07:27:44|42141.34
07:27:45|42141.35
07:27:46|42139.14
07:27:47|42139.13
07:27:48|42139.13
07:27:49|42139.13
07:27:50|42139.13
07:27:51|42139.14
07:27:52|42139.13
07:27:53|42139.13
07:27:54|42139.14
07:27:55|42139.13
07:27:56|42139.13
07:27:57|42139.13
07:27:58|42139.13
07:27:59|42139.14
07:28:00|42139.14
07:28:01|42139.14
07:28:02|42139.14
07:28:03|42139.13
07:28:04|42139.13
07:28:05|42130.08
07:28:07|42109.53
07:28:07|42109.54
07:28:08|42113.01
07:28:09|42113.89
07:28:10|42113.9
07:28:11|42113.9
07:28:12|42115.48
07:28:13|42115.47
07:28:15|42115.48
07:28:15|42115.48
07:28:16|42119.23
07:28:17|42119.24
07:28:18|42119.23
07:28:19|42121.34
07:28:20|42121.35
07:28:21|42121.35
07:28:22|42121.34
07:28:23|42121.35
07:28:24|42121.34
07:28:25|42121.34
07:28:26|42124.65
07:28:27|42124.66
07:28:28|42125.
07:28:29|42127.93
07:28:31|42127.93
07:28:31|42127.93
07:28:33|42127.94
07:28:34|42127.94
07:28:35|42127.94
07:28:36|42127.94
07:28:37|42127.93
07:28:38|42127.93
07:28:39|42127.94
07:28:41|42127.94
07:28:41|42127.94
07:28:42|42127.94
07:28:43|42127.94
07:28:44|42127.94
07:28:45|42127.93
07:28:46|42127.94
07:28:48|42127.94
07:28:49|42127.94
07:28:50|42127.94
07:28:50|42127.94
07:28:52|42127.94
07:28:53|42127.94
07:28:54|42128.
07:28:55|42129.23
07:28:55|42129.23
07:28:56|42129.23
07:28:58|42129.23
07:28:58|42129.22
07:29:00|42129.23
07:29:00|42129.22
07:29:02|42129.22
07:29:02|42129.23
07:29:04|42129.22
07:29:04|42129.22
07:29:06|42129.23
07:29:08|42129.23
07:29:08|42129.23
07:29:09|42139.14
07:29:10|42140.
07:29:11|42141.34
07:29:12|42141.34
07:29:13|42141.34
07:29:14|42141.34
07:29:15|42141.35
07:29:16|42141.34
07:29:17|42141.34
07:29:18|42141.35
07:29:19|42141.34
07:29:20|42141.35
07:29:21|42133.33
07:29:22|42133.33
07:29:23|42133.32
07:29:24|42133.33
07:29:25|42133.33
07:29:26|42133.33
07:29:27|42133.33
07:29:28|42133.33
07:29:29|42133.32
07:29:31|42133.32
07:29:31|42133.32
07:29:33|42133.32
07:29:34|42133.33
07:29:35|42133.32
07:29:36|42133.33
07:29:37|42133.32
07:29:39|42133.33
07:29:39|42133.32
07:29:40|42133.33
07:29:41|42133.32
07:29:42|42133.32
07:29:43|42133.32
07:29:44|42133.32
07:29:45|42133.33
07:29:46|42133.33
07:29:47|42133.33
07:29:48|42133.32
07:29:50|42133.32
07:29:51|42133.33
07:29:52|42133.32
07:29:52|42133.32
07:29:54|42133.32
07:29:55|42133.33
07:29:55|42133.33
07:29:57|42133.33
07:29:58|42133.32
07:29:59|42133.32
07:30:00|42133.32
07:30:01|42133.32
07:30:02|42133.32
07:30:03|42133.32
07:30:04|42133.33
07:30:06|42133.33
07:30:07|42133.32
07:30:07|42133.33
07:30:09|42133.32
07:30:10|42133.32
07:30:11|42129.22
07:30:12|42129.22
07:30:13|42128.79
07:30:14|42128.79
07:30:15|42128.79
07:30:16|42128.8
07:30:17|42128.8
07:30:18|42128.8
07:30:19|42123.64
07:30:20|42115.26
07:30:21|42111.9
07:30:22|42111.89
07:30:23|42111.9
07:30:24|42111.89
07:30:25|42111.9
07:30:26|42111.89
07:30:27|42111.89
07:30:28|42111.9
07:30:29|42111.9
07:30:31|42111.9
07:30:31|42111.89
07:30:32|42111.9
07:30:33|42111.9
07:30:34|42111.89
07:30:35|42111.9
07:30:36|42111.9
07:30:37|42111.9
07:30:38|42111.9
07:30:40|42111.9
07:30:41|42111.89
07:30:41|42111.89
07:30:42|42111.9
07:30:44|42111.89
07:30:45|42111.89
07:30:46|42111.89
07:30:47|42110.89
07:30:48|42107.01
07:30:49|42102.85
07:30:50|42102.85
07:30:51|42102.85
07:30:52|42102.84
07:30:53|42102.85
07:30:54|42102.84
07:30:55|42102.84
07:30:56|42102.84
07:30:57|42102.84
07:30:58|42102.85
07:30:59|42102.84
07:31:00|42098.01
07:31:01|42091.78
07:31:02|42091.78
07:31:03|42091.78
07:31:05|42090.18
07:31:05|42090.17
07:31:06|42090.17
07:31:07|42090.18
07:31:08|42090.18
07:31:09|42090.18
07:31:11|42090.17
07:31:11|42090.17
07:31:12|42088.85
07:31:13|42088.85
07:31:14|42088.85
07:31:15|42088.85
07:31:16|42088.85
07:31:17|42088.85
07:31:18|42089.31
07:31:19|42089.31
07:31:20|42089.31
07:31:22|42089.31
07:31:22|42095.97
07:31:23|42097.91
07:31:24|42097.91
07:31:26|42097.91
07:31:26|42097.91
07:31:27|42097.92
07:31:28|42097.92
07:31:30|42097.92
07:31:31|42097.92
07:31:33|42097.91
07:31:33|42097.91
07:31:35|42097.92
07:31:36|42097.91
07:31:37|42097.92
07:31:38|42097.91
07:31:39|42097.91
07:31:40|42097.92
07:31:42|42097.92
07:31:42|42097.92
07:31:43|42097.91
07:31:44|42097.92
07:31:45|42103.3
07:31:46|42103.99
07:31:47|42104.
07:31:48|42104.
07:31:49|42103.99
07:31:50|42089.79
07:31:52|42089.78
07:31:53|42089.79
07:31:55|42096.1
07:31:55|42096.1
07:31:56|42096.1
07:31:57|42096.1
07:31:58|42096.1
07:31:59|42096.1
07:32:00|42090.83
07:32:01|42089.09
07:32:02|42089.09
07:32:03|42085.07
07:32:04|42085.07
07:32:05|42085.07
07:32:06|42085.07
07:32:07|42085.07
07:32:08|42085.07
07:32:09|42085.07
07:32:10|42085.06
07:32:11|42085.07
07:32:12|42085.07
07:32:13|42085.06
07:32:14|42085.06
07:32:15|42085.07
07:32:16|42085.06
07:32:17|42085.06
07:32:18|42085.07
07:32:19|42085.07
07:32:20|42085.07
07:32:22|42085.06
07:32:22|42085.49
07:32:23|42085.49
07:32:24|42085.5
07:32:25|42085.49
07:32:26|42085.49
07:32:27|42085.5
07:32:28|42085.5
07:32:29|42085.5
07:32:30|42085.49
07:32:32|42085.49
07:32:33|42085.5
07:32:34|42085.5
07:32:36|42085.2
07:32:36|42085.07
07:32:37|42085.08
07:32:38|42084.56
07:32:40|42083.76
07:32:41|42083.76
07:32:42|42082.62
07:32:43|42082.62
07:32:44|42082.61
07:32:45|42082.62
07:32:46|42082.61
07:32:47|42082.61
07:32:49|42082.62
07:32:49|42082.62
07:32:50|42082.61
07:32:52|42082.61
07:32:52|42082.61
07:32:54|42082.61
07:32:55|42071.94
07:32:56|42071.92
07:32:57|42071.92
07:32:58|42071.92
07:32:59|42076.42
07:33:00|42076.99
07:33:01|42077.
07:33:02|42076.99
07:33:03|42076.99
07:33:04|42077.
07:33:05|42077.
07:33:06|42077.
07:33:07|42077.
07:33:08|42076.99
07:33:09|42076.99
07:33:10|42076.99
07:33:11|42076.56
07:33:12|42076.56
07:33:13|42076.56
07:33:14|42076.1
07:33:15|42076.1
07:33:16|42076.1
07:33:18|42072.79
07:33:18|42072.79
07:33:19|42072.78
07:33:20|42072.78
07:33:22|42072.79
07:33:22|42072.78
07:33:23|42072.79
07:33:24|42072.78
07:33:25|42072.79
07:33:26|42072.78
07:33:27|42072.79
07:33:28|42072.79
07:33:29|42072.79
07:33:30|42072.79
07:33:31|42072.79
07:33:32|42072.79
07:33:34|42073.3
07:33:35|42073.29
07:33:36|42073.29
07:33:37|42073.29
07:33:39|42073.3
07:33:39|42071.2
07:33:41|42071.2
07:33:42|42071.2
07:33:43|42071.2
07:33:44|42071.2
07:33:45|42071.2
07:33:46|42071.2
07:33:47|42071.19
07:33:48|42071.2
07:33:49|42071.19
07:33:50|42071.01
07:33:51|42071.01
07:33:52|42070.76
07:33:53|42069.
07:33:54|42068.01
07:33:55|42068.
07:33:56|42068.
07:33:57|42068.
07:33:59|42067.99
07:34:00|42067.99
07:34:00|42067.8
07:34:02|42067.8
07:34:03|42067.78
07:34:04|42063.24
07:34:04|42063.24
07:34:05|42063.25
07:34:06|42067.79
07:34:08|42070.
07:34:09|42070.
07:34:10|42070.5
07:34:11|42070.5
07:34:11|42070.49
07:34:13|42070.49
07:34:13|42070.49
07:34:15|42070.49
07:34:16|42070.49
07:34:17|42070.49
07:34:17|42070.49
07:34:19|42070.5
07:34:20|42070.5
07:34:21|42070.5
07:34:22|42070.5
07:34:23|42070.5
07:34:23|42070.5
07:34:25|42082.01
07:34:26|42082.01
07:34:27|42082.02
07:34:28|42082.02
07:34:29|42082.02
07:34:30|42082.02
07:34:31|42082.01
07:34:32|42082.01
07:34:33|42082.01
07:34:34|42082.01
07:34:36|42082.02
07:34:37|42082.01
07:34:37|42082.01
07:34:39|42082.02
07:34:40|42080.51
07:34:40|42080.
07:34:42|42080.
07:34:43|42080.01
07:34:44|42080.01
07:34:44|42080.01
07:34:45|42080.01
07:34:47|42077.42
07:34:47|42077.01
07:34:49|42076.5
07:34:49|42076.5
07:34:51|42076.5
07:34:52|42076.5
07:34:52|42076.51
07:34:53|42076.5
07:34:55|42075.
07:34:56|42075.
07:34:56|42075.
07:34:58|42075.01
07:34:58|42075.01
07:34:59|42075.01
07:35:01|42075.01
07:35:02|42075.01
07:35:03|42075.01
07:35:03|42075.
07:35:05|42075.01
07:35:06|42075.01
07:35:06|42075.01
07:35:08|42076.5
07:35:09|42076.5
07:35:10|42076.5
07:35:11|42076.5
07:35:12|42076.49
07:35:13|42076.5
07:35:14|42076.5
07:35:15|42076.5
07:35:16|42076.5
07:35:17|42076.5
07:35:18|42076.49
07:35:19|42076.5
07:35:20|42076.49
07:35:21|42076.49
07:35:22|42076.49
07:35:23|42076.5
07:35:24|42076.5
07:35:25|42076.5
07:35:26|42076.5
07:35:27|42076.5
07:35:28|42076.49
07:35:29|42076.5
07:35:30|42076.5
07:35:32|42076.5
07:35:33|42076.49
07:35:33|42076.49
07:35:35|42076.49
07:35:36|42080.55
07:35:37|42080.55
07:35:38|42080.55
07:35:40|42080.55
07:35:40|42080.55
07:35:42|42080.55
07:35:42|42079.1
07:35:44|42079.1
07:35:44|42078.75
07:35:45|42077.92
07:35:47|42077.91
07:35:48|42077.91
07:35:49|42077.92
07:35:51|42077.91
07:35:52|42075.01
07:35:52|42075.01
07:35:54|42075.01
07:35:55|42075.
07:35:55|42075.01
07:35:56|42075.01
07:35:58|42075.
07:35:58|42075.01
07:36:00|42075.
07:36:00|42075.01
07:36:02|42075.
07:36:03|42075.
07:36:03|42075.01
07:36:04|42075.01
07:36:06|42075.
07:36:07|42075.01
07:36:08|42075.
07:36:09|42075.01
07:36:10|42075.
07:36:11|42075.
07:36:12|42075.
07:36:13|42075.
07:36:13|42075.01
07:36:15|42075.
07:36:15|42075.01
07:36:17|42075.
07:36:18|42075.
07:36:19|42075.01
07:36:20|42075.01
07:36:21|42075.
07:36:22|42075.
07:36:23|42075.01
07:36:24|42073.98
07:36:26|42073.27
07:36:26|42073.01
07:36:27|42073.
07:36:29|42073.01
07:36:29|42073.
07:36:30|42073.
07:36:31|42073.
07:36:32|42073.01
07:36:33|42073.01
07:36:34|42073.01
07:36:36|42073.01
07:36:36|42073.01
07:36:38|42073.01
07:36:40|42073.01
07:36:40|42073.
07:36:42|42073.
07:36:42|42072.93
07:36:44|42072.92
07:36:45|42072.93
07:36:46|42072.92
07:36:47|42065.
07:36:47|42060.09
07:36:48|42059.02
07:36:50|42058.14
07:36:51|42058.14
07:36:53|42058.14
07:36:53|42056.7
07:36:54|42056.71
07:36:55|42056.71
07:36:56|42056.7
07:36:57|42056.71
07:36:58|42057.9
07:36:59|42061.58
07:37:01|42061.59
07:37:01|42061.58
07:37:03|42061.59
07:37:04|42061.59
07:37:05|42061.58
07:37:05|42061.58
07:37:06|42061.58
07:37:08|42061.58
07:37:09|42061.58
07:37:10|42061.15
07:37:11|42061.16
07:37:12|42061.15
07:37:12|42061.15
07:37:14|42061.15
07:37:14|42061.15
07:37:16|42058.64
07:37:17|42056.39
07:37:18|42056.38
07:37:19|42056.38
07:37:20|42051.94
07:37:20|42051.95
07:37:22|42051.94
07:37:23|42051.94
07:37:24|42051.94
07:37:24|42051.94
07:37:26|42051.95
07:37:27|42051.94
07:37:28|42051.94
07:37:28|42051.94
07:37:30|42051.94
07:37:30|42051.94
07:37:32|42055.84
07:37:33|42055.84
07:37:34|42055.83
07:37:35|42055.84
07:37:36|42055.84
07:37:37|42055.84
07:37:38|42055.84
07:37:39|42055.84
07:37:40|42055.84
07:37:41|42055.84
07:37:42|42055.83
07:37:43|42055.84
07:37:45|42055.83
07:37:45|42055.84
07:37:46|42055.84
07:37:47|42055.84
07:37:48|42061.14
07:37:49|42062.54
07:37:50|42062.54
07:37:52|42062.55
07:37:53|42062.54
07:37:53|42062.54
07:37:55|42062.54
07:37:56|42062.55
07:37:57|42065.91
07:37:58|42065.92
07:37:59|42065.92
07:38:00|42067.99
07:38:01|42068.77
07:38:02|42068.77
07:38:03|42068.78
07:38:04|42068.78
07:38:05|42075.01
07:38:07|42076.52
07:38:07|42076.52
07:38:08|42078.08
07:38:10|42078.08
07:38:10|42076.51
07:38:11|42076.51
07:38:13|42076.51
07:38:14|42076.52
07:38:15|42076.52
07:38:16|42076.52
07:38:17|42076.51
07:38:17|42076.51
07:38:19|42076.52
07:38:20|42076.51
07:38:21|42076.52
07:38:22|42076.52
07:38:23|42082.01
07:38:24|42082.62
07:38:25|42083.58
07:38:26|42083.57
07:38:26|42087.9
07:38:28|42092.99
07:38:28|42092.99
07:38:30|42092.99
07:38:30|42096.1
07:38:32|42096.87
07:38:32|42096.87
07:38:34|42098.15
07:38:35|42099.86
07:38:36|42099.87
07:38:36|42099.87
07:38:38|42099.87
07:38:40|42099.87
07:38:40|42099.86
07:38:42|42099.87
07:38:43|42103.82
07:38:44|42103.82
07:38:45|42103.82
07:38:46|42111.81
07:38:47|42111.82
07:38:48|42111.82
07:38:49|42111.82
07:38:50|42111.81
07:38:51|42113.
07:38:52|42113.22
07:38:53|42115.13
07:38:54|42115.14
07:38:55|42115.13
07:38:56|42115.14
07:38:58|42115.14
07:38:59|42115.13
07:39:00|42115.13
07:39:01|42115.13
07:39:01|42115.14
07:39:02|42115.13
07:39:04|42115.13
07:39:05|42111.81
07:39:06|42111.81
07:39:07|42111.82
07:39:08|42111.82
07:39:09|42111.81
07:39:10|42111.82
07:39:11|42111.82
07:39:12|42111.81
07:39:13|42111.82
07:39:14|42111.81
07:39:15|42111.81
07:39:16|42111.82
07:39:17|42111.81
07:39:18|42128.09
07:39:19|42130.99
07:39:20|42132.59
07:39:21|42141.65
07:39:22|42141.66
07:39:23|42143.28
07:39:24|42143.29
07:39:25|42143.29
07:39:26|42143.29
07:39:27|42143.29
07:39:28|42143.28
07:39:29|42143.28
07:39:30|42143.28
07:39:31|42143.28
07:39:32|42143.29
07:39:33|42143.29
07:39:34|42143.28
07:39:35|42143.29
07:39:36|42143.29
07:39:37|42143.29
07:39:38|42152.
07:39:39|42156.61
07:39:41|42157.18
07:39:41|42158.45
07:39:42|42158.44
07:39:44|42158.44
07:39:45|42148.19
07:39:46|42146.23
07:39:47|42146.24
07:39:48|42146.23
07:39:49|42146.24
07:39:50|42146.24
07:39:51|42146.24
07:39:52|42146.23
07:39:53|42146.24
07:39:54|42146.23
07:39:56|42146.23
07:39:56|42146.23
07:39:57|42146.23
07:39:58|42146.23
07:39:59|42146.23
07:40:00|42146.23
07:40:02|42146.23
07:40:02|42146.24
07:40:03|42146.23
07:40:04|42146.24
07:40:06|42146.23
07:40:06|42146.24
07:40:08|42146.23
07:40:08|42146.23
07:40:10|42146.23
07:40:11|42147.86
07:40:12|42148.61
07:40:13|42148.62
07:40:13|42148.62
07:40:14|42158.29
07:40:15|42158.6
07:40:16|42158.6
07:40:17|42158.61
07:40:19|42161.15
07:40:20|42161.16
07:40:21|42161.15
07:40:22|42161.15
07:40:24|42161.16
07:40:24|42161.16
07:40:25|42161.15
07:40:26|42169.36
07:40:27|42172.64
07:40:28|42172.64
07:40:29|42172.93
07:40:30|42172.93
07:40:31|42172.93
07:40:32|42164.01
07:40:33|42164.01
07:40:34|42163.07
07:40:35|42163.07
07:40:36|42163.06
07:40:37|42163.07
07:40:38|42163.06
07:40:40|42163.06
07:40:41|42172.94
07:40:42|42172.93
07:40:43|42172.94
07:40:45|42173.34
07:40:45|42173.34
07:40:46|42173.33
07:40:47|42173.34
07:40:49|42173.33
07:40:50|42173.33
07:40:50|42174.94
07:40:52|42177.46
07:40:52|42177.45
07:40:53|42177.46
07:40:54|42177.46
07:40:55|42182.67
07:40:57|42186.02
07:40:58|42187.9
07:40:59|42186.4
07:41:00|42184.9
07:41:01|42181.79
07:41:02|42181.79
07:41:03|42181.8
07:41:05|42181.8
07:41:06|42181.8
07:41:07|42181.8
07:41:08|42181.8
07:41:08|42181.8
07:41:09|42181.79
07:41:11|42181.79
07:41:11|42181.8
07:41:13|42181.79
07:41:13|42181.79
07:41:14|42181.8
07:41:16|42181.8
07:41:17|42181.8
07:41:18|42181.8
07:41:18|42177.84
07:41:20|42177.84
07:41:21|42177.84
07:41:21|42177.84
07:41:23|42177.84
07:41:24|42177.83
07:41:25|42177.83
07:41:26|42177.83
07:41:27|42176.71
07:41:28|42173.92
07:41:28|42170.06
07:41:30|42170.06
07:41:31|42170.07
07:41:32|42170.07
07:41:33|42170.06
07:41:34|42172.99
07:41:35|42173.
07:41:36|42173.
07:41:37|42173.
07:41:38|42173.
07:41:39|42173.
07:41:40|42174.27
07:41:41|42177.76
07:41:42|42177.77
07:41:43|42177.76
07:41:45|42177.77
07:41:45|42177.77
07:41:47|42177.76
07:41:47|42173.
07:41:49|42172.49
07:41:49|42172.49
07:41:51|42172.48
07:41:51|42172.49
07:41:53|42172.49
07:41:53|42172.49
07:41:54|42172.49
07:41:56|42172.48
07:41:57|42197.22
07:41:58|42199.99
07:41:59|42208.99
07:42:00|42199.01
07:42:01|42197.86
07:42:03|42194.99
07:42:03|42195.
07:42:05|42194.99
07:42:05|42194.99
07:42:06|42194.99
07:42:08|42195.
07:42:09|42197.86
07:42:10|42197.86
07:42:11|42197.86
07:42:11|42197.86
07:42:12|42197.86
07:42:14|42197.86
07:42:15|42197.86
07:42:16|42197.87
07:42:16|42197.86
07:42:18|42191.44
07:42:19|42191.44
07:42:20|42191.44
07:42:21|42188.85
07:42:22|42188.86
07:42:23|42188.85
07:42:24|42188.85
07:42:25|42188.86
07:42:25|42188.85
07:42:27|42188.86
07:42:28|42188.86
07:42:29|42188.85
07:42:30|42185.4
07:42:32|42185.4
07:42:32|42182.01
07:42:33|42182.
07:42:34|42182.01
07:42:35|42182.
07:42:36|42182.
07:42:38|42182.01
07:42:39|42182.
07:42:40|42182.01
07:42:41|42182.
07:42:42|42182.
07:42:43|42182.
07:42:44|42180.05
07:42:46|42180.06
07:42:47|42180.05
07:42:48|42180.05
07:42:50|42180.44
07:42:50|42180.43
07:42:52|42180.44
07:42:53|42180.44
07:42:54|42180.44
07:42:54|42180.44
07:42:56|42180.44
07:42:57|42180.44
07:42:58|42180.44
07:42:59|42180.44
07:43:00|42180.44
07:43:01|42180.44
07:43:03|42180.43
07:43:04|42180.43
07:43:04|42180.44
07:43:06|42181.44
07:43:07|42181.44
07:43:08|42181.43
07:43:09|42181.43
07:43:10|42181.43
07:43:11|42181.44
07:43:11|42184.64
07:43:12|42184.65
07:43:14|42184.65
07:43:15|42184.65
07:43:16|42184.65
07:43:17|42184.65
07:43:17|42184.65
07:43:18|42184.65
07:43:20|42187.61
07:43:21|42187.62
07:43:22|42187.62
07:43:22|42187.61
07:43:24|42187.61
07:43:24|42187.61
07:43:26|42187.61
07:43:27|42184.44
07:43:28|42184.43
07:43:28|42184.43
07:43:30|42184.43
07:43:31|42184.43
07:43:31|42184.44
07:43:32|42183.58
07:43:34|42183.06
07:43:34|42182.01
07:43:36|42182.01
07:43:37|42182.01
07:43:38|42182.01
07:43:38|42182.01
07:43:40|42182.
07:43:40|42182.
07:43:42|42182.01
07:43:43|42182.01
07:43:45|42182.01
07:43:46|42182.01
07:43:47|42182.01
07:43:48|42182.01
07:43:49|42182.01
07:43:50|42182.01
07:43:50|42187.63
07:43:52|42187.64
07:43:53|42187.64
07:43:54|42187.63
07:43:55|42187.64
07:43:57|42187.64
07:43:58|42187.63
07:43:59|42187.63
07:44:00|42187.63
07:44:01|42186.57
07:44:02|42186.58
07:44:03|42186.58
07:44:03|42186.58
07:44:05|42186.58
07:44:06|42186.58
07:44:07|42186.58
07:44:09|42186.58
07:44:09|42186.57
07:44:10|42186.57
07:44:11|42186.57
07:44:12|42180.43
07:44:14|42180.42
07:44:15|42180.43
07:44:16|42180.42
07:44:16|42180.42
07:44:18|42180.42
07:44:18|42180.43
07:44:20|42180.42
07:44:21|42180.43
07:44:22|42180.21
07:44:23|42180.21
07:44:23|42180.22
07:44:25|42180.22
07:44:25|42172.75
07:44:26|42170.
07:44:28|42170.01
07:44:29|42166.49
07:44:30|42166.49
07:44:31|42166.5
07:44:32|42166.5
07:44:33|42166.49
07:44:34|42166.49
07:44:35|42167.55
07:44:35|42167.56
07:44:37|42167.56
07:44:38|42167.55
07:44:39|42167.56
07:44:39|42167.55
07:44:41|42167.56
07:44:42|42167.56
07:44:43|42169.38
07:44:44|42170.
07:44:44|42169.99
07:44:46|42169.99
07:44:48|42169.99
07:44:49|42170.7
07:44:50|42170.7
07:44:50|42170.7
07:44:52|42170.7
07:44:52|42170.7
07:44:54|42170.69
07:44:55|42170.69
07:44:55|42170.7
07:44:56|42170.7
07:44:58|42172.21
07:44:59|42172.22
07:45:00|42173.14
07:45:01|42175.8
07:45:02|42175.8
07:45:03|42175.8
07:45:04|42175.8
07:45:05|42175.8
07:45:06|42175.81
07:45:07|42175.81
07:45:08|42175.8
07:45:09|42175.8
07:45:10|42175.81
07:45:11|42175.81
07:45:13|42175.99
07:45:13|42176.
07:45:15|42175.99
07:45:15|42176.
07:45:17|42175.99
07:45:17|42175.99
07:45:19|42176.
07:45:20|42176.
07:45:21|42175.99
07:45:22|42175.99
07:45:23|42176.
07:45:23|42176.
07:45:24|42175.99
07:45:26|42176.
07:45:27|42175.99
07:45:28|42175.99
07:45:29|42175.99
07:45:30|42175.99
07:45:31|42176.
07:45:32|42176.
07:45:33|42176.
07:45:34|42175.99
07:45:35|42176.
07:45:36|42176.
07:45:37|42175.99
07:45:38|42176.
07:45:39|42175.99
07:45:40|42176.
07:45:41|42175.99
07:45:42|42176.
07:45:43|42175.99
07:45:44|42170.01
07:45:46|42165.16
07:45:47|42165.15
07:45:49|42155.03
07:45:49|42155.03
07:45:50|42155.03
07:45:52|42155.04
07:45:53|42155.04
07:45:54|42155.04
07:45:55|42155.03
07:45:56|42155.03
07:45:57|42155.04
07:45:58|42155.03
07:45:59|42155.03
07:46:00|42155.04
07:46:01|42155.03
07:46:03|42155.03
07:46:03|42155.03
07:46:04|42155.03
07:46:06|42155.03
07:46:07|42155.03
07:46:08|42155.03
07:46:08|42155.03
07:46:10|42155.04
07:46:11|42155.03
07:46:12|42155.04
07:46:13|42155.04
07:46:14|42155.04
07:46:15|42155.03
07:46:16|42155.03
07:46:17|42146.89
07:46:18|42145.57
07:46:19|42145.57
07:46:20|42145.58
07:46:21|42145.58
07:46:22|42145.57
07:46:23|42145.58
07:46:24|42145.58
07:46:25|42147.53
07:46:26|42147.54
07:46:27|42147.54
07:46:28|42147.54
07:46:29|42147.54
07:46:30|42147.54
07:46:31|42147.54
07:46:32|42147.53
07:46:33|42147.53
07:46:34|42147.53
07:46:35|42147.54
07:46:36|42147.54
07:46:37|42147.53
07:46:38|42151.08
07:46:39|42151.07
07:46:40|42151.07
07:46:41|42151.07
07:46:42|42151.07
07:46:43|42151.08
07:46:44|42151.07
07:46:45|42151.07
07:46:47|42151.07
07:46:47|42151.07
07:46:48|42151.07
07:46:49|42151.08
07:46:50|42151.08
07:46:51|42151.08
07:46:52|42150.98
07:46:54|42150.02
07:46:55|42147.53
07:46:56|42147.47
07:46:57|42146.85
07:46:58|42146.55
07:46:59|42146.55
07:47:01|42146.55
07:47:01|42146.56
07:47:03|42146.55
07:47:03|42137.16
07:47:04|42137.15
07:47:05|42133.99
07:47:06|42133.99
07:47:07|42133.99
07:47:09|42133.98
07:47:10|42133.98
07:47:11|42133.99
07:47:11|42133.98
07:47:13|42133.99
07:47:14|42133.99
07:47:15|42133.98
07:47:16|42133.99
07:47:17|42133.98
07:47:18|42133.99
07:47:19|42133.99
07:47:20|42133.98
07:47:21|42133.98
07:47:22|42133.98
07:47:23|42133.98
07:47:24|42133.99
07:47:25|42133.98
07:47:26|42133.99
07:47:27|42133.98
07:47:28|42133.98
07:47:30|42133.98
07:47:30|42133.99
07:47:31|42133.98
07:47:32|42133.98
07:47:33|42133.98
07:47:34|42133.98
07:47:36|42133.98
07:47:37|42133.98
07:47:38|42133.99
07:47:39|42133.99
07:47:39|42133.99
07:47:40|42133.99
07:47:41|42133.99
07:47:42|42139.
07:47:43|42139.
07:47:44|42138.99
07:47:46|42143.
07:47:47|42144.94
07:47:47|42144.94
07:47:48|42144.94
07:47:50|42144.93
07:47:51|42144.94
07:47:52|42144.93
07:47:54|42144.93
07:47:55|42144.93
07:47:56|42144.93
07:47:57|42144.94
07:47:58|42144.94
07:47:59|42144.93
07:48:00|42144.93
07:48:01|42144.94
07:48:02|42144.94
07:48:03|42144.93
07:48:04|42144.93
07:48:05|42144.93
07:48:06|42144.93
07:48:07|42144.93
07:48:08|42144.94
07:48:09|42144.94
07:48:10|42144.94
07:48:11|42140.73
07:48:12|42140.01
07:48:14|42137.25
07:48:14|42134.37
07:48:15|42134.37
07:48:17|42134.37
07:48:18|42134.37
07:48:19|42130.62
07:48:19|42128.52
07:48:21|42128.
07:48:22|42127.66
07:48:22|42127.5
07:48:23|42127.5
07:48:24|42126.41
07:48:26|42126.4
07:48:27|42126.4
07:48:28|42126.41
07:48:29|42126.41
07:48:30|42126.41
07:48:31|42126.41
07:48:32|42126.4
07:48:33|42126.41
07:48:34|42126.4
07:48:34|42126.4
07:48:36|42126.4
07:48:37|42126.41
07:48:38|42126.41
07:48:39|42126.4
07:48:40|42126.4
07:48:41|42122.63
07:48:42|42122.62
07:48:43|42126.4
07:48:44|42126.4
07:48:45|42126.41
07:48:46|42127.06
07:48:48|42127.06
07:48:49|42127.06
07:48:50|42127.06
07:48:52|42127.05
07:48:53|42127.05
07:48:54|42126.4
07:48:55|42126.4
07:48:56|42126.4
07:48:57|42125.
07:48:58|42122.
07:48:59|42121.86
07:49:00|42120.59
07:49:01|42120.58
07:49:02|42120.58
07:49:03|42120.26
07:49:05|42116.
07:49:05|42114.87
07:49:07|42114.88
07:49:08|42114.87
07:49:09|42114.34
07:49:10|42114.34
07:49:11|42114.34
07:49:12|42114.34
07:49:13|42113.82
07:49:14|42110.
07:49:15|42110.01
07:49:15|42110.01
07:49:17|42110.01
07:49:18|42110.
07:49:19|42110.
07:49:20|42110.
07:49:21|42110.
07:49:23|42110.01
07:49:23|42110.01
07:49:25|42110.
07:49:25|42110.01
07:49:26|42110.
07:49:27|42110.01
07:49:28|42110.01
07:49:29|42110.
07:49:30|42110.
07:49:31|42110.01
07:49:33|42110.
07:49:33|42110.01
07:49:34|42110.01
07:49:36|42110.
07:49:36|42110.01
07:49:37|42110.01
07:49:38|42118.34
07:49:39|42118.34
07:49:40|42118.34
07:49:42|42118.34
07:49:42|42118.35
07:49:43|42113.57
07:49:44|42110.
07:49:45|42110.01
07:49:46|42110.01
07:49:48|42109.92
07:49:49|42109.91
07:49:50|42109.91
07:49:51|42109.92
07:49:53|42109.92
07:49:54|42109.92
07:49:55|42109.92
07:49:56|42109.91
07:49:57|42109.92
07:49:59|42109.92
07:49:59|42109.91
07:50:00|42109.58
07:50:01|42109.58
07:50:03|42106.21
07:50:03|42106.21
07:50:05|42106.21
07:50:05|42106.21
07:50:06|42106.2
07:50:07|42106.2
07:50:08|42106.2
07:50:09|42097.51
07:50:11|42106.
07:50:12|42106.18
07:50:13|42106.19
07:50:14|42106.19
07:50:15|42106.21
07:50:16|42106.65
07:50:17|42106.99
07:50:18|42107.
07:50:19|42107.84
07:50:20|42107.85
07:50:21|42107.84
07:50:22|42107.84
07:50:23|42107.53
07:50:24|42107.53
07:50:25|42107.52
07:50:26|42108.37
07:50:27|42108.41
07:50:28|42108.41
07:50:29|42108.41
07:50:30|42108.42
07:50:31|42108.41
07:50:32|42107.53
07:50:33|42107.54
07:50:34|42107.54
07:50:35|42107.53
07:50:36|42107.54
07:50:37|42107.54
07:50:38|42107.54
07:50:39|42107.53
07:50:40|42107.53
07:50:41|42107.54
07:50:42|42107.54
07:50:43|42107.54
07:50:44|42107.53
07:50:45|42107.54
07:50:46|42107.53
07:50:47|42107.53
07:50:48|42107.53
07:50:49|42107.53
07:50:51|42107.54
07:50:52|42107.53
07:50:53|42107.53
07:50:55|42107.53
07:50:56|42107.54
07:50:58|42107.53
07:50:58|42107.53
07:50:59|42107.54
07:51:00|42107.53
07:51:01|42107.54
07:51:02|42107.54
07:51:03|42107.54
07:51:04|42107.53
07:51:05|42107.54
07:51:06|42107.54
07:51:07|42107.53
07:51:09|42107.53
07:51:10|42107.54
07:51:10|42101.22
07:51:12|42101.23
07:51:13|42101.23
07:51:14|42101.23
07:51:15|42101.22
07:51:15|42101.22
07:51:17|42101.01
07:51:18|42101.
07:51:18|42100.3
07:51:20|42100.3
07:51:21|42103.41
07:51:22|42105.42
07:51:24|42105.43
07:51:24|42105.43
07:51:25|42105.42
07:51:26|42105.42
07:51:27|42105.42
07:51:28|42105.42
07:51:29|42105.43
07:51:30|42105.43
07:51:31|42105.42
07:51:32|42105.43
07:51:33|42105.43
07:51:34|42105.43
07:51:35|42105.43
07:51:36|42105.43
07:51:37|42105.43
07:51:38|42105.42
07:51:39|42105.43
07:51:40|42105.43
07:51:41|42105.42
07:51:42|42105.42
07:51:44|42105.42
07:51:44|42105.43
07:51:45|42105.42
07:51:46|42105.42
07:51:47|42105.43
07:51:49|42105.42
07:51:49|42105.42
07:51:51|42105.42
07:51:51|42105.43
07:51:53|42105.43
07:51:53|42105.42
07:51:55|42105.42
07:51:56|42105.42
07:51:58|42105.42
07:51:59|42101.67
07:52:00|42101.2
07:52:01|42101.2
07:52:02|42101.21
07:52:03|42101.21
07:52:04|42098.79
07:52:05|42095.5
07:52:06|42094.93
07:52:07|42092.63
07:52:08|42092.63
07:52:09|42092.62
07:52:10|42092.63
07:52:11|42092.62
07:52:12|42092.62
07:52:13|42092.63
07:52:14|42092.62
07:52:15|42092.62
07:52:16|42092.62
07:52:17|42090.96
07:52:18|42090.96
07:52:19|42090.95
07:52:20|42090.95
07:52:21|42090.96
07:52:22|42090.95
07:52:23|42090.95
07:52:24|42090.96
07:52:25|42090.95
07:52:26|42090.95
07:52:27|42090.95
07:52:28|42090.91
07:52:30|42090.91
07:52:30|42090.94
07:52:31|42090.94
07:52:32|42090.95
07:52:33|42090.95
07:52:34|42090.95
07:52:35|42090.95
07:52:36|42090.94
07:52:37|42090.94
07:52:38|42090.94
07:52:39|42090.95
07:52:40|42090.95
07:52:41|42090.94
07:52:43|42090.95
07:52:43|42090.95
07:52:44|42090.94
07:52:45|42091.95
07:52:47|42092.
07:52:47|42092.5
07:52:48|42092.51
07:52:49|42092.51
07:52:50|42092.51
07:52:52|42091.5
07:52:53|42091.5
07:52:54|42091.5
07:52:56|42091.5
07:52:57|42091.5
07:52:57|42087.49
07:52:59|42084.69
07:53:00|42084.69
07:53:01|42084.69
07:53:02|42084.69
07:53:04|42084.69
07:53:05|42084.69
07:53:06|42084.69
07:53:07|42084.69
07:53:08|42084.69
07:53:09|42084.69
07:53:10|42084.69
07:53:11|42084.69
07:53:12|42082.5
07:53:13|42082.5
07:53:14|42082.45
07:53:15|42076.33
07:53:16|42076.33
07:53:17|42076.33
07:53:18|42076.33
07:53:19|42076.32
07:53:20|42076.32
07:53:22|42076.33
07:53:22|42076.33
07:53:23|42082.63
07:53:24|42082.64
07:53:25|42082.64
07:53:27|42082.63
07:53:27|42082.64
07:53:29|42082.64
07:53:29|42082.64
07:53:31|42082.64
07:53:31|42082.63
07:53:33|42082.63
07:53:34|42082.63
07:53:34|42082.64
07:53:36|42082.64
07:53:37|42082.64
07:53:38|42082.63
07:53:38|42082.94
07:53:40|42082.93
07:53:40|42090.94
07:53:42|42090.95
07:53:42|42090.95
07:53:43|42090.94
07:53:44|42094.74
07:53:46|42097.99
07:53:47|42097.99
07:53:48|42097.99
07:53:48|42098.
07:53:49|42097.99
07:53:51|42097.99
07:53:52|42097.99
07:53:53|42098.
07:53:54|42097.99
07:53:55|42098.
07:53:56|42102.81
07:53:57|42102.81
07:53:59|42102.81
07:54:00|42098.
07:54:00|42097.99
07:54:01|42097.99
07:54:03|42097.99
07:54:03|42098.
07:54:05|42098.
07:54:06|42097.99
07:54:07|42102.81
07:54:08|42102.8
07:54:09|42102.81
07:54:11|42102.8
07:54:12|42102.8
07:54:12|42102.8
07:54:14|42102.8
07:54:15|42102.8
07:54:16|42102.8
07:54:17|42102.8
07:54:17|42102.4
07:54:19|42101.01
07:54:19|42101.01
07:54:21|42101.01
07:54:22|42101.01
07:54:22|42101.01
07:54:24|42101.01
07:54:25|42101.01
07:54:25|42101.
07:54:27|42101.
07:54:28|42102.4
07:54:29|42102.4
07:54:29|42102.4
07:54:30|42102.4
07:54:32|42102.4
07:54:33|42102.4
07:54:34|42102.4
07:54:35|42102.4
07:54:36|42101.41
07:54:37|42100.71
07:54:38|42099.41
07:54:39|42099.41
07:54:40|42098.62
07:54:41|42098.62
07:54:42|42098.61
07:54:43|42098.61
07:54:44|42098.62
07:54:46|42098.61
07:54:47|42098.62
07:54:47|42098.61
07:54:48|42098.62
07:54:50|42098.62
07:54:51|42098.62
07:54:51|42098.62
07:54:53|42098.61
07:54:54|42098.61
07:54:54|42098.62
07:54:56|42101.39
07:54:57|42101.39
07:54:58|42101.4
07:54:59|42101.4
07:55:00|42101.4
07:55:02|42101.4
07:55:03|42101.39
07:55:04|42101.4
07:55:06|42101.4
07:55:07|42102.16
07:55:08|42102.16
07:55:09|42102.15
07:55:09|42102.16
07:55:10|42102.15
07:55:12|42102.15
07:55:12|42102.15
07:55:13|42102.15
07:55:15|42102.16
07:55:15|42102.16
07:55:17|42102.15
07:55:17|42102.15
07:55:18|42102.16
07:55:20|42102.16
07:55:21|42102.15
07:55:21|42102.15
07:55:23|42102.16
07:55:24|42102.15
07:55:25|42102.16
07:55:26|42102.15
07:55:27|42102.15
07:55:28|42102.15
07:55:29|42102.15
07:55:30|42102.15
07:55:31|42102.15
07:55:32|42102.15
07:55:33|42102.16
07:55:34|42102.16
07:55:35|42102.15
07:55:36|42102.15
07:55:37|42102.42
07:55:38|42107.34
07:55:39|42107.35
07:55:40|42107.35
07:55:41|42110.01
07:55:42|42117.2
07:55:43|42117.2
07:55:44|42117.19
07:55:46|42117.19
07:55:46|42117.19
07:55:47|42117.19
07:55:48|42117.19
07:55:50|42117.2
07:55:50|42117.19
07:55:52|42117.19
07:55:53|42117.2
07:55:54|42117.19
07:55:55|42119.74
07:55:56|42119.74
07:55:57|42119.73
07:55:58|42119.73
07:55:59|42119.74
07:56:00|42119.74
07:56:01|42117.95
07:56:03|42117.94
07:56:03|42117.94
07:56:05|42117.94
07:56:06|42117.94
07:56:06|42117.94
07:56:07|42117.95
07:56:08|42117.94
07:56:09|42117.94
07:56:11|42117.94
07:56:11|42117.94
07:56:12|42113.94
07:56:14|42112.98
07:56:14|42112.98
07:56:15|42112.98
07:56:16|42112.98
07:56:18|42112.97
07:56:18|42112.97
07:56:19|42112.97
07:56:20|42112.98
07:56:21|42112.98
07:56:23|42112.97
07:56:23|42112.97
07:56:24|42112.97
07:56:26|42107.35
07:56:26|42107.36
07:56:28|42107.36
07:56:29|42107.36
07:56:29|42107.36
07:56:31|42107.36
07:56:32|42107.35
07:56:33|42107.35
07:56:34|42107.35
07:56:34|42107.36
07:56:35|42107.35
07:56:37|42107.35
07:56:38|42098.9
07:56:39|42095.15
07:56:40|42092.44
07:56:40|42092.09
07:56:42|42092.09
07:56:43|42092.09
07:56:44|42096.27
07:56:45|42096.28
07:56:45|42096.28
07:56:47|42096.27
07:56:48|42096.27
07:56:49|42096.28
07:56:50|42096.28
07:56:50|42097.76
07:56:51|42097.77
07:56:53|42097.77
07:56:54|42097.77
07:56:54|42097.76
07:56:56|42097.77
07:56:57|42097.77
07:56:59|42097.77
07:57:00|42094.1
07:57:01|42094.11
07:57:02|42094.11
07:57:03|42094.11
07:57:03|42094.1
07:57:05|42094.1
07:57:06|42094.1
07:57:07|42094.11
07:57:07|42094.1
07:57:09|42094.1
07:57:10|42094.1
07:57:11|42094.1
07:57:13|42094.11
07:57:13|42094.11
07:57:14|42094.11
07:57:15|42094.1
07:57:16|42094.11
07:57:17|42094.1
07:57:19|42094.1
07:57:19|42094.1
07:57:21|42094.1
07:57:21|42094.11
07:57:23|42094.1
07:57:24|42094.1
07:57:25|42092.52
07:57:26|42092.51
07:57:27|42092.51
07:57:27|42092.1
07:57:28|42092.1
07:57:30|42092.1
07:57:30|42092.1
07:57:31|42092.01
07:57:32|42092.01
07:57:33|42092.01
07:57:34|42092.
07:57:35|42088.39
07:57:37|42088.39
07:57:38|42088.39
07:57:40|42088.4
07:57:41|42088.39
07:57:42|42088.39
07:57:43|42088.4
07:57:44|42088.4
07:57:45|42088.4
07:57:46|42088.4
07:57:47|42088.38
07:57:48|42086.02
07:57:49|42086.02
07:57:50|42086.02
07:57:51|42086.01
07:57:52|42086.02
07:57:53|42082.81
07:57:54|42082.81
07:57:55|42082.81
07:57:56|42082.81
07:57:58|42082.81
07:57:58|42082.81
07:58:00|42082.81
07:58:01|42082.81
07:58:02|42082.82
07:58:03|42082.81
07:58:03|42082.81
07:58:04|42080.09
07:58:06|42080.09
07:58:06|42080.09
07:58:08|42080.08
07:58:09|42080.08
07:58:10|42080.08
07:58:11|42080.08
07:58:12|42080.09
07:58:13|42080.08
07:58:14|42080.09
07:58:15|42080.08
07:58:16|42080.08
07:58:17|42080.08
07:58:18|42080.08
07:58:19|42080.08
07:58:20|42080.09
07:58:21|42080.09
07:58:22|42080.08
07:58:23|42080.08
07:58:24|42080.09
07:58:25|42080.09
07:58:26|42080.08
07:58:27|42080.09
07:58:28|42080.08
07:58:29|42080.08
07:58:30|42080.08
07:58:31|42080.08
07:58:32|42080.08
07:58:33|42080.08
07:58:34|42080.08
07:58:35|42080.09
07:58:36|42080.09
07:58:37|42080.08
07:58:38|42080.08
07:58:39|42080.09
07:58:41|42080.09
07:58:41|42080.5
07:58:42|42080.5
07:58:43|42080.5
07:58:44|42080.5
07:58:45|42080.5
07:58:46|42080.5
07:58:48|42080.51
07:58:48|42080.5
07:58:49|42080.51
07:58:51|42080.5
07:58:51|42080.5
07:58:53|42080.51
07:58:53|42080.5
07:58:55|42080.5
07:58:55|42080.5
07:58:56|42080.5
07:58:58|42080.51
07:58:59|42080.5
07:59:00|42080.5
07:59:02|42080.51
07:59:03|42080.51
07:59:04|42080.5
07:59:06|42080.51
07:59:06|42080.5
07:59:07|42080.51
07:59:09|42080.51
07:59:09|42080.51
07:59:11|42080.5
07:59:12|42080.51
07:59:12|42080.5
07:59:13|42080.51
07:59:15|42080.5
07:59:16|42080.5
07:59:16|42080.5
07:59:18|42080.5
07:59:19|42080.51
07:59:19|42080.51
07:59:20|42082.9
07:59:21|42082.89
07:59:22|42082.9
07:59:24|42082.9
07:59:24|42082.89
07:59:26|42082.89
07:59:27|42082.9
07:59:28|42097.99
07:59:29|42098.56
07:59:30|42098.56
07:59:31|42098.56
07:59:32|42098.57
07:59:33|42098.57
07:59:34|42098.57
07:59:35|42098.57
07:59:36|42099.99
07:59:36|42100.
07:59:38|42100.
07:59:39|42100.01
07:59:40|42101.58
07:59:41|42101.58
07:59:41|42101.58
07:59:43|42118.38
07:59:44|42115.96
07:59:45|42111.5
07:59:45|42111.51
07:59:47|42111.5
07:59:48|42111.5
07:59:49|42110.44
07:59:50|42107.73
07:59:51|42107.74
07:59:52|42107.73
07:59:53|42107.73
07:59:54|42107.74
07:59:55|42107.74
07:59:55|42107.73
07:59:57|42107.73
07:59:58|42107.73
07:59:59|42107.73
08:00:01|42107.73
08:00:02|42107.74
08:00:02|42107.74
08:00:03|42107.74
08:00:05|42107.73
08:00:06|42107.73
08:00:07|42107.74
08:00:08|42107.73
08:00:09|42107.74
08:00:10|42107.74
08:00:11|42107.73
08:00:12|42107.73
08:00:13|42107.74
08:00:14|42107.73
08:00:15|42107.73
08:00:16|42107.74
08:00:17|42107.73
08:00:19|42107.74
08:00:20|42111.82
08:00:20|42111.82
08:00:22|42111.83
08:00:22|42111.82
08:00:23|42115.99
08:00:24|42115.99
08:00:25|42115.99
08:00:26|42115.99
08:00:27|42115.99
08:00:29|42117.44
08:00:29|42117.44
08:00:31|42117.86
08:00:32|42125.43
08:00:32|42127.62
08:00:33|42127.98
08:00:34|42127.98
08:00:35|42129.31
08:00:36|42130.
08:00:37|42129.99
08:00:39|42131.
08:00:40|42132.1
08:00:41|42132.1
08:00:42|42132.1
08:00:43|42132.11
08:00:44|42136.77
08:00:45|42137.21
08:00:46|42137.2
08:00:47|42137.52
08:00:48|42137.52
08:00:49|42143.
08:00:51|42142.99
08:00:51|42142.99
08:00:52|42143.
08:00:54|42142.99
08:00:55|42142.99
08:00:56|42143.
08:00:56|42143.
08:00:58|42145.49
08:00:58|42145.48
08:01:00|42145.49
08:01:01|42145.48
08:01:02|42146.
08:01:03|42145.99
08:01:04|42145.99
08:01:05|42145.99
08:01:07|42146.52
08:01:08|42146.56
08:01:08|42146.56
08:01:09|42146.57
08:01:10|42146.57
08:01:12|42146.56
08:01:14|42142.56
08:01:14|42140.18
08:01:15|42140.19
08:01:16|42140.18
08:01:17|42140.19
08:01:18|42140.18
08:01:19|42140.19
08:01:20|42140.18
08:01:21|42137.51
08:01:23|42133.32
08:01:23|42133.3
08:01:24|42133.28
08:01:25|42132.02
08:01:26|42130.22
08:01:28|42130.23
08:01:29|42130.23
08:01:30|42129.65
08:01:31|42129.65
08:01:32|42129.65
08:01:33|42129.65
08:01:33|42124.34
08:01:35|42122.62
08:01:35|42122.62
08:01:37|42122.62
08:01:38|42122.62
08:01:39|42122.62
08:01:39|42122.62
08:01:40|42122.62
08:01:42|42122.62
08:01:43|42122.62
08:01:44|42122.62
08:01:45|42122.62
08:01:46|42122.62
08:01:47|42122.62
08:01:47|42122.63
08:01:49|42114.77
08:01:49|42114.77
08:01:50|42115.99
08:01:52|42118.58
08:01:53|42118.57
08:01:53|42118.57
08:01:55|42118.57
08:01:55|42118.57
08:01:57|42118.57
08:01:58|42118.57
08:01:59|42118.58
08:02:00|42118.57
08:02:01|42118.57
08:02:02|42118.57
08:02:04|42118.57
08:02:05|42118.58
08:02:06|42118.57
08:02:07|42118.57
08:02:09|42118.57
08:02:10|42114.58
08:02:10|42110.
08:02:11|42110.
08:02:13|42108.72
08:02:14|42108.72
08:02:15|42107.37
08:02:16|42100.67
08:02:17|42100.
08:02:19|42092.01
08:02:20|42095.
08:02:21|42094.99
08:02:22|42094.99
08:02:23|42094.99
08:02:24|42094.99
08:02:25|42092.
08:02:26|42092.
08:02:27|42092.
08:02:28|42092.
08:02:28|42090.15
08:02:30|42089.55
08:02:30|42089.15
08:02:31|42089.14
08:02:32|42083.01
08:02:33|42083.
08:02:35|42080.52
08:02:35|42077.06
08:02:36|42076.59
08:02:37|42076.34
08:02:38|42075.96
08:02:39|42075.9
08:02:41|42072.79
08:02:42|42072.8
08:02:42|42071.73
08:02:44|42065.24
08:02:45|42065.24
08:02:46|42065.24
08:02:47|42065.24
08:02:48|42065.24
08:02:49|42065.24
08:02:50|42065.24
08:02:51|42065.24
08:02:52|42065.25
08:02:53|42065.25
08:02:54|42065.24
08:02:55|42064.29
08:02:56|42063.52
08:02:57|42063.03
08:02:58|42063.02
08:02:59|42062.45
08:03:00|42061.51
08:03:02|42061.5
08:03:03|42055.95
08:03:04|42055.96
08:03:06|42055.95
08:03:06|42055.
08:03:07|42051.
08:03:08|42051.01
08:03:10|42051.
08:03:10|42051.01
08:03:12|42051.01
08:03:13|42048.39
08:03:14|42048.39
08:03:15|42048.39
08:03:16|42047.54
08:03:17|42047.54
08:03:18|42044.9
08:03:19|42044.15
08:03:21|42045.83
08:03:22|42045.84
08:03:23|42045.
08:03:23|42045.
08:03:24|42045.
08:03:25|42045.
08:03:27|42044.15
08:03:28|42044.15
08:03:29|42044.
08:03:30|42041.01
08:03:31|42041.
08:03:32|42036.58
08:03:33|42036.58
08:03:34|42036.58
08:03:35|42036.57
08:03:35|42035.
08:03:37|42034.57
08:03:37|42040.38
08:03:39|42036.59
08:03:39|42036.59
08:03:41|42041.
08:03:42|42041.37
08:03:43|42034.52
08:03:44|42034.53
08:03:45|42034.52
08:03:46|42034.52
08:03:46|42034.52
08:03:48|42034.53
08:03:49|42032.72
08:03:50|42032.49
08:03:51|42029.
08:03:51|42025.01
08:03:53|42025.01
08:03:53|42025.01
08:03:54|42025.01
08:03:56|42025.01
08:03:57|42025.01
08:03:58|42025.01
08:03:59|42025.
08:04:00|42025.
08:04:01|42025.
08:04:01|42025.01
08:04:02|42025.
08:04:04|42025.01
08:04:05|42025.
08:04:06|42025.
08:04:07|42025.
08:04:08|42025.
08:04:09|42025.
08:04:10|42015.5
08:04:11|42025.
08:04:12|42025.01
08:04:13|42025.01
08:04:14|42025.
08:04:15|42025.
08:04:16|42025.
08:04:17|42025.
08:04:18|42025.
08:04:20|42021.43
08:04:20|42021.1
08:04:21|42015.85
08:04:22|42021.06
08:04:23|42025.
08:04:24|42025.
08:04:26|42025.
08:04:26|42024.99
08:04:28|42024.99
08:04:29|42025.
08:04:30|42025.
08:04:31|42024.99
08:04:32|42024.99
08:04:32|42025.
08:04:34|42028.27
08:04:35|42028.27
08:04:36|42028.27
08:04:37|42028.26
08:04:38|42028.27
08:04:39|42034.53
08:04:40|42041.27
08:04:40|42045.74
08:04:42|42046.15
08:04:43|42048.39
08:04:44|42048.39
08:04:44|42050.45
08:04:45|42052.99
08:04:47|42055.77
08:04:48|42055.77
08:04:49|42055.78
08:04:50|42055.78
08:04:51|42055.77
08:04:52|42055.78
08:04:53|42055.78
08:04:54|42055.78
08:04:55|42055.77
08:04:56|42055.78
08:04:57|42058.99
08:04:58|42059.
08:04:59|42059.33
08:05:00|42059.44
08:05:01|42059.44
08:05:02|42059.44
08:05:03|42059.44
08:05:05|42059.45
08:05:05|42059.44
08:05:06|42058.17
08:05:08|42044.
08:05:09|42044.01
08:05:10|42044.01
08:05:11|42044.
08:05:12|42044.
08:05:13|42052.77
08:05:15|42079.42
08:05:15|42074.87
08:05:17|42074.99
08:05:18|42071.96
08:05:19|42071.96
08:05:20|42071.96
08:05:21|42071.96
08:05:22|42071.96
08:05:23|42071.87
08:05:24|42068.95
08:05:25|42068.94
08:05:26|42068.95
08:05:27|42068.95
08:05:28|42068.94
08:05:29|42071.88
08:05:30|42071.87
08:05:31|42071.97
08:05:32|42071.96
08:05:33|42071.97
08:05:34|42071.97
08:05:35|42071.97
08:05:37|42071.96
08:05:37|42073.09
08:05:38|42073.09
08:05:39|42073.1
08:05:40|42073.1
08:05:41|42073.09
08:05:42|42073.09
08:05:43|42073.09
08:05:44|42073.09
08:05:45|42073.1
08:05:46|42073.09
08:05:47|42073.1
08:05:48|42073.1
08:05:49|42073.09
08:05:51|42073.1
08:05:51|42073.09
08:05:52|42074.89
08:05:53|42074.9
08:05:54|42074.9
08:05:55|42074.89
08:05:56|42074.89
08:05:57|42074.89
08:05:58|42074.89
08:05:59|42074.9
08:06:00|42074.89
08:06:01|42074.9
08:06:02|42074.89
08:06:03|42074.9
08:06:04|42074.89
08:06:06|42074.9
08:06:07|42074.9
08:06:09|42074.9
08:06:10|42074.9
08:06:10|42074.9
08:06:11|42074.9
08:06:13|42074.9
08:06:14|42074.9
08:06:15|42074.9
08:06:16|42074.89
08:06:17|42072.84
08:06:18|42071.
08:06:19|42071.01
08:06:20|42071.
08:06:21|42071.01
08:06:22|42071.01
08:06:23|42071.01
08:06:24|42071.
08:06:25|42071.
08:06:26|42069.61
08:06:27|42069.61
08:06:28|42067.76
08:06:29|42066.14
08:06:30|42065.94
08:06:31|42065.95
08:06:33|42065.94
08:06:34|42065.94
08:06:34|42065.95
08:06:36|42065.29
08:06:37|42065.29
08:06:38|42063.66
08:06:39|42063.67
08:06:40|42062.58
08:06:40|42062.58
08:06:42|42059.05
08:06:42|42059.05
08:06:44|42059.04
08:06:45|42059.05
08:06:46|42059.04
08:06:47|42059.04
08:06:48|42059.04
08:06:48|42059.04
08:06:49|42059.05
08:06:51|42059.04
08:06:51|42059.05
08:06:53|42059.05
08:06:54|42057.35
08:06:55|42057.36
08:06:55|42057.35
08:06:57|42057.35
08:06:58|42057.35
08:06:59|42057.35
08:07:00|42057.36
08:07:00|42057.35
08:07:02|42057.36
08:07:03|42057.35
08:07:04|42059.05
08:07:05|42061.99
08:07:05|42061.99
08:07:07|42068.
08:07:08|42071.
08:07:09|42072.96
08:07:10|42073.38
08:07:11|42073.74
08:07:12|42069.47
08:07:14|42069.48
08:07:14|42069.48
08:07:15|42069.47
08:07:16|42069.47
08:07:17|42065.21
08:07:18|42065.05
08:07:19|42060.58
08:07:20|42060.59
08:07:21|42058.29
08:07:22|42058.29
08:07:23|42056.
08:07:25|42054.08
08:07:25|42053.18
08:07:26|42045.56
08:07:27|42044.01
08:07:28|42042.75
08:07:29|42042.
08:07:30|42042.
08:07:31|42042.
08:07:32|42042.01
08:07:33|42042.01
08:07:34|42042.01
08:07:35|42044.
08:07:37|42044.
08:07:38|42043.99
08:07:39|42044.
08:07:40|42043.99
08:07:41|42043.99
08:07:42|42044.
08:07:43|42044.
08:07:44|42044.
08:07:45|42044.
08:07:46|42044.
08:07:47|42044.
08:07:48|42044.
08:07:49|42044.
08:07:50|42012.26
08:07:51|42018.
08:07:52|42018.
08:07:53|42007.87
08:07:54|42006.99
08:07:55|42024.42
08:07:56|42014.7
08:07:57|42014.7
08:07:58|42014.7
08:07:59|42014.69
08:08:00|42014.7
08:08:01|42014.7
08:08:02|42014.69
08:08:04|42017.53
08:08:04|42018.89
08:08:05|42018.89
08:08:07|42018.88
08:08:07|42018.89
08:08:08|42018.89
08:08:10|42029.
08:08:11|42028.99
08:08:13|42020.
08:08:13|42019.82
08:08:14|42019.82
08:08:15|42019.81
08:08:17|42019.8
08:08:18|42019.81
08:08:19|42019.8
08:08:20|42013.07
08:08:20|42013.07
08:08:22|42008.8
08:08:23|42008.79
08:08:23|42008.8
08:08:25|42008.79
08:08:26|42008.01
08:08:27|42008.
08:08:27|42007.02
08:08:28|42006.92
08:08:30|42003.66
08:08:31|41988.5
08:08:32|41992.47
08:08:32|41992.46
08:08:34|41997.6
08:08:35|41999.
08:08:36|41999.85
08:08:37|41999.84
08:08:38|41999.84
08:08:39|41999.84
08:08:40|41999.84
08:08:40|41999.85
08:08:42|41999.85
08:08:43|41999.85
08:08:43|42008.
08:08:45|42008.
08:08:46|42008.
08:08:47|42007.99
08:08:47|42007.99
08:08:49|42005.25
08:08:50|42005.25
08:08:51|42005.24
08:08:51|42005.25
08:08:53|42005.24
08:08:54|42005.25
08:08:54|42005.25
08:08:56|42005.25
08:08:57|42010.
08:08:58|42010.
08:08:58|42010.
08:09:00|42009.99
08:09:01|42009.99
08:09:02|42010.
08:09:03|42009.99
08:09:04|42009.99
08:09:05|42010.
08:09:06|42009.99
08:09:08|42012.12
08:09:09|42012.34
08:09:10|42012.34
08:09:11|42012.35
08:09:12|42019.31
08:09:13|42019.99
08:09:14|42022.81
08:09:15|42022.8
08:09:16|42022.81
08:09:17|42022.81
08:09:18|42022.8
08:09:19|42022.8
08:09:20|42022.8
08:09:22|42022.8
08:09:23|42022.8
08:09:24|42022.8
08:09:25|42022.8
08:09:27|42022.81
08:09:27|42027.73
08:09:29|42028.44
08:09:29|42033.72
08:09:30|42033.72
08:09:31|42030.91
08:09:32|42029.51
08:09:33|42029.51
08:09:34|42029.51
08:09:35|42029.51
08:09:36|42029.5
08:09:37|42029.51
08:09:39|42029.5
08:09:40|42029.51
08:09:41|42029.51
08:09:42|42029.51
08:09:42|42031.99
08:09:44|42032.
08:09:45|42031.99
08:09:46|42032.
08:09:47|42031.99
08:09:48|42032.
08:09:49|42031.99
08:09:50|42031.99
08:09:51|42031.99
08:09:52|42032.
08:09:53|42031.99
08:09:54|42031.99
08:09:55|42032.
08:09:56|42031.99
08:09:57|42032.
08:09:58|42029.56
08:09:59|42029.55
08:10:00|42029.55
08:10:01|42029.56
08:10:02|42028.96
08:10:03|42028.96
08:10:04|42028.96
08:10:05|42028.96
08:10:06|42028.97
08:10:07|42028.97
08:10:08|42028.97
08:10:10|42028.97
08:10:11|42028.96
08:10:11|42028.54
08:10:12|42026.88
08:10:13|42019.01
08:10:14|42019.01
08:10:15|42019.01
08:10:16|42019.02
08:10:17|42019.02
08:10:18|42019.02
08:10:20|42017.
08:10:21|42017.
08:10:21|42017.
08:10:22|42017.
08:10:23|42017.01
08:10:25|42017.01
08:10:25|42017.
08:10:27|42024.69
08:10:28|42024.69
08:10:29|42024.69
08:10:30|42024.68
08:10:31|42024.69
08:10:32|42025.71
08:10:34|42026.87
08:10:34|42026.87
08:10:35|42026.87
08:10:37|42026.88
08:10:38|42026.88
08:10:38|42026.87
08:10:40|42026.88
08:10:41|42032.
08:10:42|42033.02
08:10:43|42033.02
08:10:44|42033.03
08:10:45|42033.02
08:10:46|42033.04
08:10:47|42033.05
08:10:48|42033.47
08:10:49|42033.46
08:10:50|42033.46
08:10:50|42033.47
08:10:52|42033.46
08:10:53|42033.46
08:10:54|42033.46
08:10:55|42039.13
08:10:56|42039.14
08:10:57|42039.14
08:10:58|42041.9
08:10:59|42041.9
08:11:00|42041.9
08:11:01|42041.9
08:11:02|42041.9
08:11:03|42041.9
08:11:04|42041.9
08:11:05|42041.91
08:11:07|42039.58
08:11:08|42039.57
08:11:08|42039.58
08:11:10|42039.58
08:11:11|42039.57
08:11:12|42039.58
08:11:13|42039.57
08:11:15|42039.57
08:11:15|42039.13
08:11:16|42039.14
08:11:17|42039.13
08:11:18|42039.13
08:11:19|42039.13
08:11:20|42039.13
08:11:22|42039.14
08:11:22|42039.13
08:11:24|42039.14
08:11:25|42039.13
08:11:26|42039.57
08:11:27|42039.58
08:11:28|42039.57
08:11:30|42039.58
08:11:30|42039.58
08:11:31|42042.94
08:11:32|42043.88
08:11:34|42043.88
08:11:35|42045.73
08:11:36|42047.26
08:11:37|42047.33
08:11:38|42047.34
08:11:39|42051.4
08:11:40|42051.39
08:11:42|42049.43
08:11:42|42049.42
08:11:43|42049.99
08:11:44|42049.99
08:11:45|42049.99
08:11:46|42049.99
08:11:47|42050.
08:11:48|42049.99
08:11:49|42052.17
08:11:50|42052.18
08:11:51|42052.17
08:11:52|42052.18
08:11:53|42052.18
08:11:55|42052.17
08:11:55|42048.39
08:11:56|42050.01
08:11:58|42050.01
08:11:58|42050.
08:11:59|42050.
08:12:01|42050.
08:12:01|42050.
08:12:03|42050.45
08:12:04|42052.16
08:12:05|42052.17
08:12:05|42049.7
08:12:07|42049.7
08:12:08|42049.71
08:12:09|42049.71
08:12:10|42049.71
08:12:11|42049.71
08:12:13|42049.7
08:12:13|42049.7
08:12:14|42049.71
08:12:15|42049.7
08:12:16|42049.7
08:12:18|42049.71
08:12:19|42049.71
08:12:20|42049.7
08:12:21|42049.7
08:12:23|42049.
08:12:24|42047.85
08:12:24|42047.84
08:12:26|42047.84
08:12:26|42047.85
08:12:28|42047.84
08:12:29|42047.85
08:12:30|42047.85
08:12:31|42047.84
08:12:32|42047.84
08:12:32|42047.84
08:12:33|42047.85
08:12:35|42047.84
08:12:36|42047.84
08:12:37|42047.84
08:12:38|42047.84
08:12:39|42047.85
08:12:40|42047.85
08:12:41|42047.84
08:12:42|42047.84
08:12:43|42047.85
08:12:44|42047.84
08:12:46|42047.84
08:12:47|42047.84
08:12:47|42047.84
08:12:49|42039.13
08:12:50|42035.01
08:12:51|42035.02
08:12:51|42035.02
08:12:53|42035.02
08:12:54|42039.2
08:12:55|42039.2
08:12:56|42039.2
08:12:56|42039.21
08:12:58|42039.21
08:12:59|42039.2
08:13:00|42039.2
08:13:01|42039.21
08:13:02|42040.99
08:13:03|42040.99
08:13:03|42043.51
08:13:05|42043.51
08:13:05|42043.51
08:13:07|42043.52
08:13:08|42043.52
08:13:09|42043.52
08:13:09|42043.51
08:13:11|42043.51
08:13:12|42043.51
08:13:13|42043.51
08:13:14|42043.51
08:13:15|42043.51
08:13:17|42040.99
08:13:18|42040.99
08:13:19|42040.99
08:13:20|42040.99
08:13:21|42040.99
08:13:22|42041.
08:13:23|42040.99
08:13:24|42036.47
08:13:25|42036.48
08:13:26|42036.47
08:13:27|42036.47
08:13:28|42036.48
08:13:29|42036.48
08:13:29|42036.48
08:13:31|42036.47
08:13:31|42036.48
08:13:33|42036.47
08:13:34|42036.48
08:13:35|42036.47
08:13:36|42036.47
08:13:37|42036.48
08:13:38|42036.5
08:13:39|42038.
08:13:40|42039.2
08:13:41|42043.43
08:13:42|42044.83
08:13:43|42044.84
08:13:44|42046.99
08:13:44|42046.99
08:13:46|42046.99
08:13:47|42047.
08:13:48|42047.
08:13:49|42047.43
08:13:50|42047.43
08:13:51|42047.73
08:13:52|42047.84
08:13:52|42047.83
08:13:54|42047.83
08:13:54|42047.83
08:13:56|42047.83
08:13:56|42047.83
08:13:57|42047.84
08:13:59|42047.84
08:14:00|42047.83
08:14:01|42047.84
08:14:01|42047.44
08:14:03|42047.44
08:14:04|42047.43
08:14:05|42047.44
08:14:06|42047.68
08:14:07|42047.68
08:14:08|42047.68
08:14:09|42047.68
08:14:11|42047.68
08:14:11|42047.68
08:14:13|42052.83
08:14:13|42052.83
08:14:14|42053.99
08:14:15|42055.93
08:14:17|42056.99
08:14:18|42057.
08:14:19|42057.08
08:14:20|42059.31
08:14:21|42063.23
08:14:22|42063.26
08:14:23|42063.25
08:14:24|42063.66
08:14:25|42063.67
08:14:26|42065.7
08:14:27|42065.7
08:14:28|42065.7
08:14:29|42065.71
08:14:30|42065.71
08:14:31|42065.7
08:14:32|42065.7
08:14:33|42065.7
08:14:34|42065.7
08:14:35|42065.7
08:14:36|42065.7
08:14:37|42065.7
08:14:38|42065.71
08:14:39|42065.7
08:14:40|42065.71
08:14:41|42065.71
08:14:42|42065.71
08:14:43|42065.7
08:14:44|42065.7
08:14:45|42065.71
08:14:46|42065.7
08:14:47|42065.7
08:14:48|42065.7
08:14:49|42065.7
08:14:50|42065.71
08:14:51|42065.71
08:14:52|42065.71
08:14:53|42065.71
08:14:54|42065.7
08:14:55|42065.71
08:14:56|42065.7
08:14:57|42060.76
08:14:58|42059.04
08:14:59|42059.04
08:15:00|42051.99
08:15:01|42051.99
08:15:02|42052.
08:15:03|42051.99
08:15:04|42051.99
08:15:05|42052.
08:15:06|42051.99
08:15:07|42054.13
08:15:08|42054.12
08:15:09|42054.12
08:15:10|42056.19
08:15:11|42056.19
08:15:12|42056.19
08:15:13|42056.18
08:15:14|42059.53
08:15:15|42063.99
08:15:17|42063.99
08:15:18|42064.99
08:15:18|42064.99
08:15:20|42064.99
08:15:21|42065.
08:15:22|42064.99
08:15:23|42064.99
08:15:24|42065.
08:15:25|42065.68
08:15:26|42065.68
08:15:27|42065.71
08:15:28|42068.
08:15:29|42068.
08:15:30|42067.99
08:15:31|42068.
08:15:32|42067.99
08:15:33|42067.99
08:15:34|42068.
08:15:35|42068.
08:15:36|42068.
08:15:37|42067.99
08:15:38|42070.5
08:15:39|42076.66
08:15:40|42076.65
08:15:41|42076.65
08:15:42|42076.65
08:15:43|42076.65
08:15:44|42076.65
08:15:45|42076.66
08:15:47|42076.65
08:15:47|42076.65
08:15:48|42076.65
08:15:50|42076.65
08:15:51|42076.66
08:15:52|42076.66
08:15:52|42076.66
08:15:53|42080.
08:15:54|42080.
08:15:55|42080.
08:15:56|42080.
08:15:57|42079.99
08:15:58|42079.99
08:15:59|42079.99
08:16:00|42079.99
08:16:01|42080.
08:16:03|42079.99
08:16:03|42079.99
08:16:05|42080.
08:16:06|42080.
08:16:07|42080.
08:16:08|42080.
08:16:09|42080.
08:16:10|42079.99
08:16:11|42080.
08:16:12|42079.99
08:16:13|42082.99
08:16:14|42083.57
08:16:16|42085.99
08:16:17|42086.49
08:16:18|42086.49
08:16:18|42086.49
08:16:19|42086.49
08:16:21|42086.5
08:16:22|42086.5
08:16:23|42087.
08:16:25|42087.
08:16:25|42088.7
08:16:26|42088.99
08:16:27|42092.14
08:16:28|42092.15
08:16:30|42092.15
08:16:31|42092.15
08:16:31|42087.4
08:16:32|42087.41
08:16:34|42087.4
08:16:35|42087.41
08:16:36|42087.41
08:16:37|42087.4
08:16:38|42087.41
08:16:39|42087.41
08:16:39|42087.41
08:16:41|42087.41
08:16:42|42087.4
08:16:43|42087.4
08:16:44|42080.
08:16:45|42076.67
08:16:46|42076.66
08:16:47|42076.67
08:16:47|42076.67
08:16:49|42077.32
08:16:50|42077.33
08:16:51|42077.32
08:16:53|42069.97
08:16:53|42068.01
08:16:54|42068.01
08:16:55|42068.01
08:16:56|42068.
08:16:57|42068.01
08:16:58|42068.01
08:16:59|42070.77
08:17:00|42070.77
08:17:01|42070.76
08:17:03|42070.77
08:17:04|42070.77
08:17:04|42070.77
08:17:06|42070.77
08:17:07|42070.77
08:17:08|42070.77
08:17:09|42070.77
08:17:10|42070.77
08:17:11|42069.26
08:17:12|42065.01
08:17:13|42065.
08:17:14|42065.01
08:17:15|42065.01
08:17:16|42065.01
08:17:18|42065.
08:17:18|42063.99
08:17:19|42062.66
08:17:20|42062.01
08:17:21|42059.01
08:17:22|42052.13
08:17:23|42050.
08:17:24|42050.01
08:17:25|42050.
08:17:26|42050.
08:17:27|42047.
08:17:28|42046.75
08:17:29|42046.74
08:17:30|42043.32
08:17:31|42040.
08:17:32|42033.04
08:17:33|42030.64
08:17:34|42030.65
08:17:35|42030.64
08:17:36|42030.65
08:17:37|42030.64
08:17:39|42030.65
08:17:39|42030.64
08:17:41|42030.65
08:17:41|42030.64
08:17:42|42030.64
08:17:43|42034.71
08:17:45|42038.3
08:17:46|42038.29
08:17:46|42044.54
08:17:47|42044.54
08:17:49|42044.53
08:17:50|42044.54
08:17:50|42044.53
08:17:52|42043.02
08:17:52|42043.01
08:17:53|42043.02
08:17:54|42043.01
08:17:55|42043.01
08:17:56|42043.02
08:17:58|42043.02
08:17:59|42043.02
08:18:00|42043.01
08:18:01|42043.02
08:18:02|42043.02
08:18:02|42043.02
08:18:04|42041.01
08:18:05|42041.01
08:18:06|42041.01
08:18:07|42041.
08:18:08|42041.
08:18:09|42040.33
08:18:10|42040.34
08:18:10|42040.33
08:18:12|42040.32
08:18:13|42040.32
08:18:14|42040.33
08:18:15|42040.33
08:18:16|42036.87
08:18:16|42033.78
08:18:19|42030.49
08:18:19|42030.49
08:18:20|42030.49
08:18:21|42030.5
08:18:22|42030.49
08:18:23|42030.49
08:18:25|42030.5
08:18:26|42030.49
08:18:28|42030.5
08:18:28|42027.83
08:18:29|42027.83
08:18:30|42027.84
08:18:31|42027.84
08:18:32|42027.84
08:18:35|42027.83
08:18:36|42026.17
08:18:36|42023.01
08:18:37|42019.99
08:18:38|42019.99
08:18:40|42019.99
08:18:41|42019.
08:18:42|42018.13
08:18:43|42018.14
08:18:44|42018.13
08:18:45|42012.81
08:18:46|42012.81
08:18:47|42012.81
08:18:48|42012.8
08:18:49|42012.8
08:18:50|42017.55
08:18:51|42017.54
08:18:52|42017.55
08:18:53|42017.54
08:18:54|42017.55
08:18:55|42013.89
08:18:56|42013.88
08:18:57|42013.88
08:18:58|42013.88
08:19:00|42011.01
08:19:00|42008.97
08:19:02|42008.98
08:19:03|42008.97
08:19:03|42008.97
08:19:05|42008.97
08:19:06|42008.97
08:19:07|42008.97
08:19:08|42008.97
08:19:09|42008.
08:19:10|42002.16
08:19:11|42002.11
08:19:12|42002.11
08:19:13|42002.11
08:19:14|41991.12
08:19:14|41990.02
08:19:16|41997.42
08:19:17|41998.69
08:19:17|41998.69
08:19:19|41998.68
08:19:20|41998.69
08:19:21|42003.57
08:19:23|42003.56
08:19:23|42003.57
08:19:24|42003.57
08:19:26|42003.57
08:19:27|42003.57
08:19:28|42003.57
08:19:29|42003.56
08:19:30|42003.19
08:19:32|42000.01
08:19:32|42000.01
08:19:33|42000.
08:19:34|42000.01
08:19:35|41990.02
08:19:36|41988.88
08:19:38|41988.89
08:19:39|41988.89
08:19:40|41988.88
08:19:41|41988.88
08:19:41|41988.88
08:19:43|41988.16
08:19:44|41986.24
08:19:45|41985.25
08:19:46|41985.24
08:19:47|41985.25
08:19:48|41986.24
08:19:49|41986.24
08:19:50|41983.92
08:19:51|41981.57
08:19:52|41996.
08:19:53|41999.
08:19:54|41999.
08:19:55|41998.99
08:19:56|41998.99
08:19:57|41999.
08:19:58|41998.99
08:19:59|41998.99
08:20:00|41998.99
08:20:01|41998.99
08:20:02|41998.99
08:20:03|41999.
08:20:05|41998.99
08:20:05|41998.99
08:20:07|42008.96
08:20:08|42013.89
08:20:09|42014.
08:20:10|42016.99
08:20:11|42017.53
08:20:12|42025.99
08:20:13|42030.26
08:20:14|42030.26
08:20:16|42030.26
08:20:16|42030.26
08:20:17|42030.25
08:20:18|42030.26
08:20:20|42030.25
08:20:21|42030.25
08:20:22|42027.84
08:20:23|42027.83
08:20:24|42028.96
08:20:26|42040.3
08:20:26|42041.46
08:20:27|42043.01
08:20:29|42043.01
08:20:30|42043.01
08:20:31|42043.02
08:20:32|42043.02
08:20:33|42043.01
08:20:34|42043.01
08:20:35|42043.28
08:20:36|42053.
08:20:37|42062.52
08:20:39|42062.53
08:20:39|42064.65
08:20:40|42064.65
08:20:41|42064.65
08:20:42|42072.16
08:20:44|42072.16
08:20:44|42072.16
08:20:46|42072.17
08:20:47|42074.07
08:20:48|42074.07
08:20:49|42076.94
08:20:49|42076.95
08:20:50|42076.94
08:20:52|42076.94
08:20:53|42076.95
08:20:54|42076.95
08:20:55|42076.95
08:20:55|42080.
08:20:57|42085.74
08:20:58|42085.75
08:20:59|42071.
08:21:00|42078.49
08:21:01|42078.49
08:21:02|42085.85
08:21:03|42085.85
08:21:03|42086.75
08:21:04|42086.76
08:21:06|42086.75
08:21:07|42086.76
08:21:08|42086.76
08:21:09|42086.75
08:21:10|42086.76
08:21:11|42087.99
08:21:12|42087.99
08:21:13|42087.99
08:21:14|42089.97
08:21:15|42096.28
08:21:16|42097.96
08:21:18|42107.7
08:21:18|42106.69
08:21:20|42106.7
08:21:21|42106.7
08:21:23|42106.7
08:21:24|42106.7
08:21:25|42106.69
08:21:27|42106.7
08:21:27|42106.69
08:21:28|42106.7
08:21:30|42106.7
08:21:31|42106.7
08:21:32|42106.7
08:21:32|42106.7
08:21:33|42109.44
08:21:35|42107.
08:21:36|42098.27
08:21:37|42098.27
08:21:38|42098.27
08:21:39|42095.12
08:21:40|42096.65
08:21:41|42096.65
08:21:42|42096.64
08:21:43|42096.65
08:21:45|42105.86
08:21:45|42105.86
08:21:47|42105.87
08:21:48|42105.86
08:21:49|42105.86
08:21:50|42105.86
08:21:50|42109.38
08:21:52|42109.38
08:21:52|42109.38
08:21:54|42109.39
08:21:55|42109.39
08:21:55|42109.38
08:21:57|42105.86
08:21:59|42101.63
08:21:59|42101.64
08:22:00|42101.63
08:22:01|42101.63
08:22:03|42101.63
08:22:04|42097.97
08:22:05|42095.21
08:22:05|42095.59
08:22:06|42096.5
08:22:08|42096.5
08:22:08|42096.49
08:22:09|42096.49
08:22:10|42101.64
08:22:11|42102.75
08:22:13|42102.75
08:22:14|42102.75
08:22:15|42102.74
08:22:16|42102.75
08:22:17|42102.74
08:22:18|42102.74
08:22:19|42103.34
08:22:20|42103.33
08:22:21|42105.02
08:22:22|42105.01
08:22:24|42105.01
08:22:25|42105.02
08:22:26|42105.02
08:22:27|42105.02
08:22:28|42105.02
08:22:29|42105.01
08:22:30|42105.01
08:22:32|42105.01
08:22:32|42105.02
08:22:33|42105.01
08:22:34|42105.02
08:22:36|42105.01
08:22:37|42105.02
08:22:38|42108.47
08:22:39|42112.32
08:22:40|42116.72
08:22:41|42113.03
08:22:42|42113.03
08:22:43|42113.04
08:22:44|42113.03
08:22:45|42112.32
08:22:46|42112.31
08:22:47|42112.31
08:22:48|42112.31
08:22:49|42112.32
08:22:51|42112.32
08:22:52|42112.31
08:22:53|42112.32
08:22:53|42112.31
08:22:55|42112.31
08:22:56|42112.32
08:22:56|42112.31
08:22:57|42112.32
08:22:58|42112.32
08:22:59|42113.
08:23:00|42112.99
08:23:02|42112.99
08:23:03|42112.99
08:23:03|42115.41
08:23:05|42116.
08:23:06|42116.
08:23:07|42115.99
08:23:08|42116.
08:23:09|42116.
08:23:10|42114.55
08:23:11|42114.54
08:23:12|42114.55
08:23:13|42114.54
08:23:14|42114.55
08:23:15|42114.54
08:23:16|42114.54
08:23:17|42114.54
08:23:18|42114.54
08:23:19|42114.54
08:23:20|42114.54
08:23:21|42113.55
08:23:22|42113.54
08:23:24|42113.54
08:23:24|42112.
08:23:26|42112.01
08:23:27|42111.48
08:23:28|42108.82
08:23:29|42108.81
08:23:30|42138.26
08:23:31|42138.26
08:23:32|42128.92
08:23:33|42128.91
08:23:34|42128.91
08:23:35|42130.91
08:23:36|42134.04
08:23:37|42138.25
08:23:38|42140.99
08:23:39|42140.99
08:23:40|42142.9
08:23:41|42144.77
08:23:42|42144.77
08:23:43|42155.74
08:23:44|42155.74
08:23:45|42163.54
08:23:46|42163.54
08:23:47|42189.46
08:23:48|42242.62
08:23:50|42271.6
08:23:50|42287.46
08:23:51|42296.79
08:23:52|42294.2
08:23:53|42274.43
08:23:55|42255.42
08:23:55|42247.91
08:23:57|42241.42
08:23:57|42247.9
08:23:59|42263.3
08:24:00|42261.36
08:24:01|42271.83
08:24:02|42271.82
08:24:03|42271.83
08:24:04|42275.87
08:24:05|42261.35
08:24:06|42254.67
08:24:07|42254.67
08:24:08|42260.05
08:24:09|42248.45
08:24:10|42248.45
08:24:11|42254.78
08:24:12|42254.78
08:24:13|42256.88
08:24:14|42251.74
08:24:15|42238.67
08:24:16|42241.61
08:24:17|42241.61
08:24:18|42241.6
08:24:19|42240.62
08:24:20|42236.
08:24:22|42234.06
08:24:23|42235.
08:24:24|42239.98
08:24:25|42248.98
08:24:26|42248.98
08:24:27|42248.98
08:24:28|42243.5
08:24:29|42242.01
08:24:30|42236.56
08:24:31|42222.89
08:24:32|42222.89
08:24:33|42222.9
08:24:34|42210.08
08:24:35|42216.42
08:24:37|42216.44
08:24:38|42216.44
08:24:38|42216.43
08:24:39|42215.57
08:24:40|42215.
08:24:42|42215.
08:24:43|42214.01
08:24:43|42214.01
08:24:44|42214.
08:24:46|42214.01
08:24:46|42214.
08:24:47|42214.
08:24:49|42214.
08:24:50|42214.
08:24:51|42226.32
08:24:52|42220.41
08:24:53|42210.15
08:24:54|42211.61
08:24:55|42213.31
08:24:56|42210.15
08:24:57|42210.1
08:24:58|42202.15
08:25:00|42198.79
08:25:00|42198.79
08:25:01|42198.79
08:25:02|42206.71
08:25:03|42207.93
08:25:04|42209.92
08:25:05|42230.13
08:25:06|42230.13
08:25:07|42219.13
08:25:09|42219.14
08:25:09|42225.88
08:25:10|42229.56
08:25:11|42234.14
08:25:12|42241.82
08:25:13|42241.82
08:25:14|42233.01
08:25:15|42233.
08:25:17|42236.46
08:25:18|42239.
08:25:19|42241.31
08:25:19|42241.31
08:25:21|42241.31
08:25:22|42241.31
08:25:23|42241.31
08:25:25|42241.32
08:25:25|42243.31
08:25:26|42241.31
08:25:27|42241.31
08:25:28|42241.31
08:25:30|42241.31
08:25:31|42241.32
08:25:32|42241.31
08:25:33|42241.32
08:25:34|42241.31
08:25:35|42241.31
08:25:36|42241.32
08:25:37|42241.31
08:25:38|42241.32
08:25:39|42241.31
08:25:40|42241.31
08:25:42|42241.31
08:25:43|42241.31
08:25:44|42241.32
08:25:45|42241.32
08:25:46|42241.31
08:25:46|42241.32
08:25:48|42243.31
08:25:49|42243.32
08:25:49|42243.32
08:25:50|42243.32
08:25:52|42243.32
08:25:53|42243.32
08:25:54|42243.31
08:25:55|42243.32
08:25:56|42243.32
08:25:57|42250.99
08:25:57|42251.
08:25:59|42250.99
08:26:00|42250.99
08:26:01|42254.56
08:26:02|42254.48
08:26:03|42254.49
08:26:04|42254.
08:26:04|42254.01
08:26:06|42254.
08:26:07|42254.01
08:26:08|42254.01
08:26:10|42247.43
08:26:11|42245.25
08:26:11|42245.01
08:26:12|42251.58
08:26:13|42251.93
08:26:14|42253.99
08:26:15|42254.
08:26:16|42254.
08:26:18|42254.
08:26:19|42254.
08:26:19|42254.
08:26:21|42254.
08:26:22|42254.
08:26:23|42254.01
08:26:23|42254.01
08:26:25|42257.47
08:26:26|42259.57
08:26:28|42260.
08:26:28|42265.54
08:26:30|42265.76
08:26:30|42260.83
08:26:32|42259.59
08:26:33|42259.59
08:26:34|42259.59
08:26:35|42269.
08:26:36|42270.72
08:26:37|42268.19
08:26:38|42268.2
08:26:39|42268.2
08:26:40|42269.
08:26:41|42270.54
08:26:42|42270.55
08:26:44|42270.54
08:26:44|42270.55
08:26:45|42277.19
08:26:47|42310.96
08:26:48|42315.43
08:26:48|42309.63
08:26:49|42309.63
08:26:51|42309.63
08:26:51|42306.67
08:26:52|42306.66
08:26:53|42306.66
08:26:54|42306.67
08:26:55|42306.67
08:26:56|42306.74
08:26:57|42308.03
08:26:59|42308.03
08:26:59|42308.38
08:27:00|42308.38
08:27:02|42309.63
08:27:03|42309.63
08:27:04|42309.63
08:27:05|42309.63
08:27:06|42309.62
08:27:07|42308.62
08:27:08|42307.4
08:27:09|42307.4
08:27:10|42307.39
08:27:11|42309.56
08:27:12|42309.56
08:27:13|42309.57
08:27:14|42305.34
08:27:15|42305.33
08:27:16|42292.53
08:27:17|42286.7
08:27:18|42279.66
08:27:19|42289.15
08:27:20|42289.15
08:27:21|42289.16
08:27:22|42289.16
08:27:23|42289.25
08:27:24|42289.25
08:27:25|42289.25
08:27:27|42289.25
08:27:28|42295.94
08:27:28|42295.95
08:27:29|42295.95
08:27:31|42295.94
08:27:31|42295.95
08:27:32|42295.95
08:27:33|42291.72
08:27:34|42291.72
08:27:36|42289.25
08:27:37|42278.
08:27:39|42276.08
08:27:40|42261.57
08:27:41|42261.57
08:27:42|42268.9
08:27:43|42275.
08:27:44|42274.99
08:27:45|42274.99
08:27:46|42275.
08:27:47|42278.
08:27:48|42277.99
08:27:49|42278.
08:27:51|42278.
08:27:52|42277.99
08:27:53|42272.86
08:27:54|42272.86
08:27:55|42272.86
08:27:56|42272.86
08:27:57|42277.97
08:27:58|42277.97
08:27:59|42277.98
08:28:00|42277.11
08:28:01|42276.92
08:28:02|42275.
08:28:03|42274.54
08:28:04|42277.98
08:28:05|42277.98
08:28:06|42277.99
08:28:07|42277.99
08:28:08|42277.99
08:28:09|42277.99
08:28:10|42278.
08:28:11|42278.
08:28:12|42277.99
08:28:13|42277.99
08:28:14|42278.
08:28:15|42278.
08:28:16|42278.77
08:28:17|42278.78
08:28:18|42278.77
08:28:19|42278.77
08:28:20|42272.5
08:28:21|42272.49
08:28:22|42272.5
08:28:23|42271.89
08:28:24|42270.76
08:28:25|42260.01
08:28:27|42257.01
08:28:28|42257.01
08:28:28|42257.01
08:28:30|42257.
08:28:31|42257.01
08:28:31|42257.01
08:28:33|42257.
08:28:34|42251.57
08:28:35|42251.57
08:28:36|42250.54
08:28:37|42250.48
08:28:38|42250.49
08:28:39|42250.49
08:28:40|42250.49
08:28:41|42250.49
08:28:42|42250.48
08:28:43|42248.01
08:28:44|42248.01
08:28:45|42248.01
08:28:46|42248.
08:28:47|42248.
08:28:48|42248.01
08:28:49|42248.
08:28:50|42248.
08:28:51|42248.01
08:28:53|42248.01
08:28:54|42246.25
08:28:54|42246.25
08:28:55|42246.24
08:28:56|42246.25
08:28:57|42246.25
08:28:58|42245.6
08:28:59|42245.6
08:29:01|42245.6
08:29:02|42245.6
08:29:02|42245.6
08:29:03|42245.59
08:29:04|42245.6
08:29:06|42245.6
08:29:07|42245.6
08:29:07|42258.92
08:29:09|42266.
08:29:10|42266.27
08:29:11|42266.27
08:29:12|42266.27
08:29:13|42274.18
08:29:14|42274.19
08:29:15|42275.64
08:29:16|42277.02
08:29:17|42277.02
08:29:18|42277.03
08:29:19|42277.02
08:29:20|42277.03
08:29:21|42277.02
08:29:22|42273.65
08:29:23|42273.13
08:29:24|42273.12
08:29:25|42269.01
08:29:26|42257.01
08:29:27|42258.51
08:29:29|42257.
08:29:29|42254.83
08:29:31|42254.84
08:29:32|42254.84
08:29:33|42254.84
08:29:34|42254.84
08:29:35|42254.83
08:29:36|42254.84
08:29:37|42254.83
08:29:39|42254.84
08:29:39|42254.83
08:29:40|42251.01
08:29:41|42248.27
08:29:43|42248.
08:29:44|42242.1
08:29:45|42242.07
08:29:46|42238.73
08:29:47|42238.72
08:29:48|42236.
08:29:49|42233.73
08:29:50|42230.74
08:29:52|42230.23
08:29:52|42227.
08:29:54|42226.45
08:29:54|42227.
08:29:55|42229.17
08:29:56|42229.17
08:29:57|42229.17
08:29:59|42234.93
08:29:59|42235.51
08:30:01|42235.5
08:30:01|42235.51
08:30:03|42235.5
08:30:03|42235.51
08:30:04|42235.5
08:30:05|42235.5
08:30:06|42235.5
08:30:07|42235.5
08:30:08|42235.5
08:30:10|42251.71
08:30:10|42265.64
08:30:11|42274.19
08:30:13|42275.69
08:30:13|42273.12
08:30:15|42271.46
08:30:15|42271.46
08:30:16|42271.46
08:30:17|42271.46
08:30:18|42271.46
08:30:20|42271.47
08:30:21|42268.79
08:30:21|42271.47
08:30:23|42271.47
08:30:24|42271.48
08:30:25|42271.47
08:30:25|42278.66
08:30:27|42278.66
08:30:28|42278.66
08:30:29|42286.89
08:30:31|42290.68
08:30:32|42290.68
08:30:33|42290.68
08:30:34|42290.68
08:30:35|42290.67
08:30:35|42290.67
08:30:37|42290.68
08:30:38|42290.68
08:30:40|42290.68
08:30:40|42290.67
08:30:41|42286.44
08:30:42|42286.45
08:30:43|42286.45
08:30:45|42281.53
08:30:46|42279.3
08:30:46|42271.47
08:30:47|42271.47
08:30:48|42273.81
08:30:49|42276.75
08:30:51|42276.76
08:30:52|42279.65
08:30:52|42279.66
08:30:54|42279.3
08:30:55|42278.02
08:30:55|42278.02
08:30:57|42278.02
08:30:58|42278.02
08:30:58|42275.42
08:30:59|42275.42
08:31:01|42272.
08:31:01|42272.
08:31:02|42267.57
08:31:04|42267.47
08:31:05|42266.01
08:31:05|42266.
08:31:07|42266.01
08:31:08|42266.01
08:31:09|42266.01
08:31:09|42266.
08:31:10|42268.9
08:31:11|42268.9
08:31:12|42253.2
08:31:13|42253.2
08:31:14|42249.79
08:31:15|42247.72
08:31:16|42245.01
08:31:17|42240.44
08:31:18|42240.44
08:31:19|42240.44
08:31:20|42240.43
08:31:21|42240.43
08:31:22|42245.62
08:31:23|42246.77
08:31:24|42246.77
08:31:25|42246.77
08:31:26|42253.99
08:31:28|42253.99
08:31:28|42254.
08:31:30|42255.92
08:31:32|42255.92
08:31:33|42255.92
08:31:34|42255.91
08:31:34|42255.91
08:31:35|42254.85
08:31:37|42254.3
08:31:38|42253.73
08:31:39|42253.73
08:31:40|42253.74
08:31:41|42253.73
08:31:42|42253.73
08:31:43|42253.74
08:31:44|42251.69
08:31:45|42251.68
08:31:45|42251.68
08:31:47|42251.68
08:31:48|42251.68
08:31:48|42250.68
08:31:49|42250.68
08:31:51|42250.68
08:31:52|42243.96
08:31:53|42243.95
08:31:54|42243.96
08:31:55|42243.96
08:31:56|42242.02
08:31:56|42242.01
08:31:58|42241.31
08:31:59|42241.29
08:32:00|42240.5
08:32:01|42240.51
08:32:02|42244.51
08:32:03|42244.52
08:32:04|42244.51
08:32:05|42244.52
08:32:06|42244.52
08:32:08|42244.51
08:32:08|42242.01
08:32:09|42242.01
08:32:10|42242.
08:32:11|42242.
08:32:13|42242.
08:32:14|42242.01
08:32:14|42250.69
08:32:15|42250.68
08:32:17|42250.69
08:32:18|42250.69
08:32:19|42250.69
08:32:20|42250.68
08:32:21|42250.69
08:32:22|42250.69
08:32:23|42250.69
08:32:24|42250.69
08:32:25|42250.69
08:32:26|42250.99
08:32:27|42251.
08:32:28|42253.12
08:32:28|42253.11
08:32:30|42253.12
08:32:30|42254.59
08:32:32|42254.59
08:32:33|42254.6
08:32:34|42254.6
08:32:35|42261.81
08:32:37|42263.27
08:32:37|42263.26
08:32:38|42261.94
08:32:40|42260.87
08:32:41|42260.87
08:32:42|42260.88
08:32:43|42260.88
08:32:44|42261.02
08:32:44|42261.03
08:32:46|42261.03
08:32:47|42261.03
08:32:47|42261.02
08:32:49|42259.82
08:32:49|42259.81
08:32:51|42259.82
08:32:52|42264.85
08:32:53|42264.85
08:32:54|42263.74
08:32:55|42263.01
08:32:56|42263.01
08:32:57|42263.01
08:32:58|42263.01
08:32:59|42263.01
08:32:59|42263.
08:33:01|42263.01
08:33:02|42263.01
08:33:03|42263.01
08:33:04|42263.01
08:33:05|42263.
08:33:06|42263.
08:33:07|42263.
08:33:08|42263.
08:33:09|42263.01
08:33:10|42263.01
08:33:11|42263.
08:33:12|42263.
08:33:13|42263.
08:33:14|42263.01
08:33:15|42265.73
08:33:16|42265.72
08:33:17|42265.73
08:33:18|42272.
08:33:19|42272.
08:33:20|42274.07
08:33:21|42274.07
08:33:22|42277.99
08:33:24|42277.99
08:33:24|42277.99
08:33:26|42278.
08:33:27|42277.99
08:33:27|42277.99
08:33:28|42278.
08:33:29|42279.3
08:33:30|42280.27
08:33:32|42274.06
08:33:34|42272.85
08:33:34|42272.85
08:33:35|42272.85
08:33:36|42272.86
08:33:37|42272.86
08:33:38|42272.85
08:33:40|42271.79
08:33:40|42267.5
08:33:42|42267.5
08:33:43|42268.55
08:33:44|42270.05
08:33:45|42270.06
08:33:46|42286.76
08:33:46|42287.24
08:33:48|42287.25
08:33:48|42287.25
08:33:50|42287.24
08:33:51|42287.25
08:33:52|42287.25
08:33:53|42287.24
08:33:53|42287.24
08:33:54|42293.47
08:33:56|42289.25
08:33:58|42289.25
08:33:58|42289.25
08:33:59|42289.25
08:34:00|42289.25
08:34:01|42292.99
08:34:02|42292.99
08:34:03|42293.48
08:34:04|42293.47
08:34:05|42293.48
08:34:06|42293.47
08:34:07|42293.48
08:34:08|42293.47
08:34:09|42293.47
08:34:10|42293.95
08:34:11|42293.94
08:34:12|42293.94
08:34:13|42293.94
08:34:14|42293.94
08:34:15|42293.95
08:34:16|42293.94
08:34:17|42293.94
08:34:18|42293.95
08:34:19|42293.95
08:34:20|42293.95
08:34:21|42293.95
08:34:22|42293.95
08:34:23|42293.94
08:34:24|42293.95
08:34:25|42293.95
08:34:26|42293.95
08:34:27|42293.94
08:34:29|42293.95
08:34:29|42294.15
08:34:30|42300.
08:34:32|42299.99
08:34:33|42300.
08:34:34|42300.18
08:34:36|42300.19
08:34:36|42300.18
08:34:38|42300.18
08:34:39|42300.19
08:34:39|42300.19
08:34:41|42300.19
08:34:42|42300.19
08:34:43|42300.18
08:34:44|42300.18
08:34:45|42300.18
08:34:47|42300.19
08:34:47|42300.18
08:34:48|42300.25
08:34:50|42300.24
08:34:51|42300.25
08:34:51|42300.24
08:34:53|42300.25
08:34:54|42300.24
08:34:54|42300.24
08:34:55|42300.25
08:34:56|42300.24
08:34:58|42300.24
08:34:59|42300.25
08:35:00|42300.01
08:35:01|42299.99
08:35:02|42299.99
08:35:04|42300.
08:35:04|42300.
08:35:05|42300.
08:35:06|42301.52
08:35:07|42301.53
08:35:08|42301.53
08:35:09|42301.53
08:35:10|42301.52
08:35:11|42301.52
08:35:12|42304.24
08:35:13|42309.42
08:35:14|42309.42
08:35:15|42309.41
08:35:16|42311.71
08:35:17|42311.7
08:35:18|42311.71
08:35:20|42319.25
08:35:21|42319.25
08:35:21|42319.25
08:35:23|42319.26
08:35:23|42319.25
08:35:25|42319.25
08:35:26|42319.25
08:35:27|42319.26
08:35:28|42319.25
08:35:29|42319.25
08:35:29|42319.25
08:35:31|42328.76
08:35:32|42327.7
08:35:33|42321.48
08:35:34|42324.23
08:35:35|42328.79
08:35:37|42328.79
08:35:37|42330.43
08:35:39|42330.43
08:35:40|42343.13
08:35:41|42344.29
08:35:41|42332.01
08:35:42|42332.01
08:35:43|42326.
08:35:44|42331.99
08:35:46|42331.98
08:35:47|42327.76
08:35:47|42314.91
08:35:49|42314.01
08:35:50|42304.7
08:35:51|42303.39
08:35:52|42303.39
08:35:52|42303.4
08:35:54|42303.76
08:35:55|42304.46
08:35:57|42304.46
08:35:57|42304.46
08:35:58|42304.45
08:36:00|42307.62
08:36:00|42307.62
08:36:01|42308.05
08:36:02|42310.99
08:36:03|42311.
08:36:04|42310.99
08:36:05|42310.99
08:36:06|42311.
08:36:08|42305.53
08:36:09|42300.19
08:36:10|42300.
08:36:11|42298.9
08:36:12|42298.52
08:36:12|42295.96
08:36:13|42290.3
08:36:15|42289.25
08:36:16|42289.25
08:36:17|42281.64
08:36:18|42281.17
08:36:19|42281.16
08:36:20|42278.01
08:36:22|42274.03
08:36:23|42271.72
08:36:24|42271.71
08:36:24|42271.71
08:36:25|42271.72
08:36:26|42271.72
08:36:28|42271.71
08:36:29|42277.99
08:36:29|42277.99
08:36:30|42272.01
08:36:31|42272.01
08:36:33|42272.
08:36:34|42272.
08:36:36|42272.
08:36:36|42272.01
08:36:38|42270.43
08:36:39|42270.43
08:36:40|42270.07
08:36:41|42270.07
08:36:42|42270.07
08:36:43|42265.15
08:36:45|42260.64
08:36:45|42260.65
08:36:46|42260.65
08:36:47|42260.65
08:36:48|42260.65
08:36:49|42265.08
08:36:50|42265.15
08:36:52|42265.14
08:36:53|42265.15
08:36:54|42265.15
08:36:55|42266.
08:36:56|42269.09
08:36:57|42277.74
08:36:58|42267.99
08:36:59|42267.99
08:37:00|42267.98
08:37:01|42272.
08:37:02|42276.24
08:37:04|42276.75
08:37:04|42276.75
08:37:05|42276.75
08:37:06|42276.74
08:37:07|42276.74
08:37:08|42276.74
08:37:09|42276.75
08:37:10|42276.75
08:37:11|42273.51
08:37:12|42273.51
08:37:13|42273.52
08:37:14|42273.51
08:37:15|42273.51
08:37:16|42269.83
08:37:17|42269.83
08:37:18|42269.83
08:37:19|42269.83
08:37:20|42269.82
08:37:21|42269.82
08:37:22|42269.83
08:37:23|42269.82
08:37:24|42269.83
08:37:25|42269.82
08:37:26|42269.83
08:37:27|42269.82
08:37:28|42270.
08:37:29|42275.
08:37:30|42276.33
08:37:31|42281.83
08:37:32|42283.99
08:37:33|42284.
08:37:34|42284.
08:37:35|42283.99
08:37:37|42283.99
08:37:37|42284.
08:37:39|42285.24
08:37:40|42286.63
08:37:41|42286.63
08:37:42|42286.62
08:37:43|42286.63
08:37:44|42286.63
08:37:45|42286.63
08:37:46|42286.63
08:37:47|42286.62
08:37:48|42281.66
08:37:49|42281.66
08:37:50|42281.66
08:37:51|42281.66
08:37:52|42281.66
08:37:53|42292.47
08:37:54|42300.
08:37:55|42295.42
08:37:56|42295.41
08:37:57|42295.41
08:37:58|42295.41
08:37:59|42295.41
08:38:00|42297.2
08:38:01|42297.2
08:38:02|42298.31
08:38:04|42298.3
08:38:04|42298.31
08:38:05|42298.31
08:38:06|42298.31
08:38:08|42298.3
08:38:09|42294.17
08:38:10|42294.18
08:38:11|42294.18
08:38:12|42291.52
08:38:13|42291.52
08:38:14|42291.52
08:38:15|42291.53
08:38:16|42291.52
08:38:17|42287.55
08:38:18|42287.56
08:38:19|42284.01
08:38:20|42283.41
08:38:21|42283.41
08:38:22|42283.4
08:38:23|42283.41
08:38:24|42283.41
08:38:25|42283.41
08:38:26|42283.4
08:38:27|42283.41
08:38:28|42283.41
08:38:29|42283.4
08:38:30|42283.4
08:38:32|42283.41
08:38:32|42283.4
08:38:33|42291.75
08:38:34|42291.75
08:38:35|42291.76
08:38:37|42294.83
08:38:38|42294.83
08:38:39|42294.84
08:38:40|42294.83
08:38:41|42294.84
08:38:42|42294.83
08:38:43|42294.83
08:38:44|42294.84
08:38:45|42294.84
08:38:46|42294.83
08:38:46|42294.83
08:38:48|42294.84
08:38:49|42294.84
08:38:49|42294.84
08:38:51|42294.83
08:38:53|42294.84
08:38:53|42294.84
08:38:54|42294.84
08:38:55|42294.84
08:38:56|42294.83
08:38:57|42294.83
08:38:58|42294.84
08:38:59|42294.84
08:39:00|42294.83
08:39:01|42294.84
08:39:02|42294.83
08:39:04|42294.84
08:39:05|42294.83
08:39:05|42297.84
08:39:07|42298.31
08:39:08|42299.
08:39:08|42299.84
08:39:09|42299.84
08:39:10|42299.83
08:39:11|42299.83
08:39:12|42299.83
08:39:13|42299.84
08:39:15|42299.83
08:39:15|42299.83
08:39:16|42299.84
08:39:18|42299.84
08:39:18|42299.84
08:39:19|42299.84
08:39:20|42299.83
08:39:22|42299.83
08:39:22|42299.84
08:39:23|42299.84
08:39:24|42299.01
08:39:26|42299.01
08:39:27|42299.
08:39:28|42298.51
08:39:28|42298.51
08:39:29|42298.51
08:39:31|42298.5
08:39:32|42298.51
08:39:33|42298.51
08:39:33|42298.51
08:39:35|42287.69
08:39:36|42287.7
08:39:37|42287.69
08:39:38|42287.7
08:39:39|42287.7
08:39:41|42282.73
08:39:42|42280.43
08:39:43|42280.43
08:39:44|42280.44
08:39:45|42283.77
08:39:46|42283.79
08:39:47|42283.91
08:39:48|42284.08
08:39:49|42284.08
08:39:50|42285.02
08:39:52|42285.01
08:39:53|42285.01
08:39:54|42285.02
08:39:55|42285.96
08:39:55|42291.9
08:39:57|42291.91
08:39:57|42291.91
08:39:59|42291.91
08:40:00|42291.91
08:40:00|42291.9
08:40:02|42291.91
08:40:03|42291.9
08:40:04|42291.91
08:40:05|42291.9
08:40:07|42287.01
08:40:07|42282.24
08:40:09|42281.8
08:40:09|42281.81
08:40:10|42278.84
08:40:12|42278.84
08:40:12|42278.85
08:40:14|42279.58
08:40:14|42280.51
08:40:16|42280.51
08:40:16|42280.5
08:40:18|42280.51
08:40:19|42285.66
08:40:19|42290.
08:40:21|42290.32
08:40:21|42294.93
08:40:22|42301.72
08:40:24|42307.1
08:40:24|42309.3
08:40:26|42313.3
08:40:26|42313.31
08:40:27|42336.88
08:40:28|42344.99
08:40:30|42335.76
08:40:31|42337.61
08:40:31|42337.61
08:40:33|42336.55
08:40:34|42326.
08:40:34|42326.01
08:40:36|42321.79
08:40:36|42321.79
08:40:37|42321.78
08:40:38|42321.77
08:40:40|42319.92
08:40:41|42319.93
08:40:41|42319.92
08:40:43|42319.92
08:40:44|42319.92
08:40:44|42319.93
08:40:47|42319.92
08:40:47|42319.93
08:40:48|42316.68
08:40:49|42316.37
08:40:50|42313.02
08:40:51|42313.02
08:40:52|42313.04
08:40:53|42314.24
08:40:54|42314.23
08:40:55|42316.35
08:40:56|42316.36
08:40:57|42316.5
08:40:59|42318.46
08:40:59|42324.34
08:41:01|42324.34
08:41:01|42324.34
08:41:02|42324.35
08:41:03|42324.34
08:41:05|42324.34
08:41:06|42324.35
08:41:07|42325.99
08:41:08|42325.99
08:41:09|42325.99
08:41:10|42325.99
08:41:11|42325.99
08:41:12|42325.5
08:41:13|42325.5
08:41:14|42325.51
08:41:15|42314.94
08:41:16|42314.94
08:41:17|42314.93
08:41:18|42314.94
08:41:19|42314.94
08:41:20|42314.94
08:41:21|42314.93
08:41:22|42314.93
08:41:23|42314.94
08:41:24|42314.93
08:41:25|42314.93
08:41:26|42311.01
08:41:27|42311.01
08:41:28|42311.01
08:41:29|42311.
08:41:30|42311.01
08:41:31|42311.01
08:41:32|42310.94
08:41:33|42305.79
08:41:34|42305.79
08:41:35|42305.79
08:41:36|42302.42
08:41:37|42301.48
08:41:38|42293.68
08:41:39|42293.68
08:41:40|42293.69
08:41:41|42293.68
08:41:42|42293.68
08:41:43|42293.69
08:41:44|42293.29
08:41:45|42291.45
08:41:46|42291.01
08:41:47|42291.
08:41:49|42291.01
08:41:49|42291.
08:41:51|42294.75
08:41:51|42297.91
08:41:52|42308.
08:41:53|42307.99
08:41:54|42300.05
08:41:56|42300.06
08:41:56|42300.06
08:41:58|42300.05
08:41:59|42295.82
08:41:59|42294.75
08:42:00|42294.75
08:42:02|42292.66
08:42:03|42292.66
08:42:04|42292.66
08:42:05|42298.98
08:42:06|42302.
08:42:07|42302.
08:42:08|42304.67
08:42:09|42304.66
08:42:10|42304.66
08:42:11|42304.67
08:42:12|42304.67
08:42:13|42304.67
08:42:14|42304.67
08:42:15|42304.67
08:42:16|42308.
08:42:17|42311.95
08:42:19|42314.93
08:42:19|42316.36
08:42:20|42316.37
08:42:21|42316.37
08:42:22|42316.37
08:42:23|42316.36
08:42:24|42316.37
08:42:25|42316.37
08:42:26|42316.37
08:42:27|42316.36
08:42:28|42316.36
08:42:29|42312.13
08:42:30|42309.05
08:42:31|42304.69
08:42:32|42304.69
08:42:33|42305.7
08:42:34|42305.71
08:42:35|42309.
08:42:36|42309.
08:42:37|42309.
08:42:38|42308.99
08:42:39|42309.
08:42:41|42308.99
08:42:42|42309.
08:42:43|42309.
08:42:45|42309.
08:42:45|42309.
08:42:46|42309.
08:42:47|42309.
08:42:49|42308.99
08:42:50|42309.
08:42:50|42308.99
08:42:52|42309.
08:42:53|42309.04
08:42:54|42312.
08:42:55|42314.
08:42:57|42314.
08:42:57|42315.83
08:42:58|42315.84
08:42:59|42322.84
08:43:00|42328.99
08:43:01|42333.43
08:43:03|42327.71
08:43:03|42327.7
08:43:05|42327.13
08:43:05|42327.13
08:43:07|42327.14
08:43:07|42323.46
08:43:09|42323.46
08:43:09|42321.73
08:43:11|42314.63
08:43:12|42314.64
08:43:13|42314.63
08:43:13|42313.75
08:43:14|42313.74
08:43:15|42313.75
08:43:16|42313.75
08:43:18|42311.51
08:43:19|42311.51
08:43:19|42311.5
08:43:21|42309.36
08:43:21|42309.37
08:43:22|42309.37
08:43:24|42309.37
08:43:25|42309.37
08:43:26|42309.37
08:43:27|42309.37
08:43:28|42309.36
08:43:29|42309.36
08:43:30|42309.36
08:43:31|42311.
08:43:32|42311.
08:43:33|42311.
08:43:34|42311.01
08:43:35|42311.01
08:43:36|42311.
08:43:37|42311.01
08:43:38|42311.01
08:43:39|42314.66
08:43:40|42314.65
08:43:41|42314.66
08:43:43|42314.66
08:43:44|42314.65
08:43:45|42315.72
08:43:46|42315.72
08:43:47|42315.73
08:43:48|42316.58
08:43:49|42316.57
08:43:51|42316.58
08:43:51|42316.58
08:43:52|42316.57
08:43:53|42316.58
08:43:54|42316.57
08:43:55|42315.09
08:43:56|42315.08
08:43:57|42315.09
08:43:59|42315.09
08:43:59|42315.09
08:44:01|42315.09
08:44:01|42315.09
08:44:03|42315.08
08:44:03|42314.63
08:44:05|42311.08
08:44:06|42311.07
08:44:06|42310.85
08:44:08|42310.84
08:44:08|42310.6
08:44:10|42310.6
08:44:10|42310.59
08:44:11|42310.14
08:44:13|42305.
08:44:14|42305.
08:44:15|42305.
08:44:15|42305.01
08:44:17|42305.01
08:44:18|42305.01
08:44:19|42305.01
08:44:19|42308.02
08:44:20|42309.23
08:44:22|42309.23
08:44:23|42309.22
08:44:24|42309.22
08:44:25|42309.23
08:44:26|42309.22
08:44:26|42309.22
08:44:28|42309.23
08:44:29|42310.6
08:44:30|42310.59
08:44:31|42315.08
08:44:32|42315.08
08:44:33|42315.08
08:44:34|42315.09
08:44:35|42315.08
08:44:36|42315.08
08:44:37|42315.09
08:44:38|42315.09
08:44:39|42315.09
08:44:40|42315.08
08:44:41|42315.08
08:44:42|42315.08
08:44:44|42315.09
08:44:44|42315.08
08:44:45|42315.08
08:44:46|42315.09
08:44:47|42315.08
08:44:48|42315.08
08:44:50|42315.09
08:44:51|42315.09
08:44:52|42315.09
08:44:53|42315.09
08:44:54|42315.09
08:44:55|42315.08
08:44:56|42314.02
08:44:57|42313.57
08:44:58|42313.57
08:45:00|42313.12
08:45:01|42313.13
08:45:02|42313.13
08:45:03|42313.12
08:45:04|42313.12
08:45:05|42303.09
08:45:06|42300.
08:45:07|42300.01
08:45:08|42296.
08:45:09|42295.99
08:45:10|42292.56
08:45:11|42292.56
08:45:12|42292.56
08:45:13|42292.56
08:45:14|42292.56
08:45:15|42292.56
08:45:15|42292.56
08:45:17|42292.56
08:45:18|42292.56
08:45:19|42292.56
08:45:20|42292.55
08:45:21|42292.56
08:45:22|42292.56
08:45:22|42292.56
08:45:24|42292.56
08:45:24|42292.55
08:45:26|42292.56
08:45:27|42292.56
08:45:28|42292.93
08:45:28|42294.65
08:45:29|42295.2
08:45:31|42295.2
08:45:32|42295.2
08:45:33|42295.21
08:45:34|42295.
08:45:35|42293.16
08:45:36|42293.16
08:45:37|42293.16
08:45:38|42293.16
08:45:39|42293.16
08:45:40|42293.17
08:45:41|42290.98
08:45:42|42290.98
08:45:43|42290.98
08:45:45|42290.98
08:45:46|42287.92
08:45:47|42287.92
08:45:48|42287.92
08:45:48|42287.92
08:45:50|42287.91
08:45:51|42287.92
08:45:53|42287.91
08:45:53|42287.91
08:45:54|42287.91
08:45:55|42287.91
08:45:56|42287.49
08:45:57|42287.48
08:45:58|42287.48
08:46:00|42287.48
08:46:00|42287.48
08:46:02|42287.49
08:46:03|42287.49
08:46:03|42287.48
08:46:05|42286.65
08:46:06|42284.2
08:46:07|42284.11
08:46:08|42279.68
08:46:09|42277.44
08:46:10|42277.43
08:46:11|42277.43
08:46:11|42277.44
08:46:12|42277.44
08:46:14|42277.44
08:46:15|42277.43
08:46:16|42277.44
08:46:16|42275.01
08:46:18|42272.62
08:46:19|42272.62
08:46:20|42272.62
08:46:21|42264.61
08:46:22|42264.62
08:46:23|42264.62
08:46:24|42264.62
08:46:25|42264.62
08:46:26|42264.62
08:46:27|42264.61
08:46:28|42262.34
08:46:29|42262.33
08:46:30|42262.34
08:46:31|42262.33
08:46:32|42262.34
08:46:33|42266.34
08:46:34|42269.
08:46:35|42269.
08:46:36|42278.05
08:46:37|42278.04
08:46:38|42278.04
08:46:39|42278.05
08:46:40|42278.05
08:46:41|42278.04
08:46:42|42276.18
08:46:43|42276.17
08:46:44|42273.68
08:46:46|42273.68
08:46:47|42273.69
08:46:48|42269.
08:46:49|42261.14
08:46:50|42262.15
08:46:51|42262.14
08:46:52|42262.14
08:46:53|42262.15
08:46:55|42262.15
08:46:55|42262.14
08:46:56|42262.14
08:46:58|42262.14
08:46:58|42262.15
08:46:59|42262.14
08:47:00|42262.14
08:47:01|42262.14
08:47:02|42262.04
08:47:03|42262.05
08:47:05|42262.05
08:47:06|42262.04
08:47:07|42261.09
08:47:08|42260.61
08:47:09|42251.
08:47:10|42251.
08:47:11|42256.01
08:47:12|42258.05
08:47:14|42258.05
08:47:14|42258.05
08:47:15|42258.05
08:47:16|42262.13
08:47:17|42264.12
08:47:18|42266.02
08:47:19|42266.02
08:47:20|42266.02
08:47:21|42266.02
08:47:22|42267.78
08:47:24|42270.61
08:47:25|42270.61
08:47:26|42270.61
08:47:27|42270.6
08:47:28|42270.6
08:47:29|42270.6
08:47:30|42270.6
08:47:31|42269.75
08:47:32|42269.76
08:47:33|42266.37
08:47:34|42266.37
08:47:35|42266.37
08:47:36|42266.37
08:47:37|42266.37
08:47:38|42266.37
08:47:39|42266.37
08:47:40|42266.38
08:47:41|42266.37
08:47:42|42266.38
08:47:43|42270.59
08:47:44|42270.59
08:47:45|42270.59
08:47:46|42270.59
08:47:47|42278.03
08:47:49|42279.99
08:47:49|42280.
08:47:50|42280.
08:47:51|42279.99
08:47:53|42279.99
08:47:53|42279.14
08:47:54|42279.15
08:47:56|42279.15
08:47:57|42279.14
08:47:58|42279.15
08:48:00|42279.14
08:48:01|42279.15
08:48:02|42279.15
08:48:03|42279.14
08:48:03|42276.95
08:48:05|42276.96
08:48:06|42276.96
08:48:07|42276.96
08:48:08|42276.96
08:48:09|42276.96
08:48:10|42276.96
08:48:11|42276.95
08:48:12|42276.96
08:48:13|42277.95
08:48:14|42277.95
08:48:15|42279.61
08:48:16|42279.6
08:48:17|42283.07
08:48:18|42283.07
08:48:19|42283.08
08:48:20|42283.07
08:48:21|42283.07
08:48:22|42283.08
08:48:23|42283.07
08:48:24|42283.07
08:48:26|42283.08
08:48:27|42283.07
08:48:28|42283.38
08:48:29|42283.37
08:48:30|42283.38
08:48:31|42293.
08:48:32|42296.
08:48:33|42300.
08:48:34|42301.99
08:48:35|42302.
08:48:36|42302.
08:48:37|42302.56
08:48:38|42302.98
08:48:39|42302.99
08:48:40|42299.
08:48:41|42299.
08:48:42|42299.01
08:48:43|42297.76
08:48:44|42297.76
08:48:45|42297.75
08:48:46|42293.08
08:48:48|42290.58
08:48:48|42279.57
08:48:50|42275.08
08:48:51|42275.08
08:48:51|42275.07
08:48:53|42275.07
08:48:53|42275.08
08:48:54|42275.08
08:48:56|42275.07
08:48:57|42275.07
08:48:58|42275.08
08:48:59|42275.08
08:49:00|42275.45
08:49:00|42276.94
08:49:02|42280.2
08:49:02|42283.99
08:49:04|42284.
08:49:05|42284.
08:49:06|42284.
08:49:07|42284.
08:49:09|42283.99
08:49:10|42283.99
08:49:11|42283.99
08:49:12|42284.
08:49:12|42284.
08:49:14|42284.
08:49:15|42284.
08:49:16|42283.99
08:49:17|42284.
08:49:18|42283.99
08:49:19|42265.5
08:49:19|42260.01
08:49:21|42260.01
08:49:22|42260.
08:49:23|42260.01
08:49:24|42260.01
08:49:25|42260.
08:49:26|42260.
08:49:27|42260.01
08:49:27|42260.
08:49:28|42260.
08:49:30|42260.
08:49:31|42260.
08:49:32|42257.85
08:49:32|42257.86
08:49:34|42250.01
08:49:35|42250.
08:49:36|42250.01
08:49:36|42250.01
08:49:38|42250.01
08:49:39|42250.
08:49:40|42257.
08:49:41|42256.99
08:49:42|42257.
08:49:43|42257.
08:49:44|42256.99
08:49:45|42256.99
08:49:45|42256.99
08:49:47|42256.99
08:49:47|42256.99
08:49:49|42257.
08:49:51|42257.
08:49:52|42257.
08:49:52|42256.99
08:49:53|42256.99
08:49:55|42257.
08:49:56|42257.
08:49:58|42257.
08:49:58|42256.99
08:49:59|42257.
08:50:01|42256.99
08:50:02|42256.99
08:50:03|42257.
08:50:03|42257.
08:50:05|42257.
08:50:06|42257.
08:50:07|42257.
08:50:08|42257.
08:50:09|42256.99
08:50:11|42256.99
08:50:11|42256.99
08:50:12|42257.
08:50:13|42257.
08:50:14|42257.
08:50:15|42256.99
08:50:17|42257.
08:50:17|42256.99
08:50:18|42256.99
08:50:19|42257.
08:50:20|42257.
08:50:21|42257.
08:50:22|42256.99
08:50:23|42256.99
08:50:24|42257.
08:50:25|42257.
08:50:26|42257.
08:50:27|42254.35
08:50:28|42250.
08:50:29|42250.01
08:50:30|42250.01
08:50:31|42250.
08:50:32|42250.01
08:50:33|42250.
08:50:34|42244.47
08:50:35|42244.46
08:50:36|42244.46
08:50:37|42244.47
08:50:38|42244.46
08:50:39|42244.47
08:50:40|42244.47
08:50:41|42244.46
08:50:42|42244.47
08:50:43|42244.47
08:50:44|42244.46
08:50:45|42241.23
08:50:46|42248.67
08:50:47|42248.67
08:50:49|42248.67
08:50:50|42248.67
08:50:51|42248.68
08:50:52|42249.99
08:50:54|42250.
08:50:54|42250.
08:50:55|42253.9
08:50:56|42253.9
08:50:57|42253.9
08:50:58|42256.98
08:50:59|42256.98
08:51:00|42263.
08:51:01|42262.99
08:51:02|42264.73
08:51:03|42264.73
08:51:04|42275.18
08:51:05|42277.99
08:51:06|42278.
08:51:07|42277.99
08:51:08|42278.
08:51:09|42277.99
08:51:10|42278.
08:51:12|42277.99
08:51:13|42277.99
08:51:14|42278.
08:51:14|42278.
08:51:16|42277.99
08:51:16|42278.
08:51:17|42282.08
08:51:19|42282.55
08:51:20|42282.55
08:51:21|42282.54
08:51:22|42282.54
08:51:23|42282.55
08:51:24|42282.54
08:51:25|42282.54
08:51:26|42275.
08:51:27|42272.01
08:51:28|42271.13
08:51:29|42271.13
08:51:30|42271.12
08:51:31|42271.13
08:51:32|42271.12
08:51:33|42270.16
08:51:33|42270.16
08:51:35|42270.16
08:51:36|42270.15
08:51:36|42270.16
08:51:38|42270.15
08:51:39|42270.16
08:51:40|42270.15
08:51:41|42270.16
08:51:42|42272.
08:51:43|42271.99
08:51:44|42271.99
08:51:45|42272.
08:51:45|42272.01
08:51:46|42272.
08:51:48|42272.01
08:51:49|42272.01
08:51:50|42272.
08:51:52|42272.01
08:51:53|42272.01
08:51:53|42272.
08:51:55|42272.01
08:51:56|42272.01
08:51:57|42272.01
08:51:58|42272.01
08:51:59|42276.55
08:52:00|42276.56
08:52:01|42276.55
08:52:02|42270.2
08:52:03|42270.19
08:52:04|42270.19
08:52:05|42270.2
08:52:06|42270.2
08:52:07|42270.2
08:52:08|42270.2
08:52:09|42270.2
08:52:10|42270.2
08:52:11|42270.2
08:52:12|42270.2
08:52:13|42270.2
08:52:14|42270.2
08:52:15|42270.19
08:52:16|42270.2
08:52:17|42270.19
08:52:18|42270.2
08:52:19|42270.19
08:52:20|42270.2
08:52:21|42270.2
08:52:22|42271.52
08:52:23|42271.52
08:52:24|42271.52
08:52:25|42271.95
08:52:26|42283.3
08:52:27|42283.29
08:52:28|42283.29
08:52:29|42283.3
08:52:30|42284.
08:52:31|42283.99
08:52:32|42284.
08:52:33|42283.99
08:52:34|42284.
08:52:35|42284.
08:52:36|42283.99
08:52:37|42283.99
08:52:38|42284.
08:52:39|42284.
08:52:40|42284.
08:52:41|42284.
08:52:42|42284.43
08:52:43|42284.42
08:52:44|42284.43
08:52:45|42284.42
08:52:46|42284.42
08:52:47|42284.43
08:52:48|42284.42
08:52:49|42284.42
08:52:50|42284.43
08:52:52|42284.42
08:52:52|42284.43
08:52:53|42284.42
08:52:54|42284.42
08:52:56|42284.43
08:52:56|42284.42
08:52:58|42284.43
08:52:59|42284.43
08:53:00|42284.43
08:53:00|42284.42
08:53:02|42284.42
08:53:03|42284.43
08:53:04|42284.42
08:53:05|42284.43
08:53:06|42284.01
08:53:07|42284.
08:53:08|42284.
08:53:09|42284.01
08:53:10|42283.31
08:53:11|42283.31
08:53:12|42280.01
08:53:13|42280.01
08:53:14|42280.01
08:53:15|42280.01
08:53:16|42280.01
08:53:17|42280.01
08:53:18|42280.01
08:53:19|42280.
08:53:20|42280.
08:53:21|42286.14
08:53:22|42286.13
08:53:23|42286.13
08:53:24|42286.13
08:53:26|42286.13
08:53:26|42286.14
08:53:27|42286.14
08:53:28|42286.14
08:53:29|42286.13
08:53:30|42286.14
08:53:31|42286.14
08:53:32|42286.14
08:53:33|42286.14
08:53:34|42286.14
08:53:35|42286.14
08:53:37|42286.14
08:53:38|42286.18
08:53:38|42287.13
08:53:40|42289.13
08:53:40|42289.13
08:53:42|42289.14
08:53:42|42290.
08:53:43|42294.58
08:53:44|42299.
08:53:45|42299.
08:53:46|42300.
08:53:48|42300.
08:53:48|42299.99
08:53:49|42299.99
08:53:50|42300.
08:53:51|42299.99
08:53:53|42299.99
08:53:54|42300.
08:53:55|42300.
08:53:56|42299.99
08:53:58|42300.
08:53:58|42300.
08:54:00|42300.
08:54:00|42300.
08:54:02|42299.01
08:54:03|42296.44
08:54:04|42296.44
08:54:05|42296.
08:54:06|42295.77
08:54:07|42295.76
08:54:08|42295.76
08:54:09|42295.76
08:54:10|42295.77
08:54:11|42295.77
08:54:12|42295.76
08:54:13|42295.76
08:54:14|42295.77
08:54:15|42295.77
08:54:16|42295.76
08:54:17|42295.77
08:54:18|42295.77
08:54:19|42295.76
08:54:20|42295.77
08:54:21|42295.76
08:54:22|42295.76
08:54:23|42295.76
08:54:24|42295.77
08:54:25|42295.77
08:54:26|42295.76
08:54:27|42293.09
08:54:28|42293.01
08:54:29|42286.71
08:54:30|42286.71
08:54:31|42286.7
08:54:32|42285.75
08:54:33|42285.76
08:54:34|42285.76
08:54:35|42285.75
08:54:36|42285.75
08:54:37|42285.76
08:54:38|42285.76
08:54:39|42285.76
08:54:40|42284.76
08:54:41|42284.74
08:54:42|42284.74
08:54:43|42284.74
08:54:44|42282.19
08:54:45|42282.19
08:54:46|42282.19
08:54:47|42282.2
08:54:48|42282.2
08:54:49|42282.2
08:54:50|42282.2
08:54:51|42285.75
08:54:52|42285.74
08:54:54|42285.75
08:54:55|42285.75
08:54:56|42285.75
08:54:57|42285.75
08:54:58|42285.75
08:54:59|42286.71
08:55:00|42289.98
08:55:01|42293.04
08:55:03|42293.05
08:55:03|42293.05
08:55:04|42293.57
08:55:05|42294.
08:55:06|42296.26
08:55:08|42296.25
08:55:09|42296.25
08:55:09|42293.56
08:55:10|42289.33
08:55:12|42289.31
08:55:12|42289.31
08:55:14|42289.31
08:55:14|42289.31
08:55:16|42289.31
08:55:17|42289.02
08:55:18|42281.26
08:55:19|42281.27
08:55:20|42281.26
08:55:21|42281.27
08:55:22|42281.26
08:55:22|42278.
08:55:24|42273.28
08:55:25|42271.59
08:55:26|42271.59
08:55:27|42271.58
08:55:28|42271.58
08:55:29|42271.58
08:55:30|42271.58
08:55:31|42270.
08:55:32|42270.01
08:55:33|42270.01
08:55:34|42269.01
08:55:35|42269.01
08:55:36|42266.23
08:55:37|42266.24
08:55:37|42266.24
08:55:39|42266.24
08:55:39|42264.61
08:55:41|42263.97
08:55:42|42263.97
08:55:43|42263.98
08:55:44|42263.97
08:55:45|42263.98
08:55:46|42263.97
08:55:47|42263.97
08:55:48|42263.98
08:55:49|42263.97
08:55:50|42263.97
08:55:51|42262.5
08:55:52|42262.5
08:55:53|42262.49
08:55:54|42262.5
08:55:56|42262.5
08:55:57|42262.49
08:55:58|42262.49
08:56:00|42254.18
08:56:00|42254.18
08:56:01|42254.17
08:56:03|42254.18
08:56:03|42254.18
08:56:04|42254.17
08:56:05|42257.53
08:56:06|42257.52
08:56:07|42257.52
08:56:08|42257.53
08:56:09|42257.52
08:56:10|42257.52
08:56:12|42257.53
08:56:13|42257.53
08:56:14|42257.53
08:56:15|42257.53
08:56:16|42257.52
08:56:17|42257.53
08:56:18|42257.52
08:56:19|42257.53
08:56:20|42257.52
08:56:21|42257.53
08:56:22|42257.53
08:56:23|42257.53
08:56:25|42257.53
08:56:25|42256.98
08:56:26|42256.46
08:56:27|42254.17
08:56:28|42252.61
08:56:29|42252.61
08:56:31|42250.61
08:56:31|42250.01
08:56:33|42248.
08:56:33|42248.01
08:56:34|42248.01
08:56:35|42248.
08:56:36|42248.
08:56:37|42248.
08:56:38|42247.79
08:56:40|42245.09
08:56:40|42245.1
08:56:41|42245.09
08:56:42|42245.09
08:56:44|42245.1
08:56:44|42245.09
08:56:45|42245.09
08:56:46|42245.1
08:56:47|42245.1
08:56:48|42245.41
08:56:50|42245.52
08:56:50|42246.43
08:56:51|42246.44
08:56:52|42246.44
08:56:53|42246.44
08:56:55|42246.43
08:56:57|42246.44
08:56:57|42256.46
08:56:59|42256.45
08:56:59|42256.45
08:57:00|42253.99
08:57:01|42253.99
08:57:02|42254.
08:57:04|42253.99
08:57:04|42254.
08:57:06|42253.99
08:57:07|42253.99
08:57:08|42253.99
08:57:10|42253.99
08:57:11|42251.99
08:57:11|42251.99
08:57:13|42251.98
08:57:13|42251.98
08:57:15|42251.99
08:57:15|42251.99
08:57:17|42254.98
08:57:17|42254.98
08:57:18|42254.98
08:57:20|42254.99
08:57:21|42254.98
08:57:22|42254.98
08:57:23|42254.99
08:57:24|42254.99
08:57:25|42254.99
08:57:26|42254.99
08:57:27|42254.98
08:57:28|42254.99
08:57:29|42254.
08:57:30|42254.01
08:57:32|42254.01
08:57:32|42254.
08:57:33|42252.83
08:57:34|42252.82
08:57:35|42252.82
08:57:37|42252.83
08:57:37|42252.82
08:57:38|42252.83
08:57:39|42252.82
08:57:40|42252.82
08:57:41|42252.82
08:57:42|42252.
08:57:43|42251.99
08:57:44|42252.
08:57:45|42252.
08:57:46|42251.99
08:57:47|42251.99
08:57:48|42250.01
08:57:49|42248.
08:57:50|42246.43
08:57:51|42244.99
08:57:53|42246.28
08:57:53|42249.99
08:57:54|42250.
08:57:56|42250.
08:57:57|42249.99
08:57:58|42249.99
08:57:59|42250.
08:58:00|42249.99
08:58:01|42249.99
08:58:02|42250.
08:58:04|42250.
08:58:04|42249.99
08:58:05|42248.94
08:58:07|42248.93
08:58:08|42248.94
08:58:08|42248.93
08:58:09|42248.94
08:58:11|42248.93
08:58:12|42248.93
08:58:13|42248.93
08:58:14|42248.93
08:58:15|42248.35
08:58:16|42248.35
08:58:17|42248.35
08:58:18|42248.35
08:58:19|42248.35
08:58:20|42245.01
08:58:21|42245.
08:58:22|42245.
08:58:23|42245.01
08:58:24|42245.01
08:58:26|42245.01
08:58:26|42241.67
08:58:27|42241.63
08:58:28|42241.63
08:58:29|42240.61
08:58:31|42240.62
08:58:31|42240.62
08:58:32|42240.62
08:58:33|42240.62
08:58:34|42240.61
08:58:36|42240.
08:58:37|42238.82
08:58:38|42238.82
08:58:39|42238.72
08:58:40|42238.73
08:58:41|42237.12
08:58:42|42237.11
08:58:43|42237.1
08:58:44|42237.1
08:58:45|42237.1
08:58:46|42237.1
08:58:47|42237.1
08:58:48|42237.1
08:58:49|42237.11
08:58:50|42237.1
08:58:51|42237.1
08:58:52|42237.1
08:58:53|42237.11
08:58:54|42244.02
08:58:55|42244.99
08:58:56|42245.
08:58:58|42245.
08:58:58|42244.99
08:59:00|42245.41
08:59:01|42245.41
08:59:03|42245.81
08:59:04|42246.92
08:59:05|42246.92
08:59:06|42246.92
08:59:06|42246.92
08:59:08|42246.92
08:59:08|42246.92
08:59:10|42246.91
08:59:11|42246.91
08:59:12|42246.91
08:59:12|42246.92
08:59:14|42246.92
08:59:15|42246.91
08:59:15|42246.91
08:59:17|42246.91
08:59:17|42247.33
08:59:19|42247.33
08:59:20|42247.32
08:59:21|42247.32
08:59:21|42247.32
08:59:23|42247.33
08:59:24|42247.32
08:59:25|42247.33
08:59:25|42247.32
08:59:27|42247.32
08:59:27|42245.
08:59:29|42245.
08:59:30|42243.93
08:59:31|42241.18
08:59:32|42241.18
08:59:33|42241.18
08:59:34|42241.19
08:59:35|42241.18
08:59:36|42241.18
08:59:37|42241.18
08:59:38|42241.19
08:59:39|42241.19
08:59:40|42241.18
08:59:41|42241.18
08:59:42|42241.19
08:59:43|42241.18
08:59:44|42240.57
08:59:45|42237.51
08:59:46|42237.51
08:59:47|42237.51
08:59:48|42237.1
08:59:49|42237.11
08:59:50|42237.11
08:59:51|42237.1
08:59:52|42237.1
08:59:53|42237.1
08:59:54|42237.1
08:59:56|42236.88
08:59:56|42233.03
08:59:58|42230.
08:59:58|42230.
09:00:00|42228.96
09:00:02|42227.
09:00:02|42227.01
09:00:04|42227.
09:00:04|42227.
09:00:05|42227.
09:00:06|42227.
09:00:08|42227.
09:00:09|42227.
09:00:10|42227.01
09:00:11|42227.
09:00:12|42227.
09:00:13|42227.
09:00:14|42228.22
09:00:15|42228.23
09:00:16|42228.22
09:00:17|42228.23
09:00:18|42228.22
09:00:19|42228.22
09:00:20|42227.76
09:00:21|42227.76
09:00:22|42227.76
09:00:23|42227.76
09:00:24|42227.75
09:00:25|42227.75
09:00:26|42225.01
09:00:27|42224.66
09:00:28|42222.23
09:00:29|42222.22
09:00:30|42222.23
09:00:31|42222.22
09:00:32|42222.22
09:00:33|42220.01
09:00:34|42220.
09:00:35|42221.
09:00:36|42225.
09:00:38|42225.
09:00:39|42227.53
09:00:40|42232.66
09:00:40|42235.99
09:00:42|42237.28
09:00:43|42237.27
09:00:44|42237.27
09:00:45|42237.27
09:00:47|42237.7
09:00:47|42237.7
09:00:48|42239.43
09:00:49|42247.01
09:00:50|42247.42
09:00:51|42247.43
09:00:52|42247.42
09:00:53|42248.09
09:00:55|42248.09
09:00:55|42248.1
09:00:56|42248.1
09:00:58|42248.1
09:00:59|42248.1
09:01:00|42248.09
09:01:02|42249.89
09:01:03|42251.
09:01:04|42251.3
09:01:05|42254.43
09:01:06|42254.43
09:01:07|42254.42
09:01:08|42254.42
09:01:09|42254.42
09:01:10|42254.42
09:01:11|42254.4
09:01:12|42254.4
09:01:13|42254.39
09:01:14|42254.39
09:01:15|42254.4
09:01:16|42254.39
09:01:17|42254.4
09:01:18|42254.39
09:01:19|42254.39
09:01:21|42254.39
09:01:21|42254.42
09:01:22|42263.98
09:01:23|42264.
09:01:24|42264.
09:01:25|42264.02
09:01:26|42264.01
09:01:28|42264.01
09:01:29|42264.02
09:01:30|42265.99
09:01:31|42266.
09:01:32|42265.99
09:01:33|42266.02
09:01:34|42266.24
09:01:35|42266.23
09:01:36|42266.37
09:01:37|42266.43
09:01:38|42266.43
09:01:39|42266.43
09:01:40|42266.03
09:01:41|42266.03
09:01:42|42266.04
09:01:43|42266.04
09:01:45|42266.04
09:01:45|42266.04
09:01:46|42266.04
09:01:47|42266.03
09:01:48|42266.04
09:01:49|42266.04
09:01:50|42266.04
09:01:51|42266.04
09:01:52|42266.03
09:01:53|42267.07
09:01:54|42267.08
09:01:55|42267.07
09:01:56|42269.4
09:01:58|42269.39
09:01:58|42270.59
09:02:01|42271.21
09:02:02|42270.6
09:02:03|42270.59
09:02:04|42270.59
09:02:05|42270.59
09:02:07|42271.99
09:02:07|42272.
09:02:08|42271.99
09:02:09|42272.
09:02:10|42271.99
09:02:12|42276.97
09:02:13|42276.97
09:02:13|42276.98
09:02:15|42276.97
09:02:15|42276.97
09:02:17|42276.98
09:02:18|42276.97
09:02:19|42276.97
09:02:19|42276.97
09:02:20|42276.97
09:02:21|42276.97
09:02:23|42279.99
09:02:24|42281.
09:02:25|42281.26
09:02:26|42289.22
09:02:26|42284.99
09:02:27|42285.
09:02:29|42281.3
09:02:30|42281.31
09:02:31|42281.31
09:02:32|42281.3
09:02:33|42281.31
09:02:34|42281.3
09:02:35|42281.3
09:02:36|42281.3
09:02:37|42281.31
09:02:38|42281.31
09:02:38|42281.31
09:02:40|42281.3
09:02:41|42281.31
09:02:42|42281.31
09:02:43|42281.31
09:02:44|42281.31
09:02:45|42281.3
09:02:45|42282.85
09:02:47|42282.85
09:02:48|42282.85
09:02:49|42282.85
09:02:50|42283.17
09:02:51|42283.17
09:02:52|42283.17
09:02:53|42283.17
09:02:54|42283.17
09:02:55|42283.17
09:02:56|42283.84
09:02:57|42283.84
09:02:58|42283.85
09:02:59|42283.84
09:03:00|42283.85
09:03:02|42279.63
09:03:03|42279.63
09:03:04|42279.63
09:03:05|42279.63
09:03:06|42279.62
09:03:07|42274.61
09:03:08|42274.61
09:03:09|42274.6
09:03:11|42270.44
09:03:12|42267.92
09:03:13|42267.92
09:03:14|42267.93
09:03:15|42267.93
09:03:17|42267.92
09:03:18|42267.93
09:03:19|42267.93
09:03:21|42267.93
09:03:21|42267.93
09:03:22|42267.92
09:03:23|42267.92
09:03:24|42267.93
09:03:25|42267.92
09:03:26|42267.92
09:03:27|42267.93
09:03:28|42272.
09:03:29|42272.01
09:03:30|42272.01
09:03:32|42272.
09:03:32|42272.01
09:03:33|42272.01
09:03:35|42272.01
09:03:35|42272.
09:03:37|42272.
09:03:37|42272.
09:03:39|42272.
09:03:39|42272.
09:03:40|42272.01
09:03:41|42272.
09:03:42|42272.
09:03:44|42272.01
09:03:44|42272.01
09:03:45|42272.01
09:03:47|42272.01
09:03:47|42272.
09:03:49|42272.
09:03:49|42272.
09:03:51|42272.01
09:03:52|42273.47
09:03:53|42278.
09:03:54|42279.28
09:03:55|42279.28
09:03:56|42279.28
09:03:57|42279.29
09:03:58|42279.28
09:03:59|42279.28
09:04:00|42279.28
09:04:01|42279.28
09:04:03|42279.29
09:04:04|42279.29
09:04:04|42279.76
09:04:06|42279.76
09:04:08|42282.85
09:04:09|42283.
09:04:10|42283.
09:04:11|42283.
09:04:12|42287.99
09:04:13|42289.22
09:04:14|42289.22
09:04:15|42289.22
09:04:17|42289.21
09:04:17|42290.
09:04:18|42289.99
09:04:19|42289.99
09:04:20|42289.99
09:04:21|42290.
09:04:22|42290.
09:04:24|42290.19
09:04:25|42290.19
09:04:26|42290.19
09:04:26|42290.19
09:04:28|42292.98
09:04:28|42292.99
09:04:30|42293.73
09:04:30|42297.56
09:04:31|42297.56
09:04:33|42300.
09:04:34|42299.99
09:04:35|42300.
09:04:36|42296.81
09:04:36|42296.
09:04:38|42296.
09:04:39|42295.99
09:04:40|42293.32
09:04:41|42293.33
09:04:42|42293.33
09:04:43|42293.32
09:04:43|42293.33
09:04:45|42293.32
09:04:46|42293.33
09:04:47|42293.33
09:04:48|42293.33
09:04:49|42293.33
09:04:50|42293.33
09:04:51|42293.33
09:04:52|42293.32
09:04:53|42293.32
09:04:54|42293.33
09:04:55|42293.33
09:04:56|42293.32
09:04:57|42293.32
09:04:59|42293.32
09:04:59|42293.33
09:05:00|42293.32
09:05:01|42293.32
09:05:02|42293.33
09:05:04|42293.33
09:05:05|42293.32
09:05:06|42293.33
09:05:07|42293.32
09:05:07|42293.32
09:05:09|42293.33
09:05:10|42284.92
09:05:11|42284.91
09:05:12|42284.92
09:05:13|42279.28
09:05:14|42279.28
09:05:15|42279.29
09:05:16|42279.29
09:05:17|42279.28
09:05:18|42279.29
09:05:19|42279.28
09:05:20|42279.29
09:05:22|42278.01
09:05:23|42278.01
09:05:23|42278.
09:05:24|42278.01
09:05:25|42278.01
09:05:26|42278.
09:05:29|42278.01
09:05:29|42274.83
09:05:30|42274.83
09:05:31|42274.83
09:05:32|42274.83
09:05:33|42274.83
09:05:34|42274.82
09:05:35|42274.82
09:05:37|42274.82
09:05:37|42274.82
09:05:38|42274.82
09:05:39|42274.82
09:05:40|42275.12
09:05:41|42275.12
09:05:42|42275.11
09:05:43|42275.11
09:05:44|42275.12
09:05:45|42275.11
09:05:46|42275.11
09:05:47|42270.99
09:05:48|42270.71
09:05:49|42270.72
09:05:50|42270.72
09:05:51|42270.71
09:05:52|42270.72
09:05:53|42270.72
09:05:54|42270.71
09:05:55|42270.72
09:05:56|42270.71
09:05:57|42267.8
09:05:58|42267.04
09:05:59|42266.77
09:06:00|42266.78
09:06:01|42266.78
09:06:02|42266.77
09:06:04|42266.78
09:06:04|42266.78
09:06:05|42266.78
09:06:06|42266.78
09:06:07|42266.77
09:06:09|42266.77
09:06:10|42266.77
09:06:12|42266.78
09:06:12|42266.78
09:06:14|42266.78
09:06:15|42266.77
09:06:16|42266.78
09:06:16|42266.78
09:06:18|42266.77
09:06:19|42266.78
09:06:20|42266.77
09:06:22|42266.78
09:06:22|42266.77
09:06:23|42266.78
09:06:24|42266.77
09:06:25|42266.77
09:06:27|42266.78
09:06:28|42266.77
09:06:28|42266.78
09:06:29|42266.77
09:06:31|42266.78
09:06:32|42266.78
09:06:32|42266.77
09:06:34|42266.77
09:06:35|42259.03
09:06:36|42259.02
09:06:37|42259.02
09:06:38|42259.02
09:06:40|42253.
09:06:40|42252.99
09:06:41|42253.
09:06:43|42252.99
09:06:43|42252.99
09:06:45|42253.
09:06:46|42253.
09:06:47|42252.99
09:06:48|42253.
09:06:49|42252.99
09:06:50|42253.
09:06:51|42253.36
09:06:51|42257.82
09:06:53|42257.82
09:06:53|42257.82
09:06:55|42257.81
09:06:55|42260.07
09:06:57|42263.
09:06:58|42263.
09:06:59|42275.1
09:07:00|42275.09
09:07:01|42275.1
09:07:02|42275.09
09:07:03|42275.09
09:07:04|42275.09
09:07:05|42275.09
09:07:06|42275.09
09:07:07|42275.1
09:07:08|42275.1
09:07:09|42275.09
09:07:11|42275.09
09:07:11|42275.09
09:07:13|42275.09
09:07:14|42275.09
09:07:15|42277.19
09:07:15|42277.77
09:07:17|42277.77
09:07:18|42277.76
09:07:19|42277.76
09:07:20|42277.77
09:07:21|42275.93
09:07:23|42275.02
09:07:23|42275.01
09:07:24|42271.71
09:07:25|42270.85
09:07:27|42270.86
09:07:27|42270.85
09:07:28|42270.85
09:07:29|42270.85
09:07:30|42270.86
09:07:31|42268.48
09:07:32|42268.48
09:07:33|42268.48
09:07:34|42268.47
09:07:35|42268.47
09:07:37|42268.47
09:07:38|42268.47
09:07:39|42268.47
09:07:40|42265.02
09:07:41|42265.02
09:07:42|42260.03
09:07:43|42257.01
09:07:44|42257.
09:07:45|42257.01
09:07:46|42257.
09:07:47|42257.01
09:07:48|42257.
09:07:49|42257.
09:07:50|42257.
09:07:51|42257.01
09:07:52|42257.01
09:07:53|42257.
09:07:54|42257.01
09:07:55|42260.
09:07:56|42260.
09:07:57|42260.01
09:07:58|42260.01
09:07:59|42256.16
09:08:00|42255.94
09:08:01|42254.89
09:08:02|42254.89
09:08:03|42254.89
09:08:04|42254.89
09:08:05|42254.88
09:08:07|42254.89
09:08:08|42254.88
09:08:08|42254.63
09:08:10|42254.62
09:08:12|42254.62
09:08:12|42254.63
09:08:14|42254.62
09:08:15|42254.63
09:08:16|42254.62
09:08:17|42254.62
09:08:18|42254.63
09:08:19|42254.63
09:08:20|42254.62
09:08:21|42254.63
09:08:22|42253.15
09:08:23|42253.16
09:08:24|42253.15
09:08:25|42253.15
09:08:26|42253.15
09:08:27|42253.16
09:08:28|42253.15
09:08:29|42253.16
09:08:30|42253.15
09:08:31|42253.15
09:08:32|42253.15
09:08:33|42253.15
09:08:34|42253.15
09:08:35|42253.15
09:08:36|42253.15
09:08:37|42253.15
09:08:38|42253.15
09:08:39|42253.15
09:08:40|42253.16
09:08:40|42253.16
09:08:42|42253.15
09:08:43|42253.16
09:08:44|42253.19
09:08:45|42254.
09:08:46|42254.13
09:08:47|42254.14
09:08:48|42254.14
09:08:49|42254.13
09:08:50|42254.14
09:08:51|42254.14
09:08:52|42254.14
09:08:53|42254.13
09:08:54|42254.14
09:08:55|42254.14
09:08:56|42254.13
09:08:57|42254.14
09:08:58|42254.14
09:08:59|42254.14
09:09:01|42254.13
09:09:01|42254.14
09:09:02|42254.13
09:09:04|42254.13
09:09:04|42254.14
09:09:05|42254.13
09:09:07|42254.53
09:09:08|42254.54
09:09:10|42254.53
09:09:11|42254.54
09:09:12|42254.62
09:09:13|42259.15
09:09:14|42261.2
09:09:15|42261.2
09:09:16|42261.19
09:09:17|42261.19
09:09:18|42261.2
09:09:19|42261.19
09:09:20|42261.19
09:09:21|42261.19
09:09:22|42260.88
09:09:23|42255.48
09:09:24|42255.48
09:09:26|42255.47
09:09:26|42254.55
09:09:27|42254.54
09:09:28|42254.54
09:09:29|42254.54
09:09:30|42254.54
09:09:31|42254.54
09:09:32|42254.54
09:09:33|42254.14
09:09:34|42254.14
09:09:35|42254.13
09:09:36|42254.14
09:09:37|42254.14
09:09:38|42254.13
09:09:39|42254.14
09:09:40|42254.13
09:09:41|42254.13
09:09:42|42254.14
09:09:43|42254.13
09:09:44|42254.14
09:09:45|42254.13
09:09:46|42254.14
09:09:47|42254.14
09:09:48|42254.14
09:09:49|42254.14
09:09:50|42254.13
09:09:51|42254.14
09:09:52|42254.14
09:09:53|42254.14
09:09:54|42254.13
09:09:55|42254.13
09:09:56|42254.14
09:09:57|42259.88
09:09:58|42268.16
09:09:59|42268.16
09:10:00|42268.15
09:10:01|42268.15
09:10:02|42268.16
09:10:03|42268.16
09:10:04|42268.16
09:10:05|42257.01
09:10:06|42257.01
09:10:08|42257.
09:10:08|42257.
09:10:10|42257.01
09:10:11|42257.
09:10:13|42257.01
09:10:14|42254.14
09:10:14|42251.35
09:10:16|42251.36
09:10:17|42251.36
09:10:18|42251.36
09:10:19|42250.02
09:10:20|42253.01
09:10:21|42255.17
09:10:22|42256.35
09:10:23|42256.35
09:10:24|42256.35
09:10:25|42256.34
09:10:26|42256.35
09:10:27|42259.23
09:10:28|42263.
09:10:29|42262.99
09:10:30|42263.
09:10:31|42263.13
09:10:32|42263.13
09:10:33|42263.13
09:10:35|42263.13
09:10:36|42263.12
09:10:36|42263.13
09:10:37|42263.13
09:10:38|42263.12
09:10:39|42263.13
09:10:40|42263.13
09:10:42|42263.13
09:10:42|42263.12
09:10:44|42263.13
09:10:44|42263.13
09:10:45|42263.12
09:10:47|42263.13
09:10:47|42263.13
09:10:49|42263.13
09:10:50|42263.13
09:10:51|42263.12
09:10:52|42263.12
09:10:53|42263.12
09:10:53|42263.13
09:10:55|42263.13
09:10:56|42263.13
09:10:57|42263.
09:10:58|42263.
09:10:59|42262.99
09:11:00|42263.
09:11:01|42262.99
09:11:03|42262.99
09:11:04|42262.99
09:11:04|42263.
09:11:05|42262.99
09:11:06|42263.
09:11:07|42263.
09:11:09|42263.
09:11:10|42262.99
09:11:11|42262.99
09:11:13|42262.99
09:11:14|42263.
09:11:15|42263.
09:11:16|42261.3
09:11:17|42261.31
09:11:18|42261.31
09:11:19|42254.
09:11:20|42253.56
09:11:21|42250.
09:11:22|42250.
09:11:23|42242.3
09:11:24|42242.3
09:11:26|42242.29
09:11:26|42242.29
09:11:27|42242.29
09:11:28|42242.3
09:11:30|42242.29
09:11:31|42242.29
09:11:32|42242.29
09:11:33|42242.29
09:11:35|42242.3
09:11:35|42242.3
09:11:36|42242.3
09:11:37|42242.3
09:11:38|42242.3
09:11:39|42242.29
09:11:41|42242.3
09:11:41|42242.29
09:11:42|42242.29
09:11:44|42242.29
09:11:45|42242.3
09:11:45|42242.29
09:11:47|42242.29
09:11:48|42242.3
09:11:49|42242.3
09:11:49|42242.3
09:11:51|42242.3
09:11:51|42242.3
09:11:52|42242.3
09:11:53|42242.29
09:11:54|42242.29
09:11:56|42238.59
09:11:56|42238.58
09:11:58|42238.58
09:11:59|42240.49
09:11:59|42240.48
09:12:00|42240.48
09:12:01|42240.48
09:12:03|42240.49
09:12:04|42240.49
09:12:05|42240.49
09:12:06|42240.48
09:12:07|42240.49
09:12:08|42239.01
09:12:10|42239.
09:12:10|42237.22
09:12:12|42226.17
09:12:13|42226.17
09:12:13|42226.17
09:12:15|42226.17
09:12:15|42226.18
09:12:17|42226.18
09:12:18|42226.18
09:12:19|42226.17
09:12:20|42226.18
09:12:21|42226.17
09:12:22|42226.18
09:12:23|42226.17
09:12:24|42226.17
09:12:25|42226.18
09:12:26|42226.18
09:12:27|42226.17
09:12:28|42226.18
09:12:29|42226.18
09:12:30|42226.17
09:12:31|42226.09
09:12:32|42226.08
09:12:33|42226.08
09:12:34|42226.09
09:12:35|42226.08
09:12:36|42226.08
09:12:37|42226.09
09:12:38|42226.08
09:12:39|42225.66
09:12:40|42224.77
09:12:41|42223.75
09:12:42|42223.75
09:12:43|42223.76
09:12:44|42223.75
09:12:45|42223.76
09:12:46|42223.3
09:12:47|42221.42
09:12:48|42221.41
09:12:49|42221.03
09:12:50|42217.37
09:12:51|42217.37
09:12:52|42217.37
09:12:53|42225.28
09:12:54|42225.29
09:12:55|42225.28
09:12:56|42225.28
09:12:57|42225.29
09:12:58|42226.16
09:13:00|42226.16
09:13:00|42226.17
09:13:02|42228.35
09:13:03|42229.12
09:13:04|42229.11
09:13:05|42229.11
09:13:06|42229.12
09:13:06|42229.11
09:13:08|42229.11
09:13:09|42226.1
09:13:10|42225.28
09:13:11|42224.22
09:13:13|42221.94
09:13:15|42221.94
09:13:15|42220.45
09:13:16|42218.8
09:13:17|42218.
09:13:18|42218.01
09:13:19|42216.11
09:13:21|42216.1
09:13:21|42216.1
09:13:23|42216.1
09:13:24|42216.1
09:13:25|42216.1
09:13:26|42216.11
09:13:27|42216.1
09:13:27|42210.99
09:13:28|42214.99
09:13:30|42215.
09:13:31|42214.99
09:13:32|42214.99
09:13:33|42213.42
09:13:33|42211.87
09:13:34|42210.02
09:13:36|42201.57
09:13:37|42201.
09:13:38|42201.
09:13:39|42200.
09:13:40|42202.36
09:13:41|42202.35
09:13:42|42202.35
09:13:43|42202.34
09:13:44|42202.33
09:13:45|42201.01
09:13:46|42200.
09:13:47|42198.63
09:13:49|42191.58
09:13:49|42192.19
09:13:51|42193.19
09:13:52|42193.19
09:13:52|42193.19
09:13:54|42190.4
09:13:54|42190.4
09:13:55|42190.39
09:13:56|42190.4
09:13:57|42192.39
09:13:58|42192.39
09:13:59|42192.4
09:14:00|42192.39
09:14:02|42192.39
09:14:02|42192.39
09:14:04|42191.35
09:14:05|42190.32
09:14:05|42190.32
09:14:07|42190.33
09:14:07|42190.32
09:14:08|42190.32
09:14:10|42189.33
09:14:10|42189.32
09:14:12|42189.33
09:14:14|42189.32
09:14:15|42183.57
09:14:15|42183.56
09:14:16|42183.57
09:14:18|42183.56
09:14:19|42183.56
09:14:20|42183.57
09:14:21|42183.56
09:14:22|42187.77
09:14:23|42187.77
09:14:24|42195.44
09:14:25|42196.
09:14:26|42196.
09:14:27|42190.18
09:14:28|42190.18
09:14:29|42189.68
09:14:30|42189.68
09:14:31|42187.99
09:14:32|42188.
09:14:33|42187.99
09:14:34|42186.75
09:14:35|42186.75
09:14:36|42185.33
09:14:37|42185.01
09:14:38|42185.01
09:14:39|42185.
09:14:40|42183.52
09:14:41|42183.53
09:14:42|42183.53
09:14:43|42183.53
09:14:44|42183.52
09:14:46|42183.52
09:14:47|42183.52
09:14:47|42182.49
09:14:48|42169.13
09:14:50|42169.13
09:14:50|42169.12
09:14:51|42170.4
09:14:52|42173.67
09:14:53|42173.67
09:14:54|42173.68
09:14:55|42173.68
09:14:56|42175.33
09:14:58|42176.62
09:14:58|42178.44
09:14:59|42186.74
09:15:01|42186.75
09:15:02|42187.46
09:15:03|42187.46
09:15:03|42187.46
09:15:04|42187.46
09:15:06|42187.46
09:15:07|42187.46
09:15:08|42185.11
09:15:09|42185.12
09:15:10|42176.39
09:15:11|42175.52
09:15:12|42172.23
09:15:12|42172.23
09:15:14|42172.24
09:15:14|42172.24
09:15:16|42172.24
09:15:18|42171.18
09:15:19|42171.18
09:15:20|42171.17
09:15:21|42171.17
09:15:22|42139.3
09:15:22|42139.3
09:15:24|42139.3
09:15:26|42147.56
09:15:26|42145.61
09:15:27|42148.99
09:15:28|42153.15
09:15:29|42153.16
09:15:30|42153.16
09:15:31|42153.16
09:15:32|42154.99
09:15:33|42153.16
09:15:34|42152.49
09:15:35|42152.49
09:15:36|42159.36
09:15:37|42159.36
09:15:38|42159.37
09:15:39|42155.67
09:15:40|42155.15
09:15:41|42152.46
09:15:42|42152.47
09:15:43|42153.3
09:15:44|42155.
09:15:45|42146.01
09:15:46|42148.31
09:15:47|42151.99
09:15:48|42154.99
09:15:49|42157.79
09:15:50|42157.78
09:15:51|42159.34
09:15:52|42159.37
09:15:53|42160.22
09:15:54|42168.49
09:15:55|42168.49
09:15:56|42168.5
09:15:57|42168.85
09:15:58|42171.17
09:15:59|42172.24
09:16:01|42172.24
09:16:01|42172.23
09:16:02|42172.24
09:16:03|42170.54
09:16:04|42170.53
09:16:05|42170.53
09:16:06|42170.54
09:16:07|42170.53
09:16:08|42170.53
09:16:09|42170.53
09:16:10|42170.53
09:16:11|42170.54
09:16:12|42170.53
09:16:14|42170.54
09:16:15|42170.53
09:16:17|42177.12
09:16:17|42177.12
09:16:18|42177.12
09:16:19|42177.12
09:16:20|42177.12
09:16:22|42178.99
09:16:23|42179.
09:16:24|42190.86
09:16:25|42190.85
09:16:26|42186.97
09:16:27|42186.97
09:16:28|42186.96
09:16:29|42186.96
09:16:30|42186.97
09:16:31|42186.97
09:16:32|42186.97
09:16:33|42186.96
09:16:34|42186.96
09:16:35|42186.65
09:16:36|42186.65
09:16:37|42186.65
09:16:38|42186.65
09:16:39|42186.64
09:16:40|42186.64
09:16:41|42186.64
09:16:42|42186.65
09:16:43|42186.64
09:16:45|42186.65
09:16:45|42186.64
09:16:46|42186.65
09:16:48|42186.64
09:16:49|42186.49
09:16:50|42186.48
09:16:51|42186.48
09:16:52|42186.14
09:16:53|42186.14
09:16:54|42186.15
09:16:55|42186.14
09:16:56|42186.14
09:16:57|42186.15
09:16:58|42186.15
09:16:59|42186.14
09:17:00|42186.15
09:17:01|42186.15
09:17:02|42186.15
09:17:03|42186.15
09:17:04|42186.15
09:17:05|42186.15
09:17:06|42186.14
09:17:07|42184.24
09:17:08|42184.24
09:17:09|42184.25
09:17:10|42184.24
09:17:11|42184.24
09:17:12|42184.24
09:17:13|42184.25
09:17:14|42184.24
09:17:15|42184.24
09:17:16|42184.25
09:17:18|42184.24
09:17:18|42184.24
09:17:19|42183.25
09:17:21|42183.25
09:17:22|42183.25
09:17:23|42183.24
09:17:24|42183.25
09:17:25|42183.24
09:17:27|42182.
09:17:27|42181.76
09:17:28|42186.08
09:17:29|42186.08
09:17:30|42186.09
09:17:31|42187.99
09:17:32|42187.99
09:17:33|42190.86
09:17:34|42190.86
09:17:35|42190.85
09:17:36|42190.86
09:17:38|42190.86
09:17:38|42190.85
09:17:39|42190.86
09:17:40|42190.85
09:17:41|42190.86
09:17:42|42190.85
09:17:43|42190.86
09:17:44|42190.86
09:17:45|42190.86
09:17:46|42190.86
09:17:48|42190.85
09:17:49|42190.86
09:17:49|42190.86
09:17:51|42190.86
09:17:51|42190.85
09:17:53|42190.86
09:17:54|42190.85
09:17:55|42190.86
09:17:55|42190.86
09:17:57|42190.86
09:17:58|42190.86
09:17:59|42190.86
09:18:01|42190.85
09:18:01|42190.86
09:18:02|42190.86
09:18:03|42190.86
09:18:04|42190.86
09:18:05|42190.85
09:18:06|42190.85
09:18:07|42190.85
09:18:08|42190.85
09:18:09|42190.86
09:18:10|42190.85
09:18:11|42190.85
09:18:12|42190.85
09:18:13|42189.79
09:18:14|42189.8
09:18:15|42189.8
09:18:17|42189.35
09:18:17|42189.35
09:18:19|42188.95
09:18:20|42183.91
09:18:21|42183.91
09:18:23|42183.9
09:18:24|42183.91
09:18:24|42183.91
09:18:26|42183.77
09:18:27|42175.64
09:18:29|42172.24
09:18:29|42172.24
09:18:31|42167.14
09:18:31|42155.
09:18:32|42145.05
09:18:33|42151.57
09:18:35|42151.56
09:18:35|42154.11
09:18:36|42154.11
09:18:37|42154.12
09:18:39|42151.24
09:18:40|42150.5
09:18:41|42149.9
09:18:41|42143.76
09:18:43|42141.87
09:18:43|42141.86
09:18:45|42149.9
09:18:46|42151.77
09:18:47|42157.77
09:18:48|42157.78
09:18:49|42157.83
09:18:49|42158.
09:18:50|42157.99
09:18:52|42157.78
09:18:53|42157.77
09:18:54|42154.61
09:18:54|42154.07
09:18:56|42153.56
09:18:57|42153.57
09:18:58|42153.57
09:18:59|42153.56
09:18:59|42153.57
09:19:01|42153.56
09:19:01|42153.57
09:19:03|42153.56
09:19:03|42153.57
09:19:05|42154.99
09:19:06|42155.
09:19:07|42155.52
09:19:08|42166.99
09:19:09|42166.99
09:19:09|42167.
09:19:10|42166.99
09:19:12|42166.99
09:19:13|42166.99
09:19:14|42166.99
09:19:15|42166.99
09:19:16|42167.
09:19:17|42167.
09:19:18|42167.
09:19:20|42166.99
09:19:20|42167.
09:19:21|42166.99
09:19:22|42166.99
09:19:23|42167.
09:19:25|42166.99
09:19:26|42167.
09:19:27|42166.99
09:19:28|42167.
09:19:29|42167.
09:19:30|42167.
09:19:30|42167.
09:19:32|42167.
09:19:34|42167.
09:19:34|42167.
09:19:35|42167.
09:19:36|42167.
09:19:37|42167.
09:19:39|42166.99
09:19:40|42166.99
09:19:40|42167.
09:19:42|42166.99
09:19:43|42167.
09:19:43|42166.99
09:19:45|42161.
09:19:46|42161.
09:19:47|42161.
09:19:48|42161.01
09:19:49|42161.01
09:19:49|42161.
09:19:51|42161.
09:19:52|42161.
09:19:53|42160.04
09:19:54|42160.04
09:19:55|42155.01
09:19:56|42154.48
09:19:57|42152.73
09:19:58|42152.73
09:19:59|42155.93
09:20:00|42155.93
09:20:01|42155.93
09:20:02|42155.93
09:20:03|42154.88
09:20:05|42154.88
09:20:05|42154.88
09:20:06|42154.35
09:20:07|42152.01
09:20:08|42152.01
09:20:10|42152.
09:20:10|42152.
09:20:11|42152.
09:20:12|42152.
09:20:13|42152.
09:20:14|42151.95
09:20:15|42150.19
09:20:16|42150.19
09:20:18|42150.19
09:20:19|42152.92
09:20:21|42152.93
09:20:21|42153.07
09:20:23|42157.72
09:20:25|42157.72
09:20:25|42159.07
09:20:27|42159.08
09:20:27|42159.07
09:20:29|42159.07
09:20:29|42159.07
09:20:30|42159.07
09:20:32|42157.73
09:20:32|42157.73
09:20:34|42150.
09:20:35|42145.07
09:20:35|42144.79
09:20:37|42144.81
09:20:38|42146.
09:20:38|42146.
09:20:39|42145.99
09:20:41|42146.
09:20:42|42145.99
09:20:43|42146.
09:20:45|42146.
09:20:45|42146.13
09:20:46|42150.2
09:20:47|42154.35
09:20:48|42155.
09:20:49|42155.
09:20:50|42155.
09:20:51|42155.
09:20:52|42155.
09:20:53|42155.
09:20:54|42158.
09:20:56|42158.
09:20:56|42158.
09:20:57|42158.
09:20:58|42157.99
09:20:59|42158.
09:21:00|42157.99
09:21:01|42158.
09:21:02|42158.
09:21:04|42157.99
09:21:04|42159.99
09:21:05|42160.
09:21:07|42160.
09:21:08|42159.99
09:21:08|42159.99
09:21:10|42160.
09:21:10|42160.
09:21:12|42160.
09:21:12|42160.
09:21:14|42159.99
09:21:14|42159.99
09:21:16|42159.99
09:21:17|42160.
09:21:17|42160.
09:21:18|42167.49
09:21:20|42167.5
09:21:20|42170.
09:21:22|42171.48
09:21:23|42171.48
09:21:24|42168.93
09:21:25|42166.47
09:21:26|42164.01
09:21:27|42164.01
09:21:28|42163.47
09:21:29|42163.48
09:21:30|42163.47
09:21:31|42163.48
09:21:32|42165.97
09:21:33|42165.97
09:21:34|42174.03
09:21:35|42175.52
09:21:36|42175.52
09:21:37|42174.46
09:21:38|42173.48
09:21:40|42165.89
09:21:41|42165.89
09:21:41|42165.89
09:21:42|42165.89
09:21:43|42165.89
09:21:45|42165.89
09:21:45|42165.88
09:21:46|42165.89
09:21:47|42170.98
09:21:48|42173.
09:21:49|42172.99
09:21:50|42173.
09:21:51|42173.
09:21:53|42173.
09:21:54|42172.99
09:21:55|42173.
09:21:56|42172.99
09:21:57|42172.99
09:21:58|42173.
09:21:58|42173.
09:22:00|42173.
09:22:01|42172.99
09:22:02|42172.99
09:22:03|42172.55
09:22:04|42172.56
09:22:05|42170.99
09:22:06|42170.99
09:22:07|42170.99
09:22:08|42170.99
09:22:09|42170.99
09:22:10|42170.98
09:22:11|42170.99
09:22:12|42170.99
09:22:13|42164.49
09:22:14|42164.48
09:22:15|42164.49
09:22:16|42164.49
09:22:17|42164.49
09:22:18|42164.49
09:22:19|42164.49
09:22:20|42164.48
09:22:22|42164.49
09:22:23|42164.49
09:22:24|42164.49
09:22:25|42164.49
09:22:26|42164.49
09:22:27|42164.48
09:22:28|42166.05
09:22:29|42166.05
09:22:30|42166.05
09:22:31|42166.05
09:22:32|42167.31
09:22:33|42158.01
09:22:34|42158.01
09:22:35|42157.99
09:22:36|42156.39
09:22:37|42150.
09:22:39|42150.
09:22:40|42150.
09:22:41|42150.01
09:22:42|42157.98
09:22:43|42157.99
09:22:44|42157.99
09:22:45|42157.99
09:22:46|42157.99
09:22:47|42157.99
09:22:48|42157.98
09:22:49|42157.99
09:22:51|42165.43
09:22:51|42165.43
09:22:52|42169.26
09:22:53|42169.25
09:22:54|42175.99
09:22:55|42176.
09:22:56|42176.
09:22:57|42175.99
09:22:58|42176.
09:22:59|42175.99
09:23:00|42170.15
09:23:01|42169.09
09:23:02|42169.08
09:23:03|42169.08
09:23:04|42169.09
09:23:05|42169.09
09:23:06|42169.07
09:23:07|42169.07
09:23:08|42169.07
09:23:09|42169.08
09:23:10|42169.07
09:23:11|42169.07
09:23:12|42161.43
09:23:13|42161.42
09:23:14|42161.43
09:23:15|42161.43
09:23:16|42161.
09:23:17|42161.01
09:23:18|42161.
09:23:19|42161.01
09:23:20|42161.01
09:23:21|42161.01
09:23:22|42161.
09:23:23|42161.01
09:23:25|42161.01
09:23:25|42161.
09:23:26|42159.9
09:23:27|42159.91
09:23:29|42158.9
09:23:29|42158.9
09:23:31|42158.89
09:23:31|42158.88
09:23:33|42158.89
09:23:34|42158.89
09:23:35|42158.88
09:23:36|42158.07
09:23:36|42158.07
09:23:37|42158.06
09:23:38|42157.07
09:23:40|42157.06
09:23:41|42153.94
09:23:42|42153.
09:23:43|42152.99
09:23:44|42152.99
09:23:45|42152.99
09:23:46|42151.38
09:23:47|42158.
09:23:48|42157.99
09:23:49|42157.99
09:23:50|42157.99
09:23:51|42158.
09:23:52|42158.
09:23:54|42157.99
09:23:55|42158.
09:23:56|42158.
09:23:56|42157.99
09:23:57|42158.
09:23:58|42157.99
09:23:59|42158.
09:24:01|42158.
09:24:01|42158.27
09:24:03|42157.99
09:24:03|42158.
09:24:05|42158.
09:24:06|42157.99
09:24:06|42158.26
09:24:08|42158.27
09:24:09|42158.27
09:24:10|42158.27
09:24:11|42158.26
09:24:12|42158.27
09:24:14|42158.27
09:24:15|42158.26
09:24:15|42158.27
09:24:16|42158.26
09:24:18|42158.26
09:24:19|42158.27
09:24:20|42158.27
09:24:20|42158.26
09:24:21|42158.26
09:24:22|42158.27
09:24:23|42158.01
09:24:24|42158.
09:24:26|42153.77
09:24:27|42153.77
09:24:28|42153.77
09:24:29|42153.77
09:24:30|42153.77
09:24:31|42152.02
09:24:32|42150.09
09:24:33|42150.08
09:24:34|42150.08
09:24:35|42146.
09:24:36|42146.
09:24:37|42146.01
09:24:38|42146.01
09:24:39|42146.01
09:24:40|42146.01
09:24:41|42146.
09:24:42|42146.01
09:24:43|42146.01
09:24:44|42146.01
09:24:45|42144.95
09:24:46|42144.94
09:24:47|42144.95
09:24:49|42144.95
09:24:50|42144.95
09:24:50|42144.95
09:24:52|42144.95
09:24:52|42144.95
09:24:54|42144.95
09:24:55|42144.95
09:24:56|42144.94
09:24:56|42144.94
09:24:57|42144.94
09:24:59|42144.94
09:25:00|42144.95
09:25:01|42144.94
09:25:03|42145.38
09:25:04|42145.38
09:25:05|42145.38
09:25:05|42145.38
09:25:07|42146.42
09:25:07|42146.42
09:25:08|42146.85
09:25:10|42147.28
09:25:10|42149.
09:25:12|42150.08
09:25:13|42150.08
09:25:13|42150.09
09:25:14|42150.09
09:25:15|42150.08
09:25:16|42150.2
09:25:17|42150.21
09:25:18|42150.2
09:25:19|42150.2
09:25:21|42153.26
09:25:21|42155.
09:25:23|42154.99
09:25:24|42154.99
09:25:25|42154.99
09:25:26|42153.93
09:25:27|42152.
09:25:28|42150.09
09:25:29|42150.
09:25:31|42149.25
09:25:31|42149.25
09:25:32|42149.25
09:25:33|42149.
09:25:34|42149.
09:25:35|42149.
09:25:36|42149.01
09:25:38|42149.
09:25:38|42149.01
09:25:40|42141.38
09:25:40|42140.2
09:25:41|42140.19
09:25:43|42140.2
09:25:44|42140.2
09:25:44|42135.82
09:25:46|42134.15
09:25:47|42139.99
09:25:47|42142.87
09:25:49|42146.6
09:25:49|42146.6
09:25:50|42146.6
09:25:51|42146.6
09:25:52|42146.6
09:25:54|42146.59
09:25:54|42146.6
09:25:56|42146.6
09:25:57|42146.59
09:25:58|42147.01
09:25:59|42147.33
09:26:00|42155.
09:26:01|42154.99
09:26:02|42155.
09:26:03|42155.63
09:26:04|42157.12
09:26:05|42157.12
09:26:06|42157.13
09:26:07|42157.55
09:26:08|42158.
09:26:09|42163.88
09:26:10|42160.44
09:26:11|42158.26
09:26:12|42158.26
09:26:13|42158.26
09:26:14|42158.25
09:26:15|42158.25
09:26:16|42157.19
09:26:17|42157.2
09:26:19|42157.2
09:26:19|42157.19
09:26:21|42157.19
09:26:21|42157.2
09:26:23|42157.19
09:26:24|42157.19
09:26:24|42157.19
09:26:26|42157.2
09:26:27|42157.2
09:26:29|42157.19
09:26:29|42157.2
09:26:31|42157.2
09:26:32|42157.19
09:26:33|42157.19
09:26:34|42157.19
09:26:35|42152.99
09:26:36|42152.99
09:26:36|42142.93
09:26:37|42134.01
09:26:38|42134.01
09:26:40|42134.01
09:26:41|42131.21
09:26:42|42130.83
09:26:43|42130.82
09:26:45|42130.83
09:26:46|42130.83
09:26:46|42130.83
09:26:48|42130.82
09:26:48|42130.83
09:26:50|42130.82
09:26:51|42130.83
09:26:51|42130.82
09:26:52|42128.2
09:26:53|42128.
09:26:54|42128.01
09:26:56|42125.57
09:26:56|42125.56
09:26:58|42124.22
09:26:59|42124.22
09:27:00|42124.22
09:27:01|42124.23
09:27:01|42124.23
09:27:04|42112.54
09:27:04|42110.96
09:27:06|42113.69
09:27:07|42113.69
09:27:08|42120.82
09:27:09|42120.82
09:27:10|42120.81
09:27:11|42133.05
09:27:12|42135.67
09:27:12|42135.67
09:27:14|42135.67
09:27:15|42135.67
09:27:17|42135.67
09:27:17|42135.67
09:27:18|42135.66
09:27:19|42135.67
09:27:20|42135.66
09:27:21|42138.98
09:27:22|42143.
09:27:23|42144.49
09:27:25|42146.39
09:27:26|42146.4
09:27:27|42146.39
09:27:28|42146.39
09:27:29|42146.39
09:27:29|42146.39
09:27:31|42135.24
09:27:33|42134.01
09:27:34|42121.35
09:27:35|42121.35
09:27:35|42121.36
09:27:37|42113.
09:27:38|42116.19
09:27:39|42110.03
09:27:39|42110.03
09:27:41|42112.05
09:27:42|42112.06
09:27:43|42110.49
09:27:44|42110.
09:27:45|42109.6
09:27:46|42109.59
09:27:47|42109.59
09:27:48|42109.59
09:27:49|42109.59
09:27:49|42109.59
09:27:51|42109.59
09:27:51|42109.6
09:27:53|42109.59
09:27:53|42115.02
09:27:54|42117.42
09:27:56|42117.42
09:27:57|42118.99
09:27:58|42118.99
09:27:59|42118.99
09:27:59|42118.99
09:28:01|42113.96
09:28:02|42113.96
09:28:03|42113.96
09:28:03|42113.68
09:28:05|42113.67
09:28:06|42113.68
09:28:07|42113.68
09:28:07|42113.68
09:28:09|42113.67
09:28:10|42113.67
09:28:11|42111.34
09:28:11|42110.92
09:28:13|42110.92
09:28:14|42104.02
09:28:15|42101.23
09:28:16|42103.15
09:28:17|42106.12
09:28:18|42108.19
09:28:19|42108.19
09:28:20|42108.19
09:28:21|42108.18
09:28:22|42108.19
09:28:23|42108.18
09:28:24|42108.18
09:28:26|42108.19
09:28:26|42108.18
09:28:28|42108.19
09:28:30|42108.18
09:28:30|42107.48
09:28:31|42107.03
09:28:33|42106.03
09:28:34|42103.38
09:28:35|42103.37
09:28:36|42103.38
09:28:37|42110.51
09:28:38|42110.51
09:28:39|42110.52
09:28:40|42110.51
09:28:40|42110.51
09:28:42|42110.51
09:28:43|42108.84
09:28:44|42108.53
09:28:44|42108.52
09:28:46|42108.53
09:28:46|42108.53
09:28:48|42108.52
09:28:49|42108.52
09:28:50|42108.52
09:28:51|42108.52
09:28:52|42108.52
09:28:53|42108.52
09:28:54|42108.53
09:28:55|42108.53
09:28:56|42108.52
09:28:56|42108.52
09:28:59|42108.52
09:28:59|42108.53
09:29:00|42108.53
09:29:01|42108.53
09:29:02|42108.53
09:29:03|42108.53
09:29:04|42108.53
09:29:05|42108.52
09:29:06|42108.53
09:29:07|42100.69
09:29:08|42106.23
09:29:10|42106.24
09:29:10|42106.24
09:29:11|42106.99
09:29:12|42108.53
09:29:13|42108.52
09:29:15|42108.52
09:29:15|42108.53
09:29:17|42108.52
09:29:17|42108.03
09:29:19|42108.03
09:29:19|42108.04
09:29:20|42108.03
09:29:22|42108.03
09:29:23|42108.03
09:29:23|42108.04
09:29:24|42108.03
09:29:25|42108.03
09:29:27|42104.
09:29:28|42104.
09:29:29|42104.
09:29:30|42104.
09:29:31|42103.99
09:29:32|42104.
09:29:34|42103.99
09:29:34|42103.99
09:29:35|42104.
09:29:37|42103.99
09:29:38|42103.99
09:29:40|42103.99
09:29:40|42103.99
09:29:41|42103.99
09:29:43|42104.
09:29:44|42103.99
09:29:45|42104.
09:29:46|42103.99
09:29:47|42103.99
09:29:48|42103.99
09:29:49|42104.
09:29:51|42103.99
09:29:52|42103.99
09:29:53|42103.99
09:29:54|42104.
09:29:55|42104.
09:29:56|42108.
09:29:57|42107.99
09:29:58|42107.99
09:29:59|42102.45
09:30:00|42102.46
09:30:01|42102.46
09:30:02|42101.26
09:30:03|42096.5
09:30:04|42096.14
09:30:05|42096.14
09:30:06|42096.14
09:30:07|42096.13
09:30:08|42096.13
09:30:09|42096.14
09:30:10|42093.47
09:30:11|42093.47
09:30:12|42093.47
09:30:13|42093.46
09:30:14|42093.47
09:30:15|42093.46
09:30:16|42093.46
09:30:17|42093.46
09:30:18|42093.46
09:30:19|42093.46
09:30:20|42093.46
09:30:21|42093.46
09:30:22|42093.46
09:30:24|42093.47
09:30:24|42093.46
09:30:25|42090.62
09:30:26|42090.62
09:30:28|42090.61
09:30:29|42090.61
09:30:30|42090.62
09:30:30|42090.62
09:30:32|42090.62
09:30:33|42090.62
09:30:34|42090.62
09:30:35|42090.61
09:30:37|42090.61
09:30:38|42089.63
09:30:38|42089.55
09:30:40|42089.54
09:30:41|42089.54
09:30:42|42089.62
09:30:43|42107.
09:30:44|42110.52
09:30:45|42110.63
09:30:46|42110.64
09:30:47|42110.64
09:30:48|42116.
09:30:48|42117.61
09:30:50|42120.5
09:30:51|42121.56
09:30:52|42121.56
09:30:53|42121.57
09:30:54|42121.57
09:30:55|42121.57
09:30:56|42121.56
09:30:57|42121.57
09:30:58|42121.57
09:30:59|42129.9
09:31:01|42129.9
09:31:02|42129.9
09:31:02|42129.9
09:31:04|42132.
09:31:04|42132.2
09:31:05|42133.79
09:31:07|42135.68
09:31:08|42137.
09:31:09|42137.52
09:31:09|42137.53
09:31:11|42137.52
09:31:12|42137.53
09:31:13|42135.23
09:31:14|42129.54
09:31:15|42128.83
09:31:16|42124.32
09:31:17|42124.31
09:31:18|42121.98
09:31:18|42121.98
09:31:20|42121.97
09:31:21|42121.98
09:31:22|42121.98
09:31:23|42121.98
09:31:24|42121.98
09:31:25|42121.98
09:31:26|42121.97
09:31:27|42121.98
09:31:28|42121.56
09:31:29|42113.32
09:31:30|42113.32
09:31:31|42113.32
09:31:32|42113.31
09:31:33|42113.31
09:31:34|42113.31
09:31:35|42113.32
09:31:37|42113.32
09:31:38|42113.31
09:31:39|42116.01
09:31:40|42119.
09:31:40|42118.99
09:31:41|42119.82
09:31:43|42119.01
09:31:44|42119.01
09:31:45|42119.01
09:31:45|42119.
09:31:47|42119.01
09:31:47|42119.
09:31:49|42119.01
09:31:49|42119.01
09:31:51|42119.
09:31:51|42119.01
09:31:53|42120.91
09:31:54|42120.91
09:31:55|42120.91
09:31:56|42120.92
09:31:57|42120.92
09:31:58|42120.92
09:31:59|42121.56
09:32:00|42121.56
09:32:01|42121.56
09:32:03|42121.55
09:32:03|42121.56
09:32:04|42121.56
09:32:05|42125.95
09:32:06|42125.96
09:32:07|42125.95
09:32:08|42127.05
09:32:09|42127.06
09:32:10|42130.19
09:32:11|42130.2
09:32:12|42130.19
09:32:13|42135.34
09:32:14|42136.93
09:32:15|42135.33
09:32:16|42126.36
09:32:17|42116.05
09:32:19|42110.62
09:32:19|42110.62
09:32:20|42110.62
09:32:21|42096.55
09:32:22|42096.55
09:32:23|42096.55
09:32:25|42096.55
09:32:25|42096.55
09:32:26|42096.55
09:32:28|42097.01
09:32:29|42097.01
09:32:30|42097.61
09:32:31|42098.65
09:32:32|42098.72
09:32:33|42087.68
09:32:35|42087.69
09:32:35|42097.01
09:32:37|42097.02
09:32:38|42093.9
09:32:39|42092.62
09:32:40|42092.62
09:32:41|42092.63
09:32:43|42092.63
09:32:43|42092.62
09:32:44|42091.75
09:32:45|42091.75
09:32:46|42091.75
09:32:47|42091.76
09:32:48|42089.83
09:32:49|42089.01
09:32:50|42080.73
09:32:51|42080.01
09:32:52|42086.
09:32:53|42086.91
09:32:55|42086.91
09:32:55|42086.91
09:32:57|42089.
09:32:58|42090.1
09:32:59|42090.1
09:32:59|42090.11
09:33:00|42085.85
09:33:01|42085.84
09:33:03|42086.
09:33:04|42085.99
09:33:04|42086.
09:33:05|42097.99
09:33:06|42097.99
09:33:07|42098.
09:33:09|42097.99
09:33:09|42097.99
09:33:11|42097.99
09:33:11|42098.
09:33:13|42098.
09:33:14|42098.
09:33:15|42098.
09:33:16|42098.
09:33:17|42097.99
09:33:18|42097.99
09:33:19|42098.
09:33:20|42098.
09:33:21|42098.
09:33:22|42097.99
09:33:23|42097.99
09:33:24|42105.41
09:33:25|42105.41
09:33:26|42106.99
09:33:27|42112.92
09:33:28|42112.99
09:33:29|42112.99
09:33:30|42112.99
09:33:31|42113.
09:33:32|42113.
09:33:33|42112.99
09:33:34|42112.99
09:33:36|42113.
09:33:37|42113.
09:33:38|42115.6
09:33:39|42115.61
09:33:39|42124.82
09:33:41|42124.83
09:33:42|42124.83
09:33:42|42124.82
09:33:43|42124.82
09:33:45|42123.77
09:33:45|42123.77
09:33:47|42123.77
09:33:48|42123.76
09:33:49|42123.77
09:33:50|42124.82
09:33:51|42126.82
09:33:52|42126.83
09:33:53|42126.83
09:33:54|42126.83
09:33:55|42126.82
09:33:56|42126.82
09:33:57|42126.82
09:33:58|42127.28
09:33:59|42130.22
09:34:00|42130.67
09:34:01|42131.25
09:34:03|42131.25
09:34:04|42128.01
09:34:05|42128.
09:34:06|42128.01
09:34:06|42126.12
09:34:07|42117.58
09:34:09|42117.59
09:34:09|42111.83
09:34:10|42111.83
09:34:11|42111.83
09:34:13|42111.83
09:34:13|42111.83
09:34:14|42111.82
09:34:15|42111.82
09:34:16|42111.83
09:34:17|42111.83
09:34:19|42111.82
09:34:20|42111.82
09:34:20|42111.82
09:34:22|42111.83
09:34:22|42111.83
09:34:24|42111.83
09:34:25|42111.82
09:34:26|42111.83
09:34:27|42111.83
09:34:27|42111.83
09:34:29|42111.83
09:34:30|42111.82
09:34:30|42111.82
09:34:31|42112.99
09:34:33|42124.45
09:34:35|42124.91
09:34:36|42127.44
09:34:37|42129.15
09:34:38|42129.16
09:34:39|42129.15
09:34:40|42125.1
09:34:41|42125.1
09:34:42|42125.09
09:34:43|42125.1
09:34:44|42125.1
09:34:45|42125.1
09:34:46|42128.47
09:34:47|42128.48
09:34:48|42128.48
09:34:49|42128.47
09:34:50|42128.47
09:34:51|42128.48
09:34:51|42128.48
09:34:53|42128.47
09:34:54|42128.48
09:34:55|42128.47
09:34:56|42128.47
09:34:57|42128.02
09:34:58|42128.03
09:34:59|42128.03
09:35:00|42128.03
09:35:01|42128.02
09:35:02|42128.03
09:35:03|42128.03
09:35:04|42128.03
09:35:05|42128.02
09:35:06|42128.02
09:35:07|42126.52
09:35:08|42126.5
09:35:09|42126.51
09:35:11|42126.51
09:35:12|42126.5
09:35:13|42126.5
09:35:14|42125.52
09:35:15|42125.53
09:35:16|42120.88
09:35:16|42120.88
09:35:17|42120.89
09:35:18|42120.88
09:35:20|42120.89
09:35:21|42120.88
09:35:22|42120.89
09:35:23|42120.89
09:35:24|42120.88
09:35:25|42120.88
09:35:26|42120.88
09:35:27|42120.88
09:35:28|42120.88
09:35:29|42120.88
09:35:30|42117.88
09:35:31|42116.36
09:35:32|42116.
09:35:34|42115.87
09:35:35|42115.87
09:35:36|42111.78
09:35:36|42110.11
09:35:38|42110.11
09:35:39|42110.01
09:35:40|42110.
09:35:42|42109.66
09:35:43|42101.24
09:35:44|42101.24
09:35:44|42100.79
09:35:45|42100.78
09:35:46|42100.78
09:35:48|42100.78
09:35:48|42100.79
09:35:50|42100.78
09:35:51|42100.79
09:35:52|42100.79
09:35:53|42100.79
09:35:54|42090.62
09:35:55|42090.62
09:35:56|42094.48
09:35:57|42094.48
09:35:57|42094.48
09:35:59|42094.47
09:36:00|42094.48
09:36:02|42094.48
09:36:02|42094.48
09:36:04|42099.71
09:36:04|42099.7
09:36:06|42099.7
09:36:07|42099.7
09:36:08|42099.71
09:36:08|42099.7
09:36:10|42099.7
09:36:10|42095.
09:36:11|42095.01
09:36:13|42094.56
09:36:14|42094.56
09:36:15|42094.55
09:36:15|42094.56
09:36:17|42094.49
09:36:18|42094.49
09:36:18|42094.48
09:36:20|42094.48
09:36:21|42092.
09:36:21|42090.17
09:36:23|42090.17
09:36:23|42090.18
09:36:24|42090.18
09:36:26|42090.17
09:36:27|42090.18
09:36:28|42090.17
09:36:29|42090.18
09:36:30|42090.18
09:36:31|42090.17
09:36:32|42090.17
09:36:33|42090.17
09:36:35|42090.17
09:36:36|42090.17
09:36:36|42090.17
09:36:38|42080.01
09:36:39|42080.01
09:36:40|42080.
09:36:41|42080.01
09:36:42|42089.11
09:36:44|42090.16
09:36:44|42090.17
09:36:46|42089.11
09:36:47|42089.11
09:36:48|42089.11
09:36:50|42089.12
09:36:50|42089.12
09:36:51|42089.12
09:36:52|42090.17
09:36:53|42090.17
09:36:54|42090.16
09:36:56|42090.17
09:36:56|42090.17
09:36:57|42090.17
09:36:59|42090.17
09:36:59|42090.17
09:37:00|42090.17
09:37:01|42090.17
09:37:02|42090.16
09:37:04|42090.17
09:37:05|42090.17
09:37:06|42083.01
09:37:07|42083.
09:37:08|42083.
09:37:09|42083.01
09:37:10|42083.01
09:37:11|42083.01
09:37:12|42083.01
09:37:14|42072.61
09:37:14|42079.99
09:37:15|42080.
09:37:16|42079.99
09:37:17|42080.
09:37:18|42079.99
09:37:19|42079.99
09:37:20|42080.
09:37:21|42080.
09:37:22|42079.99
09:37:23|42080.
09:37:24|42086.45
09:37:25|42086.45
09:37:26|42086.45
09:37:27|42086.45
09:37:28|42086.45
09:37:29|42086.45
09:37:30|42086.45
09:37:31|42089.39
09:37:32|42097.99
09:37:33|42098.2
09:37:35|42100.78
09:37:35|42100.99
09:37:36|42107.
09:37:38|42110.11
09:37:39|42110.11
09:37:40|42110.11
09:37:41|42110.11
09:37:42|42110.12
09:37:43|42110.12
09:37:44|42110.12
09:37:45|42105.93
09:37:46|42000.
09:37:47|42030.5
09:37:48|42041.29
09:37:50|42049.02
09:37:51|42036.41
09:37:51|42036.4
09:37:54|42036.4
09:37:55|42036.41
09:37:55|42036.4
09:37:57|42036.41
09:37:58|42036.41
09:37:59|42036.4
09:38:00|42025.1
09:38:01|42025.09
09:38:02|42025.1
09:38:03|42041.66
09:38:04|42041.65
09:38:05|42041.66
09:38:06|42046.7
09:38:08|42054.62
09:38:09|42055.85
09:38:09|42055.84
09:38:10|42055.84
09:38:11|42053.65
09:38:13|42053.01
09:38:13|42053.02
09:38:15|42053.01
09:38:15|42053.01
09:38:16|42053.02
09:38:17|42053.01
09:38:18|42053.01
09:38:19|42053.01
09:38:20|42053.02
09:38:21|42053.01
09:38:22|42053.02
09:38:23|42053.01
09:38:24|42053.02
09:38:25|42053.02
09:38:27|42053.01
09:38:28|42053.01
09:38:29|42053.01
09:38:30|42056.99
09:38:30|42056.99
09:38:32|42057.74
09:38:33|42057.73
09:38:34|42057.74
09:38:34|42057.74
09:38:36|42057.73
09:38:37|42057.73
09:38:38|42057.73
09:38:39|42057.73
09:38:40|42057.73
09:38:40|42057.73
09:38:42|42057.73
09:38:43|42057.74
09:38:44|42057.74
09:38:45|42057.74
09:38:46|42058.88
09:38:47|42058.89
09:38:48|42058.89
09:38:49|42058.88
09:38:50|42058.89
09:38:51|42058.89
09:38:52|42061.89
09:38:53|42062.
09:38:54|42067.51
09:38:55|42068.51
09:38:56|42068.51
09:38:57|42070.99
09:38:58|42071.
09:39:00|42069.
09:39:00|42069.
09:39:01|42068.99
09:39:02|42069.
09:39:03|42068.99
09:39:04|42068.99
09:39:05|42069.
09:39:06|42071.9
09:39:07|42073.79
09:39:08|42076.98
09:39:09|42076.99
09:39:10|42075.49
09:39:11|42075.49
09:39:13|42075.48
09:39:14|42075.49
09:39:15|42071.01
09:39:15|42070.2
09:39:17|42069.8
09:39:18|42069.
09:39:18|42069.01
09:39:20|42069.
09:39:21|42069.01
09:39:22|42069.01
09:39:23|42063.47
09:39:24|42063.28
09:39:25|42060.27
09:39:26|42060.3
09:39:27|42060.29
09:39:28|42060.3
09:39:29|42060.3
09:39:30|42060.29
09:39:31|42060.3
09:39:32|42060.3
09:39:33|42060.3
09:39:34|42060.3
09:39:35|42060.3
09:39:36|42060.3
09:39:38|42060.3
09:39:39|42063.3
09:39:40|42063.3
09:39:40|42063.3
09:39:42|42067.98
09:39:42|42069.01
09:39:44|42069.01
09:39:45|42069.01
09:39:45|42072.26
09:39:47|42072.27
09:39:48|42072.26
09:39:49|42072.26
09:39:50|42072.26
09:39:52|42072.27
09:39:53|42072.26
09:39:53|42072.27
09:39:54|42072.27
09:39:56|42072.27
09:39:56|42072.27
09:39:58|42072.26
09:39:58|42072.27
09:40:00|42072.27
09:40:00|42072.27
09:40:02|42071.21
09:40:03|42071.21
09:40:04|42071.22
09:40:05|42071.21
09:40:05|42071.22
09:40:07|42071.21
09:40:08|42071.22
09:40:09|42071.21
09:40:10|42071.21
09:40:11|42071.21
09:40:12|42068.24
09:40:13|42068.24
09:40:14|42068.23
09:40:15|42068.23
09:40:16|42068.24
09:40:17|42068.24
09:40:18|42068.24
09:40:19|42068.23
09:40:20|42068.24
09:40:21|42068.24
09:40:22|42068.24
09:40:23|42068.24
09:40:24|42068.23
09:40:25|42068.23
09:40:26|42068.23
09:40:27|42068.23
09:40:28|42068.23
09:40:29|42069.68
09:40:30|42069.67
09:40:31|42069.68
09:40:32|42069.68
09:40:33|42069.68
09:40:34|42069.68
09:40:35|42069.68
09:40:36|42069.67
09:40:38|42069.68
09:40:38|42070.68
09:40:40|42070.97
09:40:41|42070.98
09:40:43|42070.98
09:40:43|42070.98
09:40:45|42070.97
09:40:46|42070.98
09:40:47|42070.98
09:40:48|42070.98
09:40:49|42070.98
09:40:50|42070.97
09:40:51|42070.97
09:40:53|42070.97
09:40:53|42070.98
09:40:55|42070.98
09:40:56|42070.98
09:40:57|42070.98
09:40:58|42070.98
09:40:58|42070.98
09:41:00|42070.97
09:41:01|42070.97
09:41:02|42070.98
09:41:03|42070.97
09:41:04|42070.97
09:41:05|42070.97
09:41:06|42070.98
09:41:07|42070.97
09:41:08|42070.98
09:41:09|42070.98
09:41:10|42070.97
09:41:11|42070.98
09:41:12|42070.98
09:41:13|42070.98
09:41:14|42070.98
09:41:15|42070.98
09:41:17|42070.98
09:41:17|42070.98
09:41:19|42070.97
09:41:20|42070.97
09:41:20|42070.97
09:41:22|42070.97
09:41:22|42070.97
09:41:23|42070.98
09:41:24|42070.98
09:41:25|42070.97
09:41:26|42070.98
09:41:27|42070.98
09:41:29|42070.98
09:41:30|42070.97
09:41:31|42070.98
09:41:31|42060.19
09:41:33|42060.19
09:41:33|42060.19
09:41:35|42060.19
09:41:35|42060.19
09:41:36|42060.19
09:41:38|42060.19
09:41:39|42060.19
09:41:39|42060.19
09:41:41|42060.18
09:41:41|42060.18
09:41:42|42060.18
09:41:43|42060.19
09:41:45|42060.19
09:41:46|42060.18
09:41:47|42058.83
09:41:48|42058.82
09:41:49|42058.82
09:41:50|42058.83
09:41:51|42058.83
09:41:52|42058.83
09:41:53|42058.83
09:41:54|42058.82
09:41:55|42058.83
09:41:56|42058.83
09:41:57|42056.82
09:41:58|42056.82
09:41:59|42056.49
09:42:00|42056.5
09:42:02|42056.5
09:42:02|42056.5
09:42:03|42056.49
09:42:04|42056.5
09:42:05|42056.49
09:42:06|42056.5
09:42:07|42056.5
09:42:08|42053.01
09:42:09|42050.01
09:42:11|42050.01
09:42:11|42050.01
09:42:12|42050.
09:42:14|42050.
09:42:14|42050.01
09:42:15|42050.01
09:42:16|42050.
09:42:18|42050.
09:42:18|42050.01
09:42:20|42050.
09:42:20|42050.
09:42:21|42050.
09:42:22|42050.01
09:42:24|42050.
09:42:24|42050.01
09:42:25|42050.
09:42:27|42050.
09:42:28|42050.
09:42:29|42047.65
09:42:30|42047.65
09:42:31|42047.64
09:42:32|42047.64
09:42:33|42047.65
09:42:34|42047.64
09:42:35|42047.64
09:42:35|42047.64
09:42:37|42047.64
09:42:38|42047.64
09:42:39|42050.36
09:42:40|42052.97
09:42:41|42058.37
09:42:42|42061.31
09:42:43|42061.31
09:42:44|42061.31
09:42:45|42061.31
09:42:46|42061.32
09:42:47|42061.31
09:42:49|42061.31
09:42:49|42061.32
09:42:50|42061.32
09:42:51|42061.98
09:42:52|42061.97
09:42:53|42063.88
09:42:54|42063.89
09:42:55|42064.35
09:42:56|42064.35
09:42:57|42064.35
09:42:58|42065.64
09:42:59|42066.32
09:43:01|42067.13
09:43:01|42067.13
09:43:02|42067.13
09:43:03|42065.12
09:43:04|42059.34
09:43:05|42059.34
09:43:07|42059.34
09:43:07|42059.34
09:43:09|42059.16
09:43:10|42059.16
09:43:11|42059.16
09:43:12|42059.16
09:43:14|42059.15
09:43:14|42059.16
09:43:15|42057.09
09:43:16|42057.1
09:43:17|42057.09
09:43:19|42057.1
09:43:19|42057.09
09:43:20|42057.09
09:43:21|42057.09
09:43:22|42057.09
09:43:23|42057.09
09:43:25|42057.1
09:43:26|42057.09
09:43:27|42057.1
09:43:28|42057.09
09:43:28|42057.1
09:43:30|42057.1
09:43:30|42057.1
09:43:32|42057.09
09:43:33|42056.27
09:43:34|42056.09
09:43:35|42056.09
09:43:36|42054.33
09:43:37|42047.01
09:43:38|42044.02
09:43:38|42044.01
09:43:39|42044.01
09:43:41|42044.01
09:43:43|42044.01
09:43:43|42042.39
09:43:45|42042.4
09:43:46|42042.4
09:43:47|42042.4
09:43:47|42036.41
09:43:49|42036.41
09:43:50|42026.01
09:43:51|42024.47
09:43:52|42024.47
09:43:52|42027.35
09:43:54|42032.72
09:43:55|42040.1
09:43:56|42040.1
09:43:57|42040.11
09:43:58|42039.05
09:44:00|42039.05
09:44:00|42046.99
09:44:02|42046.99
09:44:03|42046.99
09:44:03|42049.98
09:44:05|42049.97
09:44:06|42049.98
09:44:07|42049.98
09:44:07|42049.98
09:44:08|42049.97
09:44:10|42049.98
09:44:11|42049.98
09:44:12|42049.98
09:44:14|42049.98
09:44:14|42049.97
09:44:15|42049.97
09:44:16|42049.98
09:44:17|42049.97
09:44:18|42049.98
09:44:19|42049.97
09:44:20|42049.98
09:44:21|42049.97
09:44:23|42049.97
09:44:23|42049.97
09:44:25|42049.98
09:44:26|42049.98
09:44:27|42052.7
09:44:27|42052.7
09:44:28|42052.7
09:44:30|42052.7
09:44:30|42052.69
09:44:32|42052.7
09:44:33|42052.7
09:44:34|42052.7
09:44:35|42052.69
09:44:36|42052.7
09:44:37|42052.69
09:44:38|42052.7
09:44:38|42052.69
09:44:39|42052.69
09:44:41|42052.7
09:44:42|42052.69
09:44:44|42052.7
09:44:45|42052.7
09:44:46|42052.7
09:44:47|42052.7
09:44:48|42052.7
09:44:49|42052.7
09:44:50|42052.7
09:44:51|42052.69
09:44:52|42052.7
09:44:53|42052.69
09:44:54|42052.7
09:44:55|42052.7
09:44:56|42050.02
09:44:58|42050.02
09:44:58|42050.02
09:44:59|42050.01
09:45:00|42050.01
09:45:02|42050.01
09:45:03|42050.02
09:45:04|42050.02
09:45:05|42050.01
09:45:06|42050.02
09:45:07|42050.02
09:45:08|42050.02
09:45:09|42050.01
09:45:09|42050.02
09:45:11|42050.02
09:45:12|42050.01
09:45:12|42050.02
09:45:13|42050.01
09:45:15|42050.01
09:45:16|42050.01
09:45:17|42050.01
09:45:19|42050.01
09:45:19|42050.01
09:45:20|42050.02
09:45:21|42050.02
09:45:22|42050.48
09:45:23|42050.48
09:45:24|42050.48
09:45:25|42052.65
09:45:26|42052.65
09:45:27|42052.64
09:45:28|42052.64
09:45:29|42052.64
09:45:30|42052.65
09:45:31|42052.64
09:45:32|42052.65
09:45:33|42052.65
09:45:34|42052.65
09:45:35|42051.14
09:45:36|42037.92
09:45:37|42036.01
09:45:38|42036.02
09:45:39|42036.02
09:45:41|42036.02
09:45:42|42036.02
09:45:43|42036.01
09:45:45|42040.66
09:45:45|42041.
09:45:47|42041.04
09:45:48|42041.03
09:45:49|42041.04
09:45:49|42041.04
09:45:51|42041.01
09:45:52|42041.
09:45:53|42041.
09:45:54|42041.01
09:45:56|42041.54
09:45:57|42042.1
09:45:58|42044.61
09:45:59|42044.99
09:46:00|42044.99
09:46:01|42045.
09:46:02|42045.
09:46:04|42044.99
09:46:05|42045.
09:46:05|42044.99
09:46:06|42045.
09:46:07|42045.
09:46:08|42045.23
09:46:10|42045.23
09:46:10|42045.23
09:46:12|42045.69
09:46:12|42045.69
09:46:14|42045.69
09:46:15|42050.79
09:46:16|42051.25
09:46:17|42052.
09:46:18|42052.
09:46:19|42052.
09:46:20|42052.
09:46:21|42056.2
09:46:22|42072.92
09:46:23|42071.44
09:46:24|42065.
09:46:25|42065.
09:46:26|42057.66
09:46:27|42052.
09:46:28|42051.99
09:46:29|42051.99
09:46:30|42051.99
09:46:31|42051.99
09:46:32|42052.
09:46:33|42047.03
09:46:34|42047.03
09:46:35|42045.68
09:46:36|42045.22
09:46:37|42042.82
09:46:38|42042.82
09:46:39|42042.83
09:46:40|42042.82
09:46:41|42042.82
09:46:42|42042.82
09:46:43|42042.83
09:46:44|42042.83
09:46:45|42042.83
09:46:46|42042.97
09:46:47|42043.29
09:46:48|42047.03
09:46:50|42047.04
09:46:51|42047.48
09:46:51|42047.48
09:46:53|42049.52
09:46:54|42049.53
09:46:55|42049.52
09:46:56|42049.52
09:46:57|42049.52
09:46:58|42049.53
09:46:59|42050.
09:47:00|42050.
09:47:01|42050.
09:47:02|42049.99
09:47:03|42049.99
09:47:04|42050.
09:47:05|42050.
09:47:06|42030.01
09:47:07|42030.01
09:47:08|42030.01
09:47:09|42031.23
09:47:10|42034.99
09:47:11|42034.99
09:47:12|42034.98
09:47:13|42034.99
09:47:14|42034.98
09:47:15|42032.
09:47:16|42029.56
09:47:17|42029.56
09:47:19|42029.55
09:47:19|42029.56
09:47:20|42029.73
09:47:21|42029.73
09:47:22|42034.57
09:47:23|42034.56
09:47:24|42034.56
09:47:25|42034.56
09:47:26|42034.56
09:47:27|42035.15
09:47:28|42035.14
09:47:30|42035.14
09:47:30|42035.41
09:47:32|42035.42
09:47:32|42035.41
09:47:33|42035.41
09:47:35|42035.61
09:47:36|42035.62
09:47:37|42053.89
09:47:38|42055.99
09:47:39|42055.99
09:47:40|42056.
09:47:41|42056.
09:47:42|42055.99
09:47:43|42055.99
09:47:44|42055.99
09:47:45|42055.99
09:47:47|42055.99
09:47:48|42056.
09:47:49|42055.99
09:47:50|42056.
09:47:51|42055.99
09:47:52|42055.99
09:47:53|42056.
09:47:54|42055.99
09:47:55|42056.
09:47:56|42055.99
09:47:57|42056.
09:47:58|42055.99
09:47:59|42055.99
09:48:00|42056.
09:48:01|42056.
09:48:02|42056.
09:48:03|42055.99
09:48:04|42056.
09:48:05|42055.99
09:48:06|42056.
09:48:07|42060.49
09:48:08|42060.49
09:48:09|42063.48
09:48:10|42064.42
09:48:11|42064.43
09:48:12|42067.49
09:48:14|42072.91
09:48:14|42072.91
09:48:15|42072.92
09:48:16|42072.92
09:48:18|42072.92
09:48:18|42072.92
09:48:19|42072.92
09:48:20|42072.92
09:48:21|42072.92
09:48:22|42075.48
09:48:24|42078.29
09:48:24|42078.29
09:48:25|42078.3
09:48:27|42078.64
09:48:27|42078.72
09:48:28|42078.72
09:48:29|42078.71
09:48:31|42078.72
09:48:31|42078.72
09:48:33|42078.71
09:48:33|42080.
09:48:35|42083.
09:48:35|42083.82
09:48:37|42086.46
09:48:38|42088.65
09:48:38|42088.79
09:48:39|42089.
09:48:40|42090.48
09:48:42|42090.9
09:48:43|42097.05
09:48:43|42099.47
09:48:45|42099.48
09:48:46|42099.47
09:48:47|42097.06
09:48:48|42097.05
09:48:50|42097.99
09:48:51|42097.99
09:48:52|42097.99
09:48:53|42101.
09:48:54|42102.94
09:48:55|42103.36
09:48:57|42103.36
09:48:57|42113.05
09:48:58|42113.05
09:48:59|42113.06
09:49:01|42113.06
09:49:02|42113.05
09:49:03|42113.05
09:49:03|42113.06
09:49:05|42113.05
09:49:06|42113.06
09:49:07|42113.06
09:49:08|42114.99
09:49:09|42116.61
09:49:09|42116.91
09:49:10|42116.91
09:49:12|42123.57
09:49:13|42124.17
09:49:14|42124.16
09:49:15|42127.92
09:49:16|42127.99
09:49:17|42130.49
09:49:18|42123.92
09:49:19|42123.
09:49:21|42123.
09:49:21|42122.99
09:49:22|42122.41
09:49:23|42122.42
09:49:24|42122.42
09:49:25|42122.41
09:49:26|42122.41
09:49:27|42122.42
09:49:28|42126.74
09:49:29|42126.73
09:49:30|42129.46
09:49:31|42132.66
09:49:32|42133.27
09:49:33|42133.26
09:49:34|42138.44
09:49:35|42138.44
09:49:36|42142.85
09:49:37|42143.5
09:49:38|42149.
09:49:39|42149.
09:49:40|42149.68
09:49:41|42152.99
09:49:42|42157.67
09:49:43|42157.67
09:49:45|42157.68
09:49:45|42163.14
09:49:47|42165.82
09:49:48|42162.09
09:49:50|42162.08
09:49:50|42158.
09:49:51|42157.31
09:49:53|42157.32
09:49:54|42149.01
09:49:54|42149.
09:49:56|42149.01
09:49:56|42149.01
09:49:58|42149.
09:49:59|42149.01
09:50:00|42149.
09:50:01|42149.01
09:50:02|42149.
09:50:03|42149.
09:50:04|42144.77
09:50:05|42143.66
09:50:06|42143.66
09:50:07|42143.66
09:50:09|42143.66
09:50:10|42143.66
09:50:11|42143.66
09:50:12|42143.65
09:50:12|42143.66
09:50:14|42143.65
09:50:14|42143.66
09:50:15|42143.65
09:50:17|42143.66
09:50:17|42144.29
09:50:18|42144.3
09:50:19|42144.3
09:50:20|42144.3
09:50:21|42164.33
09:50:23|42165.
09:50:23|42165.
09:50:24|42158.
09:50:25|42156.91
09:50:26|42156.9
09:50:27|42156.91
09:50:28|42156.91
09:50:29|42156.91
09:50:30|42156.91
09:50:31|42156.91
09:50:32|42156.91
09:50:33|42159.84
09:50:34|42161.12
09:50:35|42161.11
09:50:36|42161.11
09:50:37|42161.12
09:50:38|42161.11
09:50:39|42161.11
09:50:40|42161.11
09:50:41|42161.12
09:50:42|42161.52
09:50:44|42169.71
09:50:44|42169.71
09:50:45|42169.87
09:50:46|42175.03
09:50:48|42175.03
09:50:49|42175.02
09:50:50|42175.03
09:50:51|42175.03
09:50:52|42175.13
09:50:54|42175.13
09:50:55|42175.17
09:50:56|42180.85
09:50:57|42185.23
09:50:58|42185.22
09:50:59|42184.17
09:51:00|42184.17
09:51:01|42184.16
09:51:02|42184.17
09:51:04|42184.17
09:51:05|42184.16
09:51:06|42184.17
09:51:07|42184.17
09:51:08|42184.16
09:51:09|42186.95
09:51:10|42188.
09:51:11|42188.39
09:51:12|42188.39
09:51:13|42193.15
09:51:15|42193.4
09:51:15|42189.51
09:51:17|42184.83
09:51:17|42181.87
09:51:19|42181.86
09:51:19|42181.86
09:51:20|42181.86
09:51:21|42181.86
09:51:23|42184.18
09:51:23|42184.18
09:51:24|42184.17
09:51:25|42184.18
09:51:27|42184.17
09:51:27|42184.18
09:51:28|42184.18
09:51:29|42184.17
09:51:30|42184.18
09:51:31|42184.18
09:51:33|42184.18
09:51:33|42184.17
09:51:34|42184.17
09:51:35|42184.18
09:51:37|42184.17
09:51:37|42184.18
09:51:38|42184.17
09:51:40|42184.17
09:51:41|42184.18
09:51:42|42183.96
09:51:43|42183.11
09:51:43|42182.62
09:51:45|42182.01
09:51:45|42182.01
09:51:46|42183.96
09:51:47|42183.96
09:51:49|42184.18
09:51:50|42184.18
09:51:51|42184.18
09:51:52|42184.17
09:51:52|42184.17
09:51:54|42184.17
09:51:55|42184.17
09:51:56|42183.19
09:51:58|42179.17
09:51:58|42179.17
09:52:00|42179.
09:52:00|42172.77
09:52:02|42172.78
09:52:02|42172.78
09:52:04|42175.13
09:52:05|42175.13
09:52:06|42175.13
09:52:07|42175.13
09:52:08|42175.12
09:52:09|42175.13
09:52:10|42175.13
09:52:11|42175.13
09:52:12|42175.13
09:52:13|42175.13
09:52:14|42175.12
09:52:15|42175.12
09:52:16|42175.13
09:52:17|42175.13
09:52:18|42176.98
09:52:19|42176.97
09:52:20|42176.98
09:52:21|42176.98
09:52:22|42176.97
09:52:23|42176.97
09:52:24|42176.97
09:52:25|42176.98
09:52:26|42176.97
09:52:27|42176.97
09:52:28|42180.
09:52:29|42179.99
09:52:30|42179.99
09:52:31|42179.99
09:52:32|42180.
09:52:33|42180.
09:52:34|42185.13
09:52:35|42185.12
09:52:36|42188.
09:52:37|42190.
09:52:38|42189.99
09:52:39|42189.99
09:52:40|42190.
09:52:41|42189.99
09:52:43|42189.99
09:52:43|42190.
09:52:45|42190.
09:52:45|42190.
09:52:47|42190.
09:52:47|42189.99
09:52:49|42189.99
09:52:49|42190.
09:52:51|42190.
09:52:52|42190.
09:52:53|42189.99
09:52:54|42189.99
09:52:55|42190.
09:52:56|42190.
09:52:58|42183.97
09:52:59|42181.16
09:53:00|42179.
09:53:00|42179.
09:53:01|42178.36
09:53:02|42175.23
09:53:04|42175.23
09:53:04|42175.23
09:53:05|42175.23
09:53:07|42175.24
09:53:08|42175.24
09:53:08|42170.91
09:53:09|42167.21
09:53:11|42167.21
09:53:11|42167.2
09:53:12|42167.21
09:53:13|42167.2
09:53:15|42167.2
09:53:16|42167.2
09:53:16|42162.33
09:53:17|42161.44
09:53:19|42161.43
09:53:19|42153.04
09:53:20|42151.45
09:53:21|42153.05
09:53:23|42152.94
09:53:23|42152.95
09:53:24|42152.95
09:53:25|42152.95
09:53:26|42152.95
09:53:28|42152.94
09:53:29|42152.95
09:53:30|42153.33
09:53:31|42153.34
09:53:32|42153.34
09:53:32|42154.15
09:53:34|42154.16
09:53:35|42154.15
09:53:36|42167.2
09:53:36|42163.91
09:53:38|42163.9
09:53:39|42153.26
09:53:40|42153.26
09:53:41|42153.26
09:53:42|42153.26
09:53:42|42153.26
09:53:44|42153.25
09:53:44|42153.26
09:53:46|42153.26
09:53:47|42153.25
09:53:48|42153.26
09:53:49|42153.25
09:53:50|42153.25
09:53:52|42153.25
09:53:53|42153.26
09:53:53|42153.25
09:53:54|42153.26
09:53:55|42153.26
09:53:56|42153.25
09:53:58|42153.25
09:53:59|42153.26
09:54:00|42153.26
09:54:01|42153.26
09:54:01|42153.26
09:54:03|42153.26
09:54:04|42153.26
09:54:05|42153.25
09:54:06|42153.26
09:54:07|42153.26
09:54:08|42153.26
09:54:09|42153.26
09:54:10|42153.25
09:54:11|42153.25
09:54:13|42153.26
09:54:13|42153.26
09:54:14|42153.26
09:54:15|42153.25
09:54:17|42153.26
09:54:17|42153.26
09:54:19|42149.04
09:54:20|42149.03
09:54:21|42149.04
09:54:22|42149.04
09:54:23|42149.04
09:54:24|42149.03
09:54:25|42149.03
09:54:27|42149.04
09:54:27|42149.04
09:54:28|42149.04
09:54:29|42149.5
09:54:30|42149.5
09:54:31|42149.5
09:54:32|42149.51
09:54:34|42149.5
09:54:34|42149.5
09:54:35|42149.5
09:54:36|42149.51
09:54:37|42149.5
09:54:38|42149.51
09:54:39|42149.51
09:54:40|42149.04
09:54:41|42149.04
09:54:42|42149.05
09:54:43|42149.04
09:54:44|42149.04
09:54:45|42149.05
09:54:46|42149.05
09:54:47|42149.05
09:54:48|42149.05
09:54:49|42149.49
09:54:50|42149.49
09:54:52|42149.49
09:54:53|42149.49
09:54:54|42149.5
09:54:55|42152.98
09:54:56|42156.38
09:54:57|42157.54
09:54:58|42146.54
09:54:59|42152.
09:55:00|42154.99
09:55:01|42154.86
09:55:02|42155.
09:55:03|42157.54
09:55:04|42157.55
09:55:06|42155.
09:55:06|42155.
09:55:07|42155.01
09:55:09|42155.01
09:55:10|42155.
09:55:11|42158.87
09:55:12|42159.63
09:55:13|42159.77
09:55:14|42162.77
09:55:14|42166.29
09:55:15|42166.99
09:55:16|42166.99
09:55:18|42166.99
09:55:18|42167.
09:55:19|42166.99
09:55:20|42166.99
09:55:22|42166.99
09:55:22|42167.
09:55:23|42166.99
09:55:25|42166.99
09:55:26|42167.
09:55:27|42166.99
09:55:28|42165.83
09:55:29|42165.83
09:55:31|42165.82
09:55:31|42165.82
09:55:32|42165.83
09:55:33|42158.89
09:55:34|42158.88
09:55:35|42158.88
09:55:36|42151.32
09:55:37|42151.32
09:55:38|42151.31
09:55:39|42151.31
09:55:40|42151.32
09:55:41|42151.32
09:55:42|42151.31
09:55:43|42151.32
09:55:44|42151.31
09:55:45|42151.32
09:55:46|42151.31
09:55:47|42151.32
09:55:49|42151.32
09:55:49|42151.32
09:55:51|42157.
09:55:52|42157.
09:55:53|42156.99
09:55:53|42157.
09:55:55|42163.
09:55:56|42164.
09:55:57|42165.38
09:55:58|42165.38
09:55:59|42165.38
09:55:59|42161.16
09:56:01|42161.16
09:56:02|42161.15
09:56:03|42156.94
09:56:04|42156.95
09:56:05|42156.95
09:56:06|42156.95
09:56:07|42156.95
09:56:08|42156.95
09:56:09|42156.94
09:56:10|42156.95
09:56:11|42156.95
09:56:12|42156.95
09:56:12|42156.95
09:56:14|42156.94
09:56:15|42156.94
09:56:16|42156.95
09:56:17|42156.94
09:56:17|42156.95
09:56:18|42157.38
09:56:19|42164.
09:56:20|42167.2
09:56:21|42167.19
09:56:23|42167.2
09:56:24|42167.2
09:56:25|42167.66
09:56:26|42167.66
09:56:27|42169.56
09:56:29|42169.56
09:56:29|42169.56
09:56:31|42170.
09:56:32|42169.99
09:56:33|42169.99
09:56:34|42169.99
09:56:35|42169.99
09:56:36|42168.49
09:56:37|42168.5
09:56:38|42164.21
09:56:38|42158.
09:56:40|42158.01
09:56:41|42157.59
09:56:42|42157.59
09:56:43|42157.59
09:56:43|42157.59
09:56:45|42157.58
09:56:46|42157.59
09:56:47|42157.58
09:56:48|42157.59
09:56:49|42157.59
09:56:50|42157.58
09:56:51|42157.59
09:56:52|42157.59
09:56:53|42157.59
09:56:55|42157.59
09:56:56|42157.59
09:56:56|42157.58
09:56:58|42157.58
09:57:00|42157.59
09:57:01|42157.59
09:57:02|42157.58
09:57:03|42157.59
09:57:04|42157.59
09:57:05|42157.59
09:57:06|42157.58
09:57:07|42155.42
09:57:08|42157.59
09:57:08|42157.59
09:57:10|42157.59
09:57:11|42157.59
09:57:12|42157.59
09:57:13|42157.59
09:57:14|42157.59
09:57:15|42157.58
09:57:16|42157.59
09:57:17|42157.59
09:57:19|42157.58
09:57:20|42157.59
09:57:20|42157.59
09:57:22|42157.58
09:57:22|42157.59
09:57:24|42157.59
09:57:25|42157.58
09:57:25|42157.59
09:57:27|42157.58
09:57:27|42157.58
09:57:29|42157.58
09:57:30|42157.59
09:57:31|42157.59
09:57:32|42157.58
09:57:33|42157.58
09:57:34|42157.58
09:57:35|42157.58
09:57:36|42157.59
09:57:37|42157.58
09:57:38|42157.58
09:57:39|42157.58
09:57:40|42157.59
09:57:41|42157.58
09:57:42|42157.17
09:57:43|42157.16
09:57:44|42157.16
09:57:45|42157.16
09:57:46|42157.16
09:57:47|42157.16
09:57:48|42157.16
09:57:49|42157.17
09:57:51|42162.22
09:57:51|42168.53
09:57:53|42168.53
09:57:54|42169.65
09:57:55|42169.65
09:57:56|42169.64
09:57:58|42169.64
09:57:58|42169.65
09:58:00|42169.65
09:58:01|42169.64
09:58:02|42169.64
09:58:03|42169.65
09:58:04|42169.64
09:58:05|42169.65
09:58:06|42172.99
09:58:07|42173.
09:58:08|42173.
09:58:09|42173.88
09:58:10|42173.88
09:58:11|42173.89
09:58:12|42174.73
09:58:13|42174.74
09:58:15|42175.15
09:58:15|42175.58
09:58:16|42175.89
09:58:17|42175.88
09:58:18|42175.99
09:58:19|42178.13
09:58:20|42178.13
09:58:21|42178.13
09:58:22|42178.13
09:58:23|42178.13
09:58:24|42178.14
09:58:26|42178.13
09:58:27|42178.14
09:58:28|42178.13
09:58:29|42178.14
09:58:30|42178.13
09:58:31|42178.14
09:58:32|42178.13
09:58:32|42178.14
09:58:34|42178.32
09:58:34|42178.74
09:58:35|42179.25
09:58:37|42179.65
09:58:38|42179.65
09:58:39|42179.66
09:58:40|42179.65
09:58:41|42179.66
09:58:41|42179.66
09:58:43|42179.66
09:58:44|42179.66
09:58:45|42179.66
09:58:46|42179.66
09:58:47|42179.66
09:58:48|42179.66
09:58:49|42179.66
09:58:50|42179.66
09:58:51|42179.66
09:58:52|42179.65
09:58:53|42180.08
09:58:54|42180.07
09:58:56|42180.07
09:58:57|42180.08
09:58:58|42180.07
09:58:59|42180.07
09:58:59|42180.08
09:59:01|42180.08
09:59:02|42180.07
09:59:03|42175.01
09:59:04|42175.01
09:59:05|42175.
09:59:06|42168.14
09:59:07|42168.13
09:59:08|42168.13
09:59:09|42168.14
09:59:10|42168.14
09:59:11|42168.14
09:59:12|42168.13
09:59:13|42168.13
09:59:14|42168.14
09:59:15|42168.14
09:59:16|42168.14
09:59:17|42168.13
09:59:18|42168.14
09:59:19|42168.13
09:59:21|42168.13
09:59:21|42168.13
09:59:22|42168.14
09:59:23|42168.14
09:59:24|42168.13
09:59:26|42171.4
09:59:27|42171.39
09:59:28|42171.4
09:59:29|42149.09
09:59:30|42149.09
09:59:31|42149.08
09:59:31|42149.08
09:59:33|42149.09
09:59:34|42149.09
09:59:35|42149.09
09:59:35|42149.08
09:59:37|42149.09
09:59:38|42165.16
09:59:39|42166.98
09:59:40|42166.99
09:59:41|42166.99
09:59:42|42166.99
09:59:42|42166.99
09:59:44|42166.98
09:59:45|42166.98
09:59:46|42166.98
09:59:46|42166.98
09:59:48|42166.98
09:59:49|42166.99
09:59:50|42166.98
09:59:51|42166.98
09:59:52|42166.98
09:59:52|42166.98
09:59:54|42166.99
09:59:55|42166.98
09:59:56|42166.98
09:59:57|42166.98
09:59:58|42166.99
09:59:59|42166.98
10:00:01|42166.63
10:00:02|42166.62
10:00:03|42166.12
10:00:03|42166.12
10:00:05|42166.11
10:00:06|42166.11
10:00:07|42166.12
10:00:08|42166.11
10:00:09|42164.11
10:00:11|42164.1
10:00:12|42164.11
10:00:12|42163.7
10:00:13|42163.7
10:00:14|42163.71
10:00:15|42163.71
10:00:16|42163.71
10:00:17|42163.71
10:00:18|42163.71
10:00:19|42163.71
10:00:20|42163.7
10:00:21|42163.71
10:00:22|42163.7
10:00:23|42163.7
10:00:24|42163.71
10:00:25|42163.7
10:00:26|42163.71
10:00:27|42163.71
10:00:28|42163.7
10:00:29|42163.71
10:00:30|42163.7
10:00:31|42163.71
10:00:32|42163.71
10:00:33|42163.7
10:00:34|42163.7
10:00:35|42163.71
10:00:36|42163.7
10:00:37|42165.68
10:00:38|42165.67
10:00:39|42165.68
10:00:40|42165.67
10:00:41|42165.68
10:00:42|42165.67
10:00:43|42165.67
10:00:44|42165.68
10:00:45|42165.68
10:00:46|42165.68
10:00:48|42165.68
10:00:48|42165.68
10:00:49|42165.68
10:00:50|42165.67
10:00:52|42165.27
10:00:53|42165.27
10:00:54|42165.26
10:00:55|42165.26
10:00:56|42165.27
10:00:57|42165.27
10:00:58|42165.26
10:00:59|42165.26
10:01:00|42165.27
10:01:01|42165.27
10:01:02|42165.27
10:01:04|42165.26
10:01:04|42165.68
10:01:05|42165.68
10:01:07|42165.68
10:01:07|42165.67
10:01:09|42165.67
10:01:09|42167.52
10:01:11|42169.09
10:01:11|42169.1
10:01:13|42169.1
10:01:13|42169.1
10:01:15|42169.1
10:01:16|42169.1
10:01:17|42169.09
10:01:18|42169.09
10:01:19|42169.1
10:01:20|42169.09
10:01:21|42169.1
10:01:22|42169.1
10:01:23|42169.09
10:01:24|42169.1
10:01:25|42169.1
10:01:26|42169.5
10:01:27|42173.96
10:01:28|42173.95
10:01:29|42173.95
10:01:30|42173.95
10:01:31|42173.95
10:01:32|42173.
10:01:33|42173.
10:01:34|42173.
10:01:35|42172.99
10:01:36|42172.99
10:01:37|42172.99
10:01:38|42172.6
10:01:39|42169.72
10:01:40|42169.73
10:01:41|42169.72
10:01:42|42169.73
10:01:43|42159.72
10:01:44|42157.3
10:01:45|42157.3
10:01:46|42157.3
10:01:47|42156.66
10:01:48|42156.65
10:01:49|42159.73
10:01:50|42160.1
10:01:51|42160.1
10:01:52|42160.09
10:01:53|42160.1
10:01:54|42160.51
10:01:55|42160.51
10:01:56|42160.51
10:01:57|42160.51
10:01:58|42161.
10:01:59|42162.22
10:02:01|42162.23
10:02:01|42162.23
10:02:02|42162.23
10:02:03|42162.23
10:02:04|42162.22
10:02:06|42162.23
10:02:07|42162.22
10:02:07|42162.22
10:02:08|42162.23
10:02:09|42162.22
10:02:11|42162.23
10:02:11|42162.23
10:02:13|42156.95
10:02:14|42156.95
10:02:15|42156.94
10:02:15|42156.94
10:02:17|42156.94
10:02:18|42156.94
10:02:19|42156.94
10:02:20|42156.85
10:02:21|42156.86
10:02:22|42156.85
10:02:24|42156.86
10:02:24|42156.86
10:02:25|42156.86
10:02:26|42156.86
10:02:28|42150.88
10:02:29|42150.88
10:02:30|42150.88
10:02:30|42150.87
10:02:32|42150.87
10:02:32|42150.87
10:02:34|42150.88
10:02:35|42150.46
10:02:36|42150.
10:02:37|42138.96
10:02:38|42133.61
10:02:39|42128.66
10:02:40|42128.
10:02:41|42126.62
10:02:42|42125.03
10:02:42|42122.42
10:02:44|42122.29
10:02:44|42120.13
10:02:46|42120.13
10:02:47|42121.03
10:02:48|42124.56
10:02:49|42128.
10:02:50|42128.47
10:02:51|42128.47
10:02:51|42128.47
10:02:53|42128.46
10:02:54|42128.46
10:02:55|42128.47
10:02:55|42128.47
10:02:56|42128.47
10:02:58|42130.65
10:02:59|42130.66
10:03:00|42130.65
10:03:01|42139.99
10:03:02|42139.99
10:03:04|42139.99
10:03:04|42139.99
10:03:05|42140.
10:03:07|42139.99
10:03:08|42139.57
10:03:08|42139.57
10:03:10|42139.58
10:03:11|42135.77
10:03:12|42135.77
10:03:13|42135.78
10:03:14|42135.77
10:03:14|42134.01
10:03:15|42132.18
10:03:17|42132.18
10:03:18|42132.18
10:03:19|42130.08
10:03:20|42130.09
10:03:22|42130.01
10:03:23|42130.
10:03:23|42128.
10:03:24|42128.
10:03:25|42128.01
10:03:26|42128.01
10:03:27|42128.
10:03:28|42124.47
10:03:30|42124.47
10:03:30|42124.46
10:03:31|42124.46
10:03:32|42124.46
10:03:34|42124.47
10:03:34|42124.46
10:03:35|42124.47
10:03:37|42124.47
10:03:37|42124.47
10:03:38|42124.46
10:03:39|42124.47
10:03:40|42124.47
10:03:41|42124.46
10:03:42|42124.46
10:03:44|42124.46
10:03:45|42124.47
10:03:45|42124.46
10:03:47|42124.47
10:03:47|42124.47
10:03:49|42124.47
10:03:50|42124.46
10:03:51|42124.46
10:03:52|42124.47
10:03:53|42124.22
10:03:54|42124.23
10:03:54|42124.23
10:03:56|42124.23
10:03:57|42124.22
10:03:58|42124.22
10:03:59|42124.23
10:03:59|42124.22
10:04:02|42124.23
10:04:03|42124.23
10:04:04|42124.23
10:04:04|42124.22
10:04:05|42124.55
10:04:07|42124.55
10:04:07|42126.45
10:04:09|42126.45
10:04:10|42126.46
10:04:11|42126.45
10:04:13|42126.45
10:04:14|42126.46
10:04:15|42127.11
10:04:16|42128.65
10:04:17|42128.66
10:04:19|42128.66
10:04:19|42128.66
10:04:20|42128.66
10:04:21|42128.67
10:04:22|42129.93
10:04:23|42129.94
10:04:24|42130.
10:04:26|42132.12
10:04:27|42132.13
10:04:27|42132.12
10:04:28|42132.13
10:04:30|42136.99
10:04:31|42138.59
10:04:31|42143.02
10:04:32|42143.01
10:04:34|42143.01
10:04:35|42143.01
10:04:35|42143.01
10:04:37|42143.01
10:04:38|42143.01
10:04:39|42143.01
10:04:40|42143.86
10:04:41|42143.86
10:04:42|42143.86
10:04:43|42143.86
10:04:43|42143.86
10:04:45|42143.86
10:04:46|42143.86
10:04:47|42143.85
10:04:48|42143.85
10:04:49|42143.85
10:04:50|42143.86
10:04:51|42143.86
10:04:52|42143.86
10:04:53|42143.86
10:04:54|42143.02
10:04:55|42143.02
10:04:56|42143.02
10:04:57|42143.01
10:04:58|42143.02
10:04:59|42143.01
10:05:00|42143.02
10:05:01|42143.02
10:05:03|42143.02
10:05:04|42143.01
10:05:05|42143.02
10:05:06|42143.01
10:05:07|42143.86
10:05:08|42143.85
10:05:10|42143.85
10:05:10|42143.86
10:05:11|42143.86
10:05:12|42143.86
10:05:14|42143.86
10:05:15|42143.85
10:05:16|42143.85
10:05:17|42143.85
10:05:18|42143.85
10:05:19|42146.
10:05:20|42145.99
10:05:21|42150.72
10:05:22|42150.72
10:05:22|42146.
10:05:24|42146.01
10:05:24|42146.
10:05:26|42146.01
10:05:27|42146.
10:05:28|42146.01
10:05:29|42145.99
10:05:30|42144.5
10:05:31|42140.19
10:05:32|42140.19
10:05:33|42140.2
10:05:34|42140.2
10:05:34|42140.2
10:05:36|42140.19
10:05:37|42140.2
10:05:38|42140.19
10:05:39|42140.19
10:05:40|42140.2
10:05:41|42140.19
10:05:42|42140.19
10:05:43|42140.2
10:05:44|42140.2
10:05:45|42140.19
10:05:46|42140.19
10:05:47|42140.2
10:05:48|42140.19
10:05:49|42140.19
10:05:50|42138.08
10:05:51|42138.07
10:05:52|42131.
10:05:53|42130.87
10:05:54|42130.87
10:05:55|42128.6
10:05:56|42128.61
10:05:57|42128.6
10:05:58|42128.61
10:05:59|42128.6
10:06:00|42128.61
10:06:01|42128.6
10:06:02|42125.45
10:06:04|42125.46
10:06:05|42125.45
10:06:05|42125.46
10:06:06|42125.45
10:06:08|42125.46
10:06:09|42125.46
10:06:10|42125.45
10:06:11|42125.46
10:06:12|42125.46
10:06:13|42125.45
10:06:14|42126.52
10:06:15|42127.43
10:06:16|42129.35
10:06:17|42129.36
10:06:18|42129.36
10:06:19|42129.36
10:06:20|42129.64
10:06:21|42129.65
10:06:22|42129.64
10:06:23|42129.65
10:06:24|42129.64
10:06:25|42134.2
10:06:26|42134.21
10:06:27|42134.61
10:06:28|42134.62
10:06:29|42134.61
10:06:30|42134.61
10:06:31|42134.61
10:06:32|42134.61
10:06:33|42134.21
10:06:34|42133.5
10:06:35|42133.5
10:06:36|42129.36
10:06:38|42128.16
10:06:38|42128.16
10:06:39|42128.16
10:06:41|42128.
10:06:42|42120.
10:06:42|42116.01
10:06:43|42116.
10:06:44|42116.01
10:06:45|42116.
10:06:46|42116.01
10:06:48|42116.01
10:06:48|42116.01
10:06:49|42116.01
10:06:50|42116.
10:06:52|42116.01
10:06:52|42116.01
10:06:53|42116.
10:06:55|42116.01
10:06:56|42116.01
10:06:56|42116.01
10:06:58|42116.
10:06:59|42116.
10:07:00|42116.01
10:07:01|42116.01
10:07:02|42116.01
10:07:03|42116.01
10:07:04|42116.01
10:07:06|42116.
10:07:07|42116.01
10:07:08|42116.
10:07:09|42116.01
10:07:10|42116.01
10:07:11|42116.
10:07:12|42116.
10:07:13|42116.01
10:07:14|42116.
10:07:15|42115.53
10:07:16|42115.54
10:07:17|42115.53
10:07:18|42115.54
10:07:19|42115.53
10:07:20|42112.65
10:07:22|42112.64
10:07:22|42112.16
10:07:23|42107.96
10:07:24|42107.96
10:07:25|42107.96
10:07:26|42107.
10:07:27|42101.3
10:07:28|42100.02
10:07:29|42100.01
10:07:30|42100.02
10:07:31|42100.01
10:07:32|42099.97
10:07:33|42099.97
10:07:35|42101.84
10:07:36|42101.84
10:07:37|42101.85
10:07:38|42101.87
10:07:38|42101.89
10:07:39|42102.97
10:07:40|42102.98
10:07:42|42102.99
10:07:43|42102.99
10:07:44|42104.21
10:07:45|42107.46
10:07:46|42110.
10:07:47|42109.99
10:07:47|42110.
10:07:48|42109.99
10:07:50|42113.51
10:07:51|42114.23
10:07:52|42114.23
10:07:53|42110.96
10:07:54|42110.96
10:07:55|42110.95
10:07:55|42110.95
10:07:57|42108.1
10:07:57|42108.11
10:07:59|42108.11
10:08:00|42108.11
10:08:00|42108.11
10:08:01|42108.1
10:08:03|42108.1
10:08:03|42108.1
10:08:04|42103.82
10:08:06|42103.81
10:08:07|42103.81
10:08:08|42103.82
10:08:09|42103.81
10:08:11|42103.82
10:08:12|42103.82
10:08:13|42103.81
10:08:14|42103.82
10:08:15|42103.82
10:08:16|42105.21
10:08:17|42105.2
10:08:18|42105.2
10:08:19|42103.82
10:08:20|42103.81
10:08:21|42103.82
10:08:22|42103.81
10:08:23|42103.81
10:08:24|42103.81
10:08:25|42103.82
10:08:26|42103.81
10:08:28|42103.82
10:08:29|42103.81
10:08:30|42103.27
10:08:30|42103.26
10:08:31|42103.27
10:08:32|42103.27
10:08:33|42103.26
10:08:34|42103.26
10:08:35|42103.27
10:08:37|42103.8
10:08:37|42103.82
10:08:38|42103.81
10:08:40|42103.82
10:08:40|42103.99
10:08:42|42104.
10:08:42|42104.
10:08:43|42104.
10:08:44|42103.99
10:08:46|42103.99
10:08:46|42104.
10:08:47|42104.
10:08:48|42103.99
10:08:49|42103.99
10:08:50|42104.
10:08:52|42103.99
10:08:52|42103.99
10:08:54|42104.
10:08:54|42104.
10:08:55|42110.95
10:08:56|42114.97
10:08:57|42114.97
10:08:58|42114.98
10:09:00|42114.97
10:09:00|42114.98
10:09:02|42114.98
10:09:02|42114.98
10:09:04|42140.
10:09:05|42144.22
10:09:06|42139.4
10:09:08|42139.39
10:09:09|42139.39
10:09:09|42139.39
10:09:10|42137.02
10:09:12|42137.01
10:09:13|42145.
10:09:14|42148.93
10:09:15|42150.33
10:09:16|42147.86
10:09:17|42144.84
10:09:18|42144.84
10:09:19|42144.84
10:09:20|42149.05
10:09:21|42149.05
10:09:22|42149.05
10:09:23|42149.05
10:09:24|42149.06
10:09:25|42149.05
10:09:26|42149.05
10:09:27|42149.06
10:09:29|42149.06
10:09:29|42149.06
10:09:30|42150.32
10:09:31|42150.33
10:09:33|42150.33
10:09:33|42152.18
10:09:34|42152.18
10:09:35|42152.19
10:09:37|42150.32
10:09:38|42150.33
10:09:38|42150.33
10:09:40|42150.32
10:09:41|42150.33
10:09:42|42150.33
10:09:43|42149.05
10:09:44|42148.21
10:09:45|42148.21
10:09:46|42148.2
10:09:47|42148.21
10:09:48|42148.2
10:09:49|42148.21
10:09:49|42148.2
10:09:51|42148.21
10:09:52|42148.2
10:09:53|42148.2
10:09:54|42148.2
10:09:55|42148.2
10:09:56|42148.21
10:09:57|42148.99
10:09:58|42143.74
10:09:58|42143.74
10:10:00|42143.73
10:10:01|42143.74
10:10:02|42143.73
10:10:04|42143.73
10:10:04|42143.74
10:10:05|42143.73
10:10:07|42142.7
10:10:07|42142.7
10:10:08|42142.69
10:10:10|42142.7
10:10:11|42142.7
10:10:12|42142.69
10:10:13|42142.7
10:10:15|42142.7
10:10:16|42142.7
10:10:17|42142.69
10:10:18|42142.7
10:10:19|42142.7
10:10:20|42142.69
10:10:22|42142.7
10:10:22|42143.11
10:10:23|42143.11
10:10:24|42143.12
10:10:25|42143.11
10:10:27|42145.38
10:10:28|42145.76
10:10:29|42145.75
10:10:29|42145.75
10:10:31|42144.23
10:10:32|42144.22
10:10:33|42144.23
10:10:34|42144.23
10:10:35|42144.23
10:10:36|42144.22
10:10:38|42144.22
10:10:38|42144.23
10:10:39|42144.23
10:10:41|42144.23
10:10:41|42144.23
10:10:42|42144.23
10:10:43|42144.22
10:10:44|42144.23
10:10:45|42144.23
10:10:46|42144.23
10:10:48|42144.22
10:10:49|42144.23
10:10:49|42144.23
10:10:51|42144.22
10:10:51|42144.23
10:10:52|42144.23
10:10:53|42144.22
10:10:54|42144.64
10:10:56|42148.94
10:10:56|42148.94
10:10:58|42152.17
10:10:58|42152.17
10:10:59|42152.18
10:11:00|42152.18
10:11:01|42152.18
10:11:02|42152.18
10:11:03|42152.18
10:11:05|42152.18
10:11:05|42152.18
10:11:06|42152.18
10:11:08|42152.17
10:11:09|42152.18
10:11:11|42152.18
10:11:12|42152.17
10:11:12|42152.18
10:11:14|42152.18
10:11:14|42152.17
10:11:16|42152.18
10:11:17|42152.18
10:11:17|42152.17
10:11:18|42152.18
10:11:20|42152.17
10:11:21|42152.18
10:11:22|42152.17
10:11:22|42152.17
10:11:24|42152.17
10:11:25|42152.18
10:11:26|42152.17
10:11:27|42152.17
10:11:28|42152.17
10:11:29|42154.99
10:11:30|42154.99
10:11:31|42154.98
10:11:33|42154.99
10:11:33|42154.99
10:11:34|42154.99
10:11:35|42154.99
10:11:36|42154.98
10:11:37|42160.
10:11:38|42164.46
10:11:39|42154.99
10:11:40|42154.98
10:11:41|42150.39
10:11:42|42150.39
10:11:43|42150.39
10:11:44|42150.39
10:11:45|42150.39
10:11:47|42150.38
10:11:48|42150.38
10:11:49|42150.39
10:11:50|42150.39
10:11:51|42150.39
10:11:52|42150.38
10:11:52|42150.39
10:11:54|42150.39
10:11:55|42150.38
10:11:56|42150.39
10:11:57|42150.8
10:11:58|42151.94
10:11:59|42151.95
10:12:00|42152.56
10:12:01|42152.56
10:12:02|42154.55
10:12:03|42154.56
10:12:04|42154.59
10:12:05|42157.82
10:12:06|42163.03
10:12:07|42158.85
10:12:08|42158.85
10:12:10|42158.84
10:12:11|42158.85
10:12:11|42158.84
10:12:13|42158.85
10:12:13|42158.84
10:12:15|42158.84
10:12:16|42158.85
10:12:17|42158.84
10:12:17|42158.85
10:12:19|42158.85
10:12:20|42158.85
10:12:21|42158.84
10:12:22|42158.85
10:12:22|42158.85
10:12:24|42158.85
10:12:25|42158.85
10:12:25|42158.85
10:12:27|42155.01
10:12:28|42155.
10:12:28|42155.
10:12:30|42155.
10:12:31|42155.01
10:12:32|42155.
10:12:32|42155.01
10:12:34|42155.01
10:12:35|42155.
10:12:36|42152.18
10:12:36|42152.19
10:12:38|42152.18
10:12:39|42152.19
10:12:40|42150.
10:12:41|42150.
10:12:42|42150.
10:12:43|42150.
10:12:45|42150.
10:12:45|42150.
10:12:46|42149.99
10:12:47|42150.
10:12:48|42149.99
10:12:49|42150.
10:12:50|42150.
10:12:51|42150.
10:12:52|42149.99
10:12:53|42150.
10:12:54|42150.
10:12:55|42150.
10:12:56|42150.
10:12:57|42149.99
10:12:58|42150.
10:12:59|42150.
10:13:00|42149.99
10:13:01|42150.
10:13:02|42150.
10:13:03|42150.
10:13:05|42150.01
10:13:05|42150.38
10:13:06|42150.38
10:13:07|42152.32
10:13:09|42152.33
10:13:10|42152.33
10:13:11|42152.33
10:13:12|42152.32
10:13:13|42152.33
10:13:14|42152.33
10:13:15|42152.33
10:13:16|42151.83
10:13:17|42151.83
10:13:19|42151.83
10:13:19|42151.83
10:13:20|42151.82
10:13:22|42151.83
10:13:22|42151.83
10:13:23|42151.82
10:13:24|42151.83
10:13:25|42151.83
10:13:26|42151.83
10:13:27|42151.83
10:13:28|42151.82
10:13:29|42151.82
10:13:30|42151.82
10:13:31|42151.82
10:13:32|42151.83
10:13:33|42151.82
10:13:34|42151.82
10:13:35|42151.83
10:13:36|42151.83
10:13:37|42151.82
10:13:39|42148.94
10:13:41|42148.94
10:13:41|42148.94
10:13:42|42148.93
10:13:43|42148.94
10:13:44|42148.94
10:13:45|42148.94
10:13:46|42148.93
10:13:47|42148.93
10:13:49|42148.94
10:13:49|42148.94
10:13:51|42148.93
10:13:52|42148.93
10:13:52|42148.94
10:13:53|42146.
10:13:55|42146.01
10:13:55|42146.01
10:13:57|42146.01
10:13:57|42146.01
10:13:59|42146.
10:13:59|42146.
10:14:00|42146.01
10:14:01|42146.16
10:14:02|42146.15
10:14:03|42146.15
10:14:05|42146.15
10:14:05|42146.16
10:14:07|42146.31
10:14:08|42146.31
10:14:08|42146.31
10:14:09|42148.3
10:14:11|42149.68
10:14:12|42149.68
10:14:13|42149.68
10:14:15|42149.67
10:14:15|42149.68
10:14:17|42149.68
10:14:18|42149.68
10:14:19|42149.67
10:14:20|42149.67
10:14:21|42149.68
10:14:22|42149.28
10:14:23|42148.95
10:14:24|42148.95
10:14:26|42148.94
10:14:26|42148.94
10:14:27|42148.95
10:14:28|42148.95
10:14:29|42146.74
10:14:30|42146.74
10:14:31|42146.02
10:14:33|42146.02
10:14:33|42146.02
10:14:34|42146.02
10:14:35|42146.01
10:14:37|42144.77
10:14:37|42144.77
10:14:39|42144.76
10:14:39|42144.37
10:14:41|42144.
10:14:41|42143.75
10:14:43|42143.75
10:14:44|42143.75
10:14:45|42143.75
10:14:46|42143.73
10:14:47|42143.74
10:14:48|42143.74
10:14:49|42143.73
10:14:50|42143.74
10:14:51|42143.73
10:14:52|42143.74
10:14:53|42143.74
10:14:54|42143.74
10:14:55|42143.73
10:14:56|42143.73
10:14:57|42143.74
10:14:58|42143.73
10:14:59|42143.73
10:15:00|42143.73
10:15:01|42138.52
10:15:02|42134.
10:15:03|42132.01
10:15:04|42132.01
10:15:05|42132.01
10:15:06|42132.01
10:15:07|42132.01
10:15:08|42131.89
10:15:09|42128.92
10:15:10|42128.92
10:15:11|42128.93
10:15:13|42128.92
10:15:13|42128.93
10:15:14|42128.92
10:15:15|42128.92
10:15:16|42128.93
10:15:17|42130.17
10:15:19|42130.16
10:15:19|42130.32
10:15:21|42133.51
10:15:22|42135.97
10:15:24|42136.21
10:15:25|42138.92
10:15:25|42138.92
10:15:27|42138.93
10:15:28|42138.93
10:15:29|42135.97
10:15:29|42134.91
10:15:31|42134.7
10:15:32|42131.01
10:15:33|42131.01
10:15:34|42130.93
10:15:35|42128.93
10:15:36|42128.92
10:15:36|42128.92
10:15:38|42122.8
10:15:39|42122.4
10:15:40|42121.92
10:15:41|42121.91
10:15:41|42121.92
10:15:43|42121.92
10:15:44|42121.91
10:15:44|42121.91
10:15:46|42121.5
10:15:47|42119.64
10:15:47|42119.64
10:15:48|42119.64
10:15:50|42119.64
10:15:51|42119.64
10:15:52|42119.64
10:15:53|42119.01
10:15:54|42119.01
10:15:54|42119.
10:15:56|42119.01
10:15:57|42119.01
10:15:58|42119.
10:15:59|42119.01
10:16:00|42119.
10:16:01|42119.01
10:16:02|42119.
10:16:03|42119.01
10:16:04|42119.
10:16:05|42119.01
10:16:06|42119.01
10:16:07|42119.
10:16:08|42119.01
10:16:10|42119.
10:16:10|42119.01
10:16:11|42128.
10:16:13|42129.61
10:16:14|42129.61
10:16:14|42129.61
10:16:15|42129.62
10:16:17|42129.61
10:16:18|42129.62
10:16:19|42131.13
10:16:21|42138.13
10:16:21|42138.14
10:16:23|42138.14
10:16:25|42138.14
10:16:25|42138.13
10:16:26|42138.13
10:16:28|42142.62
10:16:29|42142.61
10:16:30|42142.62
10:16:31|42142.68
10:16:32|42143.
10:16:33|42144.22
10:16:34|42137.77
10:16:34|42132.11
10:16:36|42132.11
10:16:37|42132.11
10:16:37|42132.1
10:16:39|42131.
10:16:39|42130.7
10:16:41|42130.3
10:16:42|42129.61
10:16:43|42129.27
10:16:44|42129.27
10:16:45|42134.06
10:16:45|42134.05
10:16:46|42134.05
10:16:48|42134.05
10:16:49|42134.06
10:16:50|42134.06
10:16:50|42134.06
10:16:52|42134.05
10:16:53|42134.05
10:16:54|42134.05
10:16:55|42134.05
10:16:56|42134.06
10:16:57|42132.99
10:16:58|42132.99
10:16:59|42132.99
10:16:59|42132.99
10:17:02|42133.
10:17:02|42132.99
10:17:03|42132.99
10:17:04|42133.
10:17:05|42133.
10:17:06|42133.
10:17:07|42132.99
10:17:08|42133.
10:17:09|42132.99
10:17:10|42132.99
10:17:11|42132.99
10:17:12|42132.99
10:17:13|42133.
10:17:15|42133.
10:17:15|42133.
10:17:17|42133.
10:17:18|42132.99
10:17:19|42135.88
10:17:20|42138.2
10:17:21|42138.19
10:17:22|42138.19
10:17:23|42138.19
10:17:24|42139.81
10:17:25|42139.81
10:17:26|42139.82
10:17:27|42139.81
10:17:28|42139.82
10:17:29|42139.81
10:17:30|42139.82
10:17:31|42139.93
10:17:32|42140.63
10:17:33|42140.63
10:17:34|42141.03
10:17:35|42141.04
10:17:36|42141.03
10:17:37|42141.04
10:17:38|42141.03
10:17:39|42141.04
10:17:40|42141.04
10:17:41|42141.04
10:17:43|42141.04
10:17:43|42141.03
10:17:44|42141.03
10:17:45|42141.04
10:17:46|42141.03
10:17:47|42141.04
10:17:48|42141.04
10:17:49|42141.04
10:17:50|42141.04
10:17:51|42141.04
10:17:52|42141.04
10:17:54|42141.03
10:17:55|42141.04
10:17:56|42141.04
10:17:57|42141.04
10:17:59|42141.04
10:18:01|42141.03
10:18:01|42141.04
10:18:02|42141.03
10:18:03|42141.04
10:18:04|42141.04
10:18:05|42141.03
10:18:06|42141.03
10:18:07|42141.03
10:18:08|42141.04
10:18:09|42141.04
10:18:11|42141.04
10:18:12|42141.03
10:18:13|42141.04
10:18:14|42141.04
10:18:15|42137.13
10:18:16|42141.04
10:18:17|42141.04
10:18:18|42148.23
10:18:19|42150.84
10:18:20|42151.25
10:18:22|42152.01
10:18:23|42152.31
10:18:24|42153.18
10:18:25|42153.18
10:18:26|42153.17
10:18:27|42153.18
10:18:28|42153.18
10:18:29|42153.17
10:18:30|42153.37
10:18:31|42153.37
10:18:32|42153.38
10:18:33|42153.38
10:18:34|42153.37
10:18:35|42153.38
10:18:36|42153.37
10:18:37|42153.38
10:18:39|42153.37
10:18:40|42153.37
10:18:41|42153.38
10:18:42|42153.37
10:18:43|42153.38
10:18:43|42153.38
10:18:45|42156.27
10:18:46|42156.27
10:18:47|42156.26
10:18:48|42156.26
10:18:49|42156.27
10:18:50|42156.27
10:18:51|42156.27
10:18:52|42156.67
10:18:53|42158.83
10:18:54|42158.84
10:18:55|42158.83
10:18:56|42158.83
10:18:57|42158.84
10:18:58|42162.19
10:18:59|42162.77
10:19:01|42163.18
10:19:01|42163.58
10:19:02|42163.59
10:19:03|42163.58
10:19:04|42164.16
10:19:05|42164.17
10:19:07|42164.17
10:19:07|42164.17
10:19:09|42164.17
10:19:10|42164.17
10:19:11|42158.83
10:19:12|42158.83
10:19:13|42158.83
10:19:14|42158.84
10:19:15|42158.84
10:19:16|42158.84
10:19:18|42158.84
10:19:18|42158.83
10:19:20|42158.83
10:19:21|42158.84
10:19:22|42158.84
10:19:23|42158.83
10:19:24|42158.83
10:19:25|42158.83
10:19:26|42158.84
10:19:27|42158.83
10:19:28|42158.83
10:19:29|42158.84
10:19:30|42159.9
10:19:31|42159.9
10:19:32|42163.99
10:19:33|42164.
10:19:34|42163.99
10:19:35|42163.99
10:19:36|42164.
10:19:37|42163.99
10:19:38|42164.
10:19:39|42166.3
10:19:40|42167.
10:19:42|42184.65
10:19:43|42184.99
10:19:43|42188.02
10:19:44|42188.01
10:19:45|42188.02
10:19:46|42189.07
10:19:47|42188.01
10:19:49|42188.01
10:19:50|42188.01
10:19:51|42188.01
10:19:52|42188.01
10:19:53|42188.01
10:19:54|42188.02
10:19:55|42188.02
10:19:55|42189.07
10:19:57|42189.07
10:19:58|42189.07
10:19:59|42189.07
10:20:00|42192.13
10:20:01|42192.13
10:20:02|42194.68
10:20:03|42194.69
10:20:04|42194.68
10:20:05|42194.01
10:20:06|42192.13
10:20:07|42192.14
10:20:08|42185.
10:20:09|42182.87
10:20:10|42182.88
10:20:11|42182.87
10:20:12|42182.87
10:20:13|42182.87
10:20:14|42182.88
10:20:16|42182.88
10:20:17|42182.88
10:20:17|42182.87
10:20:19|42182.87
10:20:20|42182.87
10:20:21|42182.87
10:20:23|42182.88
10:20:24|42182.88
10:20:25|42182.87
10:20:26|42182.88
10:20:27|42182.88
10:20:28|42182.87
10:20:29|42182.87
10:20:30|42182.87
10:20:31|42182.87
10:20:32|42182.88
10:20:33|42182.88
10:20:34|42182.88
10:20:35|42182.88
10:20:35|42182.88
10:20:37|42182.88
10:20:38|42182.88
10:20:39|42182.88
10:20:40|42182.88
10:20:41|42182.87
10:20:42|42182.88
10:20:43|42182.87
10:20:43|42182.88
10:20:45|42182.88
10:20:45|42182.87
10:20:47|42182.88
10:20:48|42182.88
10:20:48|42182.96
10:20:50|42182.97
10:20:51|42182.96
10:20:51|42182.97
10:20:52|42183.44
10:20:54|42183.91
10:20:55|42183.9
10:20:56|42184.37
10:20:56|42188.4
10:20:58|42192.42
10:20:59|42192.92
10:21:00|42192.92
10:21:01|42192.91
10:21:02|42192.86
10:21:03|42192.85
10:21:04|42192.85
10:21:05|42192.85
10:21:06|42192.86
10:21:07|42192.86
10:21:08|42192.86
10:21:09|42192.85
10:21:10|42192.85
10:21:10|42192.86
10:21:11|42192.91
10:21:13|42192.91
10:21:13|42192.91
10:21:15|42192.91
10:21:15|42193.35
10:21:17|42193.35
10:21:17|42193.36
10:21:19|42193.86
10:21:20|42193.9
10:21:21|42193.91
10:21:22|42193.91
10:21:23|42193.91
10:21:24|42193.9
10:21:25|42193.91
10:21:26|42194.93
10:21:27|42196.63
10:21:29|42196.95
10:21:30|42196.96
10:21:31|42196.96
10:21:32|42196.96
10:21:33|42196.96
10:21:34|42196.88
10:21:35|42196.65
10:21:36|42192.86
10:21:37|42192.86
10:21:38|42191.79
10:21:39|42188.28
10:21:40|42188.28
10:21:41|42188.27
10:21:42|42188.28
10:21:43|42188.28
10:21:44|42191.81
10:21:45|42192.48
10:21:46|42192.48
10:21:47|42192.86
10:21:48|42192.92
10:21:49|42192.92
10:21:50|42192.92
10:21:52|42195.98
10:21:53|42195.99
10:21:53|42195.98
10:21:54|42195.99
10:21:55|42195.99
10:21:57|42195.98
10:21:58|42193.98
10:21:58|42193.98
10:21:59|42193.98
10:22:00|42193.98
10:22:02|42193.98
10:22:03|42193.98
10:22:04|42193.99
10:22:05|42193.99
10:22:06|42193.98
10:22:07|42193.98
10:22:08|42193.99
10:22:09|42193.99
10:22:10|42193.98
10:22:11|42193.98
10:22:12|42193.99
10:22:13|42193.99
10:22:14|42193.98
10:22:15|42193.99
10:22:16|42193.98
10:22:17|42193.99
10:22:18|42193.99
10:22:20|42193.98
10:22:21|42193.98
10:22:21|42193.98
10:22:23|42193.99
10:22:24|42193.99
10:22:26|42193.98
10:22:27|42196.78
10:22:28|42196.78
10:22:29|42196.78
10:22:31|42196.95
10:22:31|42196.94
10:22:32|42196.96
10:22:33|42196.98
10:22:34|42234.26
10:22:35|42259.99
10:22:36|42253.83
10:22:37|42263.87
10:22:38|42263.86
10:22:39|42261.42
10:22:40|42248.41
10:22:42|42228.91
10:22:43|42228.91
10:22:44|42233.1
10:22:45|42233.11
10:22:46|42233.1
10:22:47|42233.1
10:22:48|42233.1
10:22:48|42235.48
10:22:50|42241.47
10:22:51|42241.47
10:22:52|42241.47
10:22:53|42241.47
10:22:54|42252.33
10:22:55|42254.9
10:22:56|42250.54
10:22:57|42242.6
10:22:58|42242.28
10:22:59|42240.14
10:23:00|42240.15
10:23:01|42233.01
10:23:02|42231.55
10:23:03|42231.54
10:23:04|42231.54
10:23:05|42231.55
10:23:06|42231.54
10:23:07|42231.55
10:23:08|42231.55
10:23:09|42231.54
10:23:10|42231.54
10:23:11|42231.54
10:23:12|42231.54
10:23:13|42231.55
10:23:14|42231.54
10:23:15|42231.54
10:23:16|42231.55
10:23:17|42231.54
10:23:18|42231.55
10:23:19|42231.54
10:23:21|42231.55
10:23:22|42231.16
10:23:22|42228.58
10:23:24|42228.01
10:23:25|42228.01
10:23:25|42227.01
10:23:26|42227.01
10:23:28|42227.
10:23:29|42226.43
10:23:30|42226.44
10:23:31|42221.04
10:23:32|42221.04
10:23:33|42220.38
10:23:34|42220.39
10:23:35|42220.39
10:23:37|42220.38
10:23:37|42220.39
10:23:39|42220.39
10:23:40|42220.38
10:23:41|42220.38
10:23:42|42220.38
10:23:43|42220.38
10:23:44|42220.38
10:23:45|42220.38
10:23:46|42220.38
10:23:47|42219.
10:23:49|42221.04
10:23:49|42223.57
10:23:50|42224.38
10:23:51|42224.48
10:23:52|42230.83
10:23:53|42230.84
10:23:54|42230.83
10:23:55|42230.83
10:23:56|42230.83
10:23:57|42230.84
10:23:58|42230.84
10:23:59|42230.84
10:24:00|42230.83
10:24:01|42231.09
10:24:02|42236.
10:24:03|42237.35
10:24:04|42237.36
10:24:05|42237.35
10:24:06|42237.35
10:24:07|42237.36
10:24:08|42237.35
10:24:10|42239.86
10:24:11|42243.01
10:24:11|42243.17
10:24:12|42243.17
10:24:14|42243.17
10:24:14|42243.17
10:24:16|42243.16
10:24:17|42243.16
10:24:17|42243.16
10:24:18|42243.17
10:24:19|42243.17
10:24:21|42243.17
10:24:23|42243.17
10:24:24|42243.16
10:24:24|42243.16
10:24:26|42243.16
10:24:27|42243.16
10:24:28|42242.57
10:24:29|42242.56
10:24:30|42242.56
10:24:31|42242.37
10:24:32|42242.38
10:24:33|42242.37
10:24:34|42242.38
10:24:35|42242.38
10:24:37|42242.37
10:24:38|42242.37
10:24:38|42242.37
10:24:40|42242.37
10:24:41|42242.38
10:24:41|42242.37
10:24:44|42241.95
10:24:44|42241.95
10:24:46|42241.96
10:24:46|42241.95
10:24:48|42241.96
10:24:49|42241.96
10:24:50|42241.95
10:24:50|42241.96
10:24:52|42241.95
10:24:52|42241.96
10:24:53|42241.96
10:24:55|42241.96
10:24:55|42240.34
10:24:57|42237.5
10:24:58|42237.51
10:24:59|42237.5
10:25:00|42237.5
10:25:01|42237.5
10:25:02|42237.5
10:25:03|42237.51
10:25:04|42237.5
10:25:05|42237.51
10:25:07|42237.51
10:25:07|42237.5
10:25:08|42237.51
10:25:09|42237.5
10:25:10|42237.51
10:25:11|42237.5
10:25:12|42237.51
10:25:13|42237.51
10:25:14|42237.5
10:25:15|42237.5
10:25:16|42237.5
10:25:17|42237.5
10:25:18|42237.5
10:25:20|42237.51
10:25:20|42237.51
10:25:22|42237.5
10:25:23|42237.5
10:25:25|42237.5
10:25:25|42237.5
10:25:27|42237.51
10:25:28|42237.5
10:25:30|42237.5
10:25:30|42237.51
10:25:31|42237.5
10:25:33|42237.51
10:25:34|42237.5
10:25:35|42237.5
10:25:35|42237.51
10:25:37|42237.51
10:25:37|42237.5
10:25:39|42237.51
10:25:39|42237.51
10:25:40|42237.5
10:25:42|42237.5
10:25:43|42237.5
10:25:44|42237.51
10:25:45|42237.51
10:25:45|42237.5
10:25:47|42237.5
10:25:47|42237.51
10:25:49|42237.65
10:25:50|42237.65
10:25:51|42240.07
10:25:52|42240.19
10:25:53|42240.19
10:25:54|42240.62
10:25:55|42241.94
10:25:56|42241.94
10:25:57|42241.94
10:25:58|42241.94
10:25:59|42249.91
10:26:00|42249.91
10:26:01|42249.91
10:26:02|42249.92
10:26:03|42249.92
10:26:04|42249.92
10:26:04|42249.92
10:26:06|42249.91
10:26:06|42249.91
10:26:08|42249.91
10:26:09|42249.91
10:26:10|42249.92
10:26:11|42249.92
10:26:11|42249.91
10:26:13|42249.91
10:26:14|42249.92
10:26:15|42249.91
10:26:16|42249.91
10:26:17|42258.92
10:26:18|42258.92
10:26:19|42256.76
10:26:20|42256.76
10:26:21|42265.99
10:26:21|42266.
10:26:23|42266.14
10:26:24|42267.44
10:26:25|42267.44
10:26:26|42272.34
10:26:28|42272.34
10:26:28|42272.34
10:26:30|42267.59
10:26:31|42267.6
10:26:32|42267.44
10:26:33|42267.43
10:26:34|42267.43
10:26:35|42267.44
10:26:36|42267.44
10:26:37|42267.43
10:26:38|42266.83
10:26:39|42257.03
10:26:40|42257.02
10:26:41|42257.02
10:26:42|42257.02
10:26:44|42257.03
10:26:44|42257.03
10:26:46|42257.03
10:26:47|42257.02
10:26:47|42257.02
10:26:48|42257.03
10:26:50|42257.03
10:26:51|42257.03
10:26:52|42257.02
10:26:53|42257.02
10:26:54|42257.03
10:26:55|42257.02
10:26:56|42257.02
10:26:57|42256.19
10:26:58|42256.19
10:26:59|42244.51
10:27:00|42241.94
10:27:01|42241.93
10:27:02|42241.75
10:27:03|42241.76
10:27:04|42241.76
10:27:05|42241.75
10:27:06|42241.75
10:27:07|42241.76
10:27:08|42241.76
10:27:09|42241.76
10:27:10|42241.76
10:27:12|42241.76
10:27:12|42241.75
10:27:13|42241.76
10:27:15|42239.21
10:27:15|42239.21
10:27:16|42238.5
10:27:17|42238.51
10:27:19|42238.04
10:27:20|42237.35
10:27:20|42237.36
10:27:21|42237.35
10:27:23|42237.36
10:27:23|42237.36
10:27:24|42236.9
10:27:26|42233.
10:27:27|42233.
10:27:28|42231.78
10:27:29|42231.77
10:27:30|42231.77
10:27:31|42231.77
10:27:33|42231.78
10:27:34|42231.77
10:27:35|42231.77
10:27:36|42231.78
10:27:37|42231.78
10:27:38|42231.77
10:27:39|42231.77
10:27:40|42231.77
10:27:41|42231.77
10:27:42|42231.77
10:27:43|42231.77
10:27:43|42231.77
10:27:45|42231.76
10:27:46|42231.77
10:27:47|42231.77
10:27:47|42231.77
10:27:49|42231.77
10:27:49|42233.28
10:27:51|42234.
10:27:52|42234.
10:27:53|42233.99
10:27:53|42224.01
10:27:55|42212.54
10:27:56|42212.54
10:27:57|42213.64
10:27:57|42221.7
10:27:59|42221.69
10:27:59|42221.69
10:28:01|42221.69
10:28:02|42221.69
10:28:03|42218.49
10:28:04|42218.49
10:28:04|42218.
10:28:06|42218.
10:28:07|42218.
10:28:08|42217.72
10:28:09|42217.72
10:28:10|42217.72
10:28:10|42217.73
10:28:12|42217.73
10:28:12|42217.72
10:28:13|42223.99
10:28:15|42227.
10:28:16|42227.94
10:28:16|42227.95
10:28:18|42227.1
10:28:19|42227.11
10:28:20|42227.11
10:28:21|42227.95
10:28:22|42227.94
10:28:23|42227.94
10:28:23|42227.94
10:28:25|42227.95
10:28:26|42227.95
10:28:27|42228.69
10:28:29|42228.68
10:28:30|42228.69
10:28:30|42228.68
10:28:32|42228.68
10:28:33|42228.68
10:28:34|42228.69
10:28:34|42229.71
10:28:35|42229.71
10:28:37|42229.72
10:28:38|42229.72
10:28:39|42230.62
10:28:40|42230.61
10:28:42|42230.61
10:28:43|42230.62
10:28:43|42230.62
10:28:44|42230.62
10:28:46|42230.62
10:28:47|42230.62
10:28:47|42230.62
10:28:48|42230.62
10:28:50|42230.62
10:28:50|42230.61
10:28:51|42230.61
10:28:53|42230.61
10:28:53|42230.62
10:28:55|42230.62
10:28:56|42230.97
10:28:57|42230.97
10:28:58|42230.97
10:28:59|42230.96
10:29:00|42230.96
10:29:01|42230.97
10:29:02|42230.96
10:29:03|42230.97
10:29:04|42238.51
10:29:05|42238.5
10:29:06|42238.5
10:29:07|42238.5
10:29:08|42238.5
10:29:09|42238.51
10:29:10|42238.5
10:29:11|42238.5
10:29:12|42238.5
10:29:13|42238.5
10:29:14|42238.5
10:29:15|42238.5
10:29:16|42238.51
10:29:17|42238.5
10:29:18|42238.5
10:29:19|42238.5
10:29:20|42238.51
10:29:21|42238.5
10:29:22|42238.5
10:29:23|42237.34
10:29:24|42237.34
10:29:25|42232.06
10:29:27|42232.07
10:29:28|42232.07
10:29:29|42232.07
10:29:30|42232.07
10:29:32|42232.07
10:29:33|42232.07
10:29:34|42232.07
10:29:35|42232.06
10:29:36|42232.07
10:29:37|42232.07
10:29:38|42230.3
10:29:39|42230.29
10:29:40|42230.3
10:29:41|42230.29
10:29:42|42230.29
10:29:44|42230.3
10:29:44|42228.68
10:29:45|42228.69
10:29:46|42228.
10:29:47|42227.11
10:29:48|42227.
10:29:49|42227.01
10:29:50|42227.01
10:29:52|42227.01
10:29:52|42227.01
10:29:54|42227.01
10:29:54|42218.5
10:29:56|42218.49
10:29:57|42215.
10:29:57|42212.45
10:29:58|42210.26
10:29:59|42210.25
10:30:00|42210.25
10:30:01|42210.26
10:30:02|42210.26
10:30:03|42210.62
10:30:05|42210.61
10:30:06|42210.42
10:30:07|42210.42
10:30:08|42206.01
10:30:09|42204.09
10:30:10|42200.34
10:30:11|42200.35
10:30:12|42200.34
10:30:13|42200.01
10:30:14|42200.
10:30:15|42200.01
10:30:16|42206.
10:30:17|42206.3
10:30:18|42206.3
10:30:19|42206.3
10:30:20|42206.3
10:30:21|42206.3
10:30:22|42206.3
10:30:23|42206.3
10:30:24|42206.3
10:30:25|42206.3
10:30:26|42206.3
10:30:28|42206.29
10:30:29|42205.88
10:30:30|42205.88
10:30:31|42205.88
10:30:32|42205.89
10:30:33|42205.89
10:30:34|42205.88
10:30:35|42205.88
10:30:36|42205.88
10:30:37|42204.93
10:30:39|42200.78
10:30:39|42200.17
10:30:41|42200.
10:30:42|42196.44
10:30:42|42196.43
10:30:43|42196.44
10:30:44|42196.44
10:30:46|42196.44
10:30:46|42196.44
10:30:47|42196.43
10:30:49|42196.44
10:30:49|42196.44
10:30:50|42196.44
10:30:51|42196.44
10:30:53|42196.44
10:30:53|42196.43
10:30:54|42196.44
10:30:56|42196.43
10:30:57|42195.98
10:30:58|42195.97
10:30:59|42195.97
10:30:59|42195.98
10:31:01|42195.38
10:31:02|42195.12
10:31:04|42195.12
10:31:04|42195.12
10:31:06|42192.92
10:31:07|42186.
10:31:07|42179.74
10:31:09|42179.01
10:31:10|42175.46
10:31:11|42175.45
10:31:12|42175.45
10:31:13|42175.35
10:31:14|42175.34
10:31:15|42174.91
10:31:16|42174.38
10:31:17|42174.38
10:31:18|42174.37
10:31:20|42174.38
10:31:20|42174.38
10:31:21|42174.37
10:31:22|42174.38
10:31:23|42174.38
10:31:24|42174.37
10:31:25|42175.38
10:31:26|42175.38
10:31:27|42184.11
10:31:29|42185.
10:31:30|42184.89
10:31:31|42184.89
10:31:31|42184.89
10:31:33|42184.88
10:31:34|42184.88
10:31:35|42184.88
10:31:36|42184.88
10:31:37|42184.89
10:31:39|42184.89
10:31:40|42184.89
10:31:40|42184.89
10:31:42|42184.89
10:31:43|42184.04
10:31:44|42184.04
10:31:45|42183.83
10:31:46|42183.83
10:31:46|42180.01
10:31:48|42180.01
10:31:49|42180.01
10:31:50|42180.01
10:31:51|42180.01
10:31:52|42180.01
10:31:53|42180.01
10:31:54|42180.
10:31:55|42180.01
10:31:56|42180.
10:31:57|42180.01
10:31:58|42180.01
10:31:59|42180.01
10:32:00|42180.01
10:32:01|42180.01
10:32:02|42180.
10:32:03|42180.01
10:32:04|42180.01
10:32:05|42180.
10:32:06|42180.01
10:32:07|42180.
10:32:08|42180.
10:32:09|42180.01
10:32:10|42180.
10:32:11|42180.
10:32:12|42180.
10:32:13|42179.59
10:32:14|42179.59
10:32:15|42179.59
10:32:16|42179.59
10:32:17|42176.03
10:32:18|42184.22
10:32:19|42190.75
10:32:20|42190.75
10:32:21|42205.46
10:32:22|42205.47
10:32:23|42205.46
10:32:25|42205.47
10:32:25|42205.47
10:32:26|42205.47
10:32:27|42210.46
10:32:28|42210.46
10:32:30|42211.67
10:32:30|42211.66
10:32:31|42211.66
10:32:33|42211.66
10:32:35|42211.67
10:32:35|42211.67
10:32:37|42211.66
10:32:38|42211.66
10:32:39|42211.66
10:32:40|42211.67
10:32:41|42211.67
10:32:41|42211.67
10:32:43|42211.67
10:32:43|42211.67
10:32:44|42211.67
10:32:45|42212.
10:32:47|42212.87
10:32:48|42212.87
10:32:50|42212.86
10:32:50|42215.29
10:32:51|42217.72
10:32:53|42217.72
10:32:53|42221.85
10:32:55|42225.89
10:32:56|42225.9
10:32:56|42225.89
10:32:57|42225.89
10:32:59|42226.99
10:32:59|42226.99
10:33:00|42227.
10:33:02|42226.99
10:33:03|42226.99
10:33:03|42226.99
10:33:05|42226.99
10:33:06|42226.99
10:33:07|42226.99
10:33:07|42227.
10:33:09|42227.
10:33:09|42227.
10:33:11|42227.
10:33:11|42226.99
10:33:13|42226.99
10:33:14|42226.99
10:33:15|42226.99
10:33:16|42226.99
10:33:17|42226.99
10:33:18|42226.99
10:33:18|42226.99
10:33:20|42227.
10:33:21|42227.
10:33:22|42226.99
10:33:23|42226.99
10:33:24|42227.
10:33:25|42227.03
10:33:26|42227.04
10:33:27|42227.03
10:33:28|42227.04
10:33:29|42227.03
10:33:30|42227.04
10:33:31|42227.04
10:33:32|42227.03
10:33:33|42227.04
10:33:35|42227.03
10:33:35|42227.03
10:33:37|42227.03
10:33:37|42227.03
10:33:39|42227.03
10:33:40|42227.03
10:33:42|42227.03
10:33:42|42227.03
10:33:43|42227.03
10:33:44|42227.03
10:33:45|42227.03
10:33:46|42228.96
10:33:47|42228.97
10:33:48|42228.96
10:33:49|42228.97
10:33:50|42228.97
10:33:51|42228.97
10:33:52|42228.97
10:33:53|42228.97
10:33:54|42228.97
10:33:55|42228.96
10:33:56|42229.11
10:33:57|42229.11
10:33:58|42229.11
10:33:59|42229.11
10:34:00|42229.11
10:34:01|42229.11
10:34:02|42229.12
10:34:03|42229.11
10:34:04|42229.11
10:34:05|42229.11
10:34:06|42229.11
10:34:07|42229.11
10:34:08|42229.12
10:34:09|42229.12
10:34:10|42229.12
10:34:12|42229.12
10:34:12|42229.11
10:34:13|42229.11
10:34:14|42229.12
10:34:15|42229.12
10:34:16|42229.11
10:34:17|42229.12
10:34:18|42229.12
10:34:19|42229.11
10:34:20|42229.12
10:34:21|42229.11
10:34:22|42229.11
10:34:23|42229.11
10:34:24|42222.76
10:34:25|42217.81
10:34:27|42217.38
10:34:27|42217.37
10:34:28|42217.37
10:34:30|42217.37
10:34:31|42217.37
10:34:32|42215.01
10:34:33|42214.21
10:34:34|42214.21
10:34:35|42210.
10:34:36|42206.
10:34:37|42206.
10:34:38|42206.01
10:34:39|42206.
10:34:40|42206.
10:34:41|42206.
10:34:42|42206.
10:34:43|42206.01
10:34:44|42206.
10:34:45|42206.
10:34:46|42206.
10:34:47|42206.01
10:34:48|42206.
10:34:49|42206.01
10:34:50|42206.
10:34:51|42206.01
10:34:52|42206.
10:34:53|42206.01
10:34:54|42206.01
10:34:55|42206.
10:34:56|42206.01
10:34:57|42206.
10:34:58|42206.01
10:34:59|42206.
10:35:01|42206.
10:35:01|42206.
10:35:03|42206.
10:35:03|42206.
10:35:04|42206.
10:35:06|42206.
10:35:07|42206.01
10:35:07|42206.
10:35:08|42206.01
10:35:10|42206.01
10:35:11|42206.
10:35:12|42206.01
10:35:13|42206.01
10:35:14|42206.01
10:35:15|42206.01
10:35:16|42206.01
10:35:17|42206.01
10:35:18|42206.01
10:35:19|42206.16
10:35:20|42208.5
10:35:21|42208.5
10:35:22|42206.37
10:35:23|42206.38
10:35:24|42206.37
10:35:25|42203.89
10:35:26|42203.9
10:35:27|42203.83
10:35:28|42203.
10:35:29|42202.38
10:35:30|42202.39
10:35:31|42202.39
10:35:33|42202.39
10:35:33|42202.38
10:35:35|42202.38
10:35:35|42202.38
10:35:37|42202.39
10:35:37|42202.39
10:35:39|42202.26
10:35:39|42202.26
10:35:41|42202.27
10:35:42|42202.27
10:35:43|42202.26
10:35:44|42202.26
10:35:46|42201.79
10:35:46|42201.8
10:35:48|42201.79
10:35:48|42201.8
10:35:49|42201.8
10:35:51|42201.8
10:35:52|42201.79
10:35:53|42201.8
10:35:54|42201.79
10:35:55|42201.79
10:35:56|42201.79
10:35:57|42201.37
10:35:57|42201.
10:35:58|42201.
10:36:00|42201.
10:36:01|42201.01
10:36:02|42201.
10:36:03|42201.01
10:36:04|42201.01
10:36:05|42201.
10:36:06|42201.
10:36:07|42201.01
10:36:08|42201.01
10:36:09|42201.01
10:36:11|42201.
10:36:11|42201.
10:36:12|42201.01
10:36:13|42201.01
10:36:14|42201.
10:36:15|42201.01
10:36:16|42201.
10:36:17|42201.01
10:36:18|42201.
10:36:19|42201.
10:36:20|42201.
10:36:23|42201.01
10:36:23|42201.01
10:36:24|42201.
10:36:25|42201.
10:36:27|42201.01
10:36:27|42201.01
10:36:28|42201.
10:36:29|42201.01
10:36:30|42201.
10:36:32|42201.01
10:36:33|42201.01
10:36:34|42201.
10:36:35|42201.
10:36:36|42201.
10:36:38|42201.
10:36:39|42201.
10:36:40|42201.01
10:36:41|42201.01
10:36:42|42201.01
10:36:43|42201.
10:36:44|42201.
10:36:45|42201.
10:36:46|42201.
10:36:47|42201.01
10:36:48|42201.01
10:36:49|42201.
10:36:50|42201.01
10:36:51|42201.01
10:36:52|42201.
10:36:54|42201.
10:36:54|42201.
10:36:55|42201.01
10:36:56|42201.01
10:36:57|42201.
10:36:58|42201.
10:36:59|42201.
10:37:00|42201.01
10:37:01|42201.01
10:37:02|42201.01
10:37:03|42201.01
10:37:04|42206.01
10:37:05|42213.57
10:37:06|42214.72
10:37:07|42214.71
10:37:08|42214.72
10:37:09|42214.72
10:37:10|42214.71
10:37:11|42214.71
10:37:12|42214.71
10:37:13|42213.54
10:37:14|42203.
10:37:15|42203.
10:37:16|42200.01
10:37:17|42200.
10:37:18|42200.
10:37:19|42200.01
10:37:20|42200.01
10:37:21|42200.
10:37:22|42200.01
10:37:23|42200.01
10:37:24|42200.01
10:37:25|42199.6
10:37:26|42199.6
10:37:27|42199.6
10:37:28|42199.6
10:37:29|42199.59
10:37:30|42190.38
10:37:31|42190.37
10:37:32|42190.37
10:37:33|42190.38
10:37:35|42190.37
10:37:36|42190.38
10:37:37|42190.38
10:37:38|42190.38
10:37:39|42190.38
10:37:40|42190.38
10:37:42|42190.38
10:37:42|42190.38
10:37:43|42190.37
10:37:44|42190.38
10:37:45|42190.38
10:37:46|42190.38
10:37:47|42190.37
10:37:48|42190.37
10:37:49|42190.38
10:37:50|42190.38
10:37:51|42190.38
10:37:52|42190.38
10:37:53|42190.38
10:37:54|42190.38
10:37:55|42191.51
10:37:56|42192.19
10:37:57|42192.2
10:37:58|42192.2
10:37:59|42194.58
10:38:00|42194.58
10:38:01|42194.57
10:38:02|42194.57
10:38:03|42194.58
10:38:04|42194.57
10:38:05|42194.58
10:38:06|42194.57
10:38:07|42194.57
10:38:08|42194.58
10:38:10|42194.58
10:38:10|42190.56
10:38:11|42190.56
10:38:13|42190.56
10:38:13|42190.56
10:38:14|42190.56
10:38:15|42190.55
10:38:16|42190.56
10:38:17|42190.56
10:38:19|42190.56
10:38:20|42190.56
10:38:21|42190.56
10:38:22|42190.55
10:38:22|42190.55
10:38:24|42190.55
10:38:25|42190.55
10:38:26|42190.55
10:38:27|42190.55
10:38:28|42190.55
10:38:29|42190.55
10:38:30|42190.56
10:38:31|42190.55
10:38:32|42190.55
10:38:33|42190.55
10:38:34|42190.55
10:38:35|42190.55
10:38:37|42190.55
10:38:37|42190.55
10:38:39|42190.55
10:38:39|42190.55
10:38:40|42190.55
10:38:42|42190.55
10:38:43|42190.55
10:38:44|42190.55
10:38:45|42190.71
10:38:46|42190.99
10:38:48|42191.
10:38:48|42191.
10:38:50|42191.
10:38:51|42191.
10:38:52|42195.24
10:38:53|42195.24
10:38:54|42195.24
10:38:54|42195.23
10:38:55|42195.24
10:38:57|42195.24
10:38:57|42195.24
10:38:59|42195.23
10:39:00|42195.23
10:39:00|42195.23
10:39:02|42195.24
10:39:02|42195.24
10:39:03|42195.24
10:39:05|42195.23
10:39:06|42195.24
10:39:07|42195.24
10:39:07|42195.23
10:39:09|42195.23
10:39:10|42195.24
10:39:11|42195.23
10:39:12|42195.24
10:39:13|42195.23
10:39:14|42195.23
10:39:15|42195.24
10:39:16|42195.23
10:39:17|42195.24
10:39:18|42195.23
10:39:19|42195.23
10:39:20|42195.23
10:39:21|42195.24
10:39:22|42195.23
10:39:23|42195.23
10:39:24|42195.23
10:39:25|42195.23
10:39:26|42195.24
10:39:27|42195.24
10:39:28|42195.23
10:39:29|42195.23
10:39:30|42195.23
10:39:31|42195.24
10:39:32|42195.23
10:39:33|42195.24
10:39:34|42195.24
10:39:35|42195.24
10:39:36|42195.23
10:39:37|42195.24
10:39:38|42195.24
10:39:39|42195.23
10:39:41|42195.24
10:39:41|42195.24
10:39:43|42195.23
10:39:43|42195.23
10:39:45|42195.24
10:39:46|42195.24
10:39:46|42195.23
10:39:48|42195.24
10:39:49|42195.23
10:39:49|42195.24
10:39:51|42195.24
10:39:52|42195.24
10:39:53|42195.23
10:39:53|42195.23
10:39:54|42195.23
10:39:56|42195.23
10:39:57|42195.24
10:39:57|42195.23
10:39:58|42195.23
10:40:00|42195.23
10:40:01|42195.24
10:40:02|42195.23
10:40:03|42195.23
10:40:04|42195.24
10:40:05|42195.24
10:40:06|42195.24
10:40:07|42195.24
10:40:08|42195.23
10:40:09|42195.23
10:40:10|42195.23
10:40:11|42195.23
10:40:12|42195.24
10:40:13|42195.23
10:40:14|42195.23
10:40:15|42193.88
10:40:16|42193.24
10:40:17|42193.23
10:40:18|42193.23
10:40:19|42193.24
10:40:20|42193.24
10:40:21|42193.24
10:40:22|42193.23
10:40:23|42193.24
10:40:24|42193.23
10:40:25|42193.24
10:40:26|42193.23
10:40:27|42190.56
10:40:28|42190.55
10:40:29|42190.55
10:40:30|42190.55
10:40:31|42190.55
10:40:32|42190.56
10:40:33|42190.56
10:40:34|42190.56
10:40:35|42190.55
10:40:36|42190.55
10:40:38|42190.56
10:40:39|42190.56
10:40:40|42179.95
10:40:42|42179.
10:40:42|42175.19
10:40:43|42175.18
10:40:45|42175.19
10:40:46|42175.19
10:40:47|42175.18
10:40:48|42175.19
10:40:49|42175.18
10:40:50|42175.18
10:40:51|42175.18
10:40:52|42175.18
10:40:53|42175.
10:40:54|42175.
10:40:55|42175.
10:40:56|42175.
10:40:57|42175.
10:40:58|42175.01
10:40:59|42175.
10:41:00|42175.01
10:41:01|42171.14
10:41:02|42171.14
10:41:03|42171.14
10:41:04|42171.13
10:41:05|42171.13
10:41:06|42171.14
10:41:07|42171.14
10:41:08|42171.14
10:41:09|42171.13
10:41:10|42170.77
10:41:11|42170.78
10:41:12|42170.78
10:41:14|42170.77
10:41:14|42170.78
10:41:15|42170.78
10:41:16|42170.77
10:41:17|42170.78
10:41:18|42170.09
10:41:19|42170.1
10:41:20|42170.09
10:41:21|42166.73
10:41:22|42166.73
10:41:23|42166.72
10:41:24|42166.72
10:41:25|42165.
10:41:26|42165.
10:41:27|42165.
10:41:28|42165.01
10:41:29|42165.01
10:41:30|42165.01
10:41:31|42160.6
10:41:32|42160.32
10:41:33|42160.31
10:41:34|42160.32
10:41:35|42160.32
10:41:36|42160.32
10:41:37|42160.32
10:41:38|42160.32
10:41:40|42160.31
10:41:41|42160.32
10:41:42|42160.
10:41:44|42158.99
10:41:45|42157.39
10:41:45|42157.39
10:41:46|42156.39
10:41:47|42156.39
10:41:49|42156.4
10:41:49|42156.4
10:41:51|42156.4
10:41:52|42156.39
10:41:54|42159.2
10:41:54|42160.31
10:41:55|42164.52
10:41:57|42165.82
10:41:57|42165.81
10:41:58|42165.82
10:41:59|42165.82
10:42:00|42165.82
10:42:01|42166.99
10:42:02|42166.99
10:42:03|42167.
10:42:04|42167.
10:42:05|42167.
10:42:06|42167.
10:42:07|42166.99
10:42:08|42167.
10:42:09|42166.99
10:42:10|42166.99
10:42:11|42167.
10:42:13|42167.
10:42:14|42166.99
10:42:15|42166.99
10:42:16|42166.99
10:42:17|42167.
10:42:18|42166.99
10:42:19|42166.99
10:42:20|42166.99
10:42:21|42169.
10:42:22|42169.
10:42:23|42168.99
10:42:24|42169.
10:42:25|42168.99
10:42:26|42169.
10:42:27|42170.
10:42:28|42169.99
10:42:29|42170.
10:42:30|42178.47
10:42:31|42178.47
10:42:32|42178.47
10:42:33|42178.47
10:42:34|42178.46
10:42:35|42178.46
10:42:36|42178.46
10:42:37|42178.47
10:42:38|42178.46
10:42:39|42178.47
10:42:41|42178.46
10:42:41|42178.46
10:42:43|42178.47
10:42:43|42178.46
10:42:45|42178.08
10:42:46|42178.05
10:42:46|42178.05
10:42:48|42176.48
10:42:49|42160.
10:42:51|42154.37
10:42:52|42154.38
10:42:53|42154.38
10:42:54|42154.38
10:42:55|42154.37
10:42:55|42154.38
10:42:57|42152.92
10:42:58|42152.92
10:42:59|42152.92
10:43:00|42150.25
10:43:01|42150.03
10:43:02|42149.66
10:43:03|42149.66
10:43:05|42146.
10:43:05|42146.01
10:43:06|42146.01
10:43:07|42144.23
10:43:09|42144.24
10:43:09|42144.24
10:43:11|42144.23
10:43:12|42144.24
10:43:13|42144.23
10:43:14|42144.24
10:43:15|42144.24
10:43:16|42144.24
10:43:17|42144.24
10:43:18|42144.24
10:43:19|42148.49
10:43:20|42148.49
10:43:21|42148.49
10:43:22|42148.5
10:43:23|42148.49
10:43:24|42148.5
10:43:25|42148.5
10:43:26|42148.49
10:43:27|42148.5
10:43:29|42141.57
10:43:30|42141.57
10:43:31|42141.57
10:43:32|42141.57
10:43:33|42141.56
10:43:34|42141.56
10:43:35|42141.56
10:43:37|42141.57
10:43:37|42141.57
10:43:39|42141.57
10:43:40|42141.57
10:43:41|42141.56
10:43:42|42141.57
10:43:42|42141.56
10:43:44|42141.57
10:43:46|42141.57
10:43:48|42141.56
10:43:49|42141.57
10:43:50|42141.56
10:43:51|42141.57
10:43:52|42141.57
10:43:54|42141.57
10:43:55|42141.57
10:43:57|42141.56
10:43:57|42141.57
10:43:59|42141.57
10:44:00|42140.
10:44:01|42140.01
10:44:02|42140.01
10:44:03|42140.
10:44:04|42140.
10:44:06|42140.01
10:44:07|42140.01
10:44:09|42140.01
10:44:09|42140.
10:44:10|42140.01
10:44:11|42140.01
10:44:12|42140.01
10:44:13|42140.
10:44:14|42140.
10:44:15|42140.
10:44:16|42140.01
10:44:17|42140.01
10:44:18|42140.
10:44:19|42139.38
10:44:20|42139.38
10:44:21|42139.38
10:44:22|42139.38
10:44:23|42139.38
10:44:24|42139.38
10:44:25|42138.33
10:44:26|42138.33
10:44:27|42138.34
10:44:28|42138.34
10:44:29|42138.33
10:44:30|42138.34
10:44:31|42138.33
10:44:32|42138.34
10:44:33|42138.33
10:44:34|42138.33
10:44:35|42138.34
10:44:36|42138.34
10:44:37|42138.34
10:44:38|42138.34
10:44:40|42138.34
10:44:41|42138.34
10:44:43|42138.34
10:44:44|42138.34
10:44:45|42138.33
10:44:45|42138.33
10:44:47|42135.33
10:44:48|42135.01
10:44:49|42135.
10:44:50|42135.01
10:44:51|42135.01
10:44:52|42135.
10:44:53|42135.01
10:44:54|42135.
10:44:56|42135.01
10:44:56|42135.
10:44:58|42135.
10:44:58|42146.
10:44:59|42145.99
10:45:01|42144.93
10:45:01|42144.93
10:45:03|42144.93
10:45:04|42144.57
10:45:05|42144.57
10:45:06|42144.58
10:45:07|42144.58
10:45:08|42144.58
10:45:09|42144.58
10:45:10|42144.57
10:45:11|42144.57
10:45:12|42144.58
10:45:13|42144.58
10:45:13|42144.58
10:45:15|42144.57
10:45:16|42144.58
10:45:17|42144.58
10:45:18|42144.57
10:45:19|42144.57
10:45:20|42142.36
10:45:21|42142.35
10:45:22|42142.34
10:45:23|42142.35
10:45:23|42142.34
10:45:25|42142.34
10:45:26|42142.34
10:45:26|42142.34
10:45:28|42142.35
10:45:29|42142.35
10:45:30|42142.35
10:45:31|42142.34
10:45:32|42142.35
10:45:33|42142.35
10:45:34|42142.35
10:45:35|42142.34
10:45:36|42142.35
10:45:37|42142.34
10:45:38|42142.34
10:45:40|42142.35
10:45:40|42142.35
10:45:42|42142.34
10:45:43|42142.35
10:45:45|42142.35
10:45:46|42142.34
10:45:47|42142.34
10:45:48|42142.34
10:45:48|42142.35
10:45:50|42142.35
10:45:50|42142.35
10:45:51|42142.35
10:45:53|42140.36
10:45:53|42140.36
10:45:54|42140.36
10:45:55|42140.
10:45:57|42138.42
10:45:57|42138.42
10:45:58|42138.42
10:46:00|42138.41
10:46:00|42138.42
10:46:01|42138.42
10:46:02|42138.41
10:46:03|42138.41
10:46:05|42138.42
10:46:05|42138.42
10:46:06|42138.42
10:46:07|42138.42
10:46:09|42138.42
10:46:10|42138.42
10:46:10|42138.42
10:46:13|42140.36
10:46:13|42142.34
10:46:14|42142.34
10:46:15|42142.33
10:46:16|42142.34
10:46:17|42142.35
10:46:18|42142.35
10:46:19|42142.34
10:46:20|42142.35
10:46:22|42145.98
10:46:23|42145.98
10:46:24|42145.97
10:46:24|42145.98
10:46:26|42150.31
10:46:26|42163.04
10:46:27|42163.04
10:46:28|42163.05
10:46:30|42163.04
10:46:31|42163.05
10:46:31|42163.05
10:46:32|42163.05
10:46:33|42163.05
10:46:34|42163.04
10:46:36|42163.05
10:46:37|42169.99
10:46:37|42170.
10:46:39|42170.4
10:46:40|42170.4
10:46:41|42170.8
10:46:42|42172.95
10:46:44|42170.8
10:46:45|42170.79
10:46:46|42170.79
10:46:47|42170.79
10:46:47|42170.39
10:46:49|42168.94
10:46:50|42168.94
10:46:51|42168.94
10:46:51|42168.93
10:46:53|42168.93
10:46:54|42168.94
10:46:54|42168.94
10:46:56|42168.93
10:46:57|42167.1
10:46:58|42167.1
10:46:59|42167.09
10:47:00|42167.09
10:47:01|42167.01
10:47:02|42166.58
10:47:03|42166.57
10:47:04|42160.65
10:47:05|42156.45
10:47:06|42156.46
10:47:07|42156.45
10:47:08|42156.45
10:47:09|42156.46
10:47:10|42155.07
10:47:12|42155.08
10:47:12|42152.51
10:47:13|42152.51
10:47:14|42152.5
10:47:15|42152.5
10:47:16|42152.5
10:47:17|42152.51
10:47:18|42152.5
10:47:19|42152.51
10:47:20|42152.51
10:47:21|42152.5
10:47:22|42152.5
10:47:23|42152.5
10:47:24|42152.51
10:47:25|42152.5
10:47:26|42152.5
10:47:27|42156.44
10:47:28|42156.44
10:47:29|42156.44
10:47:30|42156.44
10:47:31|42156.45
10:47:32|42156.45
10:47:33|42156.44
10:47:34|42156.44
10:47:35|42156.45
10:47:37|42156.44
10:47:37|42156.44
10:47:39|42156.44
10:47:39|42156.44
10:47:41|42150.01
10:47:41|42150.01
10:47:42|42150.01
10:47:43|42150.01
10:47:45|42150.
10:47:46|42154.22
10:47:46|42154.22
10:47:48|42154.22
10:47:49|42154.21
10:47:50|42154.22
10:47:51|42154.22
10:47:52|42154.22
10:47:53|42154.22
10:47:54|42154.22
10:47:55|42154.21
10:47:57|42154.22
10:47:57|42154.22
10:47:59|42154.22
10:48:00|42154.21
10:48:01|42154.22
10:48:01|42154.22
10:48:03|42154.22
10:48:03|42154.6
10:48:05|42154.99
10:48:06|42155.17
10:48:07|42156.44
10:48:08|42156.43
10:48:09|42156.44
10:48:11|42156.43
10:48:11|42156.43
10:48:12|42156.44
10:48:13|42156.44
10:48:14|42156.44
10:48:15|42156.43
10:48:16|42156.43
10:48:17|42156.43
10:48:18|42156.43
10:48:19|42156.43
10:48:20|42156.45
10:48:21|42156.44
10:48:22|42156.44
10:48:23|42156.44
10:48:24|42156.45
10:48:25|42156.45
10:48:26|42156.44
10:48:27|42156.67
10:48:28|42156.66
10:48:29|42157.69
10:48:31|42158.
10:48:31|42158.
10:48:33|42158.46
10:48:34|42158.46
10:48:35|42158.84
10:48:36|42158.84
10:48:37|42158.85
10:48:38|42158.85
10:48:39|42158.85
10:48:40|42160.
10:48:41|42159.99
10:48:42|42160.
10:48:42|42160.
10:48:44|42154.22
10:48:44|42150.31
10:48:45|42150.32
10:48:47|42150.32
10:48:48|42150.32
10:48:49|42150.32
10:48:51|42150.32
10:48:52|42150.32
10:48:53|42150.32
10:48:54|42151.92
10:48:55|42161.75
10:48:56|42166.99
10:48:57|42168.93
10:48:58|42170.4
10:48:59|42174.3
10:48:59|42174.96
10:49:01|42179.
10:49:02|42173.24
10:49:03|42173.25
10:49:04|42173.25
10:49:05|42163.76
10:49:06|42155.97
10:49:07|42155.96
10:49:09|42155.97
10:49:09|42155.97
10:49:10|42155.96
10:49:11|42155.96
10:49:12|42155.97
10:49:13|42155.97
10:49:14|42155.97
10:49:15|42155.97
10:49:16|42155.96
10:49:17|42155.97
10:49:18|42155.97
10:49:19|42155.97
10:49:20|42155.97
10:49:21|42160.17
10:49:22|42160.17
10:49:23|42160.38
10:49:25|42160.48
10:49:25|42160.78
10:49:26|42160.78
10:49:28|42160.77
10:49:29|42160.77
10:49:30|42160.77
10:49:31|42160.78
10:49:32|42160.77
10:49:33|42160.78
10:49:34|42160.77
10:49:35|42160.77
10:49:36|42160.78
10:49:37|42160.77
10:49:38|42160.78
10:49:39|42160.77
10:49:40|42160.77
10:49:41|42160.16
10:49:42|42160.17
10:49:43|42159.11
10:49:44|42159.11
10:49:45|42159.12
10:49:47|42159.11
10:49:47|42159.11
10:49:49|42159.11
10:49:49|42159.12
10:49:50|42159.12
10:49:51|42159.12
10:49:53|42159.12
10:49:53|42160.
10:49:54|42160.
10:49:55|42160.
10:49:56|42159.99
10:49:58|42160.
10:49:59|42159.99
10:50:00|42160.
10:50:01|42159.99
10:50:03|42160.
10:50:03|42160.
10:50:04|42159.99
10:50:05|42168.41
10:50:06|42170.
10:50:07|42169.99
10:50:08|42169.99
10:50:09|42169.99
10:50:10|42170.
10:50:12|42167.76
10:50:12|42167.76
10:50:13|42167.76
10:50:14|42167.76
10:50:15|42167.75
10:50:16|42167.01
10:50:17|42166.07
10:50:18|42166.08
10:50:19|42164.58
10:50:20|42164.57
10:50:21|42164.58
10:50:22|42164.57
10:50:23|42162.63
10:50:24|42162.63
10:50:25|42162.64
10:50:26|42162.64
10:50:27|42162.63
10:50:28|42162.63
10:50:29|42162.64
10:50:30|42163.05
10:50:31|42164.56
10:50:32|42164.56
10:50:33|42164.56
10:50:34|42164.56
10:50:35|42164.57
10:50:37|42166.13
10:50:37|42166.13
10:50:38|42166.13
10:50:40|42166.13
10:50:40|42167.
10:50:41|42167.
10:50:42|42167.01
10:50:43|42167.
10:50:45|42167.
10:50:45|42167.01
10:50:47|42167.01
10:50:48|42167.01
10:50:49|42167.
10:50:50|42167.
10:50:51|42167.01
10:50:53|42167.
10:50:54|42167.
10:50:54|42167.
10:50:56|42167.01
10:50:57|42167.
10:50:59|42166.
10:50:59|42164.
10:51:00|42161.69
10:51:02|42160.
10:51:03|42160.
10:51:04|42160.01
10:51:05|42160.01
10:51:05|42160.01
10:51:06|42160.
10:51:07|42160.
10:51:08|42160.01
10:51:10|42160.
10:51:11|42165.46
10:51:12|42166.06
10:51:13|42166.99
10:51:14|42166.99
10:51:15|42167.
10:51:16|42166.99
10:51:17|42166.99
10:51:17|42165.3
10:51:19|42165.3
10:51:20|42165.29
10:51:21|42167.41
10:51:22|42167.76
10:51:23|42167.76
10:51:24|42167.76
10:51:25|42167.76
10:51:26|42167.76
10:51:27|42167.76
10:51:28|42168.16
10:51:29|42169.28
10:51:30|42170.01
10:51:31|42170.01
10:51:32|42170.07
10:51:33|42170.06
10:51:34|42170.53
10:51:35|42170.7
10:51:36|42170.94
10:51:38|42173.25
10:51:38|42173.24
10:51:39|42173.25
10:51:40|42173.25
10:51:41|42173.25
10:51:43|42173.25
10:51:44|42173.25
10:51:45|42177.88
10:51:46|42177.88
10:51:47|42177.89
10:51:47|42177.89
10:51:49|42177.89
10:51:50|42177.89
10:51:52|42177.89
10:51:52|42177.89
10:51:54|42177.89
10:51:55|42177.88
10:51:56|42177.89
10:51:56|42177.89
10:51:58|42177.88
10:51:59|42177.88
10:52:00|42177.88
10:52:00|42180.
10:52:02|42179.99
10:52:03|42180.
10:52:04|42180.
10:52:05|42180.
10:52:06|42180.
10:52:07|42179.99
10:52:08|42179.99
10:52:09|42180.
10:52:10|42185.
10:52:10|42186.
10:52:12|42187.94
10:52:13|42187.95
10:52:14|42196.2
10:52:15|42212.58
10:52:16|42204.6
10:52:17|42204.6
10:52:18|42204.6
10:52:19|42202.05
10:52:20|42200.36
10:52:21|42200.36
10:52:22|42200.36
10:52:23|42200.36
10:52:24|42200.36
10:52:25|42200.37
10:52:26|42200.36
10:52:27|42200.37
10:52:28|42200.36
10:52:29|42200.36
10:52:30|42200.36
10:52:31|42200.37
10:52:32|42200.37
10:52:33|42200.37
10:52:34|42200.36
10:52:35|42200.37
10:52:36|42200.37
10:52:37|42200.37
10:52:38|42201.89
10:52:39|42202.21
10:52:40|42202.23
10:52:41|42202.23
10:52:42|42202.25
10:52:43|42202.24
10:52:44|42202.86
10:52:45|42202.88
10:52:46|42203.
10:52:47|42203.
10:52:48|42203.37
10:52:49|42204.06
10:52:51|42204.06
10:52:52|42204.05
10:52:53|42206.22
10:52:54|42209.12
10:52:55|42209.12
10:52:57|42209.12
10:52:58|42209.11
10:52:59|42209.11
10:53:00|42209.11
10:53:01|42209.12
10:53:03|42206.76
10:53:03|42201.19
10:53:04|42201.19
10:53:05|42202.25
10:53:06|42204.49
10:53:08|42204.05
10:53:09|42208.09
10:53:10|42208.09
10:53:11|42208.09
10:53:12|42208.09
10:53:12|42211.99
10:53:14|42212.3
10:53:15|42212.29
10:53:16|42212.29
10:53:17|42212.3
10:53:18|42212.3
10:53:19|42212.3
10:53:20|42212.3
10:53:21|42212.3
10:53:22|42212.3
10:53:23|42215.
10:53:24|42215.73
10:53:25|42215.73
10:53:26|42215.73
10:53:27|42215.73
10:53:28|42218.43
10:53:28|42220.99
10:53:29|42220.99
10:53:31|42220.99
10:53:32|42221.
10:53:32|42224.31
10:53:33|42227.7
10:53:35|42229.
10:53:36|42228.99
10:53:37|42229.12
10:53:37|42229.11
10:53:39|42230.
10:53:40|42230.29
10:53:41|42230.3
10:53:42|42230.3
10:53:43|42230.9
10:53:44|42231.32
10:53:45|42231.32
10:53:46|42231.31
10:53:46|42231.32
10:53:49|42231.31
10:53:49|42229.02
10:53:50|42229.01
10:53:51|42226.63
10:53:52|42225.35
10:53:54|42224.88
10:53:55|42224.87
10:53:56|42224.88
10:53:57|42224.88
10:53:58|42224.76
10:54:00|42220.08
10:54:00|42220.08
10:54:02|42220.08
10:54:02|42220.09
10:54:04|42220.09
10:54:05|42220.09
10:54:06|42220.08
10:54:07|42220.45
10:54:08|42220.44
10:54:08|42220.44
10:54:10|42224.
10:54:11|42223.99
10:54:12|42223.99
10:54:13|42223.99
10:54:13|42223.99
10:54:15|42224.
10:54:16|42224.
10:54:17|42224.
10:54:18|42224.
10:54:18|42224.
10:54:20|42223.99
10:54:21|42224.
10:54:22|42223.99
10:54:23|42223.99
10:54:23|42223.99
10:54:24|42223.99
10:54:26|42223.99
10:54:27|42224.
10:54:28|42224.
10:54:29|42224.
10:54:30|42224.
10:54:31|42224.
10:54:32|42224.
10:54:33|42224.27
10:54:34|42224.27
10:54:35|42224.27
10:54:36|42224.27
10:54:37|42224.3
10:54:38|42224.3
10:54:39|42224.3
10:54:41|42226.7
10:54:42|42226.99
10:54:42|42226.99
10:54:44|42227.
10:54:44|42226.99
10:54:46|42227.25
10:54:46|42227.26
10:54:47|42227.25
10:54:48|42227.26
10:54:49|42222.19
10:54:51|42222.19
10:54:52|42220.01
10:54:53|42220.01
10:54:54|42220.01
10:54:55|42220.01
10:54:56|42220.01
10:54:58|42220.01
10:54:59|42220.28
10:55:00|42220.27
10:55:01|42223.24
10:55:02|42223.99
10:55:03|42224.26
10:55:05|42224.26
10:55:05|42224.26
10:55:07|42221.
10:55:08|42215.78
10:55:09|42208.01
10:55:10|42208.01
10:55:11|42208.
10:55:12|42208.
10:55:13|42208.
10:55:14|42208.01
10:55:15|42208.
10:55:16|42208.
10:55:17|42207.56
10:55:18|42207.56
10:55:19|42207.1
10:55:20|42207.11
10:55:21|42207.1
10:55:22|42207.1
10:55:23|42206.22
10:55:24|42206.22
10:55:25|42206.22
10:55:26|42206.22
10:55:27|42206.21
10:55:28|42206.22
10:55:29|42205.17
10:55:30|42205.17
10:55:31|42205.16
10:55:32|42204.74
10:55:33|42204.74
10:55:34|42204.74
10:55:35|42204.73
10:55:36|42204.73
10:55:37|42204.74
10:55:38|42204.73
10:55:39|42204.74
10:55:40|42204.73
10:55:41|42204.74
10:55:42|42204.74
10:55:43|42204.74
10:55:44|42204.74
10:55:45|42204.74
10:55:46|42204.74
10:55:47|42204.74
10:55:48|42214.57
10:55:49|42214.58
10:55:50|42214.58
10:55:51|42214.57
10:55:53|42207.11
10:55:53|42205.58
10:55:56|42205.59
10:55:57|42205.59
10:55:57|42205.6
10:55:58|42205.61
10:55:59|42205.6
10:56:01|42208.99
10:56:02|42208.98
10:56:03|42208.98
10:56:04|42208.99
10:56:05|42208.99
10:56:06|42208.98
10:56:06|42208.99
10:56:08|42208.98
10:56:09|42208.98
10:56:10|42208.98
10:56:11|42208.98
10:56:12|42208.98
10:56:13|42208.99
10:56:14|42208.98
10:56:15|42208.98
10:56:16|42208.99
10:56:17|42208.98
10:56:18|42208.99
10:56:19|42208.99
10:56:20|42209.26
10:56:21|42209.69
10:56:22|42209.69
10:56:23|42209.69
10:56:24|42209.79
10:56:25|42209.79
10:56:26|42209.8
10:56:27|42209.79
10:56:28|42209.79
10:56:29|42209.79
10:56:30|42209.8
10:56:31|42209.8
10:56:32|42209.79
10:56:33|42209.79
10:56:34|42209.8
10:56:35|42209.8
10:56:36|42209.8
10:56:38|42209.8
10:56:38|42209.8
10:56:39|42210.55
10:56:40|42210.56
10:56:41|42211.77
10:56:42|42211.77
10:56:43|42211.77
10:56:44|42212.2
10:56:45|42212.2
10:56:46|42212.2
10:56:47|42212.19
10:56:48|42212.19
10:56:49|42212.2
10:56:50|42212.2
10:56:51|42212.19
10:56:53|42212.19
10:56:54|42212.2
10:56:56|42212.2
10:56:56|42212.19
10:56:57|42212.2
10:56:58|42212.2
10:56:59|42212.2
10:57:01|42212.19
10:57:02|42212.19
10:57:03|42212.2
10:57:04|42212.2
10:57:05|42212.2
10:57:06|42222.7
10:57:07|42222.69
10:57:08|42222.7
10:57:09|42222.7
10:57:10|42222.69
10:57:11|42222.7
10:57:12|42222.7
10:57:13|42222.69
10:57:14|42222.7
10:57:15|42222.7
10:57:16|42223.99
10:57:17|42223.99
10:57:18|42223.98
10:57:19|42223.98
10:57:20|42223.99
10:57:21|42223.99
10:57:22|42223.98
10:57:23|42223.98
10:57:24|42223.99
10:57:25|42223.99
10:57:26|42223.98
10:57:27|42223.99
10:57:28|42223.99
10:57:29|42223.98
10:57:30|42223.98
10:57:31|42213.52
10:57:32|42212.19
10:57:33|42212.2
10:57:34|42212.2
10:57:35|42212.14
10:57:36|42212.14
10:57:37|42207.12
10:57:38|42204.74
10:57:39|42203.55
10:57:40|42203.55
10:57:41|42203.55
10:57:42|42191.73
10:57:43|42191.74
10:57:44|42191.74
10:57:45|42191.74
10:57:46|42191.74
10:57:47|42191.74
10:57:48|42191.74
10:57:49|42191.74
10:57:50|42191.74
10:57:51|42189.4
10:57:52|42187.65
10:57:54|42187.54
10:57:54|42187.55
10:57:56|42186.07
10:57:56|42186.07
10:57:58|42186.07
10:57:59|42186.07
10:58:00|42185.64
10:58:01|42182.08
10:58:02|42178.85
10:58:03|42178.85
10:58:04|42178.85
10:58:06|42175.03
10:58:06|42175.03
10:58:07|42173.07
10:58:09|42173.07
10:58:10|42173.06
10:58:11|42173.07
10:58:12|42173.07
10:58:14|42173.06
10:58:15|42173.07
10:58:16|42173.06
10:58:17|42173.07
10:58:18|42173.07
10:58:19|42173.07
10:58:19|42173.06
10:58:21|42171.32
10:58:22|42171.32
10:58:23|42171.31
10:58:23|42170.01
10:58:25|42170.
10:58:25|42170.01
10:58:27|42168.67
10:58:28|42165.02
10:58:29|42162.69
10:58:30|42162.65
10:58:31|42162.65
10:58:31|42162.65
10:58:33|42162.65
10:58:33|42162.65
10:58:35|42162.64
10:58:36|42162.65
10:58:37|42162.65
10:58:37|42166.74
10:58:39|42166.74
10:58:40|42166.74
10:58:41|42166.74
10:58:41|42166.74
10:58:43|42166.74
10:58:44|42166.73
10:58:44|42166.73
10:58:46|42166.74
10:58:47|42166.73
10:58:48|42166.74
10:58:49|42166.73
10:58:50|42166.73
10:58:51|42166.73
10:58:52|42166.74
10:58:52|42166.74
10:58:54|42166.74
10:58:55|42166.74
10:58:56|42166.73
10:58:57|42166.74
10:58:58|42166.74
10:59:00|42166.74
10:59:01|42166.73
10:59:02|42151.08
10:59:03|42150.78
10:59:04|42150.77
10:59:05|42150.78
10:59:06|42150.78
10:59:07|42150.78
10:59:08|42150.78
10:59:08|42150.78
10:59:09|42150.78
10:59:11|42152.19
10:59:12|42152.18
10:59:12|42152.19
10:59:13|42152.19
10:59:15|42152.19
10:59:16|42152.19
10:59:17|42152.19
10:59:18|42152.19
10:59:19|42152.19
10:59:20|42152.19
10:59:21|42152.18
10:59:22|42152.19
10:59:23|42152.19
10:59:24|42154.95
10:59:25|42154.94
10:59:26|42154.95
10:59:27|42154.95
10:59:28|42154.94
10:59:29|42154.95
10:59:30|42154.95
10:59:31|42154.95
10:59:32|42154.95
10:59:33|42154.94
10:59:34|42154.95
10:59:35|42154.95
10:59:36|42154.95
10:59:37|42154.94
10:59:38|42154.95
10:59:39|42154.95
10:59:40|42154.95
10:59:41|42154.94
10:59:42|42154.95
10:59:43|42154.94
10:59:44|42154.95
10:59:45|42154.95
10:59:46|42154.95
10:59:47|42154.94
10:59:48|42154.95
10:59:49|42154.95
10:59:50|42154.95
10:59:51|42154.94
10:59:52|42154.94
10:59:53|42154.95
10:59:54|42154.95
10:59:55|42156.52
10:59:57|42156.52
10:59:58|42156.52
10:59:59|42156.52
11:00:01|42156.52
11:00:01|42156.51
11:00:02|42156.51
11:00:03|42156.52
11:00:04|42156.52
11:00:05|42156.51
11:00:07|42156.52
11:00:08|42165.77
11:00:09|42165.77
11:00:10|42165.78
11:00:11|42165.77
11:00:12|42165.78
11:00:13|42165.77
11:00:14|42165.77
11:00:15|42165.77
11:00:16|42165.78
11:00:17|42165.77
11:00:18|42165.78
11:00:19|42165.78
11:00:20|42165.77
11:00:21|42165.41
11:00:22|42165.32
11:00:23|42164.72
11:00:24|42164.71
11:00:25|42164.71
11:00:26|42158.01
11:00:27|42158.
11:00:28|42158.
11:00:29|42158.01
11:00:30|42155.68
11:00:31|42155.68
11:00:32|42155.67
11:00:33|42155.68
11:00:34|42158.48
11:00:35|42158.48
11:00:36|42158.48
11:00:37|42158.48
11:00:38|42158.48
11:00:39|42158.47
11:00:40|42157.33
11:00:41|42157.33
11:00:42|42149.01
11:00:44|42140.89
11:00:45|42140.88
11:00:45|42140.89
11:00:46|42140.88
11:00:48|42140.89
11:00:49|42142.51
11:00:49|42142.99
11:00:51|42142.99
11:00:52|42143.
11:00:52|42143.
11:00:54|42142.99
11:00:55|42143.
11:00:55|42140.9
11:00:57|42140.9
11:00:58|42140.9
11:01:00|42140.01
11:01:00|42140.
11:01:02|42139.83
11:01:03|42136.34
11:01:04|42136.33
11:01:05|42135.01
11:01:06|42135.01
11:01:07|42140.01
11:01:08|42143.
11:01:09|42142.99
11:01:10|42146.26
11:01:11|42148.99
11:01:12|42149.
11:01:13|42149.
11:01:14|42148.99
11:01:15|42149.
11:01:16|42148.99
11:01:17|42148.99
11:01:18|42148.99
11:01:20|42149.
11:01:20|42149.
11:01:21|42149.
11:01:22|42149.
11:01:23|42161.
11:01:24|42165.77
11:01:25|42165.76
11:01:26|42165.76
11:01:27|42165.77
11:01:28|42165.76
11:01:29|42165.77
11:01:30|42166.2
11:01:31|42166.99
11:01:32|42167.
11:01:33|42167.3
11:01:34|42167.31
11:01:36|42167.3
11:01:36|42167.31
11:01:37|42167.31
11:01:38|42167.31
11:01:39|42167.31
11:01:40|42164.71
11:01:41|42164.71
11:01:42|42164.7
11:01:43|42164.7
11:01:44|42164.7
11:01:45|42164.7
11:01:46|42164.7
11:01:47|42164.71
11:01:48|42164.71
11:01:49|42164.71
11:01:50|42164.71
11:01:52|42164.71
11:01:52|42164.71
11:01:53|42164.71
11:01:55|42174.9
11:01:55|42178.02
11:01:56|42182.89
11:01:57|42182.9
11:01:58|42184.62
11:02:00|42186.07
11:02:01|42186.07
11:02:03|42186.06
11:02:03|42186.06
11:02:05|42186.06
11:02:05|42186.07
11:02:07|42182.99
11:02:08|42182.98
11:02:09|42182.99
11:02:10|42182.01
11:02:11|42178.86
11:02:12|42176.01
11:02:13|42175.99
11:02:14|42175.99
11:02:15|42175.99
11:02:16|42175.99
11:02:17|42175.98
11:02:18|42175.99
11:02:19|42175.98
11:02:20|42175.98
11:02:21|42173.21
11:02:22|42173.21
11:02:24|42173.22
11:02:24|42171.58
11:02:25|42171.54
11:02:26|42171.55
11:02:27|42171.55
11:02:28|42171.55
11:02:29|42171.54
11:02:30|42171.54
11:02:31|42170.33
11:02:32|42170.33
11:02:33|42170.33
11:02:34|42170.33
11:02:35|42170.34
11:02:36|42170.33
11:02:37|42170.33
11:02:38|42170.33
11:02:39|42167.33
11:02:40|42167.33
11:02:41|42167.33
11:02:42|42167.33
11:02:43|42167.33
11:02:44|42167.33
11:02:45|42167.75
11:02:46|42170.
11:02:47|42175.81
11:02:48|42175.8
11:02:49|42175.81
11:02:50|42175.8
11:02:52|42175.81
11:02:52|42175.97
11:02:54|42175.97
11:02:54|42175.98
11:02:56|42175.98
11:02:57|42176.4
11:02:58|42176.9
11:02:59|42176.89
11:03:01|42176.89
11:03:02|42176.9
11:03:04|42176.9
11:03:04|42176.9
11:03:06|42176.9
11:03:06|42176.9
11:03:08|42176.9
11:03:09|42176.89
11:03:10|42174.91
11:03:11|42174.75
11:03:12|42174.74
11:03:14|42173.
11:03:15|42173.01
11:03:16|42171.59
11:03:17|42171.58
11:03:18|42170.
11:03:19|42170.
11:03:20|42170.01
11:03:21|42170.01
11:03:22|42170.01
11:03:22|42170.
11:03:23|42170.01
11:03:25|42171.42
11:03:26|42170.01
11:03:27|42170.01
11:03:28|42168.94
11:03:29|42168.95
11:03:30|42168.94
11:03:31|42168.12
11:03:32|42168.12
11:03:33|42168.11
11:03:34|42161.62
11:03:35|42161.61
11:03:36|42161.61
11:03:37|42161.61
11:03:38|42161.62
11:03:39|42159.04
11:03:40|42159.03
11:03:41|42166.63
11:03:42|42166.64
11:03:43|42166.64
11:03:44|42166.64
11:03:45|42166.63
11:03:46|42166.64
11:03:47|42166.64
11:03:48|42166.63
11:03:49|42166.64
11:03:50|42166.64
11:03:51|42166.64
11:03:52|42166.64
11:03:53|42166.64
11:03:54|42166.64
11:03:55|42166.64
11:03:56|42166.64
11:03:57|42166.64
11:03:58|42166.64
11:03:59|42166.64
11:04:01|42166.63
11:04:02|42166.82
11:04:03|42166.82
11:04:04|42166.81
11:04:05|42166.82
11:04:06|42166.81
11:04:07|42166.82
11:04:08|42166.81
11:04:09|42166.81
11:04:10|42166.82
11:04:11|42166.81
11:04:12|42166.82
11:04:14|42166.81
11:04:14|42166.82
11:04:15|42166.82
11:04:16|42166.82
11:04:17|42166.82
11:04:18|42166.81
11:04:19|42166.82
11:04:20|42166.82
11:04:21|42166.82
11:04:22|42166.81
11:04:24|42166.81
11:04:24|42166.81
11:04:25|42166.81
11:04:26|42166.82
11:04:28|42166.81
11:04:29|42166.82
11:04:30|42166.81
11:04:31|42166.81
11:04:32|42166.82
11:04:33|42169.81
11:04:34|42169.82
11:04:34|42170.
11:04:36|42170.03
11:04:37|42170.02
11:04:38|42170.03
11:04:38|42170.02
11:04:40|42170.02
11:04:40|42169.99
11:04:42|42169.57
11:04:43|42167.
11:04:43|42167.
11:04:44|42167.01
11:04:46|42167.
11:04:46|42167.
11:04:48|42167.01
11:04:49|42167.
11:04:50|42167.
11:04:51|42167.01
11:04:52|42167.
11:04:53|42167.
11:04:54|42167.01
11:04:55|42167.
11:04:56|42167.
11:04:57|42167.
11:04:57|42167.
11:04:59|42167.
11:05:00|42169.98
11:05:01|42169.97
11:05:03|42169.98
11:05:04|42169.97
11:05:04|42169.98
11:05:06|42169.99
11:05:07|42169.99
11:05:07|42169.99
11:05:08|42167.02
11:05:10|42166.63
11:05:11|42166.63
11:05:12|42165.75
11:05:13|42159.05
11:05:14|42159.04
11:05:15|42159.03
11:05:17|42159.03
11:05:17|42159.04
11:05:18|42159.04
11:05:20|42159.04
11:05:20|42156.74
11:05:21|42156.73
11:05:22|42156.74
11:05:23|42156.74
11:05:24|42156.74
11:05:25|42156.73
11:05:26|42156.73
11:05:27|42156.73
11:05:29|42156.58
11:05:30|42156.57
11:05:31|42156.58
11:05:31|42156.57
11:05:33|42156.57
11:05:34|42156.58
11:05:35|42156.57
11:05:36|42156.57
11:05:37|42148.71
11:05:38|42148.71
11:05:39|42148.71
11:05:40|42148.71
11:05:40|42148.71
11:05:41|42148.71
11:05:42|42148.7
11:05:44|42148.16
11:05:45|42148.16
11:05:46|42148.16
11:05:47|42148.14
11:05:48|42146.08
11:05:49|42146.07
11:05:49|42146.07
11:05:51|42146.
11:05:52|42146.
11:05:53|42145.89
11:05:54|42145.88
11:05:55|42146.
11:05:56|42145.99
11:05:57|42146.
11:05:58|42148.
11:05:59|42147.99
11:06:00|42147.99
11:06:01|42148.
11:06:02|42148.
11:06:04|42147.99
11:06:05|42147.99
11:06:05|42147.99
11:06:07|42148.
11:06:08|42148.
11:06:09|42147.99
11:06:10|42147.99
11:06:11|42147.99
11:06:13|42147.99
11:06:13|42148.
11:06:15|42148.
11:06:16|42147.99
11:06:17|42148.
11:06:18|42148.
11:06:19|42148.
11:06:20|42147.99
11:06:21|42147.99
11:06:22|42147.99
11:06:23|42148.
11:06:24|42148.
11:06:24|42148.
11:06:25|42147.99
11:06:27|42145.47
11:06:28|42145.48
11:06:29|42145.47
11:06:29|42145.47
11:06:30|42144.01
11:06:32|42144.01
11:06:32|42144.01
11:06:34|42140.75
11:06:35|42137.46
11:06:36|42137.1
11:06:36|42137.1
11:06:38|42137.09
11:06:39|42137.1
11:06:39|42137.1
11:06:41|42137.
11:06:42|42137.
11:06:43|42137.01
11:06:44|42134.87
11:06:45|42134.86
11:06:46|42133.01
11:06:47|42131.12
11:06:48|42131.13
11:06:49|42131.12
11:06:50|42131.12
11:06:51|42131.12
11:06:53|42131.12
11:06:53|42131.13
11:06:54|42131.13
11:06:55|42130.45
11:06:56|42130.44
11:06:57|42130.44
11:06:58|42130.45
11:07:00|42124.33
11:07:01|42123.15
11:07:02|42121.3
11:07:03|42120.1
11:07:05|42120.1
11:07:06|42129.
11:07:07|42129.02
11:07:09|42130.37
11:07:09|42130.38
11:07:11|42130.38
11:07:11|42130.38
11:07:12|42130.37
11:07:13|42130.38
11:07:14|42129.01
11:07:15|42126.16
11:07:16|42126.16
11:07:17|42126.15
11:07:19|42126.15
11:07:20|42126.15
11:07:21|42126.16
11:07:21|42126.16
11:07:23|42126.15
11:07:23|42126.15
11:07:24|42126.16
11:07:26|42126.16
11:07:26|42126.16
11:07:28|42126.15
11:07:29|42126.16
11:07:29|42126.15
11:07:31|42126.15
11:07:32|42122.
11:07:32|42122.01
11:07:34|42122.
11:07:35|42122.
11:07:36|42122.01
11:07:37|42122.
11:07:38|42122.86
11:07:39|42123.94
11:07:40|42123.93
11:07:41|42123.94
11:07:42|42123.94
11:07:43|42123.94
11:07:44|42123.94
11:07:45|42123.95
11:07:46|42123.96
11:07:47|42123.95
11:07:48|42123.96
11:07:49|42123.95
11:07:50|42123.95
11:07:52|42123.96
11:07:52|42123.96
11:07:53|42123.95
11:07:54|42123.96
11:07:55|42123.96
11:07:56|42123.95
11:07:58|42123.96
11:07:58|42123.95
11:08:00|42123.95
11:08:00|42123.95
11:08:01|42123.95
11:08:02|42123.96
11:08:03|42123.96
11:08:05|42119.
11:08:06|42119.01
11:08:07|42119.01
11:08:08|42119.01
11:08:09|42119.01
11:08:10|42119.
11:08:11|42119.01
11:08:12|42119.
11:08:13|42119.
11:08:15|42119.01
11:08:15|42119.
11:08:17|42119.01
11:08:18|42119.01
11:08:18|42119.01
11:08:20|42119.01
11:08:21|42119.01
11:08:22|42119.
11:08:23|42119.
11:08:24|42118.96
11:08:24|42118.96
11:08:26|42118.95
11:08:27|42118.96
11:08:28|42118.95
11:08:28|42118.95
11:08:30|42118.95
11:08:30|42118.95
11:08:32|42118.95
11:08:32|42118.95
11:08:34|42114.85
11:08:35|42114.85
11:08:36|42114.85
11:08:37|42114.85
11:08:38|42114.85
11:08:38|42114.85
11:08:40|42114.84
11:08:41|42114.84
11:08:42|42114.84
11:08:43|42114.85
11:08:44|42114.85
11:08:45|42114.84
11:08:46|42114.85
11:08:46|42116.51
11:08:48|42116.5
11:08:49|42118.94
11:08:50|42118.94
11:08:50|42118.95
11:08:52|42118.98
11:08:53|42125.
11:08:54|42125.
11:08:55|42125.
11:08:56|42125.
11:08:57|42125.
11:08:58|42125.
11:08:59|42125.
11:09:00|42124.99
11:09:01|42124.99
11:09:02|42125.
11:09:03|42124.99
11:09:05|42124.63
11:09:06|42124.13
11:09:07|42124.14
11:09:08|42124.14
11:09:08|42124.13
11:09:10|42124.13
11:09:13|42124.12
11:09:13|42124.12
11:09:14|42124.11
11:09:15|42124.11
11:09:16|42124.12
11:09:17|42123.94
11:09:19|42123.93
11:09:20|42123.94
11:09:21|42123.94
11:09:22|42123.93
11:09:23|42123.93
11:09:24|42120.77
11:09:25|42120.77
11:09:26|42120.77
11:09:27|42120.77
11:09:28|42120.77
11:09:29|42120.77
11:09:30|42120.11
11:09:31|42120.1
11:09:32|42120.1
11:09:33|42120.11
11:09:34|42120.1
11:09:35|42120.11
11:09:36|42120.11
11:09:37|42120.1
11:09:39|42120.1
11:09:39|42115.75
11:09:40|42115.22
11:09:41|42115.23
11:09:42|42115.22
11:09:43|42115.22
11:09:44|42115.23
11:09:45|42115.23
11:09:46|42115.23
11:09:47|42115.22
11:09:48|42115.22
11:09:49|42117.61
11:09:50|42117.61
11:09:51|42117.61
11:09:52|42117.6
11:09:53|42117.61
11:09:54|42117.61
11:09:55|42100.01
11:09:56|42094.6
11:09:57|42088.73
11:09:58|42088.73
11:09:59|42088.73
11:10:00|42088.72
11:10:01|42088.72
11:10:02|42090.93
11:10:03|42097.99
11:10:04|42098.
11:10:06|42102.13
11:10:07|42102.13
11:10:07|42102.98
11:10:09|42109.13
11:10:10|42120.71
11:10:11|42120.69
11:10:12|42120.69
11:10:13|42120.69
11:10:14|42120.7
11:10:15|42120.69
11:10:15|42120.69
11:10:17|42120.69
11:10:18|42120.7
11:10:19|42116.48
11:10:20|42116.48
11:10:21|42116.47
11:10:22|42120.7
11:10:23|42122.6
11:10:24|42124.11
11:10:25|42124.11
11:10:26|42124.12
11:10:27|42124.11
11:10:28|42124.12
11:10:29|42126.7
11:10:30|42126.71
11:10:31|42126.7
11:10:32|42126.71
11:10:33|42126.71
11:10:34|42126.7
11:10:35|42126.7
11:10:36|42126.71
11:10:37|42126.7
11:10:38|42126.7
11:10:39|42126.7
11:10:40|42126.7
11:10:41|42126.7
11:10:42|42126.71
11:10:43|42126.71
11:10:44|42126.71
11:10:46|42126.71
11:10:46|42126.71
11:10:48|42126.7
11:10:48|42126.71
11:10:49|42126.7
11:10:50|42126.7
11:10:51|42126.71
11:10:52|42126.7
11:10:53|42126.7
11:10:54|42126.7
11:10:55|42126.71
11:10:56|42126.7
11:10:57|42126.7
11:10:58|42126.7
11:10:59|42126.71
11:11:00|42126.7
11:11:01|42126.71
11:11:02|42126.7
11:11:03|42125.98
11:11:04|42122.5
11:11:05|42122.48
11:11:07|42122.48
11:11:08|42122.48
11:11:09|42122.49
11:11:10|42122.48
11:11:11|42122.49
11:11:12|42122.49
11:11:14|42122.49
11:11:15|42120.97
11:11:16|42120.98
11:11:16|42120.97
11:11:17|42120.97
11:11:18|42120.97
11:11:20|42115.6
11:11:21|42113.89
11:11:21|42110.
11:11:23|42110.01
11:11:23|42110.01
11:11:24|42110.01
11:11:25|42110.01
11:11:27|42112.99
11:11:28|42112.99
11:11:28|42113.
11:11:30|42115.97
11:11:31|42115.97
11:11:31|42115.97
11:11:32|42115.97
11:11:34|42115.97
11:11:35|42115.97
11:11:36|42115.97
11:11:37|42115.97
11:11:38|42115.96
11:11:38|42115.97
11:11:39|42115.97
11:11:41|42115.99
11:11:42|42115.49
11:11:43|42115.49
11:11:44|42115.49
11:11:45|42115.48
11:11:45|42115.48
11:11:47|42115.49
11:11:47|42115.48
11:11:48|42115.49
11:11:49|42115.49
11:11:51|42115.49
11:11:52|42115.49
11:11:53|42115.49
11:11:54|42115.48
11:11:55|42115.49
11:11:56|42115.49
11:11:57|42115.49
11:11:58|42115.49
11:11:59|42115.49
11:12:00|42115.49
11:12:02|42115.48
11:12:02|42115.49
11:12:04|42115.49
11:12:04|42115.48
11:12:05|42115.48
11:12:07|42115.49
11:12:08|42115.49
11:12:09|42115.48
11:12:11|42115.48
11:12:11|42104.01
11:12:13|42104.
11:12:14|42104.01
11:12:15|42104.01
11:12:16|42104.01
11:12:17|42101.12
11:12:18|42101.13
11:12:19|42101.92
11:12:20|42101.92
11:12:21|42101.93
11:12:22|42104.
11:12:24|42104.
11:12:25|42110.95
11:12:26|42110.96
11:12:26|42110.95
11:12:27|42112.53
11:12:29|42112.52
11:12:30|42112.53
11:12:31|42117.99
11:12:32|42118.08
11:12:32|42118.09
11:12:34|42118.09
11:12:35|42119.3
11:12:36|42119.3
11:12:37|42117.02
11:12:37|42117.03
11:12:39|42117.02
11:12:40|42117.02
11:12:41|42117.02
11:12:42|42113.45
11:12:43|42113.45
11:12:44|42113.45
11:12:44|42113.44
11:12:46|42113.44
11:12:46|42113.44
11:12:48|42113.44
11:12:49|42113.45
11:12:50|42113.45
11:12:51|42113.45
11:12:51|42113.45
11:12:53|42113.44
11:12:54|42113.45
11:12:54|42113.45
11:12:56|42113.45
11:12:57|42113.45
11:12:58|42116.
11:12:59|42116.
11:13:00|42115.99
11:13:01|42115.99
11:13:02|42116.
11:13:03|42115.99
11:13:04|42116.
11:13:05|42115.99
11:13:06|42116.
11:13:08|42116.
11:13:08|42115.99
11:13:10|42116.
11:13:11|42116.
11:13:12|42116.
11:13:13|42116.
11:13:14|42115.99
11:13:15|42116.
11:13:17|42115.99
11:13:17|42115.99
11:13:19|42115.99
11:13:20|42115.99
11:13:21|42115.99
11:13:22|42115.99
11:13:23|42116.
11:13:24|42115.99
11:13:25|42115.99
11:13:26|42115.99
11:13:27|42115.99
11:13:28|42115.99
11:13:29|42115.99
11:13:30|42116.
11:13:31|42115.99
11:13:32|42115.99
11:13:33|42115.99
11:13:34|42115.99
11:13:35|42116.
11:13:36|42116.
11:13:37|42116.
11:13:38|42116.
11:13:39|42116.
11:13:40|42116.
11:13:41|42116.
11:13:42|42115.99
11:13:43|42115.
11:13:44|42115.01
11:13:46|42111.99
11:13:46|42112.
11:13:47|42112.
11:13:48|42112.
11:13:49|42112.
11:13:50|42111.99
11:13:51|42111.99
11:13:52|42106.96
11:13:53|42101.
11:13:54|42101.
11:13:55|42101.01
11:13:56|42101.
11:13:57|42101.01
11:13:58|42101.
11:14:00|42100.65
11:14:00|42100.65
11:14:02|42098.01
11:14:02|42098.
11:14:04|42098.
11:14:04|42098.
11:14:05|42098.
11:14:06|42098.01
11:14:08|42098.01
11:14:08|42098.01
11:14:10|42098.45
11:14:12|42098.46
11:14:13|42098.46
11:14:14|42098.46
11:14:15|42098.46
11:14:16|42098.45
11:14:18|42098.46
11:14:19|42098.45
11:14:20|42098.45
11:14:20|42098.01
11:14:22|42098.
11:14:23|42098.
11:14:23|42097.45
11:14:25|42097.4
11:14:26|42097.39
11:14:26|42094.23
11:14:28|42092.01
11:14:29|42091.23
11:14:30|42091.23
11:14:31|42091.24
11:14:32|42091.01
11:14:33|42090.82
11:14:34|42090.82
11:14:35|42089.62
11:14:36|42089.59
11:14:37|42089.6
11:14:38|42096.91
11:14:40|42096.9
11:14:40|42096.91
11:14:41|42096.9
11:14:42|42096.9
11:14:43|42096.91
11:14:44|42096.91
11:14:45|42096.91
11:14:46|42096.9
11:14:48|42096.9
11:14:49|42096.9
11:14:49|42096.91
11:14:50|42096.9
11:14:51|42096.9
11:14:53|42096.91
11:14:53|42096.9
11:14:54|42096.91
11:14:56|42097.33
11:14:56|42097.33
11:14:57|42097.34
11:14:58|42097.33
11:14:59|42097.34
11:15:01|42097.34
11:15:02|42097.33
11:15:03|42097.34
11:15:04|42097.34
11:15:05|42096.07
11:15:06|42096.07
11:15:07|42096.07
11:15:08|42096.07
11:15:09|42096.06
11:15:10|42096.06
11:15:12|42092.7
11:15:13|42092.06
11:15:14|42089.01
11:15:15|42089.
11:15:16|42089.01
11:15:17|42089.01
11:15:18|42089.01
11:15:20|42089.01
11:15:20|42094.09
11:15:21|42094.1
11:15:23|42094.1
11:15:23|42094.11
11:15:24|42094.11
11:15:25|42094.1
11:15:26|42094.1
11:15:27|42096.
11:15:28|42096.07
11:15:29|42096.06
11:15:30|42096.07
11:15:31|42096.07
11:15:32|42096.06
11:15:33|42096.07
11:15:34|42096.07
11:15:36|42096.07
11:15:37|42096.07
11:15:38|42096.07
11:15:39|42096.06
11:15:40|42096.07
11:15:41|42096.06
11:15:42|42096.07
11:15:43|42094.5
11:15:44|42094.49
11:15:45|42094.49
11:15:46|42093.5
11:15:47|42093.49
11:15:48|42093.49
11:15:49|42093.5
11:15:50|42093.5
11:15:51|42093.49
11:15:52|42093.49
11:15:53|42093.2
11:15:54|42093.05
11:15:55|42093.05
11:15:56|42093.05
11:15:57|42093.05
11:15:58|42093.05
11:15:59|42093.05
11:16:00|42087.8
11:16:01|42087.8
11:16:02|42087.8
11:16:03|42087.79
11:16:04|42087.79
11:16:05|42087.8
11:16:07|42085.17
11:16:07|42082.43
11:16:08|42082.43
11:16:09|42081.56
11:16:10|42080.78
11:16:12|42080.78
11:16:13|42081.41
11:16:15|42081.41
11:16:15|42081.41
11:16:16|42081.4
11:16:18|42081.41
11:16:19|42081.41
11:16:19|42081.4
11:16:21|42081.41
11:16:22|42079.31
11:16:24|42078.35
11:16:25|42078.35
11:16:26|42078.35
11:16:27|42078.35
11:16:28|42078.35
11:16:29|42078.35
11:16:31|42072.01
11:16:31|42072.01
11:16:32|42072.01
11:16:33|42072.01
11:16:35|42072.
11:16:36|42072.01
11:16:37|42071.
11:16:38|42071.01
11:16:39|42071.
11:16:40|42075.85
11:16:41|42076.
11:16:42|42075.99
11:16:43|42076.
11:16:44|42083.58
11:16:45|42083.59
11:16:46|42083.58
11:16:47|42083.58
11:16:48|42083.59
11:16:50|42083.58
11:16:50|42083.58
11:16:51|42083.58
11:16:52|42083.58
11:16:53|42083.59
11:16:54|42083.58
11:16:55|42083.01
11:16:56|42082.52
11:16:57|42082.52
11:16:58|42082.53
11:16:59|42082.53
11:17:00|42069.86
11:17:01|42068.66
11:17:02|42068.65
11:17:03|42067.21
11:17:04|42067.21
11:17:05|42067.21
11:17:06|42066.98
11:17:07|42066.97
11:17:08|42066.72
11:17:09|42066.73
11:17:10|42066.73
11:17:11|42066.73
11:17:12|42065.09
11:17:14|42065.02
11:17:15|42065.01
11:17:16|42065.02
11:17:17|42067.21
11:17:19|42067.21
11:17:20|42067.2
11:17:21|42067.21
11:17:23|42067.21
11:17:23|42067.2
11:17:24|42067.21
11:17:25|42067.21
11:17:27|42067.21
11:17:27|42067.21
11:17:29|42067.21
11:17:29|42067.21
11:17:30|42067.21
11:17:31|42067.2
11:17:32|42067.2
11:17:33|42067.21
11:17:34|42067.21
11:17:35|42067.2
11:17:36|42067.21
11:17:37|42067.21
11:17:38|42061.71
11:17:39|42061.7
11:17:40|42061.71
11:17:42|42061.7
11:17:43|42061.71
11:17:43|42061.71
11:17:45|42061.7
11:17:46|42061.7
11:17:47|42061.71
11:17:48|42067.2
11:17:49|42069.21
11:17:49|42069.21
11:17:51|42069.2
11:17:51|42069.21
11:17:52|42069.2
11:17:54|42069.21
11:17:55|42069.2
11:17:55|42069.2
11:17:57|42069.2
11:17:58|42069.21
11:17:59|42069.2
11:18:00|42069.2
11:18:01|42069.2
11:18:02|42069.21
11:18:03|42069.2
11:18:04|42069.21
11:18:05|42069.21
11:18:06|42069.21
11:18:07|42069.2
11:18:08|42069.21
11:18:09|42069.21
11:18:10|42069.2
11:18:11|42069.2
11:18:12|42062.
11:18:13|42062.01
11:18:15|42062.
11:18:16|42062.
11:18:17|42062.
11:18:18|42062.
11:18:19|42059.92
11:18:20|42057.01
11:18:21|42056.68
11:18:22|42056.49
11:18:23|42056.1
11:18:25|42056.01
11:18:26|42056.01
11:18:27|42056.01
11:18:28|42069.2
11:18:29|42069.2
11:18:30|42069.19
11:18:31|42069.19
11:18:32|42069.19
11:18:33|42069.19
11:18:35|42069.2
11:18:36|42039.59
11:18:37|42034.17
11:18:38|42034.18
11:18:39|42034.18
11:18:40|42036.18
11:18:41|42036.18
11:18:42|42036.17
11:18:43|42054.4
11:18:44|42065.
11:18:45|42069.16
11:18:46|42056.73
11:18:47|42061.18
11:18:48|42061.99
11:18:49|42062.
11:18:50|42021.04
11:18:51|42041.05
11:18:53|42047.68
11:18:53|42047.68
11:18:54|42047.68
11:18:55|42040.
11:18:56|42037.35
11:18:57|42037.35
11:18:58|42037.35
11:18:59|42037.36
11:19:00|42037.36
11:19:02|42037.35
11:19:03|42037.36
11:19:03|42037.35
11:19:05|42019.19
11:19:06|42018.62
11:19:07|42019.18
11:19:08|42028.77
11:19:09|42029.
11:19:10|42029.
11:19:10|42029.
11:19:11|42029.
11:19:12|42011.17
11:19:14|42011.01
11:19:15|42007.49
11:19:17|42000.
11:19:18|42012.07
11:19:19|42021.96
11:19:20|42021.96
11:19:21|42021.96
11:19:22|42022.1
11:19:24|42017.29
11:19:24|42017.28
11:19:26|42017.28
11:19:27|42019.78
11:19:27|42003.19
11:19:29|42003.18
11:19:30|42003.18
11:19:31|41995.74
11:19:32|41995.74
11:19:33|41995.74
11:19:34|41995.74
11:19:35|41995.75
11:19:36|41989.66
11:19:37|41989.65
11:19:38|41989.66
11:19:39|41989.66
11:19:40|41989.66
11:19:41|41991.39
11:19:42|41992.65
11:19:43|41992.65
11:19:45|41992.66
11:19:46|41992.65
11:19:46|41992.66
11:19:48|41992.66
11:19:49|41992.66
11:19:49|41992.66
11:19:50|41992.65
11:19:51|41989.66
11:19:52|41989.66
11:19:54|41989.66
11:19:55|41989.65
11:19:55|41989.66
11:19:57|41989.66
11:19:58|41995.74
11:19:59|41995.75
11:20:00|41995.75
11:20:00|41995.74
11:20:02|41994.7
11:20:03|41994.7
11:20:04|41994.69
11:20:05|41994.7
11:20:05|41994.69
11:20:07|41994.7
11:20:07|41994.7
11:20:09|41994.69
11:20:10|41994.69
11:20:11|41994.7
11:20:12|41994.69
11:20:13|41994.7
11:20:14|41994.7
11:20:15|41995.
11:20:16|42000.
11:20:18|42000.
11:20:19|42002.
11:20:20|42001.99
11:20:20|42002.82
11:20:22|42002.82
11:20:23|42002.82
11:20:24|41990.
11:20:25|41992.
11:20:27|41991.65
11:20:27|41991.65
11:20:28|41988.23
11:20:29|41988.23
11:20:30|41988.23
11:20:32|41988.23
11:20:33|41988.23
11:20:34|41981.28
11:20:35|41973.52
11:20:35|41973.52
11:20:36|41971.01
11:20:37|41970.46
11:20:38|41969.01
11:20:40|41969.
11:20:40|41968.78
11:20:42|41968.78
11:20:43|41968.78
11:20:43|41968.77
11:20:45|41968.77
11:20:45|41968.77
11:20:47|41967.92
11:20:48|41967.84
11:20:48|41966.01
11:20:50|41958.39
11:20:51|41958.39
11:20:53|41964.67
11:20:53|41965.98
11:20:54|41965.99
11:20:55|41965.99
11:20:56|41964.93
11:20:57|41960.09
11:20:58|41956.15
11:20:59|41956.01
11:21:00|41956.01
11:21:01|41953.71
11:21:03|41953.72
11:21:03|41953.72
11:21:05|41953.72
11:21:06|41953.72
11:21:06|41953.71
11:21:07|41953.71
11:21:08|41953.72
11:21:10|41953.71
11:21:11|41953.72
11:21:12|41953.72
11:21:13|41940.21
11:21:13|41937.01
11:21:14|41945.
11:21:16|41940.54
11:21:16|41944.98
11:21:18|41943.93
11:21:19|41943.93
11:21:20|41940.55
11:21:22|41937.85
11:21:22|41937.85
11:21:23|41937.85
11:21:25|41937.85
11:21:26|41937.85
11:21:27|41933.34
11:21:27|41931.19
11:21:29|41931.19
11:21:30|41931.18
11:21:31|41931.18
11:21:32|41935.36
11:21:33|41937.91
11:21:34|41942.27
11:21:35|41907.4
11:21:36|41903.79
11:21:37|41890.18
11:21:38|41889.79
11:21:39|41901.06
11:21:40|41905.91
11:21:41|41912.12
11:21:42|41924.7
11:21:43|41931.29
11:21:44|41935.91
11:21:45|41941.92
11:21:46|41944.97
11:21:47|41944.97
11:21:48|41948.28
11:21:49|41948.29
11:21:50|41948.28
11:21:51|41948.29
11:21:52|41948.29
11:21:53|41948.29
11:21:54|41948.28
11:21:55|41946.38
11:21:56|41946.37
11:21:57|41943.76
11:21:58|41943.76
11:21:59|41927.
11:22:00|41910.77
11:22:01|41915.
11:22:03|41914.99
11:22:03|41915.
11:22:05|41915.
11:22:05|41919.18
11:22:07|41919.18
11:22:07|41915.01
11:22:08|41915.
11:22:09|41915.01
11:22:10|41915.
11:22:11|41911.5
11:22:12|41910.76
11:22:14|41910.77
11:22:15|41910.41
11:22:16|41910.42
11:22:16|41916.6
11:22:19|41912.92
11:22:19|41912.92
11:22:21|41911.86
11:22:21|41911.87
11:22:22|41911.86
11:22:24|41911.87
11:22:24|41923.99
11:22:25|41929.16
11:22:27|41929.94
11:22:28|41928.87
11:22:29|41906.18
11:22:30|41902.02
11:22:31|41911.34
11:22:32|41914.6
11:22:33|41914.6
11:22:34|41913.08
11:22:35|41909.83
11:22:36|41909.83
11:22:37|41909.83
11:22:38|41917.09
11:22:39|41915.56
11:22:41|41911.28
11:22:42|41911.27
11:22:43|41911.27
11:22:44|41911.27
11:22:44|41911.28
11:22:46|41914.97
11:22:47|41917.72
11:22:49|41917.91
11:22:49|41916.86
11:22:50|41916.87
11:22:52|41916.87
11:22:53|41916.87
11:22:54|41916.86
11:22:55|41919.39
11:22:56|41919.4
11:22:56|41924.99
11:22:57|41927.86
11:22:58|41938.04
11:22:59|41935.99
11:23:00|41933.01
11:23:02|41933.01
11:23:03|41934.5
11:23:04|41934.5
11:23:04|41935.84
11:23:06|41940.33
11:23:07|41940.34
11:23:07|41941.03
11:23:08|41944.76
11:23:10|41950.99
11:23:11|41954.79
11:23:11|41954.79
11:23:13|41954.79
11:23:14|41954.79
11:23:15|41954.83
11:23:16|41954.82
11:23:17|41954.83
11:23:18|41956.01
11:23:20|41958.68
11:23:21|41958.69
11:23:22|41960.
11:23:23|41962.18
11:23:24|41962.89
11:23:25|41965.41
11:23:26|41965.42
11:23:28|41965.42
11:23:29|41957.01
11:23:30|41957.01
11:23:30|41961.19
11:23:32|41961.19
11:23:33|41961.18
11:23:34|41961.19
11:23:35|41958.
11:23:36|41958.
11:23:36|41958.
11:23:37|41958.
11:23:39|41958.
11:23:39|41958.
11:23:40|41958.
11:23:42|41958.
11:23:43|41957.99
11:23:44|41958.
11:23:45|41950.56
11:23:46|41950.56
11:23:46|41950.55
11:23:48|41950.56
11:23:49|41945.93
11:23:50|41945.
11:23:50|41945.01
11:23:52|41945.01
11:23:53|41947.09
11:23:54|41947.09
11:23:55|41949.06
11:23:56|41950.56
11:23:57|41950.56
11:23:58|41950.56
11:23:59|41954.
11:24:00|41957.
11:24:01|41956.99
11:24:02|41956.99
11:24:02|41957.
11:24:04|41950.56
11:24:05|41950.57
11:24:06|41950.56
11:24:07|41950.56
11:24:08|41950.56
11:24:09|41953.27
11:24:09|41953.75
11:24:11|41954.31
11:24:11|41954.32
11:24:13|41954.31
11:24:14|41943.21
11:24:14|41943.21
11:24:16|41943.2
11:24:17|41943.21
11:24:18|41943.2
11:24:18|41944.26
11:24:21|41944.26
11:24:22|41944.25
11:24:24|41943.21
11:24:24|41943.21
11:24:26|41943.22
11:24:27|41944.99
11:24:28|41945.
11:24:29|41945.
11:24:30|41944.99
11:24:31|41944.99
11:24:32|41945.
11:24:33|41945.
11:24:34|41945.
11:24:35|41944.99
11:24:36|41944.99
11:24:37|41944.99
11:24:38|41945.
11:24:40|41945.
11:24:41|41945.
11:24:42|41945.
11:24:42|41944.99
11:24:44|41945.
11:24:45|41945.
11:24:46|41945.
11:24:47|41950.56
11:24:48|41950.57
11:24:49|41950.58
11:24:50|41950.57
11:24:51|41952.83
11:24:52|41954.58
11:24:53|41954.59
11:24:54|41954.59
11:24:55|41954.59
11:24:56|41954.58
11:24:57|41954.59
11:24:58|41954.59
11:25:00|41954.59
11:25:00|41954.58
11:25:02|41954.58
11:25:02|41954.58
11:25:03|41954.58
11:25:05|41954.58
11:25:06|41954.58
11:25:06|41945.01
11:25:08|41943.22
11:25:09|41943.22
11:25:09|41943.22
11:25:11|41943.22
11:25:11|41945.
11:25:12|41944.99
11:25:13|41945.
11:25:14|41945.
11:25:16|41944.99
11:25:16|41945.
11:25:18|41944.99
11:25:18|41945.
11:25:19|41944.99
11:25:21|41945.
11:25:22|41945.
11:25:24|41945.
11:25:24|41944.99
11:25:25|41945.
11:25:26|41945.
11:25:28|41944.99
11:25:29|41945.
11:25:30|41945.
11:25:31|41945.
11:25:32|41944.99
11:25:33|41944.99
11:25:34|41945.
11:25:35|41944.99
11:25:36|41945.
11:25:38|41945.07
11:25:39|41945.99
11:25:39|41946.28
11:25:40|41947.01
11:25:42|41947.02
11:25:42|41947.02
11:25:44|41947.02
11:25:44|41947.01
11:25:45|41947.01
11:25:46|41947.02
11:25:47|41947.02
11:25:48|41949.02
11:25:50|41949.02
11:25:51|41949.41
11:25:52|41949.41
11:25:52|41949.41
11:25:53|41948.36
11:25:54|41948.36
11:25:56|41948.37
11:25:57|41948.37
11:25:58|41948.37
11:25:58|41949.42
11:25:59|41949.88
11:26:01|41949.88
11:26:02|41949.9
11:26:03|41949.89
11:26:03|41951.03
11:26:05|41951.02
11:26:06|41956.99
11:26:07|41957.
11:26:07|41957.
11:26:08|41957.
11:26:09|41956.99
11:26:10|41956.99
11:26:12|41957.
11:26:12|41956.99
11:26:13|41957.
11:26:14|41957.
11:26:15|41959.99
11:26:16|41962.51
11:26:17|41962.53
11:26:18|41964.88
11:26:19|41968.07
11:26:20|41968.08
11:26:22|41968.59
11:26:23|41968.59
11:26:25|41968.58
11:26:25|41968.58
11:26:27|41968.59
11:26:28|41968.59
11:26:28|41968.58
11:26:30|41968.58
11:26:31|41967.02
11:26:32|41960.
11:26:32|41960.01
11:26:34|41960.01
11:26:34|41960.01
11:26:36|41960.01
11:26:36|41960.01
11:26:37|41960.01
11:26:39|41960.01
11:26:40|41960.01
11:26:41|41960.01
11:26:42|41962.99
11:26:43|41964.2
11:26:44|41964.59
11:26:45|41967.11
11:26:46|41968.58
11:26:47|41968.58
11:26:48|41968.57
11:26:49|41968.58
11:26:51|41972.96
11:26:52|41972.95
11:26:52|41972.96
11:26:54|41974.71
11:26:55|41974.72
11:26:56|41974.72
11:26:57|41974.72
11:26:58|41974.71
11:26:59|41974.72
11:27:00|41976.65
11:27:01|41976.64
11:27:02|41975.35
11:27:03|41969.01
11:27:04|41969.
11:27:06|41963.01
11:27:06|41961.19
11:27:07|41961.19
11:27:08|41961.2
11:27:09|41961.2
11:27:10|41961.2
11:27:11|41961.2
11:27:12|41961.2
11:27:13|41961.19
11:27:14|41961.2
11:27:15|41961.2
11:27:16|41961.2
11:27:17|41961.2
11:27:18|41961.2
11:27:19|41961.2
11:27:20|41961.2
11:27:21|41961.19
11:27:23|41961.19
11:27:24|41961.2
11:27:24|41963.1
11:27:27|41964.94
11:27:27|41964.94
11:27:28|41964.93
11:27:29|41965.19
11:27:30|41967.01
11:27:32|41967.52
11:27:33|41968.98
11:27:33|41968.98
11:27:35|41967.
11:27:36|41966.
11:27:38|41966.
11:27:38|41966.01
11:27:40|41966.01
11:27:41|41966.
11:27:42|41966.01
11:27:43|41965.2
11:27:44|41964.94
11:27:45|41964.94
11:27:46|41964.94
11:27:47|41964.94
11:27:48|41964.94
11:27:49|41964.94
11:27:50|41964.94
11:27:51|41964.94
11:27:52|41964.94
11:27:53|41964.94
11:27:54|41964.93
11:27:55|41964.94
11:27:56|41964.94
11:27:57|41964.94
11:27:58|41964.93
11:27:59|41964.94
11:28:00|41966.
11:28:01|41970.04
11:28:02|41971.13
11:28:03|41971.99
11:28:04|41971.99
11:28:05|41971.99
11:28:06|41972.
11:28:07|41971.99
11:28:08|41971.99
11:28:10|41971.99
11:28:10|41971.99
11:28:11|41972.
11:28:12|41971.99
11:28:13|41972.97
11:28:14|41972.97
11:28:15|41972.97
11:28:17|41973.47
11:28:17|41973.48
11:28:19|41973.78
11:28:20|41973.78
11:28:21|41975.
11:28:22|41977.49
11:28:22|41981.
11:28:23|41983.08
11:28:25|41983.66
11:28:27|41982.3
11:28:27|41981.43
11:28:29|41981.42
11:28:29|41981.43
11:28:30|41981.42
11:28:32|41981.43
11:28:33|41981.42
11:28:34|41981.42
11:28:35|41973.79
11:28:36|41973.78
11:28:37|41973.78
11:28:38|41973.78
11:28:39|41973.78
11:28:41|41973.43
11:28:41|41971.
11:28:42|41971.
11:28:43|41966.01
11:28:44|41964.94
11:28:45|41964.94
11:28:46|41964.94
11:28:47|41964.94
11:28:48|41961.21
11:28:49|41961.21
11:28:51|41961.2
11:28:51|41961.21
11:28:53|41961.21
11:28:54|41961.21
11:28:54|41961.2
11:28:56|41961.2
11:28:57|41961.2
11:28:57|41957.47
11:28:59|41952.64
11:29:00|41952.63
11:29:00|41950.66
11:29:02|41950.67
11:29:03|41950.66
11:29:04|41950.67
11:29:04|41950.66
11:29:06|41950.65
11:29:07|41950.65
11:29:09|41950.66
11:29:09|41950.66
11:29:10|41950.65
11:29:11|41950.66
11:29:12|41950.65
11:29:14|41950.66
11:29:14|41950.65
11:29:16|41950.66
11:29:17|41950.65
11:29:17|41950.66
11:29:19|41950.65
11:29:20|41950.65
11:29:21|41950.65
11:29:22|41950.65
11:29:23|41950.66
11:29:23|41950.65
11:29:24|41945.95
11:29:26|41945.96
11:29:27|41945.96
11:29:28|41945.96
11:29:28|41945.96
11:29:30|41945.96
11:29:32|41945.96
11:29:33|41945.96
11:29:34|41945.95
11:29:34|41945.96
11:29:35|41945.96
11:29:37|41945.95
11:29:38|41945.95
11:29:39|41945.95
11:29:40|41945.96
11:29:41|41945.96
11:29:42|41945.96
11:29:43|41945.96
11:29:43|41945.95
11:29:45|41945.96
11:29:46|41945.96
11:29:47|41945.96
11:29:48|41945.96
11:29:49|41945.95
11:29:50|41945.95
11:29:51|41945.96
11:29:52|41945.96
11:29:52|41945.95
11:29:54|41945.96
11:29:54|41945.96
11:29:56|41945.96
11:29:56|41945.96
11:29:58|41945.96
11:29:59|41948.96
11:30:00|41949.11
11:30:01|41951.57
11:30:02|41951.57
11:30:03|41954.
11:30:04|41954.61
11:30:05|41955.07
11:30:06|41955.08
11:30:07|41955.09
11:30:08|41965.39
11:30:09|41965.39
11:30:10|41965.4
11:30:11|41965.39
11:30:12|41961.19
11:30:13|41960.
11:30:14|41960.
11:30:15|41960.
11:30:16|41960.01
11:30:17|41960.01
11:30:18|41960.01
11:30:20|41961.2
11:30:20|41966.17
11:30:21|41966.46
11:30:22|41966.46
11:30:23|41970.3
11:30:24|41970.61
11:30:26|41970.61
11:30:27|41978.
11:30:29|41977.99
11:30:29|41978.
11:30:30|41978.45
11:30:31|41980.22
11:30:33|41980.23
11:30:34|41986.99
11:30:35|41989.42
11:30:37|41989.42
11:30:38|41988.72
11:30:39|41988.71
11:30:40|41988.71
11:30:40|41988.71
11:30:42|41988.72
11:30:43|41988.72
11:30:44|41988.72
11:30:45|41988.71
11:30:46|41987.51
11:30:47|41986.99
11:30:48|41987.
11:30:49|41986.58
11:30:50|41986.58
11:30:51|41986.59
11:30:52|41986.59
11:30:53|41986.59
11:30:54|41986.59
11:30:55|41986.59
11:30:56|41986.59
11:30:57|41986.59
11:30:58|41986.58
11:30:59|41986.59
11:31:01|41986.59
11:31:02|41986.59
11:31:03|41986.59
11:31:04|41986.59
11:31:05|41986.58
11:31:06|41986.59
11:31:07|41986.58
11:31:08|41988.59
11:31:09|41988.58
11:31:10|41988.59
11:31:11|41988.59
11:31:12|41988.72
11:31:13|41988.72
11:31:14|41990.23
11:31:15|41990.24
11:31:16|41990.23
11:31:17|41990.24
11:31:18|41990.23
11:31:19|41990.24
11:31:20|41990.24
11:31:21|41991.53
11:31:22|41993.69
11:31:23|41993.93
11:31:24|41997.33
11:31:25|41997.34
11:31:26|41997.34
11:31:27|41997.33
11:31:28|41997.34
11:31:29|41997.34
11:31:31|41998.32
11:31:31|41998.32
11:31:33|41998.32
11:31:33|41997.34
11:31:35|41990.25
11:31:36|41990.25
11:31:37|41990.25
11:31:38|41990.24
11:31:39|41990.25
11:31:40|41990.24
11:31:41|41990.24
11:31:42|41990.25
11:31:43|41990.24
11:31:45|41990.23
11:31:45|41990.23
11:31:46|41990.24
11:31:47|41990.24
11:31:49|41990.24
11:31:50|41990.24
11:31:51|41990.24
11:31:52|41990.24
11:31:53|41990.01
11:31:54|41990.01
11:31:55|41990.
11:31:56|41977.78
11:31:58|41983.9
11:31:58|41983.9
11:32:00|41983.9
11:32:02|41977.72
11:32:03|41977.73
11:32:04|41977.73
11:32:05|41977.73
11:32:07|41977.73
11:32:08|41975.01
11:32:08|41975.
11:32:09|41973.52
11:32:10|41973.52
11:32:12|41973.51
11:32:12|41973.52
11:32:13|41973.51
11:32:14|41973.51
11:32:15|41973.52
11:32:17|41973.52
11:32:17|41973.52
11:32:18|41973.52
11:32:19|41973.52
11:32:20|41973.52
11:32:21|41973.51
11:32:22|41973.52
11:32:23|41973.51
11:32:24|41973.51
11:32:25|41973.51
11:32:26|41973.51
11:32:28|41973.52
11:32:28|41973.51
11:32:30|41973.52
11:32:31|41973.52
11:32:32|41973.51
11:32:33|41973.51
11:32:34|41973.52
11:32:35|41974.57
11:32:36|41974.98
11:32:38|41974.98
11:32:38|41975.
11:32:39|41985.99
11:32:40|41985.99
11:32:42|41985.99
11:32:43|41986.
11:32:44|41985.99
11:32:44|41986.
11:32:45|41986.
11:32:47|41986.
11:32:47|41985.99
11:32:48|41990.25
11:32:50|41990.25
11:32:51|41990.24
11:32:52|41990.24
11:32:53|41990.25
11:32:54|41990.25
11:32:55|41990.25
11:32:56|41990.25
11:32:57|41990.25
11:32:58|41990.25
11:32:59|41990.24
11:33:00|41990.25
11:33:01|41990.25
11:33:02|41990.24
11:33:03|41990.24
11:33:04|41990.25
11:33:05|41993.
11:33:06|41992.99
11:33:07|41992.98
11:33:08|41992.99
11:33:09|41997.
11:33:10|41997.
11:33:11|41997.01
11:33:13|41997.01
11:33:13|41998.32
11:33:15|41998.32
11:33:16|41998.32
11:33:16|41998.32
11:33:18|41998.31
11:33:18|41998.31
11:33:19|41998.32
11:33:21|41998.32
11:33:21|41999.
11:33:23|41999.
11:33:24|41999.
11:33:24|41998.99
11:33:26|41998.99
11:33:27|41998.99
11:33:28|41998.99
11:33:29|41998.99
11:33:30|41998.99
11:33:31|41999.
11:33:33|41998.99
11:33:33|41993.
11:33:35|41993.
11:33:35|41993.01
11:33:37|41993.01
11:33:38|41993.01
11:33:39|41993.
11:33:40|41993.01
11:33:42|41993.01
11:33:42|41993.01
11:33:44|41993.01
11:33:45|41993.01
11:33:46|41993.01
11:33:46|41993.
11:33:48|41993.
11:33:49|41993.01
11:33:49|41993.01
11:33:50|41993.
11:33:52|41993.01
11:33:53|41992.58
11:33:55|41992.57
11:33:55|41992.58
11:33:56|41992.58
11:33:57|41992.57
11:33:58|41992.57
11:34:00|41992.58
11:34:00|41992.58
11:34:01|41992.58
11:34:02|41992.58
11:34:03|41992.58
11:34:04|41992.57
11:34:05|41992.57
11:34:06|41992.58
11:34:07|41992.58
11:34:08|41992.58
11:34:09|41995.64
11:34:10|41997.47
11:34:11|41997.48
11:34:12|41997.48
11:34:13|41998.98
11:34:15|41998.99
11:34:15|41998.99
11:34:17|42000.
11:34:17|42000.
11:34:18|41999.99
11:34:19|42000.
11:34:20|41999.99
11:34:21|42000.
11:34:22|41999.99
11:34:23|42000.
11:34:24|41999.99
11:34:25|42004.13
11:34:26|42004.12
11:34:28|42004.13
11:34:29|42004.12
11:34:30|42004.12
11:34:31|42004.13
11:34:33|42004.13
11:34:34|42004.13
11:34:35|42004.13
11:34:36|42004.13
11:34:38|42004.12
11:34:38|42004.13
11:34:40|42004.13
11:34:40|42004.13
11:34:41|42004.13
11:34:42|42004.12
11:34:43|42005.71
11:34:44|42005.72
11:34:45|42005.72
11:34:47|42005.72
11:34:47|42005.71
11:34:48|42005.72
11:34:50|42005.72
11:34:50|42005.71
11:34:51|42005.72
11:34:53|42005.71
11:34:53|42005.72
11:34:54|42005.71
11:34:55|42005.72
11:34:56|42005.72
11:34:58|42005.72
11:34:58|42005.71
11:35:00|42005.72
11:35:00|42005.72
11:35:02|42005.72
11:35:02|42005.71
11:35:03|42005.72
11:35:05|42005.72
11:35:05|42005.72
11:35:07|42005.72
11:35:07|42005.82
11:35:08|42005.82
11:35:10|42005.72
11:35:11|42005.71
11:35:12|42005.72
11:35:13|42005.72
11:35:14|42005.71
11:35:15|42005.71
11:35:16|42005.71
11:35:17|42005.72
11:35:18|42005.72
11:35:19|42005.72
11:35:20|42005.72
11:35:21|42005.71
11:35:22|42005.71
11:35:23|42005.72
11:35:24|42005.72
11:35:25|42005.72
11:35:26|42005.71
11:35:27|42008.
11:35:28|42011.07
11:35:29|42024.99
11:35:30|42024.99
11:35:31|42022.95
11:35:33|42021.37
11:35:34|42021.36
11:35:35|42020.01
11:35:36|42020.
11:35:37|42020.01
11:35:38|42020.
11:35:39|42020.01
11:35:40|42020.01
11:35:42|42020.
11:35:43|42020.01
11:35:44|42020.01
11:35:45|42021.06
11:35:46|42022.9
11:35:47|42022.9
11:35:48|42022.9
11:35:49|42022.9
11:35:50|42022.9
11:35:51|42022.9
11:35:52|42027.57
11:35:53|42027.58
11:35:55|42027.57
11:35:56|42027.58
11:35:57|42027.57
11:35:57|42027.57
11:35:59|42027.58
11:36:00|42027.58
11:36:01|42027.58
11:36:02|42027.57
11:36:03|42027.57
11:36:04|42027.57
11:36:05|42028.25
11:36:06|42028.32
11:36:07|42028.31
11:36:08|42028.31
11:36:09|42028.31
11:36:11|42021.5
11:36:11|42021.07
11:36:12|42021.07
11:36:13|42021.07
11:36:14|42021.06
11:36:15|42021.07
11:36:16|42021.07
11:36:17|42021.07
11:36:18|42021.07
11:36:19|42021.07
11:36:20|42021.06
11:36:22|42021.85
11:36:22|42021.84
11:36:23|42021.84
11:36:24|42021.84
11:36:25|42021.84
11:36:27|42021.85
11:36:28|42021.85
11:36:28|42021.85
11:36:30|42021.85
11:36:31|42021.84
11:36:32|42021.85
11:36:34|42022.
11:36:34|42022.85
11:36:35|42022.85
11:36:37|42022.85
11:36:39|42022.85
11:36:40|42022.99
11:36:41|42023.
11:36:41|42023.97
11:36:42|42023.97
11:36:43|42024.15
11:36:45|42028.72
11:36:46|42029.22
11:36:47|42029.23
11:36:48|42031.99
11:36:49|42041.53
11:36:50|42040.18
11:36:51|42040.19
11:36:52|42040.19
11:36:53|42040.18
11:36:54|42040.19
11:36:55|42040.18
11:36:56|42039.04
11:36:57|42038.04
11:36:58|42035.99
11:37:00|42032.26
11:37:00|42029.25
11:37:01|42029.24
11:37:02|42029.25
11:37:03|42029.25
11:37:04|42029.25
11:37:05|42029.25
11:37:06|42029.25
11:37:07|42029.25
11:37:08|42029.25
11:37:09|42029.25
11:37:10|42029.24
11:37:11|42029.25
11:37:12|42029.25
11:37:14|42029.25
11:37:15|42029.25
11:37:16|42029.25
11:37:17|42029.24
11:37:18|42029.25
11:37:19|42029.24
11:37:20|42029.24
11:37:21|42029.25
11:37:22|42029.25
11:37:23|42029.24
11:37:24|42022.83
11:37:25|42022.82
11:37:26|42021.07
11:37:27|42021.07
11:37:28|42021.06
11:37:29|42021.07
11:37:30|42020.62
11:37:31|42020.
11:37:32|42020.
11:37:33|42020.
11:37:34|42020.
11:37:35|42020.
11:37:37|42018.22
11:37:37|42018.21
11:37:39|42009.01
11:37:40|42005.73
11:37:41|42005.72
11:37:42|42005.72
11:37:43|42005.73
11:37:44|42005.72
11:37:46|42005.73
11:37:47|42005.72
11:37:47|42005.32
11:37:49|42005.32
11:37:50|42005.24
11:37:51|42005.24
11:37:52|42005.24
11:37:52|42005.24
11:37:54|42005.24
11:37:55|42005.24
11:37:56|42005.25
11:37:56|42005.24
11:37:58|42005.25
11:37:58|42005.24
11:38:00|42005.25
11:38:01|42004.12
11:38:02|42004.13
11:38:03|42004.13
11:38:04|42004.13
11:38:05|42004.12
11:38:06|42004.12
11:38:07|42004.13
11:38:08|42004.13
11:38:09|42004.12
11:38:10|42004.12
11:38:11|42004.13
11:38:12|42004.12
11:38:13|42004.13
11:38:14|42004.13
11:38:15|42004.13
11:38:16|42004.53
11:38:17|42005.19
11:38:18|42006.13
11:38:19|42006.4
11:38:20|42006.41
11:38:21|42006.4
11:38:22|42006.41
11:38:23|42006.41
11:38:24|42006.41
11:38:26|42015.48
11:38:26|42015.48
11:38:27|42015.48
11:38:28|42015.47
11:38:30|42015.89
11:38:31|42017.76
11:38:31|42017.76
11:38:32|42019.99
11:38:33|42020.53
11:38:35|42022.54
11:38:36|42022.54
11:38:37|42022.99
11:38:38|42022.98
11:38:40|42023.
11:38:41|42023.44
11:38:42|42023.45
11:38:42|42023.44
11:38:44|42023.44
11:38:45|42023.44
11:38:46|42023.45
11:38:47|42023.44
11:38:48|42023.44
11:38:49|42023.44
11:38:50|42023.45
11:38:51|42023.44
11:38:52|42023.45
11:38:54|42023.44
11:38:55|42023.45
11:38:55|42023.45
11:38:56|42023.44
11:38:57|42023.45
11:38:58|42023.44
11:39:00|42023.44
11:39:01|42024.45
11:39:01|42024.45
11:39:02|42011.83
11:39:03|42008.01
11:39:05|42008.01
11:39:06|42008.02
11:39:06|42006.96
11:39:08|42006.96
11:39:08|42006.96
11:39:10|42008.
11:39:10|42008.
11:39:11|42010.16
11:39:13|42010.27
11:39:13|42010.27
11:39:14|42010.27
11:39:15|42010.26
11:39:17|42010.26
11:39:17|42010.26
11:39:18|42010.26
11:39:20|42005.89
11:39:20|42005.9
11:39:22|42005.9
11:39:23|42005.9
11:39:23|42005.9
11:39:24|42005.89
11:39:26|42005.9
11:39:26|42005.89
11:39:27|42005.89
11:39:29|42005.89
11:39:29|42000.08
11:39:30|42000.08
11:39:31|41993.
11:39:33|41993.01
11:39:34|41993.01
11:39:35|41993.
11:39:36|41993.
11:39:38|41993.
11:39:39|41993.
11:39:40|41993.
11:39:42|41990.59
11:39:43|41990.6
11:39:44|41990.6
11:39:45|41990.6
11:39:46|41990.59
11:39:46|41990.59
11:39:48|41990.59
11:39:49|41971.01
11:39:50|41976.71
11:39:51|41976.71
11:39:52|41996.04
11:39:54|41988.01
11:39:54|41987.54
11:39:55|41987.55
11:39:56|41987.55
11:39:57|41987.55
11:39:58|41987.55
11:39:59|41987.55
11:40:00|41987.54
11:40:01|41987.55
11:40:02|41987.54
11:40:03|41987.39
11:40:04|41986.98
11:40:05|41985.12
11:40:07|41985.12
11:40:08|41985.12
11:40:08|41985.13
11:40:10|41985.12
11:40:10|41984.01
11:40:11|41983.33
11:40:12|41980.94
11:40:13|41978.
11:40:14|41974.93
11:40:16|41974.92
11:40:16|41974.93
11:40:18|41971.46
11:40:18|41971.46
11:40:19|41971.46
11:40:20|41971.45
11:40:22|41971.46
11:40:22|41971.46
11:40:24|41971.46
11:40:25|41971.46
11:40:25|41971.45
11:40:27|41971.46
11:40:28|41971.45
11:40:28|41971.46
11:40:30|41971.46
11:40:31|41966.49
11:40:32|41966.49
11:40:33|41966.49
11:40:34|41966.5
11:40:34|41966.5
11:40:36|41964.4
11:40:38|41964.41
11:40:39|41958.05
11:40:40|41958.04
11:40:41|41958.05
11:40:42|41958.05
11:40:43|41954.
11:40:44|41954.
11:40:46|41954.
11:40:46|41954.01
11:40:48|41954.
11:40:49|41954.01
11:40:50|41954.
11:40:51|41952.64
11:40:51|41952.64
11:40:52|41952.63
11:40:54|41952.64
11:40:56|41952.63
11:40:56|41952.63
11:40:57|41952.63
11:40:58|41952.63
11:41:00|41952.63
11:41:00|41952.63
11:41:01|41952.63
11:41:02|41952.64
11:41:04|41952.64
11:41:04|41952.63
11:41:06|41952.63
11:41:06|41952.64
11:41:08|41952.63
11:41:09|41952.63
11:41:09|41952.64
11:41:11|41952.64
11:41:11|41952.64
11:41:13|41952.63
11:41:13|41952.64
11:41:14|41945.35
11:41:16|41942.29
11:41:17|41939.01
11:41:18|41939.62
11:41:19|41939.62
11:41:20|41942.65
11:41:21|41944.51
11:41:22|41944.51
11:41:23|41944.5
11:41:24|41944.5
11:41:26|41943.45
11:41:27|41939.
11:41:28|41939.
11:41:29|41939.
11:41:30|41939.01
11:41:31|41939.01
11:41:32|41939.01
11:41:33|41939.
11:41:34|41939.01
11:41:36|41939.01
11:41:37|41940.01
11:41:38|41940.83
11:41:39|41940.84
11:41:40|41940.84
11:41:41|41944.08
11:41:42|41944.08
11:41:43|41944.08
11:41:44|41944.08
11:41:45|41944.09
11:41:47|41944.08
11:41:47|41944.08
11:41:48|41944.08
11:41:49|41944.09
11:41:50|41944.09
11:41:51|41944.08
11:41:52|41944.09
11:41:53|41940.87
11:41:55|41940.87
11:41:56|41940.87
11:41:57|41940.86
11:41:59|41939.01
11:42:00|41938.88
11:42:01|41938.87
11:42:02|41938.88
11:42:03|41938.99
11:42:04|41939.54
11:42:05|41939.55
11:42:06|41939.54
11:42:07|41939.54
11:42:08|41939.55
11:42:09|41939.54
11:42:10|41939.55
11:42:11|41940.09
11:42:12|41942.
11:42:13|41942.4
11:42:14|41942.4
11:42:16|41942.41
11:42:16|41942.41
11:42:17|41942.4
11:42:19|41942.4
11:42:19|41942.41
11:42:20|41942.41
11:42:21|41942.4
11:42:22|41942.4
11:42:24|41942.41
11:42:24|41942.4
11:42:26|41942.4
11:42:27|41942.4
11:42:27|41942.41
11:42:28|41942.4
11:42:29|41942.4
11:42:30|41942.4
11:42:31|41942.4
11:42:33|41942.4
11:42:34|41942.41
11:42:34|41942.4
11:42:35|41942.28
11:42:37|41953.99
11:42:39|41953.99
11:42:40|41964.23
11:42:40|41964.94
11:42:42|41964.95
11:42:43|41964.94
11:42:44|41964.95
11:42:46|41968.93
11:42:46|41968.99
11:42:47|41972.
11:42:49|41972.
11:42:49|41979.28
11:42:50|41979.28
11:42:51|41979.29
11:42:52|41979.29
11:42:54|41979.29
11:42:54|41979.28
11:42:56|41979.29
11:42:57|41979.29
11:42:58|41977.36
11:42:59|41977.36
11:42:59|41977.36
11:43:01|41975.08
11:43:02|41969.25
11:43:03|41969.24
11:43:04|41964.94
11:43:05|41957.01
11:43:06|41957.01
11:43:07|41957.
11:43:07|41957.
11:43:08|41957.01
11:43:10|41957.
11:43:11|41957.01
11:43:12|41957.
11:43:13|41957.01
11:43:14|41957.
11:43:15|41957.
11:43:16|41957.01
11:43:17|41957.01
11:43:18|41957.01
11:43:19|41957.01
11:43:20|41957.01
11:43:21|41957.
11:43:22|41957.01
11:43:23|41957.01
11:43:24|41954.13
11:43:25|41953.72
11:43:26|41953.66
11:43:27|41953.66
11:43:28|41953.15
11:43:29|41953.16
11:43:30|41953.15
11:43:31|41951.01
11:43:32|41951.01
11:43:33|41933.91
11:43:34|41928.84
11:43:35|41927.66
11:43:36|41908.59
11:43:38|41913.6
11:43:39|41919.67
11:43:40|41920.36
11:43:41|41920.35
11:43:43|41927.
11:43:44|41926.99
11:43:44|41927.
11:43:46|41925.94
11:43:46|41924.64
11:43:48|41922.35
11:43:49|41923.86
11:43:50|41923.86
11:43:51|41923.86
11:43:52|41926.99
11:43:53|41926.99
11:43:54|41927.
11:43:55|41927.56
11:43:56|41927.57
11:43:57|41927.56
11:43:58|41921.9
11:44:00|41921.89
11:44:00|41921.89
11:44:02|41922.51
11:44:03|41922.51
11:44:03|41927.
11:44:05|41928.02
11:44:06|41928.02
11:44:07|41928.03
11:44:08|41928.02
11:44:08|41928.02
11:44:10|41928.02
11:44:11|41928.03
11:44:12|41928.03
11:44:13|41928.03
11:44:14|41928.02
11:44:15|41928.03
11:44:16|41928.03
11:44:17|41928.03
11:44:18|41928.03
11:44:19|41928.02
11:44:20|41928.02
11:44:21|41928.03
11:44:22|41928.03
11:44:23|41919.97
11:44:24|41920.
11:44:25|41920.
11:44:27|41919.99
11:44:27|41924.18
11:44:28|41928.11
11:44:29|41929.9
11:44:30|41929.9
11:44:31|41929.89
11:44:32|41929.73
11:44:33|41929.71
11:44:34|41929.54
11:44:35|41929.54
11:44:36|41927.01
11:44:37|41927.01
11:44:38|41927.
11:44:40|41926.51
11:44:40|41925.69
11:44:42|41925.7
11:44:43|41925.7
11:44:45|41925.69
11:44:46|41920.
11:44:47|41920.01
11:44:48|41920.
11:44:49|41920.01
11:44:50|41915.51
11:44:52|41915.51
11:44:52|41912.47
11:44:53|41912.01
11:44:54|41912.01
11:44:56|41912.
11:44:57|41912.01
11:44:58|41911.77
11:44:59|41911.06
11:45:01|41909.43
11:45:02|41909.43
11:45:03|41909.42
11:45:04|41909.43
11:45:05|41909.42
11:45:06|41909.42
11:45:07|41908.33
11:45:08|41908.33
11:45:09|41907.53
11:45:11|41907.53
11:45:12|41907.53
11:45:12|41907.53
11:45:14|41907.53
11:45:14|41907.53
11:45:16|41907.53
11:45:16|41907.52
11:45:18|41907.53
11:45:18|41907.52
11:45:19|41907.53
11:45:20|41907.53
11:45:21|41907.52
11:45:22|41918.
11:45:24|41922.48
11:45:24|41922.48
11:45:26|41922.49
11:45:26|41922.48
11:45:28|41927.64
11:45:29|41938.25
11:45:29|41938.24
11:45:30|41938.26
11:45:31|41940.33
11:45:33|41940.32
11:45:33|41941.
11:45:35|41941.
11:45:35|41941.
11:45:37|41940.99
11:45:38|41937.19
11:45:38|41934.04
11:45:40|41934.04
11:45:41|41936.22
11:45:42|41937.18
11:45:43|41937.39
11:45:44|41937.66
11:45:45|41939.34
11:45:46|41939.54
11:45:48|41941.
11:45:49|41948.
11:45:50|41949.99
11:45:51|41950.
11:45:52|41949.99
11:45:53|41950.2
11:45:54|41950.19
11:45:54|41950.19
11:45:56|41950.2
11:45:57|41950.2
11:45:58|41950.63
11:45:59|41950.63
11:46:00|41950.64
11:46:01|41950.64
11:46:03|41950.64
11:46:04|41953.99
11:46:05|41954.12
11:46:06|41954.12
11:46:07|41954.11
11:46:08|41954.11
11:46:08|41954.12
11:46:10|41954.11
11:46:11|41954.12
11:46:12|41954.12
11:46:13|41954.11
11:46:14|41954.12
11:46:15|41954.11
11:46:15|41954.11
11:46:17|41954.12
11:46:18|41954.12
11:46:18|41954.12
11:46:19|41954.12
11:46:21|41959.99
11:46:21|41964.94
11:46:23|41964.95
11:46:24|41964.94
11:46:24|41964.95
11:46:26|41964.94
11:46:27|41964.95
11:46:28|41964.94
11:46:28|41964.94
11:46:30|41958.23
11:46:31|41958.22
11:46:32|41958.23
11:46:32|41958.22
11:46:33|41958.22
11:46:35|41958.22
11:46:35|41953.64
11:46:37|41951.
11:46:37|41950.01
11:46:38|41950.
11:46:40|41950.01
11:46:41|41950.
11:46:43|41950.
11:46:44|41950.
11:46:45|41950.
11:46:46|41950.
11:46:47|41950.01
11:46:48|41950.01
11:46:49|41950.01
11:46:51|41950.
11:46:51|41950.
11:46:52|41950.
11:46:53|41950.01
11:46:54|41950.
11:46:55|41950.
11:46:56|41949.25
11:46:57|41949.24
11:46:58|41949.25
11:46:59|41949.25
11:47:00|41949.24
11:47:01|41949.24
11:47:02|41949.24
11:47:03|41949.24
11:47:05|41949.25
11:47:06|41949.24
11:47:07|41949.24
11:47:08|41949.25
11:47:10|41949.25
11:47:10|41949.24
11:47:12|41949.25
11:47:13|41949.24
11:47:14|41946.89
11:47:14|41946.24
11:47:16|41942.45
11:47:16|41942.
11:47:17|41942.
11:47:19|41942.01
11:47:20|41942.
11:47:20|41942.01
11:47:22|41942.01
11:47:23|41942.
11:47:24|41940.01
11:47:24|41940.01
11:47:26|41940.01
11:47:26|41940.01
11:47:27|41940.01
11:47:29|41939.57
11:47:29|41939.57
11:47:30|41939.57
11:47:32|41939.55
11:47:33|41936.69
11:47:34|41936.36
11:47:35|41936.37
11:47:36|41936.36
11:47:37|41936.36
11:47:38|41935.93
11:47:39|41934.84
11:47:40|41934.83
11:47:40|41934.83
11:47:41|41934.83
11:47:43|41934.83
11:47:44|41934.83
11:47:45|41934.84
11:47:46|41934.84
11:47:47|41930.57
11:47:49|41925.13
11:47:50|41925.13
11:47:51|41925.12
11:47:52|41925.13
11:47:53|41925.13
11:47:54|41925.13
11:47:55|41925.13
11:47:56|41925.12
11:47:57|41925.13
11:47:58|41925.13
11:47:59|41925.13
11:48:00|41925.12
11:48:01|41925.13
11:48:02|41925.13
11:48:02|41925.12
11:48:03|41925.13
11:48:05|41925.13
11:48:06|41925.13
11:48:07|41925.13
11:48:08|41925.12
11:48:09|41925.13
11:48:10|41925.12
11:48:11|41925.13
11:48:12|41925.13
11:48:13|41925.13
11:48:14|41925.12
11:48:14|41925.13
11:48:16|41925.13
11:48:16|41925.49
11:48:18|41926.17
11:48:19|41926.17
11:48:20|41926.18
11:48:21|41926.17
11:48:22|41926.18
11:48:23|41926.18
11:48:24|41935.15
11:48:25|41935.15
11:48:26|41935.56
11:48:27|41937.78
11:48:28|41937.78
11:48:29|41937.77
11:48:30|41937.77
11:48:31|41937.77
11:48:32|41937.77
11:48:33|41937.78
11:48:34|41937.78
11:48:35|41937.77
11:48:36|41937.78
11:48:37|41937.78
11:48:38|41937.78
11:48:39|41937.78
11:48:40|41937.77
11:48:41|41937.78
11:48:42|41947.28
11:48:43|41948.
11:48:44|41960.
11:48:46|41952.72
11:48:47|41948.
11:48:48|41948.
11:48:49|41948.
11:48:50|41947.99
11:48:51|41947.99
11:48:53|41946.04
11:48:53|41946.04
11:48:54|41946.03
11:48:55|41948.36
11:48:56|41949.24
11:48:57|41952.68
11:48:58|41952.68
11:49:00|41952.68
11:49:00|41952.68
11:49:02|41952.69
11:49:02|41952.69
11:49:03|41952.69
11:49:04|41955.11
11:49:06|41956.9
11:49:07|41956.89
11:49:09|41957.94
11:49:09|41958.
11:49:11|41957.99
11:49:12|41957.99
11:49:13|41958.
11:49:13|41958.
11:49:15|41957.99
11:49:16|41958.
11:49:17|41957.99
11:49:17|41957.99
11:49:19|41958.
11:49:20|41958.
11:49:20|41960.24
11:49:22|41960.25
11:49:23|41960.25
11:49:24|41962.99
11:49:25|41962.99
11:49:26|41966.82
11:49:27|41966.82
11:49:28|41966.83
11:49:29|41970.4
11:49:30|41970.39
11:49:31|41970.4
11:49:32|41973.33
11:49:33|41981.24
11:49:34|41982.38
11:49:35|41983.99
11:49:36|41984.05
11:49:37|41985.96
11:49:37|41985.95
11:49:39|41985.95
11:49:40|41985.96
11:49:41|41985.96
11:49:42|41985.95
11:49:43|41985.96
11:49:44|41985.95
11:49:46|41985.96
11:49:47|41985.96
11:49:48|41985.95
11:49:49|41985.96
11:49:50|41985.96
11:49:52|41985.95
11:49:52|41985.95
11:49:54|41985.96
11:49:55|41985.95
11:49:56|41989.36
11:49:56|41989.36
11:49:58|41989.35
11:49:59|41989.36
11:50:00|41990.
11:50:01|41992.99
11:50:02|41993.34
11:50:02|41993.34
11:50:04|41993.33
11:50:04|41993.33
11:50:06|41993.34
11:50:06|41993.33
11:50:08|41993.34
11:50:09|41993.34
11:50:10|41993.33
11:50:11|41993.33
11:50:12|41993.34
11:50:12|41992.05
11:50:14|41992.04
11:50:15|41992.05
11:50:16|41991.52
11:50:17|41988.18
11:50:18|41984.46
11:50:19|41981.54
11:50:20|41981.54
11:50:21|41975.
11:50:22|41969.05
11:50:23|41969.05
11:50:24|41969.05
11:50:25|41972.
11:50:26|41973.59
11:50:27|41974.99
11:50:28|41974.99
11:50:29|41977.99
11:50:30|41978.
11:50:31|41978.46
11:50:32|41982.02
11:50:33|41984.
11:50:34|41984.44
11:50:35|41984.44
11:50:36|41987.2
11:50:37|41981.01
11:50:38|41981.01
11:50:39|41981.01
11:50:40|41981.01
11:50:41|41981.
11:50:42|41981.01
11:50:43|41981.01
11:50:44|41981.
11:50:45|41970.25
11:50:47|41970.26
11:50:47|41970.26
11:50:48|41971.31
11:50:49|41973.18
11:50:50|41973.19
11:50:52|41973.18
11:50:53|41973.19
11:50:54|41973.19
11:50:55|41970.26
11:50:56|41961.87
11:50:57|41961.86
11:50:59|41961.87
11:50:59|41961.87
11:51:01|41961.87
11:51:02|41961.87
11:51:03|41955.21
11:51:04|41955.21
11:51:05|41955.21
11:51:06|41956.25
11:51:07|41956.25
11:51:08|41959.39
11:51:10|41959.39
11:51:10|41959.39
11:51:11|41959.39
11:51:12|41959.38
11:51:13|41959.39
11:51:14|41959.38
11:51:15|41959.39
11:51:16|41959.39
11:51:17|41959.38
11:51:18|41959.39
11:51:19|41959.39
11:51:21|41959.38
11:51:22|41955.18
11:51:23|41955.17
11:51:24|41955.17
11:51:25|41955.17
11:51:26|41955.18
11:51:27|41955.17
11:51:28|41955.17
11:51:29|41955.17
11:51:30|41955.17
11:51:31|41955.18
11:51:32|41955.18
11:51:33|41955.18
11:51:34|41955.18
11:51:36|41955.17
11:51:36|41955.17
11:51:38|41951.91
11:51:38|41951.92
11:51:39|41951.92
11:51:40|41951.92
11:51:41|41951.92
11:51:43|41951.92
11:51:43|41951.91
11:51:44|41951.92
11:51:45|41951.92
11:51:47|41951.92
11:51:48|41951.92
11:51:49|41951.92
11:51:51|41951.92
11:51:51|41951.92
11:51:52|41951.91
11:51:53|41951.92
11:51:55|41951.92
11:51:55|41951.92
11:51:56|41951.91
11:51:58|41951.92
11:51:59|41951.92
11:52:00|41951.91
11:52:01|41951.92
11:52:02|41951.92
11:52:02|41951.92
11:52:03|41951.92
11:52:04|41951.92
11:52:06|41951.92
11:52:07|41951.92
11:52:08|41951.92
11:52:09|41951.92
11:52:10|41951.91
11:52:11|41958.2
11:52:12|41958.2
11:52:13|41958.21
11:52:14|41967.8
11:52:15|41971.14
11:52:16|41971.13
11:52:17|41972.36
11:52:18|41972.89
11:52:19|41972.89
11:52:20|41971.84
11:52:21|41971.85
11:52:22|41971.84
11:52:23|41971.85
11:52:24|41971.85
11:52:25|41971.85
11:52:26|41971.84
11:52:27|41971.85
11:52:28|41979.24
11:52:29|41979.25
11:52:30|41979.24
11:52:31|41979.25
11:52:32|41979.25
11:52:33|41979.25
11:52:34|41979.24
11:52:35|41979.25
11:52:36|41979.25
11:52:37|41979.25
11:52:38|41979.25
11:52:40|41979.39
11:52:40|41980.67
11:52:41|41980.67
11:52:42|41981.13
11:52:43|41984.01
11:52:44|41989.99
11:52:45|41990.49
11:52:46|41990.83
11:52:48|41990.01
11:52:49|41990.01
11:52:50|41990.01
11:52:51|41990.01
11:52:52|41990.01
11:52:53|41990.01
11:52:55|41990.
11:52:56|41990.01
11:52:57|41990.01
11:52:58|41990.01
11:52:59|41990.01
11:53:00|41990.01
11:53:01|41990.01
11:53:02|41984.84
11:53:03|41984.84
11:53:04|41984.84
11:53:05|41984.84
11:53:06|41985.88
11:53:07|41985.89
11:53:08|41985.88
11:53:09|41985.89
11:53:10|41985.89
11:53:11|41985.88
11:53:12|41985.89
11:53:13|41985.88
11:53:14|41985.88
11:53:15|41985.88
11:53:16|41985.89
11:53:17|41985.88
11:53:18|41985.89
11:53:19|41985.89
11:53:20|41985.88
11:53:21|41985.88
11:53:22|41985.89
11:53:23|41985.89
11:53:24|41985.89
11:53:25|41985.89
11:53:26|41985.89
11:53:27|41985.89
11:53:28|41985.89
11:53:29|41985.89
11:53:30|41985.89
11:53:31|41985.88
11:53:32|41985.89
11:53:34|41985.88
11:53:35|41985.89
11:53:36|41985.89
11:53:37|41985.89
11:53:37|41985.89
11:53:38|41985.89
11:53:39|41985.89
11:53:41|41985.89
11:53:42|41985.89
11:53:42|41985.89
11:53:44|41985.89
11:53:44|41985.88
11:53:46|41985.89
11:53:46|41985.89
11:53:47|41985.89
11:53:49|41997.29
11:53:50|41997.3
11:53:51|41991.5
11:53:52|41987.01
11:53:54|41987.
11:53:55|41987.01
11:53:56|41987.01
11:53:56|41987.01
11:53:58|41987.01
11:53:59|41987.
11:54:00|41987.
11:54:01|41987.01
11:54:02|41987.
11:54:03|41987.01
11:54:04|41987.01
11:54:05|41987.
11:54:06|41987.01
11:54:07|41990.01
11:54:08|41992.81
11:54:09|41992.81
11:54:10|41996.51
11:54:11|41996.5
11:54:12|41999.99
11:54:13|42000.
11:54:14|42000.
11:54:15|42000.
11:54:16|41999.99
11:54:17|42006.53
11:54:18|42009.22
11:54:19|42016.99
11:54:20|42016.38
11:54:21|42013.87
11:54:22|42013.87
11:54:23|42012.79
11:54:24|42012.78
11:54:25|42012.78
11:54:26|42012.78
11:54:27|42012.78
11:54:28|42012.78
11:54:29|42012.79
11:54:30|42012.79
11:54:31|42012.78
11:54:32|42012.79
11:54:33|42012.79
11:54:34|42012.79
11:54:35|42012.78
11:54:36|42013.33
11:54:37|42013.33
11:54:38|42013.85
11:54:39|42013.84
11:54:40|42013.84
11:54:41|42013.85
11:54:42|42013.84
11:54:43|42005.01
11:54:44|42005.01
11:54:45|42005.01
11:54:46|42006.07
11:54:47|42006.07
11:54:48|42006.07
11:54:50|42006.07
11:54:51|42006.07
11:54:52|42006.07
11:54:53|42006.07
11:54:54|42006.99
11:54:55|42006.99
11:54:57|42006.99
11:54:58|42006.99
11:54:58|42006.98
11:55:00|42008.
11:55:00|42008.37
11:55:01|42008.38
11:55:03|42008.38
11:55:04|42010.99
11:55:04|42011.17
11:55:06|42011.18
11:55:07|42011.17
11:55:08|42011.18
11:55:09|42013.78
11:55:10|42013.88
11:55:10|42013.88
11:55:12|42013.87
11:55:13|42013.87
11:55:14|42013.88
11:55:15|42013.87
11:55:15|42017.
11:55:16|42017.05
11:55:18|42018.03
11:55:19|42018.03
11:55:20|42018.02
11:55:21|42018.03
11:55:22|42019.31
11:55:22|42021.
11:55:24|42020.99
11:55:25|42022.
11:55:26|42021.99
11:55:26|42024.55
11:55:27|42027.14
11:55:28|42029.
11:55:29|42032.16
11:55:31|42032.17
11:55:32|42032.17
11:55:33|42032.17
11:55:34|42032.16
11:55:35|42032.16
11:55:36|42032.16
11:55:37|42032.16
11:55:38|42032.17
11:55:39|42032.16
11:55:40|42032.16
11:55:41|42032.17
11:55:43|42032.
11:55:44|42032.01
11:55:45|42032.01
11:55:46|42032.
11:55:46|42032.01
11:55:48|42032.16
11:55:48|42032.16
11:55:50|42033.
11:55:51|42035.89
11:55:53|42035.89
11:55:53|42046.35
11:55:54|42047.
11:55:55|42049.99
11:55:56|42047.19
11:55:57|42047.2
11:55:59|42047.2
11:56:00|42047.19
11:56:01|42047.19
11:56:02|42047.19
11:56:03|42047.2
11:56:05|42052.14
11:56:06|42052.14
11:56:06|42048.5
11:56:08|42048.5
11:56:08|42044.
11:56:09|42041.
11:56:10|42036.49
11:56:11|42036.49
11:56:13|42036.49
11:56:14|42036.28
11:56:15|42036.29
11:56:16|42030.01
11:56:17|42026.
11:56:18|42022.44
11:56:19|42022.43
11:56:20|42022.43
11:56:21|42022.44
11:56:22|42023.3
11:56:23|42023.3
11:56:24|42023.29
11:56:25|42023.29
11:56:26|42023.29
11:56:27|42023.3
11:56:28|42023.82
11:56:29|42023.82
11:56:30|42026.
11:56:32|42026.52
11:56:32|42026.52
11:56:33|42026.53
11:56:34|42026.52
11:56:35|42026.53
11:56:36|42026.53
11:56:37|42026.53
11:56:38|42026.52
11:56:39|42026.53
11:56:40|42029.
11:56:41|42029.
11:56:42|42029.
11:56:44|42028.99
11:56:44|42029.
11:56:45|42029.
11:56:46|42029.
11:56:48|42028.99
11:56:48|42029.
11:56:49|42029.
11:56:50|42029.
11:56:51|42029.
11:56:53|42028.99
11:56:54|42028.99
11:56:55|42029.
11:56:56|42029.
11:56:57|42029.
11:56:58|42028.99
11:56:59|42029.
11:57:00|42029.
11:57:01|42029.
11:57:02|42029.
11:57:03|42029.
11:57:04|42029.
11:57:05|42029.
11:57:07|42029.
11:57:07|42029.
11:57:08|42028.99
11:57:09|42029.
11:57:11|42029.
11:57:12|42029.
11:57:13|42029.
11:57:14|42028.99
11:57:15|42029.
11:57:16|42028.99
11:57:17|42029.
11:57:19|42029.
11:57:19|42029.
11:57:20|42029.
11:57:22|42029.
11:57:23|42029.
11:57:23|42032.68
11:57:24|42032.69
11:57:26|42032.68
11:57:27|42032.69
11:57:28|42032.69
11:57:29|42032.68
11:57:30|42032.69
11:57:31|42032.69
11:57:32|42032.68
11:57:33|42032.68
11:57:33|42032.68
11:57:34|42032.69
11:57:36|42032.69
11:57:36|42032.69
11:57:38|42032.7
11:57:39|42036.48
11:57:39|42036.48
11:57:41|42036.48
11:57:42|42036.49
11:57:43|42036.49
11:57:43|42036.48
11:57:44|42036.49
11:57:46|42036.49
11:57:46|42036.49
11:57:48|42036.49
11:57:49|42035.43
11:57:51|42035.43
11:57:51|42035.43
11:57:53|42035.43
11:57:54|42035.43
11:57:56|42032.69
11:57:57|42032.7
11:57:58|42032.7
11:57:59|42032.69
11:58:00|42032.7
11:58:01|42032.7
11:58:01|42032.7
11:58:02|42032.7
11:58:04|42032.7
11:58:04|42032.69
11:58:05|42033.19
11:58:07|42033.19
11:58:08|42033.2
11:58:09|42033.2
11:58:09|42033.19
11:58:11|42035.43
11:58:12|42036.87
11:58:13|42036.87
11:58:14|42036.86
11:58:15|42036.87
11:58:15|42036.87
11:58:17|42036.87
11:58:18|42036.86
11:58:19|42036.86
11:58:20|42036.86
11:58:21|42036.87
11:58:21|42036.87
11:58:22|42036.87
11:58:24|42036.87
11:58:25|42036.86
11:58:26|42036.87
11:58:27|42036.86
11:58:27|42036.86
11:58:29|42036.38
11:58:30|42036.21
11:58:31|42036.22
11:58:32|42036.22
11:58:33|42036.22
11:58:34|42036.22
11:58:35|42036.22
11:58:36|42036.21
11:58:37|42036.21
11:58:37|42036.22
11:58:39|42036.22
11:58:40|42036.22
11:58:41|42036.21
11:58:42|42036.21
11:58:43|42036.22
11:58:43|42036.21
11:58:44|42036.22
11:58:46|42036.22
11:58:47|42036.22
11:58:48|42036.22
11:58:49|42036.22
11:58:50|42036.21
11:58:52|42036.22
11:58:52|42036.22
11:58:54|42036.21
11:58:55|42036.05
11:58:56|42036.05
11:58:58|42036.06
11:58:58|42036.06
11:58:59|42036.06
11:59:01|42035.6
11:59:02|42032.68
11:59:03|42032.69
11:59:04|42032.68
11:59:06|42032.69
11:59:06|42032.68
11:59:07|42032.69
11:59:08|42032.68
11:59:09|42032.68
11:59:10|42032.68
11:59:11|42032.68
11:59:12|42032.69
11:59:14|42032.68
11:59:14|42032.68
11:59:15|42032.68
11:59:16|42032.69
11:59:17|42032.68
11:59:18|42032.69
11:59:19|42032.68
11:59:20|42032.69
11:59:21|42032.68
11:59:22|42032.68
11:59:23|42032.69
11:59:24|42032.68
11:59:25|42032.68
11:59:26|42032.68
11:59:27|42032.69
11:59:28|42032.69
11:59:29|42032.69
11:59:30|42032.69
11:59:31|42032.69
11:59:32|42036.06
11:59:33|42036.22
11:59:34|42036.86
11:59:35|42038.61
11:59:36|42045.54
11:59:37|42047.78
11:59:38|42047.77
11:59:39|42047.77
11:59:40|42042.16
11:59:41|42041.47
11:59:42|42041.47
11:59:43|42041.48
11:59:44|42041.48
11:59:45|42041.48
11:59:46|42041.47
11:59:47|42041.48
11:59:48|42041.48
11:59:49|42041.47
11:59:50|42037.48
11:59:51|42037.33
11:59:52|42037.32
11:59:53|42037.33
11:59:54|42037.32
11:59:56|42037.49
11:59:57|42037.49
11:59:57|42039.78
11:59:58|42039.78
12:00:00|42039.78
12:00:01|42039.77
12:00:03|42039.77
12:00:04|42039.78
12:00:05|42039.78
12:00:06|42039.78
12:00:07|42039.78
12:00:08|42039.78
12:00:09|42039.78
12:00:10|42039.77
12:00:12|42041.48
12:00:12|42041.47
12:00:13|42043.05
12:00:14|42043.99
12:00:15|42044.02
12:00:16|42043.09
12:00:17|42043.09
12:00:18|42043.09
12:00:19|42043.55
12:00:20|42043.55
12:00:21|42043.56
12:00:22|42043.56
12:00:23|42045.19
12:00:24|42046.05
12:00:25|42046.05
12:00:26|42046.09
12:00:27|42046.08
12:00:28|42046.08
12:00:29|42046.08
12:00:30|42046.09
12:00:31|42046.09
12:00:32|42046.09
12:00:33|42046.09
12:00:34|42046.08
12:00:35|42046.08
12:00:36|42046.09
12:00:37|42046.08
12:00:39|42046.08
12:00:40|42044.23
12:00:40|42040.02
12:00:41|42033.26
12:00:42|42033.26
12:00:43|42032.68
12:00:45|42032.69
12:00:46|42032.62
12:00:47|42018.31
12:00:47|42017.21
12:00:48|42018.61
12:00:49|42018.6
12:00:50|42016.77
12:00:51|42014.54
12:00:52|42010.97
12:00:53|42007.66
12:00:54|42007.66
12:00:56|42007.25
12:00:58|42007.25
12:00:59|42007.25
12:01:00|42007.25
12:01:00|42007.24
12:01:02|42007.24
12:01:03|42007.24
12:01:04|42007.25
12:01:05|42007.25
12:01:06|42007.25
12:01:07|42007.25
12:01:08|42007.24
12:01:10|42006.08
12:01:10|42006.08
12:01:11|42006.08
12:01:12|42006.07
12:01:13|42006.08
12:01:14|42006.08
12:01:15|42006.07
12:01:16|42006.07
12:01:17|42006.07
12:01:19|42006.07
12:01:19|42006.08
12:01:20|42006.07
12:01:21|42006.08
12:01:22|42006.08
12:01:24|42006.07
12:01:24|42006.08
12:01:26|42003.92
12:01:27|42001.09
12:01:28|42001.1
12:01:29|42001.1
12:01:31|42000.48
12:01:31|42000.49
12:01:32|42000.48
12:01:33|42000.48
12:01:35|42003.52
12:01:35|42003.52
12:01:36|42004.57
12:01:38|42004.57
12:01:38|42004.57
12:01:40|42010.8
12:01:40|42011.54
12:01:41|42011.54
12:01:42|42011.53
12:01:43|42011.54
12:01:45|42011.54
12:01:45|42011.54
12:01:47|42011.53
12:01:48|42011.53
12:01:49|42005.12
12:01:49|42004.75
12:01:51|42004.76
12:01:51|42004.75
12:01:53|42004.76
12:01:53|42004.75
12:01:54|42004.76
12:01:56|42006.25
12:01:57|42010.16
12:01:59|42010.17
12:01:59|42010.16
12:02:00|42010.17
12:02:01|42010.16
12:02:03|42010.16
12:02:03|42010.16
12:02:05|42010.17
12:02:06|42010.17
12:02:07|42011.54
12:02:08|42013.08
12:02:09|42022.36
12:02:10|42022.36
12:02:11|42022.36
12:02:12|42022.36
12:02:13|42022.37
12:02:14|42022.37
12:02:15|42022.37
12:02:16|42022.37
12:02:17|42022.36
12:02:18|42022.36
12:02:19|42022.37
12:02:20|42022.37
12:02:21|42023.82
12:02:22|42033.91
12:02:23|42034.99
12:02:24|42036.2
12:02:25|42036.21
12:02:26|42036.21
12:02:27|42036.22
12:02:28|42036.22
12:02:29|42036.22
12:02:30|42036.22
12:02:31|42036.22
12:02:32|42036.22
12:02:33|42036.21
12:02:34|42036.21
12:02:35|42036.22
12:02:37|42036.21
12:02:37|42036.21
12:02:39|42036.22
12:02:39|42038.52
12:02:40|42041.43
12:02:42|42044.
12:02:43|42043.99
12:02:43|42043.99
12:02:45|42044.8
12:02:46|42044.79
12:02:46|42044.8
12:02:48|42044.8
12:02:48|42044.79
12:02:50|42044.8
12:02:51|42044.8
12:02:52|42044.79
12:02:53|42044.8
12:02:54|42044.79
12:02:55|42046.06
12:02:56|42047.78
12:02:57|42049.85
12:02:58|42053.98
12:02:59|42054.61
12:03:01|42063.1
12:03:01|42068.99
12:03:03|42070.36
12:03:04|42070.36
12:03:05|42070.37
12:03:06|42071.99
12:03:07|42072.49
12:03:08|42072.99
12:03:10|42076.83
12:03:10|42076.83
12:03:11|42079.56
12:03:12|42079.56
12:03:14|42075.78
12:03:15|42075.77
12:03:15|42077.01
12:03:16|42077.
12:03:18|42065.05
12:03:19|42065.05
12:03:20|42065.05
12:03:21|42065.06
12:03:22|42065.05
12:03:23|42065.06
12:03:24|42065.06
12:03:25|42065.05
12:03:26|42065.05
12:03:27|42065.06
12:03:28|42065.05
12:03:29|42065.05
12:03:30|42065.06
12:03:31|42064.58
12:03:32|42063.09
12:03:33|42063.1
12:03:34|42063.09
12:03:35|42081.96
12:03:36|42091.86
12:03:37|42083.14
12:03:38|42080.65
12:03:39|42080.64
12:03:40|42080.64
12:03:41|42080.65
12:03:42|42081.9
12:03:43|42081.89
12:03:44|42081.9
12:03:45|42089.05
12:03:47|42086.04
12:03:48|42086.04
12:03:48|42089.06
12:03:50|42089.06
12:03:51|42089.84
12:03:52|42089.84
12:03:52|42079.4
12:03:53|42079.4
12:03:55|42076.3
12:03:56|42075.12
12:03:56|42079.4
12:03:58|42079.4
12:03:59|42080.
12:04:00|42085.99
12:04:02|42085.99
12:04:02|42085.99
12:04:03|42085.99
12:04:05|42085.99
12:04:06|42085.99
12:04:07|42074.9
12:04:08|42069.91
12:04:09|42068.01
12:04:10|42068.
12:04:11|42068.01
12:04:11|42056.95
12:04:12|42056.94
12:04:14|42050.01
12:04:14|42050.
12:04:16|42050.
12:04:17|42050.01
12:04:18|42050.
12:04:19|42050.01
12:04:20|42050.
12:04:21|42050.
12:04:22|42050.01
12:04:22|42050.01
12:04:24|42050.01
12:04:25|42050.01
12:04:26|42050.01
12:04:27|42050.
12:04:28|42050.01
12:04:29|42050.01
12:04:31|42050.01
12:04:31|42050.
12:04:32|42051.67
12:04:33|42052.94
12:04:34|42052.93
12:04:35|42052.93
12:04:36|42052.94
12:04:37|42052.94
12:04:38|42052.93
12:04:39|42052.93
12:04:40|42052.94
12:04:41|42063.36
12:04:42|42063.37
12:04:43|42063.37
12:04:44|42063.36
12:04:46|42073.91
12:04:46|42073.91
12:04:47|42073.91
12:04:48|42073.9
12:04:49|42073.91
12:04:50|42071.34
12:04:51|42068.48
12:04:52|42063.44
12:04:53|42058.85
12:04:54|42052.95
12:04:55|42052.94
12:04:57|42052.95
12:04:57|42052.95
12:04:58|42052.94
12:05:00|42052.94
12:05:01|42052.94
12:05:03|42052.93
12:05:03|42052.94
12:05:04|42052.93
12:05:06|42047.01
12:05:07|42045.13
12:05:08|42045.12
12:05:10|42045.13
12:05:10|42047.16
12:05:11|42047.16
12:05:12|42047.15
12:05:13|42049.18
12:05:14|42049.18
12:05:15|42049.17
12:05:17|42049.17
12:05:18|42049.18
12:05:18|42049.18
12:05:19|42046.1
12:05:20|42044.
12:05:21|42044.01
12:05:22|42044.01
12:05:24|42044.
12:05:24|42044.01
12:05:25|42044.01
12:05:26|42044.01
12:05:28|42044.
12:05:28|42044.01
12:05:29|42044.
12:05:30|42044.01
12:05:32|42044.
12:05:32|42062.7
12:05:33|42070.97
12:05:34|42073.26
12:05:35|42073.26
12:05:36|42073.27
12:05:38|42073.27
12:05:38|42073.26
12:05:40|42073.27
12:05:40|42073.27
12:05:42|42077.34
12:05:42|42079.86
12:05:43|42059.94
12:05:45|42059.
12:05:46|42058.13
12:05:47|42059.95
12:05:47|42061.66
12:05:49|42061.66
12:05:50|42061.65
12:05:51|42061.66
12:05:51|42061.66
12:05:52|42061.66
12:05:53|42064.99
12:05:55|42064.99
12:05:56|42065.
12:05:56|42065.
12:05:57|42065.
12:05:59|42065.
12:05:59|42065.
12:06:01|42065.
12:06:02|42063.49
12:06:03|42062.01
12:06:05|42062.
12:06:06|42062.01
12:06:07|42062.
12:06:08|42062.01
12:06:09|42061.67
12:06:10|42061.67
12:06:11|42061.65
12:06:12|42061.66
12:06:13|42061.65
12:06:14|42061.66
12:06:15|42061.66
12:06:17|42061.66
12:06:18|42061.65
12:06:19|42061.66
12:06:20|42061.66
12:06:21|42061.66
12:06:22|42061.65
12:06:23|42061.66
12:06:24|42061.66
12:06:25|42061.65
12:06:26|42061.66
12:06:27|42061.66
12:06:28|42066.92
12:06:29|42066.92
12:06:30|42066.93
12:06:31|42066.92
12:06:32|42066.93
12:06:33|42080.
12:06:34|42080.
12:06:35|42076.56
12:06:36|42071.
12:06:37|42068.01
12:06:38|42068.01
12:06:39|42068.
12:06:40|42068.01
12:06:41|42068.01
12:06:42|42068.01
12:06:43|42068.
12:06:44|42068.01
12:06:45|42068.01
12:06:46|42068.
12:06:47|42068.01
12:06:48|42068.
12:06:49|42068.
12:06:50|42068.01
12:06:52|42068.
12:06:52|42068.01
12:06:53|42068.01
12:06:54|42068.01
12:06:55|42068.01
12:06:56|42068.01
12:06:57|42068.
12:06:58|42068.
12:06:59|42068.01
12:07:00|42068.01
12:07:01|42068.01
12:07:02|42068.01
12:07:03|42068.01
12:07:04|42068.
12:07:05|42068.01
12:07:06|42068.01
12:07:07|42068.01
12:07:09|42068.01
12:07:09|42068.01
12:07:11|42068.
12:07:11|42068.01
12:07:13|42068.
12:07:14|42068.01
12:07:15|42068.
12:07:16|42068.01
12:07:18|42070.
12:07:18|42070.89
12:07:19|42070.89
12:07:20|42071.37
12:07:21|42071.37
12:07:22|42071.37
12:07:24|42071.37
12:07:25|42079.26
12:07:26|42072.95
12:07:26|42072.93
12:07:28|42072.49
12:07:29|42070.01
12:07:30|42070.01
12:07:30|42069.56
12:07:32|42060.3
12:07:33|42059.85
12:07:34|42058.41
12:07:35|42058.41
12:07:36|42056.01
12:07:37|42055.51
12:07:38|42054.01
12:07:39|42054.01
12:07:40|42053.44
12:07:41|42051.52
12:07:42|42049.02
12:07:43|42049.01
12:07:44|42049.02
12:07:45|42049.02
12:07:46|42049.01
12:07:47|42049.02
12:07:48|42049.01
12:07:49|42049.01
12:07:50|42042.87
12:07:51|42042.88
12:07:52|42042.87
12:07:53|42042.88
12:07:55|42042.88
12:07:55|42042.87
12:07:56|42042.87
12:07:57|42042.87
12:07:58|42042.88
12:08:00|42042.87
12:08:00|42042.87
12:08:01|42034.74
12:08:02|42029.32
12:08:04|42029.31
12:08:05|42029.31
12:08:07|42029.31
12:08:07|42029.31
12:08:08|42029.32
12:08:10|42029.31
12:08:11|42029.31
12:08:12|42029.31
12:08:13|42029.31
12:08:14|42029.31
12:08:15|42029.32
12:08:16|42029.31
12:08:17|42029.31
12:08:18|42029.31
12:08:19|42029.31
12:08:21|42029.31
12:08:21|42029.32
12:08:23|42029.32
12:08:23|42029.32
12:08:25|42029.32
12:08:26|42029.32
12:08:26|42029.33
12:08:27|42029.32
12:08:29|42029.33
12:08:30|42029.33
12:08:30|42029.32
12:08:31|42029.32
12:08:32|42029.31
12:08:33|42029.31
12:08:35|42029.32
12:08:36|42029.32
12:08:37|42029.31
12:08:37|42029.31
12:08:38|42029.31
12:08:40|42029.32
12:08:40|42029.31
12:08:42|42029.32
12:08:43|42029.31
12:08:43|42029.31
12:08:45|42029.31
12:08:46|42029.31
12:08:47|42029.31
12:08:48|42029.31
12:08:49|42029.31
12:08:50|42029.32
12:08:51|42029.31
12:08:52|42029.31
12:08:53|42029.31
12:08:53|42029.31
12:08:54|42029.31
12:08:56|42029.31
12:08:56|42029.
12:08:58|42027.8
12:08:59|42026.
12:08:59|42026.
12:09:01|42026.01
12:09:02|42026.01
12:09:03|42020.91
12:09:04|42020.91
12:09:05|42018.11
12:09:06|42018.11
12:09:07|42018.11
12:09:09|42018.11
12:09:10|42018.11
12:09:11|42018.12
12:09:12|42018.12
12:09:13|42018.12
12:09:14|42018.11
12:09:15|42018.12
12:09:16|42018.12
12:09:17|42022.35
12:09:19|42022.34
12:09:20|42022.35
12:09:21|42022.34
12:09:22|42022.34
12:09:23|42021.29
12:09:24|42021.29
12:09:25|42021.28
12:09:26|42021.29
12:09:27|42021.28
12:09:28|42021.28
12:09:29|42021.29
12:09:30|42021.29
12:09:32|42021.29
12:09:32|42021.29
12:09:33|42021.29
12:09:34|42021.29
12:09:36|42021.29
12:09:36|42021.29
12:09:37|42021.29
12:09:38|42021.28
12:09:39|42021.29
12:09:40|42021.29
12:09:42|42021.28
12:09:43|42021.29
12:09:44|42021.28
12:09:45|42021.28
12:09:46|42021.28
12:09:47|42020.83
12:09:48|42020.23
12:09:48|42020.22
12:09:49|42020.23
12:09:51|42020.23
12:09:52|42020.23
12:09:52|42020.23
12:09:53|42020.22
12:09:54|42020.23
12:09:55|42020.23
12:09:57|42020.22
12:09:58|42020.23
12:09:59|42020.22
12:10:00|42020.22
12:10:01|42020.23
12:10:01|42020.23
12:10:02|42020.22
12:10:04|42020.22
12:10:05|42020.22
12:10:06|42020.22
12:10:07|42020.23
12:10:09|42024.05
12:10:10|42029.
12:10:11|42030.09
12:10:12|42030.1
12:10:14|42030.09
12:10:14|42030.1
12:10:15|42029.64
12:10:16|42026.01
12:10:17|42026.
12:10:18|42025.99
12:10:19|42025.89
12:10:20|42025.88
12:10:21|42023.01
12:10:22|42023.
12:10:23|42020.27
12:10:24|42020.01
12:10:25|42020.01
12:10:26|42019.
12:10:27|42019.01
12:10:28|42019.
12:10:29|42019.
12:10:30|42018.8
12:10:31|42018.8
12:10:32|42018.12
12:10:33|42018.11
12:10:34|42018.11
12:10:35|42018.11
12:10:36|42010.86
12:10:37|42006.37
12:10:38|42006.37
12:10:39|42005.43
12:10:41|42005.43
12:10:41|42005.44
12:10:42|42005.43
12:10:43|42005.43
12:10:44|42005.43
12:10:45|42005.43
12:10:47|42004.32
12:10:47|42004.31
12:10:48|42003.63
12:10:49|42003.63
12:10:50|42003.64
12:10:51|42003.64
12:10:52|42003.64
12:10:54|42003.64
12:10:55|42003.64
12:10:56|42004.99
12:10:56|42004.99
12:10:58|42004.99
12:10:59|42004.99
12:11:00|42005.
12:11:01|42005.
12:11:02|42005.
12:11:03|42004.99
12:11:04|42004.99
12:11:05|42005.
12:11:07|42004.99
12:11:08|42002.8
12:11:09|42002.58
12:11:12|42011.
12:11:13|42011.59
12:11:15|42012.63
12:11:16|42013.66
12:11:17|42013.65
12:11:18|42014.1
12:11:19|42015.05
12:11:20|42015.05
12:11:21|42020.
12:11:22|42029.
12:11:23|42029.31
12:11:24|42029.3
12:11:25|42030.
12:11:26|42031.36
12:11:27|42031.36
12:11:29|42031.35
12:11:29|42031.36
12:11:30|42031.36
12:11:32|42032.01
12:11:32|42034.24
12:11:34|42034.25
12:11:34|42034.24
12:11:35|42034.24
12:11:37|42033.18
12:11:38|42033.18
12:11:38|42033.19
12:11:40|42033.18
12:11:41|42033.18
12:11:42|42033.18
12:11:42|42033.18
12:11:44|42033.18
12:11:45|42033.18
12:11:46|42033.18
12:11:47|42033.19
12:11:48|42033.19
12:11:49|42033.19
12:11:50|42033.18
12:11:51|42033.19
12:11:51|42033.18
12:11:53|42033.18
12:11:54|42030.14
12:11:55|42030.14
12:11:55|42030.14
12:11:57|42030.15
12:11:58|42030.14
12:11:59|42030.15
12:11:59|42030.14
12:12:01|42030.15
12:12:02|42029.3
12:12:03|42029.31
12:12:04|42029.31
12:12:05|42029.18
12:12:06|42029.18
12:12:08|42029.19
12:12:08|42029.19
12:12:09|42029.19
12:12:11|42029.19
12:12:12|42029.19
12:12:13|42028.98
12:12:14|42028.99
12:12:15|42028.72
12:12:16|42028.72
12:12:17|42028.73
12:12:18|42028.72
12:12:19|42028.72
12:12:21|42028.72
12:12:21|42028.72
12:12:22|42028.73
12:12:23|42028.72
12:12:25|42028.72
12:12:26|42028.72
12:12:27|42028.73
12:12:27|42028.73
12:12:28|42028.73
12:12:29|42028.73
12:12:31|42028.73
12:12:32|42028.73
12:12:33|42028.28
12:12:34|42028.27
12:12:35|42028.28
12:12:36|42028.27
12:12:37|42028.27
12:12:38|42028.28
12:12:39|42028.28
12:12:40|42033.19
12:12:41|42034.98
12:12:42|42034.99
12:12:43|42034.99
12:12:44|42034.99
12:12:45|42034.99
12:12:46|42034.99
12:12:47|42034.99
12:12:48|42034.99
12:12:48|42040.99
12:12:49|42040.99
12:12:50|42032.16
12:12:52|42032.15
12:12:53|42032.16
12:12:54|42032.15
12:12:55|42027.95
12:12:56|42026.
12:12:58|42026.
12:12:58|42026.
12:12:59|42026.01
12:13:00|42026.01
12:13:01|42026.
12:13:03|42026.
12:13:03|42026.
12:13:05|42027.95
12:13:05|42030.19
12:13:07|42030.19
12:13:08|42030.2
12:13:09|42030.19
12:13:11|42030.19
12:13:12|42026.02
12:13:13|42026.
12:13:14|42026.01
12:13:15|42025.61
12:13:16|42024.95
12:13:17|42024.94
12:13:18|42024.95
12:13:19|42024.94
12:13:20|42023.
12:13:21|42020.
12:13:22|42019.09
12:13:23|42019.08
12:13:24|42019.08
12:13:25|42019.09
12:13:26|42019.08
12:13:27|42019.08
12:13:28|42019.08
12:13:29|42019.08
12:13:30|42019.08
12:13:31|42019.09
12:13:32|42019.09
12:13:34|42019.09
12:13:34|42019.09
12:13:35|42019.08
12:13:36|42015.06
12:13:37|42015.06
12:13:38|42015.05
12:13:39|42011.01
12:13:40|42005.45
12:13:41|42005.45
12:13:42|42005.45
12:13:43|42005.45
12:13:44|42005.45
12:13:45|42005.44
12:13:46|42005.45
12:13:48|42005.45
12:13:48|42005.45
12:13:49|42005.44
12:13:50|42005.45
12:13:51|42005.
12:13:53|42001.88
12:13:53|42001.89
12:13:55|42001.89
12:13:55|42001.88
12:13:56|42000.
12:13:57|42000.01
12:13:58|42000.01
12:14:00|42000.01
12:14:00|42000.01
12:14:02|41999.91
12:14:02|41999.01
12:14:03|41996.79
12:14:04|41996.8
12:14:05|41991.81
12:14:07|41990.01
12:14:07|41990.
12:14:08|41990.01
12:14:10|41990.
12:14:11|41987.5
12:14:12|41986.66
12:14:13|41986.63
12:14:15|41986.63
12:14:16|41986.63
12:14:17|41982.82
12:14:17|41980.
12:14:18|41978.74
12:14:20|41972.33
12:14:21|41972.32
12:14:21|41972.33
12:14:23|41972.33
12:14:24|41972.32
12:14:25|41972.32
12:14:25|41972.33
12:14:26|41972.33
12:14:27|41972.33
12:14:29|41972.32
12:14:29|41972.33
12:14:31|41972.32
12:14:31|41972.32
12:14:33|41972.33
12:14:33|41972.33
12:14:34|41972.33
12:14:36|41972.33
12:14:36|41972.33
12:14:37|41972.32
12:14:38|41972.32
12:14:39|41972.33
12:14:40|41972.32
12:14:41|41972.32
12:14:43|41972.32
12:14:43|41972.32
12:14:44|41972.33
12:14:46|41972.32
12:14:47|41972.33
12:14:48|41972.33
12:14:49|41972.68
12:14:50|41978.61
12:14:51|41978.62
12:14:52|41978.62
12:14:54|41978.62
12:14:54|41978.61
12:14:56|41982.71
12:14:56|41982.8
12:14:57|41982.8
12:14:58|41982.8
12:14:59|41982.81
12:15:00|41979.01
12:15:01|41979.01
12:15:02|41978.01
12:15:03|41977.56
12:15:04|41976.94
12:15:05|41973.22
12:15:06|41973.22
12:15:07|41973.22
12:15:08|41973.22
12:15:10|41975.09
12:15:10|41975.08
12:15:13|41975.08
12:15:14|41976.93
12:15:15|41976.93
12:15:16|41976.93
12:15:17|41976.94
12:15:19|41976.94
12:15:19|41976.93
12:15:20|41976.93
12:15:21|41983.88
12:15:22|41983.89
12:15:23|41983.89
12:15:24|41983.89
12:15:25|41983.88
12:15:26|41983.88
12:15:27|41983.88
12:15:28|41983.88
12:15:29|41982.83
12:15:31|41979.5
12:15:32|41979.5
12:15:33|41979.42
12:15:34|41979.41
12:15:35|41976.78
12:15:36|41976.79
12:15:37|41976.79
12:15:38|41976.78
12:15:38|41976.78
12:15:40|41976.79
12:15:41|41976.79
12:15:41|41976.79
12:15:43|41976.78
12:15:44|41976.79
12:15:45|41975.32
12:15:46|41975.01
12:15:46|41975.
12:15:48|41975.
12:15:49|41975.
12:15:50|41975.01
12:15:51|41975.
12:15:52|41975.
12:15:53|41975.
12:15:54|41975.01
12:15:55|41975.
12:15:56|41975.
12:15:58|41975.01
12:15:58|41974.48
12:15:59|41970.68
12:16:00|41969.01
12:16:01|41969.01
12:16:02|41969.01
12:16:03|41968.46
12:16:04|41959.
12:16:05|41959.01
12:16:06|41959.01
12:16:07|41959.01
12:16:08|41959.
12:16:09|41959.8
12:16:11|41959.81
12:16:11|41959.81
12:16:13|41959.81
12:16:14|41959.81
12:16:15|41959.81
12:16:16|41959.8
12:16:17|41959.8
12:16:18|41959.8
12:16:19|41959.8
12:16:20|41959.8
12:16:21|41959.8
12:16:22|41959.81
12:16:23|41959.81
12:16:24|41959.8
12:16:25|41959.8
12:16:26|41959.8
12:16:27|41958.85
12:16:28|41958.85
12:16:30|41958.86
12:16:31|41958.65
12:16:31|41958.65
12:16:32|41957.96
12:16:33|41957.95
12:16:35|41957.01
12:16:35|41957.01
12:16:36|41957.01
12:16:37|41957.
12:16:38|41957.
12:16:39|41957.
12:16:41|41957.01
12:16:42|41957.01
12:16:43|41956.88
12:16:43|41956.87
12:16:45|41956.88
12:16:45|41956.87
12:16:47|41956.88
12:16:48|41956.81
12:16:49|41956.28
12:16:50|41955.6
12:16:51|41954.55
12:16:52|41954.56
12:16:53|41948.53
12:16:53|41948.53
12:16:54|41948.53
12:16:55|41940.66
12:16:57|41942.89
12:16:57|41942.88
12:16:58|41942.89
12:17:00|41942.89
12:17:00|41942.67
12:17:02|41942.1
12:17:03|41940.77
12:17:04|41940.77
12:17:05|41942.11
12:17:05|41944.04
12:17:07|41944.05
12:17:08|41944.04
12:17:09|41940.75
12:17:10|41943.47
12:17:11|41943.48
12:17:12|41943.47
12:17:14|41943.48
12:17:14|41943.47
12:17:15|41943.47
12:17:16|41943.47
12:17:18|41940.76
12:17:19|41936.
12:17:20|41935.44
12:17:21|41935.43
12:17:21|41938.26
12:17:23|41938.25
12:17:24|41938.25
12:17:25|41938.26
12:17:26|41938.25
12:17:27|41938.25
12:17:28|41938.26
12:17:29|41941.76
12:17:30|41941.76
12:17:31|41941.77
12:17:32|41942.7
12:17:33|41943.69
12:17:34|41943.69
12:17:36|41943.69
12:17:37|41943.7
12:17:38|41943.69
12:17:40|41943.69
12:17:41|41943.69
12:17:41|41943.69
12:17:42|41943.7
12:17:43|41943.69
12:17:44|41943.69
12:17:46|41941.76
12:17:46|41941.77
12:17:48|41941.77
12:17:48|41941.76
12:17:49|41940.71
12:17:51|41940.72
12:17:51|41940.72
12:17:52|41940.71
12:17:53|41940.72
12:17:54|41940.71
12:17:56|41940.72
12:17:56|41940.71
12:17:57|41939.21
12:17:58|41939.21
12:17:59|41939.21
12:18:00|41937.71
12:18:02|41934.59
12:18:03|41934.01
12:18:04|41934.01
12:18:04|41934.02
12:18:05|41934.02
12:18:06|41934.02
12:18:07|41934.01
12:18:08|41934.02
12:18:10|41934.02
12:18:11|41934.01
12:18:12|41940.31
12:18:12|41940.31
12:18:14|41940.3
12:18:14|41940.31
12:18:16|41940.3
12:18:17|41940.3
12:18:18|41940.31
12:18:19|41940.31
12:18:20|41940.3
12:18:21|41937.24
12:18:22|41937.24
12:18:23|41934.51
12:18:24|41934.51
12:18:25|41934.51
12:18:26|41934.51
12:18:28|41934.51
12:18:28|41934.51
12:18:30|41934.51
12:18:31|41934.52
12:18:31|41934.52
12:18:33|41934.52
12:18:34|41934.51
12:18:35|41934.51
12:18:36|41934.52
12:18:37|41934.52
12:18:37|41934.52
12:18:39|41934.51
12:18:40|41934.52
12:18:41|41934.52
12:18:42|41940.3
12:18:43|41940.3
12:18:44|41940.3
12:18:45|41940.29
12:18:47|41940.3
12:18:48|41940.3
12:18:48|41940.29
12:18:49|41934.04
12:18:50|41934.03
12:18:52|41934.04
12:18:53|41934.03
12:18:54|41933.32
12:18:54|41933.31
12:18:55|41930.31
12:18:57|41930.
12:18:58|41930.01
12:18:59|41930.01
12:19:00|41930.01
12:19:01|41929.85
12:19:02|41929.85
12:19:03|41929.
12:19:04|41929.
12:19:05|41928.58
12:19:06|41928.59
12:19:07|41920.2
12:19:08|41929.06
12:19:09|41929.06
12:19:10|41929.07
12:19:11|41929.06
12:19:12|41929.07
12:19:12|41929.06
12:19:14|41929.07
12:19:15|41929.06
12:19:16|41907.2
12:19:17|41901.01
12:19:18|41901.01
12:19:19|41908.42
12:19:20|41909.
12:19:21|41910.25
12:19:23|41910.25
12:19:24|41910.25
12:19:24|41910.25
12:19:26|41910.24
12:19:27|41910.24
12:19:28|41910.24
12:19:29|41910.25
12:19:30|41910.25
12:19:31|41909.19
12:19:32|41909.2
12:19:33|41909.2
12:19:34|41909.19
12:19:35|41909.2
12:19:36|41916.37
12:19:37|41916.37
12:19:38|41916.38
12:19:39|41916.38
12:19:40|41916.38
12:19:41|41916.37
12:19:42|41915.32
12:19:43|41912.23
12:19:44|41912.23
12:19:45|41912.73
12:19:47|41913.32
12:19:48|41913.33
12:19:49|41913.33
12:19:49|41913.32
12:19:51|41913.32
12:19:51|41913.32
12:19:53|41913.32
12:19:53|41913.32
12:19:55|41913.32
12:19:55|41913.33
12:19:57|41913.32
12:19:57|41913.32
12:19:58|41913.32
12:20:00|41909.22
12:20:01|41909.21
12:20:01|41909.22
12:20:03|41909.21
12:20:04|41909.22
12:20:05|41909.01
12:20:06|41906.14
12:20:07|41903.
12:20:08|41903.01
12:20:09|41903.01
12:20:11|41903.
12:20:11|41903.
12:20:12|41902.19
12:20:13|41902.19
12:20:15|41902.18
12:20:16|41902.19
12:20:18|41902.05
12:20:18|41902.05
12:20:19|41902.05
12:20:20|41902.06
12:20:22|41902.06
12:20:22|41902.06
12:20:23|41902.06
12:20:25|41902.06
12:20:26|41902.06
12:20:27|41902.06
12:20:28|41904.
12:20:29|41904.
12:20:31|41904.42
12:20:31|41906.36
12:20:32|41906.36
12:20:33|41906.36
12:20:34|41906.36
12:20:35|41906.36
12:20:36|41906.36
12:20:37|41906.36
12:20:38|41906.36
12:20:39|41908.99
12:20:40|41909.
12:20:41|41909.
12:20:42|41909.
12:20:43|41909.
12:20:44|41908.99
12:20:45|41909.
12:20:46|41909.
12:20:47|41908.99
12:20:48|41908.99
12:20:49|41908.99
12:20:50|41908.99
12:20:51|41910.
12:20:52|41910.
12:20:53|41909.99
12:20:54|41910.
12:20:55|41909.99
12:20:56|41909.
12:20:57|41909.
12:20:58|41908.99
12:20:59|41908.99
12:21:00|41909.
12:21:01|41908.99
12:21:02|41908.16
12:21:03|41905.31
12:21:05|41905.31
12:21:05|41900.01
12:21:06|41900.
12:21:08|41900.01
12:21:08|41900.01
12:21:10|41900.
12:21:10|41900.01
12:21:12|41900.01
12:21:12|41900.01
12:21:14|41904.62
12:21:14|41904.61
12:21:16|41904.61
12:21:17|41904.61
12:21:18|41904.62
12:21:19|41904.61
12:21:20|41904.62
12:21:22|41904.61
12:21:23|41904.62
12:21:24|41904.62
12:21:26|41903.57
12:21:26|41903.57
12:21:27|41903.57
12:21:28|41902.06
12:21:29|41900.57
12:21:30|41900.09
12:21:31|41900.08
12:21:32|41900.02
12:21:33|41897.
12:21:34|41897.01
12:21:35|41897.01
12:21:37|41897.
12:21:37|41895.27
12:21:39|41892.59
12:21:40|41888.28
12:21:41|41886.6
12:21:42|41886.59
12:21:43|41886.6
12:21:44|41886.59
12:21:45|41886.59
12:21:46|41886.6
12:21:47|41888.26
12:21:48|41888.27
12:21:49|41892.51
12:21:50|41892.51
12:21:51|41888.27
12:21:52|41884.69
12:21:54|41884.7
12:21:54|41884.69
12:21:56|41884.7
12:21:57|41881.01
12:21:57|41881.01
12:21:58|41881.
12:22:00|41881.
12:22:01|41881.01
12:22:01|41881.01
12:22:03|41882.62
12:22:04|41882.62
12:22:05|41882.61
12:22:06|41891.19
12:22:07|41897.
12:22:08|41896.99
12:22:08|41897.
12:22:09|41899.03
12:22:12|41899.03
12:22:12|41899.03
12:22:13|41899.99
12:22:14|41900.
12:22:15|41901.32
12:22:17|41903.55
12:22:18|41915.69
12:22:19|41915.69
12:22:20|41915.68
12:22:21|41915.68
12:22:23|41915.68
12:22:23|41910.95
12:22:25|41904.79
12:22:26|41904.79
12:22:27|41904.8
12:22:28|41904.79
12:22:29|41897.97
12:22:30|41897.96
12:22:31|41900.
12:22:32|41901.63
12:22:33|41903.
12:22:34|41906.37
12:22:35|41911.4
12:22:36|41915.67
12:22:37|41915.67
12:22:38|41915.68
12:22:40|41916.13
12:22:40|41919.
12:22:41|41925.24
12:22:42|41926.04
12:22:44|41929.77
12:22:44|41929.77
12:22:45|41929.77
12:22:46|41929.77
12:22:47|41929.85
12:22:48|41932.99
12:22:49|41933.
12:22:50|41933.
12:22:51|41933.
12:22:52|41933.
12:22:53|41933.
12:22:54|41932.99
12:22:55|41932.99
12:22:57|41937.24
12:22:57|41937.59
12:22:58|41938.13
12:23:00|41942.
12:23:01|41942.18
12:23:01|41944.78
12:23:02|41948.
12:23:04|41948.41
12:23:05|41949.15
12:23:05|41952.68
12:23:07|41946.6
12:23:08|41946.6
12:23:09|41942.
12:23:10|41939.01
12:23:11|41936.12
12:23:12|41936.11
12:23:13|41936.
12:23:14|41936.
12:23:15|41933.06
12:23:16|41933.07
12:23:17|41933.07
12:23:18|41933.07
12:23:19|41938.99
12:23:21|41939.
12:23:21|41938.99
12:23:22|41938.99
12:23:23|41938.99
12:23:24|41938.99
12:23:25|41938.99
12:23:26|41938.99
12:23:27|41939.
12:23:28|41939.
12:23:30|41938.99
12:23:31|41938.99
12:23:31|41939.
12:23:33|41938.99
12:23:34|41938.99
12:23:35|41939.
12:23:36|41941.99
12:23:37|41942.
12:23:38|41942.
12:23:39|41941.99
12:23:40|41941.99
12:23:41|41940.49
12:23:42|41939.01
12:23:43|41939.01
12:23:44|41939.
12:23:45|41938.99
12:23:46|41939.
12:23:47|41938.99
12:23:48|41938.99
12:23:49|41939.
12:23:50|41939.
12:23:51|41938.99
12:23:52|41938.99
12:23:53|41939.
12:23:54|41938.99
12:23:55|41939.
12:23:56|41938.99
12:23:57|41939.
12:23:58|41939.
12:23:59|41938.99
12:24:00|41938.99
12:24:01|41939.
12:24:02|41938.99
12:24:03|41938.99
12:24:04|41936.47
12:24:05|41931.52
12:24:06|41928.19
12:24:07|41926.75
12:24:08|41926.76
12:24:09|41926.75
12:24:10|41926.76
12:24:11|41926.76
12:24:12|41926.44
12:24:13|41926.43
12:24:14|41924.37
12:24:16|41921.01
12:24:16|41919.51
12:24:18|41918.11
12:24:19|41918.11
12:24:19|41918.11
12:24:20|41912.01
12:24:21|41909.19
12:24:23|41909.19
12:24:24|41909.2
12:24:25|41909.19
12:24:25|41907.21
12:24:27|41907.2
12:24:28|41905.33
12:24:29|41905.33
12:24:30|41905.33
12:24:31|41905.34
12:24:32|41905.34
12:24:33|41905.34
12:24:35|41909.2
12:24:35|41911.42
12:24:36|41912.62
12:24:37|41912.61
12:24:39|41913.38
12:24:40|41913.38
12:24:41|41913.38
12:24:42|41914.72
12:24:43|41914.72
12:24:44|41914.72
12:24:45|41914.74
12:24:46|41914.99
12:24:47|41915.
12:24:48|41914.99
12:24:49|41914.99
12:24:50|41914.99
12:24:51|41915.
12:24:52|41915.
12:24:53|41913.79
12:24:54|41913.8
12:24:55|41910.51
12:24:56|41910.52
12:24:57|41910.52
12:24:59|41910.52
12:24:59|41909.47
12:25:00|41909.48
12:25:01|41909.47
12:25:03|41920.99
12:25:04|41925.58
12:25:04|41926.73
12:25:06|41926.73
12:25:07|41926.73
12:25:07|41935.62
12:25:09|41935.63
12:25:10|41938.18
12:25:10|41938.18
12:25:11|41938.18
12:25:13|41938.17
12:25:13|41938.18
12:25:14|41938.18
12:25:16|41938.18
12:25:16|41938.18
12:25:18|41938.17
12:25:19|41938.18
12:25:19|41938.18
12:25:21|41938.18
12:25:23|41938.18
12:25:23|41938.18
12:25:24|41938.18
12:25:25|41938.17
12:25:27|41938.17
12:25:28|41938.17
12:25:29|41934.57
12:25:30|41934.57
12:25:31|41934.57
12:25:32|41934.57
12:25:33|41934.57
12:25:34|41934.58
12:25:36|41934.57
12:25:37|41934.57
12:25:38|41934.57
12:25:39|41934.58
12:25:40|41934.57
12:25:41|41934.58
12:25:42|41934.58
12:25:43|41934.58
12:25:44|41935.
12:25:45|41939.59
12:25:46|41940.
12:25:47|41940.58
12:25:48|41945.
12:25:49|41944.99
12:25:50|41945.42
12:25:51|41947.21
12:25:52|41947.22
12:25:53|41947.21
12:25:54|41947.21
12:25:55|41950.97
12:25:56|41950.97
12:25:57|41950.97
12:25:58|41950.96
12:25:59|41950.97
12:26:00|41950.97
12:26:01|41950.96
12:26:02|41950.96
12:26:03|41950.97
12:26:04|41950.96
12:26:05|41950.97
12:26:06|41950.97
12:26:07|41950.97
12:26:08|41950.97
12:26:09|41950.97
12:26:10|41950.96
12:26:11|41950.96
12:26:12|41950.96
12:26:13|41950.96
12:26:14|41950.97
12:26:15|41950.97
12:26:16|41953.21
12:26:17|41957.55
12:26:18|41957.56
12:26:19|41958.01
12:26:20|41961.09
12:26:21|41961.1
12:26:22|41961.1
12:26:24|41954.
12:26:24|41951.86
12:26:26|41951.86
12:26:26|41951.86
12:26:28|41947.23
12:26:29|41945.42
12:26:30|41945.41
12:26:31|41945.41
12:26:31|41945.41
12:26:33|41945.41
12:26:34|41945.39
12:26:35|41945.01
12:26:37|41945.
12:26:37|41945.
12:26:38|41945.01
12:26:39|41945.
12:26:40|41945.01
12:26:42|41945.
12:26:42|41945.
12:26:44|41945.
12:26:44|41945.01
12:26:45|41945.
12:26:47|41945.
12:26:47|41945.01
12:26:48|41945.01
12:26:50|41945.01
12:26:51|41945.01
12:26:52|41945.
12:26:52|41940.5
12:26:53|41940.5
12:26:54|41940.49
12:26:55|41940.5
12:26:56|41940.5
12:26:58|41940.49
12:26:58|41940.5
12:26:59|41940.49
12:27:01|41940.5
12:27:01|41940.49
12:27:02|41952.71
12:27:03|41952.71
12:27:04|41952.71
12:27:05|41956.99
12:27:07|41957.02
12:27:08|41957.01
12:27:09|41957.02
12:27:10|41957.01
12:27:11|41957.01
12:27:12|41957.01
12:27:12|41957.02
12:27:14|41957.01
12:27:14|41957.02
12:27:16|41957.48
12:27:16|41957.48
12:27:18|41957.47
12:27:19|41960.93
12:27:20|41960.93
12:27:22|41947.45
12:27:23|41934.64
12:27:24|41930.01
12:27:26|41927.01
12:27:26|41927.
12:27:28|41927.
12:27:29|41927.01
12:27:29|41927.01
12:27:31|41927.
12:27:32|41927.01
12:27:33|41927.
12:27:33|41927.
12:27:35|41927.01
12:27:36|41927.
12:27:37|41927.01
12:27:38|41927.01
12:27:40|41927.01
12:27:40|41927.01
12:27:41|41927.
12:27:42|41927.
12:27:44|41927.01
12:27:45|41927.
12:27:46|41927.01
12:27:47|41927.01
12:27:48|41927.01
12:27:49|41927.01
12:27:50|41927.01
12:27:51|41927.01
12:27:52|41927.01
12:27:53|41927.47
12:27:54|41927.47
12:27:54|41927.47
12:27:56|41935.4
12:27:57|41935.4
12:27:57|41935.41
12:27:59|41935.41
12:28:00|41935.4
12:28:01|41935.4
12:28:02|41935.41
12:28:03|41938.16
12:28:04|41938.16
12:28:06|41938.17
12:28:07|41938.17
12:28:08|41938.16
12:28:08|41938.16
12:28:10|41938.16
12:28:11|41938.16
12:28:12|41938.17
12:28:12|41938.16
12:28:14|41938.16
12:28:15|41938.17
12:28:16|41938.17
12:28:17|41938.17
12:28:18|41938.16
12:28:19|41938.17
12:28:20|41938.16
12:28:21|41938.16
12:28:22|41938.16
12:28:23|41939.4
12:28:25|41939.41
12:28:25|41939.41
12:28:27|41939.41
12:28:28|41939.41
12:28:29|41939.41
12:28:31|41939.41
12:28:31|41939.41
12:28:33|41939.41
12:28:33|41939.85
12:28:34|41940.5
12:28:36|41940.5
12:28:36|41940.5
12:28:37|41942.
12:28:39|41949.55
12:28:39|41949.56
12:28:40|41949.55
12:28:42|41949.56
12:28:42|41949.55
12:28:43|41949.56
12:28:45|41949.55
12:28:46|41949.56
12:28:47|41948.5
12:28:48|41945.55
12:28:49|41945.54
12:28:50|41945.54
12:28:51|41945.55
12:28:52|41945.55
12:28:53|41945.55
12:28:54|41945.54
12:28:55|41945.55
12:28:56|41945.54
12:28:57|41945.54
12:28:58|41945.55
12:28:59|41945.55
12:29:00|41945.54
12:29:01|41945.99
12:29:02|41946.22
12:29:03|41946.22
12:29:04|41946.22
12:29:05|41946.21
12:29:06|41946.22
12:29:08|41946.21
12:29:08|41946.21
12:29:09|41946.21
12:29:10|41946.22
12:29:11|41946.21
12:29:12|41949.54
12:29:13|41949.54
12:29:15|41949.55
12:29:16|41942.
12:29:16|41940.94
12:29:17|41939.07
12:29:19|41938.18
12:29:19|41938.18
12:29:21|41938.17
12:29:22|41938.17
12:29:22|41938.18
12:29:23|41938.18
12:29:25|41938.17
12:29:25|41940.
12:29:26|41940.01
12:29:28|41940.01
12:29:29|41940.01
12:29:30|41940.01
12:29:31|41940.01
12:29:33|41940.
12:29:33|41940.
12:29:34|41940.01
12:29:35|41940.
12:29:36|41940.01
12:29:37|41940.01
12:29:38|41940.
12:29:40|41940.
12:29:41|41940.01
12:29:41|41946.22
12:29:43|41947.14
12:29:43|41947.14
12:29:44|41947.14
12:29:45|41947.14
12:29:46|41947.13
12:29:47|41947.13
12:29:49|41947.13
12:29:49|41947.13
12:29:52|41949.56
12:29:53|41952.71
12:29:53|41952.71
12:29:54|41952.71
12:29:56|41952.72
12:29:57|41952.71
12:29:57|41952.71
12:29:59|41952.72
12:29:59|41952.71
12:30:00|41952.72
12:30:01|41952.72
12:30:03|41952.72
12:30:04|41952.72
12:30:05|41952.72
12:30:05|41962.18
12:30:06|41965.27
12:30:08|41966.38
12:30:09|41966.38
12:30:09|41966.38
12:30:11|41966.38
12:30:12|41966.39
12:30:13|41966.39
12:30:14|41966.38
12:30:15|41966.38
12:30:16|41966.38
12:30:17|41967.23
12:30:18|41968.99
12:30:20|41976.73
12:30:20|41975.68
12:30:21|41975.68
12:30:23|41975.68
12:30:23|41975.69
12:30:25|41975.69
12:30:25|41979.07
12:30:27|41980.
12:30:29|41979.99
12:30:29|41986.8
12:30:31|41989.01
12:30:31|41989.99
12:30:33|41990.
12:30:33|41989.99
12:30:35|41992.91
12:30:36|41998.99
12:30:37|41998.99
12:30:37|41998.99
12:30:39|41998.99
12:30:40|41999.
12:30:40|41998.99
12:30:42|41994.79
12:30:42|41994.79
12:30:43|41994.8
12:30:45|41994.8
12:30:46|41993.01
12:30:47|41992.9
12:30:48|41992.91
12:30:49|41992.91
12:30:50|41992.9
12:30:51|41992.9
12:30:52|41987.72
12:30:53|41982.56
12:30:54|41982.55
12:30:55|41982.56
12:30:56|41982.55
12:30:57|41990.
12:30:58|41995.02
12:30:59|41995.03
12:31:00|41995.02
12:31:01|41995.02
12:31:02|41995.02
12:31:03|41997.62
12:31:04|41998.98
12:31:05|41998.99
12:31:07|41998.98
12:31:07|41996.56
12:31:08|41996.57
12:31:09|41996.57
12:31:10|41996.57
12:31:12|41997.92
12:31:12|41998.13
12:31:13|41998.13
12:31:14|41998.12
12:31:16|42001.99
12:31:16|42005.72
12:31:17|42005.9
12:31:18|42007.42
12:31:19|42008.04
12:31:20|42008.03
12:31:22|42013.98
12:31:23|42013.98
12:31:23|42013.98
12:31:24|42013.98
12:31:25|42013.98
12:31:27|42012.92
12:31:28|42012.92
12:31:30|42012.71
12:31:30|42012.71
12:31:32|42012.71
12:31:33|42023.01
12:31:34|42039.66
12:31:35|42038.16
12:31:36|42038.16
12:31:37|42038.16
12:31:38|42030.1
12:31:39|42030.11
12:31:40|42029.47
12:31:41|42018.17
12:31:42|42018.17
12:31:43|42019.41
12:31:45|42026.
12:31:45|42026.02
12:31:46|42030.73
12:31:48|42032.74
12:31:49|42032.75
12:31:50|42037.9
12:31:51|42043.73
12:31:52|42043.99
12:31:53|42043.99
12:31:54|42052.99
12:31:55|42054.9
12:31:55|42054.9
12:31:57|42054.9
12:31:58|42054.9
12:31:59|42054.91
12:32:00|42054.9
12:32:01|42054.99
12:32:01|42055.97
12:32:02|42055.96
12:32:03|42055.99
12:32:04|42064.
12:32:06|42067.89
12:32:07|42070.81
12:32:07|42070.81
12:32:09|42065.01
12:32:09|42065.01
12:32:11|42062.05
12:32:11|42053.01
12:32:13|42053.01
12:32:14|42053.01
12:32:14|42059.33
12:32:15|42058.27
12:32:17|42050.01
12:32:18|42050.01
12:32:19|42050.
12:32:20|42050.
12:32:21|42050.01
12:32:22|42050.
12:32:23|42050.01
12:32:24|42050.
12:32:25|42050.
12:32:26|42050.01
12:32:28|42054.68
12:32:29|42054.67
12:32:30|42054.67
12:32:31|42058.38
12:32:32|42059.
12:32:33|42064.93
12:32:33|42064.94
12:32:35|42064.94
12:32:36|42058.03
12:32:37|42056.
12:32:38|42051.43
12:32:39|42051.43
12:32:40|42051.42
12:32:41|42051.43
12:32:42|42051.43
12:32:43|42051.43
12:32:44|42051.43
12:32:45|42051.42
12:32:46|42050.47
12:32:47|42050.36
12:32:48|42050.36
12:32:49|42050.36
12:32:51|42050.37
12:32:52|42050.36
12:32:52|42050.37
12:32:53|42059.
12:32:54|42059.
12:32:56|42058.99
12:32:56|42058.99
12:32:57|42058.99
12:32:58|42060.41
12:33:00|42060.41
12:33:00|42060.41
12:33:02|42060.4
12:33:02|42060.4
12:33:04|42060.4
12:33:04|42060.41
12:33:05|42061.99
12:33:07|42061.99
12:33:08|42061.99
12:33:09|42062.73
12:33:10|42062.72
12:33:11|42062.73
12:33:12|42062.73
12:33:13|42062.73
12:33:14|42062.72
12:33:15|42062.73
12:33:16|42062.72
12:33:17|42062.73
12:33:18|42062.73
12:33:19|42062.73
12:33:20|42062.73
12:33:21|42062.72
12:33:22|42062.73
12:33:23|42062.72
12:33:24|42062.72
12:33:25|42062.72
12:33:26|42062.72
12:33:27|42062.72
12:33:29|42062.72
12:33:29|42064.16
12:33:31|42064.15
12:33:31|42064.16
12:33:33|42064.16
12:33:34|42064.15
12:33:35|42062.73
12:33:36|42062.74
12:33:38|42062.73
12:33:38|42062.73
12:33:40|42062.01
12:33:41|42062.01
12:33:42|42062.
12:33:43|42062.
12:33:43|42062.01
12:33:45|42062.
12:33:45|42062.
12:33:47|42062.
12:33:47|42057.04
12:33:48|42056.38
12:33:49|42056.2
12:33:50|42056.19
12:33:51|42056.2
12:33:52|42053.
12:33:54|42053.01
12:33:54|42053.01
12:33:56|42053.01
12:33:57|42056.
12:33:58|42056.
12:33:59|42055.99
12:34:00|42056.
12:34:01|42060.91
12:34:02|42060.91
12:34:03|42060.9
12:34:04|42060.91
12:34:05|42059.84
12:34:06|42056.16
12:34:07|42056.17
12:34:08|42056.17
12:34:09|42056.17
12:34:10|42059.85
12:34:11|42059.84
12:34:12|42059.85
12:34:13|42059.84
12:34:14|42059.85
12:34:15|42059.99
12:34:16|42066.78
12:34:17|42066.78
12:34:18|42066.78
12:34:19|42066.78
12:34:20|42066.78
12:34:21|42065.74
12:34:22|42065.73
12:34:23|42065.73
12:34:24|42063.16
12:34:25|42063.17
12:34:27|42063.16
12:34:27|42063.17
12:34:29|42063.17
12:34:30|42063.16
12:34:31|42063.17
12:34:32|42063.16
12:34:34|42063.15
12:34:35|42059.99
12:34:36|42060.
12:34:37|42059.99
12:34:38|42059.38
12:34:39|42059.38
12:34:41|42059.37
12:34:41|42059.4
12:34:42|42059.4
12:34:43|42059.4
12:34:45|42059.4
12:34:45|42059.39
12:34:46|42062.91
12:34:47|42062.9
12:34:49|42062.9
12:34:49|42062.91
12:34:51|42069.99
12:34:52|42075.66
12:34:53|42076.66
12:34:54|42079.99
12:34:55|42079.99
12:34:56|42079.99
12:34:57|42080.
12:34:58|42080.
12:34:59|42079.99
12:35:00|42074.15
12:35:01|42074.16
12:35:02|42074.15
12:35:03|42075.21
12:35:04|42075.21
12:35:05|42075.21
12:35:06|42075.22
12:35:07|42075.21
12:35:08|42075.22
12:35:09|42075.21
12:35:10|42075.22
12:35:11|42075.22
12:35:13|42075.21
12:35:13|42075.21
12:35:14|42075.21
12:35:15|42076.99
12:35:16|42078.49
12:35:17|42079.99
12:35:19|42082.99
12:35:19|42083.03
12:35:20|42085.78
12:35:21|42085.77
12:35:22|42085.81
12:35:24|42085.81
12:35:24|42085.82
12:35:25|42085.82
12:35:26|42085.81
12:35:28|42085.81
12:35:28|42085.82
12:35:30|42085.81
12:35:30|42082.94
12:35:32|42082.93
12:35:33|42082.94
12:35:34|42051.43
12:35:35|42057.72
12:35:36|42051.44
12:35:37|42067.39
12:35:38|42069.88
12:35:40|42076.95
12:35:40|42076.95
12:35:42|42077.6
12:35:42|42077.95
12:35:43|42077.95
12:35:45|42077.95
12:35:46|42077.96
12:35:47|42077.96
12:35:48|42077.95
12:35:49|42085.8
12:35:50|42085.8
12:35:52|42085.8
12:35:52|42085.81
12:35:53|42085.8
12:35:54|42085.8
12:35:55|42085.8
12:35:56|42085.81
12:35:57|42085.8
12:35:58|42085.8
12:35:59|42085.8
12:36:00|42085.81
12:36:01|42085.81
12:36:02|42085.81
12:36:03|42085.81
12:36:04|42085.8
12:36:05|42085.81
12:36:06|42085.81
12:36:08|42085.8
12:36:09|42085.81
12:36:10|42085.8
12:36:11|42085.8
12:36:11|42085.8
12:36:13|42084.74
12:36:13|42084.75
12:36:15|42084.74
12:36:16|42084.74
12:36:17|42084.75
12:36:18|42084.74
12:36:19|42066.9
12:36:20|42067.22
12:36:21|42067.22
12:36:22|42067.22
12:36:23|42067.21
12:36:24|42067.22
12:36:25|42067.22
12:36:26|42067.21
12:36:27|42062.58
12:36:28|42062.58
12:36:29|42062.58
12:36:30|42062.58
12:36:31|42062.58
12:36:33|42068.88
12:36:34|42068.89
12:36:34|42068.88
12:36:36|42068.89
12:36:37|42068.89
12:36:38|42068.88
12:36:38|42068.88
12:36:40|42068.89
12:36:41|42068.88
12:36:42|42068.89
12:36:43|42068.88
12:36:44|42079.99
12:36:45|42079.99
12:36:45|42079.99
12:36:47|42080.
12:36:47|42080.
12:36:49|42080.
12:36:50|42080.
12:36:51|42079.99
12:36:52|42081.5
12:36:53|42082.93
12:36:54|42088.99
12:36:54|42088.99
12:36:55|42088.33
12:36:57|42088.34
12:36:58|42088.99
12:36:59|42088.99
12:37:00|42089.
12:37:01|42089.63
12:37:02|42097.21
12:37:03|42097.21
12:37:04|42097.21
12:37:05|42097.21
12:37:07|42109.84
12:37:07|42121.87
12:37:08|42113.7
12:37:09|42111.81
12:37:10|42111.8
12:37:11|42111.8
12:37:12|42111.8
12:37:13|42124.45
12:37:14|42122.25
12:37:15|42116.
12:37:17|42116.
12:37:17|42116.01
12:37:18|42116.
12:37:19|42116.01
12:37:20|42116.01
12:37:21|42117.55
12:37:22|42118.07
12:37:23|42118.3
12:37:24|42118.31
12:37:26|42119.78
12:37:26|42119.79
12:37:28|42119.43
12:37:29|42116.01
12:37:30|42116.02
12:37:30|42119.26
12:37:32|42120.75
12:37:33|42120.75
12:37:35|42116.02
12:37:36|42116.03
12:37:37|42116.02
12:37:38|42116.03
12:37:39|42116.02
12:37:40|42116.02
12:37:41|42116.02
12:37:42|42116.02
12:37:43|42118.3
12:37:44|42119.56
12:37:45|42119.56
12:37:46|42119.55
12:37:47|42119.55
12:37:48|42119.56
12:37:49|42119.56
12:37:50|42119.56
12:37:51|42119.99
12:37:52|42120.
12:37:53|42120.
12:37:54|42113.04
12:37:55|42115.39
12:37:56|42115.39
12:37:57|42115.38
12:37:58|42115.38
12:37:59|42115.38
12:38:00|42118.29
12:38:01|42120.66
12:38:02|42120.67
12:38:03|42122.44
12:38:04|42122.66
12:38:05|42121.41
12:38:06|42120.67
12:38:07|42125.
12:38:08|42128.96
12:38:10|42123.93
12:38:11|42122.
12:38:11|42122.
12:38:12|42116.87
12:38:14|42117.93
12:38:14|42117.93
12:38:15|42117.93
12:38:16|42117.93
12:38:18|42117.96
12:38:19|42117.96
12:38:19|42117.97
12:38:20|42117.32
12:38:21|42117.32
12:38:22|42117.33
12:38:23|42117.33
12:38:24|42117.33
12:38:26|42117.32
12:38:26|42116.44
12:38:28|42116.45
12:38:29|42116.44
12:38:29|42117.33
12:38:30|42117.33
12:38:32|42117.96
12:38:33|42104.22
12:38:34|42103.65
12:38:35|42103.64
12:38:37|42101.01
12:38:37|42101.
12:38:38|42092.3
12:38:39|42092.29
12:38:40|42092.29
12:38:41|42092.29
12:38:43|42096.49
12:38:44|42096.49
12:38:45|42096.5
12:38:46|42096.49
12:38:47|42096.49
12:38:48|42095.04
12:38:49|42096.11
12:38:49|42096.11
12:38:51|42096.11
12:38:52|42096.11
12:38:52|42096.11
12:38:54|42096.49
12:38:55|42096.5
12:38:56|42096.49
12:38:57|42103.23
12:38:58|42106.99
12:38:59|42104.9
12:39:00|42104.
12:39:02|42104.
12:39:02|42104.
12:39:03|42104.
12:39:04|42103.99
12:39:06|42095.04
12:39:06|42095.03
12:39:07|42095.03
12:39:08|42095.04
12:39:09|42072.89
12:39:10|42072.89
12:39:11|42076.09
12:39:12|42076.09
12:39:14|42077.57
12:39:14|42077.58
12:39:16|42077.66
12:39:17|42079.99
12:39:18|42079.99
12:39:19|42079.57
12:39:20|42079.57
12:39:21|42079.56
12:39:22|42079.57
12:39:23|42077.76
12:39:24|42077.76
12:39:25|42083.25
12:39:26|42083.27
12:39:27|42083.27
12:39:28|42082.21
12:39:29|42082.22
12:39:30|42082.22
12:39:32|42074.95
12:39:32|42067.63
12:39:34|42067.62
12:39:35|42067.63
12:39:35|42067.3
12:39:38|42067.31
12:39:38|42073.4
12:39:40|42074.
12:39:41|42075.2
12:39:43|42075.21
12:39:43|42075.21
12:39:44|42075.21
12:39:45|42075.21
12:39:46|42075.21
12:39:47|42075.2
12:39:48|42074.
12:39:50|42073.99
12:39:51|42073.99
12:39:52|42073.99
12:39:53|42073.99
12:39:54|42074.
12:39:55|42074.
12:39:56|42073.99
12:39:57|42073.99
12:39:58|42074.
12:39:59|42073.99
12:40:00|42073.99
12:40:01|42074.
12:40:02|42073.99
12:40:03|42074.
12:40:04|42074.
12:40:04|42074.
12:40:06|42073.99
12:40:07|42073.99
12:40:08|42073.99
12:40:09|42074.
12:40:10|42073.99
12:40:11|42074.
12:40:12|42074.
12:40:13|42073.39
12:40:14|42073.39
12:40:15|42073.39
12:40:17|42073.4
12:40:17|42071.01
12:40:18|42071.01
12:40:20|42071.01
12:40:21|42077.59
12:40:21|42079.72
12:40:22|42088.43
12:40:23|42080.71
12:40:24|42079.09
12:40:25|42077.23
12:40:27|42077.23
12:40:28|42071.51
12:40:29|42071.52
12:40:29|42071.51
12:40:30|42071.51
12:40:31|42071.51
12:40:33|42071.51
12:40:34|42071.52
12:40:34|42085.88
12:40:36|42086.
12:40:37|42086.
12:40:38|42093.77
12:40:40|42093.77
12:40:40|42093.78
12:40:41|42093.78
12:40:43|42093.78
12:40:44|42093.78
12:40:44|42093.78
12:40:46|42093.78
12:40:47|42093.78
12:40:47|42093.77
12:40:50|42093.77
12:40:50|42092.07
12:40:51|42089.
12:40:52|42089.
12:40:53|42089.
12:40:54|42086.01
12:40:55|42086.
12:40:56|42082.79
12:40:57|42082.79
12:40:58|42082.79
12:41:00|42082.8
12:41:01|42082.79
12:41:02|42082.79
12:41:02|42082.79
12:41:04|42082.8
12:41:04|42082.8
12:41:05|42082.79
12:41:06|42086.47
12:41:08|42086.99
12:41:09|42087.
12:41:10|42087.
12:41:10|42087.
12:41:12|42087.
12:41:13|42086.99
12:41:14|42086.99
12:41:15|42087.
12:41:16|42086.99
12:41:16|42087.
12:41:18|42087.
12:41:19|42087.
12:41:20|42087.
12:41:21|42087.
12:41:22|42087.
12:41:23|42086.94
12:41:23|42086.
12:41:25|42086.
12:41:26|42083.18
12:41:27|42083.17
12:41:28|42083.18
12:41:29|42083.18
12:41:30|42083.17
12:41:31|42083.18
12:41:31|42083.18
12:41:32|42083.18
12:41:34|42083.18
12:41:35|42083.18
12:41:36|42087.
12:41:37|42087.7
12:41:38|42087.69
12:41:39|42089.
12:41:40|42098.
12:41:42|42103.99
12:41:43|42104.01
12:41:44|42106.81
12:41:45|42106.81
12:41:46|42108.58
12:41:46|42108.58
12:41:47|42108.57
12:41:48|42108.58
12:41:50|42108.57
12:41:51|42108.58
12:41:52|42102.49
12:41:53|42102.49
12:41:54|42102.49
12:41:55|42102.5
12:41:56|42102.49
12:41:57|42102.49
12:41:58|42102.49
12:41:59|42102.5
12:42:00|42102.49
12:42:00|42103.99
12:42:02|42107.99
12:42:03|42107.99
12:42:04|42107.99
12:42:05|42108.
12:42:06|42108.
12:42:07|42108.
12:42:08|42107.99
12:42:10|42108.
12:42:10|42108.
12:42:11|42107.99
12:42:12|42107.99
12:42:13|42107.99
12:42:14|42106.76
12:42:15|42103.46
12:42:16|42103.46
12:42:18|42102.93
12:42:18|42105.55
12:42:19|42105.54
12:42:20|42105.54
12:42:21|42105.55
12:42:23|42105.55
12:42:23|42105.55
12:42:24|42105.54
12:42:25|42105.54
12:42:26|42105.54
12:42:28|42105.54
12:42:29|42105.55
12:42:29|42105.54
12:42:31|42100.
12:42:32|42100.
12:42:33|42098.18
12:42:34|42098.17
12:42:35|42098.18
12:42:36|42099.57
12:42:37|42099.94
12:42:39|42100.
12:42:39|42100.35
12:42:40|42100.35
12:42:42|42100.35
12:42:42|42100.36
12:42:43|42100.36
12:42:45|42100.35
12:42:47|42098.18
12:42:47|42098.17
12:42:48|42098.17
12:42:49|42098.17
12:42:50|42098.17
12:42:51|42098.17
12:42:52|42098.18
12:42:53|42098.17
12:42:54|42098.18
12:42:55|42098.18
12:42:57|42098.18
12:42:57|42098.17
12:42:58|42098.18
12:42:59|42098.17
12:43:00|42098.18
12:43:01|42098.17
12:43:02|42098.17
12:43:04|42098.17
12:43:05|42098.18
12:43:06|42098.17
12:43:07|42098.17
12:43:07|42098.18
12:43:09|42098.18
12:43:10|42101.
12:43:12|42101.06
12:43:12|42102.13
12:43:13|42104.
12:43:14|42104.
12:43:15|42104.2
12:43:16|42112.06
12:43:17|42112.06
12:43:18|42112.99
12:43:20|42113.16
12:43:20|42113.17
12:43:21|42113.16
12:43:23|42113.16
12:43:24|42113.17
12:43:25|42115.99
12:43:26|42116.99
12:43:26|42117.33
12:43:27|42117.45
12:43:29|42117.46
12:43:29|42129.38
12:43:30|42122.35
12:43:32|42122.35
12:43:32|42122.36
12:43:33|42122.35
12:43:35|42122.36
12:43:36|42122.35
12:43:36|42122.35
12:43:37|42122.35
12:43:38|42122.36
12:43:40|42122.35
12:43:41|42122.35
12:43:43|42122.36
12:43:43|42122.36
12:43:44|42122.35
12:43:46|42119.56
12:43:47|42119.56
12:43:48|42119.56
12:43:49|42119.55
12:43:51|42120.
12:43:52|42125.86
12:43:53|42129.43
12:43:55|42129.44
12:43:55|42129.44
12:43:56|42129.43
12:43:57|42129.43
12:43:58|42129.44
12:43:59|42129.43
12:44:01|42129.43
12:44:02|42129.43
12:44:03|42129.44
12:44:04|42129.43
12:44:05|42129.44
12:44:06|42129.44
12:44:07|42133.99
12:44:08|42134.04
12:44:09|42134.04
12:44:10|42132.49
12:44:10|42131.31
12:44:12|42131.32
12:44:13|42131.31
12:44:14|42131.32
12:44:15|42120.5
12:44:17|42120.5
12:44:17|42120.51
12:44:18|42121.57
12:44:19|42153.05
12:44:20|42149.95
12:44:22|42148.78
12:44:23|42148.78
12:44:23|42148.78
12:44:26|42148.79
12:44:26|42148.79
12:44:29|42148.78
12:44:30|42176.55
12:44:32|42169.79
12:44:33|42168.59
12:44:34|42164.
12:44:35|42161.72
12:44:36|42157.83
12:44:37|42153.35
12:44:39|42153.34
12:44:40|42153.35
12:44:41|42153.35
12:44:42|42153.7
12:44:43|42160.64
12:44:45|42168.
12:44:45|42168.01
12:44:46|42168.
12:44:47|42168.01
12:44:48|42168.01
12:44:49|42168.
12:44:50|42168.
12:44:51|42168.01
12:44:52|42168.01
12:44:53|42167.4
12:44:54|42167.39
12:44:55|42188.72
12:44:56|42189.39
12:44:58|42184.55
12:44:59|42184.55
12:45:00|42187.89
12:45:01|42187.89
12:45:02|42184.64
12:45:03|42184.64
12:45:04|42184.64
12:45:05|42186.
12:45:06|42186.
12:45:07|42187.37
12:45:08|42181.01
12:45:09|42195.
12:45:10|42206.2
12:45:11|42195.
12:45:12|42195.01
12:45:13|42195.01
12:45:14|42195.
12:45:15|42195.
12:45:16|42191.63
12:45:17|42191.
12:45:18|42205.25
12:45:19|42217.04
12:45:20|42215.88
12:45:21|42225.36
12:45:22|42232.99
12:45:23|42246.88
12:45:24|42244.24
12:45:25|42244.24
12:45:26|42244.24
12:45:27|42237.77
12:45:28|42237.77
12:45:29|42241.97
12:45:30|42224.84
12:45:31|42226.82
12:45:32|42226.82
12:45:33|42226.82
12:45:34|42226.83
12:45:35|42224.
12:45:36|42224.01
12:45:37|42224.
12:45:38|42224.01
12:45:39|42226.81
12:45:40|42226.81
12:45:41|42226.81
12:45:43|42226.81
12:45:44|42292.08
12:45:45|42291.29
12:45:46|42251.54
12:45:47|42278.51
12:45:48|42311.7
12:45:49|42327.21
12:45:50|42325.11
12:45:51|42315.52
12:45:52|42327.2
12:45:53|42318.87
12:45:54|42312.69
12:45:55|42318.29
12:45:57|42307.31
12:45:57|42292.76
12:45:58|42307.4
12:45:59|42312.67
12:46:00|42312.68
12:46:01|42319.59
12:46:02|42318.58
12:46:03|42306.88
12:46:04|42327.19
12:46:05|42328.99
12:46:06|42327.19
12:46:07|42314.
12:46:08|42312.68
12:46:09|42302.
12:46:10|42300.
12:46:11|42292.75
12:46:12|42281.35
12:46:13|42275.01
12:46:15|42329.99
12:46:16|42325.15
12:46:16|42339.38
12:46:18|42329.17
12:46:19|42330.43
12:46:20|42339.17
12:46:21|42344.88
12:46:22|42346.58
12:46:23|42346.59
12:46:24|42342.42
12:46:25|42342.43
12:46:26|42343.89
12:46:27|42340.
12:46:28|42341.68
12:46:29|42337.62
12:46:30|42329.12
12:46:31|42308.29
12:46:33|42316.52
12:46:33|42279.21
12:46:34|42281.57
12:46:35|42289.87
12:46:36|42289.87
12:46:37|42289.86
12:46:38|42289.86
12:46:39|42286.22
12:46:40|42275.99
12:46:42|42268.43
12:46:44|42339.95
12:46:45|42330.08
12:46:46|42330.07
12:46:47|42330.07
12:46:48|42322.61
12:46:49|42322.61
12:46:50|42322.61
12:46:51|42322.61
12:46:52|42320.24
12:46:53|42315.33
12:46:54|42309.19
12:46:55|42306.61
12:46:56|42302.37
12:46:57|42302.36
12:46:58|42298.9
12:47:00|42336.81
12:47:00|42334.46
12:47:01|42333.34
12:47:02|42340.13
12:47:04|42326.01
12:47:05|42323.06
12:47:06|42320.75
12:47:07|42320.74
12:47:08|42320.74
12:47:09|42317.
12:47:10|42317.
12:47:11|42317.01
12:47:12|42317.01
12:47:13|42317.
12:47:14|42311.01
12:47:15|42306.82
12:47:16|42305.01
12:47:18|42309.23
12:47:19|42309.23
12:47:20|42301.65
12:47:21|42294.78
12:47:22|42294.75
12:47:23|42294.74
12:47:24|42291.75
12:47:25|42291.76
12:47:26|42291.76
12:47:27|42291.76
12:47:28|42290.01
12:47:29|42290.
12:47:30|42290.
12:47:31|42290.
12:47:32|42290.
12:47:32|42290.
12:47:34|42288.06
12:47:35|42288.05
12:47:36|42288.05
12:47:37|42285.18
12:47:38|42285.17
12:47:39|42282.1
12:47:40|42282.3
12:47:41|42283.4
12:47:42|42283.4
12:47:44|42283.4
12:47:44|42283.4
12:47:46|42287.88
12:47:47|42287.87
12:47:48|42287.88
12:47:49|42287.87
12:47:50|42300.
12:47:51|42299.99
12:47:53|42307.99
12:47:54|42307.99
12:47:55|42307.99
12:47:55|42308.41
12:47:56|42311.81
12:47:58|42311.81
12:47:59|42314.37
12:47:59|42314.36
12:48:01|42317.
12:48:03|42323.
12:48:03|42323.
12:48:04|42323.
12:48:05|42323.
12:48:06|42323.
12:48:07|42323.
12:48:08|42322.99
12:48:09|42323.
12:48:10|42318.75
12:48:11|42318.76
12:48:12|42322.99
12:48:13|42323.
12:48:14|42316.99
12:48:15|42316.94
12:48:16|42316.95
12:48:17|42314.05
12:48:19|42314.06
12:48:20|42314.05
12:48:21|42314.
12:48:22|42314.01
12:48:22|42314.01
12:48:24|42314.01
12:48:24|42314.41
12:48:25|42312.94
12:48:27|42301.37
12:48:28|42301.36
12:48:29|42296.
12:48:30|42288.17
12:48:31|42288.17
12:48:32|42284.
12:48:33|42284.01
12:48:34|42288.16
12:48:35|42288.15
12:48:36|42285.7
12:48:36|42301.92
12:48:38|42301.93
12:48:39|42301.93
12:48:40|42301.93
12:48:41|42306.14
12:48:43|42306.14
12:48:44|42306.15
12:48:45|42304.78
12:48:46|42306.14
12:48:47|42306.13
12:48:48|42306.13
12:48:49|42310.06
12:48:50|42310.99
12:48:52|42331.99
12:48:52|42331.99
12:48:53|42332.
12:48:54|42331.99
12:48:55|42337.08
12:48:56|42337.08
12:48:57|42337.09
12:48:58|42337.75
12:48:59|42337.74
12:49:00|42337.75
12:49:01|42337.74
12:49:02|42340.3
12:49:04|42329.09
12:49:05|42329.08
12:49:06|42305.88
12:49:06|42305.88
12:49:08|42314.66
12:49:09|42311.19
12:49:10|42311.2
12:49:10|42314.
12:49:12|42313.99
12:49:12|42314.
12:49:13|42317.99
12:49:15|42317.98
12:49:15|42317.98
12:49:17|42317.98
12:49:17|42317.99
12:49:18|42317.98
12:49:20|42317.99
12:49:21|42317.98
12:49:22|42317.99
12:49:23|42317.99
12:49:23|42317.99
12:49:25|42323.91
12:49:26|42324.09
12:49:26|42320.17
12:49:27|42322.99
12:49:29|42324.58
12:49:29|42323.53
12:49:31|42323.52
12:49:31|42321.34
12:49:33|42320.01
12:49:34|42319.56
12:49:35|42319.56
12:49:36|42310.3
12:49:37|42309.51
12:49:38|42304.28
12:49:39|42306.48
12:49:39|42306.49
12:49:41|42306.48
12:49:42|42300.38
12:49:43|42300.38
12:49:44|42300.37
12:49:46|42304.59
12:49:47|42304.59
12:49:48|42303.7
12:49:49|42303.71
12:49:50|42301.45
12:49:52|42299.
12:49:52|42296.93
12:49:53|42296.92
12:49:54|42293.01
12:49:55|42288.91
12:49:57|42288.91
12:49:58|42288.9
12:49:59|42288.91
12:50:00|42288.91
12:50:00|42288.91
12:50:02|42288.9
12:50:03|42295.44
12:50:05|42296.7
12:50:05|42296.7
12:50:06|42296.71
12:50:08|42296.7
12:50:08|42296.7
12:50:09|42296.7
12:50:10|42296.71
12:50:11|42300.
12:50:12|42299.99
12:50:13|42303.86
12:50:14|42307.99
12:50:15|42307.99
12:50:16|42307.99
12:50:17|42300.23
12:50:18|42300.23
12:50:20|42300.
12:50:21|42300.
12:50:22|42300.01
12:50:22|42300.01
12:50:24|42302.65
12:50:24|42302.65
12:50:26|42302.71
12:50:27|42302.72
12:50:27|42304.34
12:50:29|42304.35
12:50:29|42304.9
12:50:31|42303.28
12:50:31|42303.29
12:50:33|42303.29
12:50:33|42299.25
12:50:35|42299.25
12:50:35|42304.91
12:50:36|42313.76
12:50:38|42313.76
12:50:38|42309.5
12:50:40|42309.87
12:50:40|42309.89
12:50:41|42312.
12:50:42|42320.9
12:50:43|42320.9
12:50:45|42320.07
12:50:47|42320.91
12:50:48|42322.99
12:50:48|42322.99
12:50:50|42322.98
12:50:51|42324.09
12:50:51|42324.1
12:50:53|42324.09
12:50:53|42325.99
12:50:55|42328.35
12:50:57|42328.35
12:50:57|42326.
12:50:58|42324.1
12:50:59|42324.1
12:51:00|42324.11
12:51:01|42324.11
12:51:02|42324.1
12:51:03|42324.11
12:51:04|42325.73
12:51:05|42326.
12:51:06|42327.84
12:51:07|42327.85
12:51:08|42327.84
12:51:09|42327.84
12:51:10|42327.84
12:51:11|42326.26
12:51:12|42326.27
12:51:13|42326.26
12:51:14|42326.27
12:51:15|42324.86
12:51:16|42323.73
12:51:17|42319.85
12:51:18|42319.82
12:51:19|42316.44
12:51:20|42316.45
12:51:21|42311.66
12:51:22|42311.64
12:51:23|42311.28
12:51:24|42310.01
12:51:25|42305.43
12:51:26|42292.88
12:51:27|42297.4
12:51:28|42297.41
12:51:29|42297.41
12:51:30|42297.41
12:51:31|42297.41
12:51:32|42297.41
12:51:33|42297.41
12:51:34|42297.4
12:51:35|42303.77
12:51:36|42303.76
12:51:37|42303.76
12:51:38|42298.74
12:51:39|42298.74
12:51:40|42299.
12:51:41|42301.09
12:51:42|42301.99
12:51:43|42297.
12:51:44|42297.
12:51:45|42297.
12:51:46|42293.01
12:51:48|42293.
12:51:48|42293.01
12:51:50|42293.01
12:51:52|42293.01
12:51:53|42293.
12:51:53|42293.
12:51:55|42290.02
12:51:56|42288.98
12:51:58|42288.96
12:51:58|42288.95
12:52:00|42287.71
12:52:00|42287.7
12:52:01|42285.87
12:52:02|42285.88
12:52:03|42285.87
12:52:04|42285.87
12:52:06|42275.54
12:52:07|42273.45
12:52:08|42270.06
12:52:09|42266.74
12:52:10|42272.75
12:52:10|42272.76
12:52:12|42272.75
12:52:13|42272.75
12:52:14|42272.76
12:52:14|42264.61
12:52:16|42261.83
12:52:17|42261.84
12:52:18|42259.68
12:52:18|42259.69
12:52:20|42259.69
12:52:20|42257.02
12:52:21|42257.
12:52:23|42256.08
12:52:23|42252.89
12:52:25|42249.49
12:52:26|42248.09
12:52:27|42248.09
12:52:27|42248.1
12:52:28|42248.1
12:52:29|42248.09
12:52:30|42248.1
12:52:31|42244.58
12:52:33|42230.22
12:52:34|42241.09
12:52:35|42241.09
12:52:36|42234.92
12:52:36|42233.35
12:52:37|42233.36
12:52:39|42231.08
12:52:40|42231.08
12:52:41|42231.08
12:52:42|42242.35
12:52:43|42242.35
12:52:44|42242.34
12:52:45|42249.99
12:52:46|42247.06
12:52:48|42246.62
12:52:48|42246.63
12:52:49|42244.01
12:52:50|42244.02
12:52:51|42244.02
12:52:52|42244.02
12:52:53|42244.01
12:52:56|42245.
12:52:56|42244.99
12:52:58|42245.
12:52:59|42244.99
12:53:00|42244.99
12:53:01|42244.99
12:53:01|42244.99
12:53:02|42244.99
12:53:04|42245.
12:53:05|42245.
12:53:05|42245.
12:53:07|42244.99
12:53:08|42233.24
12:53:09|42233.
12:53:10|42229.77
12:53:11|42229.77
12:53:13|42229.76
12:53:13|42232.06
12:53:14|42239.79
12:53:16|42241.14
12:53:16|42241.13
12:53:17|42241.13
12:53:18|42241.13
12:53:19|42241.14
12:53:20|42240.08
12:53:21|42239.67
12:53:23|42237.91
12:53:24|42237.92
12:53:25|42240.06
12:53:26|42240.06
12:53:27|42240.07
12:53:28|42237.36
12:53:29|42235.39
12:53:30|42233.2
12:53:31|42233.21
12:53:32|42233.21
12:53:33|42233.2
12:53:34|42233.2
12:53:36|42233.21
12:53:36|42233.21
12:53:37|42233.21
12:53:38|42222.12
12:53:39|42221.15
12:53:40|42221.15
12:53:42|42229.12
12:53:42|42229.13
12:53:43|42229.13
12:53:44|42241.13
12:53:45|42241.14
12:53:47|42241.14
12:53:47|42241.13
12:53:49|42240.07
12:53:50|42239.01
12:53:51|42239.01
12:53:52|42239.02
12:53:53|42241.13
12:53:54|42247.06
12:53:56|42247.05
12:53:56|42247.05
12:53:58|42247.05
12:53:58|42247.05
12:54:00|42247.06
12:54:00|42247.06
12:54:01|42247.05
12:54:03|42247.06
12:54:04|42242.82
12:54:05|42242.83
12:54:06|42242.83
12:54:07|42242.82
12:54:08|42242.83
12:54:09|42242.82
12:54:10|42242.83
12:54:11|42242.83
12:54:12|42242.82
12:54:13|42249.76
12:54:14|42249.76
12:54:15|42249.76
12:54:16|42248.67
12:54:17|42248.66
12:54:18|42248.67
12:54:19|42246.02
12:54:20|42249.76
12:54:21|42249.99
12:54:22|42249.98
12:54:23|42248.26
12:54:24|42248.25
12:54:25|42249.99
12:54:26|42249.99
12:54:27|42249.99
12:54:28|42249.98
12:54:29|42249.98
12:54:30|42249.99
12:54:31|42249.98
12:54:32|42249.99
12:54:33|42249.98
12:54:34|42261.4
12:54:35|42266.
12:54:36|42270.67
12:54:37|42270.67
12:54:38|42277.87
12:54:39|42277.88
12:54:40|42277.87
12:54:41|42292.87
12:54:42|42281.01
12:54:43|42286.73
12:54:44|42291.15
12:54:45|42290.4
12:54:46|42290.4
12:54:47|42290.39
12:54:48|42290.39
12:54:50|42292.87
12:54:51|42292.87
12:54:52|42292.86
12:54:53|42292.86
12:54:55|42296.02
12:54:55|42300.26
12:54:57|42300.27
12:54:58|42300.27
12:54:59|42300.26
12:55:01|42300.26
12:55:01|42302.
12:55:03|42302.87
12:55:03|42302.86
12:55:04|42305.47
12:55:05|42310.99
12:55:07|42310.45
12:55:08|42309.93
12:55:09|42308.
12:55:10|42305.
12:55:11|42302.
12:55:12|42302.
12:55:13|42302.
12:55:14|42302.01
12:55:15|42302.01
12:55:16|42309.79
12:55:17|42309.78
12:55:18|42309.78
12:55:19|42309.78
12:55:20|42309.79
12:55:21|42309.78
12:55:22|42309.78
12:55:23|42309.78
12:55:24|42311.12
12:55:25|42311.12
12:55:26|42311.13
12:55:27|42311.13
12:55:29|42311.12
12:55:29|42311.12
12:55:30|42311.12
12:55:31|42311.13
12:55:32|42311.13
12:55:33|42311.13
12:55:34|42314.
12:55:35|42316.16
12:55:36|42316.16
12:55:37|42316.15
12:55:39|42316.16
12:55:40|42322.99
12:55:40|42323.
12:55:41|42322.99
12:55:42|42322.99
12:55:43|42324.99
12:55:44|42324.99
12:55:45|42324.99
12:55:46|42323.02
12:55:47|42323.02
12:55:49|42323.03
12:55:50|42323.02
12:55:51|42323.02
12:55:52|42323.02
12:55:54|42323.02
12:55:54|42323.02
12:55:55|42323.03
12:55:56|42323.02
12:55:58|42323.03
12:55:59|42323.02
12:56:00|42323.03
12:56:01|42323.03
12:56:02|42323.06
12:56:02|42323.06
12:56:04|42324.03
12:56:05|42324.02
12:56:06|42324.03
12:56:07|42324.03
12:56:08|42324.08
12:56:09|42324.08
12:56:10|42323.06
12:56:11|42321.93
12:56:13|42321.94
12:56:13|42321.94
12:56:14|42321.94
12:56:15|42318.91
12:56:16|42318.91
12:56:17|42318.92
12:56:18|42318.92
12:56:19|42318.92
12:56:20|42319.99
12:56:21|42319.99
12:56:22|42319.99
12:56:24|42319.99
12:56:24|42320.01
12:56:25|42322.99
12:56:27|42322.99
12:56:27|42322.99
12:56:28|42324.07
12:56:29|42324.07
12:56:30|42317.02
12:56:32|42317.01
12:56:32|42318.81
12:56:33|42319.98
12:56:35|42319.98
12:56:35|42319.99
12:56:36|42319.99
12:56:37|42319.98
12:56:38|42319.99
12:56:40|42319.99
12:56:40|42319.99
12:56:41|42312.4
12:56:42|42312.4
12:56:44|42312.75
12:56:44|42312.76
12:56:45|42312.76
12:56:46|42312.75
12:56:47|42312.75
12:56:48|42312.76
12:56:49|42312.76
12:56:51|42312.76
12:56:51|42307.45
12:56:53|42306.65
12:56:55|42308.
12:56:56|42312.75
12:56:57|42305.
12:56:58|42305.
12:56:59|42304.53
12:57:00|42304.54
12:57:01|42304.53
12:57:02|42304.54
12:57:02|42304.53
12:57:04|42304.53
12:57:04|42304.54
12:57:07|42304.99
12:57:07|42305.
12:57:08|42305.
12:57:09|42305.
12:57:10|42306.04
12:57:11|42306.04
12:57:13|42306.06
12:57:13|42310.36
12:57:14|42310.36
12:57:15|42310.36
12:57:16|42310.37
12:57:17|42310.36
12:57:21|42310.36
12:57:22|42306.09
12:57:23|42306.1
12:57:24|42306.1
12:57:24|42306.09
12:57:26|42365.07
12:57:27|42367.99
12:57:29|42379.47
12:57:30|42360.54
12:57:31|42350.73
12:57:33|42350.74
12:57:33|42350.73
12:57:35|42350.73
12:57:35|42353.68
12:57:37|42353.69
12:57:37|42353.69
12:57:38|42353.68
12:57:39|42353.68
12:57:40|42353.68
12:57:41|42353.69
12:57:42|42353.68
12:57:44|42353.68
12:57:44|42352.52
12:57:46|42352.51
12:57:47|42352.51
12:57:48|42352.52
12:57:48|42353.64
12:57:50|42353.64
12:57:51|42353.64
12:57:52|42353.63
12:57:53|42353.07
12:57:55|42413.69
12:57:57|42411.71
12:57:58|42409.54
12:57:59|42404.35
12:58:00|42390.66
12:58:01|42388.16
12:58:02|42390.64
12:58:03|42386.42
12:58:04|42386.43
12:58:05|42389.11
12:58:06|42389.12
12:58:07|42389.11
12:58:08|42389.12
12:58:09|42404.24
12:58:10|42404.25
12:58:11|42404.24
12:58:12|42409.93
12:58:13|42409.93
12:58:14|42430.99
12:58:15|42418.97
12:58:16|42426.19
12:58:17|42426.2
12:58:18|42423.24
12:58:20|42424.63
12:58:20|42424.64
12:58:21|42437.37
12:58:22|42433.27
12:58:23|42433.27
12:58:24|42433.27
12:58:25|42433.27
12:58:26|42433.27
12:58:27|42433.27
12:58:28|42422.01
12:58:29|42430.99
12:58:30|42430.99
12:58:31|42431.
12:58:32|42431.
12:58:33|42430.99
12:58:34|42416.09
12:58:35|42416.09
12:58:36|42406.35
12:58:37|42406.35
12:58:38|42407.41
12:58:39|42411.43
12:58:40|42411.43
12:58:41|42411.44
12:58:42|42411.44
12:58:43|42411.44
12:58:44|42411.43
12:58:45|42410.36
12:58:46|42410.37
12:58:47|42406.35
12:58:48|42406.35
12:58:49|42410.74
12:58:50|42410.75
12:58:51|42410.75
12:58:53|42410.01
12:58:54|42406.34
12:58:55|42406.34
12:58:56|42406.34
12:58:57|42398.01
12:58:58|42395.98
12:59:00|42393.6
12:59:01|42393.6
12:59:02|42397.04
12:59:02|42397.82
12:59:03|42397.82
12:59:05|42401.
12:59:06|42405.64
12:59:07|42407.
12:59:07|42406.99
12:59:08|42407.
12:59:09|42406.99
12:59:11|42406.99
12:59:12|42404.56
12:59:14|42400.99
12:59:14|42400.99
12:59:15|42403.07
12:59:16|42408.9
12:59:17|42416.56
12:59:18|42418.99
12:59:19|42422.86
12:59:20|42422.86
12:59:22|42422.
12:59:22|42413.46
12:59:24|42413.46
12:59:24|42413.47
12:59:25|42413.47
12:59:26|42413.46
12:59:28|42413.47
12:59:29|42413.46
12:59:30|42413.47
12:59:30|42410.97
12:59:32|42410.98
12:59:33|42409.97
12:59:34|42406.46
12:59:34|42401.49
12:59:35|42401.01
12:59:36|42399.93
12:59:38|42380.38
12:59:39|42377.55
12:59:40|42377.55
12:59:40|42377.55
12:59:42|42377.56
12:59:43|42377.55
12:59:44|42374.86
12:59:44|42378.61
12:59:46|42378.62
12:59:47|42379.27
12:59:47|42379.27
12:59:49|42378.61
12:59:50|42378.62
12:59:51|42378.61
12:59:52|42378.61
12:59:53|42363.7
12:59:54|42358.37
12:59:55|42354.39
12:59:57|42350.12
12:59:57|42350.12
12:59:58|42350.11
12:59:59|42362.69
13:00:01|42345.45
13:00:01|42344.01
13:00:02|42346.41
13:00:03|42351.6
13:00:04|42359.42
13:00:06|42359.42
13:00:07|42359.43
13:00:08|42359.42
13:00:09|42358.94
13:00:10|42358.93
13:00:11|42364.97
13:00:12|42369.75
13:00:13|42367.8
13:00:14|42385.99
13:00:15|42386.
13:00:16|42384.94
13:00:17|42384.94
13:00:18|42388.99
13:00:19|42392.
13:00:20|42397.34
13:00:21|42397.34
13:00:22|42397.33
13:00:23|42397.33
13:00:24|42397.34
13:00:25|42397.33
13:00:26|42397.33
13:00:27|42397.34
13:00:28|42397.34
13:00:29|42397.33
13:00:30|42397.34
13:00:31|42397.33
13:00:32|42397.33
13:00:33|42400.72
13:00:34|42400.73
13:00:35|42400.73
13:00:36|42400.72
13:00:37|42400.72
13:00:38|42406.99
13:00:39|42404.02
13:00:40|42403.3
13:00:41|42402.92
13:00:42|42402.93
13:00:43|42402.93
13:00:44|42402.92
13:00:45|42402.28
13:00:46|42402.27
13:00:47|42400.01
13:00:48|42402.93
13:00:49|42405.04
13:00:50|42405.04
13:00:51|42409.78
13:00:52|42415.64
13:00:53|42415.64
13:00:54|42415.65
13:00:56|42415.65
13:00:56|42415.64
13:00:57|42415.65
13:00:59|42415.95
13:01:01|42415.95
13:01:02|42415.94
13:01:03|42415.95
13:01:04|42418.34
13:01:06|42418.35
13:01:06|42419.65
13:01:08|42419.65
13:01:09|42419.65
13:01:10|42416.85
13:01:11|42416.16
13:01:11|42416.16
13:01:13|42416.
13:01:13|42415.94
13:01:15|42415.73
13:01:16|42449.49
13:01:17|42429.11
13:01:18|42429.12
13:01:19|42429.12
13:01:19|42438.14
13:01:21|42438.15
13:01:22|42438.14
13:01:23|42438.14
13:01:24|42435.85
13:01:25|42435.86
13:01:26|42436.39
13:01:27|42429.13
13:01:28|42419.02
13:01:29|42419.02
13:01:30|42419.01
13:01:31|42416.02
13:01:32|42417.47
13:01:34|42418.14
13:01:34|42419.01
13:01:35|42419.
13:01:36|42419.01
13:01:37|42420.18
13:01:38|42420.17
13:01:39|42416.93
13:01:40|42416.93
13:01:41|42416.93
13:01:42|42416.92
13:01:43|42419.83
13:01:44|42419.83
13:01:45|42419.83
13:01:46|42419.83
13:01:48|42419.83
13:01:48|42419.83
13:01:49|42419.01
13:01:50|42419.01
13:01:51|42414.76
13:01:52|42409.22
13:01:53|42406.3
13:01:54|42405.34
13:01:56|42420.63
13:01:57|42420.64
13:01:57|42420.63
13:01:59|42420.64
13:02:00|42420.64
13:02:01|42420.64
13:02:02|42420.2
13:02:04|42420.2
13:02:05|42420.21
13:02:05|42420.2
13:02:06|42420.21
13:02:08|42420.2
13:02:08|42420.2
13:02:10|42420.21
13:02:11|42420.64
13:02:12|42420.64
13:02:13|42420.63
13:02:14|42421.71
13:02:15|42421.7
13:02:16|42421.71
13:02:17|42421.71
13:02:18|42421.7
13:02:19|42421.71
13:02:20|42421.71
13:02:21|42421.7
13:02:22|42421.7
13:02:23|42422.
13:02:24|42421.99
13:02:25|42421.99
13:02:26|42421.99
13:02:27|42424.32
13:02:28|42424.32
13:02:29|42424.32
13:02:30|42424.32
13:02:31|42424.43
13:02:32|42424.42
13:02:33|42424.43
13:02:34|42424.42
13:02:36|42424.42
13:02:36|42424.43
13:02:38|42424.42
13:02:38|42427.7
13:02:40|42427.7
13:02:40|42426.63
13:02:42|42421.57
13:02:42|42421.58
13:02:43|42421.57
13:02:44|42421.58
13:02:46|42420.21
13:02:46|42420.22
13:02:47|42420.22
13:02:49|42420.22
13:02:49|42420.62
13:02:50|42420.62
13:02:51|42420.61
13:02:53|42420.61
13:02:53|42420.61
13:02:54|42406.3
13:02:56|42401.33
13:02:58|42409.17
13:02:59|42404.
13:03:01|42401.01
13:03:02|42401.01
13:03:03|42401.
13:03:04|42401.
13:03:06|42400.
13:03:06|42400.
13:03:08|42400.
13:03:09|42400.
13:03:10|42397.33
13:03:10|42397.31
13:03:12|42393.
13:03:14|42391.96
13:03:14|42387.82
13:03:16|42385.55
13:03:16|42385.02
13:03:17|42385.02
13:03:18|42385.02
13:03:19|42385.03
13:03:20|42385.02
13:03:21|42385.03
13:03:22|42385.02
13:03:23|42385.02
13:03:24|42385.02
13:03:25|42385.02
13:03:26|42385.02
13:03:27|42385.02
13:03:28|42385.02
13:03:29|42385.03
13:03:30|42385.02
13:03:31|42384.84
13:03:32|42384.84
13:03:33|42384.03
13:03:34|42384.03
13:03:35|42382.75
13:03:36|42380.
13:03:38|42378.55
13:03:38|42378.55
13:03:39|42378.54
13:03:40|42376.54
13:03:41|42376.54
13:03:42|42376.54
13:03:43|42376.54
13:03:44|42376.54
13:03:45|42376.53
13:03:46|42376.53
13:03:47|42376.53
13:03:49|42376.54
13:03:49|42376.53
13:03:51|42376.53
13:03:52|42376.54
13:03:53|42376.13
13:03:54|42376.13
13:03:54|42376.14
13:03:55|42376.13
13:03:57|42376.14
13:03:58|42374.
13:04:00|42375.34
13:04:00|42375.33
13:04:02|42373.96
13:04:03|42373.97
13:04:04|42373.96
13:04:04|42373.97
13:04:06|42373.97
13:04:08|42373.96
13:04:08|42373.96
13:04:09|42373.97
13:04:10|42373.97
13:04:11|42373.97
13:04:12|42373.96
13:04:13|42373.96
13:04:14|42373.96
13:04:15|42373.96
13:04:16|42373.96
13:04:17|42388.88
13:04:19|42391.98
13:04:19|42394.97
13:04:20|42394.96
13:04:21|42394.96
13:04:22|42394.96
13:04:23|42394.97
13:04:25|42394.96
13:04:26|42394.96
13:04:27|42395.
13:04:28|42402.23
13:04:29|42403.1
13:04:29|42406.99
13:04:31|42402.51
13:04:31|42402.24
13:04:32|42399.74
13:04:34|42399.74
13:04:35|42399.17
13:04:35|42399.18
13:04:36|42399.17
13:04:38|42395.34
13:04:38|42390.16
13:04:39|42391.99
13:04:41|42394.99
13:04:42|42394.99
13:04:43|42394.99
13:04:43|42395.
13:04:45|42394.99
13:04:47|42396.09
13:04:47|42396.1
13:04:48|42396.09
13:04:49|42396.09
13:04:50|42400.
13:04:51|42400.01
13:04:53|42400.
13:04:54|42400.
13:04:55|42400.
13:04:56|42400.
13:04:57|42400.
13:04:58|42400.01
13:05:00|42400.
13:05:00|42400.
13:05:01|42400.
13:05:02|42400.01
13:05:03|42400.
13:05:04|42400.01
13:05:05|42400.
13:05:06|42400.
13:05:07|42400.
13:05:08|42395.76
13:05:09|42395.76
13:05:10|42392.01
13:05:11|42392.01
13:05:12|42392.01
13:05:14|42392.01
13:05:15|42393.01
13:05:16|42393.
13:05:17|42393.
13:05:17|42393.01
13:05:19|42393.
13:05:19|42393.
13:05:21|42393.01
13:05:21|42393.
13:05:22|42387.76
13:05:23|42387.76
13:05:24|42387.76
13:05:25|42387.77
13:05:27|42387.77
13:05:28|42387.77
13:05:28|42387.76
13:05:29|42387.76
13:05:31|42387.77
13:05:31|42387.77
13:05:32|42387.77
13:05:33|42386.24
13:05:34|42385.99
13:05:35|42385.25
13:05:37|42384.47
13:05:37|42384.48
13:05:38|42380.31
13:05:39|42380.31
13:05:40|42394.99
13:05:41|42397.07
13:05:43|42398.
13:05:43|42399.83
13:05:45|42424.31
13:05:45|42432.99
13:05:46|42427.92
13:05:47|42419.01
13:05:49|42417.95
13:05:50|42417.49
13:05:51|42411.29
13:05:52|42411.29
13:05:53|42411.29
13:05:54|42411.29
13:05:55|42406.54
13:05:56|42403.06
13:05:57|42403.06
13:05:58|42415.39
13:06:00|42415.4
13:06:00|42415.39
13:06:02|42415.39
13:06:03|42415.
13:06:04|42415.
13:06:05|42415.
13:06:06|42404.01
13:06:07|42404.
13:06:08|42407.
13:06:09|42406.99
13:06:10|42406.99
13:06:12|42406.99
13:06:12|42406.99
13:06:13|42406.99
13:06:14|42411.17
13:06:15|42411.16
13:06:17|42404.32
13:06:18|42404.
13:06:19|42404.01
13:06:20|42404.
13:06:21|42403.05
13:06:22|42403.03
13:06:23|42395.
13:06:24|42395.
13:06:24|42395.01
13:06:26|42395.01
13:06:27|42395.01
13:06:28|42395.01
13:06:29|42395.01
13:06:30|42395.
13:06:31|42395.
13:06:32|42395.
13:06:33|42395.
13:06:34|42395.
13:06:35|42395.
13:06:36|42395.01
13:06:37|42395.01
13:06:38|42395.01
13:06:39|42395.01
13:06:40|42395.
13:06:41|42395.01
13:06:41|42395.01
13:06:43|42395.
13:06:44|42388.07
13:06:46|42395.
13:06:46|42394.99
13:06:47|42395.
13:06:48|42394.99
13:06:49|42394.99
13:06:50|42394.99
13:06:51|42394.99
13:06:52|42394.65
13:06:53|42393.22
13:06:54|42392.71
13:06:55|42399.2
13:06:56|42399.24
13:06:57|42401.
13:06:58|42400.99
13:06:59|42401.
13:07:00|42399.69
13:07:01|42398.01
13:07:03|42397.37
13:07:03|42385.25
13:07:05|42385.24
13:07:06|42385.24
13:07:07|42385.25
13:07:08|42385.25
13:07:09|42385.24
13:07:10|42385.25
13:07:11|42385.25
13:07:12|42385.25
13:07:13|42385.25
13:07:14|42385.25
13:07:15|42385.25
13:07:16|42388.21
13:07:17|42388.99
13:07:18|42391.99
13:07:19|42392.89
13:07:20|42392.88
13:07:21|42392.
13:07:23|42392.
13:07:23|42392.
13:07:25|42391.99
13:07:25|42392.
13:07:27|42381.
13:07:28|42383.01
13:07:28|42383.01
13:07:29|42383.01
13:07:31|42390.93
13:07:31|42397.36
13:07:33|42397.36
13:07:34|42397.36
13:07:35|42397.36
13:07:35|42397.36
13:07:37|42393.85
13:07:38|42393.3
13:07:38|42399.7
13:07:39|42399.7
13:07:40|42399.7
13:07:42|42399.71
13:07:42|42399.7
13:07:44|42399.71
13:07:45|42399.7
13:07:46|42399.71
13:07:47|42399.7
13:07:48|42399.71
13:07:48|42399.7
13:07:50|42399.2
13:07:51|42399.2
13:07:52|42399.2
13:07:53|42399.21
13:07:53|42399.2
13:07:55|42399.2
13:07:56|42399.2
13:07:56|42399.2
13:07:57|42390.94
13:07:58|42390.93
13:08:00|42390.93
13:08:01|42390.93
13:08:01|42390.93
13:08:03|42390.94
13:08:04|42390.94
13:08:06|42390.93
13:08:07|42390.94
13:08:08|42390.94
13:08:09|42390.94
13:08:11|42390.93
13:08:11|42390.93
13:08:12|42390.94
13:08:13|42390.93
13:08:14|42390.58
13:08:16|42390.11
13:08:16|42390.11
13:08:17|42390.11
13:08:18|42390.1
13:08:20|42390.11
13:08:20|42390.1
13:08:22|42390.1
13:08:23|42390.11
13:08:24|42390.11
13:08:25|42389.35
13:08:26|42389.36
13:08:27|42389.36
13:08:28|42389.35
13:08:29|42389.36
13:08:30|42388.87
13:08:31|42388.88
13:08:32|42388.89
13:08:33|42388.88
13:08:34|42386.08
13:08:35|42387.49
13:08:36|42387.49
13:08:37|42387.5
13:08:38|42387.49
13:08:39|42387.49
13:08:40|42385.28
13:08:41|42383.01
13:08:42|42383.
13:08:43|42381.3
13:08:44|42377.86
13:08:46|42377.65
13:08:47|42377.02
13:08:47|42365.62
13:08:49|42365.63
13:08:49|42365.62
13:08:50|42365.62
13:08:52|42370.88
13:08:52|42375.2
13:08:53|42375.21
13:08:54|42375.21
13:08:56|42375.21
13:08:56|42375.21
13:08:57|42375.2
13:08:59|42374.79
13:08:59|42371.86
13:09:00|42371.84
13:09:01|42358.98
13:09:03|42360.21
13:09:04|42365.19
13:09:05|42365.18
13:09:06|42365.19
13:09:06|42362.94
13:09:08|42362.55
13:09:09|42362.53
13:09:10|42359.01
13:09:11|42359.
13:09:12|42358.97
13:09:13|42358.97
13:09:14|42358.98
13:09:15|42358.26
13:09:16|42353.72
13:09:17|42353.55
13:09:18|42353.44
13:09:19|42353.44
13:09:21|42355.21
13:09:22|42353.21
13:09:22|42352.11
13:09:24|42350.41
13:09:25|42350.11
13:09:25|42350.11
13:09:26|42350.
13:09:28|42348.41
13:09:28|42348.08
13:09:30|42348.08
13:09:30|42352.48
13:09:32|42361.8
13:09:33|42361.8
13:09:33|42361.8
13:09:34|42361.8
13:09:35|42360.02
13:09:37|42357.94
13:09:38|42355.9
13:09:39|42346.41
13:09:39|42346.4
13:09:41|42343.84
13:09:41|42343.4
13:09:42|42343.41
13:09:43|42327.59
13:09:44|42326.84
13:09:46|42326.84
13:09:46|42322.64
13:09:47|42322.63
13:09:49|42300.01
13:09:50|42309.02
13:09:50|42319.55
13:09:52|42319.55
13:09:52|42319.56
13:09:53|42319.56
13:09:55|42319.55
13:09:56|42319.55
13:09:57|42316.81
13:09:58|42316.82
13:09:59|42316.81
13:10:00|42316.81
13:10:01|42316.82
13:10:02|42316.82
13:10:03|42316.82
13:10:05|42328.99
13:10:06|42333.12
13:10:06|42333.11
13:10:08|42333.12
13:10:09|42333.12
13:10:10|42333.11
13:10:11|42319.
13:10:12|42319.23
13:10:14|42319.91
13:10:14|42319.92
13:10:15|42319.92
13:10:16|42319.92
13:10:17|42319.91
13:10:18|42319.91
13:10:19|42318.86
13:10:20|42315.69
13:10:21|42315.68
13:10:22|42315.67
13:10:23|42315.67
13:10:24|42299.28
13:10:25|42309.92
13:10:27|42312.22
13:10:27|42312.21
13:10:29|42303.35
13:10:30|42303.35
13:10:31|42303.34
13:10:32|42303.35
13:10:33|42303.34
13:10:34|42290.66
13:10:35|42286.39
13:10:36|42284.01
13:10:37|42295.23
13:10:38|42295.22
13:10:39|42295.22
13:10:40|42295.22
13:10:41|42295.23
13:10:42|42291.67
13:10:43|42290.99
13:10:44|42290.99
13:10:45|42282.92
13:10:46|42282.91
13:10:47|42282.91
13:10:49|42282.92
13:10:49|42282.92
13:10:50|42280.
13:10:51|42273.63
13:10:52|42281.49
13:10:53|42282.1
13:10:54|42282.09
13:10:56|42283.99
13:10:56|42294.51
13:10:57|42294.51
13:10:58|42294.51
13:10:59|42294.51
13:11:00|42294.51
13:11:01|42294.51
13:11:03|42295.23
13:11:03|42295.22
13:11:05|42295.22
13:11:06|42297.07
13:11:07|42286.03
13:11:08|42286.02
13:11:09|42284.
13:11:10|42284.01
13:11:12|42276.49
13:11:12|42284.
13:11:13|42283.99
13:11:14|42283.99
13:11:15|42284.
13:11:17|42286.99
13:11:18|42290.35
13:11:18|42301.13
13:11:20|42301.14
13:11:20|42301.25
13:11:21|42307.99
13:11:23|42306.93
13:11:24|42306.93
13:11:25|42303.76
13:11:26|42303.76
13:11:27|42303.76
13:11:28|42303.76
13:11:29|42303.76
13:11:29|42307.04
13:11:30|42307.04
13:11:32|42303.8
13:11:33|42303.8
13:11:35|42307.03
13:11:36|42307.03
13:11:36|42307.03
13:11:37|42307.03
13:11:39|42304.25
13:11:39|42303.81
13:11:42|42306.03
13:11:44|42306.03
13:11:44|42300.92
13:11:45|42300.92
13:11:46|42295.81
13:11:47|42295.82
13:11:48|42295.82
13:11:49|42295.82
13:11:50|42284.
13:11:52|42284.
13:11:53|42284.
13:11:53|42284.
13:11:55|42284.
13:11:56|42285.86
13:11:57|42285.87
13:11:58|42285.88
13:11:59|42286.19
13:12:00|42286.2
13:12:01|42286.2
13:12:02|42286.19
13:12:02|42228.69
13:12:03|42224.26
13:12:05|42207.8
13:12:06|42220.03
13:12:08|42229.51
13:12:08|42242.18
13:12:10|42248.76
13:12:11|42253.65
13:12:12|42255.26
13:12:14|42251.
13:12:14|42244.67
13:12:16|42241.11
13:12:17|42246.22
13:12:18|42246.23
13:12:19|42247.99
13:12:20|42245.13
13:12:20|42226.89
13:12:22|42227.4
13:12:22|42233.18
13:12:23|42235.99
13:12:24|42235.99
13:12:25|42247.99
13:12:26|42248.34
13:12:28|42247.99
13:12:28|42224.01
13:12:29|42224.
13:12:31|42218.73
13:12:32|42218.73
13:12:33|42218.73
13:12:34|42203.01
13:12:35|42193.58
13:12:35|42172.78
13:12:36|42171.69
13:12:37|42155.78
13:12:38|42159.41
13:12:40|42163.
13:12:41|42179.
13:12:42|42174.11
13:12:43|42174.1
13:12:44|42173.97
13:12:45|42175.99
13:12:46|42176.
13:12:47|42177.93
13:12:48|42178.99
13:12:50|42187.28
13:12:50|42196.45
13:12:51|42196.46
13:12:53|42196.46
13:12:53|42195.39
13:12:54|42205.26
13:12:55|42208.99
13:12:57|42211.99
13:12:58|42212.
13:12:58|42211.99
13:13:00|42211.99
13:13:01|42211.99
13:13:02|42211.97
13:13:03|42211.97
13:13:04|42211.97
13:13:05|42211.22
13:13:06|42208.81
13:13:07|42207.94
13:13:09|42207.95
13:13:09|42207.94
13:13:10|42207.94
13:13:11|42207.77
13:13:13|42207.78
13:13:13|42207.78
13:13:15|42207.77
13:13:16|42207.77
13:13:17|42212.25
13:13:18|42216.18
13:13:19|42218.
13:13:20|42220.99
13:13:21|42229.2
13:13:22|42229.2
13:13:23|42225.26
13:13:24|42225.26
13:13:25|42224.31
13:13:26|42203.42
13:13:28|42190.92
13:13:29|42173.01
13:13:29|42173.01
13:13:30|42173.
13:13:32|42180.21
13:13:33|42182.
13:13:34|42188.
13:13:36|42203.12
13:13:37|42199.01
13:13:38|42199.
13:13:39|42199.
13:13:40|42196.25
13:13:41|42196.25
13:13:42|42194.79
13:13:43|42170.65
13:13:44|42175.69
13:13:45|42175.69
13:13:46|42175.68
13:13:47|42171.95
13:13:48|42171.95
13:13:49|42171.95
13:13:50|42171.95
13:13:51|42171.95
13:13:52|42177.08
13:13:53|42177.08
13:13:54|42177.08
13:13:56|42177.09
13:13:56|42177.09
13:13:57|42177.08
13:13:58|42179.9
13:13:59|42180.
13:14:00|42180.57
13:14:01|42179.89
13:14:02|42177.09
13:14:03|42177.1
13:14:04|42189.25
13:14:05|42193.99
13:14:06|42193.99
13:14:08|42195.14
13:14:09|42197.94
13:14:10|42197.94
13:14:11|42207.19
13:14:13|42203.
13:14:14|42203.
13:14:15|42189.8
13:14:16|42182.24
13:14:17|42174.61
13:14:18|42174.6
13:14:18|42174.61
13:14:20|42177.09
13:14:21|42177.09
13:14:21|42177.09
13:14:23|42179.
13:14:24|42178.99
13:14:26|42179.
13:14:27|42179.
13:14:28|42183.21
13:14:29|42182.
13:14:30|42182.01
13:14:31|42170.47
13:14:32|42170.1
13:14:33|42170.1
13:14:34|42170.1
13:14:35|42170.09
13:14:37|42170.09
13:14:37|42170.1
13:14:38|42170.09
13:14:39|42170.1
13:14:40|42170.1
13:14:41|42170.1
13:14:42|42170.1
13:14:43|42170.1
13:14:44|42170.1
13:14:45|42176.65
13:14:46|42178.99
13:14:47|42181.89
13:14:48|42181.89
13:14:49|42178.5
13:14:50|42177.93
13:14:51|42175.
13:14:52|42175.01
13:14:53|42175.01
13:14:54|42174.77
13:14:55|42174.77
13:14:57|42174.78
13:14:58|42174.77
13:14:59|42174.78
13:15:00|42181.89
13:15:00|42181.89
13:15:02|42179.
13:15:03|42179.01
13:15:04|42177.73
13:15:05|42177.73
13:15:06|42177.72
13:15:07|42177.73
13:15:07|42177.73
13:15:09|42177.72
13:15:10|42177.72
13:15:12|42177.72
13:15:13|42177.73
13:15:15|42177.72
13:15:16|42185.43
13:15:17|42190.55
13:15:18|42196.99
13:15:19|42199.74
13:15:20|42200.
13:15:21|42199.99
13:15:22|42200.74
13:15:23|42203.
13:15:24|42204.35
13:15:25|42204.34
13:15:26|42203.
13:15:27|42200.75
13:15:28|42200.75
13:15:29|42200.75
13:15:30|42200.75
13:15:31|42200.75
13:15:32|42201.48
13:15:33|42201.48
13:15:34|42201.48
13:15:35|42204.48
13:15:36|42207.18
13:15:37|42207.19
13:15:38|42207.19
13:15:39|42207.18
13:15:40|42207.19
13:15:41|42207.19
13:15:42|42207.19
13:15:43|42207.18
13:15:44|42207.18
13:15:45|42207.19
13:15:46|42207.19
13:15:47|42213.85
13:15:48|42217.99
13:15:49|42218.
13:15:50|42218.
13:15:51|42218.
13:15:52|42217.99
13:15:53|42218.
13:15:54|42218.7
13:15:55|42215.01
13:15:56|42215.01
13:15:57|42215.01
13:15:58|42215.01
13:15:59|42215.01
13:16:00|42226.74
13:16:01|42230.13
13:16:02|42230.14
13:16:03|42230.13
13:16:04|42230.14
13:16:05|42230.14
13:16:06|42230.14
13:16:07|42230.14
13:16:08|42237.35
13:16:09|42240.95
13:16:10|42242.94
13:16:12|42240.94
13:16:13|42233.57
13:16:14|42232.84
13:16:16|42232.84
13:16:17|42232.99
13:16:18|42233.
13:16:19|42233.
13:16:20|42233.
13:16:20|42233.
13:16:22|42233.
13:16:24|42233.
13:16:24|42234.7
13:16:26|42234.82
13:16:26|42234.82
13:16:28|42232.99
13:16:28|42228.86
13:16:29|42228.86
13:16:31|42228.87
13:16:32|42228.86
13:16:33|42224.01
13:16:34|42224.01
13:16:35|42222.93
13:16:36|42222.94
13:16:37|42222.93
13:16:38|42222.94
13:16:39|42222.56
13:16:40|42222.56
13:16:46|42221.26
13:16:46|42221.26
13:16:48|42221.25
13:16:48|42220.19
13:16:49|42220.2
13:16:50|42220.2
13:16:51|42220.2
13:16:52|42213.42
13:16:54|42213.42
13:16:54|42210.7
13:16:55|42210.7
13:16:57|42210.71
13:16:57|42210.71
13:16:58|42210.71
13:17:00|42210.7
13:17:00|42210.71
13:17:01|42210.71
13:17:03|42210.71
13:17:03|42210.71
13:17:04|42213.41
13:17:06|42213.41
13:17:07|42213.41
13:17:08|42210.68
13:17:08|42210.11
13:17:09|42210.11
13:17:11|42210.12
13:17:12|42210.11
13:17:14|42210.11
13:17:14|42210.11
13:17:16|42210.12
13:17:17|42212.43
13:17:18|42213.42
13:17:19|42213.42
13:17:20|42213.42
13:17:21|42213.41
13:17:22|42213.42
13:17:23|42213.41
13:17:25|42213.42
13:17:26|42213.41
13:17:26|42213.69
13:17:28|42213.69
13:17:29|42213.69
13:17:30|42213.69
13:17:31|42213.69
13:17:32|42213.69
13:17:33|42213.69
13:17:34|42213.69
13:17:35|42214.7
13:17:36|42214.7
13:17:37|42214.7
13:17:38|42214.7
13:17:39|42214.71
13:17:40|42214.7
13:17:42|42214.7
13:17:43|42214.7
13:17:44|42214.7
13:17:44|42214.7
13:17:46|42214.71
13:17:47|42214.71
13:17:48|42211.59
13:17:49|42211.58
13:17:50|42211.58
13:17:51|42211.58
13:17:52|42210.66
13:17:53|42210.65
13:17:54|42210.47
13:17:55|42208.89
13:17:56|42208.89
13:17:57|42208.9
13:17:59|42204.93
13:17:59|42204.93
13:18:00|42204.93
13:18:01|42204.93
13:18:02|42204.93
13:18:03|42208.61
13:18:04|42208.62
13:18:05|42208.62
13:18:06|42208.88
13:18:07|42208.88
13:18:08|42208.88
13:18:09|42208.88
13:18:10|42210.99
13:18:12|42214.69
13:18:13|42214.69
13:18:14|42215.81
13:18:16|42215.82
13:18:17|42215.82
13:18:18|42215.81
13:18:19|42215.82
13:18:20|42215.81
13:18:21|42215.82
13:18:23|42215.82
13:18:24|42215.81
13:18:24|42215.82
13:18:25|42215.83
13:18:26|42216.37
13:18:27|42217.5
13:18:29|42219.07
13:18:30|42221.
13:18:31|42221.75
13:18:32|42223.99
13:18:33|42223.99
13:18:34|42224.
13:18:35|42224.
13:18:36|42224.
13:18:37|42223.99
13:18:38|42224.
13:18:39|42233.23
13:18:40|42235.
13:18:41|42234.99
13:18:42|42235.
13:18:43|42234.99
13:18:44|42234.99
13:18:45|42234.99
13:18:46|42235.
13:18:47|42234.99
13:18:48|42234.99
13:18:50|42234.99
13:18:50|42235.
13:18:51|42234.99
13:18:52|42234.99
13:18:53|42234.99
13:18:54|42235.
13:18:56|42235.
13:18:56|42235.
13:18:57|42252.05
13:18:58|42255.55
13:18:59|42248.94
13:19:00|42247.83
13:19:01|42244.71
13:19:02|42244.71
13:19:03|42244.71
13:19:04|42240.48
13:19:05|42235.
13:19:06|42227.01
13:19:07|42225.94
13:19:08|42225.93
13:19:09|42225.93
13:19:10|42227.24
13:19:11|42230.64
13:19:13|42230.66
13:19:14|42230.66
13:19:15|42231.61
13:19:16|42232.28
13:19:17|42232.28
13:19:18|42232.28
13:19:19|42232.28
13:19:20|42232.29
13:19:21|42232.29
13:19:23|42232.29
13:19:24|42237.63
13:19:25|42239.2
13:19:26|42239.2
13:19:27|42239.21
13:19:28|42239.2
13:19:29|42239.2
13:19:30|42239.2
13:19:31|42239.21
13:19:32|42239.2
13:19:33|42239.21
13:19:34|42239.2
13:19:35|42239.2
13:19:36|42239.54
13:19:37|42239.53
13:19:38|42239.53
13:19:39|42239.53
13:19:40|42239.54
13:19:41|42239.54
13:19:42|42239.53
13:19:43|42239.53
13:19:44|42239.53
13:19:45|42234.54
13:19:46|42234.55
13:19:47|42234.54
13:19:48|42234.54
13:19:49|42234.54
13:19:50|42234.54
13:19:52|42234.55
13:19:52|42234.54
13:19:53|42234.54
13:19:54|42234.54
13:19:55|42234.55
13:19:56|42234.54
13:19:57|42234.55
13:19:58|42234.55
13:19:59|42234.54
13:20:00|42234.55
13:20:01|42237.09
13:20:02|42237.09
13:20:03|42237.09
13:20:04|42237.09
13:20:05|42237.1
13:20:06|42237.09
13:20:07|42237.1
13:20:08|42237.09
13:20:09|42232.46
13:20:11|42232.46
13:20:12|42232.46
13:20:12|42232.45
13:20:14|42232.46
13:20:15|42232.45
13:20:17|42232.45
13:20:18|42232.46
13:20:19|42232.45
13:20:21|42232.45
13:20:22|42232.45
13:20:23|42232.45
13:20:24|42232.46
13:20:25|42231.45
13:20:26|42228.6
13:20:27|42228.61
13:20:28|42228.61
13:20:29|42229.64
13:20:30|42229.64
13:20:31|42229.63
13:20:32|42229.64
13:20:32|42229.64
13:20:34|42229.63
13:20:35|42229.64
13:20:36|42229.63
13:20:37|42229.63
13:20:38|42229.63
13:20:39|42229.63
13:20:40|42229.64
13:20:42|42229.64
13:20:42|42229.63
13:20:43|42229.63
13:20:44|42229.64
13:20:45|42229.63
13:20:46|42229.63
13:20:47|42229.63
13:20:48|42229.64
13:20:49|42229.64
13:20:50|42230.
13:20:51|42230.57
13:20:52|42227.98
13:20:53|42219.38
13:20:54|42219.38
13:20:55|42219.38
13:20:56|42219.39
13:20:57|42219.38
13:20:58|42219.38
13:20:59|42219.38
13:21:00|42219.38
13:21:02|42219.39
13:21:03|42219.39
13:21:04|42219.39
13:21:04|42219.39
13:21:05|42219.38
13:21:07|42221.
13:21:08|42222.54
13:21:08|42227.97
13:21:10|42227.97
13:21:10|42227.97
13:21:11|42227.97
13:21:12|42232.44
13:21:14|42236.15
13:21:15|42239.96
13:21:17|42242.99
13:21:18|42247.99
13:21:19|42250.
13:21:20|42254.99
13:21:22|42255.02
13:21:22|42261.75
13:21:23|42260.81
13:21:24|42260.8
13:21:25|42260.8
13:21:27|42260.81
13:21:28|42261.74
13:21:29|42261.74
13:21:30|42261.76
13:21:31|42274.43
13:21:32|42273.59
13:21:32|42273.59
13:21:34|42273.6
13:21:35|42273.59
13:21:36|42273.6
13:21:37|42273.6
13:21:38|42273.6
13:21:39|42273.59
13:21:40|42273.37
13:21:41|42273.37
13:21:41|42272.02
13:21:43|42272.01
13:21:44|42272.01
13:21:45|42266.
13:21:46|42264.6
13:21:47|42264.61
13:21:48|42264.61
13:21:49|42264.6
13:21:50|42264.61
13:21:51|42264.61
13:21:52|42264.61
13:21:53|42264.61
13:21:54|42264.61
13:21:55|42264.6
13:21:56|42264.6
13:21:57|42266.
13:21:58|42265.99
13:21:59|42266.
13:22:00|42266.
13:22:01|42265.99
13:22:02|42265.99
13:22:03|42266.
13:22:04|42266.
13:22:05|42265.99
13:22:06|42265.99
13:22:07|42266.
13:22:08|42265.99
13:22:09|42266.
13:22:10|42266.
13:22:11|42265.99
13:22:12|42266.
13:22:13|42267.99
13:22:14|42268.81
13:22:15|42268.81
13:22:17|42268.81
13:22:18|42268.81
13:22:19|42268.82
13:22:20|42278.54
13:22:20|42277.6
13:22:22|42277.59
13:22:24|42277.59
13:22:24|42277.59
13:22:26|42277.59
13:22:26|42277.6
13:22:28|42277.59
13:22:29|42277.59
13:22:30|42277.6
13:22:31|42277.59
13:22:32|42277.59
13:22:33|42277.59
13:22:34|42277.59
13:22:35|42277.6
13:22:36|42277.6
13:22:37|42277.6
13:22:38|42277.6
13:22:39|42278.66
13:22:40|42278.65
13:22:41|42278.65
13:22:42|42279.87
13:22:43|42280.01
13:22:44|42280.
13:22:45|42280.
13:22:46|42280.
13:22:47|42280.
13:22:48|42280.01
13:22:50|42280.
13:22:51|42280.01
13:22:52|42280.01
13:22:52|42280.01
13:22:54|42280.
13:22:55|42279.88
13:22:56|42279.88
13:22:57|42279.88
13:22:58|42279.89
13:22:59|42279.88
13:23:00|42279.88
13:23:01|42279.89
13:23:01|42279.89
13:23:03|42279.88
13:23:04|42279.88
13:23:05|42279.89
13:23:06|42279.89
13:23:07|42279.89
13:23:08|42279.88
13:23:09|42279.89
13:23:10|42279.88
13:23:11|42279.89
13:23:12|42279.89
13:23:13|42279.88
13:23:14|42279.89
13:23:15|42279.89
13:23:16|42279.88
13:23:18|42279.88
13:23:19|42279.88
13:23:20|42279.89
13:23:21|42279.89
13:23:22|42279.89
13:23:23|42282.89
13:23:24|42282.89
13:23:25|42286.82
13:23:26|42287.21
13:23:27|42299.11
13:23:28|42296.93
13:23:29|42281.59
13:23:30|42268.66
13:23:31|42268.66
13:23:32|42268.66
13:23:33|42268.65
13:23:34|42268.66
13:23:35|42268.66
13:23:36|42269.26
13:23:37|42271.35
13:23:38|42271.98
13:23:39|42272.
13:23:40|42272.51
13:23:41|42280.38
13:23:42|42280.38
13:23:43|42280.39
13:23:44|42280.38
13:23:45|42280.38
13:23:46|42280.38
13:23:47|42280.38
13:23:48|42280.39
13:23:49|42280.38
13:23:50|42280.38
13:23:51|42280.39
13:23:52|42280.38
13:23:53|42280.39
13:23:54|42280.39
13:23:55|42280.39
13:23:56|42280.39
13:23:57|42280.38
13:23:59|42280.38
13:24:00|42280.39
13:24:00|42280.39
13:24:02|42280.38
13:24:03|42280.38
13:24:04|42280.38
13:24:05|42280.39
13:24:06|42280.39
13:24:07|42280.39
13:24:08|42280.39
13:24:09|42280.38
13:24:10|42280.39
13:24:11|42280.38
13:24:12|42280.39
13:24:13|42280.38
13:24:14|42280.39
13:24:15|42280.38
13:24:16|42280.38
13:24:17|42278.27
13:24:19|42278.27
13:24:20|42278.28
13:24:21|42278.27
13:24:23|42278.28
13:24:24|42278.27
13:24:24|42278.27
13:24:25|42278.27
13:24:27|42278.27
13:24:27|42278.27
13:24:28|42278.28
13:24:29|42278.27
13:24:31|42278.27
13:24:32|42278.28
13:24:33|42278.28
13:24:34|42278.27
13:24:35|42278.27
13:24:36|42278.28
13:24:37|42278.27
13:24:38|42274.43
13:24:39|42274.11
13:24:40|42274.11
13:24:41|42274.11
13:24:42|42274.11
13:24:43|42274.12
13:24:44|42274.12
13:24:45|42274.11
13:24:46|42274.11
13:24:47|42274.12
13:24:48|42274.11
13:24:49|42274.12
13:24:50|42274.12
13:24:51|42274.11
13:24:52|42274.12
13:24:53|42274.11
13:24:54|42274.11
13:24:55|42274.11
13:24:56|42274.12
13:24:57|42274.11
13:24:58|42274.11
13:24:59|42274.12
13:25:01|42274.12
13:25:01|42274.11
13:25:02|42269.
13:25:03|42266.26
13:25:04|42266.26
13:25:05|42266.25
13:25:06|42266.26
13:25:08|42266.26
13:25:08|42266.26
13:25:10|42266.26
13:25:10|42266.25
13:25:11|42266.25
13:25:13|42266.26
13:25:14|42266.26
13:25:14|42266.26
13:25:15|42266.26
13:25:17|42266.25
13:25:18|42266.26
13:25:20|42266.25
13:25:21|42266.26
13:25:22|42266.61
13:25:24|42266.78
13:25:25|42266.79
13:25:26|42266.78
13:25:27|42266.78
13:25:28|42266.79
13:25:29|42265.19
13:25:29|42263.09
13:25:31|42258.38
13:25:32|42258.39
13:25:33|42258.39
13:25:34|42258.39
13:25:35|42258.38
13:25:36|42258.38
13:25:37|42258.38
13:25:38|42258.38
13:25:39|42254.35
13:25:40|42254.35
13:25:41|42254.36
13:25:42|42254.36
13:25:43|42254.35
13:25:44|42254.36
13:25:45|42254.36
13:25:46|42254.4
13:25:47|42254.39
13:25:48|42256.35
13:25:49|42256.34
13:25:50|42256.34
13:25:51|42256.35
13:25:52|42256.34
13:25:53|42256.35
13:25:55|42256.35
13:25:56|42256.34
13:25:56|42256.34
13:25:58|42253.3
13:25:59|42253.29
13:26:00|42253.29
13:26:01|42253.03
13:26:02|42250.57
13:26:03|42250.
13:26:04|42250.
13:26:05|42250.
13:26:06|42250.
13:26:07|42250.
13:26:08|42250.
13:26:09|42250.
13:26:10|42250.
13:26:11|42250.
13:26:12|42250.
13:26:13|42250.
13:26:14|42250.
13:26:15|42250.01
13:26:16|42250.
13:26:17|42250.01
13:26:18|42250.
13:26:19|42250.
13:26:20|42250.01
13:26:22|42250.
13:26:23|42250.01
13:26:25|42250.
13:26:26|42250.
13:26:27|42250.
13:26:28|42250.01
13:26:28|42250.
13:26:30|42250.
13:26:31|42250.
13:26:32|42250.
13:26:33|42250.
13:26:34|42250.
13:26:35|42250.01
13:26:36|42250.
13:26:37|42250.
13:26:38|42250.
13:26:39|42250.
13:26:40|42250.
13:26:41|42250.01
13:26:43|42250.
13:26:43|42250.01
13:26:44|42250.01
13:26:46|42254.01
13:26:46|42257.88
13:26:47|42257.9
13:26:48|42257.89
13:26:49|42257.89
13:26:50|42257.89
13:26:51|42257.89
13:26:53|42257.89
13:26:54|42257.9
13:26:55|42257.71
13:26:56|42257.71
13:26:57|42257.72
13:26:58|42253.66
13:26:59|42251.01
13:27:00|42251.
13:27:00|42250.88
13:27:02|42250.88
13:27:03|42250.59
13:27:04|42249.6
13:27:05|42249.6
13:27:06|42249.59
13:27:07|42249.32
13:27:08|42249.31
13:27:09|42249.31
13:27:10|42249.31
13:27:11|42249.31
13:27:12|42249.31
13:27:13|42249.32
13:27:14|42249.32
13:27:15|42249.32
13:27:16|42249.32
13:27:17|42249.32
13:27:18|42249.31
13:27:19|42247.3
13:27:20|42245.
13:27:22|42236.01
13:27:22|42236.01
13:27:23|42236.01
13:27:25|42236.
13:27:26|42236.
13:27:26|42236.01
13:27:27|42236.01
13:27:29|42232.92
13:27:29|42232.91
13:27:30|42232.92
13:27:32|42232.91
13:27:33|42232.92
13:27:34|42232.92
13:27:35|42232.92
13:27:36|42232.92
13:27:37|42232.92
13:27:38|42232.91
13:27:39|42232.91
13:27:39|42232.91
13:27:41|42232.91
13:27:41|42232.92
13:27:43|42232.92
13:27:44|42232.91
13:27:45|42232.92
13:27:46|42232.91
13:27:47|42232.92
13:27:48|42232.91
13:27:49|42232.91
13:27:50|42232.91
13:27:51|42232.91
13:27:52|42232.91
13:27:53|42232.92
13:27:54|42232.91
13:27:55|42232.91
13:27:56|42232.91
13:27:57|42232.92
13:27:58|42232.92
13:27:59|42225.29
13:28:00|42224.01
13:28:02|42224.01
13:28:02|42213.67
13:28:04|42208.66
13:28:06|42208.66
13:28:06|42208.66
13:28:07|42208.66
13:28:08|42208.65
13:28:09|42208.66
13:28:10|42211.73
13:28:11|42200.01
13:28:12|42200.01
13:28:13|42200.01
13:28:14|42200.
13:28:15|42200.01
13:28:16|42200.
13:28:17|42197.79
13:28:18|42188.58
13:28:19|42188.57
13:28:20|42181.01
13:28:21|42181.01
13:28:23|42181.01
13:28:24|42188.
13:28:25|42190.98
13:28:26|42190.98
13:28:27|42190.98
13:28:28|42196.35
13:28:29|42202.43
13:28:30|42198.41
13:28:31|42198.4
13:28:32|42198.41
13:28:33|42198.4
13:28:35|42198.4
13:28:35|42198.41
13:28:36|42198.41
13:28:38|42195.77
13:28:38|42195.76
13:28:39|42195.77
13:28:40|42195.77
13:28:41|42195.77
13:28:42|42195.77
13:28:43|42185.01
13:28:44|42185.01
13:28:46|42191.
13:28:47|42193.99
13:28:49|42193.99
13:28:49|42194.
13:28:51|42193.99
13:28:52|42191.
13:28:53|42191.01
13:28:54|42191.01
13:28:55|42191.
13:28:55|42191.
13:28:57|42191.
13:28:58|42191.01
13:28:58|42191.
13:29:00|42208.13
13:29:00|42208.66
13:29:01|42208.66
13:29:03|42208.66
13:29:03|42208.65
13:29:04|42211.72
13:29:05|42211.72
13:29:06|42213.54
13:29:08|42214.99
13:29:09|42215.45
13:29:09|42217.57
13:29:11|42218.
13:29:12|42217.99
13:29:12|42217.99
13:29:13|42217.99
13:29:15|42217.64
13:29:16|42217.53
13:29:17|42216.5
13:29:17|42216.51
13:29:19|42214.99
13:29:20|42213.76
13:29:21|42213.76
13:29:23|42212.
13:29:24|42198.02
13:29:25|42198.01
13:29:27|42198.01
13:29:28|42198.02
13:29:28|42198.02
13:29:30|42185.88
13:29:31|42185.87
13:29:32|42185.35
13:29:33|42181.02
13:29:34|42181.01
13:29:35|42181.02
13:29:37|42181.01
13:29:38|42181.01
13:29:38|42181.01
13:29:40|42184.99
13:29:40|42186.23
13:29:41|42194.
13:29:43|42193.99
13:29:43|42193.99
13:29:44|42193.99
13:29:45|42193.99
13:29:47|42194.
13:29:47|42193.99
13:29:49|42193.99
13:29:49|42193.93
13:29:51|42193.93
13:29:51|42193.93
13:29:52|42193.93
13:29:54|42193.93
13:29:55|42195.6
13:29:55|42195.6
13:29:57|42195.6
13:29:58|42195.6
13:29:58|42195.6
13:29:59|42194.94
13:30:00|42199.99
13:30:02|42200.
13:30:03|42194.72
13:30:04|42194.71
13:30:05|42180.01
13:30:06|42182.96
13:30:07|42185.
13:30:08|42185.01
13:30:09|42185.45
13:30:10|42185.44
13:30:11|42191.
13:30:12|42201.47
13:30:13|42201.46
13:30:14|42207.39
13:30:15|42207.39
13:30:16|42209.
13:30:17|42213.76
13:30:18|42214.36
13:30:19|42215.
13:30:20|42215.
13:30:21|42217.28
13:30:22|42227.
13:30:23|42224.33
13:30:24|42213.33
13:30:26|42211.56
13:30:27|42211.56
13:30:28|42211.56
13:30:29|42211.56
13:30:30|42226.99
13:30:31|42222.78
13:30:32|42222.34
13:30:33|42222.34
13:30:34|42222.34
13:30:35|42230.07
13:30:37|42230.07
13:30:37|42230.12
13:30:38|42230.11
13:30:39|42223.55
13:30:40|42220.28
13:30:42|42220.27
13:30:43|42218.76
13:30:43|42213.86
13:30:45|42212.04
13:30:46|42212.03
13:30:47|42214.24
13:30:48|42214.23
13:30:49|42218.
13:30:50|42220.99
13:30:51|42221.
13:30:52|42220.99
13:30:53|42212.04
13:30:54|42212.03
13:30:55|42212.03
13:30:56|42212.04
13:30:57|42212.03
13:30:58|42212.03
13:30:59|42212.03
13:30:59|42212.03
13:31:01|42211.56
13:31:02|42209.1
13:31:03|42209.1
13:31:04|42200.12
13:31:05|42200.12
13:31:06|42200.12
13:31:06|42194.01
13:31:08|42191.01
13:31:09|42178.4
13:31:10|42178.49
13:31:11|42178.5
13:31:12|42178.49
13:31:13|42178.49
13:31:14|42160.
13:31:15|42163.96
13:31:16|42170.85
13:31:17|42169.01
13:31:18|42167.03
13:31:19|42164.
13:31:20|42160.2
13:31:21|42160.21
13:31:22|42160.21
13:31:23|42160.2
13:31:24|42145.32
13:31:26|42144.53
13:31:27|42145.24
13:31:27|42141.49
13:31:28|42141.49
13:31:29|42149.19
13:31:30|42149.8
13:31:32|42154.66
13:31:33|42157.99
13:31:35|42154.06
13:31:35|42154.05
13:31:36|42153.37
13:31:37|42148.11
13:31:38|42148.1
13:31:39|42149.01
13:31:40|42150.94
13:31:42|42150.94
13:31:42|42155.01
13:31:43|42153.94
13:31:44|42163.99
13:31:46|42164.01
13:31:46|42150.6
13:31:48|42147.42
13:31:49|42144.78
13:31:50|42144.78
13:31:51|42144.78
13:31:52|42144.78
13:31:53|42143.8
13:31:53|42143.8
13:31:55|42143.81
13:31:56|42149.85
13:31:57|42156.45
13:31:58|42161.
13:31:59|42163.99
13:32:00|42163.99
13:32:01|42164.
13:32:02|42163.99
13:32:03|42163.99
13:32:04|42163.99
13:32:05|42155.
13:32:06|42153.23
13:32:07|42152.43
13:32:08|42154.24
13:32:09|42160.81
13:32:10|42160.82
13:32:11|42173.18
13:32:12|42172.49
13:32:13|42172.49
13:32:14|42174.34
13:32:15|42174.34
13:32:16|42174.33
13:32:18|42174.33
13:32:19|42174.38
13:32:19|42190.52
13:32:21|42187.19
13:32:21|42187.18
13:32:23|42187.18
13:32:24|42185.01
13:32:24|42185.
13:32:26|42185.
13:32:28|42185.01
13:32:28|42185.
13:32:30|42184.49
13:32:31|42184.49
13:32:32|42179.16
13:32:34|42175.06
13:32:35|42175.06
13:32:35|42175.07
13:32:37|42172.34
13:32:38|42172.34
13:32:38|42172.35
13:32:40|42172.35
13:32:41|42167.96
13:32:42|42161.
13:32:43|42159.74
13:32:44|42159.74
13:32:44|42159.75
13:32:45|42159.74
13:32:46|42151.79
13:32:48|42151.79
13:32:49|42146.72
13:32:50|42146.05
13:32:51|42146.
13:32:52|42144.79
13:32:53|42137.4
13:32:54|42137.4
13:32:55|42142.66
13:32:56|42142.67
13:32:57|42145.22
13:32:58|42138.04
13:32:59|42138.04
13:33:00|42138.04
13:33:01|42138.04
13:33:02|42127.89
13:33:03|42124.65
13:33:04|42122.35
13:33:05|42115.09
13:33:06|42115.09
13:33:07|42115.08
13:33:09|42115.09
13:33:09|42115.09
13:33:10|42115.09
13:33:11|42120.57
13:33:12|42124.55
13:33:13|42124.54
13:33:14|42122.
13:33:15|42122.01
13:33:16|42121.11
13:33:17|42121.11
13:33:18|42121.11
13:33:19|42121.1
13:33:20|42121.1
13:33:21|42121.06
13:33:22|42121.06
13:33:23|42121.06
13:33:24|42120.38
13:33:25|42117.94
13:33:27|42117.94
13:33:28|42101.66
13:33:29|42092.38
13:33:30|42101.35
13:33:31|42104.
13:33:32|42107.32
13:33:34|42108.2
13:33:34|42097.89
13:33:35|42097.48
13:33:37|42096.64
13:33:38|42089.
13:33:39|42089.01
13:33:40|42084.76
13:33:41|42084.75
13:33:42|42084.34
13:33:43|42075.
13:33:44|42075.
13:33:45|42069.35
13:33:46|42070.52
13:33:48|42085.99
13:33:48|42082.42
13:33:49|42082.42
13:33:50|42082.42
13:33:51|42082.41
13:33:53|42082.42
13:33:53|42076.48
13:33:54|42077.33
13:33:55|42073.06
13:33:56|42075.18
13:33:57|42075.18
13:33:58|42075.17
13:33:59|42075.17
13:34:00|42067.32
13:34:01|42067.32
13:34:02|42067.32
13:34:04|42054.08
13:34:04|42051.54
13:34:05|42055.
13:34:06|42050.
13:34:07|42054.06
13:34:08|42054.06
13:34:09|42056.
13:34:10|42056.
13:34:11|42050.01
13:34:12|42040.01
13:34:13|42040.01
13:34:15|42040.
13:34:15|42040.01
13:34:16|42040.01
13:34:18|42055.57
13:34:19|42055.56
13:34:20|42061.99
13:34:21|42059.14
13:34:22|42059.15
13:34:23|42059.14
13:34:23|42059.14
13:34:24|42061.99
13:34:25|42066.39
13:34:27|42066.39
13:34:28|42079.01
13:34:29|42079.01
13:34:30|42079.01
13:34:32|42078.5
13:34:32|42078.51
13:34:33|42078.5
13:34:35|42074.81
13:34:37|42074.8
13:34:37|42074.81
13:34:38|42074.8
13:34:39|42074.81
13:34:41|42080.06
13:34:41|42080.33
13:34:42|42084.33
13:34:44|42082.16
13:34:45|42080.58
13:34:47|42080.57
13:34:48|42080.57
13:34:48|42079.81
13:34:49|42075.
13:34:50|42074.29
13:34:52|42074.3
13:34:53|42074.29
13:34:53|42074.3
13:34:55|42082.48
13:34:56|42082.48
13:34:57|42080.05
13:34:58|42079.31
13:34:59|42078.27
13:35:00|42078.28
13:35:01|42078.28
13:35:02|42083.56
13:35:03|42068.67
13:35:04|42065.01
13:35:05|42065.01
13:35:06|42065.
13:35:07|42064.46
13:35:08|42085.01
13:35:09|42085.01
13:35:10|42068.06
13:35:10|42068.06
13:35:12|42068.06
13:35:13|42068.05
13:35:14|42062.4
13:35:15|42062.01
13:35:16|42062.01
13:35:17|42068.05
13:35:18|42074.62
13:35:19|42074.63
13:35:20|42074.63
13:35:21|42074.62
13:35:22|42074.62
13:35:23|42072.93
13:35:24|42069.91
13:35:25|42069.9
13:35:26|42068.
13:35:27|42070.39
13:35:28|42072.92
13:35:29|42072.93
13:35:30|42072.92
13:35:32|42059.
13:35:32|42054.99
13:35:33|42055.
13:35:34|42057.34
13:35:36|42064.34
13:35:37|42078.46
13:35:37|42082.06
13:35:39|42084.39
13:35:40|42084.39
13:35:41|42084.38
13:35:42|42084.38
13:35:43|42084.39
13:35:44|42084.39
13:35:45|42089.72
13:35:46|42092.5
13:35:47|42094.31
13:35:48|42105.29
13:35:48|42105.29
13:35:50|42106.22
13:35:51|42111.06
13:35:52|42116.68
13:35:53|42116.69
13:35:54|42114.74
13:35:56|42111.2
13:35:56|42111.21
13:35:57|42115.94
13:35:58|42115.94
13:35:59|42123.78
13:36:00|42130.96
13:36:02|42147.71
13:36:02|42137.53
13:36:04|42137.1
13:36:05|42128.9
13:36:06|42127.22
13:36:07|42127.22
13:36:07|42120.5
13:36:08|42119.87
13:36:09|42119.88
13:36:10|42118.59
13:36:11|42118.59
13:36:12|42118.59
13:36:13|42118.59
13:36:14|42118.58
13:36:15|42104.01
13:36:17|42104.
13:36:17|42104.
13:36:18|42104.01
13:36:19|42104.01
13:36:21|42104.01
13:36:22|42104.
13:36:23|42104.01
13:36:24|42104.01
13:36:24|42104.01
13:36:25|42085.69
13:36:27|42091.15
13:36:28|42091.15
13:36:29|42091.16
13:36:30|42091.16
13:36:32|42093.8
13:36:32|42095.35
13:36:34|42095.35
13:36:35|42101.93
13:36:36|42101.93
13:36:37|42101.93
13:36:38|42107.33
13:36:39|42110.5
13:36:40|42114.06
13:36:41|42114.06
13:36:43|42114.06
13:36:43|42111.1
13:36:44|42111.11
13:36:45|42111.11
13:36:46|42112.99
13:36:47|42118.58
13:36:49|42122.47
13:36:50|42123.76
13:36:51|42123.76
13:36:51|42123.76
13:36:53|42123.77
13:36:53|42123.77
13:36:55|42124.99
13:36:55|42127.22
13:36:57|42127.22
13:36:58|42128.
13:36:59|42137.28
13:37:00|42142.99
13:37:01|42147.06
13:37:02|42150.02
13:37:03|42152.77
13:37:03|42155.69
13:37:05|42159.58
13:37:06|42159.58
13:37:06|42159.58
13:37:07|42163.99
13:37:09|42166.99
13:37:10|42167.
13:37:11|42164.01
13:37:12|42164.01
13:37:13|42164.01
13:37:14|42164.01
13:37:15|42166.32
13:37:16|42167.
13:37:17|42166.99
13:37:18|42161.44
13:37:19|42150.
13:37:20|42150.01
13:37:21|42150.01
13:37:22|42158.
13:37:23|42157.27
13:37:24|42155.79
13:37:25|42149.65
13:37:26|42148.06
13:37:27|42148.07
13:37:28|42148.06
13:37:30|42143.01
13:37:31|42142.43
13:37:32|42143.
13:37:34|42142.99
13:37:35|42143.
13:37:35|42143.
13:37:36|42143.
13:37:38|42142.99
13:37:39|42143.
13:37:40|42142.42
13:37:41|42142.43
13:37:42|42142.42
13:37:43|42139.43
13:37:44|42129.85
13:37:45|42124.78
13:37:46|42123.77
13:37:47|42111.62
13:37:48|42107.24
13:37:49|42105.39
13:37:50|42105.38
13:37:51|42105.38
13:37:52|42105.39
13:37:53|42105.39
13:37:55|42105.38
13:37:55|42099.53
13:37:57|42099.03
13:37:58|42099.02
13:37:58|42100.
13:37:59|42101.06
13:38:01|42101.07
13:38:02|42103.79
13:38:03|42103.78
13:38:03|42103.79
13:38:04|42103.79
13:38:05|42102.56
13:38:07|42102.56
13:38:07|42102.56
13:38:08|42102.57
13:38:10|42102.57
13:38:10|42102.57
13:38:11|42104.57
13:38:13|42104.58
13:38:14|42104.57
13:38:15|42095.
13:38:16|42094.98
13:38:17|42091.47
13:38:18|42091.47
13:38:19|42090.95
13:38:20|42090.94
13:38:21|42088.
13:38:21|42085.08
13:38:22|42084.97
13:38:24|42084.97
13:38:24|42082.04
13:38:26|42082.04
13:38:27|42080.79
13:38:28|42079.99
13:38:29|42078.36
13:38:30|42067.27
13:38:31|42064.87
13:38:32|42054.11
13:38:34|42051.01
13:38:34|42058.99
13:38:36|42060.18
13:38:37|42060.18
13:38:38|42060.18
13:38:39|42053.43
13:38:40|42053.01
13:38:41|42053.01
13:38:42|42053.
13:38:43|42030.25
13:38:44|42033.47
13:38:45|42029.08
13:38:46|42029.09
13:38:47|42028.34
13:38:49|42026.95
13:38:50|42029.08
13:38:50|42037.94
13:38:51|42042.14
13:38:53|42042.13
13:38:54|42038.01
13:38:55|42038.01
13:38:56|42038.01
13:38:56|42038.01
13:38:58|42038.01
13:38:59|42040.99
13:39:00|42042.13
13:39:01|42033.65
13:39:02|42033.66
13:39:03|42033.65
13:39:04|42033.54
13:39:05|42033.55
13:39:06|42033.54
13:39:07|42032.93
13:39:08|42034.53
13:39:09|42034.52
13:39:10|42033.66
13:39:11|42033.66
13:39:12|42033.66
13:39:12|42033.66
13:39:14|42033.65
13:39:14|42033.65
13:39:16|42033.65
13:39:17|42026.01
13:39:18|42014.5
13:39:19|42022.78
13:39:20|42023.93
13:39:21|42033.
13:39:22|42034.52
13:39:23|42036.12
13:39:24|42035.57
13:39:25|42030.
13:39:26|42035.34
13:39:27|42035.36
13:39:27|42036.94
13:39:29|42036.93
13:39:30|42046.46
13:39:31|42046.45
13:39:32|42033.42
13:39:33|42036.34
13:39:35|42044.
13:39:36|42044.37
13:39:37|42044.36
13:39:37|42049.99
13:39:38|42049.99
13:39:40|42050.
13:39:40|42050.
13:39:42|42050.
13:39:43|42056.28
13:39:44|42060.18
13:39:45|42060.17
13:39:45|42060.18
13:39:47|42058.42
13:39:48|42056.
13:39:49|42049.99
13:39:50|42050.
13:39:51|42046.27
13:39:52|42046.28
13:39:53|42046.28
13:39:54|42046.28
13:39:55|42046.28
13:39:56|42046.27
13:39:57|42046.28
13:39:58|42046.28
13:39:59|42046.27
13:40:01|42052.84
13:40:01|42041.25
13:40:02|42041.
13:40:03|42038.01
13:40:04|42038.
13:40:05|42038.
13:40:07|42038.01
13:40:08|42038.01
13:40:09|42038.01
13:40:10|42038.01
13:40:11|42038.01
13:40:12|42038.98
13:40:13|42040.33
13:40:14|42040.33
13:40:15|42040.34
13:40:16|42040.34
13:40:17|42040.33
13:40:18|42040.34
13:40:19|42043.04
13:40:20|42044.53
13:40:21|42048.43
13:40:23|42058.69
13:40:24|42064.37
13:40:25|42064.37
13:40:25|42064.36
13:40:27|42064.37
13:40:28|42064.37
13:40:29|42064.36
13:40:29|42059.01
13:40:30|42057.72
13:40:32|42057.72
13:40:33|42057.72
13:40:34|42057.72
13:40:35|42057.72
13:40:36|42057.71
13:40:37|42057.72
13:40:39|42057.72
13:40:40|42057.72
13:40:41|42057.71
13:40:41|42057.72
13:40:43|42058.99
13:40:44|42058.99
13:40:45|42062.38
13:40:46|42062.73
13:40:47|42065.65
13:40:48|42067.99
13:40:49|42068.
13:40:50|42067.99
13:40:51|42067.99
13:40:52|42068.
13:40:53|42067.37
13:40:54|42066.94
13:40:55|42066.93
13:40:56|42066.94
13:40:57|42066.93
13:40:58|42066.94
13:40:59|42066.94
13:41:00|42066.94
13:41:01|42067.99
13:41:02|42076.76
13:41:03|42084.49
13:41:04|42091.5
13:41:05|42085.54
13:41:06|42083.
13:41:07|42080.01
13:41:08|42080.
13:41:09|42080.01
13:41:10|42080.
13:41:11|42074.
13:41:12|42070.01
13:41:13|42070.
13:41:14|42070.
13:41:15|42070.
13:41:16|42050.
13:41:17|42053.55
13:41:19|42053.55
13:41:20|42053.55
13:41:21|42068.51
13:41:22|42068.51
13:41:23|42068.75
13:41:24|42068.76
13:41:25|42068.75
13:41:26|42068.75
13:41:27|42065.51
13:41:28|42065.31
13:41:29|42065.32
13:41:30|42065.31
13:41:31|42057.41
13:41:32|42057.41
13:41:33|42057.42
13:41:34|42057.42
13:41:36|42057.42
13:41:38|42050.95
13:41:39|42050.95
13:41:40|42050.96
13:41:40|42035.98
13:41:41|42035.98
13:41:43|42035.98
13:41:44|42035.98
13:41:45|42035.41
13:41:46|42035.42
13:41:47|42035.41
13:41:48|42026.82
13:41:49|42026.82
13:41:50|42026.82
13:41:51|42026.82
13:41:53|42026.55
13:41:53|42026.55
13:41:54|42026.56
13:41:55|42023.
13:41:57|42026.55
13:41:57|42026.56
13:41:58|42026.55
13:41:59|42026.56
13:42:00|42031.21
13:42:01|42032.
13:42:02|42040.99
13:42:03|42048.38
13:42:04|42048.38
13:42:06|42048.39
13:42:07|42049.95
13:42:08|42053.
13:42:09|42057.66
13:42:10|42057.66
13:42:11|42056.16
13:42:12|42067.22
13:42:13|42067.23
13:42:14|42067.22
13:42:15|42067.23
13:42:16|42067.22
13:42:17|42067.22
13:42:18|42058.99
13:42:18|42058.99
13:42:19|42058.98
13:42:21|42051.96
13:42:22|42051.95
13:42:23|42051.96
13:42:24|42051.96
13:42:25|42061.3
13:42:26|42070.97
13:42:27|42071.39
13:42:28|42071.38
13:42:29|42071.
13:42:30|42064.38
13:42:31|42064.39
13:42:32|42062.
13:42:33|42059.
13:42:34|42060.21
13:42:35|42064.
13:42:37|42064.
13:42:38|42064.
13:42:39|42062.27
13:42:41|42059.01
13:42:42|42059.
13:42:43|42056.01
13:42:44|42046.05
13:42:45|42053.59
13:42:46|42053.59
13:42:48|42053.59
13:42:49|42053.59
13:42:50|42053.59
13:42:50|42053.59
13:42:52|42053.58
13:42:53|42052.99
13:42:53|42051.63
13:42:54|42051.63
13:42:56|42051.64
13:42:56|42051.63
13:42:57|42051.64
13:42:59|42050.14
13:43:00|42047.14
13:43:01|42047.13
13:43:01|42047.13
13:43:03|42047.14
13:43:03|42050.04
13:43:04|42051.64
13:43:05|42051.64
13:43:07|42051.63
13:43:07|42055.99
13:43:08|42061.41
13:43:10|42061.41
13:43:11|42061.42
13:43:11|42061.42
13:43:12|42065.61
13:43:14|42072.6
13:43:15|42072.59
13:43:15|42068.37
13:43:17|42066.47
13:43:17|42066.46
13:43:19|42066.49
13:43:19|42070.21
13:43:20|42076.56
13:43:21|42077.81
13:43:22|42077.8
13:43:24|42077.81
13:43:24|42077.8
13:43:26|42077.81
13:43:27|42077.8
13:43:27|42077.81
13:43:28|42079.82
13:43:29|42077.
13:43:31|42077.01
13:43:32|42077.
13:43:33|42077.81
13:43:34|42077.81
13:43:35|42077.82
13:43:36|42077.81
13:43:38|42079.82
13:43:38|42079.82
13:43:39|42079.83
13:43:41|42082.01
13:43:42|42086.31
13:43:43|42086.77
13:43:45|42087.07
13:43:45|42087.07
13:43:46|42086.59
13:43:47|42086.58
13:43:48|42086.59
13:43:49|42086.58
13:43:50|42077.95
13:43:51|42077.95
13:43:52|42077.95
13:43:54|42077.95
13:43:54|42077.94
13:43:55|42077.95
13:43:56|42077.95
13:43:57|42077.95
13:43:59|42077.94
13:43:59|42077.95
13:44:00|42077.95
13:44:01|42073.57
13:44:02|42071.01
13:44:03|42071.
13:44:04|42069.54
13:44:05|42073.99
13:44:06|42075.51
13:44:07|42071.01
13:44:09|42072.9
13:44:10|42073.06
13:44:11|42073.06
13:44:12|42073.07
13:44:13|42073.07
13:44:14|42080.86
13:44:15|42082.71
13:44:16|42082.99
13:44:17|42082.52
13:44:18|42082.52
13:44:18|42081.65
13:44:20|42084.23
13:44:21|42083.75
13:44:22|42080.46
13:44:23|42078.48
13:44:24|42078.49
13:44:25|42078.48
13:44:26|42079.17
13:44:27|42079.16
13:44:28|42079.16
13:44:29|42079.16
13:44:30|42079.17
13:44:32|42080.93
13:44:32|42080.93
13:44:33|42082.51
13:44:34|42084.25
13:44:35|42084.25
13:44:36|42084.24
13:44:38|42080.01
13:44:39|42080.01
13:44:40|42080.01
13:44:41|42080.01
13:44:43|42081.01
13:44:44|42074.01
13:44:45|42073.07
13:44:46|42073.07
13:44:47|42069.79
13:44:48|42069.79
13:44:49|42069.78
13:44:50|42069.79
13:44:51|42069.78
13:44:52|42069.79
13:44:53|42069.79
13:44:54|42069.78
13:44:56|42069.79
13:44:56|42063.15
13:44:57|42060.
13:44:58|42052.68
13:44:59|42054.14
13:45:00|42058.33
13:45:01|42058.97
13:45:02|42054.13
13:45:03|42050.12
13:45:04|42039.01
13:45:05|42039.
13:45:06|42039.01
13:45:07|42035.01
13:45:08|42035.01
13:45:09|42035.01
13:45:10|42033.57
13:45:11|42033.07
13:45:12|42033.07
13:45:14|42033.07
13:45:14|42027.01
13:45:16|42012.02
13:45:17|42011.1
13:45:18|42009.87
13:45:19|42010.
13:45:20|42005.01
13:45:21|41993.
13:45:22|41993.01
13:45:23|41993.01
13:45:23|41993.
13:45:25|41993.01
13:45:26|41996.54
13:45:27|41993.35
13:45:28|41991.96
13:45:29|41991.67
13:45:30|41983.51
13:45:30|41983.51
13:45:32|41987.
13:45:32|41989.61
13:45:34|41993.6
13:45:35|41984.26
13:45:36|41993.59
13:45:38|42002.22
13:45:39|42002.21
13:45:40|41987.
13:45:42|41985.52
13:45:43|41979.88
13:45:44|41979.87
13:45:44|41991.93
13:45:46|41991.93
13:45:47|41991.94
13:45:48|41991.93
13:45:49|41990.88
13:45:50|41984.01
13:45:51|41984.
13:45:52|41984.01
13:45:53|41985.52
13:45:54|41985.93
13:45:55|41985.94
13:45:56|41985.94
13:45:57|41985.93
13:45:58|41994.75
13:45:59|41993.01
13:46:00|41993.
13:46:01|41991.95
13:46:02|41982.31
13:46:03|41992.99
13:46:04|41994.39
13:46:05|41994.38
13:46:06|41994.39
13:46:07|41994.38
13:46:08|41994.38
13:46:09|41988.1
13:46:09|41991.94
13:46:11|41991.93
13:46:12|42007.99
13:46:13|42009.94
13:46:14|42008.88
13:46:15|42007.21
13:46:16|42007.2
13:46:17|42002.59
13:46:18|42002.58
13:46:19|42001.49
13:46:20|42001.5
13:46:21|41997.76
13:46:22|41997.75
13:46:23|41997.75
13:46:24|42007.01
13:46:25|42004.41
13:46:26|42004.4
13:46:27|42007.09
13:46:28|42007.09
13:46:29|42007.09
13:46:30|42002.63
13:46:31|42002.64
13:46:32|42002.64
13:46:34|42009.99
13:46:34|42009.99
13:46:35|42009.99
13:46:36|42009.99
13:46:37|42010.
13:46:38|42009.99
13:46:40|42010.
13:46:41|42010.
13:46:43|42005.79
13:46:44|42000.
13:46:45|41996.73
13:46:47|41996.76
13:46:48|41997.09
13:46:49|41999.
13:46:50|42000.
13:46:51|42000.01
13:46:52|42012.62
13:46:53|42015.24
13:46:54|42015.24
13:46:55|42020.63
13:46:56|42020.64
13:46:57|42020.64
13:46:58|42020.64
13:46:59|42020.64
13:47:00|42020.64
13:47:01|42020.63
13:47:02|42019.58
13:47:03|42018.62
13:47:04|42011.02
13:47:05|42011.01
13:47:06|42011.
13:47:07|42011.01
13:47:08|42005.88
13:47:09|42004.08
13:47:10|42001.99
13:47:11|42001.99
13:47:12|42001.99
13:47:13|42001.99
13:47:14|42001.99
13:47:15|42001.99
13:47:16|42001.99
13:47:17|42001.99
13:47:18|42005.34
13:47:19|42005.43
13:47:20|42005.43
13:47:21|42005.43
13:47:22|42005.43
13:47:23|42006.16
13:47:24|42006.94
13:47:25|42017.
13:47:26|42018.53
13:47:27|42018.52
13:47:28|42018.57
13:47:29|42019.03
13:47:30|42019.02
13:47:31|42022.99
13:47:32|42025.37
13:47:33|42023.55
13:47:34|42023.56
13:47:35|42035.
13:47:36|42039.42
13:47:37|42039.43
13:47:38|42039.43
13:47:39|42039.43
13:47:40|42039.43
13:47:41|42039.43
13:47:42|42039.43
13:47:43|42039.43
13:47:44|42040.9
13:47:46|42044.47
13:47:46|42046.34
13:47:48|42046.15
13:47:49|42040.32
13:47:50|42033.48
13:47:51|42033.49
13:47:53|42035.01
13:47:53|42039.01
13:47:55|42039.01
13:47:56|42039.22
13:47:57|42039.43
13:47:58|42045.
13:47:59|42045.29
13:48:00|42045.48
13:48:01|42045.48
13:48:02|42045.56
13:48:03|42045.49
13:48:04|42045.5
13:48:05|42049.71
13:48:06|42049.71
13:48:07|42049.72
13:48:08|42049.71
13:48:09|42049.72
13:48:10|42049.99
13:48:11|42057.59
13:48:12|42061.17
13:48:13|42061.16
13:48:14|42059.
13:48:15|42059.01
13:48:16|42059.01
13:48:17|42062.
13:48:19|42068.
13:48:20|42068.
13:48:20|42071.76
13:48:22|42071.76
13:48:23|42071.76
13:48:24|42072.55
13:48:25|42073.
13:48:26|42072.99
13:48:27|42069.3
13:48:27|42068.01
13:48:28|42067.99
13:48:30|42068.
13:48:31|42062.61
13:48:31|42062.6
13:48:33|42062.14
13:48:34|42062.13
13:48:35|42050.96
13:48:35|42049.71
13:48:37|42049.71
13:48:38|42055.82
13:48:39|42055.83
13:48:40|42055.82
13:48:41|42055.83
13:48:42|42055.83
13:48:44|42055.83
13:48:45|42066.32
13:48:46|42066.33
13:48:47|42066.32
13:48:48|42066.33
13:48:49|42065.01
13:48:49|42065.01
13:48:51|42065.
13:48:52|42065.01
13:48:53|42065.
13:48:54|42065.
13:48:55|42065.01
13:48:56|42065.01
13:48:57|42065.01
13:48:58|42065.01
13:48:59|42065.01
13:49:00|42065.
13:49:01|42065.
13:49:02|42065.01
13:49:03|42065.01
13:49:05|42074.01
13:49:05|42076.76
13:49:07|42076.77
13:49:08|42076.77
13:49:09|42076.77
13:49:10|42076.77
13:49:11|42076.76
13:49:12|42075.26
13:49:13|42075.27
13:49:14|42075.27
13:49:15|42072.96
13:49:16|42072.95
13:49:17|42072.56
13:49:18|42072.49
13:49:19|42070.96
13:49:21|42065.11
13:49:21|42052.1
13:49:22|42050.
13:49:23|42049.76
13:49:25|42045.5
13:49:25|42045.5
13:49:27|42045.49
13:49:28|42045.49
13:49:29|42045.5
13:49:30|42045.5
13:49:31|42044.
13:49:32|42041.65
13:49:33|42040.01
13:49:34|42040.
13:49:35|42040.01
13:49:36|42040.01
13:49:37|42040.01
13:49:38|42040.01
13:49:39|42040.01
13:49:40|42036.03
13:49:41|42036.03
13:49:43|42036.03
13:49:44|42035.01
13:49:46|42020.99
13:49:46|42020.99
13:49:48|42020.99
13:49:49|42020.99
13:49:50|42020.99
13:49:51|42020.98
13:49:52|42020.99
13:49:53|42020.99
13:49:54|42020.98
13:49:55|42013.15
13:49:56|42012.69
13:49:57|42012.69
13:49:58|42016.59
13:49:59|42017.35
13:50:00|42017.34
13:50:01|42017.35
13:50:02|42014.
13:50:03|42012.68
13:50:04|42012.68
13:50:05|42012.69
13:50:06|42012.69
13:50:07|42012.69
13:50:08|42008.91
13:50:09|42004.09
13:50:10|42000.
13:50:11|42008.59
13:50:12|42008.72
13:50:13|42009.99
13:50:15|42010.85
13:50:15|42020.99
13:50:16|42021.
13:50:17|42021.
13:50:18|42036.39
13:50:19|42036.5
13:50:20|42030.37
13:50:21|42030.37
13:50:22|42030.38
13:50:23|42030.38
13:50:24|42030.38
13:50:25|42035.95
13:50:27|42041.72
13:50:28|42041.72
13:50:29|42041.72
13:50:30|42041.72
13:50:31|42037.16
13:50:32|42037.16
13:50:33|42037.65
13:50:34|42037.64
13:50:35|42037.64
13:50:36|42037.65
13:50:37|42037.65
13:50:38|42038.
13:50:39|42037.99
13:50:40|42037.99
13:50:41|42032.
13:50:42|42029.29
13:50:43|42029.28
13:50:45|42029.29
13:50:46|42029.29
13:50:47|42029.28
13:50:49|42029.28
13:50:49|42029.28
13:50:50|42029.29
13:50:52|42024.39
13:50:53|42022.36
13:50:54|42021.48
13:50:55|42021.48
13:50:56|42021.48
13:50:57|42021.49
13:50:58|42021.49
13:50:59|42024.62
13:51:00|42025.67
13:51:01|42025.68
13:51:02|42025.67
13:51:03|42025.68
13:51:04|42025.68
13:51:05|42021.49
13:51:06|42008.
13:51:07|42007.41
13:51:08|42002.81
13:51:09|42002.81
13:51:10|42000.
13:51:11|42000.
13:51:12|42000.01
13:51:14|42000.01
13:51:14|42001.17
13:51:16|42001.17
13:51:16|42001.17
13:51:17|42001.17
13:51:18|42001.17
13:51:19|42001.17
13:51:20|42001.16
13:51:21|42001.17
13:51:22|42001.66
13:51:23|42001.66
13:51:24|42001.66
13:51:25|42001.66
13:51:27|42001.65
13:51:27|42001.65
13:51:28|42001.66
13:51:29|42001.65
13:51:30|42001.65
13:51:31|42001.66
13:51:32|42001.66
13:51:33|42000.
13:51:34|42000.01
13:51:35|42000.
13:51:36|42000.01
13:51:38|42000.
13:51:38|42000.01
13:51:39|42000.
13:51:40|42000.
13:51:41|42000.
13:51:42|42000.
13:51:44|42000.01
13:51:45|42000.
13:51:46|42000.01
13:51:48|41991.61
13:51:48|41991.61
13:51:50|41993.
13:51:51|41993.
13:51:52|41994.
13:51:53|41994.
13:51:54|41994.
13:51:56|41990.56
13:51:56|41990.55
13:51:57|41990.56
13:51:58|41990.55
13:52:00|41990.56
13:52:01|41990.56
13:52:02|41990.56
13:52:03|41989.9
13:52:04|41989.91
13:52:05|41989.91
13:52:06|41989.91
13:52:06|41992.23
13:52:08|41993.99
13:52:09|41993.99
13:52:10|41994.
13:52:11|41993.99
13:52:12|41990.56
13:52:13|41990.56
13:52:14|41992.95
13:52:15|41992.95
13:52:16|42000.
13:52:17|42002.89
13:52:18|42002.89
13:52:19|41996.01
13:52:20|41996.01
13:52:21|41996.01
13:52:22|41996.01
13:52:24|41996.01
13:52:25|41996.49
13:52:25|41996.48
13:52:26|41995.5
13:52:27|41995.5
13:52:29|41995.5
13:52:29|41995.5
13:52:31|42004.99
13:52:31|42004.86
13:52:32|42003.93
13:52:33|42000.49
13:52:35|42000.48
13:52:35|42000.48
13:52:37|42000.49
13:52:37|41993.64
13:52:38|41993.63
13:52:39|41993.63
13:52:40|41993.64
13:52:41|41998.09
13:52:42|41998.59
13:52:44|41998.59
13:52:45|41998.58
13:52:45|41988.77
13:52:47|41988.1
13:52:48|41989.89
13:52:50|41993.06
13:52:50|41993.05
13:52:52|41998.59
13:52:54|41999.
13:52:55|42005.
13:52:56|42005.
13:52:57|42004.99
13:52:58|42006.3
13:52:59|42006.3
13:53:00|42006.29
13:53:01|42006.29
13:53:03|42007.63
13:53:03|42007.63
13:53:05|42007.63
13:53:05|42007.63
13:53:06|42007.63
13:53:08|42007.63
13:53:09|42007.63
13:53:09|42007.62
13:53:11|42007.62
13:53:12|42006.24
13:53:13|42006.24
13:53:13|42006.23
13:53:15|42007.63
13:53:16|42007.62
13:53:17|42014.81
13:53:18|42014.82
13:53:19|42014.81
13:53:20|42014.
13:53:21|42014.01
13:53:22|42007.71
13:53:23|42007.26
13:53:25|42007.26
13:53:25|42007.25
13:53:26|42007.25
13:53:27|42007.26
13:53:28|42007.26
13:53:29|42007.25
13:53:31|42007.02
13:53:31|42007.02
13:53:32|42007.02
13:53:33|42017.
13:53:34|42026.
13:53:36|42040.89
13:53:36|42036.32
13:53:37|42036.32
13:53:38|42033.85
13:53:39|42029.
13:53:41|42022.56
13:53:41|42017.
13:53:42|42017.01
13:53:43|42017.01
13:53:44|42017.01
13:53:46|42017.01
13:53:46|42017.01
13:53:48|42017.01
13:53:49|42017.01
13:53:50|42017.01
13:53:51|42017.
13:53:52|42017.
13:53:54|42015.95
13:53:55|42014.98
13:53:56|42014.98
13:53:57|42010.41
13:53:58|42009.94
13:53:59|42009.93
13:54:00|42009.94
13:54:01|42009.93
13:54:02|42008.01
13:54:03|42028.96
13:54:05|42023.86
13:54:05|42021.63
13:54:06|42018.63
13:54:08|42004.99
13:54:09|42005.
13:54:10|42005.
13:54:11|42005.
13:54:12|42004.99
13:54:13|42004.99
13:54:15|42009.92
13:54:15|42009.93
13:54:16|42012.86
13:54:17|42012.86
13:54:18|42012.86
13:54:19|42012.86
13:54:20|42012.87
13:54:21|42012.87
13:54:22|42012.87
13:54:23|42012.87
13:54:24|42012.86
13:54:26|42012.86
13:54:26|42012.86
13:54:27|42012.87
13:54:28|42018.66
13:54:30|42025.26
13:54:30|42029.91
13:54:31|42032.
13:54:33|42036.32
13:54:33|42037.01
13:54:35|42037.01
13:54:35|42037.
13:54:37|42037.
13:54:37|42039.33
13:54:38|42039.34
13:54:39|42039.33
13:54:41|42039.34
13:54:41|42039.33
13:54:43|42039.34
13:54:44|42039.33
13:54:44|42040.9
13:54:45|42047.04
13:54:47|42052.92
13:54:48|42053.4
13:54:50|42055.99
13:54:51|42056.04
13:54:52|42056.48
13:54:53|42061.05
13:54:55|42061.04
13:54:56|42061.04
13:54:57|42053.96
13:54:58|42053.96
13:54:59|42053.95
13:55:00|42053.96
13:55:01|42060.01
13:55:02|42053.96
13:55:03|42053.96
13:55:04|42053.96
13:55:05|42053.96
13:55:06|42053.97
13:55:07|42053.97
13:55:08|42053.96
13:55:09|42053.97
13:55:10|42060.
13:55:11|42060.01
13:55:12|42060.01
13:55:13|42060.01
13:55:14|42058.99
13:55:16|42058.51
13:55:16|42058.52
13:55:17|42058.51
13:55:18|42058.52
13:55:19|42058.52
13:55:20|42058.51
13:55:21|42058.52
13:55:22|42058.51
13:55:23|42058.52
13:55:24|42058.51
13:55:25|42058.51
13:55:26|42058.51
13:55:27|42058.51
13:55:28|42058.51
13:55:29|42059.52
13:55:30|42065.01
13:55:31|42065.02
13:55:33|42065.02
13:55:34|42065.02
13:55:35|42065.02
13:55:36|42065.01
13:55:37|42065.01
13:55:38|42058.52
13:55:39|42058.52
13:55:40|42058.52
13:55:41|42066.68
13:55:42|42066.67
13:55:43|42066.67
13:55:44|42066.67
13:55:44|42066.67
13:55:46|42065.01
13:55:46|42065.02
13:55:48|42081.76
13:55:49|42081.76
13:55:51|42081.76
13:55:52|42071.41
13:55:53|42068.01
13:55:55|42065.
13:55:56|42062.01
13:55:57|42062.01
13:55:57|42063.07
13:55:58|42063.07
13:56:00|42062.6
13:56:01|42060.96
13:56:02|42060.96
13:56:03|42060.96
13:56:04|42060.96
13:56:05|42060.96
13:56:06|42060.96
13:56:08|42058.79
13:56:08|42058.79
13:56:09|42058.79
13:56:10|42057.26
13:56:12|42056.79
13:56:13|42062.58
13:56:14|42065.15
13:56:15|42065.14
13:56:16|42065.14
13:56:16|42065.15
13:56:17|42065.15
13:56:18|42065.14
13:56:20|42070.83
13:56:20|42071.34
13:56:22|42074.
13:56:23|42078.
13:56:24|42074.61
13:56:24|42074.62
13:56:26|42074.62
13:56:27|42074.62
13:56:27|42068.28
13:56:29|42068.28
13:56:30|42069.33
13:56:30|42069.34
13:56:31|42069.33
13:56:32|42069.33
13:56:34|42069.33
13:56:34|42073.99
13:56:36|42073.98
13:56:37|42073.98
13:56:38|42069.33
13:56:38|42066.63
13:56:39|42066.63
13:56:40|42066.64
13:56:41|42066.64
13:56:43|42066.64
13:56:43|42066.64
13:56:44|42066.64
13:56:45|42066.15
13:56:47|42065.15
13:56:48|42065.14
13:56:49|42064.06
13:56:50|42059.
13:56:52|42056.11
13:56:52|42056.11
13:56:53|42056.11
13:56:55|42056.11
13:56:56|42056.11
13:56:57|42056.1
13:56:58|42056.01
13:57:00|42056.
13:57:01|42039.5
13:57:02|42045.39
13:57:02|42045.39
13:57:03|42045.39
13:57:05|42045.38
13:57:06|42045.39
13:57:08|42042.8
13:57:09|42042.8
13:57:09|42042.79
13:57:11|42044.32
13:57:12|42049.57
13:57:12|42060.81
13:57:14|42060.81
13:57:14|42073.42
13:57:16|42074.99
13:57:18|42078.72
13:57:18|42069.13
13:57:19|42068.02
13:57:20|42069.78
13:57:21|42070.37
13:57:22|42070.38
13:57:23|42070.37
13:57:24|42074.
13:57:25|42081.76
13:57:26|42078.54
13:57:27|42076.53
13:57:28|42076.52
13:57:29|42076.53
13:57:30|42076.52
13:57:31|42076.52
13:57:32|42076.52
13:57:33|42076.53
13:57:35|42076.52
13:57:35|42076.53
13:57:37|42074.04
13:57:37|42074.04
13:57:39|42074.04
13:57:40|42074.05
13:57:41|42074.05
13:57:42|42074.04
13:57:43|42067.76
13:57:44|42062.01
13:57:45|42062.01
13:57:46|42062.01
13:57:47|42062.01
13:57:48|42062.01
13:57:49|42062.01
13:57:50|42062.01
13:57:52|42063.86
13:57:53|42063.86
13:57:54|42063.85
13:57:56|42063.85
13:57:57|42062.01
13:57:58|42062.
13:58:00|42062.
13:58:00|42062.
13:58:01|42062.01
13:58:02|42062.01
13:58:04|42062.01
13:58:04|42062.
13:58:05|42062.
13:58:07|42050.94
13:58:08|42050.94
13:58:08|42050.92
13:58:10|42050.
13:58:11|42049.32
13:58:11|42049.31
13:58:13|42049.31
13:58:14|42049.31
13:58:14|42049.32
13:58:16|42049.32
13:58:16|42049.32
13:58:18|42049.32
13:58:19|42049.31
13:58:19|42049.32
13:58:21|42049.31
13:58:22|42049.31
13:58:22|42049.32
13:58:25|42049.31
13:58:26|42049.32
13:58:27|42049.31
13:58:28|42049.32
13:58:29|42049.32
13:58:30|42049.31
13:58:31|42049.31
13:58:32|42049.31
13:58:33|42049.31
13:58:34|42049.31
13:58:34|42049.31
13:58:36|42049.32
13:58:36|42033.69
13:58:37|42033.69
13:58:39|42026.21
13:58:39|42023.32
13:58:40|42023.33
13:58:42|42023.33
13:58:42|42023.33
13:58:44|42027.22
13:58:45|42027.22
13:58:46|42027.22
13:58:47|42028.99
13:58:48|42030.89
13:58:49|42030.9
13:58:50|42030.89
13:58:51|42030.9
13:58:52|42030.
13:58:54|42029.01
13:58:55|42029.01
13:58:56|42029.01
13:58:57|42029.01
13:58:58|42029.01
13:58:59|42029.
13:59:00|42029.
13:59:01|42029.
13:59:02|42029.01
13:59:03|42020.55
13:59:04|42020.
13:59:05|42020.01
13:59:06|42020.01
13:59:07|42025.78
13:59:08|42025.79
13:59:10|42026.4
13:59:11|42027.41
13:59:11|42027.41
13:59:13|42027.41
13:59:14|42028.21
13:59:14|42028.21
13:59:16|42032.
13:59:16|42033.2
13:59:17|42033.95
13:59:18|42038.23
13:59:20|42038.23
13:59:20|42046.72
13:59:21|42038.22
13:59:23|42040.94
13:59:24|42040.94
13:59:24|42040.94
13:59:26|42040.94
13:59:26|42023.96
13:59:28|42029.
13:59:28|42029.01
13:59:29|42029.01
13:59:30|42029.02
13:59:31|42029.01
13:59:32|42029.01
13:59:33|42029.02
13:59:34|42031.36
13:59:35|42031.36
13:59:37|42031.36
13:59:38|42034.99
13:59:38|42034.99
13:59:40|42040.29
13:59:40|42040.78
13:59:41|42040.78
13:59:42|42040.78
13:59:44|42040.77
13:59:45|42040.77
13:59:46|42040.78
13:59:47|42039.23
13:59:48|42036.38
13:59:48|42036.38
13:59:50|42036.39
13:59:50|42036.39
13:59:52|42036.38
13:59:53|42036.38
13:59:55|42020.99
13:59:56|42020.99
13:59:57|42020.98
13:59:58|42020.99
13:59:59|42020.99
14:00:00|42020.99
14:00:01|42020.98
14:00:02|42011.94
14:00:04|42011.95
14:00:05|42011.95
14:00:06|42011.94
14:00:08|42012.43
14:00:08|42012.43
14:00:09|42020.98
14:00:10|42020.98
14:00:11|42015.32
14:00:12|42006.32
14:00:13|42005.01
14:00:14|42005.01
14:00:15|42010.05
14:00:16|42010.06
14:00:17|42010.06
14:00:18|42010.05
14:00:19|42012.31
14:00:20|41997.93
14:00:21|41997.92
14:00:22|41997.48
14:00:23|41996.04
14:00:24|41996.04
14:00:25|41997.94
14:00:27|41997.93
14:00:27|41999.96
14:00:28|41996.
14:00:29|41993.01
14:00:30|41990.01
14:00:31|41996.3
14:00:32|41996.3
14:00:33|41995.24
14:00:34|41989.79
14:00:35|41989.79
14:00:36|41989.79
14:00:37|41989.79
14:00:38|41990.02
14:00:40|41990.01
14:00:41|41992.45
14:00:41|41992.44
14:00:43|41992.44
14:00:44|41992.45
14:00:44|41992.45
14:00:45|41992.44
14:00:46|41992.45
14:00:47|41992.44
14:00:48|41992.22
14:00:49|41990.02
14:00:51|41990.01
14:00:51|41986.63
14:00:53|41990.01
14:00:54|42002.36
14:00:55|41993.01
14:00:57|41997.26
14:00:58|41997.24
14:00:58|41995.06
14:00:59|41993.01
14:01:00|41993.02
14:01:02|41993.02
14:01:03|41993.38
14:01:03|41995.06
14:01:05|41995.05
14:01:05|41995.05
14:01:07|41995.06
14:01:08|41997.23
14:01:09|41997.23
14:01:10|42001.21
14:01:11|42007.91
14:01:12|42007.91
14:01:13|42007.91
14:01:14|42007.9
14:01:15|42006.84
14:01:16|42005.01
14:01:17|42005.
14:01:18|42005.01
14:01:18|42005.01
14:01:20|42005.
14:01:21|42004.05
14:01:22|42004.05
14:01:23|42006.56
14:01:24|42004.06
14:01:25|41999.01
14:01:26|41999.01
14:01:27|42000.8
14:01:28|42000.81
14:01:29|42000.8
14:01:30|42013.99
14:01:31|42014.
14:01:32|42014.
14:01:33|42016.99
14:01:34|42022.63
14:01:34|42022.64
14:01:36|42022.64
14:01:37|42022.64
14:01:38|42022.64
14:01:39|42022.64
14:01:40|42022.27
14:01:41|42021.57
14:01:42|42018.57
14:01:43|42018.58
14:01:44|42017.01
14:01:45|42014.
14:01:46|42008.
14:01:47|42008.
14:01:48|42002.09
14:01:49|42000.
14:01:50|42000.01
14:01:51|42000.01
14:01:52|42000.01
14:01:53|42000.
14:01:54|41990.01
14:01:56|41996.
14:01:57|41990.38
14:01:58|41990.37
14:01:59|41990.38
14:02:00|41990.37
14:02:02|41990.37
14:02:02|41990.38
14:02:03|41990.38
14:02:04|41988.4
14:02:05|41985.41
14:02:07|41981.01
14:02:08|41980.76
14:02:09|41980.76
14:02:10|41976.99
14:02:11|41976.41
14:02:12|41976.4
14:02:13|41976.41
14:02:14|41976.41
14:02:15|41976.41
14:02:16|41976.41
14:02:17|41976.4
14:02:18|41976.95
14:02:19|41980.52
14:02:20|41983.48
14:02:21|41983.48
14:02:22|41983.48
14:02:23|41983.2
14:02:24|41983.2
14:02:25|41983.2
14:02:26|41983.2
14:02:27|41983.2
14:02:28|41982.42
14:02:29|41979.
14:02:30|41973.75
14:02:31|41973.75
14:02:32|41973.75
14:02:33|41973.75
14:02:34|41973.74
14:02:35|41973.75
14:02:36|41973.75
14:02:37|41973.74
14:02:38|41973.75
14:02:39|41973.74
14:02:40|41973.74
14:02:41|41973.75
14:02:42|41973.75
14:02:43|41973.75
14:02:44|41974.44
14:02:45|41975.
14:02:46|41975.
14:02:47|41975.54
14:02:48|41975.54
14:02:50|41975.54
14:02:51|41975.54
14:02:51|41975.54
14:02:53|41976.47
14:02:53|41976.47
14:02:54|41976.46
14:02:56|41976.47
14:02:58|41976.47
14:02:58|41976.47
14:03:00|41976.46
14:03:01|41976.47
14:03:01|41976.47
14:03:03|41972.69
14:03:03|41969.01
14:03:05|41974.99
14:03:06|41980.99
14:03:07|41987.89
14:03:08|41999.36
14:03:09|42000.
14:03:10|42001.37
14:03:11|42005.09
14:03:12|42008.
14:03:13|42008.
14:03:14|42008.
14:03:15|42007.99
14:03:16|42007.99
14:03:17|42006.02
14:03:18|42003.01
14:03:19|41999.37
14:03:20|41999.38
14:03:21|41999.37
14:03:22|41999.37
14:03:23|41999.38
14:03:24|41999.85
14:03:25|42002.38
14:03:26|42003.56
14:03:27|42003.55
14:03:28|42002.01
14:03:29|42002.01
14:03:30|42003.56
14:03:31|42007.99
14:03:32|42011.11
14:03:33|42013.51
14:03:34|42013.55
14:03:35|42013.54
14:03:36|42013.55
14:03:37|42013.54
14:03:38|42016.56
14:03:39|42016.56
14:03:40|42018.17
14:03:41|42019.99
14:03:42|42020.
14:03:43|42020.
14:03:44|42020.
14:03:45|42019.99
14:03:46|42020.
14:03:47|42019.99
14:03:49|42020.84
14:03:49|42020.85
14:03:50|42022.24
14:03:51|42029.
14:03:52|42031.76
14:03:53|42030.7
14:03:54|42029.01
14:03:55|42027.17
14:03:57|42031.84
14:03:58|42032.44
14:04:00|42034.57
14:04:00|42034.57
14:04:02|42030.71
14:04:03|42030.71
14:04:03|42029.01
14:04:05|42027.18
14:04:06|42027.18
14:04:07|42020.85
14:04:08|42020.86
14:04:09|42020.86
14:04:10|42020.85
14:04:11|42023.
14:04:12|42023.49
14:04:13|42025.26
14:04:14|42030.7
14:04:15|42031.37
14:04:16|42031.37
14:04:17|42031.36
14:04:18|42029.8
14:04:19|42027.5
14:04:21|42028.99
14:04:21|42031.37
14:04:22|42031.36
14:04:23|42031.36
14:04:24|42028.99
14:04:25|42025.59
14:04:26|42023.01
14:04:27|42023.01
14:04:28|42023.01
14:04:29|42025.05
14:04:30|42027.2
14:04:31|42027.19
14:04:32|42027.67
14:04:33|42031.35
14:04:34|42031.35
14:04:35|42034.35
14:04:36|42034.35
14:04:37|42034.34
14:04:38|42034.35
14:04:39|42034.34
14:04:40|42034.35
14:04:42|42034.35
14:04:42|42034.56
14:04:44|42037.8
14:04:44|42038.88
14:04:45|42039.35
14:04:46|42039.35
14:04:48|42039.35
14:04:49|42039.35
14:04:50|42038.87
14:04:51|42038.89
14:04:52|42038.89
14:04:53|42038.89
14:04:54|42038.89
14:04:55|42038.88
14:04:56|42038.89
14:04:57|42039.35
14:04:59|42041.5
14:04:59|42044.
14:05:00|42044.
14:05:02|42044.
14:05:03|42043.99
14:05:04|42043.99
14:05:05|42043.99
14:05:07|42049.73
14:05:07|42054.1
14:05:08|42054.1
14:05:09|42057.96
14:05:10|42059.02
14:05:11|42059.5
14:05:12|42063.84
14:05:13|42063.84
14:05:15|42054.53
14:05:17|42049.65
14:05:17|42049.65
14:05:18|42050.01
14:05:19|42051.86
14:05:20|42053.8
14:05:21|42053.8
14:05:22|42053.81
14:05:23|42053.8
14:05:24|42053.81
14:05:25|42053.81
14:05:27|42053.81
14:05:28|42054.53
14:05:29|42054.53
14:05:30|42054.52
14:05:30|42054.52
14:05:32|42054.52
14:05:33|42055.59
14:05:34|42055.59
14:05:35|42056.74
14:05:36|42057.2
14:05:37|42060.
14:05:38|42060.
14:05:39|42063.28
14:05:40|42063.27
14:05:41|42063.28
14:05:41|42063.85
14:05:43|42063.85
14:05:44|42063.85
14:05:45|42063.84
14:05:45|42063.84
14:05:47|42063.84
14:05:48|42063.84
14:05:50|42068.02
14:05:51|42077.99
14:05:52|42077.99
14:05:52|42079.95
14:05:54|42076.9
14:05:55|42076.08
14:05:56|42076.09
14:05:57|42076.09
14:05:58|42076.08
14:05:59|42072.51
14:06:00|42067.99
14:06:01|42067.99
14:06:03|42067.98
14:06:04|42065.36
14:06:04|42065.37
14:06:06|42070.99
14:06:07|42071.
14:06:08|42076.09
14:06:09|42076.08
14:06:11|42076.09
14:06:12|42076.09
14:06:13|42076.09
14:06:14|42076.09
14:06:15|42075.32
14:06:16|42070.01
14:06:17|42070.01
14:06:18|42060.91
14:06:19|42061.99
14:06:20|42062.
14:06:21|42077.01
14:06:22|42077.01
14:06:23|42077.02
14:06:24|42077.01
14:06:25|42087.77
14:06:26|42085.15
14:06:27|42085.15
14:06:28|42085.14
14:06:29|42083.83
14:06:30|42083.83
14:06:31|42083.82
14:06:33|42083.83
14:06:33|42087.25
14:06:34|42091.41
14:06:35|42092.67
14:06:36|42092.66
14:06:37|42092.67
14:06:38|42092.67
14:06:40|42092.67
14:06:40|42092.66
14:06:41|42092.67
14:06:43|42093.31
14:06:44|42093.
14:06:45|42093.
14:06:46|42092.66
14:06:47|42083.01
14:06:48|42083.01
14:06:49|42083.01
14:06:50|42083.01
14:06:51|42083.01
14:06:52|42086.
14:06:53|42088.99
14:06:55|42092.67
14:06:55|42092.67
14:06:56|42092.66
14:06:57|42092.66
14:06:58|42092.67
14:07:00|42087.93
14:07:01|42077.01
14:07:02|42077.01
14:07:03|42077.01
14:07:05|42077.26
14:07:05|42080.56
14:07:06|42081.09
14:07:07|42087.5
14:07:08|42089.05
14:07:09|42089.04
14:07:11|42089.05
14:07:12|42089.05
14:07:12|42089.05
14:07:13|42088.6
14:07:15|42088.6
14:07:15|42089.82
14:07:16|42093.01
14:07:18|42100.
14:07:19|42103.7
14:07:20|42105.39
14:07:20|42106.
14:07:22|42111.09
14:07:23|42115.87
14:07:24|42119.64
14:07:25|42124.35
14:07:26|42124.35
14:07:27|42115.81
14:07:28|42113.86
14:07:29|42113.02
14:07:29|42113.02
14:07:31|42113.02
14:07:32|42113.02
14:07:33|42113.02
14:07:34|42114.51
14:07:35|42126.05
14:07:36|42126.05
14:07:36|42135.56
14:07:38|42142.99
14:07:39|42143.
14:07:40|42139.03
14:07:41|42137.53
14:07:42|42131.
14:07:43|42131.01
14:07:44|42139.02
14:07:45|42141.4
14:07:46|42141.41
14:07:47|42144.28
14:07:48|42151.99
14:07:49|42151.99
14:07:50|42156.49
14:07:51|42158.15
14:07:52|42158.15
14:07:53|42156.49
14:07:54|42156.01
14:07:55|42151.99
14:07:56|42149.69
14:07:57|42146.01
14:07:58|42146.
14:07:59|42146.
14:08:00|42146.01
14:08:02|42139.04
14:08:03|42134.72
14:08:04|42143.
14:08:05|42142.99
14:08:06|42142.99
14:08:08|42146.01
14:08:09|42146.01
14:08:10|42146.01
14:08:11|42146.01
14:08:12|42146.01
14:08:13|42143.
14:08:13|42143.
14:08:15|42143.
14:08:16|42147.19
14:08:17|42147.19
14:08:18|42151.99
14:08:19|42151.99
14:08:20|42151.21
14:08:21|42147.44
14:08:22|42151.99
14:08:23|42146.68
14:08:24|42146.68
14:08:25|42146.68
14:08:26|42152.76
14:08:27|42156.28
14:08:28|42156.27
14:08:29|42152.
14:08:31|42150.7
14:08:31|42150.7
14:08:32|42150.7
14:08:33|42150.69
14:08:34|42150.69
14:08:35|42148.5
14:08:36|42146.68
14:08:37|42146.68
14:08:38|42146.68
14:08:39|42146.
14:08:40|42139.79
14:08:41|42139.78
14:08:43|42146.81
14:08:43|42142.72
14:08:44|42146.
14:08:45|42146.
14:08:47|42146.
14:08:47|42146.81
14:08:48|42146.81
14:08:50|42134.72
14:08:50|42134.73
14:08:52|42134.73
14:08:53|42134.73
14:08:54|42134.72
14:08:55|42137.
14:08:56|42145.91
14:08:57|42145.92
14:08:58|42148.51
14:08:59|42148.98
14:09:00|42148.98
14:09:01|42148.99
14:09:02|42152.
14:09:03|42152.71
14:09:04|42163.96
14:09:06|42168.31
14:09:06|42168.31
14:09:08|42168.31
14:09:09|42163.22
14:09:10|42163.21
14:09:12|42163.21
14:09:12|42162.43
14:09:13|42161.01
14:09:14|42161.02
14:09:15|42161.01
14:09:16|42161.02
14:09:18|42163.9
14:09:18|42165.31
14:09:19|42167.74
14:09:20|42163.22
14:09:21|42161.03
14:09:22|42161.02
14:09:23|42161.03
14:09:24|42162.54
14:09:25|42162.55
14:09:26|42162.55
14:09:27|42165.59
14:09:28|42164.51
14:09:29|42164.01
14:09:30|42153.71
14:09:31|42147.7
14:09:32|42147.7
14:09:33|42138.83
14:09:34|42138.83
14:09:35|42138.83
14:09:36|42138.83
14:09:37|42138.82
14:09:38|42137.01
14:09:39|42137.
14:09:40|42140.
14:09:41|42140.
14:09:42|42140.
14:09:43|42140.
14:09:44|42140.01
14:09:45|42140.01
14:09:46|42140.01
14:09:47|42140.
14:09:48|42140.
14:09:49|42137.21
14:09:50|42137.2
14:09:51|42131.
14:09:52|42128.
14:09:53|42119.01
14:09:54|42119.
14:09:56|42118.87
14:09:56|42118.87
14:09:57|42115.25
14:09:58|42115.24
14:09:59|42115.25
14:10:00|42115.25
14:10:01|42115.25
14:10:02|42118.98
14:10:04|42123.2
14:10:04|42123.2
14:10:06|42122.14
14:10:07|42119.
14:10:08|42119.01
14:10:10|42122.
14:10:10|42123.21
14:10:12|42123.2
14:10:13|42123.21
14:10:14|42123.21
14:10:15|42123.21
14:10:16|42123.8
14:10:17|42123.8
14:10:17|42127.5
14:10:19|42130.99
14:10:20|42130.99
14:10:21|42131.
14:10:22|42134.
14:10:22|42135.67
14:10:24|42135.9
14:10:25|42135.91
14:10:26|42137.21
14:10:27|42139.99
14:10:28|42140.
14:10:29|42140.01
14:10:30|42145.76
14:10:31|42149.
14:10:32|42149.77
14:10:33|42149.78
14:10:34|42149.77
14:10:35|42154.94
14:10:36|42154.95
14:10:37|42154.95
14:10:38|42154.94
14:10:39|42154.94
14:10:40|42154.94
14:10:41|42154.95
14:10:42|42154.94
14:10:43|42154.94
14:10:44|42150.27
14:10:45|42149.78
14:10:46|42145.55
14:10:47|42144.05
14:10:48|42144.05
14:10:49|42144.04
14:10:50|42142.44
14:10:51|42142.45
14:10:52|42142.45
14:10:53|42137.27
14:10:54|42137.27
14:10:55|42137.27
14:10:56|42139.49
14:10:57|42139.49
14:10:58|42139.49
14:10:59|42139.49
14:11:00|42139.48
14:11:01|42139.49
14:11:02|42139.48
14:11:03|42138.59
14:11:06|42137.14
14:11:06|42130.2
14:11:07|42130.19
14:11:08|42132.77
14:11:09|42132.77
14:11:11|42132.76
14:11:12|42132.76
14:11:13|42132.77
14:11:14|42132.77
14:11:15|42132.77
14:11:16|42132.77
14:11:18|42130.99
14:11:18|42131.
14:11:19|42131.
14:11:21|42131.
14:11:22|42132.05
14:11:23|42135.84
14:11:24|42136.3
14:11:26|42136.29
14:11:26|42135.83
14:11:27|42134.77
14:11:28|42134.77
14:11:29|42131.68
14:11:30|42131.68
14:11:31|42131.68
14:11:32|42131.68
14:11:33|42131.51
14:11:34|42131.5
14:11:35|42134.76
14:11:36|42134.76
14:11:37|42134.77
14:11:38|42134.76
14:11:40|42134.77
14:11:40|42134.77
14:11:41|42134.76
14:11:42|42134.77
14:11:43|42134.76
14:11:44|42134.77
14:11:45|42134.76
14:11:46|42134.76
14:11:47|42134.76
14:11:48|42134.76
14:11:50|42134.76
14:11:50|42132.34
14:11:51|42132.34
14:11:52|42118.93
14:11:53|42118.93
14:11:54|42118.93
14:11:55|42122.
14:11:56|42122.
14:11:57|42123.49
14:11:58|42124.74
14:11:59|42124.74
14:12:01|42124.74
14:12:01|42105.8
14:12:03|42109.47
14:12:03|42113.71
14:12:05|42113.71
14:12:06|42113.71
14:12:08|42113.7
14:12:08|42121.15
14:12:09|42121.14
14:12:10|42128.
14:12:11|42131.77
14:12:13|42131.77
14:12:14|42133.
14:12:15|42136.29
14:12:16|42139.49
14:12:17|42144.05
14:12:18|42148.08
14:12:20|42153.99
14:12:20|42154.
14:12:21|42149.77
14:12:23|42143.45
14:12:24|42139.85
14:12:24|42137.01
14:12:25|42137.
14:12:26|42137.01
14:12:27|42137.01
14:12:29|42140.37
14:12:30|42140.96
14:12:31|42143.85
14:12:32|42143.85
14:12:33|42143.85
14:12:34|42143.85
14:12:35|42143.85
14:12:36|42149.54
14:12:37|42149.99
14:12:38|42151.
14:12:39|42151.
14:12:40|42150.99
14:12:41|42148.68
14:12:42|42148.68
14:12:43|42148.67
14:12:45|42150.63
14:12:45|42152.87
14:12:46|42152.87
14:12:47|42152.87
14:12:48|42152.34
14:12:49|42152.34
14:12:50|42152.34
14:12:51|42152.33
14:12:52|42160.83
14:12:53|42160.84
14:12:54|42159.77
14:12:55|42157.44
14:12:56|42155.94
14:12:57|42155.38
14:12:58|42155.39
14:12:59|42155.39
14:13:00|42173.99
14:13:01|42178.
14:13:02|42176.15
14:13:03|42174.85
14:13:04|42174.85
14:13:06|42174.86
14:13:08|42174.86
14:13:09|42171.94
14:13:10|42171.94
14:13:12|42171.94
14:13:13|42180.2
14:13:14|42180.2
14:13:15|42180.2
14:13:16|42175.53
14:13:17|42175.54
14:13:18|42175.54
14:13:19|42178.76
14:13:20|42178.76
14:13:21|42178.76
14:13:22|42178.76
14:13:24|42178.75
14:13:25|42178.76
14:13:25|42178.76
14:13:27|42178.76
14:13:28|42178.76
14:13:29|42178.76
14:13:30|42178.76
14:13:31|42178.76
14:13:31|42178.76
14:13:32|42178.76
14:13:33|42181.16
14:13:34|42181.15
14:13:35|42181.16
14:13:37|42181.76
14:13:38|42182.27
14:13:39|42182.27
14:13:40|42182.27
14:13:40|42182.26
14:13:41|42182.27
14:13:42|42182.27
14:13:44|42183.27
14:13:44|42183.96
14:13:46|42183.95
14:13:47|42181.43
14:13:48|42183.42
14:13:49|42191.49
14:13:50|42191.49
14:13:51|42188.
14:13:52|42185.06
14:13:53|42185.
14:13:54|42185.
14:13:55|42185.01
14:13:56|42180.
14:13:57|42177.53
14:13:58|42177.53
14:13:59|42176.
14:14:00|42176.
14:14:01|42176.
14:14:03|42171.73
14:14:03|42171.73
14:14:04|42171.73
14:14:05|42171.73
14:14:07|42171.72
14:14:08|42174.45
14:14:09|42174.45
14:14:11|42175.69
14:14:12|42175.93
14:14:13|42179.64
14:14:14|42181.99
14:14:15|42181.99
14:14:16|42181.99
14:14:17|42181.99
14:14:18|42180.93
14:14:19|42179.01
14:14:20|42178.42
14:14:21|42178.41
14:14:22|42178.42
14:14:23|42178.41
14:14:24|42178.41
14:14:25|42178.41
14:14:27|42178.42
14:14:27|42180.24
14:14:28|42181.17
14:14:29|42181.18
14:14:30|42181.18
14:14:32|42181.18
14:14:32|42181.18
14:14:33|42181.18
14:14:34|42181.18
14:14:35|42188.
14:14:36|42188.
14:14:37|42187.99
14:14:38|42187.99
14:14:39|42188.
14:14:40|42192.57
14:14:41|42196.01
14:14:42|42196.01
14:14:43|42191.79
14:14:44|42191.78
14:14:45|42191.79
14:14:46|42191.79
14:14:48|42192.57
14:14:49|42192.58
14:14:50|42198.22
14:14:51|42199.99
14:14:51|42212.93
14:14:53|42214.25
14:14:53|42213.15
14:14:55|42213.15
14:14:55|42213.15
14:14:56|42213.16
14:14:58|42214.27
14:14:59|42216.73
14:15:00|42218.
14:15:01|42218.
14:15:02|42222.72
14:15:03|42234.
14:15:04|42238.72
14:15:05|42240.79
14:15:06|42240.79
14:15:07|42248.99
14:15:09|42249.
14:15:10|42242.21
14:15:11|42239.
14:15:12|42234.13
14:15:13|42236.
14:15:14|42238.58
14:15:16|42240.86
14:15:16|42242.41
14:15:18|42258.46
14:15:19|42259.69
14:15:20|42256.48
14:15:20|42256.48
14:15:22|42256.49
14:15:23|42254.
14:15:24|42254.
14:15:25|42254.01
14:15:26|42254.
14:15:27|42258.44
14:15:28|42258.43
14:15:29|42254.01
14:15:30|42254.
14:15:31|42254.01
14:15:32|42254.
14:15:34|42254.
14:15:35|42254.
14:15:36|42254.01
14:15:37|42254.
14:15:38|42254.01
14:15:39|42254.01
14:15:40|42258.42
14:15:41|42254.
14:15:42|42254.01
14:15:43|42254.
14:15:43|42254.
14:15:45|42253.15
14:15:45|42253.14
14:15:47|42250.
14:15:48|42250.
14:15:49|42250.01
14:15:50|42250.01
14:15:51|42250.
14:15:52|42250.
14:15:54|42250.01
14:15:55|42250.01
14:15:56|42250.
14:15:57|42250.
14:15:58|42256.53
14:15:59|42256.53
14:16:00|42256.53
14:16:01|42256.53
14:16:02|42256.53
14:16:03|42256.54
14:16:04|42256.54
14:16:05|42256.54
14:16:06|42256.53
14:16:07|42256.54
14:16:08|42255.8
14:16:10|42255.79
14:16:11|42255.47
14:16:12|42253.78
14:16:13|42252.75
14:16:14|42247.97
14:16:15|42247.96
14:16:15|42246.67
14:16:17|42246.67
14:16:18|42243.46
14:16:19|42243.46
14:16:20|42243.46
14:16:21|42243.46
14:16:22|42243.45
14:16:23|42236.
14:16:24|42227.01
14:16:25|42227.
14:16:26|42209.97
14:16:27|42209.97
14:16:28|42209.96
14:16:29|42209.97
14:16:30|42212.27
14:16:31|42212.
14:16:32|42212.01
14:16:33|42212.01
14:16:34|42212.01
14:16:35|42212.01
14:16:36|42209.38
14:16:36|42208.91
14:16:37|42208.9
14:16:39|42208.91
14:16:39|42208.91
14:16:41|42208.91
14:16:42|42208.91
14:16:43|42208.9
14:16:44|42208.9
14:16:45|42197.29
14:16:46|42197.02
14:16:46|42197.
14:16:47|42191.28
14:16:49|42191.
14:16:50|42190.53
14:16:51|42190.54
14:16:51|42190.54
14:16:53|42189.99
14:16:54|42189.98
14:16:55|42189.98
14:16:56|42189.98
14:16:57|42188.47
14:16:58|42184.62
14:16:59|42184.63
14:17:00|42184.63
14:17:01|42184.62
14:17:02|42189.
14:17:03|42190.53
14:17:04|42190.54
14:17:05|42190.54
14:17:07|42189.56
14:17:08|42189.56
14:17:08|42189.56
14:17:10|42189.56
14:17:11|42189.55
14:17:12|42189.55
14:17:14|42189.56
14:17:14|42189.56
14:17:16|42189.56
14:17:16|42191.
14:17:17|42190.99
14:17:19|42190.99
14:17:20|42190.99
14:17:21|42190.99
14:17:22|42190.
14:17:23|42189.99
14:17:24|42190.
14:17:25|42190.
14:17:26|42190.
14:17:27|42190.
14:17:28|42189.99
14:17:29|42189.99
14:17:30|42188.99
14:17:31|42188.41
14:17:32|42188.42
14:17:34|42188.42
14:17:34|42188.41
14:17:35|42188.41
14:17:37|42188.41
14:17:37|42188.
14:17:38|42187.99
14:17:39|42185.53
14:17:40|42185.54
14:17:41|42185.53
14:17:42|42185.54
14:17:43|42185.54
14:17:44|42184.63
14:17:45|42181.79
14:17:46|42181.78
14:17:47|42181.78
14:17:48|42181.79
14:17:49|42185.05
14:17:50|42185.55
14:17:51|42187.16
14:17:52|42188.39
14:17:53|42189.28
14:17:54|42191.97
14:17:55|42191.97
14:17:56|42199.25
14:17:57|42199.24
14:17:58|42199.25
14:17:59|42199.25
14:18:00|42199.24
14:18:01|42199.25
14:18:02|42198.19
14:18:04|42198.18
14:18:04|42198.19
14:18:05|42197.94
14:18:07|42189.01
14:18:08|42192.23
14:18:09|42192.24
14:18:10|42192.23
14:18:11|42197.
14:18:13|42196.99
14:18:14|42208.91
14:18:15|42208.9
14:18:16|42208.91
14:18:17|42208.91
14:18:18|42209.02
14:18:20|42209.02
14:18:20|42209.01
14:18:22|42219.99
14:18:23|42220.
14:18:24|42216.14
14:18:25|42216.15
14:18:26|42216.15
14:18:27|42211.05
14:18:28|42207.33
14:18:29|42205.98
14:18:30|42205.99
14:18:31|42205.98
14:18:32|42207.34
14:18:33|42209.
14:18:34|42209.
14:18:35|42208.99
14:18:36|42209.
14:18:37|42208.99
14:18:38|42208.99
14:18:39|42216.15
14:18:40|42218.
14:18:41|42219.99
14:18:42|42220.
14:18:43|42229.99
14:18:44|42229.99
14:18:45|42224.08
14:18:46|42223.41
14:18:47|42223.4
14:18:49|42217.9
14:18:49|42212.89
14:18:50|42218.07
14:18:51|42219.23
14:18:53|42223.41
14:18:53|42223.41
14:18:54|42223.39
14:18:55|42223.39
14:18:57|42224.08
14:18:57|42225.41
14:18:59|42225.41
14:18:59|42225.4
14:19:00|42226.7
14:19:01|42221.01
14:19:02|42220.99
14:19:03|42219.67
14:19:04|42219.18
14:19:05|42219.19
14:19:06|42219.19
14:19:07|42242.12
14:19:08|42236.
14:19:09|42236.01
14:19:10|42236.
14:19:12|42229.74
14:19:14|42225.51
14:19:14|42225.51
14:19:15|42225.51
14:19:16|42223.19
14:19:18|42225.52
14:19:19|42225.52
14:19:20|42225.52
14:19:21|42227.79
14:19:22|42227.79
14:19:23|42227.78
14:19:24|42227.79
14:19:26|42228.11
14:19:26|42233.41
14:19:27|42233.
14:19:28|42232.35
14:19:30|42232.36
14:19:31|42232.36
14:19:32|42232.35
14:19:33|42232.36
14:19:33|42232.35
14:19:35|42232.35
14:19:35|42232.35
14:19:37|42232.35
14:19:38|42232.36
14:19:39|42232.36
14:19:40|42232.36
14:19:41|42232.35
14:19:42|42221.76
14:19:43|42217.99
14:19:43|42215.
14:19:44|42207.33
14:19:45|42207.33
14:19:46|42210.74
14:19:47|42211.99
14:19:49|42212.
14:19:50|42212.
14:19:50|42212.
14:19:51|42210.93
14:19:53|42208.94
14:19:53|42207.35
14:19:54|42207.34
14:19:56|42207.35
14:19:57|42207.34
14:19:57|42207.35
14:19:59|42207.35
14:20:00|42208.25
14:20:01|42208.25
14:20:03|42206.
14:20:03|42200.01
14:20:05|42200.
14:20:05|42200.
14:20:07|42200.01
14:20:08|42200.01
14:20:09|42198.89
14:20:10|42196.3
14:20:11|42196.3
14:20:12|42196.3
14:20:14|42196.3
14:20:14|42196.3
14:20:16|42196.31
14:20:17|42198.88
14:20:19|42192.37
14:20:20|42189.95
14:20:20|42189.95
14:20:21|42189.5
14:20:23|42189.49
14:20:24|42188.99
14:20:25|42188.54
14:20:26|42188.54
14:20:26|42188.54
14:20:28|42187.85
14:20:29|42187.41
14:20:30|42187.41
14:20:31|42186.21
14:20:32|42186.21
14:20:33|42186.22
14:20:34|42186.21
14:20:35|42188.22
14:20:36|42190.41
14:20:37|42190.42
14:20:39|42190.42
14:20:39|42190.42
14:20:40|42190.41
14:20:41|42186.22
14:20:42|42186.21
14:20:43|42186.22
14:20:44|42186.21
14:20:45|42186.22
14:20:46|42187.85
14:20:47|42189.92
14:20:48|42189.92
14:20:49|42189.91
14:20:50|42189.92
14:20:51|42189.92
14:20:52|42189.92
14:20:53|42189.92
14:20:54|42189.92
14:20:55|42189.92
14:20:56|42189.92
14:20:57|42189.91
14:20:58|42189.92
14:20:59|42189.92
14:21:01|42189.92
14:21:01|42189.92
14:21:03|42189.91
14:21:04|42186.92
14:21:05|42186.47
14:21:06|42190.41
14:21:07|42190.42
14:21:08|42190.41
14:21:09|42198.86
14:21:10|42198.86
14:21:11|42197.8
14:21:12|42194.
14:21:13|42193.12
14:21:15|42193.13
14:21:15|42193.13
14:21:16|42191.43
14:21:17|42191.43
14:21:19|42191.43
14:21:20|42191.43
14:21:21|42191.42
14:21:22|42188.
14:21:23|42186.65
14:21:24|42186.65
14:21:25|42186.66
14:21:26|42186.66
14:21:27|42186.66
14:21:28|42186.65
14:21:29|42190.99
14:21:30|42190.99
14:21:31|42190.99
14:21:32|42190.99
14:21:33|42190.99
14:21:34|42194.
14:21:35|42198.78
14:21:36|42198.78
14:21:37|42198.78
14:21:38|42198.79
14:21:39|42197.96
14:21:40|42194.1
14:21:41|42191.78
14:21:42|42191.79
14:21:43|42191.79
14:21:44|42191.79
14:21:45|42191.79
14:21:46|42191.79
14:21:47|42191.68
14:21:49|42188.
14:21:50|42183.
14:21:51|42182.99
14:21:52|42183.
14:21:52|42183.84
14:21:54|42183.84
14:21:54|42183.84
14:21:56|42183.83
14:21:57|42182.5
14:21:57|42182.5
14:21:59|42173.92
14:22:00|42170.67
14:22:01|42170.67
14:22:02|42170.67
14:22:03|42170.67
14:22:03|42170.67
14:22:05|42155.95
14:22:06|42152.16
14:22:07|42152.35
14:22:08|42152.34
14:22:09|42152.34
14:22:10|42151.82
14:22:11|42142.69
14:22:12|42130.86
14:22:13|42111.92
14:22:14|42117.82
14:22:15|42117.99
14:22:17|42109.88
14:22:17|42108.37
14:22:19|42105.32
14:22:20|42102.01
14:22:21|42099.52
14:22:21|42099.02
14:22:23|42102.01
14:22:24|42113.
14:22:25|42115.07
14:22:26|42115.06
14:22:27|42120.07
14:22:28|42120.06
14:22:29|42120.07
14:22:30|42120.07
14:22:31|42120.06
14:22:32|42120.06
14:22:34|42120.07
14:22:35|42123.71
14:22:35|42123.7
14:22:37|42123.7
14:22:37|42122.01
14:22:39|42114.22
14:22:39|42114.22
14:22:41|42111.64
14:22:42|42107.
14:22:43|42104.04
14:22:44|42104.05
14:22:45|42104.05
14:22:46|42110.
14:22:47|42110.84
14:22:48|42110.84
14:22:49|42110.84
14:22:50|42110.84
14:22:51|42110.84
14:22:52|42110.83
14:22:52|42110.83
14:22:53|42110.83
14:22:55|42110.83
14:22:55|42110.83
14:22:57|42111.63
14:22:58|42111.64
14:22:59|42111.64
14:23:00|42111.63
14:23:01|42107.01
14:23:02|42104.06
14:23:03|42104.05
14:23:04|42104.05
14:23:05|42107.
14:23:06|42108.66
14:23:07|42112.37
14:23:08|42112.37
14:23:09|42112.37
14:23:10|42112.37
14:23:11|42112.36
14:23:12|42112.36
14:23:13|42112.37
14:23:14|42112.37
14:23:16|42112.36
14:23:18|42112.36
14:23:19|42111.7
14:23:20|42108.67
14:23:21|42110.83
14:23:22|42114.23
14:23:23|42121.97
14:23:24|42121.96
14:23:26|42121.96
14:23:26|42121.96
14:23:27|42121.34
14:23:28|42110.01
14:23:29|42104.07
14:23:30|42104.06
14:23:32|42104.1
14:23:32|42109.96
14:23:33|42109.96
14:23:34|42109.95
14:23:35|42109.96
14:23:36|42109.96
14:23:37|42110.
14:23:38|42118.68
14:23:39|42121.82
14:23:40|42121.83
14:23:41|42121.84
14:23:43|42121.85
14:23:43|42121.85
14:23:44|42123.71
14:23:45|42127.99
14:23:46|42130.75
14:23:47|42130.74
14:23:48|42133.43
14:23:49|42143.81
14:23:50|42144.6
14:23:51|42144.59
14:23:52|42144.6
14:23:53|42144.6
14:23:54|42145.59
14:23:55|42146.77
14:23:56|42146.76
14:23:57|42148.99
14:23:59|42149.
14:23:59|42149.93
14:24:01|42149.94
14:24:02|42153.75
14:24:02|42155.94
14:24:03|42155.94
14:24:05|42157.57
14:24:05|42163.99
14:24:06|42163.99
14:24:07|42164.
14:24:09|42163.99
14:24:09|42163.99
14:24:10|42162.31
14:24:12|42162.32
14:24:12|42162.32
14:24:13|42164.02
14:24:15|42164.02
14:24:15|42166.97
14:24:17|42167.34
14:24:18|42167.45
14:24:19|42167.44
14:24:20|42167.44
14:24:21|42167.44
14:24:22|42167.45
14:24:24|42175.14
14:24:24|42178.19
14:24:25|42178.2
14:24:27|42181.03
14:24:28|42184.24
14:24:29|42184.24
14:24:30|42184.9
14:24:31|42187.87
14:24:32|42190.81
14:24:33|42191.67
14:24:34|42191.7
14:24:35|42191.72
14:24:36|42191.73
14:24:37|42195.05
14:24:38|42195.3
14:24:39|42195.3
14:24:40|42195.3
14:24:41|42195.31
14:24:42|42195.31
14:24:43|42195.31
14:24:44|42196.45
14:24:45|42196.79
14:24:46|42196.78
14:24:47|42196.78
14:24:48|42196.79
14:24:49|42195.06
14:24:50|42195.06
14:24:51|42199.
14:24:52|42199.
14:24:53|42199.
14:24:54|42200.
14:24:55|42200.
14:24:56|42199.99
14:24:57|42199.99
14:24:58|42200.
14:24:59|42199.99
14:25:00|42199.
14:25:01|42199.01
14:25:03|42199.01
14:25:03|42199.01
14:25:04|42199.98
14:25:05|42199.98
14:25:06|42199.99
14:25:07|42199.99
14:25:09|42199.99
14:25:09|42200.
14:25:10|42200.
14:25:12|42199.99
14:25:12|42199.99
14:25:14|42200.
14:25:15|42202.11
14:25:16|42202.1
14:25:16|42202.1
14:25:18|42202.85
14:25:20|42202.11
14:25:21|42202.
14:25:22|42200.31
14:25:23|42200.
14:25:24|42200.
14:25:25|42200.
14:25:26|42200.
14:25:27|42200.01
14:25:28|42199.99
14:25:29|42199.99
14:25:30|42199.99
14:25:31|42199.99
14:25:32|42199.99
14:25:33|42198.21
14:25:34|42198.21
14:25:35|42198.21
14:25:36|42198.21
14:25:37|42198.21
14:25:38|42197.94
14:25:40|42193.45
14:25:40|42186.87
14:25:41|42186.41
14:25:43|42190.33
14:25:43|42188.
14:25:44|42186.43
14:25:45|42186.43
14:25:46|42186.09
14:25:47|42184.78
14:25:48|42184.78
14:25:49|42184.79
14:25:50|42184.79
14:25:51|42184.79
14:25:52|42184.79
14:25:53|42184.79
14:25:54|42187.73
14:25:55|42187.73
14:25:56|42187.73
14:25:57|42190.34
14:25:58|42194.
14:26:00|42196.73
14:26:00|42196.73
14:26:01|42196.72
14:26:02|42196.73
14:26:03|42200.01
14:26:04|42205.97
14:26:05|42205.97
14:26:06|42205.97
14:26:07|42204.78
14:26:08|42204.79
14:26:09|42198.45
14:26:10|42197.26
14:26:11|42197.26
14:26:12|42196.89
14:26:13|42191.
14:26:14|42191.01
14:26:15|42191.01
14:26:16|42191.
14:26:17|42195.22
14:26:19|42195.21
14:26:20|42195.22
14:26:22|42195.22
14:26:23|42195.22
14:26:24|42195.22
14:26:25|42195.22
14:26:26|42195.21
14:26:27|42195.22
14:26:28|42195.21
14:26:29|42195.21
14:26:30|42195.22
14:26:31|42195.22
14:26:32|42195.21
14:26:33|42195.21
14:26:35|42195.21
14:26:35|42195.21
14:26:36|42195.22
14:26:38|42195.22
14:26:39|42198.99
14:26:39|42200.07
14:26:41|42200.95
14:26:42|42203.73
14:26:43|42199.98
14:26:43|42199.98
14:26:45|42195.95
14:26:46|42195.95
14:26:47|42195.95
14:26:48|42190.99
14:26:49|42189.99
14:26:50|42189.99
14:26:51|42189.99
14:26:52|42189.99
14:26:53|42185.13
14:26:54|42182.56
14:26:55|42184.55
14:26:56|42187.99
14:26:57|42188.
14:26:58|42188.75
14:26:59|42188.75
14:27:00|42188.75
14:27:01|42188.76
14:27:02|42188.75
14:27:03|42188.75
14:27:04|42188.75
14:27:05|42188.75
14:27:06|42188.76
14:27:07|42195.22
14:27:08|42200.
14:27:09|42200.
14:27:10|42200.
14:27:11|42199.99
14:27:12|42199.99
14:27:13|42199.99
14:27:14|42199.99
14:27:15|42199.99
14:27:16|42200.
14:27:17|42200.
14:27:18|42200.
14:27:19|42199.99
14:27:21|42199.99
14:27:22|42199.53
14:27:23|42199.53
14:27:24|42199.53
14:27:25|42199.54
14:27:26|42199.53
14:27:27|42199.54
14:27:28|42199.54
14:27:29|42205.47
14:27:31|42210.45
14:27:31|42210.45
14:27:33|42210.46
14:27:34|42204.14
14:27:34|42204.06
14:27:35|42203.61
14:27:36|42203.61
14:27:38|42200.
14:27:39|42200.01
14:27:40|42200.
14:27:40|42200.01
14:27:42|42200.
14:27:42|42200.01
14:27:44|42200.
14:27:45|42200.01
14:27:45|42200.
14:27:46|42199.54
14:27:47|42199.38
14:27:49|42199.37
14:27:50|42199.37
14:27:51|42199.38
14:27:52|42199.38
14:27:52|42199.38
14:27:53|42199.38
14:27:55|42199.38
14:27:55|42203.61
14:27:57|42203.61
14:27:58|42203.6
14:27:59|42203.61
14:28:00|42203.6
14:28:01|42203.61
14:28:02|42203.98
14:28:03|42203.99
14:28:04|42203.98
14:28:05|42203.6
14:28:06|42203.01
14:28:07|42203.01
14:28:08|42197.7
14:28:08|42203.01
14:28:10|42203.6
14:28:11|42207.36
14:28:11|42207.36
14:28:13|42199.59
14:28:13|42199.55
14:28:15|42206.
14:28:16|42205.99
14:28:16|42205.99
14:28:18|42206.
14:28:19|42206.
14:28:20|42239.99
14:28:22|42244.35
14:28:22|42231.1
14:28:24|42231.1
14:28:25|42231.09
14:28:26|42234.33
14:28:28|42236.92
14:28:28|42239.52
14:28:29|42244.34
14:28:31|42244.35
14:28:32|42246.65
14:28:33|42247.18
14:28:33|42247.18
14:28:35|42248.66
14:28:36|42248.67
14:28:37|42248.85
14:28:38|42266.54
14:28:39|42266.54
14:28:40|42258.55
14:28:40|42258.56
14:28:42|42255.99
14:28:43|42245.16
14:28:44|42246.21
14:28:45|42246.22
14:28:46|42252.48
14:28:47|42252.49
14:28:48|42253.99
14:28:49|42254.
14:28:50|42254.27
14:28:51|42255.36
14:28:52|42255.36
14:28:53|42256.67
14:28:54|42256.99
14:28:55|42257.
14:28:56|42257.
14:28:57|42257.
14:28:58|42254.28
14:28:59|42253.05
14:29:00|42253.05
14:29:01|42253.05
14:29:02|42253.04
14:29:03|42253.04
14:29:04|42253.04
14:29:05|42253.05
14:29:06|42253.05
14:29:07|42253.04
14:29:08|42253.04
14:29:09|42253.04
14:29:10|42253.04
14:29:11|42253.05
14:29:12|42253.04
14:29:13|42254.04
14:29:15|42270.38
14:29:15|42270.38
14:29:17|42270.02
14:29:18|42269.32
14:29:19|42269.32
14:29:19|42270.27
14:29:20|42270.39
14:29:22|42270.38
14:29:24|42270.38
14:29:24|42265.09
14:29:25|42259.22
14:29:27|42254.01
14:29:27|42253.05
14:29:29|42253.06
14:29:30|42253.06
14:29:31|42253.06
14:29:32|42253.31
14:29:33|42253.31
14:29:34|42253.32
14:29:35|42252.08
14:29:36|42252.08
14:29:37|42252.08
14:29:38|42254.64
14:29:39|42278.26
14:29:40|42270.9
14:29:41|42270.22
14:29:42|42268.71
14:29:43|42268.71
14:29:45|42265.57
14:29:45|42265.57
14:29:46|42257.7
14:29:47|42311.92
14:29:48|42300.09
14:29:50|42293.59
14:29:51|42289.52
14:29:52|42289.52
14:29:53|42289.52
14:29:54|42289.52
14:29:55|42289.53
14:29:56|42289.52
14:29:57|42289.52
14:29:59|42282.5
14:29:59|42282.51
14:30:00|42282.5
14:30:02|42289.86
14:30:03|42289.94
14:30:04|42293.05
14:30:05|42293.05
14:30:06|42295.11
14:30:07|42298.78
14:30:08|42295.99
14:30:09|42294.06
14:30:10|42290.
14:30:11|42289.82
14:30:12|42289.83
14:30:13|42320.62
14:30:14|42313.68
14:30:15|42306.66
14:30:16|42304.38
14:30:17|42299.62
14:30:18|42299.61
14:30:19|42299.62
14:30:20|42299.62
14:30:21|42295.4
14:30:22|42293.01
14:30:24|42290.17
14:30:25|42286.93
14:30:26|42289.13
14:30:27|42300.93
14:30:28|42293.62
14:30:29|42293.14
14:30:30|42293.13
14:30:31|42293.14
14:30:32|42292.07
14:30:33|42290.
14:30:34|42284.
14:30:36|42284.01
14:30:36|42284.01
14:30:38|42283.32
14:30:39|42283.33
14:30:40|42278.01
14:30:41|42278.01
14:30:42|42268.27
14:30:43|42267.89
14:30:44|42264.52
14:30:45|42268.38
14:30:46|42263.46
14:30:47|42263.46
14:30:48|42257.62
14:30:49|42250.22
14:30:50|42250.22
14:30:51|42250.22
14:30:52|42250.23
14:30:54|42251.29
14:30:54|42254.44
14:30:55|42254.44
14:30:56|42258.66
14:30:58|42261.25
14:30:59|42256.52
14:30:59|42256.72
14:31:01|42261.25
14:31:02|42261.25
14:31:03|42268.99
14:31:04|42278.91
14:31:05|42278.92
14:31:06|42272.01
14:31:07|42266.23
14:31:07|42266.22
14:31:09|42263.01
14:31:10|42263.01
14:31:11|42260.48
14:31:11|42260.15
14:31:13|42258.17
14:31:14|42256.32
14:31:15|42253.19
14:31:16|42253.19
14:31:17|42253.18
14:31:17|42253.19
14:31:18|42253.19
14:31:20|42250.22
14:31:21|42238.21
14:31:22|42238.2
14:31:22|42238.21
14:31:24|42238.21
14:31:26|42238.2
14:31:26|42238.21
14:31:28|42233.
14:31:29|42236.
14:31:30|42235.99
14:31:31|42253.99
14:31:32|42246.76
14:31:33|42238.7
14:31:34|42237.65
14:31:35|42237.65
14:31:36|42237.64
14:31:37|42237.64
14:31:38|42237.64
14:31:40|42235.99
14:31:41|42236.
14:31:42|42236.
14:31:43|42235.99
14:31:43|42234.91
14:31:45|42230.55
14:31:46|42230.54
14:31:47|42230.55
14:31:48|42230.54
14:31:49|42230.54
14:31:50|42230.55
14:31:51|42230.55
14:31:51|42230.54
14:31:53|42230.55
14:31:54|42224.94
14:31:55|42223.14
14:31:56|42223.15
14:31:56|42223.14
14:31:58|42222.01
14:31:59|42219.63
14:31:59|42219.62
14:32:01|42219.63
14:32:02|42219.62
14:32:03|42221.58
14:32:04|42223.5
14:32:05|42227.36
14:32:06|42229.99
14:32:07|42230.
14:32:08|42229.99
14:32:09|42229.99
14:32:10|42230.
14:32:11|42229.99
14:32:12|42230.
14:32:13|42240.97
14:32:14|42241.5
14:32:15|42241.51
14:32:16|42244.99
14:32:17|42244.99
14:32:19|42244.99
14:32:19|42245.
14:32:20|42259.99
14:32:21|42258.3
14:32:22|42257.58
14:32:23|42257.58
14:32:25|42257.24
14:32:26|42257.24
14:32:27|42257.
14:32:28|42257.
14:32:30|42257.01
14:32:30|42257.
14:32:31|42256.9
14:32:32|42262.61
14:32:33|42276.78
14:32:35|42269.68
14:32:35|42269.68
14:32:37|42269.67
14:32:37|42269.67
14:32:39|42269.68
14:32:40|42260.37
14:32:41|42259.11
14:32:42|42258.53
14:32:43|42257.01
14:32:44|42257.01
14:32:44|42257.01
14:32:46|42257.
14:32:47|42257.01
14:32:48|42259.04
14:32:49|42259.04
14:32:50|42259.04
14:32:51|42259.04
14:32:52|42259.04
14:32:54|42256.87
14:32:54|42256.87
14:32:55|42256.88
14:32:56|42263.34
14:32:57|42263.33
14:32:58|42258.08
14:32:59|42258.08
14:33:00|42258.08
14:33:01|42258.07
14:33:02|42250.
14:33:03|42250.
14:33:04|42250.
14:33:05|42250.
14:33:06|42250.01
14:33:07|42250.01
14:33:08|42248.28
14:33:09|42248.28
14:33:10|42248.28
14:33:12|42248.28
14:33:12|42237.32
14:33:14|42234.17
14:33:14|42234.16
14:33:15|42234.17
14:33:17|42234.17
14:33:17|42243.19
14:33:18|42247.96
14:33:19|42248.27
14:33:20|42248.26
14:33:22|42258.08
14:33:23|42259.03
14:33:24|42260.
14:33:24|42261.34
14:33:27|42263.57
14:33:27|42263.58
14:33:28|42263.57
14:33:30|42268.97
14:33:31|42283.99
14:33:32|42283.99
14:33:33|42280.24
14:33:34|42280.24
14:33:35|42280.24
14:33:36|42283.98
14:33:37|42289.8
14:33:38|42284.52
14:33:39|42284.51
14:33:40|42286.99
14:33:41|42288.49
14:33:42|42288.49
14:33:43|42284.01
14:33:44|42283.47
14:33:45|42283.45
14:33:46|42283.45
14:33:47|42283.46
14:33:48|42283.46
14:33:49|42283.46
14:33:50|42283.45
14:33:51|42283.46
14:33:52|42289.81
14:33:53|42289.81
14:33:54|42285.17
14:33:55|42283.45
14:33:56|42282.9
14:33:57|42282.92
14:33:58|42287.
14:33:59|42287.
14:34:00|42292.99
14:34:01|42292.99
14:34:02|42292.99
14:34:03|42293.
14:34:04|42293.
14:34:05|42293.
14:34:06|42292.99
14:34:07|42292.99
14:34:08|42293.
14:34:09|42294.49
14:34:10|42298.52
14:34:11|42298.53
14:34:12|42298.53
14:34:13|42298.52
14:34:14|42298.53
14:34:15|42298.52
14:34:16|42298.52
14:34:17|42297.46
14:34:18|42297.46
14:34:19|42297.47
14:34:20|42295.57
14:34:21|42292.65
14:34:22|42300.
14:34:23|42303.12
14:34:24|42303.12
14:34:25|42303.11
14:34:27|42302.91
14:34:27|42309.28
14:34:29|42309.28
14:34:30|42309.27
14:34:31|42309.69
14:34:32|42309.7
14:34:33|42312.44
14:34:34|42309.69
14:34:35|42308.21
14:34:36|42306.88
14:34:38|42306.89
14:34:39|42306.88
14:34:39|42306.88
14:34:41|42298.54
14:34:41|42293.
14:34:43|42293.01
14:34:44|42293.
14:34:45|42293.
14:34:46|42293.
14:34:47|42293.
14:34:47|42293.01
14:34:49|42293.01
14:34:49|42293.01
14:34:50|42290.01
14:34:52|42289.01
14:34:52|42289.01
14:34:54|42289.
14:34:55|42289.01
14:34:56|42293.01
14:34:57|42293.
14:34:58|42293.
14:34:59|42294.47
14:35:00|42296.36
14:35:01|42305.7
14:35:02|42296.
14:35:03|42295.05
14:35:04|42294.47
14:35:05|42294.47
14:35:06|42294.46
14:35:07|42294.47
14:35:08|42294.47
14:35:09|42294.46
14:35:10|42293.77
14:35:11|42293.78
14:35:12|42293.78
14:35:13|42295.19
14:35:14|42296.11
14:35:15|42304.3
14:35:16|42280.79
14:35:17|42289.73
14:35:18|42289.74
14:35:19|42284.9
14:35:20|42284.9
14:35:21|42284.01
14:35:22|42282.
14:35:23|42282.01
14:35:24|42282.
14:35:25|42282.
14:35:26|42282.
14:35:27|42282.01
14:35:29|42284.65
14:35:29|42284.66
14:35:31|42294.46
14:35:34|42296.01
14:35:35|42307.59
14:35:36|42304.56
14:35:37|42304.56
14:35:38|42304.56
14:35:39|42304.56
14:35:40|42304.56
14:35:41|42300.93
14:35:42|42316.86
14:35:42|42316.87
14:35:44|42308.
14:35:44|42306.29
14:35:46|42306.3
14:35:46|42306.3
14:35:47|42306.3
14:35:49|42306.3
14:35:50|42306.29
14:35:51|42306.3
14:35:52|42305.9
14:35:53|42305.01
14:35:54|42305.01
14:35:55|42305.01
14:35:56|42305.
14:35:57|42305.01
14:35:57|42305.01
14:35:59|42302.07
14:36:00|42302.07
14:36:01|42304.95
14:36:02|42305.
14:36:03|42306.3
14:36:04|42306.29
14:36:05|42306.29
14:36:07|42306.29
14:36:08|42306.3
14:36:08|42309.05
14:36:10|42316.87
14:36:11|42316.86
14:36:11|42316.86
14:36:12|42316.86
14:36:13|42316.86
14:36:14|42316.87
14:36:16|42316.91
14:36:17|42316.91
14:36:17|42325.45
14:36:18|42325.44
14:36:20|42325.45
14:36:21|42325.44
14:36:22|42325.45
14:36:23|42325.45
14:36:24|42325.45
14:36:24|42325.45
14:36:25|42311.01
14:36:27|42308.38
14:36:28|42308.38
14:36:29|42305.
14:36:30|42302.
14:36:31|42301.32
14:36:33|42301.33
14:36:34|42301.33
14:36:35|42301.32
14:36:36|42301.33
14:36:36|42297.47
14:36:39|42301.33
14:36:40|42305.54
14:36:41|42305.54
14:36:42|42305.54
14:36:43|42298.47
14:36:43|42298.47
14:36:45|42301.99
14:36:45|42302.
14:36:46|42301.99
14:36:47|42301.99
14:36:49|42302.
14:36:50|42301.99
14:36:51|42298.46
14:36:52|42298.47
14:36:53|42298.47
14:36:54|42297.41
14:36:55|42293.03
14:36:56|42293.04
14:36:57|42293.04
14:36:57|42293.03
14:36:58|42293.03
14:36:59|42293.04
14:37:00|42293.03
14:37:02|42293.03
14:37:03|42293.04
14:37:04|42293.03
14:37:05|42293.03
14:37:06|42293.03
14:37:07|42297.25
14:37:08|42307.4
14:37:09|42313.23
14:37:10|42313.23
14:37:11|42313.24
14:37:12|42314.84
14:37:13|42316.99
14:37:14|42317.
14:37:14|42322.05
14:37:16|42322.05
14:37:17|42322.05
14:37:18|42322.05
14:37:19|42326.43
14:37:20|42326.44
14:37:21|42326.43
14:37:22|42326.43
14:37:23|42326.44
14:37:24|42335.84
14:37:25|42335.83
14:37:26|42335.83
14:37:26|42335.83
14:37:28|42335.83
14:37:29|42335.84
14:37:30|42335.84
14:37:31|42326.45
14:37:33|42330.76
14:37:34|42330.76
14:37:35|42329.33
14:37:36|42329.34
14:37:37|42330.78
14:37:38|42330.77
14:37:39|42330.77
14:37:40|42331.99
14:37:41|42320.01
14:37:42|42317.01
14:37:44|42317.01
14:37:44|42315.37
14:37:45|42315.37
14:37:46|42311.03
14:37:47|42311.03
14:37:48|42311.03
14:37:49|42311.03
14:37:50|42311.03
14:37:51|42308.01
14:37:52|42297.07
14:37:53|42293.04
14:37:54|42293.05
14:37:55|42297.06
14:37:56|42297.07
14:37:57|42297.06
14:37:58|42297.06
14:38:00|42297.06
14:38:00|42287.69
14:38:01|42287.69
14:38:02|42292.16
14:38:03|42293.41
14:38:04|42297.06
14:38:05|42297.07
14:38:07|42297.07
14:38:08|42292.35
14:38:09|42288.75
14:38:10|42288.76
14:38:11|42288.76
14:38:11|42288.75
14:38:13|42288.76
14:38:13|42288.76
14:38:15|42288.75
14:38:16|42288.76
14:38:17|42291.53
14:38:17|42292.78
14:38:19|42292.78
14:38:20|42292.79
14:38:21|42294.27
14:38:22|42294.28
14:38:23|42294.28
14:38:24|42297.4
14:38:25|42297.39
14:38:26|42297.4
14:38:27|42297.39
14:38:28|42297.39
14:38:29|42297.39
14:38:30|42294.32
14:38:31|42294.33
14:38:33|42294.32
14:38:33|42296.02
14:38:34|42297.4
14:38:35|42297.39
14:38:36|42297.4
14:38:38|42297.82
14:38:39|42298.99
14:38:40|42299.
14:38:42|42299.02
14:38:43|42299.02
14:38:43|42299.01
14:38:44|42299.01
14:38:46|42297.39
14:38:47|42291.12
14:38:47|42291.13
14:38:48|42286.21
14:38:49|42285.88
14:38:51|42285.88
14:38:52|42284.38
14:38:53|42284.37
14:38:54|42284.38
14:38:55|42279.19
14:38:56|42278.
14:38:57|42278.01
14:38:58|42273.27
14:38:59|42272.
14:39:00|42272.
14:39:01|42271.71
14:39:02|42263.34
14:39:03|42261.83
14:39:04|42261.83
14:39:05|42258.32
14:39:06|42258.08
14:39:07|42254.97
14:39:08|42254.03
14:39:09|42254.02
14:39:10|42254.02
14:39:11|42254.03
14:39:12|42254.02
14:39:13|42254.
14:39:14|42251.
14:39:15|42251.
14:39:16|42251.01
14:39:17|42249.1
14:39:18|42245.31
14:39:19|42245.31
14:39:20|42245.31
14:39:21|42245.31
14:39:22|42245.31
14:39:23|42246.67
14:39:24|42246.66
14:39:25|42246.66
14:39:26|42246.66
14:39:27|42246.66
14:39:28|42246.67
14:39:29|42249.52
14:39:31|42239.13
14:39:32|42239.12
14:39:33|42239.13
14:39:35|42251.
14:39:36|42251.26
14:39:37|42253.99
14:39:38|42254.97
14:39:39|42258.22
14:39:40|42259.99
14:39:41|42260.
14:39:42|42259.99
14:39:43|42259.99
14:39:45|42260.
14:39:45|42260.
14:39:46|42260.
14:39:48|42260.
14:39:48|42257.53
14:39:49|42257.53
14:39:51|42257.54
14:39:52|42257.53
14:39:53|42255.97
14:39:54|42255.97
14:39:55|42255.96
14:39:55|42255.96
14:39:57|42255.97
14:39:57|42253.99
14:39:58|42253.99
14:40:00|42253.99
14:40:01|42253.98
14:40:02|42253.98
14:40:03|42253.99
14:40:04|42253.98
14:40:05|42253.13
14:40:06|42250.
14:40:07|42234.81
14:40:08|42234.81
14:40:09|42231.24
14:40:10|42231.
14:40:10|42227.69
14:40:12|42234.26
14:40:13|42234.26
14:40:13|42234.26
14:40:15|42234.26
14:40:16|42241.22
14:40:17|42241.44
14:40:18|42242.
14:40:19|42249.97
14:40:20|42250.
14:40:21|42250.02
14:40:22|42250.01
14:40:23|42250.02
14:40:24|42250.02
14:40:25|42250.61
14:40:26|42250.94
14:40:27|42250.93
14:40:28|42250.93
14:40:29|42250.93
14:40:30|42250.93
14:40:31|42250.93
14:40:32|42254.23
14:40:34|42254.23
14:40:35|42254.22
14:40:36|42260.97
14:40:36|42260.97
14:40:38|42260.97
14:40:38|42260.96
14:40:40|42265.22
14:40:41|42265.22
14:40:42|42269.
14:40:43|42271.53
14:40:44|42279.99
14:40:45|42283.46
14:40:47|42283.46
14:40:47|42283.45
14:40:48|42284.37
14:40:49|42289.04
14:40:50|42305.47
14:40:51|42310.18
14:40:52|42315.88
14:40:53|42315.89
14:40:54|42316.15
14:40:55|42316.16
14:40:56|42316.16
14:40:57|42316.16
14:40:58|42313.38
14:40:59|42313.39
14:41:00|42313.38
14:41:02|42311.8
14:41:02|42311.81
14:41:03|42311.
14:41:04|42307.57
14:41:05|42307.56
14:41:06|42307.43
14:41:08|42304.51
14:41:08|42304.51
14:41:09|42303.32
14:41:10|42303.32
14:41:11|42303.32
14:41:12|42303.33
14:41:14|42307.91
14:41:15|42307.92
14:41:15|42308.63
14:41:16|42308.63
14:41:17|42308.64
14:41:18|42308.64
14:41:19|42309.52
14:41:20|42309.52
14:41:21|42310.55
14:41:22|42313.38
14:41:23|42313.37
14:41:25|42310.54
14:41:25|42309.51
14:41:26|42309.51
14:41:27|42309.51
14:41:28|42309.52
14:41:29|42309.51
14:41:30|42309.52
14:41:31|42309.51
14:41:32|42309.52
14:41:33|42309.51
14:41:34|42309.52
14:41:36|42316.98
14:41:37|42316.98
14:41:38|42316.5
14:41:40|42316.5
14:41:40|42316.5
14:41:41|42315.58
14:41:42|42305.37
14:41:44|42305.01
14:41:45|42310.69
14:41:46|42310.69
14:41:47|42312.79
14:41:48|42312.79
14:41:49|42312.79
14:41:50|42314.9
14:41:51|42314.91
14:41:52|42314.91
14:41:53|42314.9
14:41:54|42314.18
14:41:55|42310.7
14:41:56|42310.7
14:41:57|42310.7
14:41:58|42310.7
14:41:59|42310.69
14:42:00|42305.02
14:42:01|42303.34
14:42:02|42303.04
14:42:03|42301.58
14:42:04|42301.05
14:42:05|42299.01
14:42:06|42299.01
14:42:07|42297.81
14:42:09|42288.52
14:42:09|42288.52
14:42:10|42288.53
14:42:12|42274.04
14:42:12|42269.01
14:42:13|42269.
14:42:14|42265.25
14:42:15|42260.16
14:42:16|42260.16
14:42:17|42260.15
14:42:18|42256.99
14:42:19|42256.7
14:42:20|42256.7
14:42:21|42256.69
14:42:22|42256.2
14:42:23|42251.17
14:42:25|42251.18
14:42:25|42251.18
14:42:26|42253.43
14:42:27|42253.42
14:42:29|42253.42
14:42:29|42250.37
14:42:31|42250.4
14:42:32|42253.42
14:42:32|42253.43
14:42:33|42253.43
14:42:35|42253.43
14:42:36|42253.43
14:42:38|42257.
14:42:39|42254.
14:42:40|42254.
14:42:42|42254.
14:42:43|42248.
14:42:44|42241.37
14:42:45|42241.37
14:42:47|42241.37
14:42:48|42241.37
14:42:49|42241.37
14:42:49|42241.38
14:42:51|42241.38
14:42:52|42241.38
14:42:53|42241.38
14:42:54|42241.37
14:42:55|42241.37
14:42:56|42245.58
14:42:57|42245.59
14:42:58|42248.95
14:42:59|42250.99
14:43:01|42251.
14:43:01|42252.48
14:43:02|42252.48
14:43:03|42252.47
14:43:04|42253.43
14:43:05|42253.43
14:43:06|42253.43
14:43:07|42253.42
14:43:08|42253.42
14:43:09|42253.43
14:43:10|42253.43
14:43:11|42251.41
14:43:12|42247.
14:43:14|42245.62
14:43:14|42241.49
14:43:15|42241.39
14:43:16|42241.38
14:43:17|42241.38
14:43:18|42241.39
14:43:19|42238.45
14:43:20|42235.75
14:43:21|42219.51
14:43:22|42229.93
14:43:23|42229.93
14:43:24|42228.41
14:43:25|42228.41
14:43:26|42225.97
14:43:27|42225.98
14:43:28|42225.98
14:43:29|42225.97
14:43:30|42223.57
14:43:31|42223.56
14:43:32|42223.54
14:43:33|42223.54
14:43:34|42221.55
14:43:36|42220.32
14:43:36|42220.25
14:43:38|42225.56
14:43:40|42231.56
14:43:41|42231.56
14:43:42|42240.37
14:43:43|42240.37
14:43:44|42240.38
14:43:45|42240.38
14:43:47|42243.29
14:43:47|42243.29
14:43:49|42243.3
14:43:50|42243.29
14:43:50|42246.86
14:43:52|42248.
14:43:53|42247.99
14:43:54|42250.99
14:43:54|42251.
14:43:56|42257.5
14:43:56|42259.98
14:43:58|42259.99
14:43:59|42259.99
14:44:00|42259.99
14:44:01|42259.98
14:44:02|42259.98
14:44:03|42256.45
14:44:05|42260.18
14:44:05|42260.18
14:44:06|42260.18
14:44:08|42260.18
14:44:09|42260.18
14:44:10|42259.12
14:44:11|42256.51
14:44:12|42256.51
14:44:12|42256.51
14:44:13|42253.58
14:44:15|42252.52
14:44:16|42252.49
14:44:17|42250.63
14:44:18|42248.75
14:44:18|42246.87
14:44:19|42246.39
14:44:20|42240.66
14:44:22|42240.62
14:44:23|42240.63
14:44:23|42240.62
14:44:24|42236.71
14:44:25|42231.57
14:44:27|42231.56
14:44:28|42231.57
14:44:29|42231.57
14:44:30|42231.57
14:44:31|42231.57
14:44:32|42231.57
14:44:32|42231.56
14:44:33|42231.61
14:44:35|42234.59
14:44:35|42235.1
14:44:37|42235.1
14:44:39|42236.71
14:44:39|42236.85
14:44:40|42236.84
14:44:41|42236.85
14:44:42|42236.84
14:44:43|42236.85
14:44:44|42235.29
14:44:45|42235.3
14:44:47|42235.3
14:44:48|42234.24
14:44:49|42231.07
14:44:50|42230.97
14:44:51|42230.96
14:44:52|42230.95
14:44:53|42230.96
14:44:54|42230.95
14:44:55|42230.96
14:44:56|42230.95
14:44:57|42230.96
14:44:58|42230.95
14:44:59|42230.96
14:45:00|42230.95
14:45:01|42230.95
14:45:03|42226.95
14:45:03|42216.95
14:45:04|42215.97
14:45:06|42221.92
14:45:07|42222.63
14:45:08|42222.64
14:45:09|42222.63
14:45:10|42222.63
14:45:11|42222.64
14:45:12|42222.63
14:45:13|42222.63
14:45:14|42222.94
14:45:15|42226.18
14:45:16|42226.83
14:45:17|42226.83
14:45:18|42226.83
14:45:19|42226.83
14:45:20|42226.83
14:45:21|42226.84
14:45:22|42225.82
14:45:23|42225.83
14:45:25|42225.83
14:45:25|42225.82
14:45:26|42222.51
14:45:28|42222.5
14:45:29|42222.51
14:45:29|42222.5
14:45:30|42222.51
14:45:31|42222.51
14:45:32|42222.51
14:45:33|42222.48
14:45:35|42221.86
14:45:35|42221.87
14:45:36|42221.87
14:45:38|42221.87
14:45:39|42221.86
14:45:40|42221.87
14:45:41|42221.87
14:45:42|42221.86
14:45:43|42221.86
14:45:44|42221.87
14:45:45|42221.87
14:45:46|42221.87
14:45:47|42221.87
14:45:48|42221.87
14:45:49|42225.
14:45:50|42224.99
14:45:51|42225.
14:45:52|42225.
14:45:53|42229.08
14:45:54|42229.99
14:45:55|42230.
14:45:56|42230.
14:45:58|42229.99
14:45:59|42229.99
14:46:00|42229.99
14:46:01|42238.66
14:46:03|42236.57
14:46:03|42236.56
14:46:04|42236.56
14:46:05|42236.56
14:46:06|42236.56
14:46:07|42239.48
14:46:08|42239.49
14:46:09|42239.48
14:46:10|42239.49
14:46:11|42239.48
14:46:12|42239.01
14:46:13|42238.99
14:46:14|42236.36
14:46:15|42236.36
14:46:16|42236.37
14:46:17|42236.37
14:46:18|42236.37
14:46:19|42238.2
14:46:20|42238.2
14:46:21|42240.71
14:46:22|42244.93
14:46:23|42245.
14:46:24|42246.98
14:46:25|42246.99
14:46:27|42246.99
14:46:28|42246.99
14:46:29|42246.99
14:46:30|42246.99
14:46:30|42248.
14:46:32|42248.
14:46:32|42248.
14:46:34|42244.82
14:46:35|42244.82
14:46:36|42240.82
14:46:37|42240.83
14:46:38|42240.82
14:46:39|42240.82
14:46:41|42240.83
14:46:42|42240.83
14:46:43|42240.83
14:46:44|42240.83
14:46:45|42240.83
14:46:46|42240.72
14:46:47|42240.72
14:46:48|42240.72
14:46:50|42240.72
14:46:51|42240.72
14:46:52|42238.51
14:46:53|42238.51
14:46:54|42238.5
14:46:55|42235.48
14:46:56|42235.48
14:46:58|42235.49
14:46:59|42235.48
14:47:00|42235.48
14:47:01|42235.49
14:47:02|42235.49
14:47:03|42235.49
14:47:04|42235.49
14:47:05|42235.49
14:47:06|42238.5
14:47:07|42238.5
14:47:08|42240.81
14:47:09|42241.14
14:47:10|42244.98
14:47:11|42244.99
14:47:12|42246.74
14:47:13|42246.75
14:47:14|42246.75
14:47:15|42266.09
14:47:16|42258.9
14:47:17|42254.01
14:47:18|42254.
14:47:19|42254.01
14:47:20|42254.01
14:47:21|42246.28
14:47:22|42249.72
14:47:23|42248.01
14:47:24|42248.01
14:47:25|42248.
14:47:26|42248.
14:47:27|42248.
14:47:28|42248.01
14:47:29|42246.42
14:47:30|42243.85
14:47:31|42243.85
14:47:32|42243.85
14:47:33|42243.85
14:47:34|42242.78
14:47:35|42242.78
14:47:36|42242.78
14:47:37|42242.78
14:47:38|42242.78
14:47:40|42241.79
14:47:41|42241.78
14:47:42|42241.79
14:47:43|42241.79
14:47:44|42241.78
14:47:45|42241.79
14:47:46|42241.79
14:47:47|42241.79
14:47:48|42241.51
14:47:49|42240.72
14:47:51|42236.01
14:47:51|42236.
14:47:52|42236.01
14:47:54|42236.01
14:47:55|42236.01
14:47:55|42236.
14:47:57|42236.
14:47:58|42236.
14:47:58|42233.
14:48:00|42232.39
14:48:01|42232.39
14:48:02|42232.39
14:48:02|42234.59
14:48:04|42234.59
14:48:05|42234.59
14:48:06|42234.6
14:48:07|42234.6
14:48:08|42234.6
14:48:10|42234.6
14:48:10|42234.59
14:48:11|42234.59
14:48:12|42234.6
14:48:13|42234.6
14:48:14|42234.59
14:48:15|42234.6
14:48:16|42232.39
14:48:17|42230.88
14:48:18|42227.01
14:48:19|42227.01
14:48:20|42230.42
14:48:21|42230.43
14:48:22|42239.03
14:48:24|42240.21
14:48:24|42240.21
14:48:25|42240.21
14:48:26|42240.22
14:48:27|42240.21
14:48:28|42240.21
14:48:29|42238.62
14:48:30|42238.62
14:48:31|42238.61
14:48:32|42238.62
14:48:33|42241.74
14:48:34|42241.74
14:48:35|42241.73
14:48:36|42241.74
14:48:37|42240.67
14:48:38|42239.72
14:48:39|42239.71
14:48:40|42239.71
14:48:42|42239.72
14:48:43|42239.72
14:48:45|42239.71
14:48:46|42239.72
14:48:46|42242.78
14:48:48|42245.
14:48:49|42247.99
14:48:50|42247.99
14:48:51|42248.45
14:48:52|42250.02
14:48:54|42250.02
14:48:54|42250.02
14:48:55|42250.01
14:48:57|42250.05
14:48:58|42250.05
14:48:59|42250.06
14:49:01|42257.
14:49:02|42259.83
14:49:03|42259.84
14:49:04|42255.19
14:49:05|42253.5
14:49:05|42253.5
14:49:06|42253.51
14:49:08|42253.51
14:49:08|42258.32
14:49:10|42265.22
14:49:11|42267.81
14:49:12|42267.81
14:49:13|42267.81
14:49:14|42267.37
14:49:15|42265.2
14:49:15|42265.2
14:49:17|42265.21
14:49:18|42267.82
14:49:19|42271.85
14:49:20|42275.97
14:49:21|42275.98
14:49:21|42275.97
14:49:23|42275.97
14:49:24|42275.97
14:49:25|42275.97
14:49:26|42275.97
14:49:26|42275.
14:49:28|42275.
14:49:29|42275.
14:49:30|42272.52
14:49:31|42275.97
14:49:31|42277.99
14:49:33|42278.36
14:49:34|42278.36
14:49:35|42278.36
14:49:36|42278.35
14:49:37|42278.36
14:49:38|42278.35
14:49:39|42278.35
14:49:40|42278.35
14:49:41|42278.35
14:49:42|42278.35
14:49:43|42278.35
14:49:44|42278.35
14:49:45|42278.36
14:49:46|42278.36
14:49:47|42278.35
14:49:48|42278.35
14:49:49|42278.35
14:49:50|42276.93
14:49:51|42276.94
14:49:52|42276.94
14:49:53|42276.93
14:49:54|42272.63
14:49:55|42272.62
14:49:56|42272.62
14:49:57|42272.63
14:49:59|42272.62
14:49:59|42272.62
14:50:01|42278.
14:50:02|42283.24
14:50:03|42283.23
14:50:05|42283.23
14:50:05|42283.24
14:50:06|42283.23
14:50:07|42283.24
14:50:08|42276.08
14:50:09|42275.
14:50:10|42274.53
14:50:11|42274.52
14:50:12|42274.52
14:50:14|42268.98
14:50:14|42262.
14:50:16|42260.01
14:50:17|42259.44
14:50:17|42259.43
14:50:18|42259.44
14:50:20|42259.43
14:50:21|42259.44
14:50:21|42259.99
14:50:22|42259.99
14:50:23|42260.02
14:50:25|42261.93
14:50:26|42265.82
14:50:26|42266.28
14:50:27|42271.99
14:50:28|42271.99
14:50:30|42271.99
14:50:30|42278.34
14:50:32|42278.34
14:50:32|42278.35
14:50:33|42282.99
14:50:35|42282.99
14:50:35|42283.22
14:50:37|42283.22
14:50:37|42283.23
14:50:38|42283.22
14:50:39|42283.22
14:50:40|42283.22
14:50:42|42283.22
14:50:43|42283.22
14:50:45|42283.22
14:50:45|42281.93
14:50:47|42281.93
14:50:47|42280.6
14:50:48|42280.6
14:50:49|42280.61
14:50:50|42280.6
14:50:52|42280.61
14:50:52|42280.16
14:50:54|42279.53
14:50:55|42279.53
14:50:56|42279.53
14:50:57|42279.1
14:50:58|42279.1
14:50:59|42279.1
14:51:00|42272.01
14:51:01|42270.3
14:51:02|42270.31
14:51:03|42270.31
14:51:04|42270.3
14:51:05|42282.97
14:51:06|42282.97
14:51:08|42282.98
14:51:08|42282.98
14:51:09|42290.71
14:51:10|42290.7
14:51:11|42290.7
14:51:12|42290.71
14:51:13|42290.7
14:51:14|42282.95
14:51:15|42276.12
14:51:16|42276.11
14:51:17|42276.11
14:51:18|42276.12
14:51:19|42276.11
14:51:20|42276.11
14:51:21|42276.16
14:51:22|42281.4
14:51:23|42285.71
14:51:24|42290.5
14:51:25|42293.5
14:51:26|42293.51
14:51:27|42295.22
14:51:28|42295.21
14:51:29|42295.21
14:51:30|42295.21
14:51:31|42295.21
14:51:32|42295.21
14:51:33|42295.21
14:51:34|42295.21
14:51:35|42290.51
14:51:36|42290.5
14:51:37|42290.51
14:51:38|42290.5
14:51:39|42290.5
14:51:40|42290.5
14:51:41|42290.03
14:51:42|42290.
14:51:44|42284.48
14:51:45|42270.
14:51:46|42266.35
14:51:47|42266.35
14:51:48|42266.34
14:51:49|42266.34
14:51:50|42266.62
14:51:51|42266.61
14:51:53|42266.61
14:51:54|42263.75
14:51:55|42263.75
14:51:56|42263.33
14:51:57|42262.12
14:51:58|42262.1
14:51:59|42261.32
14:52:00|42261.33
14:52:01|42260.
14:52:02|42260.
14:52:03|42260.
14:52:04|42254.
14:52:05|42252.66
14:52:07|42252.65
14:52:07|42252.66
14:52:08|42252.65
14:52:10|42252.66
14:52:11|42252.66
14:52:12|42256.88
14:52:13|42256.88
14:52:14|42256.88
14:52:15|42256.87
14:52:16|42256.87
14:52:17|42261.73
14:52:18|42261.74
14:52:19|42262.12
14:52:20|42262.11
14:52:21|42254.8
14:52:22|42254.63
14:52:23|42254.62
14:52:24|42254.63
14:52:25|42254.63
14:52:26|42254.63
14:52:27|42254.63
14:52:28|42254.62
14:52:29|42254.63
14:52:30|42254.63
14:52:31|42254.63
14:52:32|42254.62
14:52:33|42254.62
14:52:34|42254.63
14:52:35|42254.63
14:52:36|42254.63
14:52:37|42254.63
14:52:38|42254.62
14:52:39|42254.63
14:52:40|42254.63
14:52:41|42254.62
14:52:42|42254.62
14:52:43|42263.67
14:52:45|42265.68
14:52:46|42265.68
14:52:47|42265.67
14:52:48|42265.68
14:52:49|42265.68
14:52:50|42265.67
14:52:51|42265.68
14:52:52|42265.67
14:52:54|42264.61
14:52:55|42264.61
14:52:56|42264.61
14:52:57|42264.62
14:52:58|42264.62
14:52:59|42269.87
14:53:00|42269.88
14:53:01|42269.89
14:53:02|42269.88
14:53:03|42269.89
14:53:04|42269.89
14:53:05|42269.89
14:53:06|42269.89
14:53:07|42272.99
14:53:08|42272.99
14:53:09|42272.99
14:53:10|42275.54
14:53:11|42286.99
14:53:12|42286.99
14:53:13|42285.93
14:53:15|42285.28
14:53:15|42284.
14:53:16|42285.27
14:53:17|42285.28
14:53:19|42285.28
14:53:20|42285.28
14:53:20|42285.28
14:53:21|42285.28
14:53:23|42285.28
14:53:23|42285.28
14:53:24|42285.28
14:53:25|42285.28
14:53:27|42287.
14:53:28|42287.
14:53:29|42287.
14:53:30|42285.97
14:53:31|42285.98
14:53:31|42285.98
14:53:33|42285.97
14:53:34|42285.97
14:53:34|42285.98
14:53:36|42285.97
14:53:37|42285.98
14:53:38|42285.98
14:53:39|42287.
14:53:40|42286.49
14:53:40|42286.5
14:53:42|42286.49
14:53:43|42285.25
14:53:44|42285.26
14:53:45|42285.25
14:53:47|42285.26
14:53:48|42285.25
14:53:49|42289.98
14:53:50|42310.4
14:53:51|42310.4
14:53:52|42310.4
14:53:54|42310.4
14:53:55|42311.74
14:53:56|42317.17
14:53:56|42289.6
14:53:57|42290.93
14:53:59|42291.92
14:53:59|42291.92
14:54:00|42294.25
14:54:02|42316.49
14:54:03|42329.
14:54:03|42328.85
14:54:05|42328.85
14:54:06|42329.99
14:54:07|42329.99
14:54:07|42329.99
14:54:09|42330.
14:54:10|42327.59
14:54:10|42326.39
14:54:12|42326.4
14:54:13|42326.39
14:54:14|42326.4
14:54:14|42326.39
14:54:16|42326.39
14:54:17|42326.39
14:54:18|42326.39
14:54:19|42326.4
14:54:20|42326.39
14:54:21|42317.93
14:54:21|42319.97
14:54:23|42319.96
14:54:24|42319.96
14:54:25|42319.96
14:54:26|42317.
14:54:27|42313.44
14:54:28|42310.4
14:54:29|42305.01
14:54:30|42305.
14:54:31|42305.
14:54:32|42297.98
14:54:33|42301.99
14:54:34|42310.41
14:54:35|42310.4
14:54:36|42310.4
14:54:37|42310.4
14:54:38|42306.46
14:54:39|42306.17
14:54:40|42305.41
14:54:42|42320.38
14:54:43|42317.32
14:54:44|42314.
14:54:44|42314.
14:54:45|42313.51
14:54:47|42310.41
14:54:48|42310.41
14:54:50|42314.
14:54:51|42314.
14:54:51|42314.
14:54:53|42316.83
14:54:54|42317.72
14:54:55|42317.72
14:54:56|42317.73
14:54:58|42315.76
14:54:59|42312.75
14:54:59|42312.75
14:55:00|42312.74
14:55:01|42312.75
14:55:03|42311.45
14:55:04|42310.
14:55:05|42310.
14:55:05|42308.52
14:55:06|42305.66
14:55:08|42305.66
14:55:09|42305.54
14:55:09|42305.54
14:55:10|42305.54
14:55:12|42305.55
14:55:13|42305.55
14:55:13|42305.55
14:55:15|42311.79
14:55:16|42315.29
14:55:17|42319.66
14:55:18|42319.65
14:55:19|42319.65
14:55:20|42319.66
14:55:21|42318.47
14:55:22|42310.99
14:55:22|42308.28
14:55:24|42308.01
14:55:25|42305.79
14:55:26|42305.8
14:55:27|42306.86
14:55:28|42312.49
14:55:29|42312.48
14:55:31|42312.48
14:55:32|42312.48
14:55:32|42312.48
14:55:33|42312.49
14:55:34|42312.48
14:55:36|42312.48
14:55:36|42312.49
14:55:38|42309.82
14:55:38|42309.81
14:55:39|42309.81
14:55:40|42309.81
14:55:41|42309.81
14:55:43|42309.82
14:55:43|42309.81
14:55:44|42306.37
14:55:45|42305.56
14:55:46|42305.54
14:55:48|42300.73
14:55:49|42300.74
14:55:50|42307.82
14:55:52|42307.82
14:55:52|42309.98
14:55:54|42309.99
14:55:55|42308.49
14:55:56|42308.
14:55:57|42307.81
14:55:58|42307.81
14:55:59|42307.81
14:56:00|42307.81
14:56:01|42307.82
14:56:02|42307.82
14:56:03|42307.82
14:56:04|42312.48
14:56:05|42318.99
14:56:06|42317.
14:56:07|42313.95
14:56:08|42313.32
14:56:09|42309.85
14:56:11|42313.32
14:56:11|42315.22
14:56:12|42318.71
14:56:13|42319.
14:56:14|42318.69
14:56:16|42318.69
14:56:16|42318.69
14:56:17|42318.69
14:56:18|42318.69
14:56:19|42318.69
14:56:20|42318.7
14:56:21|42318.7
14:56:22|42318.7
14:56:23|42318.69
14:56:24|42318.69
14:56:25|42318.7
14:56:26|42318.7
14:56:27|42318.99
14:56:29|42318.99
14:56:30|42318.98
14:56:31|42318.99
14:56:32|42321.37
14:56:33|42321.37
14:56:34|42321.37
14:56:35|42321.38
14:56:35|42322.91
14:56:37|42322.91
14:56:38|42322.91
14:56:39|42322.91
14:56:40|42322.91
14:56:41|42324.79
14:56:41|42329.78
14:56:43|42329.78
14:56:44|42329.78
14:56:45|42325.53
14:56:46|42323.43
14:56:47|42323.44
14:56:47|42323.43
14:56:49|42323.44
14:56:50|42323.44
14:56:52|42323.44
14:56:52|42323.44
14:56:53|42328.6
14:56:55|42329.76
14:56:56|42331.86
14:56:57|42331.86
14:56:58|42328.44
14:56:59|42328.44
14:57:00|42328.45
14:57:01|42328.45
14:57:02|42329.97
14:57:03|42330.36
14:57:05|42330.48
14:57:05|42330.48
14:57:06|42329.97
14:57:07|42329.98
14:57:08|42329.97
14:57:09|42325.05
14:57:11|42325.05
14:57:11|42325.05
14:57:13|42325.05
14:57:13|42325.05
14:57:15|42322.89
14:57:15|42321.4
14:57:17|42321.05
14:57:17|42319.07
14:57:18|42319.08
14:57:20|42319.08
14:57:21|42319.08
14:57:22|42319.07
14:57:23|42319.08
14:57:24|42319.07
14:57:25|42319.08
14:57:26|42319.07
14:57:27|42324.99
14:57:28|42318.69
14:57:29|42318.69
14:57:30|42318.7
14:57:31|42318.7
14:57:32|42318.69
14:57:32|42318.7
14:57:33|42318.69
14:57:35|42318.69
14:57:36|42305.16
14:57:37|42306.21
14:57:38|42306.22
14:57:39|42306.22
14:57:40|42307.89
14:57:41|42307.9
14:57:42|42307.9
14:57:43|42308.
14:57:44|42308.12
14:57:45|42308.11
14:57:45|42308.12
14:57:47|42308.11
14:57:47|42308.11
14:57:48|42308.11
14:57:50|42308.12
14:57:51|42308.11
14:57:53|42309.2
14:57:54|42310.29
14:57:55|42310.3
14:57:56|42310.29
14:57:58|42309.23
14:57:58|42309.24
14:57:59|42308.
14:58:01|42304.06
14:58:02|42302.57
14:58:03|42302.57
14:58:04|42302.58
14:58:06|42302.57
14:58:06|42302.57
14:58:07|42302.57
14:58:08|42302.57
14:58:09|42302.57
14:58:10|42302.58
14:58:11|42302.58
14:58:12|42302.57
14:58:13|42302.58
14:58:14|42307.18
14:58:15|42307.19
14:58:16|42307.18
14:58:17|42307.19
14:58:18|42306.12
14:58:19|42302.58
14:58:20|42302.58
14:58:21|42302.57
14:58:22|42302.57
14:58:23|42302.57
14:58:24|42302.57
14:58:25|42302.58
14:58:26|42302.58
14:58:27|42302.58
14:58:28|42302.58
14:58:29|42302.58
14:58:30|42302.58
14:58:31|42302.57
14:58:32|42302.57
14:58:33|42302.58
14:58:34|42302.58
14:58:35|42302.58
14:58:36|42302.57
14:58:37|42304.35
14:58:39|42304.35
14:58:39|42303.57
14:58:40|42303.58
14:58:42|42302.08
14:58:43|42302.07
14:58:44|42302.08
14:58:45|42302.08
14:58:45|42302.08
14:58:46|42302.07
14:58:47|42302.07
14:58:49|42302.07
14:58:50|42302.07
14:58:51|42302.08
14:58:53|42302.08
14:58:53|42304.49
14:58:54|42304.5
14:58:55|42304.5
14:58:56|42304.5
14:58:57|42306.11
14:58:58|42306.11
14:59:00|42306.11
14:59:01|42306.79
14:59:02|42306.79
14:59:03|42306.84
14:59:04|42315.24
14:59:05|42315.23
14:59:05|42315.24
14:59:07|42315.24
14:59:08|42315.24
14:59:09|42315.28
14:59:10|42322.18
14:59:11|42322.19
14:59:11|42325.71
14:59:13|42323.
14:59:15|42322.18
14:59:15|42321.82
14:59:17|42321.12
14:59:17|42317.95
14:59:19|42317.52
14:59:19|42316.18
14:59:21|42316.19
14:59:22|42320.
14:59:23|42320.
14:59:24|42322.32
14:59:24|42320.
14:59:26|42318.09
14:59:26|42317.59
14:59:28|42316.19
14:59:30|42316.18
14:59:30|42316.18
14:59:31|42316.18
14:59:32|42316.18
14:59:33|42316.19
14:59:34|42316.19
14:59:35|42316.19
14:59:36|42316.19
14:59:37|42316.19
14:59:39|42316.19
14:59:39|42316.19
14:59:40|42316.18
14:59:41|42316.19
14:59:42|42316.23
14:59:43|42319.99
14:59:44|42320.
14:59:45|42320.
14:59:46|42319.99
14:59:47|42320.
14:59:48|42319.99
14:59:49|42372.68
14:59:50|42360.71
14:59:52|42391.52
14:59:54|42381.32
14:59:55|42371.25
14:59:55|42376.11
14:59:57|42376.11
14:59:57|42376.11
14:59:59|42376.11
15:00:00|42392.81
15:00:01|42392.82
15:00:02|42397.31
15:00:03|42401.18
15:00:04|42409.09
15:00:05|42416.76
15:00:06|42404.
15:00:07|42413.08
15:00:08|42394.91
15:00:09|42398.32
15:00:10|42399.86
15:00:11|42398.33
15:00:12|42404.
15:00:13|42406.99
15:00:14|42413.
15:00:15|42413.
15:00:16|42405.11
15:00:17|42404.19
15:00:18|42398.33
15:00:19|42398.33
15:00:20|42372.9
15:00:22|42384.1
15:00:22|42384.1
15:00:23|42390.76
15:00:24|42401.
15:00:25|42402.2
15:00:26|42399.92
15:00:27|42392.32
15:00:28|42392.31
15:00:29|42392.31
15:00:30|42392.31
15:00:31|42392.31
15:00:32|42392.32
15:00:33|42392.32
15:00:34|42392.31
15:00:36|42392.31
15:00:36|42387.32
15:00:37|42380.
15:00:39|42380.
15:00:40|42375.9
15:00:40|42365.5
15:00:41|42382.99
15:00:42|42377.42
15:00:43|42366.35
15:00:44|42366.35
15:00:45|42366.36
15:00:46|42376.98
15:00:48|42376.98
15:00:48|42376.99
15:00:49|42382.99
15:00:50|42382.99
15:00:51|42380.51
15:00:53|42378.35
15:00:54|42378.35
15:00:55|42377.79
15:00:56|42377.78
15:00:57|42377.8
15:00:58|42382.97
15:00:59|42382.98
15:01:02|42382.98
15:01:02|42382.97
15:01:03|42378.73
15:01:05|42378.73
15:01:05|42378.73
15:01:06|42378.74
15:01:07|42378.73
15:01:08|42378.73
15:01:09|42379.79
15:01:10|42379.79
15:01:12|42379.8
15:01:12|42379.79
15:01:14|42378.13
15:01:14|42378.13
15:01:16|42378.13
15:01:16|42378.14
15:01:17|42377.22
15:01:19|42374.45
15:01:20|42374.46
15:01:20|42379.8
15:01:22|42394.48
15:01:22|42394.47
15:01:24|42382.79
15:01:24|42382.78
15:01:25|42382.79
15:01:27|42382.79
15:01:28|42382.78
15:01:29|42384.93
15:01:30|42384.94
15:01:31|42398.21
15:01:32|42398.21
15:01:33|42398.2
15:01:34|42398.
15:01:35|42393.5
15:01:36|42390.16
15:01:37|42390.15
15:01:38|42391.61
15:01:39|42391.62
15:01:40|42390.55
15:01:41|42391.17
15:01:42|42387.73
15:01:43|42386.86
15:01:44|42387.12
15:01:45|42423.55
15:01:46|42439.99
15:01:47|42445.45
15:01:48|42438.51
15:01:49|42443.86
15:01:50|42449.99
15:01:51|42449.99
15:01:52|42449.99
15:01:53|42450.
15:01:55|42438.11
15:01:56|42438.11
15:01:57|42435.05
15:01:58|42435.05
15:02:00|42439.69
15:02:00|42439.77
15:02:01|42439.77
15:02:03|42442.77
15:02:04|42444.17
15:02:05|42444.17
15:02:05|42444.17
15:02:07|42444.16
15:02:08|42444.16
15:02:09|42444.16
15:02:10|42445.08
15:02:11|42448.99
15:02:12|42448.64
15:02:14|42447.93
15:02:14|42437.01
15:02:15|42435.06
15:02:17|42427.85
15:02:17|42471.13
15:02:18|42464.63
15:02:20|42461.2
15:02:21|42477.
15:02:22|42470.81
15:02:23|42478.07
15:02:24|42481.09
15:02:25|42478.06
15:02:26|42465.93
15:02:27|42463.91
15:02:28|42458.51
15:02:29|42463.89
15:02:30|42463.9
15:02:30|42478.78
15:02:32|42479.
15:02:33|42481.98
15:02:34|42481.06
15:02:34|42476.01
15:02:36|42474.51
15:02:37|42470.49
15:02:38|42461.22
15:02:39|42461.22
15:02:41|42452.7
15:02:42|42454.98
15:02:44|42454.98
15:02:45|42456.05
15:02:46|42461.21
15:02:47|42469.99
15:02:47|42469.99
15:02:48|42469.99
15:02:50|42471.54
15:02:50|42481.99
15:02:51|42481.99
15:02:52|42481.99
15:02:53|42482.
15:02:55|42482.
15:02:57|42482.34
15:02:58|42494.99
15:02:59|42491.31
15:03:00|42495.01
15:03:01|42495.01
15:03:02|42495.01
15:03:03|42495.02
15:03:04|42495.01
15:03:05|42495.01
15:03:06|42495.01
15:03:07|42490.87
15:03:09|42490.88
15:03:09|42484.47
15:03:10|42476.01
15:03:11|42478.55
15:03:12|42484.45
15:03:13|42489.14
15:03:14|42489.13
15:03:15|42489.13
15:03:16|42489.13
15:03:17|42489.14
15:03:18|42484.2
15:03:19|42479.27
15:03:20|42474.73
15:03:21|42470.01
15:03:22|42473.
15:03:23|42470.43
15:03:24|42469.21
15:03:25|42465.76
15:03:26|42460.38
15:03:27|42454.71
15:03:28|42446.71
15:03:29|42440.65
15:03:30|42449.34
15:03:32|42441.25
15:03:32|42437.55
15:03:33|42434.02
15:03:34|42434.02
15:03:35|42431.58
15:03:37|42431.43
15:03:38|42417.88
15:03:38|42411.46
15:03:39|42404.48
15:03:40|42401.58
15:03:41|42401.58
15:03:43|42400.
15:03:43|42396.04
15:03:45|42390.33
15:03:46|42390.33
15:03:47|42401.78
15:03:48|42403.04
15:03:49|42401.42
15:03:50|42401.42
15:03:51|42401.42
15:03:52|42397.67
15:03:53|42394.83
15:03:54|42389.03
15:03:55|42382.8
15:03:56|42381.94
15:03:58|42372.19
15:03:58|42367.53
15:04:00|42373.99
15:04:01|42374.
15:04:02|42367.24
15:04:03|42367.25
15:04:04|42364.89
15:04:05|42364.51
15:04:06|42357.47
15:04:07|42354.54
15:04:08|42360.
15:04:09|42365.
15:04:10|42365.01
15:04:11|42359.
15:04:12|42354.54
15:04:13|42354.48
15:04:14|42354.55
15:04:15|42361.07
15:04:16|42353.56
15:04:17|42353.56
15:04:18|42353.56
15:04:20|42353.55
15:04:20|42358.05
15:04:22|42354.71
15:04:23|42353.66
15:04:23|42353.65
15:04:25|42353.65
15:04:26|42353.28
15:04:27|42353.28
15:04:28|42353.29
15:04:29|42349.05
15:04:29|42347.09
15:04:31|42336.73
15:04:32|42334.51
15:04:33|42334.51
15:04:34|42334.5
15:04:35|42334.5
15:04:36|42333.93
15:04:37|42332.68
15:04:38|42326.9
15:04:39|42318.12
15:04:40|42311.72
15:04:41|42311.73
15:04:42|42311.66
15:04:43|42307.13
15:04:44|42316.99
15:04:45|42322.12
15:04:46|42329.
15:04:47|42336.79
15:04:48|42338.46
15:04:49|42346.53
15:04:50|42346.52
15:04:51|42341.01
15:04:52|42339.15
15:04:53|42339.15
15:04:54|42343.99
15:04:55|42346.52
15:04:56|42346.52
15:04:58|42352.99
15:04:58|42352.99
15:05:00|42353.55
15:05:01|42354.88
15:05:03|42355.42
15:05:03|42355.42
15:05:04|42352.92
15:05:05|42351.94
15:05:06|42351.54
15:05:07|42345.23
15:05:08|42343.02
15:05:09|42343.01
15:05:11|42339.22
15:05:12|42339.22
15:05:12|42337.74
15:05:13|42337.73
15:05:14|42339.22
15:05:16|42336.67
15:05:16|42326.87
15:05:18|42330.12
15:05:18|42320.62
15:05:20|42314.
15:05:20|42309.61
15:05:22|42307.43
15:05:22|42307.42
15:05:24|42302.81
15:05:24|42307.42
15:05:26|42308.09
15:05:27|42305.01
15:05:28|42314.01
15:05:29|42315.19
15:05:30|42320.
15:05:31|42321.93
15:05:32|42321.94
15:05:33|42321.94
15:05:34|42325.
15:05:35|42329.
15:05:36|42329.
15:05:37|42328.99
15:05:38|42328.99
15:05:39|42328.99
15:05:40|42337.73
15:05:42|42340.09
15:05:43|42340.09
15:05:43|42340.09
15:05:45|42338.01
15:05:45|42334.73
15:05:46|42334.72
15:05:47|42334.72
15:05:49|42334.73
15:05:50|42334.73
15:05:50|42334.72
15:05:51|42333.49
15:05:53|42352.19
15:05:53|42354.66
15:05:54|42354.66
15:05:55|42354.67
15:05:56|42359.64
15:05:58|42359.
15:05:59|42356.01
15:06:01|42354.66
15:06:02|42354.3
15:06:03|42356.
15:06:04|42358.99
15:06:05|42359.16
15:06:06|42359.17
15:06:07|42366.8
15:06:08|42367.24
15:06:09|42368.
15:06:10|42371.
15:06:11|42371.62
15:06:12|42373.98
15:06:13|42383.3
15:06:14|42377.04
15:06:14|42375.97
15:06:16|42375.97
15:06:17|42374.56
15:06:18|42374.56
15:06:19|42376.91
15:06:20|42379.76
15:06:20|42379.75
15:06:22|42379.75
15:06:23|42379.75
15:06:24|42379.75
15:06:25|42379.76
15:06:26|42376.91
15:06:27|42376.92
15:06:28|42376.91
15:06:28|42376.92
15:06:30|42376.92
15:06:31|42377.33
15:06:32|42382.41
15:06:33|42382.41
15:06:33|42382.41
15:06:35|42391.2
15:06:36|42397.48
15:06:37|42397.99
15:06:38|42398.
15:06:39|42398.
15:06:39|42398.
15:06:41|42398.99
15:06:42|42399.
15:06:43|42402.46
15:06:44|42404.45
15:06:45|42407.91
15:06:45|42407.9
15:06:47|42409.42
15:06:48|42410.67
15:06:49|42411.41
15:06:50|42407.91
15:06:51|42407.
15:06:52|42407.01
15:06:53|42407.01
15:06:54|42401.43
15:06:55|42403.77
15:06:56|42407.
15:06:57|42406.99
15:06:59|42406.99
15:07:00|42407.
15:07:01|42408.07
15:07:02|42410.
15:07:03|42409.99
15:07:04|42409.99
15:07:05|42410.
15:07:06|42409.99
15:07:07|42410.
15:07:09|42410.
15:07:09|42410.
15:07:11|42410.
15:07:12|42410.
15:07:13|42410.
15:07:14|42415.9
15:07:15|42415.99
15:07:16|42415.99
15:07:17|42416.
15:07:18|42415.99
15:07:19|42411.09
15:07:20|42408.06
15:07:21|42407.88
15:07:22|42407.88
15:07:23|42407.87
15:07:24|42398.65
15:07:25|42398.64
15:07:26|42398.65
15:07:27|42398.65
15:07:28|42398.65
15:07:29|42398.65
15:07:30|42398.65
15:07:31|42400.7
15:07:32|42402.86
15:07:33|42403.58
15:07:34|42403.58
15:07:35|42403.77
15:07:36|42403.77
15:07:37|42407.88
15:07:38|42407.87
15:07:39|42407.87
15:07:40|42407.87
15:07:41|42407.88
15:07:42|42409.44
15:07:43|42409.44
15:07:45|42409.44
15:07:45|42409.43
15:07:46|42409.43
15:07:48|42409.44
15:07:48|42409.44
15:07:49|42409.44
15:07:51|42409.44
15:07:52|42403.77
15:07:53|42401.
15:07:53|42400.36
15:07:54|42403.63
15:07:56|42391.06
15:07:57|42391.06
15:07:57|42392.
15:07:59|42397.18
15:08:00|42405.62
15:08:01|42409.42
15:08:02|42407.53
15:08:04|42407.53
15:08:05|42407.54
15:08:06|42403.28
15:08:07|42401.49
15:08:08|42401.49
15:08:09|42404.85
15:08:10|42404.84
15:08:11|42404.84
15:08:12|42404.85
15:08:13|42404.85
15:08:14|42404.84
15:08:15|42404.84
15:08:16|42404.84
15:08:17|42411.97
15:08:18|42406.48
15:08:19|42406.99
15:08:21|42411.97
15:08:21|42411.97
15:08:22|42411.97
15:08:23|42411.96
15:08:24|42411.97
15:08:25|42411.97
15:08:26|42411.97
15:08:27|42411.97
15:08:28|42411.97
15:08:29|42411.97
15:08:30|42411.97
15:08:31|42411.96
15:08:32|42411.97
15:08:33|42411.96
15:08:34|42411.96
15:08:35|42408.3
15:08:36|42408.3
15:08:37|42400.01
15:08:38|42395.31
15:08:39|42393.54
15:08:40|42393.54
15:08:42|42393.54
15:08:42|42393.54
15:08:44|42393.09
15:08:44|42391.51
15:08:45|42390.15
15:08:46|42389.
15:08:47|42389.01
15:08:48|42389.01
15:08:49|42389.
15:08:51|42389.01
15:08:52|42381.67
15:08:53|42380.01
15:08:53|42382.84
15:08:55|42383.71
15:08:55|42387.43
15:08:56|42397.81
15:08:57|42401.08
15:08:59|42401.83
15:08:59|42401.83
15:09:01|42399.92
15:09:03|42399.92
15:09:04|42399.92
15:09:04|42399.92
15:09:06|42399.92
15:09:06|42399.93
15:09:08|42399.92
15:09:10|42399.92
15:09:11|42399.92
15:09:12|42401.8
15:09:13|42401.82
15:09:15|42403.92
15:09:16|42403.93
15:09:17|42403.93
15:09:18|42403.92
15:09:19|42403.93
15:09:19|42403.07
15:09:21|42402.86
15:09:22|42402.86
15:09:22|42402.85
15:09:24|42402.86
15:09:25|42402.86
15:09:25|42402.85
15:09:27|42402.85
15:09:28|42402.85
15:09:29|42402.85
15:09:30|42399.93
15:09:31|42399.93
15:09:32|42399.94
15:09:33|42399.93
15:09:34|42399.39
15:09:35|42398.93
15:09:36|42402.85
15:09:38|42402.85
15:09:38|42402.86
15:09:39|42403.92
15:09:40|42400.
15:09:41|42391.46
15:09:42|42391.46
15:09:43|42391.46
15:09:44|42391.46
15:09:45|42391.46
15:09:46|42391.45
15:09:47|42392.65
15:09:48|42395.67
15:09:49|42395.68
15:09:50|42395.68
15:09:51|42395.67
15:09:52|42395.67
15:09:53|42395.67
15:09:55|42392.48
15:09:56|42392.48
15:09:56|42392.47
15:09:58|42386.52
15:09:59|42368.34
15:10:00|42376.8
15:10:01|42376.79
15:10:02|42376.8
15:10:03|42376.8
15:10:05|42376.8
15:10:06|42376.79
15:10:07|42370.92
15:10:08|42368.01
15:10:10|42367.47
15:10:11|42372.23
15:10:12|42372.24
15:10:13|42376.8
15:10:13|42377.25
15:10:15|42377.25
15:10:16|42375.75
15:10:18|42375.76
15:10:18|42372.55
15:10:19|42372.55
15:10:20|42372.56
15:10:22|42374.
15:10:23|42378.7
15:10:24|42378.69
15:10:25|42378.7
15:10:26|42383.
15:10:27|42383.
15:10:27|42385.51
15:10:29|42385.5
15:10:30|42385.5
15:10:31|42385.5
15:10:32|42385.51
15:10:33|42383.
15:10:33|42383.
15:10:35|42383.
15:10:36|42382.99
15:10:37|42382.48
15:10:38|42382.47
15:10:39|42382.48
15:10:39|42382.47
15:10:41|42382.48
15:10:42|42382.47
15:10:43|42382.48
15:10:44|42382.47
15:10:45|42382.47
15:10:46|42386.
15:10:47|42386.48
15:10:48|42388.06
15:10:49|42388.99
15:10:50|42391.99
15:10:51|42391.99
15:10:51|42391.99
15:10:53|42393.49
15:10:54|42395.
15:10:55|42397.61
15:10:55|42397.6
15:10:57|42397.61
15:10:58|42397.6
15:10:59|42397.6
15:11:00|42397.61
15:11:01|42397.61
15:11:02|42397.61
15:11:03|42397.61
15:11:05|42398.94
15:11:05|42407.
15:11:06|42406.99
15:11:08|42422.3
15:11:09|42423.92
15:11:10|42426.36
15:11:12|42427.61
15:11:13|42431.57
15:11:14|42431.57
15:11:15|42430.44
15:11:16|42429.37
15:11:17|42431.21
15:11:18|42432.81
15:11:19|42438.25
15:11:20|42441.03
15:11:20|42443.96
15:11:22|42440.55
15:11:23|42440.55
15:11:24|42448.09
15:11:25|42449.33
15:11:26|42461.8
15:11:27|42451.3
15:11:28|42444.79
15:11:28|42444.78
15:11:30|42444.46
15:11:31|42448.41
15:11:31|42451.63
15:11:33|42451.64
15:11:34|42451.63
15:11:35|42451.63
15:11:36|42451.64
15:11:37|42451.63
15:11:38|42451.63
15:11:39|42451.63
15:11:40|42451.64
15:11:41|42456.79
15:11:42|42460.49
15:11:43|42460.49
15:11:44|42452.01
15:11:45|42452.
15:11:46|42452.01
15:11:47|42452.44
15:11:48|42454.99
15:11:49|42457.67
15:11:50|42457.67
15:11:51|42457.68
15:11:52|42457.67
15:11:53|42457.68
15:11:54|42457.68
15:11:55|42457.68
15:11:56|42457.67
15:11:57|42457.68
15:11:59|42457.68
15:12:00|42447.35
15:12:00|42414.43
15:12:02|42429.03
15:12:03|42430.09
15:12:04|42443.02
15:12:06|42437.16
15:12:07|42429.02
15:12:08|42438.68
15:12:09|42433.12
15:12:11|42438.9
15:12:12|42444.29
15:12:13|42448.99
15:12:14|42448.99
15:12:15|42445.23
15:12:16|42442.53
15:12:18|42442.26
15:12:18|42442.25
15:12:19|42442.26
15:12:20|42459.25
15:12:21|42468.73
15:12:22|42471.99
15:12:23|42477.44
15:12:24|42477.44
15:12:25|42477.44
15:12:26|42472.99
15:12:28|42473.
15:12:28|42473.
15:12:29|42473.
15:12:31|42481.43
15:12:31|42481.47
15:12:32|42481.55
15:12:34|42486.13
15:12:35|42485.07
15:12:35|42481.36
15:12:37|42481.36
15:12:38|42481.35
15:12:38|42481.35
15:12:40|42481.35
15:12:41|42481.36
15:12:42|42482.
15:12:43|42488.88
15:12:44|42489.99
15:12:45|42489.99
15:12:46|42490.
15:12:47|42489.99
15:12:48|42490.
15:12:49|42489.99
15:12:51|42489.99
15:12:51|42490.
15:12:52|42489.99
15:12:54|42489.99
15:12:54|42490.
15:12:55|42486.14
15:12:56|42486.15
15:12:57|42486.14
15:12:58|42487.78
15:12:59|42488.
15:13:00|42491.08
15:13:02|42491.42
15:13:03|42493.99
15:13:03|42493.99
15:13:05|42493.99
15:13:06|42493.99
15:13:08|42494.
15:13:08|42491.78
15:13:10|42491.78
15:13:10|42491.78
15:13:12|42492.85
15:13:12|42495.52
15:13:14|42497.51
15:13:15|42481.35
15:13:16|42475.9
15:13:17|42475.89
15:13:18|42481.04
15:13:20|42481.05
15:13:20|42487.18
15:13:21|42487.19
15:13:22|42484.
15:13:23|42485.
15:13:24|42488.52
15:13:25|42488.52
15:13:26|42485.13
15:13:27|42475.89
15:13:28|42465.74
15:13:29|42459.82
15:13:30|42459.81
15:13:31|42461.36
15:13:32|42462.99
15:13:33|42466.33
15:13:34|42466.99
15:13:35|42467.61
15:13:36|42467.61
15:13:37|42465.13
15:13:38|42461.36
15:13:39|42461.35
15:13:40|42469.88
15:13:41|42469.88
15:13:42|42469.88
15:13:43|42469.88
15:13:44|42469.88
15:13:45|42469.88
15:13:46|42468.89
15:13:48|42468.88
15:13:48|42468.88
15:13:49|42468.89
15:13:51|42468.82
15:13:52|42467.28
15:13:53|42467.29
15:13:54|42467.28
15:13:55|42461.01
15:13:55|42461.
15:13:56|42460.08
15:13:58|42460.09
15:13:58|42459.82
15:14:00|42455.25
15:14:00|42455.25
15:14:02|42449.54
15:14:03|42449.54
15:14:03|42449.53
15:14:04|42446.48
15:14:06|42446.49
15:14:08|42445.34
15:14:09|42443.01
15:14:10|42442.26
15:14:11|42442.26
15:14:12|42441.47
15:14:13|42441.47
15:14:14|42441.47
15:14:15|42442.26
15:14:16|42449.52
15:14:17|42449.53
15:14:18|42449.52
15:14:19|42449.52
15:14:20|42449.53
15:14:21|42455.26
15:14:22|42458.
15:14:23|42457.99
15:14:24|42457.99
15:14:25|42457.99
15:14:26|42457.99
15:14:27|42457.99
15:14:28|42458.
15:14:29|42457.99
15:14:30|42457.99
15:14:31|42456.93
15:14:32|42456.92
15:14:33|42456.92
15:14:34|42462.07
15:14:35|42462.08
15:14:36|42462.07
15:14:37|42461.
15:14:38|42460.06
15:14:39|42460.07
15:14:40|42460.06
15:14:41|42459.24
15:14:42|42459.25
15:14:44|42459.24
15:14:44|42457.13
15:14:45|42457.11
15:14:46|42455.
15:14:47|42455.01
15:14:48|42453.74
15:14:49|42453.74
15:14:50|42452.
15:14:52|42447.99
15:14:52|42443.84
15:14:53|42443.83
15:14:54|42445.99
15:14:55|42446.
15:14:56|42445.99
15:14:57|42446.
15:14:58|42446.
15:14:59|42446.
15:15:00|42444.45
15:15:01|42443.84
15:15:02|42443.83
15:15:03|42443.84
15:15:04|42438.07
15:15:05|42437.48
15:15:07|42434.39
15:15:08|42434.
15:15:09|42426.64
15:15:10|42426.64
15:15:11|42428.64
15:15:12|42421.07
15:15:13|42421.06
15:15:14|42417.86
15:15:15|42411.39
15:15:16|42411.38
15:15:17|42409.71
15:15:18|42411.39
15:15:19|42411.39
15:15:20|42417.45
15:15:21|42420.52
15:15:22|42420.52
15:15:23|42419.
15:15:24|42413.01
15:15:25|42415.99
15:15:26|42415.99
15:15:27|42415.99
15:15:28|42416.
15:15:29|42415.99
15:15:30|42415.99
15:15:31|42416.
15:15:33|42416.
15:15:34|42415.99
15:15:35|42415.99
15:15:36|42415.99
15:15:36|42415.99
15:15:37|42416.
15:15:39|42416.
15:15:39|42416.
15:15:41|42416.
15:15:41|42417.23
15:15:42|42417.23
15:15:43|42417.23
15:15:44|42414.42
15:15:45|42414.42
15:15:46|42414.43
15:15:47|42414.43
15:15:49|42414.43
15:15:49|42414.42
15:15:50|42413.
15:15:51|42413.
15:15:53|42425.
15:15:54|42431.9
15:15:54|42444.54
15:15:55|42445.41
15:15:57|42446.47
15:15:57|42449.89
15:15:59|42449.89
15:16:00|42431.01
15:16:01|42431.
15:16:02|42431.01
15:16:03|42431.
15:16:04|42431.
15:16:04|42430.25
15:16:06|42425.01
15:16:07|42428.
15:16:09|42434.48
15:16:09|42434.47
15:16:11|42436.99
15:16:12|42439.99
15:16:13|42439.99
15:16:13|42448.29
15:16:15|42451.99
15:16:16|42451.99
15:16:17|42452.
15:16:18|42457.84
15:16:19|42458.91
15:16:20|42458.9
15:16:22|42457.63
15:16:23|42457.63
15:16:24|42464.
15:16:25|42468.88
15:16:26|42449.59
15:16:27|42455.34
15:16:28|42455.35
15:16:29|42450.18
15:16:30|42450.19
15:16:30|42453.52
15:16:32|42453.51
15:16:33|42461.03
15:16:34|42461.48
15:16:35|42455.23
15:16:36|42460.15
15:16:37|42460.99
15:16:38|42454.22
15:16:39|42454.21
15:16:40|42454.22
15:16:41|42454.22
15:16:42|42437.97
15:16:43|42450.36
15:16:43|42481.42
15:16:45|42477.93
15:16:45|42479.3
15:16:47|42479.3
15:16:48|42479.3
15:16:49|42480.39
15:16:50|42480.38
15:16:50|42480.38
15:16:52|42450.
15:16:53|42449.99
15:16:53|42450.
15:16:55|42462.04
15:16:56|42462.03
15:16:57|42445.71
15:16:58|42448.11
15:16:59|42451.82
15:17:00|42451.83
15:17:01|42466.35
15:17:02|42466.66
15:17:03|42470.82
15:17:04|42471.52
15:17:05|42469.67
15:17:06|42464.72
15:17:07|42469.68
15:17:09|42469.67
15:17:10|42482.1
15:17:12|42487.
15:17:12|42485.46
15:17:14|42478.47
15:17:15|42480.82
15:17:15|42487.37
15:17:17|42485.49
15:17:18|42490.
15:17:19|42492.05
15:17:20|42485.14
15:17:21|42487.7
15:17:22|42488.
15:17:23|42487.99
15:17:24|42479.01
15:17:25|42479.
15:17:26|42485.
15:17:27|42495.89
15:17:28|42489.72
15:17:29|42489.72
15:17:30|42477.95
15:17:31|42477.95
15:17:32|42477.96
15:17:33|42477.95
15:17:34|42477.96
15:17:35|42479.79
15:17:36|42484.96
15:17:37|42484.96
15:17:37|42477.21
15:17:39|42477.21
15:17:40|42476.19
15:17:41|42476.19
15:17:42|42476.2
15:17:43|42473.51
15:17:44|42473.51
15:17:45|42473.51
15:17:46|42473.5
15:17:47|42460.99
15:17:48|42453.38
15:17:49|42450.
15:17:49|42442.59
15:17:51|42435.41
15:17:52|42428.89
15:17:53|42428.25
15:17:54|42428.24
15:17:55|42420.13
15:17:56|42413.21
15:17:57|42413.21
15:17:58|42413.21
15:17:59|42419.
15:18:00|42423.44
15:18:01|42434.
15:18:02|42438.54
15:18:03|42425.79
15:18:04|42420.73
15:18:05|42420.72
15:18:06|42423.74
15:18:07|42423.74
15:18:08|42423.74
15:18:09|42423.73
15:18:10|42416.01
15:18:11|42416.01
15:18:13|42400.
15:18:13|42401.57
15:18:14|42401.57
15:18:16|42394.76
15:18:16|42394.76
15:18:18|42398.99
15:18:19|42401.
15:18:20|42400.99
15:18:21|42401.
15:18:22|42400.99
15:18:23|42395.77
15:18:25|42392.81
15:18:25|42389.02
15:18:26|42384.03
15:18:28|42373.
15:18:29|42373.
15:18:30|42373.
15:18:31|42373.
15:18:32|42374.
15:18:33|42379.35
15:18:33|42380.55
15:18:35|42384.02
15:18:36|42384.01
15:18:37|42389.05
15:18:38|42389.04
15:18:39|42389.04
15:18:40|42388.05
15:18:41|42384.08
15:18:42|42384.08
15:18:43|42383.
15:18:44|42382.54
15:18:45|42381.47
15:18:46|42380.56
15:18:47|42377.56
15:18:48|42376.28
15:18:49|42376.29
15:18:50|42376.29
15:18:51|42376.28
15:18:52|42374.05
15:18:53|42374.05
15:18:54|42374.05
15:18:55|42376.27
15:18:56|42376.28
15:18:57|42376.27
15:18:58|42395.
15:18:59|42397.97
15:19:00|42392.6
15:19:01|42394.1
15:19:02|42397.97
15:19:03|42395.01
15:19:04|42392.6
15:19:05|42392.61
15:19:06|42392.61
15:19:07|42392.61
15:19:08|42392.61
15:19:09|42392.61
15:19:10|42392.6
15:19:11|42392.6
15:19:13|42392.6
15:19:14|42392.61
15:19:15|42392.6
15:19:16|42394.11
15:19:16|42394.99
15:19:18|42394.99
15:19:19|42391.09
15:19:20|42391.09
15:19:21|42391.09
15:19:22|42391.1
15:19:22|42389.3
15:19:24|42389.01
15:19:25|42389.01
15:19:26|42389.02
15:19:27|42392.61
15:19:28|42392.6
15:19:28|42392.61
15:19:30|42395.
15:19:31|42396.17
15:19:32|42396.17
15:19:33|42396.61
15:19:34|42397.79
15:19:35|42397.99
15:19:36|42398.
15:19:37|42398.
15:19:38|42397.99
15:19:38|42398.83
15:19:40|42398.84
15:19:42|42398.84
15:19:43|42398.84
15:19:43|42398.84
15:19:45|42400.99
15:19:45|42402.98
15:19:47|42408.05
15:19:48|42410.91
15:19:48|42415.98
15:19:49|42415.99
15:19:51|42415.98
15:19:51|42415.99
15:19:53|42416.67
15:19:54|42416.66
15:19:55|42416.69
15:19:56|42419.02
15:19:57|42419.02
15:19:57|42419.02
15:19:59|42412.63
15:19:59|42412.64
15:20:00|42412.63
15:20:01|42412.63
15:20:02|42412.63
15:20:04|42412.64
15:20:05|42425.37
15:20:06|42433.82
15:20:07|42436.87
15:20:07|42436.88
15:20:09|42436.88
15:20:10|42436.87
15:20:11|42436.88
15:20:13|42436.88
15:20:14|42436.89
15:20:15|42430.53
15:20:16|42430.52
15:20:17|42430.53
15:20:18|42430.53
15:20:19|42430.97
15:20:20|42433.25
15:20:21|42433.99
15:20:22|42434.74
15:20:23|42445.99
15:20:24|42446.
15:20:25|42452.15
15:20:26|42453.79
15:20:27|42453.79
15:20:28|42453.78
15:20:30|42453.79
15:20:30|42453.79
15:20:32|42456.06
15:20:33|42456.64
15:20:33|42456.63
15:20:34|42456.64
15:20:35|42456.63
15:20:37|42465.78
15:20:37|42470.29
15:20:38|42472.99
15:20:39|42473.
15:20:41|42470.29
15:20:41|42479.45
15:20:43|42479.44
15:20:44|42482.95
15:20:45|42489.72
15:20:45|42489.99
15:20:47|42490.99
15:20:48|42494.03
15:20:50|42494.03
15:20:50|42494.03
15:20:51|42492.26
15:20:52|42492.26
15:20:53|42490.34
15:20:54|42477.83
15:20:55|42477.84
15:20:56|42478.99
15:20:57|42481.37
15:20:58|42483.43
15:20:59|42484.32
15:21:00|42484.31
15:21:01|42488.
15:21:02|42490.97
15:21:03|42494.03
15:21:04|42494.03
15:21:05|42494.04
15:21:06|42491.01
15:21:07|42491.01
15:21:08|42493.69
15:21:09|42494.03
15:21:10|42494.02
15:21:11|42494.03
15:21:13|42495.88
15:21:14|42504.99
15:21:15|42515.54
15:21:16|42523.25
15:21:17|42524.36
15:21:19|42523.03
15:21:20|42513.67
15:21:20|42511.9
15:21:22|42525.85
15:21:23|42520.
15:21:24|42524.86
15:21:25|42509.01
15:21:26|42507.5
15:21:27|42503.
15:21:28|42500.23
15:21:29|42491.51
15:21:30|42483.57
15:21:31|42488.52
15:21:33|42501.57
15:21:33|42501.56
15:21:34|42501.57
15:21:35|42508.23
15:21:37|42512.84
15:21:38|42512.84
15:21:38|42516.14
15:21:40|42513.29
15:21:40|42513.29
15:21:42|42513.3
15:21:43|42507.52
15:21:44|42513.21
15:21:45|42513.3
15:21:45|42513.45
15:21:46|42511.78
15:21:47|42508.58
15:21:49|42506.48
15:21:50|42504.79
15:21:51|42500.01
15:21:52|42500.
15:21:53|42493.1
15:21:54|42493.1
15:21:54|42497.01
15:21:56|42499.99
15:21:57|42500.
15:21:58|42499.99
15:21:59|42493.1
15:22:00|42493.1
15:22:01|42493.1
15:22:02|42493.1
15:22:03|42499.99
15:22:04|42500.
15:22:05|42500.
15:22:06|42499.99
15:22:07|42496.16
15:22:08|42494.01
15:22:09|42494.01
15:22:10|42498.28
15:22:11|42499.99
15:22:12|42499.99
15:22:13|42498.47
15:22:15|42497.01
15:22:16|42499.99
15:22:17|42499.99
15:22:18|42499.99
15:22:19|42500.
15:22:20|42500.
15:22:21|42499.99
15:22:22|42508.46
15:22:23|42508.47
15:22:24|42508.46
15:22:26|42505.73
15:22:26|42505.99
15:22:27|42508.46
15:22:29|42508.45
15:22:30|42508.45
15:22:31|42508.46
15:22:32|42506.
15:22:33|42506.
15:22:33|42506.
15:22:35|42506.01
15:22:36|42491.31
15:22:37|42491.31
15:22:37|42486.07
15:22:39|42483.42
15:22:40|42482.01
15:22:41|42480.47
15:22:42|42480.48
15:22:42|42480.87
15:22:44|42480.86
15:22:45|42480.86
15:22:45|42480.87
15:22:47|42473.84
15:22:47|42462.48
15:22:49|42468.84
15:22:49|42472.14
15:22:51|42479.99
15:22:51|42488.75
15:22:52|42488.75
15:22:54|42488.75
15:22:54|42488.74
15:22:55|42488.74
15:22:57|42479.02
15:22:58|42479.02
15:22:59|42479.02
15:23:00|42479.02
15:23:00|42479.01
15:23:01|42479.02
15:23:03|42479.01
15:23:04|42480.21
15:23:05|42480.2
15:23:06|42480.2
15:23:07|42480.73
15:23:08|42483.24
15:23:09|42483.24
15:23:10|42483.25
15:23:11|42483.24
15:23:12|42483.25
15:23:13|42484.74
15:23:14|42485.
15:23:15|42485.
15:23:17|42468.83
15:23:17|42468.83
15:23:19|42471.78
15:23:20|42471.77
15:23:21|42471.28
15:23:22|42471.28
15:23:23|42471.28
15:23:25|42472.86
15:23:25|42473.94
15:23:26|42475.12
15:23:27|42475.12
15:23:28|42475.12
15:23:29|42475.13
15:23:30|42475.12
15:23:32|42475.12
15:23:33|42475.12
15:23:34|42475.12
15:23:34|42475.13
15:23:35|42473.87
15:23:37|42473.87
15:23:37|42473.86
15:23:38|42475.99
15:23:40|42480.23
15:23:41|42480.24
15:23:43|42478.57
15:23:44|42478.56
15:23:44|42478.56
15:23:46|42475.98
15:23:47|42475.98
15:23:48|42475.98
15:23:49|42475.99
15:23:50|42475.98
15:23:51|42475.99
15:23:52|42475.99
15:23:53|42475.99
15:23:54|42475.99
15:23:56|42474.61
15:23:56|42474.62
15:23:57|42473.
15:23:58|42473.
15:23:59|42464.19
15:24:00|42461.01
15:24:01|42467.01
15:24:03|42471.23
15:24:03|42471.26
15:24:05|42471.26
15:24:05|42477.98
15:24:06|42477.88
15:24:07|42477.89
15:24:08|42477.89
15:24:09|42482.13
15:24:10|42488.
15:24:11|42487.99
15:24:12|42488.
15:24:14|42489.15
15:24:14|42505.54
15:24:16|42508.19
15:24:17|42508.2
15:24:19|42503.01
15:24:19|42503.
15:24:20|42501.55
15:24:21|42501.56
15:24:22|42501.56
15:24:23|42501.55
15:24:24|42501.55
15:24:25|42504.15
15:24:27|42504.99
15:24:27|42505.
15:24:29|42505.46
15:24:29|42510.32
15:24:30|42510.32
15:24:31|42510.32
15:24:33|42510.32
15:24:33|42510.33
15:24:34|42508.74
15:24:36|42508.74
15:24:37|42508.18
15:24:37|42508.19
15:24:39|42508.19
15:24:39|42508.19
15:24:41|42508.18
15:24:42|42514.56
15:24:43|42516.55
15:24:44|42520.48
15:24:44|42518.01
15:24:46|42525.85
15:24:46|42527.36
15:24:47|42527.36
15:24:48|42527.35
15:24:49|42527.36
15:24:51|42524.
15:24:51|42522.19
15:24:52|42522.19
15:24:54|42518.92
15:24:55|42513.48
15:24:55|42514.7
15:24:56|42515.27
15:24:58|42519.84
15:24:58|42525.69
15:24:59|42520.57
15:25:00|42525.7
15:25:02|42525.85
15:25:03|42525.84
15:25:03|42525.85
15:25:05|42525.85
15:25:06|42525.85
15:25:07|42525.85
15:25:07|42525.71
15:25:08|42518.01
15:25:09|42511.75
15:25:10|42511.74
15:25:11|42511.74
15:25:13|42521.
15:25:13|42523.98
15:25:15|42523.98
15:25:16|42527.48
15:25:17|42527.49
15:25:18|42527.48
15:25:18|42523.98
15:25:20|42523.98
15:25:21|42523.98
15:25:22|42523.98
15:25:23|42523.99
15:25:24|42527.54
15:25:25|42523.49
15:25:26|42523.49
15:25:27|42527.32
15:25:28|42527.31
15:25:29|42527.32
15:25:30|42527.31
15:25:31|42527.31
15:25:32|42527.32
15:25:33|42527.32
15:25:34|42527.32
15:25:35|42527.32
15:25:36|42527.31
15:25:37|42527.31
15:25:38|42527.31
15:25:39|42527.31
15:25:40|42527.32
15:25:41|42527.31
15:25:42|42527.32
15:25:43|42531.2
15:25:44|42528.09
15:25:45|42527.01
15:25:47|42527.
15:25:47|42527.01
15:25:48|42548.5
15:25:49|42546.17
15:25:50|42537.85
15:25:51|42535.12
15:25:52|42535.29
15:25:53|42539.11
15:25:54|42532.89
15:25:56|42532.9
15:25:57|42531.21
15:25:58|42524.01
15:25:59|42531.08
15:25:59|42516.28
15:26:01|42522.21
15:26:01|42526.79
15:26:03|42523.72
15:26:04|42523.72
15:26:05|42530.
15:26:06|42527.
15:26:07|42526.5
15:26:08|42525.01
15:26:09|42525.01
15:26:10|42511.48
15:26:11|42511.01
15:26:12|42509.01
15:26:13|42512.55
15:26:14|42512.54
15:26:16|42512.54
15:26:16|42512.54
15:26:18|42512.01
15:26:20|42512.01
15:26:21|42512.01
15:26:22|42512.
15:26:23|42512.01
15:26:24|42516.01
15:26:25|42518.8
15:26:26|42520.99
15:26:27|42519.56
15:26:28|42519.56
15:26:29|42519.56
15:26:30|42519.57
15:26:31|42522.64
15:26:32|42522.65
15:26:33|42519.11
15:26:34|42515.33
15:26:35|42515.33
15:26:36|42515.33
15:26:37|42515.32
15:26:38|42515.33
15:26:39|42515.57
15:26:40|42515.57
15:26:41|42515.68
15:26:42|42517.26
15:26:43|42505.66
15:26:45|42505.66
15:26:47|42505.66
15:26:47|42505.66
15:26:48|42505.66
15:26:49|42505.66
15:26:50|42505.67
15:26:51|42505.67
15:26:52|42505.66
15:26:53|42505.67
15:26:55|42505.66
15:26:56|42505.67
15:26:56|42505.67
15:26:57|42505.67
15:26:58|42509.7
15:26:59|42509.7
15:27:00|42509.7
15:27:01|42501.4
15:27:02|42501.4
15:27:03|42504.03
15:27:05|42504.52
15:27:06|42504.51
15:27:07|42504.52
15:27:08|42504.52
15:27:09|42504.52
15:27:10|42504.52
15:27:10|42504.99
15:27:12|42504.99
15:27:13|42505.
15:27:14|42507.22
15:27:15|42508.19
15:27:16|42508.19
15:27:17|42508.2
15:27:18|42508.7
15:27:19|42508.7
15:27:21|42508.7
15:27:22|42508.7
15:27:23|42508.69
15:27:25|42508.7
15:27:25|42508.7
15:27:26|42508.7
15:27:27|42508.69
15:27:28|42508.7
15:27:29|42508.69
15:27:30|42508.69
15:27:31|42508.69
15:27:32|42502.37
15:27:33|42502.37
15:27:35|42501.88
15:27:36|42501.88
15:27:36|42501.88
15:27:37|42501.88
15:27:38|42501.87
15:27:39|42501.87
15:27:40|42500.02
15:27:42|42499.
15:27:43|42499.01
15:27:44|42499.01
15:27:45|42495.02
15:27:45|42495.03
15:27:46|42489.56
15:27:48|42483.72
15:27:49|42483.71
15:27:50|42483.7
15:27:51|42483.71
15:27:52|42483.71
15:27:52|42483.71
15:27:54|42483.7
15:27:55|42483.71
15:27:56|42483.71
15:27:57|42470.96
15:27:58|42485.
15:27:59|42487.94
15:27:59|42487.94
15:28:01|42487.94
15:28:02|42487.94
15:28:02|42487.94
15:28:03|42487.94
15:28:05|42487.95
15:28:06|42487.95
15:28:07|42494.91
15:28:08|42496.99
15:28:09|42496.99
15:28:10|42501.87
15:28:11|42501.87
15:28:12|42500.4
15:28:13|42500.4
15:28:14|42500.41
15:28:15|42500.41
15:28:16|42500.41
15:28:17|42500.41
15:28:18|42500.41
15:28:20|42500.4
15:28:21|42500.4
15:28:22|42500.4
15:28:23|42500.4
15:28:24|42500.41
15:28:25|42500.4
15:28:27|42502.82
15:28:28|42502.82
15:28:29|42502.83
15:28:30|42500.58
15:28:32|42500.57
15:28:32|42500.57
15:28:33|42500.57
15:28:34|42500.57
15:28:35|42500.4
15:28:36|42500.
15:28:37|42497.62
15:28:38|42495.52
15:28:39|42492.3
15:28:40|42490.24
15:28:41|42478.9
15:28:42|42478.9
15:28:43|42471.59
15:28:44|42471.6
15:28:45|42471.6
15:28:47|42475.99
15:28:47|42475.99
15:28:48|42475.99
15:28:49|42469.95
15:28:50|42469.95
15:28:51|42469.95
15:28:52|42469.95
15:28:53|42471.45
15:28:54|42471.45
15:28:55|42471.45
15:28:56|42472.37
15:28:57|42472.37
15:28:58|42472.36
15:28:59|42472.36
15:29:00|42472.71
15:29:02|42472.7
15:29:03|42472.71
15:29:04|42472.71
15:29:05|42468.95
15:29:06|42472.71
15:29:07|42475.82
15:29:08|42479.
15:29:09|42480.94
15:29:10|42481.4
15:29:11|42482.88
15:29:12|42482.87
15:29:13|42482.88
15:29:14|42482.87
15:29:15|42482.87
15:29:16|42482.88
15:29:17|42482.87
15:29:18|42482.87
15:29:19|42485.
15:29:20|42485.
15:29:21|42484.99
15:29:23|42485.
15:29:23|42485.
15:29:25|42484.99
15:29:26|42483.02
15:29:27|42482.
15:29:28|42481.85
15:29:29|42486.22
15:29:29|42478.99
15:29:30|42478.99
15:29:31|42480.06
15:29:33|42480.07
15:29:34|42480.06
15:29:35|42480.07
15:29:35|42480.07
15:29:37|42480.06
15:29:38|42480.07
15:29:39|42480.06
15:29:41|42480.06
15:29:41|42484.92
15:29:43|42484.92
15:29:44|42484.92
15:29:45|42484.93
15:29:46|42487.55
15:29:46|42487.99
15:29:48|42492.51
15:29:48|42496.8
15:29:49|42498.3
15:29:50|42498.3
15:29:52|42498.3
15:29:52|42498.31
15:29:54|42498.79
15:29:54|42498.79
15:29:55|42498.79
15:29:57|42500.
15:29:58|42499.99
15:29:59|42500.
15:29:59|42500.51
15:30:01|42504.23
15:30:01|42509.41
15:30:03|42506.93
15:30:03|42506.89
15:30:04|42503.01
15:30:05|42503.01
15:30:07|42503.
15:30:08|42500.97
15:30:08|42500.95
15:30:10|42494.78
15:30:11|42492.67
15:30:12|42494.05
15:30:13|42494.04
15:30:14|42490.87
15:30:15|42488.42
15:30:16|42488.41
15:30:17|42482.61
15:30:18|42482.61
15:30:19|42482.61
15:30:20|42482.62
15:30:21|42482.23
15:30:22|42482.22
15:30:23|42482.22
15:30:24|42480.82
15:30:25|42480.5
15:30:27|42480.5
15:30:27|42480.49
15:30:29|42480.5
15:30:30|42480.49
15:30:31|42480.5
15:30:32|42481.5
15:30:34|42481.5
15:30:35|42481.5
15:30:36|42481.5
15:30:36|42481.5
15:30:38|42478.88
15:30:39|42475.
15:30:40|42473.65
15:30:41|42473.65
15:30:41|42470.01
15:30:43|42470.01
15:30:44|42470.
15:30:45|42470.01
15:30:46|42470.
15:30:47|42470.01
15:30:48|42470.01
15:30:49|42465.58
15:30:50|42465.58
15:30:51|42465.58
15:30:52|42465.58
15:30:53|42465.01
15:30:54|42462.38
15:30:55|42438.57
15:30:56|42447.22
15:30:57|42451.61
15:30:58|42451.61
15:30:59|42448.2
15:31:00|42447.22
15:31:01|42446.14
15:31:02|42451.62
15:31:03|42454.01
15:31:04|42455.86
15:31:05|42455.86
15:31:06|42455.86
15:31:07|42456.34
15:31:08|42454.65
15:31:09|42448.2
15:31:10|42445.26
15:31:11|42454.99
15:31:12|42456.36
15:31:13|42456.37
15:31:14|42456.36
15:31:15|42456.85
15:31:16|42462.99
15:31:17|42462.99
15:31:18|42463.
15:31:19|42462.99
15:31:20|42463.
15:31:21|42466.47
15:31:23|42466.47
15:31:24|42466.46
15:31:26|42470.01
15:31:26|42475.
15:31:27|42478.99
15:31:28|42480.5
15:31:29|42481.89
15:31:31|42479.19
15:31:32|42479.2
15:31:33|42476.7
15:31:34|42476.99
15:31:35|42478.99
15:31:36|42479.
15:31:37|42478.99
15:31:38|42478.99
15:31:39|42478.99
15:31:40|42479.
15:31:41|42478.99
15:31:42|42476.68
15:31:43|42477.15
15:31:44|42479.2
15:31:45|42482.84
15:31:46|42482.84
15:31:48|42479.14
15:31:48|42479.15
15:31:50|42480.97
15:31:51|42480.97
15:31:52|42479.
15:31:53|42478.64
15:31:54|42478.64
15:31:56|42478.64
15:31:56|42478.64
15:31:57|42478.65
15:31:58|42478.64
15:31:59|42478.65
15:32:00|42478.65
15:32:01|42483.46
15:32:02|42483.46
15:32:03|42483.47
15:32:05|42483.46
15:32:06|42484.99
15:32:06|42487.99
15:32:08|42489.99
15:32:09|42491.43
15:32:09|42491.43
15:32:11|42495.04
15:32:12|42498.61
15:32:13|42498.62
15:32:14|42498.61
15:32:15|42496.59
15:32:15|42496.59
15:32:17|42496.28
15:32:18|42496.29
15:32:19|42496.29
15:32:20|42496.29
15:32:21|42498.62
15:32:22|42498.62
15:32:24|42498.62
15:32:25|42499.66
15:32:26|42499.99
15:32:27|42499.99
15:32:29|42500.
15:32:30|42500.
15:32:31|42499.99
15:32:32|42499.99
15:32:33|42500.
15:32:33|42496.29
15:32:35|42496.29
15:32:36|42496.28
15:32:37|42496.29
15:32:38|42496.29
15:32:39|42496.28
15:32:40|42485.
15:32:41|42473.01
15:32:42|42473.01
15:32:44|42473.
15:32:44|42473.01
15:32:45|42473.01
15:32:46|42473.
15:32:47|42473.01
15:32:48|42475.99
15:32:49|42478.29
15:32:50|42478.29
15:32:51|42480.19
15:32:53|42480.19
15:32:54|42480.18
15:32:55|42480.19
15:32:56|42480.19
15:32:57|42480.19
15:32:58|42480.66
15:32:59|42483.61
15:33:00|42483.61
15:33:00|42492.93
15:33:02|42493.
15:33:03|42492.99
15:33:04|42493.41
15:33:05|42496.28
15:33:06|42500.
15:33:07|42499.99
15:33:08|42500.
15:33:09|42500.
15:33:10|42500.
15:33:11|42499.99
15:33:12|42500.
15:33:13|42500.81
15:33:14|42508.92
15:33:15|42511.71
15:33:16|42511.71
15:33:17|42506.
15:33:18|42503.
15:33:19|42503.01
15:33:20|42503.01
15:33:21|42503.
15:33:22|42503.01
15:33:23|42497.59
15:33:24|42485.79
15:33:26|42492.26
15:33:27|42492.26
15:33:28|42492.6
15:33:30|42494.
15:33:30|42494.51
15:33:32|42496.97
15:33:33|42496.97
15:33:34|42496.97
15:33:35|42496.97
15:33:36|42496.98
15:33:37|42496.98
15:33:38|42496.98
15:33:39|42496.97
15:33:40|42496.97
15:33:41|42496.97
15:33:42|42496.97
15:33:43|42496.98
15:33:44|42496.98
15:33:45|42495.97
15:33:46|42493.92
15:33:47|42489.91
15:33:48|42485.99
15:33:49|42485.99
15:33:50|42499.99
15:33:51|42500.
15:33:52|42499.99
15:33:53|42500.
15:33:54|42499.99
15:33:55|42499.99
15:33:56|42501.22
15:33:57|42501.21
15:33:58|42501.21
15:33:59|42503.
15:34:00|42503.42
15:34:01|42501.92
15:34:02|42501.92
15:34:03|42501.92
15:34:04|42500.
15:34:05|42500.
15:34:06|42500.01
15:34:07|42500.01
15:34:08|42500.01
15:34:09|42505.98
15:34:10|42510.57
15:34:11|42512.54
15:34:12|42515.77
15:34:13|42515.77
15:34:14|42512.72
15:34:15|42509.8
15:34:16|42509.03
15:34:17|42506.01
15:34:18|42502.69
15:34:19|42498.06
15:34:20|42488.01
15:34:21|42493.41
15:34:22|42493.41
15:34:23|42496.14
15:34:24|42496.13
15:34:25|42496.13
15:34:26|42496.13
15:34:27|42497.65
15:34:29|42501.26
15:34:30|42501.73
15:34:31|42494.01
15:34:31|42496.98
15:34:32|42496.98
15:34:34|42496.98
15:34:35|42496.99
15:34:36|42499.83
15:34:37|42499.82
15:34:38|42499.83
15:34:39|42504.99
15:34:40|42504.99
15:34:41|42503.44
15:34:42|42503.43
15:34:43|42501.78
15:34:45|42501.78
15:34:45|42501.78
15:34:46|42501.78
15:34:48|42501.93
15:34:49|42501.93
15:34:50|42501.92
15:34:51|42501.93
15:34:52|42501.92
15:34:53|42501.92
15:34:54|42505.
15:34:55|42505.
15:34:56|42504.99
15:34:57|42504.99
15:34:58|42504.99
15:34:59|42505.
15:35:00|42504.99
15:35:01|42505.
15:35:02|42505.
15:35:03|42505.
15:35:04|42505.35
15:35:05|42509.
15:35:06|42508.99
15:35:07|42508.99
15:35:08|42509.
15:35:09|42513.22
15:35:10|42517.78
15:35:11|42525.24
15:35:12|42514.91
15:35:13|42514.91
15:35:14|42514.92
15:35:15|42514.48
15:35:16|42514.47
15:35:17|42514.48
15:35:18|42514.47
15:35:19|42514.48
15:35:20|42514.48
15:35:21|42514.51
15:35:22|42514.51
15:35:23|42510.22
15:35:24|42508.56
15:35:25|42510.16
15:35:26|42512.31
15:35:27|42514.52
15:35:29|42514.52
15:35:29|42516.27
15:35:31|42519.82
15:35:32|42519.82
15:35:33|42524.
15:35:34|42523.99
15:35:34|42523.99
15:35:36|42523.99
15:35:37|42523.99
15:35:38|42532.88
15:35:39|42532.88
15:35:40|42534.49
15:35:41|42534.49
15:35:42|42534.49
15:35:43|42534.49
15:35:44|42536.74
15:35:45|42539.08
15:35:46|42550.
15:35:47|42550.
15:35:48|42550.7
15:35:49|42550.71
15:35:50|42550.7
15:35:51|42553.03
15:35:52|42553.56
15:35:52|42551.85
15:35:53|42555.13
15:35:55|42555.12
15:35:56|42555.51
15:35:57|42555.5
15:35:58|42555.5
15:35:59|42554.01
15:36:00|42552.1
15:36:01|42551.84
15:36:02|42551.85
15:36:03|42551.89
15:36:04|42551.88
15:36:05|42553.99
15:36:06|42555.27
15:36:07|42555.28
15:36:07|42555.5
15:36:09|42555.49
15:36:10|42555.5
15:36:11|42556.9
15:36:12|42556.89
15:36:13|42559.99
15:36:14|42588.56
15:36:15|42611.6
15:36:16|42639.99
15:36:17|42636.16
15:36:18|42634.97
15:36:19|42626.03
15:36:20|42610.55
15:36:21|42594.11
15:36:22|42593.99
15:36:23|42593.99
15:36:24|42603.39
15:36:25|42609.5
15:36:26|42619.99
15:36:27|42624.04
15:36:28|42630.14
15:36:30|42632.99
15:36:31|42623.49
15:36:32|42619.78
15:36:33|42609.64
15:36:34|42607.46
15:36:35|42585.83
15:36:36|42585.83
15:36:37|42588.88
15:36:38|42595.7
15:36:40|42601.58
15:36:40|42617.
15:36:42|42618.31
15:36:43|42618.31
15:36:44|42625.99
15:36:44|42623.73
15:36:46|42618.3
15:36:48|42613.12
15:36:49|42605.01
15:36:50|42590.01
15:36:51|42590.01
15:36:52|42601.99
15:36:53|42606.56
15:36:53|42597.65
15:36:54|42613.76
15:36:56|42613.99
15:36:57|42613.99
15:36:58|42616.51
15:36:58|42616.51
15:36:59|42618.3
15:37:00|42620.01
15:37:02|42629.99
15:37:02|42630.
15:37:03|42634.39
15:37:05|42637.21
15:37:06|42634.4
15:37:07|42629.64
15:37:08|42627.93
15:37:09|42608.57
15:37:10|42615.47
15:37:11|42615.47
15:37:12|42619.72
15:37:13|42615.46
15:37:14|42616.99
15:37:15|42619.96
15:37:16|42630.59
15:37:17|42633.45
15:37:18|42643.37
15:37:19|42646.3
15:37:20|42643.85
15:37:21|42635.63
15:37:22|42635.63
15:37:23|42640.56
15:37:24|42641.
15:37:25|42641.02
15:37:27|42652.01
15:37:27|42644.01
15:37:29|42638.98
15:37:30|42635.63
15:37:31|42635.76
15:37:32|42635.76
15:37:34|42643.13
15:37:34|42640.01
15:37:35|42644.
15:37:37|42647.12
15:37:38|42639.05
15:37:39|42638.12
15:37:40|42637.33
15:37:41|42637.33
15:37:42|42637.32
15:37:43|42635.95
15:37:44|42635.96
15:37:45|42635.96
15:37:46|42643.98
15:37:48|42647.8
15:37:48|42648.98
15:37:49|42648.99
15:37:50|42648.98
15:37:52|42648.99
15:37:53|42648.98
15:37:54|42648.98
15:37:55|42656.41
15:37:56|42656.41
15:37:56|42653.24
15:37:58|42653.
15:37:59|42653.
15:38:00|42653.01
15:38:01|42653.01
15:38:03|42660.
15:38:04|42655.15
15:38:05|42650.17
15:38:06|42647.02
15:38:06|42644.
15:38:08|42643.98
15:38:09|42643.77
15:38:10|42639.43
15:38:11|42641.26
15:38:12|42641.01
15:38:13|42641.01
15:38:14|42641.01
15:38:15|42641.01
15:38:16|42638.29
15:38:17|42638.29
15:38:18|42632.62
15:38:18|42625.9
15:38:20|42630.67
15:38:21|42631.03
15:38:22|42634.92
15:38:23|42633.42
15:38:24|42630.32
15:38:25|42630.33
15:38:26|42627.81
15:38:27|42634.91
15:38:28|42637.99
15:38:29|42632.82
15:38:31|42631.4
15:38:31|42631.42
15:38:32|42631.43
15:38:34|42627.17
15:38:35|42607.31
15:38:36|42614.65
15:38:37|42622.9
15:38:38|42622.89
15:38:39|42622.89
15:38:40|42622.99
15:38:41|42616.45
15:38:43|42614.01
15:38:43|42614.01
15:38:44|42614.01
15:38:45|42614.
15:38:46|42611.01
15:38:47|42611.
15:38:48|42611.
15:38:50|42611.01
15:38:50|42611.
15:38:51|42611.01
15:38:52|42626.22
15:38:54|42626.23
15:38:54|42617.55
15:38:55|42617.56
15:38:56|42622.99
15:38:57|42629.
15:38:58|42629.49
15:38:59|42623.
15:39:00|42622.99
15:39:01|42622.99
15:39:02|42625.93
15:39:04|42628.99
15:39:05|42625.38
15:39:06|42623.01
15:39:07|42621.77
15:39:08|42621.76
15:39:09|42621.24
15:39:10|42621.24
15:39:11|42617.
15:39:11|42611.
15:39:12|42611.
15:39:14|42608.47
15:39:14|42605.13
15:39:16|42605.13
15:39:17|42605.14
15:39:17|42605.13
15:39:19|42605.13
15:39:19|42604.56
15:39:21|42603.47
15:39:22|42600.02
15:39:23|42601.55
15:39:24|42600.
15:39:25|42605.16
15:39:26|42605.15
15:39:27|42605.16
15:39:28|42605.16
15:39:29|42605.15
15:39:30|42603.18
15:39:31|42610.7
15:39:33|42611.01
15:39:33|42611.
15:39:34|42613.99
15:39:36|42613.99
15:39:37|42601.72
15:39:38|42601.72
15:39:39|42601.71
15:39:40|42600.
15:39:41|42600.
15:39:42|42604.02
15:39:43|42607.08
15:39:44|42607.07
15:39:45|42607.08
15:39:46|42600.
15:39:47|42600.
15:39:48|42600.01
15:39:49|42600.
15:39:50|42600.
15:39:51|42600.
15:39:52|42600.
15:39:53|42597.73
15:39:54|42599.99
15:39:55|42612.32
15:39:56|42609.09
15:39:57|42607.38
15:39:58|42602.01
15:39:59|42602.
15:40:00|42602.
15:40:01|42599.8
15:40:02|42607.99
15:40:03|42610.28
15:40:04|42610.28
15:40:05|42610.28
15:40:06|42614.97
15:40:07|42614.96
15:40:08|42614.96
15:40:09|42614.96
15:40:10|42614.97
15:40:11|42612.91
15:40:12|42611.01
15:40:13|42614.71
15:40:14|42625.99
15:40:15|42626.
15:40:16|42632.33
15:40:17|42632.34
15:40:18|42632.34
15:40:19|42636.61
15:40:20|42639.41
15:40:21|42639.41
15:40:22|42636.12
15:40:23|42632.34
15:40:24|42632.34
15:40:25|42632.34
15:40:26|42624.67
15:40:27|42617.28
15:40:28|42611.88
15:40:29|42609.03
15:40:30|42609.02
15:40:31|42609.02
15:40:33|42612.6
15:40:33|42628.87
15:40:35|42640.
15:40:36|42643.77
15:40:38|42643.76
15:40:39|42641.7
15:40:40|42639.65
15:40:40|42639.64
15:40:42|42639.64
15:40:43|42633.3
15:40:44|42633.31
15:40:45|42633.31
15:40:46|42633.31
15:40:47|42633.3
15:40:48|42633.31
15:40:49|42633.3
15:40:50|42639.99
15:40:51|42639.99
15:40:52|42639.99
15:40:53|42640.
15:40:55|42655.82
15:40:55|42655.82
15:40:56|42648.61
15:40:57|42648.61
15:40:59|42648.61
15:41:00|42655.82
15:41:02|42655.81
15:41:02|42653.02
15:41:03|42655.81
15:41:04|42660.
15:41:05|42665.99
15:41:06|42665.99
15:41:07|42666.
15:41:08|42666.
15:41:09|42665.99
15:41:10|42662.
15:41:11|42661.72
15:41:12|42660.09
15:41:14|42661.99
15:41:15|42665.99
15:41:16|42665.98
15:41:17|42665.98
15:41:18|42665.98
15:41:19|42665.
15:41:20|42660.07
15:41:20|42657.55
15:41:21|42657.15
15:41:23|42658.99
15:41:23|42666.6
15:41:25|42666.59
15:41:26|42666.6
15:41:27|42666.6
15:41:28|42669.99
15:41:29|42669.99
15:41:29|42666.
15:41:31|42664.05
15:41:32|42664.06
15:41:33|42664.99
15:41:34|42664.99
15:41:36|42664.99
15:41:36|42665.
15:41:38|42664.99
15:41:39|42665.
15:41:40|42666.6
15:41:41|42669.26
15:41:42|42669.27
15:41:43|42669.27
15:41:44|42665.
15:41:44|42665.01
15:41:45|42665.
15:41:47|42665.02
15:41:48|42665.01
15:41:49|42665.02
15:41:49|42660.72
15:41:51|42656.85
15:41:52|42656.85
15:41:52|42656.85
15:41:54|42656.85
15:41:54|42656.86
15:41:56|42655.81
15:41:56|42650.01
15:41:58|42650.
15:41:59|42650.
15:41:59|42650.01
15:42:00|42650.
15:42:01|42650.
15:42:02|42650.01
15:42:03|42657.21
15:42:05|42657.2
15:42:06|42662.
15:42:07|42662.
15:42:09|42664.47
15:42:09|42668.66
15:42:10|42668.67
15:42:11|42668.66
15:42:12|42668.66
15:42:13|42668.66
15:42:14|42668.67
15:42:15|42679.99
15:42:16|42679.99
15:42:17|42679.99
15:42:18|42672.72
15:42:19|42667.9
15:42:20|42667.91
15:42:21|42666.09
15:42:22|42654.11
15:42:23|42660.26
15:42:24|42672.13
15:42:25|42671.96
15:42:26|42666.51
15:42:27|42664.66
15:42:28|42662.78
15:42:29|42659.99
15:42:30|42660.
15:42:31|42660.
15:42:32|42664.64
15:42:34|42664.63
15:42:35|42664.63
15:42:36|42662.69
15:42:37|42658.68
15:42:38|42658.68
15:42:40|42658.68
15:42:41|42658.68
15:42:41|42663.16
15:42:43|42663.17
15:42:43|42663.16
15:42:45|42663.
15:42:46|42650.
15:42:47|42654.24
15:42:48|42654.24
15:42:49|42654.24
15:42:50|42650.35
15:42:51|42640.01
15:42:52|42631.03
15:42:54|42631.03
15:42:54|42631.03
15:42:55|42631.04
15:42:56|42631.03
15:42:57|42620.14
15:42:58|42620.12
15:42:59|42624.46
15:43:00|42620.54
15:43:01|42615.87
15:43:02|42615.1
15:43:03|42614.77
15:43:04|42611.54
15:43:05|42611.54
15:43:06|42607.47
15:43:07|42602.68
15:43:08|42603.91
15:43:09|42610.99
15:43:10|42615.11
15:43:11|42615.12
15:43:12|42615.12
15:43:14|42620.2
15:43:15|42620.21
15:43:16|42627.9
15:43:16|42647.37
15:43:17|42647.36
15:43:19|42647.37
15:43:20|42647.37
15:43:20|42647.37
15:43:22|42647.36
15:43:22|42643.12
15:43:24|42637.77
15:43:25|42638.85
15:43:25|42643.11
15:43:26|42643.11
15:43:27|42653.72
15:43:28|42653.73
15:43:29|42653.73
15:43:31|42651.82
15:43:31|42649.45
15:43:32|42649.45
15:43:34|42649.45
15:43:35|42647.
15:43:36|42641.
15:43:38|42641.01
15:43:39|42641.01
15:43:40|42641.
15:43:41|42638.
15:43:43|42637.24
15:43:44|42637.23
15:43:44|42637.24
15:43:46|42641.01
15:43:47|42641.03
15:43:48|42642.9
15:43:49|42633.74
15:43:50|42633.75
15:43:51|42633.74
15:43:52|42633.75
15:43:53|42633.72
15:43:54|42633.72
15:43:55|42633.2
15:43:56|42628.74
15:43:57|42628.74
15:43:58|42628.75
15:43:59|42634.99
15:44:00|42635.
15:44:01|42635.
15:44:02|42646.54
15:44:03|42646.93
15:44:04|42646.92
15:44:05|42646.92
15:44:06|42647.
15:44:07|42647.46
15:44:08|42649.44
15:44:09|42649.45
15:44:10|42649.44
15:44:10|42647.95
15:44:12|42646.55
15:44:13|42644.53
15:44:14|42641.49
15:44:15|42644.
15:44:16|42644.53
15:44:17|42644.53
15:44:18|42646.92
15:44:19|42646.91
15:44:20|42646.91
15:44:21|42646.92
15:44:22|42644.48
15:44:23|42644.47
15:44:24|42643.86
15:44:25|42643.87
15:44:27|42643.86
15:44:27|42643.87
15:44:29|42643.87
15:44:29|42643.86
15:44:30|42643.86
15:44:31|42643.87
15:44:32|42641.27
15:44:34|42641.
15:44:35|42637.24
15:44:36|42634.31
15:44:37|42633.73
15:44:39|42634.55
15:44:40|42634.54
15:44:41|42634.55
15:44:42|42639.99
15:44:42|42640.
15:44:44|42640.27
15:44:44|42640.27
15:44:46|42640.85
15:44:47|42640.9
15:44:48|42668.66
15:44:49|42669.98
15:44:50|42666.83
15:44:51|42667.24
15:44:52|42665.57
15:44:53|42665.57
15:44:54|42665.57
15:44:55|42665.57
15:44:56|42665.57
15:44:58|42663.9
15:44:58|42663.9
15:44:59|42673.99
15:45:01|42675.4
15:45:02|42675.4
15:45:03|42667.59
15:45:04|42672.72
15:45:05|42672.72
15:45:05|42672.72
15:45:07|42665.93
15:45:08|42662.24
15:45:09|42660.56
15:45:09|42646.32
15:45:11|42651.63
15:45:13|42651.63
15:45:13|42651.63
15:45:14|42649.96
15:45:15|42648.29
15:45:16|42646.31
15:45:18|42644.01
15:45:19|42639.74
15:45:20|42639.39
15:45:21|42639.38
15:45:22|42644.01
15:45:23|42649.35
15:45:24|42644.02
15:45:25|42644.01
15:45:26|42640.72
15:45:27|42644.
15:45:28|42646.31
15:45:29|42646.32
15:45:30|42646.31
15:45:31|42646.31
15:45:32|42646.32
15:45:33|42646.32
15:45:34|42648.53
15:45:35|42648.52
15:45:36|42646.32
15:45:37|42644.26
15:45:39|42646.99
15:45:39|42646.99
15:45:40|42646.99
15:45:42|42646.99
15:45:42|42647.53
15:45:43|42648.44
15:45:44|42648.43
15:45:45|42655.26
15:45:46|42659.12
15:45:48|42659.11
15:45:49|42659.12
15:45:50|42654.87
15:45:51|42661.99
15:45:52|42671.91
15:45:53|42671.92
15:45:54|42671.91
15:45:55|42671.91
15:45:56|42671.91
15:45:57|42671.92
15:45:58|42671.91
15:46:00|42671.91
15:46:00|42671.91
15:46:02|42671.91
15:46:03|42671.92
15:46:04|42671.91
15:46:05|42671.91
15:46:06|42671.91
15:46:07|42671.92
15:46:08|42676.48
15:46:09|42676.47
15:46:10|42680.46
15:46:11|42687.73
15:46:12|42687.73
15:46:13|42699.99
15:46:14|42704.71
15:46:15|42703.64
15:46:16|42697.94
15:46:17|42689.36
15:46:18|42692.89
15:46:19|42695.24
15:46:20|42697.14
15:46:21|42689.01
15:46:22|42697.48
15:46:23|42697.48
15:46:24|42697.48
15:46:25|42697.49
15:46:27|42692.37
15:46:27|42697.48
15:46:28|42705.84
15:46:29|42705.84
15:46:30|42701.59
15:46:31|42701.6
15:46:32|42701.6
15:46:33|42701.59
15:46:34|42711.39
15:46:35|42698.57
15:46:36|42698.57
15:46:38|42698.01
15:46:39|42694.14
15:46:40|42694.14
15:46:41|42694.14
15:46:41|42694.14
15:46:43|42694.13
15:46:45|42694.13
15:46:45|42694.14
15:46:46|42694.13
15:46:47|42698.01
15:46:48|42699.26
15:46:49|42699.54
15:46:50|42699.55
15:46:51|42699.55
15:46:52|42703.46
15:46:53|42713.57
15:46:55|42711.44
15:46:55|42711.44
15:46:56|42712.02
15:46:57|42716.53
15:46:59|42716.63
15:46:59|42718.74
15:47:00|42719.99
15:47:02|42719.99
15:47:03|42719.99
15:47:04|42707.55
15:47:06|42707.54
15:47:06|42711.8
15:47:07|42710.
15:47:08|42703.25
15:47:09|42706.55
15:47:10|42710.
15:47:11|42711.81
15:47:12|42711.8
15:47:13|42704.01
15:47:14|42709.98
15:47:15|42716.05
15:47:16|42720.
15:47:18|42720.88
15:47:19|42720.88
15:47:19|42721.21
15:47:21|42714.32
15:47:22|42710.57
15:47:22|42710.58
15:47:23|42710.57
15:47:25|42712.98
15:47:26|42712.99
15:47:26|42713.
15:47:28|42710.57
15:47:29|42710.58
15:47:30|42710.08
15:47:31|42710.08
15:47:32|42710.
15:47:33|42710.
15:47:34|42710.01
15:47:35|42710.
15:47:36|42707.01
15:47:37|42707.01
15:47:38|42707.01
15:47:39|42707.01
15:47:40|42707.01
15:47:41|42707.56
15:47:42|42707.57
15:47:44|42707.57
15:47:45|42706.01
15:47:46|42706.01
15:47:47|42708.13
15:47:48|42708.53
15:47:49|42709.78
15:47:50|42704.75
15:47:52|42704.75
15:47:52|42704.45
15:47:54|42704.16
15:47:54|42699.98
15:47:56|42699.98
15:47:56|42699.98
15:47:58|42699.98
15:47:59|42699.97
15:48:00|42699.99
15:48:00|42700.
15:48:01|42704.
15:48:03|42704.15
15:48:04|42704.15
15:48:04|42703.99
15:48:06|42703.99
15:48:06|42702.71
15:48:08|42702.71
15:48:08|42702.71
15:48:09|42706.99
15:48:10|42701.94
15:48:11|42701.46
15:48:13|42701.45
15:48:13|42701.45
15:48:15|42701.46
15:48:15|42701.46
15:48:17|42701.99
15:48:18|42702.91
15:48:19|42702.91
15:48:20|42705.71
15:48:21|42707.56
15:48:22|42707.55
15:48:23|42707.55
15:48:24|42707.55
15:48:25|42707.9
15:48:26|42708.13
15:48:27|42709.99
15:48:28|42710.
15:48:29|42711.17
15:48:30|42714.06
15:48:30|42715.13
15:48:32|42716.
15:48:33|42716.
15:48:34|42716.
15:48:35|42719.99
15:48:36|42719.99
15:48:37|42720.
15:48:38|42719.99
15:48:39|42717.52
15:48:40|42717.51
15:48:42|42716.
15:48:43|42716.
15:48:44|42716.01
15:48:45|42716.
15:48:46|42716.
15:48:47|42716.01
15:48:48|42702.91
15:48:49|42701.33
15:48:50|42709.3
15:48:51|42711.18
15:48:52|42711.18
15:48:54|42711.18
15:48:55|42716.72
15:48:55|42716.73
15:48:56|42727.99
15:48:58|42724.79
15:48:59|42720.95
15:49:00|42716.99
15:49:00|42710.02
15:49:02|42713.73
15:49:03|42713.72
15:49:04|42713.73
15:49:05|42713.72
15:49:06|42717.47
15:49:07|42717.46
15:49:08|42710.76
15:49:09|42710.76
15:49:10|42712.86
15:49:11|42717.47
15:49:12|42717.46
15:49:13|42717.46
15:49:15|42717.36
15:49:15|42717.36
15:49:16|42717.35
15:49:17|42717.36
15:49:18|42716.01
15:49:19|42716.01
15:49:20|42716.01
15:49:21|42713.19
15:49:22|42713.19
15:49:23|42710.02
15:49:24|42710.02
15:49:25|42710.02
15:49:26|42710.
15:49:27|42709.3
15:49:28|42704.01
15:49:29|42703.52
15:49:30|42701.33
15:49:32|42700.
15:49:32|42699.67
15:49:33|42696.52
15:49:34|42696.51
15:49:35|42696.52
15:49:37|42700.
15:49:37|42696.5
15:49:39|42696.03
15:49:39|42694.24
15:49:41|42689.01
15:49:42|42681.62
15:49:43|42682.16
15:49:44|42682.15
15:49:45|42681.62
15:49:46|42676.48
15:49:47|42672.15
15:49:48|42662.01
15:49:49|42658.
15:49:50|42657.
15:49:51|42650.19
15:49:52|42638.92
15:49:53|42645.03
15:49:54|42642.16
15:49:55|42648.55
15:49:56|42648.54
15:49:57|42646.61
15:49:58|42643.51
15:49:59|42644.
15:50:00|42628.97
15:50:01|42635.33
15:50:02|42635.33
15:50:03|42632.53
15:50:04|42629.6
15:50:05|42634.58
15:50:06|42626.2
15:50:07|42629.02
15:50:08|42622.37
15:50:09|42615.46
15:50:10|42615.38
15:50:11|42615.38
15:50:12|42610.18
15:50:13|42604.99
15:50:14|42606.05
15:50:15|42606.06
15:50:16|42619.99
15:50:17|42615.39
15:50:18|42605.54
15:50:19|42614.
15:50:20|42614.01
15:50:21|42614.02
15:50:22|42622.99
15:50:23|42628.99
15:50:24|42629.95
15:50:25|42630.74
15:50:26|42630.73
15:50:27|42630.74
15:50:28|42621.54
15:50:30|42629.
15:50:31|42629.95
15:50:32|42631.13
15:50:33|42632.
15:50:34|42631.99
15:50:35|42632.52
15:50:36|42633.54
15:50:37|42639.79
15:50:37|42639.79
15:50:39|42639.8
15:50:40|42639.79
15:50:41|42635.53
15:50:42|42631.22
15:50:44|42628.51
15:50:44|42628.5
15:50:45|42628.51
15:50:46|42628.51
15:50:47|42628.51
15:50:48|42628.01
15:50:49|42627.04
15:50:50|42627.04
15:50:52|42627.05
15:50:52|42627.05
15:50:53|42627.05
15:50:54|42628.
15:50:55|42634.12
15:50:56|42634.12
15:50:57|42629.86
15:50:58|42629.86
15:51:00|42629.87
15:51:00|42630.35
15:51:02|42639.78
15:51:02|42643.12
15:51:04|42643.12
15:51:04|42646.6
15:51:05|42651.78
15:51:07|42658.99
15:51:07|42661.85
15:51:09|42661.84
15:51:10|42665.58
15:51:11|42667.99
15:51:12|42669.24
15:51:12|42669.25
15:51:13|42669.25
15:51:15|42669.24
15:51:15|42669.25
15:51:16|42671.72
15:51:17|42672.3
15:51:19|42672.3
15:51:19|42672.3
15:51:21|42672.29
15:51:21|42672.3
15:51:22|42669.99
15:51:23|42669.99
15:51:25|42670.
15:51:25|42669.99
15:51:26|42669.99
15:51:28|42669.99
15:51:29|42669.99
15:51:30|42670.
15:51:30|42670.
15:51:32|42674.5
15:51:32|42674.5
15:51:33|42670.01
15:51:34|42670.02
15:51:36|42670.02
15:51:37|42671.
15:51:38|42673.6
15:51:39|42674.28
15:51:40|42674.49
15:51:41|42674.5
15:51:42|42674.5
15:51:44|42674.49
15:51:45|42674.49
15:51:46|42674.49
15:51:47|42674.49
15:51:48|42679.47
15:51:49|42679.47
15:51:50|42679.47
15:51:51|42679.48
15:51:52|42679.47
15:51:53|42688.01
15:51:54|42684.13
15:51:56|42681.42
15:51:56|42681.41
15:51:58|42681.42
15:51:59|42681.41
15:52:00|42681.41
15:52:00|42681.42
15:52:01|42681.41
15:52:03|42681.41
15:52:04|42681.42
15:52:05|42683.12
15:52:06|42683.12
15:52:07|42684.74
15:52:08|42685.86
15:52:09|42688.
15:52:10|42689.81
15:52:11|42698.
15:52:12|42702.46
15:52:13|42694.87
15:52:14|42694.88
15:52:15|42694.87
15:52:16|42691.11
15:52:17|42690.6
15:52:18|42685.86
15:52:19|42685.87
15:52:20|42685.87
15:52:21|42685.86
15:52:22|42685.86
15:52:23|42685.86
15:52:24|42685.86
15:52:25|42685.86
15:52:26|42688.62
15:52:27|42690.11
15:52:28|42690.11
15:52:29|42690.11
15:52:30|42690.12
15:52:31|42690.11
15:52:32|42690.11
15:52:33|42690.12
15:52:34|42690.12
15:52:35|42690.12
15:52:36|42690.12
15:52:37|42690.11
15:52:38|42690.11
15:52:39|42690.11
15:52:40|42690.12
15:52:41|42692.75
15:52:42|42696.12
15:52:43|42694.11
15:52:45|42692.01
15:52:46|42692.01
15:52:47|42692.01
15:52:47|42692.
15:52:49|42692.01
15:52:50|42690.12
15:52:51|42690.13
15:52:52|42690.12
15:52:52|42689.65
15:52:53|42689.66
15:52:55|42686.57
15:52:56|42686.01
15:52:57|42686.01
15:52:58|42686.
15:52:59|42686.48
15:53:01|42690.11
15:53:01|42686.02
15:53:02|42686.02
15:53:03|42686.02
15:53:05|42686.01
15:53:05|42689.02
15:53:07|42690.13
15:53:08|42690.12
15:53:08|42690.12
15:53:10|42690.13
15:53:10|42690.12
15:53:12|42690.12
15:53:13|42690.12
15:53:14|42686.02
15:53:15|42692.25
15:53:16|42693.76
15:53:16|42692.35
15:53:18|42677.47
15:53:19|42675.
15:53:20|42675.
15:53:21|42675.
15:53:22|42674.49
15:53:23|42672.7
15:53:24|42672.19
15:53:25|42672.19
15:53:26|42669.99
15:53:26|42663.44
15:53:27|42643.13
15:53:29|42653.
15:53:30|42643.83
15:53:31|42643.82
15:53:32|42643.83
15:53:32|42654.38
15:53:34|42654.38
15:53:35|42657.05
15:53:36|42667.19
15:53:37|42667.51
15:53:38|42665.86
15:53:39|42665.14
15:53:40|42665.14
15:53:41|42665.14
15:53:42|42665.15
15:53:43|42664.27
15:53:45|42672.69
15:53:46|42671.98
15:53:47|42668.21
15:53:48|42668.22
15:53:50|42668.21
15:53:51|42667.51
15:53:52|42667.51
15:53:53|42661.58
15:53:55|42661.59
15:53:55|42661.58
15:53:56|42661.59
15:53:58|42661.5
15:53:58|42657.83
15:54:00|42657.56
15:54:01|42654.46
15:54:02|42657.2
15:54:03|42657.19
15:54:04|42653.89
15:54:05|42653.9
15:54:06|42653.9
15:54:06|42654.44
15:54:08|42654.44
15:54:09|42654.44
15:54:10|42651.79
15:54:10|42640.
15:54:12|42640.
15:54:13|42640.
15:54:14|42641.82
15:54:15|42642.56
15:54:17|42642.57
15:54:17|42645.22
15:54:18|42645.21
15:54:19|42645.46
15:54:20|42641.1
15:54:21|42641.11
15:54:22|42641.11
15:54:23|42642.23
15:54:24|42644.
15:54:25|42643.99
15:54:26|42644.
15:54:27|42640.01
15:54:28|42640.01
15:54:30|42640.
15:54:30|42640.01
15:54:31|42640.01
15:54:33|42640.
15:54:34|42640.01
15:54:35|42634.49
15:54:35|42634.48
15:54:36|42637.99
15:54:38|42638.74
15:54:39|42635.
15:54:39|42630.
15:54:40|42631.36
15:54:42|42632.66
15:54:42|42632.65
15:54:43|42632.65
15:54:44|42630.01
15:54:46|42634.47
15:54:47|42634.47
15:54:48|42634.47
15:54:49|42634.48
15:54:50|42632.04
15:54:52|42628.76
15:54:52|42628.77
15:54:53|42628.77
15:54:54|42628.77
15:54:55|42628.77
15:54:57|42628.76
15:54:58|42628.76
15:54:59|42628.76
15:55:00|42628.77
15:55:00|42628.76
15:55:02|42632.03
15:55:02|42634.46
15:55:03|42643.99
15:55:05|42641.5
15:55:06|42641.5
15:55:07|42641.49
15:55:08|42641.5
15:55:09|42641.49
15:55:10|42641.49
15:55:11|42641.5
15:55:12|42641.49
15:55:13|42641.5
15:55:14|42640.06
15:55:15|42640.05
15:55:16|42650.
15:55:17|42645.52
15:55:18|42641.26
15:55:19|42641.25
15:55:20|42641.26
15:55:21|42640.
15:55:22|42639.7
15:55:23|42639.7
15:55:24|42639.46
15:55:25|42637.91
15:55:26|42635.01
15:55:27|42635.01
15:55:28|42633.22
15:55:29|42633.21
15:55:30|42633.21
15:55:31|42633.22
15:55:32|42632.
15:55:33|42632.01
15:55:34|42630.4
15:55:35|42630.4
15:55:36|42624.98
15:55:37|42624.55
15:55:39|42624.54
15:55:39|42622.26
15:55:40|42608.16
15:55:42|42619.97
15:55:42|42619.97
15:55:43|42624.22
15:55:45|42624.22
15:55:45|42624.22
15:55:47|42624.21
15:55:49|42631.14
15:55:49|42631.14
15:55:50|42627.51
15:55:52|42627.16
15:55:53|42627.17
15:55:54|42624.75
15:55:55|42624.55
15:55:56|42624.55
15:55:57|42619.95
15:55:58|42619.94
15:55:59|42619.95
15:56:00|42619.94
15:56:01|42619.94
15:56:02|42619.95
15:56:03|42619.95
15:56:04|42624.51
15:56:05|42625.45
15:56:06|42628.98
15:56:07|42630.68
15:56:09|42633.22
15:56:09|42633.22
15:56:11|42633.21
15:56:11|42633.21
15:56:13|42633.21
15:56:13|42634.95
15:56:15|42637.9
15:56:15|42637.91
15:56:17|42644.32
15:56:17|42644.32
15:56:18|42644.32
15:56:20|42642.7
15:56:21|42642.69
15:56:22|42642.69
15:56:23|42642.7
15:56:24|42644.79
15:56:25|42649.99
15:56:26|42652.47
15:56:27|42657.19
15:56:28|42657.18
15:56:28|42657.18
15:56:30|42657.18
15:56:31|42643.13
15:56:32|42637.03
15:56:33|42637.03
15:56:34|42637.04
15:56:35|42637.04
15:56:36|42637.03
15:56:36|42637.04
15:56:38|42637.03
15:56:39|42637.04
15:56:40|42637.04
15:56:41|42637.04
15:56:41|42629.39
15:56:43|42629.38
15:56:44|42632.23
15:56:45|42632.23
15:56:46|42635.98
15:56:47|42637.02
15:56:48|42637.02
15:56:50|42641.09
15:56:51|42641.1
15:56:52|42641.09
15:56:53|42641.09
15:56:55|42641.09
15:56:56|42641.1
15:56:56|42641.1
15:56:58|42641.1
15:56:58|42641.1
15:57:00|42641.09
15:57:01|42644.32
15:57:02|42644.31
15:57:03|42646.8
15:57:05|42646.8
15:57:05|42646.8
15:57:07|42646.81
15:57:08|42646.86
15:57:09|42646.87
15:57:10|42651.11
15:57:11|42653.63
15:57:12|42656.
15:57:13|42655.99
15:57:14|42656.
15:57:15|42656.
15:57:16|42655.99
15:57:17|42651.12
15:57:18|42651.12
15:57:19|42651.12
15:57:20|42648.77
15:57:21|42647.97
15:57:22|42647.98
15:57:23|42647.97
15:57:24|42647.98
15:57:25|42647.98
15:57:26|42647.98
15:57:27|42647.98
15:57:28|42647.97
15:57:29|42647.97
15:57:30|42647.97
15:57:31|42647.97
15:57:32|42644.
15:57:34|42643.5
15:57:34|42643.5
15:57:35|42643.51
15:57:36|42644.53
15:57:37|42644.53
15:57:38|42644.52
15:57:39|42644.52
15:57:40|42644.52
15:57:41|42644.53
15:57:42|42644.52
15:57:43|42637.04
15:57:44|42637.03
15:57:45|42637.04
15:57:46|42634.99
15:57:47|42634.99
15:57:49|42634.99
15:57:49|42634.98
15:57:51|42637.04
15:57:52|42637.03
15:57:53|42637.04
15:57:54|42637.49
15:57:55|42637.49
15:57:56|42637.49
15:57:57|42637.49
15:57:58|42637.49
15:57:59|42637.49
15:58:00|42637.5
15:58:01|42637.49
15:58:02|42637.5
15:58:04|42637.54
15:58:05|42637.55
15:58:05|42637.54
15:58:07|42637.09
15:58:08|42633.79
15:58:09|42633.79
15:58:10|42633.78
15:58:11|42633.78
15:58:12|42633.79
15:58:13|42633.78
15:58:14|42633.78
15:58:15|42633.79
15:58:16|42633.79
15:58:17|42633.78
15:58:18|42633.79
15:58:20|42633.21
15:58:20|42632.78
15:58:21|42632.78
15:58:22|42632.79
15:58:24|42633.78
15:58:25|42633.77
15:58:25|42633.77
15:58:27|42633.77
15:58:28|42633.77
15:58:28|42633.78
15:58:30|42633.78
15:58:31|42633.78
15:58:32|42633.79
15:58:33|42633.78
15:58:34|42630.01
15:58:35|42623.35
15:58:35|42625.71
15:58:37|42626.23
15:58:37|42627.94
15:58:39|42629.8
15:58:39|42629.81
15:58:41|42629.81
15:58:41|42629.82
15:58:43|42629.82
15:58:44|42629.81
15:58:45|42629.82
15:58:46|42629.82
15:58:46|42629.81
15:58:48|42631.05
15:58:49|42631.6
15:58:50|42634.05
15:58:52|42632.09
15:58:52|42627.6
15:58:53|42627.6
15:58:54|42627.59
15:58:55|42627.6
15:58:56|42627.59
15:58:57|42627.6
15:58:58|42627.6
15:59:00|42624.91
15:59:00|42624.9
15:59:03|42624.91
15:59:03|42624.91
15:59:05|42624.91
15:59:06|42624.91
15:59:07|42624.91
15:59:08|42624.9
15:59:09|42624.9
15:59:10|42624.91
15:59:11|42629.62
15:59:12|42629.8
15:59:13|42630.64
15:59:14|42630.63
15:59:15|42630.64
15:59:16|42630.64
15:59:17|42630.64
15:59:18|42630.63
15:59:19|42630.63
15:59:20|42630.05
15:59:21|42629.81
15:59:22|42629.81
15:59:23|42629.81
15:59:24|42629.8
15:59:25|42629.81
15:59:26|42629.81
15:59:27|42629.81
15:59:28|42629.8
15:59:29|42629.81
15:59:30|42629.81
15:59:31|42629.8
15:59:32|42629.8
15:59:33|42629.8
15:59:34|42629.8
15:59:35|42629.8
15:59:36|42629.8
15:59:37|42629.81
15:59:38|42629.81
15:59:39|42629.81
15:59:40|42629.8
15:59:41|42629.8
15:59:42|42629.81
15:59:43|42629.81
15:59:44|42629.8
15:59:45|42629.33
15:59:46|42629.32
15:59:47|42628.11
15:59:48|42628.11
15:59:49|42628.1
15:59:50|42628.1
15:59:52|42625.53
15:59:53|42619.01
15:59:54|42619.01
15:59:55|42619.
15:59:57|42619.
15:59:57|42619.01
15:59:58|42618.17
15:59:59|42618.17
16:00:00|42618.17
16:00:02|42617.01
16:00:03|42617.01
16:00:04|42617.01
16:00:05|42617.
16:00:06|42620.77
16:00:07|42620.76
16:00:08|42620.77
16:00:09|42620.76
16:00:10|42625.11
16:00:11|42625.11
16:00:12|42625.12
16:00:13|42625.12
16:00:14|42625.11
16:00:15|42628.83
16:00:16|42628.83
16:00:17|42641.
16:00:18|42643.99
16:00:19|42647.8
16:00:20|42647.8
16:00:21|42647.98
16:00:22|42652.99
16:00:23|42653.
16:00:24|42656.99
16:00:25|42668.66
16:00:26|42668.66
16:00:27|42668.67
16:00:28|42668.66
16:00:29|42668.67
16:00:30|42668.66
16:00:31|42669.26
16:00:32|42670.59
16:00:33|42664.4
16:00:35|42670.59
16:00:36|42670.59
16:00:37|42670.81
16:00:38|42672.73
16:00:39|42670.99
16:00:40|42672.22
16:00:41|42672.73
16:00:41|42672.73
16:00:43|42675.
16:00:43|42680.
16:00:44|42680.
16:00:46|42680.
16:00:47|42680.
16:00:48|42680.
16:00:49|42688.29
16:00:50|42688.29
16:00:51|42688.3
16:00:52|42688.29
16:00:53|42688.29
16:00:55|42688.29
16:00:56|42688.29
16:00:57|42688.29
16:00:58|42688.29
16:00:59|42677.2
16:00:59|42677.19
16:01:01|42677.19
16:01:02|42677.2
16:01:03|42677.19
16:01:04|42677.19
16:01:05|42677.2
16:01:06|42677.19
16:01:06|42677.2
16:01:08|42680.19
16:01:09|42680.19
16:01:10|42680.2
16:01:11|42694.99
16:01:12|42695.
16:01:13|42694.99
16:01:14|42696.7
16:01:15|42696.7
16:01:16|42694.99
16:01:17|42697.
16:01:18|42699.
16:01:19|42698.99
16:01:20|42699.
16:01:21|42696.92
16:01:22|42696.7
16:01:23|42696.91
16:01:24|42697.99
16:01:25|42698.99
16:01:26|42699.
16:01:27|42698.99
16:01:28|42724.4
16:01:29|42719.46
16:01:30|42719.45
16:01:31|42719.45
16:01:32|42719.45
16:01:33|42721.39
16:01:34|42722.59
16:01:35|42721.94
16:01:37|42717.8
16:01:38|42715.17
16:01:39|42719.32
16:01:39|42716.
16:01:40|42719.45
16:01:41|42719.46
16:01:42|42719.46
16:01:43|42720.2
16:01:44|42720.2
16:01:46|42736.99
16:01:47|42731.46
16:01:47|42731.46
16:01:48|42727.19
16:01:49|42727.19
16:01:50|42727.18
16:01:52|42727.19
16:01:53|42737.24
16:01:55|42744.33
16:01:56|42744.33
16:01:57|42744.33
16:01:57|42744.33
16:01:59|42738.81
16:02:00|42735.63
16:02:01|42727.65
16:02:03|42723.42
16:02:03|42722.
16:02:05|42719.45
16:02:05|42719.46
16:02:06|42707.01
16:02:08|42707.01
16:02:08|42710.86
16:02:09|42710.86
16:02:11|42716.
16:02:12|42713.01
16:02:12|42710.87
16:02:14|42710.86
16:02:15|42710.86
16:02:16|42713.62
16:02:17|42713.63
16:02:18|42713.63
16:02:19|42713.63
16:02:20|42713.63
16:02:21|42713.01
16:02:22|42713.01
16:02:23|42720.09
16:02:24|42722.
16:02:25|42723.16
16:02:26|42723.16
16:02:27|42724.66
16:02:27|42724.66
16:02:29|42724.65
16:02:30|42725.33
16:02:31|42725.81
16:02:32|42725.8
16:02:33|42725.81
16:02:34|42725.8
16:02:35|42731.
16:02:36|42730.99
16:02:37|42729.98
16:02:38|42728.12
16:02:39|42728.12
16:02:40|42726.45
16:02:42|42726.41
16:02:43|42725.84
16:02:43|42725.8
16:02:45|42725.81
16:02:45|42725.8
16:02:46|42725.78
16:02:47|42720.57
16:02:48|42720.57
16:02:49|42720.58
16:02:51|42720.58
16:02:51|42720.57
16:02:53|42720.58
16:02:54|42720.57
16:02:55|42720.11
16:02:56|42718.34
16:02:57|42715.69
16:02:58|42714.64
16:02:59|42720.12
16:03:00|42727.64
16:03:01|42733.93
16:03:03|42738.19
16:03:03|42738.18
16:03:04|42738.19
16:03:06|42738.18
16:03:07|42740.36
16:03:07|42740.36
16:03:08|42740.36
16:03:10|42740.37
16:03:10|42740.37
16:03:11|42743.66
16:03:12|42743.66
16:03:14|42742.5
16:03:14|42742.5
16:03:16|42742.5
16:03:16|42740.38
16:03:17|42736.1
16:03:18|42736.1
16:03:20|42734.64
16:03:20|42734.64
16:03:21|42737.
16:03:22|42739.99
16:03:23|42739.99
16:03:24|42740.
16:03:25|42740.
16:03:26|42734.01
16:03:27|42715.98
16:03:28|42705.07
16:03:29|42704.96
16:03:31|42713.05
16:03:32|42713.04
16:03:32|42716.48
16:03:34|42721.99
16:03:35|42721.99
16:03:36|42721.99
16:03:37|42720.61
16:03:38|42720.6
16:03:38|42720.61
16:03:40|42720.57
16:03:41|42719.62
16:03:42|42719.62
16:03:43|42718.12
16:03:44|42713.
16:03:45|42707.66
16:03:46|42707.65
16:03:46|42707.66
16:03:48|42707.65
16:03:49|42707.66
16:03:50|42705.01
16:03:51|42699.11
16:03:51|42689.86
16:03:53|42689.86
16:03:54|42689.85
16:03:55|42689.83
16:03:56|42688.51
16:03:58|42685.4
16:03:58|42683.62
16:03:59|42682.72
16:04:01|42682.01
16:04:02|42680.
16:04:03|42680.
16:04:04|42680.
16:04:05|42668.16
16:04:06|42664.52
16:04:08|42666.86
16:04:08|42662.39
16:04:09|42656.44
16:04:10|42645.44
16:04:11|42645.45
16:04:13|42645.45
16:04:14|42645.45
16:04:15|42645.45
16:04:16|42643.98
16:04:17|42639.17
16:04:18|42639.16
16:04:19|42638.43
16:04:20|42637.19
16:04:21|42633.64
16:04:22|42628.74
16:04:23|42616.95
16:04:24|42624.55
16:04:25|42627.52
16:04:26|42628.73
16:04:27|42628.73
16:04:28|42624.55
16:04:29|42624.56
16:04:30|42624.55
16:04:31|42624.56
16:04:32|42617.61
16:04:33|42613.4
16:04:34|42613.41
16:04:35|42613.39
16:04:36|42601.72
16:04:37|42601.01
16:04:38|42600.81
16:04:39|42599.
16:04:40|42598.44
16:04:41|42611.48
16:04:42|42608.06
16:04:43|42595.74
16:04:44|42595.71
16:04:45|42591.79
16:04:46|42594.6
16:04:47|42599.87
16:04:48|42597.82
16:04:49|42593.51
16:04:50|42590.79
16:04:51|42590.79
16:04:52|42590.77
16:04:53|42590.
16:04:54|42587.8
16:04:55|42587.81
16:04:57|42586.53
16:04:58|42578.43
16:04:59|42573.37
16:05:00|42572.22
16:05:01|42578.
16:05:02|42578.88
16:05:03|42578.
16:05:05|42586.54
16:05:06|42595.99
16:05:07|42595.99
16:05:08|42595.99
16:05:10|42598.99
16:05:10|42598.99
16:05:11|42602.
16:05:12|42613.41
16:05:13|42614.03
16:05:14|42614.03
16:05:16|42601.27
16:05:17|42601.28
16:05:18|42601.27
16:05:19|42601.27
16:05:19|42599.63
16:05:21|42593.47
16:05:21|42581.88
16:05:22|42579.87
16:05:23|42576.27
16:05:24|42571.42
16:05:25|42571.43
16:05:27|42571.43
16:05:27|42570.02
16:05:29|42566.92
16:05:30|42560.91
16:05:30|42560.87
16:05:32|42573.25
16:05:32|42573.25
16:05:33|42573.26
16:05:35|42569.46
16:05:35|42563.85
16:05:37|42561.5
16:05:38|42561.51
16:05:39|42557.33
16:05:40|42559.91
16:05:41|42559.91
16:05:42|42559.92
16:05:43|42559.92
16:05:44|42559.92
16:05:44|42555.5
16:05:46|42555.
16:05:47|42551.98
16:05:48|42544.32
16:05:49|42539.33
16:05:50|42543.58
16:05:51|42539.83
16:05:52|42539.84
16:05:53|42539.84
16:05:54|42539.83
16:05:55|42539.33
16:05:56|42537.88
16:05:58|42537.89
16:05:59|42537.84
16:06:00|42544.
16:06:02|42547.99
16:06:03|42535.67
16:06:03|42536.85
16:06:05|42541.99
16:06:06|42544.45
16:06:06|42544.44
16:06:08|42541.89
16:06:09|42544.27
16:06:10|42540.78
16:06:11|42540.77
16:06:12|42543.99
16:06:13|42548.47
16:06:14|42548.47
16:06:15|42548.48
16:06:16|42546.66
16:06:17|42542.67
16:06:18|42542.67
16:06:19|42531.68
16:06:20|42530.48
16:06:21|42530.49
16:06:22|42529.22
16:06:23|42520.98
16:06:24|42517.
16:06:25|42517.01
16:06:26|42523.38
16:06:27|42538.41
16:06:28|42534.13
16:06:29|42532.06
16:06:30|42536.81
16:06:31|42534.14
16:06:33|42549.99
16:06:33|42549.99
16:06:35|42550.
16:06:35|42549.99
16:06:36|42543.61
16:06:39|42543.61
16:06:40|42549.99
16:06:41|42550.
16:06:42|42550.
16:06:43|42550.
16:06:43|42549.99
16:06:45|42550.
16:06:46|42550.
16:06:47|42553.1
16:06:47|42559.91
16:06:49|42559.91
16:06:50|42559.9
16:06:51|42565.99
16:06:52|42568.42
16:06:53|42568.99
16:06:54|42571.43
16:06:55|42571.42
16:06:56|42569.01
16:06:57|42569.01
16:06:58|42570.66
16:07:00|42571.69
16:07:01|42571.68
16:07:02|42571.69
16:07:03|42571.68
16:07:04|42575.95
16:07:05|42575.94
16:07:06|42574.52
16:07:07|42577.86
16:07:09|42583.99
16:07:09|42584.87
16:07:10|42587.
16:07:12|42590.79
16:07:13|42584.86
16:07:14|42584.87
16:07:15|42588.78
16:07:16|42588.77
16:07:18|42591.4
16:07:18|42591.85
16:07:19|42597.42
16:07:20|42597.42
16:07:21|42597.42
16:07:22|42599.99
16:07:23|42600.
16:07:24|42600.
16:07:25|42600.
16:07:26|42600.
16:07:27|42603.46
16:07:28|42603.48
16:07:29|42603.47
16:07:30|42604.87
16:07:31|42604.87
16:07:32|42604.87
16:07:34|42605.29
16:07:35|42605.29
16:07:35|42605.29
16:07:36|42605.28
16:07:37|42599.01
16:07:38|42602.43
16:07:40|42605.5
16:07:41|42602.
16:07:41|42601.23
16:07:43|42601.22
16:07:44|42595.56
16:07:44|42595.56
16:07:45|42595.56
16:07:47|42595.56
16:07:47|42595.56
16:07:49|42595.56
16:07:49|42599.01
16:07:51|42603.45
16:07:51|42603.45
16:07:52|42597.85
16:07:54|42597.85
16:07:54|42597.86
16:07:55|42597.85
16:07:56|42597.86
16:07:57|42597.85
16:07:59|42597.85
16:08:00|42597.86
16:08:02|42597.85
16:08:03|42597.85
16:08:04|42588.48
16:08:06|42588.47
16:08:06|42588.47
16:08:07|42588.47
16:08:08|42592.1
16:08:09|42592.1
16:08:10|42592.1
16:08:11|42592.1
16:08:12|42592.1
16:08:13|42592.1
16:08:14|42592.1
16:08:15|42592.09
16:08:16|42588.51
16:08:18|42592.1
16:08:19|42590.01
16:08:20|42588.51
16:08:21|42588.51
16:08:22|42588.5
16:08:23|42585.34
16:08:24|42580.45
16:08:25|42580.45
16:08:26|42585.33
16:08:27|42585.33
16:08:28|42585.34
16:08:29|42585.33
16:08:30|42585.33
16:08:31|42585.34
16:08:32|42585.34
16:08:33|42585.34
16:08:34|42585.33
16:08:35|42585.34
16:08:36|42585.33
16:08:37|42585.34
16:08:39|42597.86
16:08:39|42599.99
16:08:40|42600.
16:08:41|42600.
16:08:42|42600.
16:08:43|42599.99
16:08:44|42600.99
16:08:45|42601.48
16:08:46|42601.48
16:08:47|42601.48
16:08:48|42601.48
16:08:49|42601.48
16:08:50|42601.48
16:08:51|42601.48
16:08:52|42595.13
16:08:53|42595.13
16:08:54|42595.12
16:08:55|42596.02
16:08:56|42597.39
16:08:57|42597.64
16:08:58|42597.9
16:09:00|42596.04
16:09:01|42585.84
16:09:03|42590.77
16:09:04|42595.48
16:09:04|42595.47
16:09:06|42595.48
16:09:08|42595.47
16:09:08|42593.7
16:09:09|42593.56
16:09:10|42590.01
16:09:11|42590.01
16:09:12|42590.01
16:09:13|42590.
16:09:14|42589.38
16:09:15|42589.38
16:09:16|42589.37
16:09:18|42589.37
16:09:19|42585.85
16:09:20|42585.85
16:09:21|42585.84
16:09:22|42585.84
16:09:23|42585.84
16:09:24|42585.84
16:09:25|42585.35
16:09:26|42581.94
16:09:27|42580.2
16:09:28|42580.21
16:09:29|42583.56
16:09:30|42583.55
16:09:31|42583.55
16:09:32|42583.56
16:09:33|42584.72
16:09:34|42592.55
16:09:35|42592.54
16:09:36|42595.47
16:09:37|42595.47
16:09:38|42595.47
16:09:39|42595.47
16:09:40|42595.47
16:09:41|42595.48
16:09:42|42593.01
16:09:43|42595.96
16:09:44|42596.
16:09:45|42595.99
16:09:46|42596.63
16:09:47|42590.01
16:09:48|42588.1
16:09:49|42587.01
16:09:50|42586.14
16:09:51|42586.14
16:09:52|42586.15
16:09:53|42586.14
16:09:54|42581.36
16:09:55|42581.36
16:09:56|42581.37
16:09:57|42572.92
16:09:58|42569.57
16:09:59|42569.56
16:10:00|42569.56
16:10:02|42569.56
16:10:03|42569.56
16:10:04|42569.56
16:10:06|42570.1
16:10:07|42571.99
16:10:08|42571.99
16:10:09|42572.
16:10:10|42571.99
16:10:11|42572.
16:10:12|42572.
16:10:13|42572.
16:10:13|42572.
16:10:15|42572.
16:10:16|42571.
16:10:17|42570.99
16:10:18|42573.81
16:10:19|42578.08
16:10:20|42578.6
16:10:21|42575.12
16:10:22|42575.01
16:10:23|42575.
16:10:24|42575.
16:10:25|42575.
16:10:26|42575.
16:10:28|42575.01
16:10:28|42574.99
16:10:29|42572.
16:10:30|42570.2
16:10:31|42570.2
16:10:32|42570.19
16:10:33|42561.9
16:10:34|42561.47
16:10:35|42561.46
16:10:36|42559.91
16:10:37|42559.92
16:10:38|42559.92
16:10:39|42553.55
16:10:40|42553.54
16:10:41|42549.53
16:10:42|42549.52
16:10:43|42548.02
16:10:44|42547.43
16:10:45|42547.43
16:10:46|42547.43
16:10:47|42547.42
16:10:48|42547.43
16:10:49|42545.66
16:10:50|42545.67
16:10:51|42541.26
16:10:52|42541.26
16:10:53|42537.04
16:10:54|42530.5
16:10:55|42535.43
16:10:56|42533.12
16:10:57|42533.11
16:10:58|42537.4
16:11:00|42538.06
16:11:00|42543.25
16:11:02|42543.26
16:11:03|42543.26
16:11:04|42531.91
16:11:06|42523.5
16:11:06|42523.51
16:11:07|42518.01
16:11:09|42512.
16:11:10|42512.
16:11:11|42512.
16:11:11|42509.01
16:11:13|42501.93
16:11:14|42501.93
16:11:16|42507.53
16:11:16|42507.53
16:11:17|42511.33
16:11:18|42511.32
16:11:20|42511.33
16:11:21|42511.33
16:11:21|42512.54
16:11:23|42512.53
16:11:24|42517.03
16:11:25|42523.36
16:11:26|42521.
16:11:27|42516.98
16:11:27|42513.87
16:11:29|42525.87
16:11:29|42525.87
16:11:31|42525.88
16:11:32|42525.87
16:11:33|42528.42
16:11:33|42528.69
16:11:35|42530.
16:11:36|42530.44
16:11:37|42530.44
16:11:38|42530.44
16:11:39|42530.43
16:11:40|42530.44
16:11:41|42533.11
16:11:42|42534.19
16:11:43|42534.19
16:11:43|42534.42
16:11:45|42534.79
16:11:46|42534.79
16:11:47|42536.88
16:11:47|42543.24
16:11:49|42553.53
16:11:50|42553.53
16:11:51|42544.36
16:11:52|42540.12
16:11:53|42542.54
16:11:54|42544.36
16:11:54|42544.36
16:11:56|42544.36
16:11:57|42544.37
16:11:58|42545.78
16:11:59|42546.35
16:12:00|42548.31
16:12:01|42548.31
16:12:01|42548.31
16:12:04|42548.3
16:12:05|42549.87
16:12:06|42549.86
16:12:07|42549.87
16:12:08|42549.86
16:12:10|42549.86
16:12:11|42549.39
16:12:13|42549.39
16:12:13|42537.51
16:12:15|42533.92
16:12:15|42533.91
16:12:17|42533.92
16:12:18|42538.15
16:12:18|42538.15
16:12:20|42539.
16:12:21|42544.18
16:12:22|42544.99
16:12:22|42545.
16:12:24|42545.77
16:12:25|42545.77
16:12:27|42545.77
16:12:27|42549.86
16:12:28|42549.85
16:12:29|42550.79
16:12:30|42550.79
16:12:31|42550.78
16:12:32|42546.86
16:12:33|42545.86
16:12:34|42545.86
16:12:35|42542.17
16:12:36|42536.01
16:12:37|42539.
16:12:38|42538.99
16:12:39|42538.99
16:12:40|42539.
16:12:41|42538.99
16:12:42|42521.44
16:12:43|42525.96
16:12:44|42533.59
16:12:45|42536.
16:12:46|42544.67
16:12:47|42544.67
16:12:48|42542.
16:12:50|42529.11
16:12:50|42529.11
16:12:51|42529.11
16:12:52|42529.11
16:12:53|42529.11
16:12:54|42529.1
16:12:55|42529.11
16:12:57|42529.11
16:12:57|42526.85
16:12:58|42524.56
16:12:59|42524.55
16:13:00|42516.5
16:13:01|42512.5
16:13:02|42518.87
16:13:04|42518.
16:13:05|42518.
16:13:06|42512.5
16:13:08|42512.5
16:13:09|42512.5
16:13:10|42512.5
16:13:11|42512.5
16:13:12|42512.51
16:13:14|42513.38
16:13:15|42509.
16:13:16|42509.01
16:13:17|42509.
16:13:18|42506.94
16:13:19|42506.76
16:13:20|42512.19
16:13:21|42512.
16:13:22|42512.01
16:13:23|42512.01
16:13:25|42512.
16:13:26|42514.32
16:13:27|42514.31
16:13:27|42514.31
16:13:29|42514.32
16:13:30|42514.32
16:13:31|42514.31
16:13:31|42514.31
16:13:33|42514.31
16:13:33|42509.
16:13:34|42503.
16:13:36|42499.99
16:13:36|42503.
16:13:37|42505.99
16:13:39|42506.58
16:13:40|42514.3
16:13:40|42514.3
16:13:41|42512.
16:13:42|42512.
16:13:43|42509.01
16:13:44|42509.
16:13:45|42509.
16:13:46|42509.01
16:13:47|42514.3
16:13:49|42514.64
16:13:50|42514.65
16:13:51|42514.64
16:13:52|42514.64
16:13:53|42514.64
16:13:54|42514.65
16:13:55|42514.64
16:13:56|42514.64
16:13:57|42514.64
16:13:58|42512.58
16:13:59|42512.12
16:14:00|42508.46
16:14:01|42508.46
16:14:02|42511.29
16:14:03|42511.3
16:14:04|42511.3
16:14:06|42511.3
16:14:07|42511.29
16:14:09|42509.14
16:14:10|42509.14
16:14:10|42511.29
16:14:12|42511.28
16:14:14|42511.28
16:14:15|42509.13
16:14:15|42508.46
16:14:17|42508.45
16:14:17|42508.45
16:14:19|42508.23
16:14:19|42508.22
16:14:21|42508.22
16:14:22|42508.17
16:14:23|42508.17
16:14:24|42506.29
16:14:25|42506.3
16:14:26|42506.29
16:14:27|42506.
16:14:28|42506.01
16:14:28|42506.01
16:14:30|42506.
16:14:31|42505.48
16:14:32|42505.48
16:14:33|42505.48
16:14:34|42505.48
16:14:35|42505.48
16:14:36|42504.2
16:14:37|42504.2
16:14:37|42505.2
16:14:39|42505.47
16:14:40|42505.46
16:14:41|42505.46
16:14:43|42505.47
16:14:43|42505.47
16:14:44|42505.47
16:14:45|42505.99
16:14:46|42506.
16:14:47|42505.99
16:14:48|42506.
16:14:49|42506.
16:14:50|42505.99
16:14:51|42504.2
16:14:52|42504.19
16:14:53|42504.2
16:14:54|42504.2
16:14:55|42504.2
16:14:56|42504.2
16:14:57|42504.19
16:14:58|42503.53
16:14:59|42503.3
16:15:00|42501.27
16:15:01|42497.82
16:15:02|42497.07
16:15:03|42494.
16:15:04|42491.91
16:15:06|42493.59
16:15:07|42493.6
16:15:09|42508.22
16:15:09|42509.24
16:15:10|42508.23
16:15:12|42508.23
16:15:13|42508.23
16:15:14|42508.23
16:15:15|42509.25
16:15:16|42509.24
16:15:17|42508.24
16:15:18|42511.27
16:15:19|42511.76
16:15:20|42519.27
16:15:21|42519.27
16:15:22|42519.27
16:15:23|42519.41
16:15:24|42536.31
16:15:25|42536.32
16:15:26|42534.88
16:15:27|42534.88
16:15:28|42535.83
16:15:29|42542.
16:15:30|42542.89
16:15:31|42542.9
16:15:32|42545.55
16:15:33|42549.13
16:15:34|42549.45
16:15:35|42549.45
16:15:36|42549.46
16:15:37|42549.46
16:15:38|42549.46
16:15:39|42556.15
16:15:40|42556.16
16:15:41|42559.8
16:15:42|42559.81
16:15:43|42564.16
16:15:44|42566.
16:15:45|42568.66
16:15:46|42568.65
16:15:47|42565.24
16:15:48|42556.62
16:15:49|42557.81
16:15:50|42557.8
16:15:51|42554.1
16:15:53|42554.1
16:15:53|42554.11
16:15:55|42554.1
16:15:55|42549.45
16:15:56|42549.45
16:15:57|42542.02
16:15:58|42540.84
16:16:00|42540.84
16:16:00|42540.84
16:16:01|42540.83
16:16:03|42540.84
16:16:03|42540.84
16:16:04|42546.44
16:16:05|42547.99
16:16:07|42552.01
16:16:08|42556.
16:16:09|42560.66
16:16:10|42567.83
16:16:11|42567.83
16:16:12|42567.83
16:16:13|42567.83
16:16:14|42567.83
16:16:15|42567.83
16:16:16|42567.83
16:16:18|42567.84
16:16:19|42569.
16:16:20|42569.84
16:16:20|42572.08
16:16:22|42572.08
16:16:23|42572.09
16:16:23|42572.09
16:16:25|42572.08
16:16:25|42572.09
16:16:26|42574.18
16:16:28|42574.69
16:16:29|42583.38
16:16:29|42586.99
16:16:31|42592.09
16:16:31|42592.1
16:16:32|42593.47
16:16:33|42598.53
16:16:34|42598.99
16:16:36|42600.83
16:16:37|42600.83
16:16:38|42604.99
16:16:39|42604.99
16:16:40|42604.99
16:16:41|42604.99
16:16:42|42609.25
16:16:43|42609.24
16:16:43|42609.25
16:16:45|42609.25
16:16:46|42609.25
16:16:47|42607.37
16:16:48|42611.96
16:16:48|42613.79
16:16:50|42613.79
16:16:51|42611.95
16:16:51|42611.95
16:16:53|42611.9
16:16:54|42611.9
16:16:55|42611.91
16:16:56|42611.91
16:16:56|42611.4
16:16:58|42610.51
16:16:59|42610.51
16:17:00|42611.89
16:17:00|42611.94
16:17:02|42610.52
16:17:03|42610.52
16:17:04|42610.51
16:17:05|42610.51
16:17:05|42610.51
16:17:07|42610.51
16:17:08|42609.53
16:17:09|42609.54
16:17:11|42609.53
16:17:12|42607.38
16:17:13|42607.37
16:17:14|42605.
16:17:15|42600.
16:17:16|42600.51
16:17:17|42599.
16:17:18|42598.99
16:17:20|42603.1
16:17:20|42603.1
16:17:21|42603.1
16:17:22|42608.
16:17:23|42610.51
16:17:24|42610.52
16:17:25|42611.5
16:17:26|42611.91
16:17:27|42611.91
16:17:28|42611.91
16:17:29|42611.91
16:17:30|42611.91
16:17:31|42611.91
16:17:32|42611.91
16:17:33|42607.66
16:17:34|42607.65
16:17:35|42607.65
16:17:36|42607.66
16:17:37|42607.65
16:17:38|42607.66
16:17:39|42607.66
16:17:41|42608.
16:17:42|42608.19
16:17:43|42611.
16:17:44|42611.24
16:17:45|42611.23
16:17:46|42611.
16:17:47|42609.2
16:17:48|42605.01
16:17:48|42605.
16:17:50|42605.01
16:17:50|42600.01
16:17:52|42600.01
16:17:53|42600.01
16:17:54|42600.
16:17:55|42600.01
16:17:56|42600.01
16:17:56|42600.
16:17:57|42600.01
16:17:59|42603.88
16:18:00|42603.87
16:18:01|42603.87
16:18:02|42603.87
16:18:03|42606.98
16:18:06|42607.54
16:18:06|42607.54
16:18:07|42609.2
16:18:09|42609.75
16:18:10|42610.
16:18:11|42610.
16:18:12|42614.
16:18:14|42614.37
16:18:14|42614.93
16:18:16|42611.9
16:18:17|42611.91
16:18:18|42612.46
16:18:19|42611.9
16:18:20|42611.91
16:18:21|42611.91
16:18:22|42611.91
16:18:23|42611.9
16:18:24|42615.99
16:18:25|42617.57
16:18:26|42620.
16:18:27|42619.99
16:18:28|42621.54
16:18:29|42624.99
16:18:30|42631.99
16:18:31|42635.79
16:18:32|42635.79
16:18:34|42635.79
16:18:34|42637.47
16:18:35|42638.72
16:18:36|42638.73
16:18:37|42638.72
16:18:38|42638.73
16:18:39|42638.73
16:18:40|42638.72
16:18:41|42638.74
16:18:42|42642.4
16:18:43|42642.42
16:18:44|42645.92
16:18:45|42645.92
16:18:47|42644.21
16:18:47|42639.54
16:18:48|42639.53
16:18:49|42639.54
16:18:50|42639.53
16:18:51|42639.53
16:18:52|42633.41
16:18:53|42633.4
16:18:54|42625.46
16:18:55|42627.25
16:18:57|42627.77
16:18:58|42627.78
16:18:58|42623.01
16:18:59|42627.73
16:19:01|42627.74
16:19:01|42628.99
16:19:03|42629.
16:19:03|42632.
16:19:05|42631.99
16:19:06|42631.99
16:19:06|42629.
16:19:07|42629.
16:19:09|42629.01
16:19:10|42629.01
16:19:12|42631.99
16:19:13|42631.99
16:19:14|42632.
16:19:15|42641.
16:19:16|42640.99
16:19:17|42640.99
16:19:19|42644.
16:19:20|42649.02
16:19:21|42650.
16:19:22|42650.32
16:19:23|42650.31
16:19:24|42660.22
16:19:25|42660.22
16:19:26|42661.46
16:19:27|42661.47
16:19:28|42661.98
16:19:29|42661.98
16:19:30|42661.97
16:19:31|42661.98
16:19:32|42661.97
16:19:33|42661.98
16:19:34|42661.97
16:19:35|42661.97
16:19:36|42661.98
16:19:37|42661.98
16:19:38|42661.97
16:19:39|42661.97
16:19:40|42661.98
16:19:41|42661.97
16:19:42|42661.75
16:19:43|42661.75
16:19:44|42661.75
16:19:45|42660.25
16:19:46|42660.25
16:19:47|42660.26
16:19:48|42660.25
16:19:49|42660.25
16:19:50|42660.15
16:19:52|42660.16
16:19:52|42660.15
16:19:53|42660.16
16:19:54|42660.16
16:19:55|42660.15
16:19:56|42660.16
16:19:57|42660.15
16:19:58|42660.16
16:20:00|42660.15
16:20:00|42660.16
16:20:02|42656.01
16:20:02|42656.01
16:20:03|42646.08
16:20:04|42646.08
16:20:05|42646.08
16:20:06|42646.08
16:20:08|42647.88
16:20:08|42652.94
16:20:09|42652.93
16:20:11|42652.93
16:20:13|42649.56
16:20:14|42649.99
16:20:14|42649.99
16:20:16|42649.99
16:20:17|42651.32
16:20:18|42652.93
16:20:19|42652.99
16:20:21|42650.01
16:20:21|42650.01
16:20:22|42647.94
16:20:23|42644.26
16:20:25|42644.25
16:20:26|42644.25
16:20:27|42644.26
16:20:28|42644.25
16:20:29|42636.45
16:20:30|42636.45
16:20:31|42642.83
16:20:32|42645.97
16:20:33|42651.28
16:20:34|42651.35
16:20:35|42652.72
16:20:36|42666.3
16:20:38|42669.99
16:20:38|42673.99
16:20:39|42673.99
16:20:40|42673.99
16:20:41|42678.28
16:20:42|42679.06
16:20:43|42674.11
16:20:44|42674.1
16:20:45|42677.71
16:20:46|42677.72
16:20:47|42677.71
16:20:48|42677.72
16:20:49|42675.51
16:20:50|42668.08
16:20:51|42668.08
16:20:52|42668.09
16:20:53|42668.09
16:20:55|42670.16
16:20:55|42670.16
16:20:56|42677.71
16:20:57|42677.72
16:20:58|42677.71
16:20:59|42679.99
16:21:00|42679.99
16:21:01|42681.66
16:21:02|42685.61
16:21:03|42689.99
16:21:04|42689.99
16:21:06|42689.99
16:21:07|42689.99
16:21:08|42697.99
16:21:09|42700.
16:21:10|42705.38
16:21:11|42712.03
16:21:12|42712.03
16:21:14|42712.03
16:21:15|42712.03
16:21:16|42703.63
16:21:17|42705.5
16:21:18|42717.36
16:21:19|42717.35
16:21:20|42724.99
16:21:20|42724.71
16:21:22|42724.71
16:21:23|42723.21
16:21:24|42722.01
16:21:25|42724.72
16:21:26|42727.51
16:21:27|42727.99
16:21:28|42733.23
16:21:30|42733.24
16:21:30|42733.24
16:21:31|42734.88
16:21:32|42734.88
16:21:33|42734.87
16:21:34|42734.88
16:21:35|42737.38
16:21:36|42740.36
16:21:37|42751.77
16:21:38|42749.85
16:21:40|42749.84
16:21:40|42755.75
16:21:41|42769.39
16:21:42|42750.
16:21:43|42747.17
16:21:44|42740.
16:21:46|42733.12
16:21:47|42730.
16:21:48|42730.01
16:21:48|42733.93
16:21:50|42736.27
16:21:51|42736.27
16:21:52|42736.26
16:21:53|42742.7
16:21:55|42742.7
16:21:56|42728.01
16:21:57|42733.36
16:21:58|42733.36
16:21:59|42741.66
16:22:00|42742.69
16:22:01|42741.02
16:22:02|42741.03
16:22:03|42741.02
16:22:04|42731.01
16:22:05|42731.01
16:22:06|42731.
16:22:07|42729.46
16:22:08|42724.38
16:22:09|42716.85
16:22:10|42701.01
16:22:11|42701.01
16:22:11|42707.41
16:22:13|42707.4
16:22:14|42710.01
16:22:16|42715.99
16:22:17|42710.
16:22:18|42710.01
16:22:18|42710.01
16:22:20|42710.
16:22:21|42707.41
16:22:22|42701.78
16:22:23|42695.01
16:22:24|42695.01
16:22:25|42700.32
16:22:26|42700.84
16:22:27|42710.
16:22:29|42710.
16:22:29|42710.
16:22:30|42709.99
16:22:31|42710.
16:22:32|42705.71
16:22:33|42705.71
16:22:34|42702.04
16:22:35|42712.99
16:22:36|42713.01
16:22:37|42713.76
16:22:38|42714.75
16:22:39|42714.75
16:22:40|42707.1
16:22:41|42707.09
16:22:42|42707.1
16:22:43|42709.44
16:22:45|42716.16
16:22:45|42717.35
16:22:46|42717.35
16:22:47|42715.65
16:22:48|42715.65
16:22:50|42715.65
16:22:50|42710.
16:22:52|42709.45
16:22:52|42709.45
16:22:53|42709.45
16:22:55|42709.45
16:22:55|42709.45
16:22:56|42709.45
16:22:57|42709.44
16:22:58|42709.44
16:23:00|42709.45
16:23:01|42709.45
16:23:02|42709.44
16:23:03|42702.29
16:23:04|42702.29
16:23:05|42702.03
16:23:06|42702.04
16:23:07|42701.01
16:23:08|42698.84
16:23:09|42689.73
16:23:10|42691.97
16:23:10|42692.63
16:23:12|42692.63
16:23:13|42692.64
16:23:15|42692.64
16:23:16|42681.5
16:23:17|42672.12
16:23:19|42668.7
16:23:20|42672.8
16:23:21|42675.83
16:23:22|42674.
16:23:23|42674.01
16:23:24|42674.01
16:23:25|42661.19
16:23:26|42660.69
16:23:27|42664.99
16:23:27|42665.
16:23:29|42669.75
16:23:30|42672.75
16:23:31|42664.44
16:23:32|42664.43
16:23:33|42662.09
16:23:34|42662.09
16:23:35|42662.08
16:23:36|42661.9
16:23:37|42661.18
16:23:38|42661.19
16:23:39|42660.87
16:23:40|42656.01
16:23:41|42658.33
16:23:42|42664.64
16:23:43|42674.
16:23:44|42674.
16:23:45|42674.
16:23:46|42674.
16:23:47|42673.99
16:23:48|42674.
16:23:49|42674.
16:23:50|42674.
16:23:51|42673.99
16:23:53|42674.
16:23:53|42674.
16:23:54|42674.
16:23:56|42673.98
16:23:56|42673.97
16:23:57|42673.97
16:23:58|42673.98
16:23:59|42673.98
16:24:00|42673.98
16:24:01|42675.83
16:24:02|42677.
16:24:03|42676.99
16:24:05|42680.31
16:24:05|42680.31
16:24:07|42680.32
16:24:08|42680.3
16:24:09|42680.3
16:24:10|42679.79
16:24:11|42679.79
16:24:12|42673.03
16:24:13|42673.02
16:24:14|42673.03
16:24:16|42673.02
16:24:17|42674.
16:24:18|42676.99
16:24:20|42679.78
16:24:20|42685.23
16:24:22|42690.
16:24:23|42694.
16:24:24|42698.56
16:24:25|42698.55
16:24:26|42692.47
16:24:27|42687.67
16:24:29|42676.56
16:24:29|42671.01
16:24:30|42671.01
16:24:31|42662.68
16:24:32|42665.
16:24:34|42662.74
16:24:34|42662.73
16:24:36|42662.67
16:24:36|42655.81
16:24:37|42655.81
16:24:40|42655.8
16:24:40|42650.48
16:24:41|42650.47
16:24:42|42650.48
16:24:43|42655.81
16:24:44|42656.87
16:24:45|42662.18
16:24:46|42664.58
16:24:47|42664.58
16:24:48|42664.57
16:24:49|42660.55
16:24:50|42662.71
16:24:51|42662.7
16:24:52|42662.7
16:24:53|42662.71
16:24:54|42662.71
16:24:55|42662.71
16:24:57|42662.7
16:24:58|42656.95
16:24:59|42656.95
16:24:59|42659.02
16:25:01|42660.08
16:25:01|42660.09
16:25:03|42668.75
16:25:03|42677.19
16:25:04|42677.2
16:25:06|42666.92
16:25:07|42666.92
16:25:08|42666.91
16:25:09|42676.99
16:25:10|42676.98
16:25:11|42676.99
16:25:11|42671.01
16:25:13|42668.65
16:25:13|42668.65
16:25:15|42671.6
16:25:16|42671.6
16:25:17|42666.92
16:25:18|42665.1
16:25:20|42665.1
16:25:21|42665.1
16:25:22|42669.82
16:25:23|42669.83
16:25:24|42669.83
16:25:25|42669.82
16:25:26|42668.01
16:25:28|42668.01
16:25:29|42668.01
16:25:30|42660.
16:25:31|42666.31
16:25:32|42669.81
16:25:33|42669.83
16:25:34|42670.99
16:25:35|42669.84
16:25:36|42669.82
16:25:37|42669.83
16:25:38|42669.81
16:25:39|42669.82
16:25:40|42669.82
16:25:41|42669.82
16:25:42|42669.81
16:25:43|42669.81
16:25:44|42665.82
16:25:45|42665.82
16:25:46|42663.58
16:25:47|42665.8
16:25:48|42665.81
16:25:49|42668.
16:25:50|42668.
16:25:51|42667.99
16:25:52|42664.73
16:25:53|42664.73
16:25:54|42662.48
16:25:55|42662.48
16:25:56|42662.43
16:25:57|42656.
16:25:58|42656.
16:25:59|42656.
16:26:00|42658.99
16:26:01|42666.91
16:26:02|42667.99
16:26:03|42668.
16:26:04|42667.99
16:26:05|42668.
16:26:06|42668.
16:26:07|42668.
16:26:08|42668.
16:26:09|42670.82
16:26:10|42674.7
16:26:11|42675.65
16:26:13|42676.98
16:26:13|42682.99
16:26:14|42691.99
16:26:15|42691.99
16:26:17|42691.99
16:26:17|42692.
16:26:18|42692.76
16:26:20|42692.76
16:26:21|42692.75
16:26:22|42694.99
16:26:23|42698.55
16:26:24|42700.
16:26:25|42700.99
16:26:26|42705.13
16:26:27|42705.13
16:26:28|42705.14
16:26:29|42705.14
16:26:30|42705.13
16:26:31|42708.
16:26:32|42708.
16:26:33|42707.99
16:26:34|42708.
16:26:36|42707.99
16:26:36|42708.
16:26:37|42707.99
16:26:38|42709.44
16:26:39|42709.43
16:26:40|42709.43
16:26:41|42705.13
16:26:42|42705.14
16:26:43|42705.14
16:26:44|42705.13
16:26:45|42705.14
16:26:46|42699.94
16:26:48|42699.95
16:26:48|42699.95
16:26:50|42699.45
16:26:50|42698.56
16:26:52|42696.6
16:26:52|42696.6
16:26:54|42696.6
16:26:54|42696.6
16:26:55|42696.59
16:26:56|42696.59
16:26:58|42696.6
16:26:59|42696.6
16:26:59|42696.59
16:27:00|42698.67
16:27:01|42702.62
16:27:03|42702.62
16:27:04|42702.62
16:27:05|42702.61
16:27:06|42698.36
16:27:07|42696.99
16:27:09|42697.
16:27:09|42697.
16:27:10|42696.99
16:27:11|42696.99
16:27:12|42697.
16:27:13|42697.
16:27:14|42696.99
16:27:15|42696.99
16:27:16|42696.99
16:27:18|42696.99
16:27:19|42696.99
16:27:20|42697.04
16:27:22|42697.04
16:27:22|42697.03
16:27:23|42697.04
16:27:24|42697.03
16:27:25|42697.03
16:27:26|42697.03
16:27:27|42697.04
16:27:28|42697.03
16:27:29|42697.04
16:27:30|42697.03
16:27:32|42697.03
16:27:32|42697.03
16:27:33|42697.04
16:27:34|42697.04
16:27:35|42697.04
16:27:36|42697.04
16:27:38|42697.04
16:27:38|42698.
16:27:39|42698.
16:27:40|42697.99
16:27:42|42697.99
16:27:43|42697.99
16:27:44|42695.08
16:27:44|42683.01
16:27:45|42683.54
16:27:46|42685.01
16:27:47|42685.
16:27:49|42685.01
16:27:50|42683.16
16:27:51|42676.6
16:27:51|42675.07
16:27:52|42674.33
16:27:54|42674.34
16:27:55|42674.33
16:27:56|42674.33
16:27:57|42674.34
16:27:57|42680.
16:27:58|42682.99
16:28:00|42684.65
16:28:01|42685.
16:28:01|42684.99
16:28:03|42685.
16:28:04|42685.
16:28:05|42686.
16:28:06|42686.68
16:28:07|42686.67
16:28:08|42686.68
16:28:09|42686.68
16:28:10|42686.67
16:28:11|42686.68
16:28:12|42686.68
16:28:13|42686.68
16:28:14|42686.67
16:28:15|42687.16
16:28:16|42687.16
16:28:17|42683.
16:28:18|42679.38
16:28:20|42678.92
16:28:20|42674.33
16:28:22|42674.33
16:28:23|42674.34
16:28:24|42674.34
16:28:25|42674.34
16:28:27|42674.34
16:28:27|42674.34
16:28:29|42674.34
16:28:30|42674.34
16:28:30|42674.34
16:28:32|42674.34
16:28:32|42674.34
16:28:33|42674.34
16:28:34|42674.33
16:28:36|42676.46
16:28:37|42676.93
16:28:38|42676.94
16:28:39|42676.93
16:28:40|42676.98
16:28:41|42676.98
16:28:42|42676.98
16:28:43|42676.98
16:28:46|42677.
16:28:47|42679.08
16:28:49|42679.08
16:28:50|42679.08
16:28:51|42679.08
16:28:51|42679.07
16:28:53|42679.07
16:28:54|42673.46
16:28:55|42673.47
16:28:56|42673.46
16:28:57|42673.47
16:28:58|42673.47
16:28:59|42673.46
16:29:00|42673.46
16:29:01|42671.37
16:29:02|42671.
16:29:03|42671.01
16:29:04|42670.48
16:29:05|42670.48
16:29:06|42670.49
16:29:07|42670.48
16:29:09|42670.
16:29:09|42669.19
16:29:10|42669.19
16:29:11|42669.19
16:29:12|42669.19
16:29:13|42669.2
16:29:14|42669.2
16:29:15|42669.19
16:29:16|42665.8
16:29:17|42662.01
16:29:18|42661.51
16:29:20|42665.48
16:29:21|42665.77
16:29:21|42668.64
16:29:22|42669.19
16:29:24|42669.18
16:29:25|42669.19
16:29:26|42669.19
16:29:27|42671.01
16:29:28|42671.01
16:29:29|42674.
16:29:31|42674.63
16:29:32|42674.64
16:29:32|42674.63
16:29:34|42674.64
16:29:35|42675.7
16:29:35|42675.7
16:29:37|42675.7
16:29:38|42675.69
16:29:40|42675.7
16:29:40|42675.69
16:29:42|42675.69
16:29:42|42675.69
16:29:44|42675.08
16:29:45|42675.08
16:29:45|42674.19
16:29:46|42674.19
16:29:47|42673.99
16:29:48|42673.98
16:29:50|42673.94
16:29:50|42673.95
16:29:52|42673.95
16:29:53|42673.15
16:29:53|42672.9
16:29:54|42672.2
16:29:56|42671.11
16:29:56|42671.12
16:29:58|42671.11
16:29:58|42670.99
16:29:59|42671.
16:30:00|42669.2
16:30:02|42669.21
16:30:02|42669.21
16:30:03|42669.21
16:30:05|42669.21
16:30:05|42669.2
16:30:06|42669.2
16:30:07|42662.01
16:30:08|42662.
16:30:09|42660.87
16:30:11|42660.87
16:30:11|42660.87
16:30:12|42660.86
16:30:13|42660.87
16:30:14|42660.86
16:30:15|42660.86
16:30:17|42660.87
16:30:18|42660.87
16:30:19|42660.87
16:30:19|42659.88
16:30:21|42662.27
16:30:22|42664.13
16:30:23|42664.6
16:30:25|42664.6
16:30:26|42666.2
16:30:27|42666.21
16:30:28|42666.69
16:30:30|42666.69
16:30:30|42667.17
16:30:31|42670.
16:30:32|42670.4
16:30:34|42674.57
16:30:34|42674.58
16:30:36|42674.58
16:30:37|42674.58
16:30:38|42674.58
16:30:39|42674.57
16:30:40|42674.58
16:30:41|42674.58
16:30:42|42672.62
16:30:43|42672.61
16:30:44|42671.25
16:30:46|42668.57
16:30:46|42668.56
16:30:47|42668.57
16:30:48|42668.57
16:30:49|42668.57
16:30:50|42668.57
16:30:51|42668.57
16:30:52|42668.57
16:30:53|42668.57
16:30:54|42668.56
16:30:55|42668.56
16:30:56|42668.56
16:30:57|42668.56
16:30:58|42668.56
16:30:59|42669.99
16:31:00|42670.3
16:31:01|42671.
16:31:02|42671.
16:31:03|42684.98
16:31:04|42684.98
16:31:05|42684.98
16:31:06|42689.16
16:31:07|42693.39
16:31:08|42693.4
16:31:09|42694.99
16:31:10|42698.
16:31:11|42698.99
16:31:12|42698.99
16:31:13|42698.99
16:31:14|42699.
16:31:15|42699.
16:31:16|42698.99
16:31:17|42698.99
16:31:18|42698.99
16:31:19|42699.
16:31:20|42698.37
16:31:22|42692.42
16:31:22|42686.
16:31:24|42683.5
16:31:25|42674.34
16:31:26|42674.
16:31:27|42672.43
16:31:28|42672.24
16:31:29|42672.24
16:31:30|42670.29
16:31:31|42666.2
16:31:32|42664.61
16:31:34|42655.28
16:31:35|42653.9
16:31:36|42650.01
16:31:37|42642.42
16:31:38|42642.16
16:31:39|42642.15
16:31:40|42634.57
16:31:41|42634.57
16:31:42|42634.57
16:31:43|42634.99
16:31:44|42635.
16:31:45|42635.92
16:31:46|42635.91
16:31:47|42633.75
16:31:48|42632.01
16:31:49|42638.
16:31:50|42638.01
16:31:51|42638.01
16:31:53|42633.51
16:31:53|42633.5
16:31:55|42633.5
16:31:55|42632.01
16:31:57|42632.
16:31:57|42632.
16:31:58|42632.
16:32:00|42632.01
16:32:01|42632.
16:32:01|42629.24
16:32:03|42623.88
16:32:04|42621.47
16:32:05|42617.01
16:32:06|42617.01
16:32:07|42617.01
16:32:08|42616.58
16:32:09|42616.57
16:32:10|42616.58
16:32:11|42616.58
16:32:12|42616.58
16:32:13|42614.18
16:32:14|42605.
16:32:15|42602.01
16:32:16|42601.01
16:32:17|42601.
16:32:18|42596.78
16:32:20|42593.7
16:32:20|42591.47
16:32:21|42590.04
16:32:23|42590.04
16:32:25|42590.04
16:32:26|42588.71
16:32:27|42588.7
16:32:28|42588.7
16:32:29|42588.19
16:32:29|42588.19
16:32:31|42588.19
16:32:32|42588.19
16:32:32|42588.19
16:32:34|42592.57
16:32:35|42599.99
16:32:36|42603.92
16:32:37|42608.
16:32:38|42608.
16:32:39|42610.99
16:32:40|42611.
16:32:41|42613.53
16:32:42|42613.53
16:32:43|42613.54
16:32:44|42613.53
16:32:45|42613.54
16:32:46|42612.2
16:32:47|42612.19
16:32:48|42612.2
16:32:49|42611.71
16:32:50|42611.72
16:32:51|42611.71
16:32:52|42611.71
16:32:53|42611.72
16:32:54|42611.72
16:32:55|42614.26
16:32:56|42614.26
16:32:57|42614.27
16:32:58|42619.99
16:32:59|42621.88
16:33:00|42627.3
16:33:01|42632.51
16:33:02|42632.51
16:33:03|42632.52
16:33:04|42632.51
16:33:05|42630.5
16:33:06|42630.4
16:33:07|42636.39
16:33:08|42636.4
16:33:09|42637.99
16:33:10|42639.
16:33:11|42653.73
16:33:12|42657.81
16:33:13|42657.81
16:33:14|42661.76
16:33:15|42665.
16:33:16|42656.93
16:33:17|42656.92
16:33:18|42655.25
16:33:19|42655.01
16:33:20|42655.01
16:33:21|42655.01
16:33:22|42655.43
16:33:23|42658.68
16:33:25|42663.39
16:33:26|42664.93
16:33:26|42664.93
16:33:28|42659.73
16:33:30|42659.72
16:33:30|42656.01
16:33:31|42656.01
16:33:33|42656.01
16:33:34|42656.01
16:33:34|42656.
16:33:36|42656.01
16:33:37|42656.01
16:33:38|42655.02
16:33:39|42655.02
16:33:40|42655.01
16:33:41|42655.02
16:33:42|42647.58
16:33:43|42644.98
16:33:44|42644.97
16:33:45|42640.09
16:33:46|42638.01
16:33:47|42638.01
16:33:48|42635.
16:33:49|42635.96
16:33:50|42635.96
16:33:51|42635.96
16:33:52|42635.96
16:33:53|42635.95
16:33:54|42635.96
16:33:55|42635.96
16:33:56|42635.96
16:33:57|42635.95
16:33:58|42635.95
16:33:59|42635.95
16:34:00|42637.2
16:34:01|42640.54
16:34:02|42640.53
16:34:03|42641.16
16:34:04|42642.09
16:34:06|42642.09
16:34:07|42642.09
16:34:07|42641.15
16:34:08|42641.15
16:34:10|42641.15
16:34:10|42640.54
16:34:11|42640.54
16:34:12|42640.53
16:34:14|42639.19
16:34:15|42639.2
16:34:15|42639.2
16:34:17|42639.2
16:34:18|42639.19
16:34:19|42639.19
16:34:20|42641.37
16:34:21|42642.87
16:34:22|42642.87
16:34:23|42641.6
16:34:24|42641.18
16:34:25|42635.32
16:34:26|42637.39
16:34:28|42637.39
16:34:29|42632.
16:34:30|42632.01
16:34:31|42632.01
16:34:32|42632.
16:34:33|42632.
16:34:35|42632.
16:34:35|42618.01
16:34:36|42617.
16:34:37|42624.4
16:34:38|42624.4
16:34:39|42624.88
16:34:40|42624.88
16:34:42|42628.99
16:34:42|42629.
16:34:43|42629.
16:34:45|42627.55
16:34:46|42624.79
16:34:47|42624.39
16:34:48|42622.6
16:34:48|42620.92
16:34:49|42620.92
16:34:51|42620.01
16:34:52|42614.01
16:34:53|42611.74
16:34:54|42605.55
16:34:54|42603.42
16:34:55|42603.22
16:34:56|42602.
16:34:58|42602.01
16:34:58|42602.01
16:34:59|42602.01
16:35:01|42602.
16:35:02|42601.46
16:35:03|42600.01
16:35:03|42600.
16:35:05|42600.
16:35:06|42600.
16:35:07|42600.
16:35:07|42600.01
16:35:08|42600.01
16:35:09|42594.78
16:35:10|42590.91
16:35:11|42587.98
16:35:12|42590.92
16:35:14|42594.29
16:35:14|42594.29
16:35:16|42588.02
16:35:17|42588.02
16:35:18|42588.02
16:35:19|42587.59
16:35:20|42586.34
16:35:21|42576.68
16:35:22|42574.59
16:35:23|42559.46
16:35:24|42559.45
16:35:26|42559.46
16:35:27|42559.45
16:35:28|42559.45
16:35:29|42559.46
16:35:30|42568.99
16:35:31|42568.99
16:35:33|42569.
16:35:34|42568.99
16:35:35|42568.99
16:35:36|42564.53
16:35:37|42562.66
16:35:38|42561.05
16:35:39|42561.05
16:35:40|42561.05
16:35:41|42561.05
16:35:43|42566.44
16:35:43|42566.44
16:35:44|42561.05
16:35:45|42559.33
16:35:46|42557.69
16:35:47|42557.6
16:35:48|42557.61
16:35:49|42541.49
16:35:50|42541.49
16:35:51|42546.27
16:35:52|42546.26
16:35:53|42548.04
16:35:55|42544.89
16:35:55|42541.42
16:35:56|42541.42
16:35:57|42541.41
16:35:58|42541.41
16:35:59|42540.84
16:36:00|42540.84
16:36:01|42538.38
16:36:02|42535.03
16:36:03|42541.42
16:36:04|42547.99
16:36:05|42548.
16:36:07|42547.99
16:36:07|42549.31
16:36:08|42556.99
16:36:09|42557.59
16:36:10|42551.01
16:36:11|42551.01
16:36:12|42550.6
16:36:13|42551.02
16:36:14|42553.11
16:36:15|42556.99
16:36:17|42564.08
16:36:18|42569.76
16:36:18|42571.77
16:36:19|42571.77
16:36:20|42571.78
16:36:21|42574.07
16:36:23|42574.07
16:36:23|42579.54
16:36:24|42580.99
16:36:25|42575.56
16:36:27|42577.63
16:36:27|42580.99
16:36:29|42582.7
16:36:30|42583.99
16:36:32|42584.01
16:36:32|42583.99
16:36:34|42582.22
16:36:35|42582.22
16:36:36|42582.23
16:36:37|42585.42
16:36:38|42586.21
16:36:39|42593.76
16:36:40|42595.98
16:36:42|42595.98
16:36:42|42595.98
16:36:43|42588.05
16:36:44|42586.21
16:36:45|42584.53
16:36:47|42579.96
16:36:47|42579.95
16:36:48|42579.96
16:36:50|42581.
16:36:51|42578.54
16:36:51|42585.98
16:36:53|42585.99
16:36:54|42585.99
16:36:54|42585.98
16:36:55|42585.98
16:36:56|42585.99
16:36:57|42585.98
16:36:58|42585.98
16:36:59|42597.04
16:37:00|42597.04
16:37:02|42597.05
16:37:02|42597.04
16:37:03|42597.05
16:37:04|42597.04
16:37:06|42597.05
16:37:07|42597.04
16:37:07|42599.39
16:37:08|42599.39
16:37:09|42599.38
16:37:10|42599.38
16:37:11|42599.39
16:37:13|42615.88
16:37:13|42612.83
16:37:15|42615.87
16:37:15|42615.88
16:37:17|42615.87
16:37:18|42617.04
16:37:18|42621.65
16:37:20|42621.64
16:37:20|42621.64
16:37:21|42621.64
16:37:23|42621.65
16:37:23|42621.64
16:37:24|42625.91
16:37:26|42625.99
16:37:26|42617.36
16:37:28|42613.13
16:37:29|42613.12
16:37:30|42613.12
16:37:32|42614.12
16:37:33|42616.09
16:37:34|42616.08
16:37:34|42616.08
16:37:35|42609.71
16:37:36|42605.69
16:37:38|42605.69
16:37:39|42605.69
16:37:40|42605.68
16:37:41|42605.69
16:37:42|42606.85
16:37:44|42607.24
16:37:44|42607.23
16:37:45|42607.24
16:37:46|42607.23
16:37:47|42607.24
16:37:48|42607.24
16:37:49|42607.24
16:37:50|42607.24
16:37:51|42608.
16:37:52|42607.99
16:37:53|42607.99
16:37:54|42608.
16:37:55|42607.99
16:37:56|42608.46
16:37:57|42611.
16:37:58|42610.99
16:37:59|42616.08
16:38:00|42616.56
16:38:01|42621.63
16:38:02|42623.85
16:38:03|42624.31
16:38:04|42625.99
16:38:05|42626.89
16:38:06|42632.52
16:38:07|42635.
16:38:08|42637.17
16:38:09|42644.96
16:38:10|42647.07
16:38:11|42647.07
16:38:12|42646.6
16:38:13|42646.55
16:38:15|42640.49
16:38:15|42644.5
16:38:16|42647.06
16:38:18|42647.06
16:38:18|42647.06
16:38:19|42640.22
16:38:21|42640.23
16:38:22|42634.99
16:38:22|42616.08
16:38:23|42620.9
16:38:25|42623.53
16:38:25|42623.54
16:38:26|42620.9
16:38:28|42611.25
16:38:29|42608.77
16:38:30|42608.
16:38:31|42608.
16:38:32|42608.
16:38:33|42607.47
16:38:34|42601.58
16:38:36|42600.83
16:38:38|42599.01
16:38:38|42597.62
16:38:39|42597.62
16:38:40|42597.61
16:38:41|42597.62
16:38:43|42597.61
16:38:43|42597.61
16:38:44|42603.88
16:38:45|42607.97
16:38:46|42607.99
16:38:47|42608.
16:38:48|42612.26
16:38:50|42614.01
16:38:51|42614.01
16:38:52|42614.01
16:38:53|42614.01
16:38:54|42614.01
16:38:55|42614.02
16:38:56|42614.01
16:38:57|42614.01
16:38:58|42614.02
16:38:59|42614.01
16:39:00|42614.01
16:39:01|42614.01
16:39:02|42616.07
16:39:03|42616.99
16:39:04|42619.26
16:39:05|42619.27
16:39:06|42621.33
16:39:07|42622.49
16:39:08|42622.49
16:39:09|42622.49
16:39:10|42622.5
16:39:11|42622.49
16:39:12|42622.5
16:39:13|42622.5
16:39:14|42622.49
16:39:15|42622.49
16:39:16|42622.02
16:39:17|42622.02
16:39:18|42620.83
16:39:19|42620.44
16:39:20|42617.01
16:39:21|42617.01
16:39:22|42617.
16:39:23|42617.
16:39:25|42615.
16:39:25|42614.99
16:39:26|42614.99
16:39:27|42614.99
16:39:28|42611.
16:39:30|42610.74
16:39:31|42610.44
16:39:33|42610.44
16:39:33|42610.44
16:39:34|42610.45
16:39:35|42610.44
16:39:37|42610.45
16:39:38|42610.44
16:39:39|42610.45
16:39:40|42608.56
16:39:41|42608.57
16:39:42|42608.57
16:39:44|42608.57
16:39:44|42608.56
16:39:46|42608.56
16:39:47|42608.56
16:39:48|42608.56
16:39:48|42608.56
16:39:50|42608.56
16:39:51|42608.57
16:39:52|42608.56
16:39:53|42608.57
16:39:54|42605.
16:39:55|42602.74
16:39:56|42602.72
16:39:57|42602.7
16:39:58|42600.64
16:39:59|42600.64
16:40:00|42600.64
16:40:01|42600.62
16:40:02|42600.62
16:40:03|42600.63
16:40:04|42600.63
16:40:05|42600.62
16:40:06|42600.62
16:40:07|42600.62
16:40:08|42600.62
16:40:09|42600.62
16:40:10|42597.63
16:40:11|42597.62
16:40:12|42597.63
16:40:13|42597.62
16:40:14|42597.63
16:40:15|42597.63
16:40:16|42597.62
16:40:17|42600.63
16:40:18|42602.22
16:40:19|42604.88
16:40:20|42604.87
16:40:21|42604.88
16:40:22|42604.88
16:40:23|42604.87
16:40:24|42604.87
16:40:25|42604.87
16:40:26|42604.87
16:40:27|42604.87
16:40:28|42604.88
16:40:29|42603.44
16:40:31|42603.44
16:40:32|42603.45
16:40:33|42603.45
16:40:33|42603.44
16:40:35|42603.45
16:40:36|42603.44
16:40:38|42592.46
16:40:39|42592.46
16:40:40|42592.45
16:40:41|42592.45
16:40:42|42587.8
16:40:43|42586.4
16:40:44|42584.76
16:40:46|42582.9
16:40:46|42581.
16:40:48|42603.43
16:40:49|42596.23
16:40:50|42596.23
16:40:51|42581.07
16:40:51|42581.
16:40:53|42581.01
16:40:54|42580.9
16:40:55|42579.95
16:40:56|42579.95
16:40:57|42576.01
16:40:58|42576.01
16:40:59|42576.01
16:41:00|42576.02
16:41:01|42577.88
16:41:02|42577.87
16:41:03|42588.75
16:41:04|42588.75
16:41:06|42588.75
16:41:07|42587.57
16:41:08|42587.57
16:41:08|42587.57
16:41:10|42587.56
16:41:10|42593.95
16:41:11|42593.95
16:41:12|42593.95
16:41:13|42593.95
16:41:15|42597.91
16:41:16|42597.91
16:41:17|42597.96
16:41:17|42597.96
16:41:18|42597.95
16:41:20|42600.
16:41:21|42599.99
16:41:21|42599.99
16:41:22|42600.
16:41:24|42600.
16:41:24|42599.99
16:41:25|42600.
16:41:26|42603.43
16:41:27|42603.45
16:41:28|42609.99
16:41:29|42623.66
16:41:31|42623.65
16:41:32|42623.66
16:41:34|42623.66
16:41:35|42623.65
16:41:36|42625.99
16:41:37|42628.68
16:41:38|42629.
16:41:39|42629.
16:41:40|42629.
16:41:41|42628.99
16:41:42|42634.05
16:41:43|42634.38
16:41:44|42634.39
16:41:45|42634.38
16:41:46|42634.38
16:41:47|42634.38
16:41:48|42634.39
16:41:49|42621.59
16:41:50|42619.94
16:41:52|42619.8
16:41:53|42619.81
16:41:54|42614.75
16:41:55|42613.79
16:41:56|42610.32
16:41:57|42610.32
16:41:57|42590.7
16:41:58|42590.7
16:42:00|42593.19
16:42:01|42594.74
16:42:01|42594.2
16:42:03|42588.77
16:42:04|42584.51
16:42:05|42584.5
16:42:06|42584.5
16:42:07|42584.5
16:42:08|42584.5
16:42:09|42588.22
16:42:10|42588.5
16:42:11|42588.5
16:42:12|42588.7
16:42:13|42592.87
16:42:14|42583.78
16:42:15|42581.33
16:42:17|42581.33
16:42:17|42581.17
16:42:18|42581.17
16:42:19|42581.16
16:42:20|42581.16
16:42:21|42581.16
16:42:22|42581.16
16:42:23|42581.16
16:42:25|42581.17
16:42:25|42581.17
16:42:27|42581.17
16:42:28|42582.32
16:42:28|42586.71
16:42:29|42586.72
16:42:31|42589.71
16:42:32|42589.71
16:42:33|42589.71
16:42:34|42589.7
16:42:36|42589.7
16:42:37|42589.7
16:42:38|42589.96
16:42:39|42589.96
16:42:40|42589.96
16:42:41|42589.97
16:42:42|42589.97
16:42:42|42589.97
16:42:44|42591.93
16:42:45|42592.99
16:42:46|42591.92
16:42:47|42591.93
16:42:48|42589.71
16:42:49|42585.43
16:42:50|42585.44
16:42:51|42585.43
16:42:52|42584.
16:42:53|42583.88
16:42:54|42583.88
16:42:55|42580.2
16:42:56|42575.83
16:42:57|42575.84
16:42:58|42581.
16:42:59|42584.
16:43:00|42583.99
16:43:01|42587.93
16:43:02|42587.93
16:43:03|42587.94
16:43:04|42587.93
16:43:05|42587.94
16:43:06|42587.94
16:43:07|42587.94
16:43:08|42587.94
16:43:09|42587.93
16:43:10|42587.94
16:43:11|42587.93
16:43:12|42587.94
16:43:13|42587.93
16:43:14|42587.93
16:43:15|42587.94
16:43:16|42587.93
16:43:17|42587.94
16:43:18|42587.94
16:43:19|42587.93
16:43:20|42583.67
16:43:21|42580.41
16:43:22|42580.19
16:43:23|42578.9
16:43:24|42578.61
16:43:25|42572.87
16:43:26|42572.88
16:43:27|42572.88
16:43:28|42572.88
16:43:29|42578.9
16:43:30|42578.9
16:43:31|42578.91
16:43:32|42578.91
16:43:33|42578.91
16:43:35|42578.91
16:43:35|42576.8
16:43:37|42576.8
16:43:38|42577.87
16:43:39|42578.12
16:43:40|42578.11
16:43:41|42578.91
16:43:43|42578.91
16:43:43|42578.91
16:43:44|42578.9
16:43:45|42576.81
16:43:46|42576.81
16:43:48|42579.19
16:43:48|42580.
16:43:49|42580.
16:43:50|42580.
16:43:51|42580.
16:43:52|42580.47
16:43:53|42580.47
16:43:55|42580.46
16:43:56|42579.92
16:43:57|42579.91
16:43:58|42578.56
16:43:59|42578.56
16:44:00|42578.56
16:44:01|42578.55
16:44:02|42578.56
16:44:03|42578.56
16:44:04|42578.55
16:44:05|42578.55
16:44:07|42578.55
16:44:07|42578.56
16:44:08|42575.55
16:44:09|42575.55
16:44:10|42573.82
16:44:11|42573.83
16:44:12|42573.83
16:44:13|42573.83
16:44:15|42574.29
16:44:16|42574.29
16:44:17|42575.54
16:44:18|42576.02
16:44:19|42576.02
16:44:20|42576.79
16:44:21|42576.8
16:44:22|42576.79
16:44:23|42576.8
16:44:24|42576.64
16:44:25|42576.65
16:44:26|42571.68
16:44:27|42567.55
16:44:27|42566.45
16:44:28|42563.57
16:44:30|42563.53
16:44:31|42563.54
16:44:32|42564.01
16:44:32|42564.06
16:44:34|42564.07
16:44:35|42564.06
16:44:37|42564.07
16:44:38|42568.26
16:44:39|42568.25
16:44:40|42568.25
16:44:41|42568.25
16:44:42|42566.67
16:44:43|42566.68
16:44:45|42563.54
16:44:45|42561.17
16:44:46|42561.06
16:44:47|42554.41
16:44:48|42554.41
16:44:49|42554.41
16:44:50|42556.6
16:44:51|42556.6
16:44:52|42558.16
16:44:53|42558.63
16:44:54|42558.63
16:44:55|42558.63
16:44:56|42556.51
16:44:58|42555.04
16:44:58|42555.03
16:44:59|42553.7
16:45:00|42553.69
16:45:01|42553.7
16:45:02|42553.69
16:45:03|42547.93
16:45:04|42545.
16:45:06|42545.67
16:45:06|42555.03
16:45:08|42555.03
16:45:09|42555.03
16:45:10|42556.99
16:45:10|42551.
16:45:12|42550.9
16:45:12|42550.9
16:45:13|42553.98
16:45:15|42549.34
16:45:16|42544.41
16:45:16|42542.78
16:45:18|42539.3
16:45:19|42538.09
16:45:20|42537.14
16:45:20|42537.67
16:45:22|42540.01
16:45:23|42542.54
16:45:24|42542.76
16:45:25|42542.
16:45:26|42542.
16:45:27|42542.01
16:45:28|42542.01
16:45:29|42547.03
16:45:30|42548.
16:45:31|42553.03
16:45:32|42553.03
16:45:33|42553.03
16:45:34|42552.19
16:45:35|42549.51
16:45:37|42538.53
16:45:38|42538.86
16:45:39|42540.
16:45:40|42542.
16:45:41|42543.25
16:45:42|42549.53
16:45:44|42548.
16:45:45|42549.52
16:45:46|42549.51
16:45:47|42549.51
16:45:48|42549.52
16:45:49|42547.73
16:45:50|42547.7
16:45:51|42545.89
16:45:52|42545.34
16:45:53|42545.35
16:45:54|42545.34
16:45:56|42545.35
16:45:56|42545.34
16:45:57|42545.34
16:45:58|42545.34
16:45:59|42545.34
16:46:00|42543.53
16:46:01|42543.54
16:46:03|42546.53
16:46:03|42546.78
16:46:04|42549.52
16:46:05|42549.54
16:46:06|42550.86
16:46:07|42551.
16:46:08|42552.42
16:46:10|42552.99
16:46:11|42552.99
16:46:12|42552.52
16:46:13|42551.48
16:46:14|42551.49
16:46:15|42548.65
16:46:16|42541.83
16:46:17|42536.14
16:46:18|42536.
16:46:19|42522.44
16:46:20|42522.43
16:46:21|42522.43
16:46:22|42516.86
16:46:23|42516.86
16:46:24|42516.87
16:46:25|42516.86
16:46:26|42516.87
16:46:27|42516.89
16:46:28|42516.88
16:46:29|42516.89
16:46:30|42519.14
16:46:31|42521.
16:46:32|42521.
16:46:33|42521.59
16:46:34|42520.99
16:46:35|42520.99
16:46:36|42520.99
16:46:37|42521.
16:46:38|42521.
16:46:39|42519.62
16:46:41|42529.99
16:46:42|42531.29
16:46:42|42531.29
16:46:44|42530.73
16:46:45|42530.01
16:46:46|42530.
16:46:48|42528.25
16:46:48|42528.26
16:46:49|42528.25
16:46:51|42525.5
16:46:51|42523.84
16:46:53|42523.85
16:46:53|42523.84
16:46:55|42523.84
16:46:56|42522.09
16:46:57|42520.36
16:46:58|42518.76
16:46:59|42518.01
16:47:00|42518.01
16:47:01|42518.
16:47:02|42518.01
16:47:03|42518.01
16:47:04|42523.83
16:47:05|42523.84
16:47:06|42517.86
16:47:07|42517.86
16:47:08|42517.86
16:47:09|42515.15
16:47:10|42515.14
16:47:11|42515.75
16:47:12|42517.22
16:47:13|42517.22
16:47:14|42517.22
16:47:15|42517.22
16:47:16|42517.22
16:47:17|42517.21
16:47:18|42517.21
16:47:19|42516.86
16:47:20|42516.12
16:47:21|42514.28
16:47:22|42504.59
16:47:23|42504.48
16:47:24|42504.96
16:47:25|42506.
16:47:26|42506.93
16:47:27|42506.93
16:47:28|42504.48
16:47:29|42504.48
16:47:30|42504.48
16:47:31|42504.47
16:47:32|42504.47
16:47:33|42505.99
16:47:34|42506.03
16:47:35|42515.1
16:47:36|42517.2
16:47:37|42515.01
16:47:38|42506.35
16:47:40|42503.
16:47:41|42503.
16:47:42|42505.99
16:47:43|42506.61
16:47:45|42506.61
16:47:46|42506.61
16:47:47|42512.
16:47:48|42513.
16:47:49|42514.99
16:47:51|42514.99
16:47:51|42514.98
16:47:52|42514.99
16:47:53|42511.99
16:47:54|42511.99
16:47:55|42511.99
16:47:56|42511.99
16:47:58|42516.67
16:47:58|42516.66
16:47:59|42516.67
16:48:01|42512.4
16:48:02|42512.41
16:48:03|42512.4
16:48:04|42512.41
16:48:05|42512.41
16:48:06|42512.41
16:48:07|42512.4
16:48:08|42512.41
16:48:09|42512.4
16:48:10|42512.4
16:48:11|42506.25
16:48:12|42506.24
16:48:13|42504.17
16:48:15|42506.
16:48:15|42506.23
16:48:16|42506.23
16:48:17|42506.24
16:48:18|42506.23
16:48:19|42510.47
16:48:20|42510.48
16:48:21|42510.47
16:48:22|42511.99
16:48:23|42512.4
16:48:24|42512.4
16:48:25|42512.4
16:48:26|42512.41
16:48:27|42512.4
16:48:28|42512.4
16:48:30|42512.41
16:48:31|42512.41
16:48:32|42515.91
16:48:32|42515.91
16:48:34|42515.92
16:48:35|42517.23
16:48:36|42517.23
16:48:37|42517.24
16:48:38|42517.24
16:48:39|42523.83
16:48:41|42523.84
16:48:42|42523.85
16:48:43|42523.84
16:48:44|42523.84
16:48:45|42523.84
16:48:46|42527.
16:48:47|42527.36
16:48:49|42537.88
16:48:49|42537.87
16:48:50|42538.17
16:48:51|42538.17
16:48:52|42538.17
16:48:53|42546.42
16:48:54|42548.15
16:48:56|42548.59
16:48:57|42549.03
16:48:57|42550.99
16:48:59|42550.99
16:48:59|42553.03
16:49:01|42554.62
16:49:02|42554.61
16:49:03|42554.61
16:49:04|42554.61
16:49:05|42550.75
16:49:06|42542.01
16:49:07|42548.
16:49:08|42548.
16:49:09|42547.99
16:49:10|42548.
16:49:11|42548.
16:49:12|42555.08
16:49:13|42555.07
16:49:14|42555.07
16:49:15|42551.65
16:49:16|42549.15
16:49:17|42548.7
16:49:18|42548.71
16:49:19|42548.71
16:49:20|42548.71
16:49:21|42548.71
16:49:22|42548.7
16:49:23|42548.71
16:49:24|42548.26
16:49:25|42548.25
16:49:26|42541.53
16:49:27|42540.08
16:49:28|42540.09
16:49:29|42539.63
16:49:30|42534.99
16:49:31|42535.
16:49:32|42534.55
16:49:33|42534.54
16:49:34|42534.54
16:49:35|42527.54
16:49:36|42531.84
16:49:37|42526.67
16:49:38|42527.1
16:49:39|42527.1
16:49:41|42527.11
16:49:42|42535.61
16:49:43|42539.
16:49:45|42541.04
16:49:46|42545.85
16:49:47|42545.84
16:49:48|42545.84
16:49:50|42545.84
16:49:50|42545.
16:49:52|42539.96
16:49:53|42539.97
16:49:54|42539.96
16:49:55|42539.96
16:49:56|42534.84
16:49:57|42533.11
16:49:58|42533.11
16:49:59|42533.11
16:49:59|42533.1
16:50:01|42519.56
16:50:02|42519.56
16:50:03|42512.4
16:50:04|42510.
16:50:05|42509.24
16:50:06|42509.2
16:50:08|42485.88
16:50:08|42488.24
16:50:10|42486.94
16:50:10|42488.24
16:50:11|42494.71
16:50:12|42494.71
16:50:13|42494.71
16:50:15|42494.71
16:50:15|42494.71
16:50:17|42492.29
16:50:17|42498.48
16:50:19|42498.94
16:50:19|42498.94
16:50:20|42498.94
16:50:21|42498.95
16:50:22|42507.63
16:50:23|42508.15
16:50:24|42508.14
16:50:26|42508.14
16:50:27|42508.15
16:50:27|42509.
16:50:29|42509.
16:50:30|42509.
16:50:30|42517.11
16:50:31|42517.1
16:50:32|42517.11
16:50:34|42517.11
16:50:34|42520.98
16:50:35|42522.16
16:50:36|42522.95
16:50:37|42523.43
16:50:38|42523.89
16:50:40|42525.95
16:50:41|42526.4
16:50:42|42527.
16:50:43|42527.99
16:50:45|42540.07
16:50:45|42542.
16:50:46|42541.99
16:50:47|42541.99
16:50:49|42539.01
16:50:49|42539.01
16:50:50|42539.
16:50:52|42539.01
16:50:53|42539.
16:50:54|42537.01
16:50:55|42537.02
16:50:56|42537.01
16:50:57|42535.88
16:50:59|42535.87
16:50:59|42533.1
16:51:00|42527.01
16:51:02|42527.
16:51:02|42527.
16:51:03|42527.
16:51:05|42527.01
16:51:06|42527.01
16:51:07|42530.01
16:51:07|42533.
16:51:08|42533.25
16:51:09|42534.08
16:51:11|42534.08
16:51:12|42534.08
16:51:13|42534.08
16:51:14|42534.07
16:51:15|42534.08
16:51:15|42534.07
16:51:17|42534.07
16:51:17|42534.08
16:51:19|42534.07
16:51:20|42534.07
16:51:20|42534.08
16:51:22|42534.08
16:51:23|42534.08
16:51:24|42534.07
16:51:25|42534.07
16:51:26|42534.08
16:51:27|42534.07
16:51:28|42534.08
16:51:29|42534.07
16:51:30|42534.08
16:51:30|42534.07
16:51:32|42533.26
16:51:33|42533.23
16:51:34|42533.23
16:51:35|42533.23
16:51:36|42533.24
16:51:37|42533.23
16:51:38|42533.23
16:51:39|42533.24
16:51:40|42533.24
16:51:41|42533.24
16:51:43|42533.23
16:51:43|42533.23
16:51:45|42538.32
16:51:46|42538.31
16:51:46|42538.31
16:51:48|42541.98
16:51:49|42541.98
16:51:50|42530.17
16:51:51|42530.17
16:51:53|42541.97
16:51:54|42541.97
16:51:54|42540.62
16:51:55|42539.03
16:51:57|42539.02
16:51:58|42537.73
16:51:59|42537.72
16:52:00|42537.72
16:52:01|42537.73
16:52:02|42537.72
16:52:03|42537.73
16:52:04|42537.73
16:52:05|42537.72
16:52:07|42537.72
16:52:08|42537.72
16:52:08|42537.73
16:52:09|42537.73
16:52:11|42536.
16:52:11|42536.01
16:52:12|42524.14
16:52:13|42524.14
16:52:14|42524.14
16:52:15|42524.14
16:52:16|42524.14
16:52:18|42529.52
16:52:23|42533.94
16:52:24|42533.94
16:52:25|42533.93
16:52:26|42541.67
16:52:27|42542.25
16:52:28|42542.7
16:52:29|42544.99
16:52:30|42554.01
16:52:31|42557.81
16:52:32|42557.81
16:52:33|42554.01
16:52:34|42554.01
16:52:35|42554.
16:52:37|42554.01
16:52:37|42554.01
16:52:38|42554.01
16:52:39|42554.
16:52:40|42554.
16:52:41|42554.
16:52:43|42554.01
16:52:45|42554.01
16:52:46|42554.
16:52:47|42554.01
16:52:48|42554.01
16:52:49|42554.
16:52:50|42556.98
16:52:51|42556.98
16:52:52|42556.99
16:52:53|42557.25
16:52:55|42561.41
16:52:55|42561.42
16:52:57|42563.68
16:52:57|42571.99
16:52:58|42572.
16:52:59|42572.
16:53:01|42571.99
16:53:01|42571.99
16:53:03|42571.47
16:53:04|42569.01
16:53:04|42562.99
16:53:06|42561.42
16:53:06|42560.
16:53:08|42560.01
16:53:09|42560.
16:53:10|42550.01
16:53:11|42550.01
16:53:12|42550.
16:53:13|42550.
16:53:14|42550.01
16:53:15|42550.01
16:53:16|42550.
16:53:17|42550.01
16:53:18|42551.39
16:53:19|42556.37
16:53:20|42556.38
16:53:21|42556.38
16:53:22|42556.38
16:53:23|42556.37
16:53:24|42556.38
16:53:25|42557.68
16:53:26|42557.68
16:53:27|42556.38
16:53:28|42554.01
16:53:29|42551.9
16:53:30|42551.38
16:53:31|42550.02
16:53:32|42550.01
16:53:33|42550.02
16:53:34|42550.01
16:53:35|42550.01
16:53:36|42550.01
16:53:37|42550.02
16:53:38|42550.01
16:53:39|42550.02
16:53:40|42550.01
16:53:41|42550.01
16:53:42|42550.02
16:53:44|42550.01
16:53:45|42550.02
16:53:46|42550.02
16:53:47|42550.01
16:53:48|42551.
16:53:50|42554.23
16:53:50|42554.23
16:53:51|42555.48
16:53:53|42555.48
16:53:53|42555.48
16:53:54|42555.47
16:53:55|42553.16
16:53:56|42553.17
16:53:57|42553.17
16:53:58|42553.17
16:53:59|42553.16
16:54:00|42553.17
16:54:01|42553.17
16:54:02|42553.17
16:54:04|42553.17
16:54:05|42553.17
16:54:05|42553.17
16:54:07|42553.17
16:54:07|42553.17
16:54:08|42553.16
16:54:10|42553.16
16:54:10|42553.16
16:54:11|42556.16
16:54:13|42556.38
16:54:14|42563.
16:54:15|42562.99
16:54:16|42562.99
16:54:16|42562.99
16:54:18|42562.99
16:54:19|42563.
16:54:20|42563.
16:54:20|42563.
16:54:21|42563.
16:54:22|42562.99
16:54:24|42563.
16:54:24|42563.
16:54:26|42555.4
16:54:27|42555.4
16:54:28|42555.4
16:54:29|42555.4
16:54:30|42555.4
16:54:31|42554.25
16:54:31|42553.17
16:54:33|42542.63
16:54:34|42542.15
16:54:35|42542.15
16:54:36|42542.01
16:54:37|42542.01
16:54:38|42542.01
16:54:39|42540.
16:54:40|42539.37
16:54:41|42539.37
16:54:42|42539.37
16:54:43|42539.36
16:54:44|42539.37
16:54:46|42539.36
16:54:46|42539.37
16:54:47|42538.91
16:54:49|42538.9
16:54:49|42538.9
16:54:51|42538.91
16:54:52|42538.9
16:54:53|42538.9
16:54:54|42538.91
16:54:54|42538.91
16:54:56|42538.9
16:54:57|42537.72
16:54:58|42533.01
16:54:59|42532.54
16:55:00|42529.56
16:55:01|42529.55
16:55:02|42529.56
16:55:04|42529.56
16:55:04|42529.55
16:55:06|42521.05
16:55:07|42521.05
16:55:08|42526.99
16:55:09|42526.99
16:55:10|42527.
16:55:11|42526.99
16:55:12|42525.78
16:55:13|42525.78
16:55:14|42525.79
16:55:15|42525.32
16:55:16|42525.33
16:55:16|42525.32
16:55:18|42525.32
16:55:19|42521.07
16:55:20|42521.06
16:55:21|42521.06
16:55:22|42521.06
16:55:23|42521.06
16:55:24|42521.07
16:55:25|42521.06
16:55:26|42522.82
16:55:26|42522.82
16:55:28|42525.3
16:55:29|42525.29
16:55:30|42525.3
16:55:31|42525.29
16:55:31|42525.29
16:55:32|42525.3
16:55:34|42525.29
16:55:34|42525.3
16:55:35|42525.3
16:55:36|42525.3
16:55:38|42525.29
16:55:39|42530.18
16:55:40|42552.86
16:55:41|42552.87
16:55:42|42552.86
16:55:43|42552.87
16:55:44|42552.86
16:55:45|42551.
16:55:46|42550.99
16:55:47|42551.
16:55:48|42557.
16:55:49|42556.99
16:55:50|42556.99
16:55:51|42540.52
16:55:53|42540.53
16:55:53|42540.53
16:55:54|42540.52
16:55:55|42540.53
16:55:56|42540.52
16:55:57|42540.52
16:55:58|42540.53
16:55:59|42539.
16:56:00|42536.
16:56:01|42536.01
16:56:02|42536.
16:56:03|42534.07
16:56:05|42534.07
16:56:05|42534.07
16:56:07|42534.07
16:56:08|42534.08
16:56:08|42537.96
16:56:09|42537.95
16:56:10|42538.42
16:56:11|42538.42
16:56:12|42538.43
16:56:14|42538.42
16:56:15|42538.43
16:56:15|42538.43
16:56:16|42538.42
16:56:18|42541.
16:56:18|42549.3
16:56:19|42556.99
16:56:21|42556.99
16:56:21|42557.
16:56:22|42561.18
16:56:23|42561.18
16:56:24|42561.17
16:56:25|42561.17
16:56:26|42534.83
16:56:27|42534.84
16:56:29|42534.84
16:56:29|42531.47
16:56:30|42531.48
16:56:31|42531.48
16:56:33|42531.48
16:56:33|42531.47
16:56:34|42531.48
16:56:35|42531.48
16:56:36|42532.01
16:56:38|42532.97
16:56:38|42532.96
16:56:39|42532.96
16:56:40|42532.97
16:56:41|42532.99
16:56:43|42533.55
16:56:43|42535.47
16:56:44|42535.48
16:56:46|42535.48
16:56:47|42535.48
16:56:48|42535.47
16:56:50|42535.47
16:56:51|42535.47
16:56:52|42535.47
16:56:53|42535.46
16:56:55|42535.23
16:56:55|42535.24
16:56:56|42535.24
16:56:58|42540.54
16:56:58|42541.62
16:57:00|42541.62
16:57:00|42541.99
16:57:02|42542.07
16:57:03|42542.08
16:57:03|42542.08
16:57:05|42542.07
16:57:05|42543.91
16:57:07|42543.9
16:57:07|42541.62
16:57:09|42539.1
16:57:10|42539.
16:57:11|42537.79
16:57:12|42531.51
16:57:13|42531.02
16:57:14|42531.03
16:57:15|42531.03
16:57:16|42531.03
16:57:17|42530.61
16:57:19|42530.61
16:57:20|42530.62
16:57:20|42530.62
16:57:21|42530.62
16:57:23|42531.5
16:57:23|42532.99
16:57:25|42534.95
16:57:25|42534.95
16:57:26|42535.75
16:57:27|42535.75
16:57:28|42535.75
16:57:30|42535.75
16:57:31|42535.75
16:57:32|42535.74
16:57:32|42535.75
16:57:34|42535.74
16:57:35|42535.75
16:57:36|42535.75
16:57:36|42533.8
16:57:38|42533.79
16:57:39|42533.
16:57:40|42533.
16:57:40|42533.
16:57:42|42532.99
16:57:42|42533.
16:57:43|42531.51
16:57:45|42531.51
16:57:46|42531.52
16:57:46|42531.05
16:57:48|42531.04
16:57:50|42530.63
16:57:51|42530.58
16:57:52|42530.58
16:57:53|42530.57
16:57:54|42528.74
16:57:55|42528.74
16:57:56|42527.01
16:57:57|42517.38
16:57:58|42515.01
16:57:59|42515.
16:58:01|42515.01
16:58:02|42515.01
16:58:04|42509.25
16:58:04|42509.26
16:58:05|42509.25
16:58:06|42509.26
16:58:07|42509.25
16:58:08|42509.25
16:58:09|42509.26
16:58:10|42509.26
16:58:11|42509.25
16:58:12|42509.26
16:58:13|42509.25
16:58:14|42509.26
16:58:16|42523.99
16:58:17|42523.99
16:58:18|42528.9
16:58:19|42528.9
16:58:20|42523.27
16:58:21|42518.
16:58:22|42518.01
16:58:23|42517.47
16:58:24|42509.01
16:58:26|42539.41
16:58:26|42535.15
16:58:27|42528.22
16:58:28|42528.21
16:58:29|42528.21
16:58:30|42528.21
16:58:31|42523.95
16:58:32|42524.1
16:58:33|42524.1
16:58:34|42524.1
16:58:35|42524.09
16:58:36|42528.22
16:58:37|42528.21
16:58:38|42528.21
16:58:39|42528.48
16:58:40|42530.
16:58:41|42530.
16:58:42|42533.
16:58:43|42537.62
16:58:44|42544.96
16:58:45|42547.75
16:58:46|42547.75
16:58:47|42547.75
16:58:49|42547.76
16:58:50|42552.68
16:58:51|42552.68
16:58:53|42551.
16:58:54|42549.07
16:58:56|42549.08
16:58:56|42549.08
16:58:57|42549.07
16:58:58|42549.07
16:58:59|42549.07
16:59:00|42549.08
16:59:01|42554.
16:59:02|42555.61
16:59:04|42555.61
16:59:04|42555.61
16:59:05|42559.45
16:59:06|42565.99
16:59:07|42567.17
16:59:08|42567.18
16:59:09|42567.17
16:59:10|42569.61
16:59:11|42569.62
16:59:12|42569.62
16:59:13|42565.84
16:59:15|42559.86
16:59:15|42559.86
16:59:17|42567.29
16:59:17|42564.29
16:59:18|42561.45
16:59:20|42563.
16:59:21|42563.
16:59:22|42563.01
16:59:22|42563.
16:59:24|42563.01
16:59:25|42563.01
16:59:26|42564.28
16:59:27|42567.3
16:59:28|42568.
16:59:29|42568.
16:59:30|42567.99
16:59:30|42566.49
16:59:32|42566.
16:59:33|42565.55
16:59:34|42565.55
16:59:35|42565.54
16:59:36|42565.54
16:59:37|42565.54
16:59:38|42563.73
16:59:39|42563.73
16:59:40|42563.74
16:59:41|42561.64
16:59:41|42561.64
16:59:43|42561.64
16:59:44|42561.65
16:59:44|42580.46
16:59:46|42580.99
16:59:47|42566.94
16:59:48|42578.
16:59:49|42579.49
16:59:50|42579.49
16:59:51|42579.49
16:59:52|42579.5
16:59:54|42579.49
16:59:54|42579.5
16:59:56|42580.45
16:59:57|42580.44
16:59:58|42580.5
16:59:59|42580.51
17:00:00|42580.51
17:00:01|42580.51
17:00:02|42580.5
17:00:03|42580.51
17:00:05|42581.43
17:00:06|42581.43
17:00:07|42581.44
17:00:08|42581.43
17:00:09|42582.5
17:00:10|42582.5
17:00:10|42582.5
17:00:11|42582.5
17:00:13|42582.5
17:00:14|42583.13
17:00:15|42583.74
17:00:16|42583.73
17:00:17|42583.73
17:00:17|42586.27
17:00:19|42586.28
17:00:20|42586.27
17:00:20|42586.27
17:00:22|42586.27
17:00:23|42586.27
17:00:24|42586.27
17:00:25|42586.27
17:00:26|42589.39
17:00:27|42589.39
17:00:28|42589.39
17:00:29|42589.39
17:00:31|42589.4
17:00:32|42589.39
17:00:33|42589.4
17:00:34|42589.4
17:00:35|42589.4
17:00:36|42592.02
17:00:37|42592.01
17:00:38|42592.01
17:00:38|42592.02
17:00:40|42592.02
17:00:41|42592.02
17:00:42|42592.02
17:00:43|42598.11
17:00:44|42598.11
17:00:45|42598.11
17:00:46|42599.99
17:00:47|42600.22
17:00:48|42600.22
17:00:49|42600.22
17:00:50|42600.21
17:00:51|42597.58
17:00:53|42597.57
17:00:54|42597.57
17:00:55|42597.58
17:00:56|42597.57
17:00:57|42597.58
17:00:58|42597.57
17:01:00|42597.58
17:01:00|42597.58
17:01:01|42597.58
17:01:02|42597.57
17:01:04|42602.22
17:01:05|42602.22
17:01:06|42602.21
17:01:06|42602.22
17:01:07|42602.21
17:01:08|42602.21
17:01:10|42602.21
17:01:11|42602.21
17:01:11|42602.21
17:01:12|42602.22
17:01:14|42602.21
17:01:15|42602.22
17:01:16|42593.01
17:01:17|42592.02
17:01:18|42590.01
17:01:19|42590.01
17:01:20|42587.43
17:01:21|42589.07
17:01:22|42585.81
17:01:23|42585.81
17:01:24|42585.33
17:01:25|42585.33
17:01:26|42585.34
17:01:27|42585.33
17:01:28|42584.86
17:01:30|42584.86
17:01:30|42584.01
17:01:32|42584.01
17:01:32|42584.01
17:01:33|42584.
17:01:34|42584.01
17:01:35|42584.01
17:01:36|42578.45
17:01:37|42570.51
17:01:38|42570.51
17:01:39|42569.01
17:01:40|42568.69
17:01:41|42568.01
17:01:42|42568.
17:01:43|42568.01
17:01:44|42568.01
17:01:45|42567.53
17:01:46|42567.53
17:01:47|42567.54
17:01:48|42566.01
17:01:50|42555.42
17:01:50|42550.
17:01:51|42549.05
17:01:53|42548.16
17:01:54|42545.4
17:01:55|42545.39
17:01:57|42545.4
17:01:57|42544.26
17:01:59|42537.02
17:01:59|42537.03
17:02:01|42536.56
17:02:02|42540.28
17:02:03|42540.46
17:02:04|42540.46
17:02:05|42530.
17:02:06|42525.74
17:02:07|42525.74
17:02:08|42525.74
17:02:09|42521.37
17:02:10|42512.01
17:02:11|42508.31
17:02:12|42515.72
17:02:13|42517.99
17:02:14|42517.99
17:02:15|42517.99
17:02:16|42518.
17:02:17|42517.99
17:02:18|42518.
17:02:19|42518.92
17:02:20|42521.36
17:02:21|42521.37
17:02:22|42519.67
17:02:24|42515.82
17:02:24|42510.5
17:02:25|42510.5
17:02:26|42514.99
17:02:27|42514.98
17:02:28|42514.99
17:02:29|42514.99
17:02:30|42510.02
17:02:31|42510.01
17:02:32|42508.1
17:02:33|42506.53
17:02:34|42504.81
17:02:36|42504.35
17:02:36|42502.99
17:02:37|42502.99
17:02:38|42502.99
17:02:39|42501.4
17:02:40|42501.4
17:02:41|42500.
17:02:42|42499.52
17:02:43|42493.98
17:02:44|42493.99
17:02:46|42483.36
17:02:47|42483.37
17:02:48|42482.31
17:02:49|42470.01
17:02:50|42466.67
17:02:51|42472.56
17:02:52|42474.49
17:02:53|42474.48
17:02:54|42474.49
17:02:56|42467.64
17:02:57|42466.68
17:02:59|42455.88
17:03:00|42465.61
17:03:00|42465.61
17:03:01|42470.9
17:03:02|42464.57
17:03:03|42464.57
17:03:05|42461.6
17:03:06|42461.59
17:03:08|42461.59
17:03:08|42459.41
17:03:10|42453.64
17:03:11|42453.48
17:03:11|42453.49
17:03:12|42453.49
17:03:14|42453.48
17:03:15|42453.64
17:03:15|42460.01
17:03:16|42461.49
17:03:18|42461.49
17:03:19|42461.49
17:03:20|42444.68
17:03:21|42438.3
17:03:22|42438.19
17:03:23|42438.19
17:03:24|42438.19
17:03:25|42432.4
17:03:25|42432.4
17:03:27|42437.98
17:03:28|42437.98
17:03:29|42437.98
17:03:30|42432.95
17:03:31|42432.95
17:03:32|42437.76
17:03:33|42437.75
17:03:34|42437.75
17:03:35|42437.75
17:03:36|42437.75
17:03:37|42437.
17:03:38|42437.01
17:03:39|42431.01
17:03:40|42431.
17:03:42|42429.81
17:03:42|42429.82
17:03:43|42429.82
17:03:44|42429.81
17:03:45|42429.82
17:03:46|42435.14
17:03:47|42435.14
17:03:48|42436.99
17:03:49|42437.
17:03:50|42459.29
17:03:52|42449.34
17:03:53|42449.36
17:03:54|42455.62
17:03:55|42443.
17:03:57|42443.
17:03:57|42443.01
17:03:58|42443.01
17:03:59|42448.38
17:04:00|42449.
17:04:01|42456.53
17:04:02|42458.64
17:04:03|42461.59
17:04:04|42461.58
17:04:05|42461.75
17:04:06|42461.76
17:04:08|42458.63
17:04:09|42458.64
17:04:09|42462.85
17:04:11|42466.21
17:04:12|42468.18
17:04:13|42464.01
17:04:15|42464.01
17:04:15|42464.
17:04:16|42458.64
17:04:17|42458.63
17:04:18|42458.64
17:04:20|42459.26
17:04:21|42463.38
17:04:21|42463.97
17:04:22|42463.99
17:04:24|42468.24
17:04:25|42463.67
17:04:26|42436.05
17:04:27|42438.19
17:04:28|42438.19
17:04:29|42436.25
17:04:30|42436.26
17:04:31|42436.26
17:04:32|42441.16
17:04:33|42442.99
17:04:34|42447.22
17:04:35|42447.23
17:04:36|42450.01
17:04:37|42446.
17:04:38|42438.
17:04:39|42438.01
17:04:40|42437.01
17:04:41|42430.
17:04:42|42430.
17:04:43|42430.
17:04:44|42429.99
17:04:45|42430.
17:04:46|42427.74
17:04:47|42426.66
17:04:48|42424.25
17:04:49|42417.
17:04:50|42407.
17:04:51|42406.11
17:04:52|42412.98
17:04:53|42407.54
17:04:54|42409.63
17:04:56|42412.82
17:04:57|42407.56
17:04:58|42407.55
17:04:59|42415.98
17:05:00|42418.99
17:05:02|42418.99
17:05:03|42418.99
17:05:04|42418.99
17:05:05|42419.
17:05:06|42419.59
17:05:07|42419.6
17:05:08|42422.
17:05:09|42427.99
17:05:10|42427.99
17:05:11|42427.99
17:05:13|42427.99
17:05:13|42427.99
17:05:14|42427.46
17:05:15|42427.47
17:05:16|42429.8
17:05:17|42429.81
17:05:18|42446.28
17:05:19|42446.28
17:05:20|42446.28
17:05:21|42446.
17:05:22|42443.33
17:05:23|42443.33
17:05:24|42443.33
17:05:25|42450.
17:05:26|42450.
17:05:27|42450.
17:05:28|42449.99
17:05:29|42449.99
17:05:30|42450.
17:05:31|42450.
17:05:32|42453.12
17:05:33|42459.48
17:05:34|42462.2
17:05:35|42462.76
17:05:36|42465.03
17:05:37|42465.03
17:05:38|42440.01
17:05:39|42437.01
17:05:40|42438.51
17:05:41|42444.82
17:05:42|42437.32
17:05:43|42437.32
17:05:44|42438.2
17:05:45|42438.5
17:05:46|42438.5
17:05:48|42438.51
17:05:48|42442.23
17:05:50|42442.23
17:05:51|42447.44
17:05:52|42448.66
17:05:53|42448.66
17:05:53|42447.46
17:05:55|42447.46
17:05:56|42447.46
17:05:58|42447.46
17:05:59|42447.46
17:06:00|42447.46
17:06:01|42447.47
17:06:02|42447.46
17:06:04|42448.07
17:06:04|42448.67
17:06:05|42462.19
17:06:06|42452.27
17:06:07|42452.26
17:06:09|42452.27
17:06:10|42452.27
17:06:10|42452.27
17:06:12|42452.26
17:06:13|42452.27
17:06:13|42452.27
17:06:15|42452.27
17:06:16|42450.25
17:06:17|42448.36
17:06:18|42448.01
17:06:19|42448.01
17:06:20|42448.02
17:06:21|42448.02
17:06:22|42448.02
17:06:23|42448.02
17:06:24|42448.02
17:06:25|42448.02
17:06:26|42447.47
17:06:27|42440.47
17:06:28|42440.47
17:06:29|42440.48
17:06:30|42440.48
17:06:31|42441.85
17:06:32|42441.85
17:06:33|42441.85
17:06:34|42444.71
17:06:35|42450.38
17:06:36|42450.38
17:06:37|42450.38
17:06:38|42450.67
17:06:39|42450.68
17:06:40|42450.68
17:06:41|42450.68
17:06:42|42451.62
17:06:43|42451.62
17:06:44|42451.61
17:06:45|42451.61
17:06:46|42451.61
17:06:47|42454.56
17:06:48|42455.6
17:06:49|42455.59
17:06:50|42455.59
17:06:51|42453.68
17:06:52|42450.37
17:06:53|42450.38
17:06:54|42450.37
17:06:55|42449.
17:06:56|42449.
17:06:57|42449.
17:06:58|42449.
17:07:00|42448.43
17:07:01|42448.44
17:07:01|42448.43
17:07:03|42448.43
17:07:04|42450.38
17:07:05|42451.99
17:07:06|42451.99
17:07:07|42451.99
17:07:08|42452.
17:07:09|42451.99
17:07:10|42452.
17:07:11|42452.
17:07:12|42452.
17:07:13|42452.
17:07:14|42451.99
17:07:15|42452.
17:07:16|42448.43
17:07:17|42447.36
17:07:19|42447.37
17:07:19|42447.37
17:07:20|42447.36
17:07:21|42447.36
17:07:22|42447.37
17:07:23|42451.98
17:07:25|42451.99
17:07:26|42451.98
17:07:27|42451.99
17:07:28|42451.99
17:07:28|42451.99
17:07:30|42451.99
17:07:31|42449.14
17:07:31|42447.58
17:07:33|42447.58
17:07:34|42447.38
17:07:35|42447.38
17:07:36|42446.82
17:07:37|42440.75
17:07:38|42440.76
17:07:39|42440.49
17:07:40|42440.49
17:07:41|42440.48
17:07:42|42440.48
17:07:43|42440.49
17:07:44|42440.49
17:07:45|42440.5
17:07:46|42443.
17:07:48|42443.
17:07:48|42434.
17:07:49|42434.01
17:07:50|42434.01
17:07:52|42434.
17:07:53|42434.01
17:07:53|42438.24
17:07:55|42438.24
17:07:55|42446.74
17:07:57|42446.75
17:07:57|42450.
17:07:59|42447.5
17:08:00|42447.51
17:08:01|42447.24
17:08:03|42447.23
17:08:03|42447.23
17:08:05|42446.96
17:08:06|42446.86
17:08:08|42446.87
17:08:08|42446.87
17:08:09|42446.87
17:08:10|42447.76
17:08:12|42451.59
17:08:13|42451.58
17:08:13|42451.58
17:08:15|42451.59
17:08:16|42451.58
17:08:17|42450.96
17:08:18|42450.96
17:08:19|42450.97
17:08:19|42450.96
17:08:21|42450.97
17:08:22|42442.62
17:08:23|42442.62
17:08:24|42442.62
17:08:25|42442.61
17:08:26|42442.61
17:08:27|42446.23
17:08:29|42450.96
17:08:29|42450.96
17:08:30|42450.96
17:08:31|42450.95
17:08:32|42450.96
17:08:33|42450.96
17:08:34|42448.77
17:08:35|42448.76
17:08:36|42448.77
17:08:37|42448.76
17:08:38|42448.76
17:08:39|42448.76
17:08:40|42448.77
17:08:41|42448.76
17:08:42|42448.76
17:08:43|42448.76
17:08:44|42448.77
17:08:45|42448.76
17:08:46|42448.99
17:08:47|42448.98
17:08:48|42448.99
17:08:49|42449.
17:08:50|42449.49
17:08:51|42449.5
17:08:52|42449.5
17:08:53|42443.14
17:08:54|42442.62
17:08:55|42438.53
17:08:56|42438.54
17:08:57|42442.63
17:08:58|42442.62
17:09:00|42443.
17:09:00|42443.15
17:09:02|42443.14
17:09:03|42443.66
17:09:04|42443.65
17:09:05|42443.65
17:09:06|42443.66
17:09:07|42443.66
17:09:09|42443.65
17:09:10|42444.16
17:09:11|42444.16
17:09:12|42444.17
17:09:13|42444.17
17:09:15|42444.16
17:09:16|42444.17
17:09:16|42444.17
17:09:18|42444.17
17:09:18|42447.37
17:09:19|42447.36
17:09:21|42447.36
17:09:21|42445.61
17:09:23|42445.61
17:09:23|42445.61
17:09:24|42445.6
17:09:26|42445.61
17:09:26|42445.6
17:09:28|42444.65
17:09:29|42444.65
17:09:29|42444.64
17:09:30|42444.65
17:09:32|42444.65
17:09:34|42457.
17:09:34|42454.05
17:09:35|42452.01
17:09:36|42449.
17:09:37|42447.37
17:09:38|42447.38
17:09:39|42446.
17:09:40|42446.
17:09:41|42446.
17:09:42|42446.47
17:09:43|42446.47
17:09:44|42446.47
17:09:45|42446.48
17:09:46|42446.48
17:09:47|42446.47
17:09:48|42446.48
17:09:49|42446.48
17:09:50|42446.48
17:09:51|42447.37
17:09:52|42457.31
17:09:53|42457.3
17:09:54|42453.05
17:09:55|42453.06
17:09:56|42453.06
17:09:58|42453.06
17:09:58|42453.06
17:10:00|42453.06
17:10:01|42453.05
17:10:03|42461.4
17:10:04|42463.99
17:10:05|42463.99
17:10:06|42464.
17:10:07|42463.99
17:10:09|42461.39
17:10:09|42461.38
17:10:11|42461.38
17:10:12|42461.38
17:10:12|42461.38
17:10:13|42461.38
17:10:14|42461.38
17:10:16|42443.01
17:10:17|42439.01
17:10:18|42439.01
17:10:19|42439.01
17:10:20|42439.01
17:10:20|42439.01
17:10:21|42439.01
17:10:22|42439.01
17:10:24|42442.69
17:10:24|42442.7
17:10:26|42442.7
17:10:26|42442.7
17:10:28|42442.7
17:10:29|42442.7
17:10:29|42442.7
17:10:31|42442.69
17:10:31|42442.7
17:10:32|42443.24
17:10:34|42443.24
17:10:34|42443.24
17:10:36|42443.23
17:10:36|42443.23
17:10:38|42445.99
17:10:39|42445.99
17:10:40|42446.
17:10:40|42446.75
17:10:42|42446.96
17:10:43|42460.99
17:10:44|42461.
17:10:44|42460.99
17:10:46|42460.99
17:10:47|42460.99
17:10:48|42460.99
17:10:49|42460.99
17:10:50|42461.
17:10:50|42461.52
17:10:51|42461.53
17:10:53|42461.53
17:10:53|42461.52
17:10:55|42464.
17:10:56|42466.99
17:10:56|42467.
17:10:57|42466.99
17:10:59|42471.01
17:11:00|42470.01
17:11:02|42470.01
17:11:03|42470.01
17:11:04|42470.01
17:11:05|42470.
17:11:07|42470.01
17:11:08|42492.99
17:11:09|42493.
17:11:10|42469.47
17:11:11|42464.01
17:11:12|42464.01
17:11:12|42464.01
17:11:13|42464.01
17:11:15|42461.89
17:11:15|42461.89
17:11:16|42461.89
17:11:18|42461.89
17:11:19|42461.88
17:11:20|42461.89
17:11:21|42461.89
17:11:22|42461.89
17:11:22|42461.88
17:11:23|42461.89
17:11:24|42461.88
17:11:25|42466.42
17:11:27|42466.41
17:11:28|42466.42
17:11:29|42466.41
17:11:30|42466.42
17:11:31|42466.42
17:11:32|42466.41
17:11:33|42466.41
17:11:34|42466.41
17:11:35|42466.42
17:11:36|42466.41
17:11:37|42461.88
17:11:37|42455.72
17:11:39|42455.71
17:11:40|42455.71
17:11:41|42455.72
17:11:42|42455.71
17:11:43|42455.71
17:11:43|42455.71
17:11:45|42455.71
17:11:46|42455.71
17:11:47|42455.71
17:11:48|42455.71
17:11:49|42461.
17:11:50|42463.18
17:11:51|42467.82
17:11:52|42470.86
17:11:53|42473.
17:11:54|42474.15
17:11:55|42475.99
17:11:56|42476.
17:11:57|42475.99
17:11:58|42475.99
17:11:59|42475.99
17:12:00|42481.09
17:12:01|42482.
17:12:03|42476.
17:12:03|42476.01
17:12:05|42476.01
17:12:06|42476.01
17:12:07|42476.01
17:12:08|42476.01
17:12:09|42482.
17:12:11|42481.99
17:12:12|42481.99
17:12:12|42482.
17:12:14|42482.
17:12:15|42481.99
17:12:16|42481.99
17:12:17|42482.
17:12:19|42481.99
17:12:19|42481.99
17:12:20|42481.99
17:12:21|42481.99
17:12:22|42479.99
17:12:23|42479.99
17:12:24|42480.
17:12:26|42478.
17:12:26|42473.27
17:12:28|42473.27
17:12:28|42473.28
17:12:30|42473.27
17:12:31|42473.28
17:12:31|42473.27
17:12:33|42473.27
17:12:33|42473.28
17:12:34|42473.28
17:12:35|42473.27
17:12:37|42476.
17:12:37|42476.
17:12:38|42475.99
17:12:40|42476.
17:12:41|42479.
17:12:42|42480.
17:12:43|42481.45
17:12:44|42481.44
17:12:45|42482.
17:12:46|42481.99
17:12:47|42481.99
17:12:48|42481.99
17:12:49|42481.99
17:12:50|42482.
17:12:51|42481.99
17:12:51|42482.
17:12:53|42481.99
17:12:54|42481.99
17:12:55|42482.
17:12:56|42482.
17:12:56|42482.
17:12:57|42481.99
17:12:59|42482.
17:13:00|42482.
17:13:02|42467.18
17:13:03|42467.19
17:13:04|42467.19
17:13:05|42467.
17:13:06|42463.6
17:13:07|42461.
17:13:09|42460.01
17:13:10|42460.01
17:13:11|42460.02
17:13:11|42463.99
17:13:13|42464.
17:13:13|42463.99
17:13:14|42464.24
17:13:15|42464.24
17:13:17|42464.25
17:13:18|42464.24
17:13:19|42464.25
17:13:19|42464.25
17:13:20|42464.25
17:13:22|42464.25
17:13:23|42464.25
17:13:24|42464.24
17:13:25|42464.25
17:13:26|42464.25
17:13:27|42464.25
17:13:28|42464.24
17:13:29|42464.24
17:13:30|42464.24
17:13:31|42464.24
17:13:32|42464.24
17:13:33|42464.25
17:13:34|42464.24
17:13:35|42464.25
17:13:36|42464.24
17:13:37|42464.24
17:13:38|42464.24
17:13:39|42464.25
17:13:40|42464.24
17:13:42|42469.25
17:13:42|42469.24
17:13:43|42469.24
17:13:44|42474.17
17:13:45|42474.17
17:13:46|42474.17
17:13:47|42474.18
17:13:48|42474.18
17:13:49|42474.17
17:13:50|42474.18
17:13:51|42474.18
17:13:52|42474.17
17:13:53|42475.99
17:13:54|42477.56
17:13:55|42477.57
17:13:56|42477.56
17:13:57|42477.56
17:13:58|42477.57
17:13:59|42477.57
17:14:00|42477.57
17:14:01|42477.56
17:14:02|42481.98
17:14:04|42481.99
17:14:05|42481.98
17:14:06|42481.99
17:14:08|42486.43
17:14:09|42489.08
17:14:09|42490.31
17:14:10|42490.31
17:14:11|42490.31
17:14:12|42490.32
17:14:13|42490.31
17:14:14|42490.32
17:14:15|42490.32
17:14:16|42490.31
17:14:17|42488.63
17:14:18|42486.05
17:14:19|42486.06
17:14:21|42485.12
17:14:22|42481.8
17:14:23|42473.54
17:14:24|42469.99
17:14:25|42466.46
17:14:26|42466.47
17:14:27|42466.47
17:14:28|42469.97
17:14:30|42467.02
17:14:30|42467.02
17:14:32|42467.01
17:14:32|42467.01
17:14:34|42467.01
17:14:34|42467.02
17:14:35|42467.02
17:14:37|42467.01
17:14:38|42467.02
17:14:39|42467.02
17:14:40|42467.02
17:14:41|42467.02
17:14:41|42469.99
17:14:43|42469.98
17:14:44|42469.98
17:14:45|42469.98
17:14:46|42469.99
17:14:47|42471.24
17:14:47|42471.25
17:14:49|42471.24
17:14:50|42471.25
17:14:51|42471.29
17:14:52|42475.7
17:14:53|42475.69
17:14:54|42475.7
17:14:55|42475.7
17:14:56|42475.69
17:14:56|42475.69
17:14:58|42471.5
17:14:59|42471.51
17:15:00|42471.5
17:15:01|42475.68
17:15:02|42475.69
17:15:03|42475.68
17:15:04|42475.68
17:15:05|42475.68
17:15:06|42473.88
17:15:08|42473.88
17:15:08|42481.19
17:15:10|42481.2
17:15:11|42481.2
17:15:12|42481.19
17:15:13|42481.2
17:15:14|42476.01
17:15:15|42473.09
17:15:16|42470.
17:15:17|42470.
17:15:18|42470.01
17:15:19|42468.86
17:15:20|42459.39
17:15:21|42459.1
17:15:22|42458.66
17:15:23|42455.
17:15:24|42451.66
17:15:25|42451.66
17:15:26|42449.01
17:15:27|42449.01
17:15:28|42446.
17:15:29|42446.
17:15:30|42446.
17:15:31|42446.
17:15:32|42446.
17:15:33|42443.01
17:15:34|42442.7
17:15:35|42439.48
17:15:36|42441.04
17:15:37|42442.54
17:15:38|42444.2
17:15:39|42450.72
17:15:40|42450.72
17:15:41|42450.72
17:15:42|42450.72
17:15:43|42450.71
17:15:44|42450.71
17:15:45|42449.48
17:15:46|42449.
17:15:48|42449.
17:15:48|42449.01
17:15:49|42449.
17:15:50|42449.
17:15:52|42449.
17:15:53|42449.
17:15:53|42449.01
17:15:55|42449.
17:15:56|42449.01
17:15:56|42449.01
17:15:58|42449.
17:15:59|42449.
17:16:00|42449.
17:16:01|42439.47
17:16:02|42439.47
17:16:03|42439.52
17:16:04|42442.08
17:16:05|42442.09
17:16:06|42442.08
17:16:08|42438.79
17:16:09|42444.13
17:16:10|42444.13
17:16:11|42444.13
17:16:12|42444.13
17:16:14|42444.14
17:16:14|42444.14
17:16:16|42444.14
17:16:16|42446.22
17:16:18|42446.24
17:16:18|42446.66
17:16:20|42447.3
17:16:21|42448.99
17:16:22|42449.
17:16:23|42448.99
17:16:23|42448.99
17:16:25|42448.99
17:16:26|42448.99
17:16:26|42449.
17:16:28|42446.67
17:16:28|42446.67
17:16:29|42438.78
17:16:31|42438.79
17:16:32|42438.78
17:16:32|42438.79
17:16:33|42438.78
17:16:34|42438.78
17:16:35|42438.79
17:16:37|42438.78
17:16:38|42438.79
17:16:38|42438.78
17:16:40|42438.79
17:16:40|42436.83
17:16:41|42436.83
17:16:43|42436.82
17:16:43|42436.82
17:16:44|42436.12
17:16:46|42436.02
17:16:46|42436.
17:16:47|42435.77
17:16:48|42435.77
17:16:49|42435.26
17:16:50|42435.23
17:16:51|42434.92
17:16:53|42434.59
17:16:53|42434.6
17:16:54|42434.49
17:16:56|42434.22
17:16:57|42433.99
17:16:57|42433.79
17:16:59|42433.79
17:17:00|42433.54
17:17:00|42432.96
17:17:01|42431.01
17:17:03|42420.
17:17:04|42420.
17:17:05|42414.95
17:17:05|42408.2
17:17:08|42403.79
17:17:09|42408.01
17:17:10|42407.12
17:17:10|42407.12
17:17:12|42405.36
17:17:13|42403.78
17:17:14|42403.79
17:17:15|42409.99
17:17:16|42399.
17:17:17|42396.01
17:17:19|42393.51
17:17:19|42400.97
17:17:20|42403.87
17:17:21|42410.48
17:17:22|42414.73
17:17:23|42438.35
17:17:24|42434.72
17:17:25|42429.06
17:17:26|42413.77
17:17:27|42410.
17:17:28|42413.49
17:17:29|42410.01
17:17:30|42410.01
17:17:31|42404.
17:17:32|42401.93
17:17:33|42393.51
17:17:34|42393.51
17:17:35|42398.
17:17:36|42402.86
17:17:37|42388.01
17:17:38|42385.09
17:17:40|42389.99
17:17:40|42389.99
17:17:41|42392.56
17:17:42|42392.57
17:17:44|42395.92
17:17:44|42392.29
17:17:45|42392.3
17:17:46|42392.29
17:17:47|42392.29
17:17:48|42392.29
17:17:49|42392.3
17:17:51|42390.33
17:17:51|42392.
17:17:52|42392.29
17:17:53|42392.29
17:17:54|42392.29
17:17:55|42392.29
17:17:56|42396.52
17:17:57|42396.52
17:18:00|42399.18
17:18:01|42399.19
17:18:01|42406.99
17:18:02|42406.99
17:18:04|42407.
17:18:04|42407.
17:18:05|42406.99
17:18:06|42406.99
17:18:08|42409.99
17:18:09|42417.41
17:18:10|42420.19
17:18:11|42420.18
17:18:12|42420.18
17:18:13|42420.19
17:18:14|42420.19
17:18:15|42420.18
17:18:16|42438.79
17:18:18|42440.
17:18:18|42442.92
17:18:20|42446.01
17:18:21|42446.01
17:18:22|42448.98
17:18:23|42448.99
17:18:24|42449.99
17:18:25|42450.71
17:18:26|42450.72
17:18:27|42450.71
17:18:28|42450.78
17:18:29|42466.76
17:18:30|42463.91
17:18:31|42463.9
17:18:32|42463.9
17:18:33|42469.99
17:18:34|42470.38
17:18:35|42470.38
17:18:36|42464.67
17:18:37|42464.67
17:18:38|42464.67
17:18:39|42456.57
17:18:40|42456.18
17:18:41|42456.17
17:18:42|42456.18
17:18:43|42460.62
17:18:44|42460.63
17:18:45|42469.53
17:18:46|42470.38
17:18:47|42470.38
17:18:48|42470.38
17:18:49|42470.37
17:18:50|42470.38
17:18:51|42470.37
17:18:52|42470.38
17:18:53|42470.37
17:18:54|42470.38
17:18:55|42470.37
17:18:56|42469.52
17:18:57|42469.06
17:18:58|42468.9
17:18:59|42468.91
17:19:00|42468.91
17:19:01|42462.06
17:19:02|42458.01
17:19:03|42458.01
17:19:05|42458.
17:19:06|42458.
17:19:06|42458.01
17:19:07|42458.01
17:19:09|42459.5
17:19:11|42459.5
17:19:11|42459.5
17:19:12|42459.5
17:19:13|42459.49
17:19:14|42459.49
17:19:15|42459.49
17:19:17|42459.49
17:19:18|42458.
17:19:19|42450.78
17:19:20|42450.77
17:19:21|42445.07
17:19:21|42445.07
17:19:23|42445.08
17:19:24|42444.61
17:19:25|42444.62
17:19:26|42444.62
17:19:27|42444.62
17:19:27|42444.62
17:19:29|42449.97
17:19:30|42449.97
17:19:31|42449.98
17:19:31|42449.98
17:19:33|42450.77
17:19:34|42450.78
17:19:35|42450.78
17:19:36|42449.22
17:19:37|42449.22
17:19:38|42449.22
17:19:39|42449.23
17:19:40|42446.01
17:19:41|42445.53
17:19:42|42443.01
17:19:43|42443.01
17:19:44|42443.01
17:19:45|42443.01
17:19:46|42443.01
17:19:47|42443.01
17:19:48|42443.01
17:19:49|42443.
17:19:51|42443.01
17:19:51|42438.28
17:19:53|42438.27
17:19:54|42438.28
17:19:55|42438.28
17:19:56|42431.01
17:19:57|42431.
17:19:58|42431.
17:19:59|42431.01
17:20:00|42437.
17:20:01|42440.
17:20:02|42440.
17:20:03|42440.
17:20:05|42439.99
17:20:06|42440.45
17:20:07|42440.45
17:20:07|42440.46
17:20:09|42440.45
17:20:10|42440.45
17:20:11|42440.45
17:20:11|42442.99
17:20:12|42450.77
17:20:15|42450.77
17:20:15|42449.86
17:20:16|42446.52
17:20:17|42446.51
17:20:18|42442.97
17:20:19|42442.98
17:20:20|42442.98
17:20:21|42440.01
17:20:22|42440.
17:20:24|42440.01
17:20:25|42440.03
17:20:25|42440.02
17:20:27|42440.02
17:20:28|42440.
17:20:29|42440.01
17:20:30|42440.01
17:20:31|42440.01
17:20:32|42440.
17:20:33|42489.09
17:20:34|42521.29
17:20:35|42510.47
17:20:36|42501.12
17:20:37|42501.11
17:20:38|42500.18
17:20:39|42500.17
17:20:40|42500.17
17:20:40|42488.36
17:20:42|42485.18
17:20:43|42492.08
17:20:44|42492.09
17:20:45|42492.08
17:20:46|42492.09
17:20:47|42492.09
17:20:47|42492.08
17:20:49|42492.08
17:20:50|42492.09
17:20:51|42492.09
17:20:52|42492.08
17:20:53|42492.09
17:20:54|42473.
17:20:55|42465.94
17:20:56|42465.94
17:20:57|42465.94
17:20:58|42465.94
17:20:59|42465.94
17:21:00|42467.4
17:21:01|42477.03
17:21:02|42472.78
17:21:03|42472.79
17:21:04|42472.79
17:21:05|42472.78
17:21:06|42472.79
17:21:07|42472.78
17:21:08|42472.78
17:21:09|42469.99
17:21:10|42465.93
17:21:12|42465.94
17:21:12|42465.94
17:21:15|42465.89
17:21:15|42460.13
17:21:16|42460.14
17:21:17|42460.13
17:21:19|42460.13
17:21:20|42460.14
17:21:20|42460.13
17:21:22|42460.13
17:21:23|42460.14
17:21:24|42460.13
17:21:25|42460.13
17:21:26|42460.13
17:21:27|42460.13
17:21:28|42460.14
17:21:28|42460.14
17:21:30|42460.14
17:21:31|42454.39
17:21:32|42446.9
17:21:33|42445.77
17:21:34|42439.35
17:21:35|42438.84
17:21:36|42437.8
17:21:37|42437.8
17:21:38|42431.42
17:21:39|42429.19
17:21:40|42429.02
17:21:41|42426.97
17:21:42|42426.97
17:21:43|42417.94
17:21:44|42417.67
17:21:45|42412.89
17:21:46|42411.16
17:21:47|42411.01
17:21:48|42411.01
17:21:49|42409.57
17:21:50|42408.09
17:21:51|42406.62
17:21:52|42406.85
17:21:53|42404.01
17:21:54|42404.
17:21:55|42404.
17:21:56|42401.
17:21:57|42401.
17:21:58|42401.01
17:21:59|42400.01
17:22:00|42400.
17:22:01|42400.
17:22:02|42400.01
17:22:03|42400.01
17:22:04|42400.01
17:22:05|42400.01
17:22:06|42395.01
17:22:07|42392.3
17:22:08|42392.3
17:22:09|42396.56
17:22:10|42396.57
17:22:12|42395.
17:22:13|42393.57
17:22:15|42392.3
17:22:15|42390.
17:22:16|42385.38
17:22:17|42380.
17:22:19|42357.93
17:22:20|42356.83
17:22:21|42369.57
17:22:22|42369.58
17:22:23|42358.14
17:22:24|42364.12
17:22:25|42371.29
17:22:26|42385.99
17:22:27|42390.
17:22:29|42383.65
17:22:30|42382.17
17:22:30|42377.28
17:22:32|42369.99
17:22:33|42368.06
17:22:34|42368.06
17:22:34|42368.05
17:22:35|42368.04
17:22:36|42368.05
17:22:37|42368.04
17:22:39|42370.92
17:22:40|42370.93
17:22:41|42370.93
17:22:41|42376.95
17:22:43|42376.95
17:22:43|42377.
17:22:44|42376.99
17:22:45|42381.19
17:22:47|42381.19
17:22:48|42381.19
17:22:49|42381.56
17:22:50|42384.28
17:22:51|42384.28
17:22:52|42384.28
17:22:53|42384.28
17:22:54|42384.28
17:22:54|42384.28
17:22:56|42384.27
17:22:57|42383.
17:22:57|42379.5
17:22:59|42377.28
17:22:59|42377.29
17:23:00|42383.13
17:23:02|42383.13
17:23:03|42375.78
17:23:04|42375.78
17:23:05|42369.64
17:23:05|42369.64
17:23:06|42369.65
17:23:07|42369.64
17:23:09|42369.02
17:23:10|42368.81
17:23:11|42368.82
17:23:12|42368.82
17:23:14|42369.32
17:23:15|42369.32
17:23:17|42370.99
17:23:18|42373.87
17:23:19|42378.09
17:23:20|42382.99
17:23:21|42384.26
17:23:22|42381.22
17:23:23|42379.75
17:23:24|42379.75
17:23:25|42379.74
17:23:26|42379.74
17:23:27|42379.74
17:23:28|42379.75
17:23:29|42379.74
17:23:30|42379.75
17:23:31|42379.75
17:23:33|42379.74
17:23:33|42379.74
17:23:34|42376.39
17:23:36|42372.33
17:23:37|42371.92
17:23:38|42371.91
17:23:39|42371.92
17:23:40|42371.92
17:23:41|42371.92
17:23:42|42373.33
17:23:43|42373.33
17:23:44|42373.33
17:23:45|42373.33
17:23:46|42373.33
17:23:47|42373.33
17:23:48|42374.
17:23:49|42373.99
17:23:50|42373.99
17:23:51|42373.99
17:23:52|42368.02
17:23:53|42368.01
17:23:54|42368.01
17:23:55|42368.01
17:23:56|42368.01
17:23:57|42368.01
17:23:58|42368.01
17:23:59|42366.97
17:24:00|42366.97
17:24:01|42366.96
17:24:02|42363.25
17:24:03|42352.58
17:24:04|42352.57
17:24:05|42352.58
17:24:06|42352.58
17:24:07|42352.58
17:24:08|42352.58
17:24:09|42352.58
17:24:10|42356.62
17:24:11|42356.8
17:24:12|42356.8
17:24:13|42356.8
17:24:15|42363.25
17:24:15|42363.25
17:24:17|42363.24
17:24:18|42363.24
17:24:19|42363.24
17:24:20|42363.25
17:24:21|42369.99
17:24:23|42377.
17:24:23|42378.5
17:24:24|42378.5
17:24:25|42378.5
17:24:27|42378.5
17:24:27|42390.1
17:24:28|42396.54
17:24:29|42388.51
17:24:30|42388.5
17:24:31|42392.45
17:24:32|42392.46
17:24:34|42392.46
17:24:35|42392.45
17:24:36|42392.46
17:24:37|42392.45
17:24:38|42389.
17:24:39|42389.
17:24:40|42389.01
17:24:41|42389.
17:24:41|42389.01
17:24:43|42389.01
17:24:44|42389.
17:24:45|42389.01
17:24:46|42391.53
17:24:47|42391.53
17:24:48|42391.52
17:24:49|42388.74
17:24:50|42388.74
17:24:51|42388.74
17:24:52|42388.73
17:24:53|42388.74
17:24:54|42388.73
17:24:55|42386.
17:24:55|42386.01
17:24:56|42386.01
17:24:58|42386.
17:24:59|42386.01
17:25:00|42386.01
17:25:01|42386.01
17:25:02|42375.98
17:25:03|42375.79
17:25:04|42380.48
17:25:05|42380.49
17:25:06|42380.49
17:25:07|42380.49
17:25:08|42387.65
17:25:10|42391.99
17:25:11|42388.95
17:25:11|42387.27
17:25:12|42387.27
17:25:14|42387.27
17:25:15|42386.62
17:25:16|42386.6
17:25:18|42386.6
17:25:18|42386.57
17:25:19|42386.17
17:25:21|42386.17
17:25:21|42385.07
17:25:22|42385.07
17:25:23|42385.06
17:25:24|42385.06
17:25:25|42385.06
17:25:26|42385.06
17:25:27|42377.01
17:25:29|42370.77
17:25:30|42366.8
17:25:31|42366.79
17:25:31|42366.79
17:25:32|42366.8
17:25:34|42366.79
17:25:34|42366.8
17:25:36|42366.8
17:25:36|42366.79
17:25:38|42363.1
17:25:38|42363.1
17:25:39|42363.09
17:25:41|42363.09
17:25:41|42363.09
17:25:43|42363.09
17:25:43|42363.09
17:25:44|42363.1
17:25:45|42363.09
17:25:47|42363.1
17:25:47|42363.09
17:25:48|42363.1
17:25:49|42354.72
17:25:51|42350.
17:25:52|42349.79
17:25:53|42340.
17:25:54|42340.
17:25:55|42331.86
17:25:56|42334.04
17:25:57|42334.05
17:25:58|42334.05
17:25:59|42363.08
17:26:00|42364.99
17:26:01|42370.4
17:26:02|42378.98
17:26:03|42373.64
17:26:04|42361.17
17:26:05|42361.17
17:26:06|42359.
17:26:07|42359.
17:26:08|42359.01
17:26:09|42359.
17:26:10|42359.
17:26:10|42359.01
17:26:12|42359.01
17:26:13|42364.15
17:26:14|42364.98
17:26:15|42364.99
17:26:17|42348.47
17:26:18|42348.46
17:26:19|42348.46
17:26:20|42348.47
17:26:21|42348.47
17:26:22|42348.47
17:26:23|42348.47
17:26:24|42348.47
17:26:26|42346.73
17:26:26|42346.74
17:26:28|42346.41
17:26:28|42340.52
17:26:29|42348.46
17:26:30|42348.46
17:26:31|42348.47
17:26:33|42352.49
17:26:33|42352.49
17:26:35|42352.5
17:26:36|42352.5
17:26:37|42358.99
17:26:38|42358.99
17:26:39|42358.99
17:26:40|42359.
17:26:41|42358.46
17:26:42|42356.04
17:26:43|42356.03
17:26:44|42356.03
17:26:45|42350.5
17:26:46|42350.5
17:26:47|42351.04
17:26:48|42351.04
17:26:49|42352.04
17:26:50|42352.03
17:26:51|42352.03
17:26:52|42352.79
17:26:53|42355.28
17:26:54|42355.28
17:26:55|42349.36
17:26:55|42349.37
17:26:57|42349.37
17:26:58|42349.37
17:26:59|42349.36
17:27:00|42349.37
17:27:01|42350.
17:27:02|42352.02
17:27:03|42352.03
17:27:04|42352.03
17:27:05|42352.03
17:27:06|42352.03
17:27:07|42352.03
17:27:08|42352.02
17:27:09|42352.02
17:27:10|42352.02
17:27:11|42352.02
17:27:11|42352.02
17:27:13|42352.03
17:27:14|42345.94
17:27:14|42345.93
17:27:16|42345.94
17:27:17|42345.93
17:27:19|42349.98
17:27:20|42349.98
17:27:21|42349.99
17:27:22|42349.98
17:27:23|42349.99
17:27:25|42349.99
17:27:25|42349.99
17:27:26|42349.99
17:27:27|42349.99
17:27:28|42349.98
17:27:30|42349.98
17:27:30|42344.52
17:27:31|42344.52
17:27:32|42344.52
17:27:33|42344.52
17:27:34|42344.52
17:27:35|42346.09
17:27:37|42346.09
17:27:38|42346.1
17:27:38|42346.09
17:27:39|42346.1
17:27:41|42346.09
17:27:42|42346.09
17:27:43|42346.14
17:27:44|42346.99
17:27:45|42346.99
17:27:46|42346.99
17:27:47|42346.99
17:27:48|42346.99
17:27:49|42347.
17:27:50|42346.99
17:27:51|42346.99
17:27:52|42346.99
17:27:53|42347.
17:27:54|42347.
17:27:55|42346.99
17:27:57|42346.99
17:27:57|42340.01
17:27:58|42342.8
17:27:59|42348.71
17:28:00|42350.97
17:28:01|42360.04
17:28:02|42353.69
17:28:03|42353.
17:28:04|42353.
17:28:05|42349.52
17:28:06|42349.52
17:28:07|42349.52
17:28:08|42349.53
17:28:10|42349.53
17:28:11|42349.52
17:28:12|42349.52
17:28:13|42349.52
17:28:13|42345.29
17:28:14|42345.29
17:28:16|42345.28
17:28:16|42345.29
17:28:18|42345.29
17:28:19|42345.29
17:28:21|42349.51
17:28:22|42349.5
17:28:23|42349.5
17:28:24|42341.01
17:28:25|42341.01
17:28:26|42343.81
17:28:27|42343.81
17:28:29|42348.68
17:28:29|42345.26
17:28:31|42345.27
17:28:33|42339.99
17:28:33|42339.99
17:28:34|42339.99
17:28:35|42339.98
17:28:37|42339.98
17:28:38|42339.98
17:28:39|42339.99
17:28:41|42339.98
17:28:41|42342.99
17:28:42|42343.11
17:28:43|42342.14
17:28:44|42342.14
17:28:45|42342.14
17:28:46|42342.14
17:28:47|42340.99
17:28:48|42340.11
17:28:49|42339.98
17:28:50|42339.98
17:28:51|42338.
17:28:52|42332.72
17:28:53|42331.
17:28:54|42329.4
17:28:55|42325.77
17:28:56|42325.76
17:28:57|42325.77
17:28:58|42325.77
17:29:00|42325.77
17:29:01|42325.77
17:29:02|42325.77
17:29:03|42325.39
17:29:04|42324.98
17:29:05|42317.48
17:29:06|42316.31
17:29:07|42316.31
17:29:08|42301.69
17:29:09|42301.68
17:29:10|42307.67
17:29:10|42316.99
17:29:12|42316.99
17:29:13|42317.
17:29:14|42323.97
17:29:15|42328.41
17:29:16|42332.7
17:29:17|42337.02
17:29:18|42337.02
17:29:19|42337.03
17:29:20|42337.02
17:29:22|42333.34
17:29:22|42337.
17:29:23|42332.79
17:29:25|42332.78
17:29:26|42332.78
17:29:27|42332.79
17:29:28|42332.79
17:29:29|42332.79
17:29:30|42337.03
17:29:32|42337.02
17:29:33|42339.97
17:29:34|42339.98
17:29:34|42335.01
17:29:36|42327.57
17:29:37|42329.99
17:29:38|42323.64
17:29:39|42321.73
17:29:40|42320.01
17:29:41|42318.74
17:29:42|42322.31
17:29:42|42322.87
17:29:44|42326.49
17:29:45|42326.5
17:29:46|42327.03
17:29:47|42334.74
17:29:48|42334.74
17:29:49|42334.73
17:29:50|42339.86
17:29:51|42339.85
17:29:52|42339.85
17:29:53|42337.72
17:29:54|42337.73
17:29:55|42337.73
17:29:56|42339.32
17:29:57|42339.31
17:29:58|42339.32
17:29:59|42339.32
17:30:00|42336.13
17:30:01|42336.14
17:30:03|42336.14
17:30:03|42329.79
17:30:04|42329.79
17:30:05|42329.78
17:30:06|42329.01
17:30:07|42319.8
17:30:08|42319.81
17:30:09|42319.8
17:30:10|42319.8
17:30:11|42319.81
17:30:12|42317.19
17:30:13|42317.19
17:30:14|42317.19
17:30:16|42317.19
17:30:16|42317.19
17:30:17|42317.19
17:30:18|42319.8
17:30:20|42319.79
17:30:22|42312.23
17:30:23|42310.13
17:30:24|42315.5
17:30:24|42315.55
17:30:26|42315.55
17:30:27|42316.09
17:30:28|42312.73
17:30:29|42312.74
17:30:30|42310.14
17:30:31|42310.14
17:30:32|42310.14
17:30:33|42303.21
17:30:34|42302.61
17:30:35|42300.32
17:30:36|42304.33
17:30:37|42311.19
17:30:38|42311.19
17:30:39|42311.19
17:30:40|42313.16
17:30:41|42319.8
17:30:42|42319.8
17:30:43|42319.81
17:30:44|42322.99
17:30:45|42323.01
17:30:46|42323.01
17:30:47|42323.
17:30:49|42323.01
17:30:50|42322.99
17:30:51|42318.76
17:30:51|42318.76
17:30:53|42318.75
17:30:54|42321.49
17:30:55|42321.5
17:30:56|42321.5
17:30:56|42322.
17:30:57|42323.49
17:30:58|42323.48
17:30:59|42323.49
17:31:01|42324.87
17:31:02|42324.45
17:31:02|42324.45
17:31:04|42324.45
17:31:05|42324.45
17:31:06|42324.46
17:31:06|42324.46
17:31:07|42324.45
17:31:09|42324.46
17:31:10|42324.45
17:31:10|42320.
17:31:12|42323.
17:31:13|42324.44
17:31:13|42334.99
17:31:14|42335.
17:31:15|42335.
17:31:16|42337.44
17:31:17|42339.86
17:31:19|42342.15
17:31:19|42342.14
17:31:21|42342.15
17:31:22|42346.08
17:31:23|42354.89
17:31:25|42358.55
17:31:25|42358.55
17:31:26|42358.55
17:31:27|42358.08
17:31:28|42358.07
17:31:30|42358.07
17:31:31|42358.08
17:31:32|42358.07
17:31:33|42358.08
17:31:34|42358.07
17:31:35|42358.07
17:31:36|42358.08
17:31:37|42360.97
17:31:38|42360.96
17:31:39|42360.97
17:31:40|42369.64
17:31:41|42362.27
17:31:42|42362.27
17:31:42|42368.61
17:31:44|42368.6
17:31:45|42368.6
17:31:46|42381.33
17:31:47|42371.73
17:31:48|42371.72
17:31:49|42367.48
17:31:50|42360.97
17:31:51|42357.41
17:31:52|42357.41
17:31:53|42357.41
17:31:54|42357.41
17:31:54|42357.41
17:31:56|42357.4
17:31:57|42357.41
17:31:58|42357.4
17:31:58|42353.1
17:32:00|42353.11
17:32:01|42353.1
17:32:02|42353.11
17:32:03|42353.11
17:32:04|42353.1
17:32:05|42353.1
17:32:06|42353.11
17:32:07|42353.11
17:32:08|42353.11
17:32:09|42346.96
17:32:10|42346.05
17:32:11|42346.05
17:32:12|42346.06
17:32:13|42344.27
17:32:14|42344.26
17:32:15|42344.27
17:32:16|42344.01
17:32:16|42344.01
17:32:18|42344.01
17:32:19|42344.02
17:32:21|42344.02
17:32:22|42344.27
17:32:23|42344.27
17:32:25|42344.93
17:32:26|42348.49
17:32:27|42348.48
17:32:28|42348.48
17:32:30|42348.49
17:32:30|42348.49
17:32:31|42340.15
17:32:32|42339.36
17:32:33|42345.7
17:32:34|42345.7
17:32:35|42345.71
17:32:36|42345.7
17:32:37|42333.88
17:32:38|42329.01
17:32:39|42329.
17:32:40|42330.51
17:32:41|42336.17
17:32:43|42336.17
17:32:43|42338.83
17:32:44|42340.4
17:32:46|42340.39
17:32:47|42340.39
17:32:47|42340.4
17:32:49|42340.39
17:32:50|42340.39
17:32:51|42340.39
17:32:52|42340.39
17:32:53|42340.39
17:32:54|42340.4
17:32:55|42340.4
17:32:56|42340.39
17:32:57|42338.82
17:32:58|42338.82
17:32:59|42338.83
17:33:00|42335.01
17:33:01|42335.01
17:33:02|42333.3
17:33:03|42333.29
17:33:04|42329.58
17:33:05|42329.58
17:33:06|42329.57
17:33:07|42329.57
17:33:09|42329.57
17:33:09|42329.58
17:33:10|42329.11
17:33:11|42329.11
17:33:12|42329.
17:33:14|42326.44
17:33:14|42326.19
17:33:15|42326.
17:33:16|42325.33
17:33:17|42325.33
17:33:18|42325.34
17:33:19|42325.34
17:33:20|42318.41
17:33:21|42320.37
17:33:23|42327.7
17:33:24|42327.7
17:33:25|42327.7
17:33:27|42322.59
17:33:27|42322.6
17:33:29|42322.59
17:33:30|42322.59
17:33:31|42322.59
17:33:32|42322.6
17:33:33|42322.59
17:33:34|42322.59
17:33:35|42322.59
17:33:36|42322.6
17:33:38|42322.6
17:33:38|42322.59
17:33:39|42314.76
17:33:41|42314.75
17:33:42|42310.15
17:33:43|42311.74
17:33:43|42314.75
17:33:44|42323.53
17:33:45|42331.99
17:33:46|42331.99
17:33:47|42332.
17:33:48|42334.98
17:33:50|42334.98
17:33:50|42334.99
17:33:52|42334.98
17:33:53|42334.98
17:33:54|42334.98
17:33:54|42334.98
17:33:55|42334.98
17:33:56|42334.98
17:33:58|42334.98
17:33:58|42334.98
17:33:59|42340.4
17:34:00|42343.52
17:34:01|42345.27
17:34:03|42345.26
17:34:03|42345.26
17:34:04|42345.26
17:34:05|42345.26
17:34:06|42345.26
17:34:08|42345.27
17:34:09|42345.27
17:34:09|42345.26
17:34:11|42342.17
17:34:11|42341.68
17:34:12|42341.68
17:34:13|42340.52
17:34:15|42340.39
17:34:16|42340.4
17:34:16|42340.39
17:34:17|42340.4
17:34:18|42340.39
17:34:20|42340.4
17:34:20|42340.39
17:34:21|42340.4
17:34:22|42340.4
17:34:24|42339.86
17:34:25|42338.57
17:34:26|42338.58
17:34:27|42341.68
17:34:28|42343.99
17:34:29|42345.26
17:34:30|42347.32
17:34:32|42347.32
17:34:32|42348.48
17:34:34|42348.93
17:34:35|42348.94
17:34:36|42348.94
17:34:37|42348.93
17:34:38|42348.93
17:34:39|42348.93
17:34:41|42348.94
17:34:42|42348.93
17:34:43|42348.94
17:34:44|42348.94
17:34:45|42347.93
17:34:46|42344.01
17:34:47|42341.46
17:34:48|42341.68
17:34:50|42341.67
17:34:51|42341.68
17:34:51|42341.67
17:34:53|42341.67
17:34:53|42341.68
17:34:54|42341.
17:34:56|42340.41
17:34:57|42340.41
17:34:58|42340.41
17:34:59|42340.41
17:35:00|42340.41
17:35:01|42340.4
17:35:01|42347.91
17:35:03|42347.91
17:35:04|42344.8
17:35:05|42344.79
17:35:06|42344.8
17:35:07|42341.68
17:35:08|42341.68
17:35:08|42341.68
17:35:10|42341.68
17:35:10|42341.68
17:35:11|42341.68
17:35:13|42342.19
17:35:14|42342.19
17:35:15|42342.18
17:35:16|42342.19
17:35:17|42342.65
17:35:18|42342.65
17:35:19|42343.1
17:35:20|42343.1
17:35:20|42343.11
17:35:21|42346.74
17:35:22|42349.98
17:35:24|42350.
17:35:25|42349.99
17:35:26|42349.99
17:35:27|42340.41
17:35:29|42340.4
17:35:29|42340.41
17:35:31|42340.4
17:35:32|42340.41
17:35:33|42340.4
17:35:35|42336.17
17:35:35|42333.01
17:35:36|42333.
17:35:37|42333.01
17:35:38|42333.
17:35:39|42333.
17:35:40|42333.01
17:35:41|42332.01
17:35:43|42334.51
17:35:44|42338.31
17:35:45|42338.78
17:35:46|42340.99
17:35:47|42341.
17:35:48|42343.61
17:35:48|42344.
17:35:50|42338.31
17:35:51|42338.31
17:35:52|42338.3
17:35:53|42338.31
17:35:54|42338.31
17:35:55|42338.3
17:35:56|42338.31
17:35:57|42338.31
17:35:58|42341.94
17:35:59|42342.52
17:36:00|42349.75
17:36:01|42349.75
17:36:02|42351.5
17:36:03|42354.38
17:36:04|42354.38
17:36:05|42354.37
17:36:06|42354.37
17:36:07|42354.82
17:36:07|42357.39
17:36:09|42357.39
17:36:10|42357.4
17:36:10|42357.39
17:36:12|42357.39
17:36:13|42360.68
17:36:14|42366.65
17:36:15|42365.31
17:36:15|42365.31
17:36:17|42363.29
17:36:18|42363.29
17:36:19|42363.28
17:36:20|42359.
17:36:21|42359.01
17:36:22|42359.01
17:36:23|42359.01
17:36:24|42359.01
17:36:25|42356.28
17:36:27|42353.
17:36:27|42353.
17:36:29|42353.01
17:36:30|42353.
17:36:31|42353.
17:36:32|42353.
17:36:34|42353.01
17:36:34|42353.
17:36:35|42353.
17:36:36|42353.01
17:36:38|42353.
17:36:39|42353.
17:36:39|42353.01
17:36:41|42353.
17:36:42|42353.01
17:36:43|42353.01
17:36:44|42353.
17:36:45|42353.01
17:36:46|42353.01
17:36:47|42353.
17:36:48|42353.
17:36:49|42353.
17:36:50|42353.
17:36:51|42353.01
17:36:52|42353.01
17:36:54|42353.
17:36:55|42353.
17:36:56|42353.01
17:36:56|42353.
17:36:58|42353.
17:36:59|42353.01
17:36:59|42353.01
17:37:00|42355.68
17:37:01|42355.68
17:37:03|42355.69
17:37:04|42355.69
17:37:05|42355.68
17:37:06|42355.69
17:37:07|42355.69
17:37:08|42355.79
17:37:09|42351.97
17:37:10|42351.78
17:37:11|42350.01
17:37:12|42350.01
17:37:13|42350.
17:37:14|42350.
17:37:15|42350.
17:37:16|42350.01
17:37:17|42349.96
17:37:18|42349.96
17:37:19|42349.95
17:37:20|42349.96
17:37:21|42349.96
17:37:22|42349.95
17:37:23|42349.96
17:37:24|42352.96
17:37:25|42352.95
17:37:26|42354.47
17:37:28|42366.03
17:37:29|42366.83
17:37:30|42367.53
17:37:31|42367.52
17:37:32|42367.52
17:37:33|42368.93
17:37:34|42368.93
17:37:35|42368.93
17:37:36|42368.93
17:37:37|42368.34
17:37:38|42368.34
17:37:39|42368.94
17:37:40|42368.93
17:37:41|42368.93
17:37:42|42368.93
17:37:43|42368.94
17:37:44|42368.93
17:37:45|42369.38
17:37:46|42370.
17:37:47|42370.01
17:37:48|42370.46
17:37:49|42370.46
17:37:50|42370.47
17:37:51|42370.46
17:37:52|42370.47
17:37:54|42370.46
17:37:55|42370.47
17:37:56|42370.47
17:37:57|42370.46
17:37:58|42368.94
17:37:59|42368.93
17:38:00|42368.93
17:38:01|42368.94
17:38:01|42360.45
17:38:03|42364.1
17:38:03|42366.8
17:38:05|42366.81
17:38:06|42366.81
17:38:07|42373.16
17:38:08|42373.16
17:38:09|42373.16
17:38:09|42373.17
17:38:11|42373.17
17:38:12|42373.17
17:38:12|42379.42
17:38:14|42379.81
17:38:15|42385.45
17:38:16|42385.45
17:38:16|42385.46
17:38:18|42385.46
17:38:19|42385.45
17:38:20|42385.45
17:38:21|42380.
17:38:22|42377.88
17:38:22|42377.43
17:38:24|42375.06
17:38:24|42375.06
17:38:26|42377.42
17:38:27|42377.42
17:38:28|42377.42
17:38:29|42377.42
17:38:30|42377.41
17:38:32|42383.57
17:38:32|42387.2
17:38:33|42387.2
17:38:34|42387.21
17:38:36|42387.21
17:38:37|42387.21
17:38:38|42387.21
17:38:39|42387.2
17:38:40|42387.2
17:38:40|42387.21
17:38:42|42387.21
17:38:43|42387.2
17:38:44|42387.79
17:38:45|42393.
17:38:46|42393.
17:38:47|42393.
17:38:48|42393.
17:38:49|42390.28
17:38:50|42390.29
17:38:51|42390.28
17:38:52|42390.28
17:38:52|42390.29
17:38:54|42390.29
17:38:55|42390.28
17:38:56|42390.29
17:38:57|42390.29
17:38:58|42390.29
17:38:59|42390.28
17:39:00|42390.29
17:39:01|42390.29
17:39:03|42390.29
17:39:03|42385.07
17:39:05|42382.09
17:39:06|42382.09
17:39:07|42382.09
17:39:07|42380.6
17:39:09|42380.59
17:39:09|42380.6
17:39:10|42380.01
17:39:12|42380.01
17:39:13|42380.01
17:39:13|42380.01
17:39:14|42380.01
17:39:15|42380.
17:39:16|42380.
17:39:17|42380.
17:39:19|42377.53
17:39:19|42377.53
17:39:20|42377.53
17:39:22|42377.54
17:39:23|42377.53
17:39:24|42377.42
17:39:25|42377.42
17:39:25|42377.42
17:39:27|42377.43
17:39:28|42377.42
17:39:29|42377.42
17:39:30|42377.43
17:39:32|42372.39
17:39:33|42370.42
17:39:34|42370.43
17:39:35|42367.99
17:39:36|42368.
17:39:37|42367.99
17:39:39|42365.
17:39:39|42365.
17:39:40|42364.86
17:39:41|42362.98
17:39:42|42356.
17:39:43|42356.01
17:39:44|42356.01
17:39:45|42356.
17:39:47|42356.
17:39:47|42356.
17:39:48|42356.
17:39:50|42356.
17:39:51|42356.
17:39:52|42356.01
17:39:53|42356.01
17:39:53|42355.13
17:39:55|42353.37
17:39:55|42353.38
17:39:56|42353.38
17:39:58|42353.37
17:39:58|42353.37
17:40:00|42353.38
17:40:01|42353.38
17:40:02|42349.95
17:40:04|42349.77
17:40:04|42339.9
17:40:05|42339.89
17:40:06|42339.9
17:40:07|42338.2
17:40:08|42338.2
17:40:09|42338.21
17:40:10|42338.
17:40:11|42316.55
17:40:12|42320.01
17:40:13|42320.
17:40:15|42327.19
17:40:16|42327.19
17:40:17|42327.2
17:40:18|42327.19
17:40:18|42327.19
17:40:20|42327.2
17:40:21|42327.19
17:40:22|42323.67
17:40:23|42321.76
17:40:24|42318.97
17:40:25|42318.98
17:40:26|42322.06
17:40:27|42322.05
17:40:28|42322.05
17:40:29|42320.01
17:40:31|42320.01
17:40:33|42320.01
17:40:33|42320.01
17:40:34|42320.
17:40:35|42320.01
17:40:37|42322.05
17:40:38|42322.06
17:40:39|42322.05
17:40:40|42322.06
17:40:41|42322.05
17:40:42|42322.05
17:40:43|42324.07
17:40:44|42324.07
17:40:45|42324.08
17:40:46|42326.44
17:40:47|42332.34
17:40:48|42332.34
17:40:49|42332.35
17:40:50|42332.35
17:40:51|42329.
17:40:53|42329.01
17:40:53|42329.
17:40:55|42328.99
17:40:55|42328.99
17:40:56|42328.99
17:40:57|42326.13
17:40:58|42326.13
17:40:59|42326.13
17:41:00|42326.14
17:41:01|42326.14
17:41:02|42326.14
17:41:03|42326.13
17:41:04|42326.13
17:41:05|42326.14
17:41:06|42326.13
17:41:07|42324.76
17:41:08|42324.75
17:41:09|42324.75
17:41:11|42324.09
17:41:12|42324.08
17:41:12|42324.09
17:41:13|42324.08
17:41:15|42324.09
17:41:16|42324.08
17:41:17|42324.09
17:41:18|42324.08
17:41:19|42317.67
17:41:19|42317.67
17:41:21|42317.68
17:41:21|42316.68
17:41:23|42313.76
17:41:24|42309.34
17:41:25|42309.34
17:41:26|42296.01
17:41:27|42296.01
17:41:28|42296.01
17:41:28|42296.01
17:41:29|42291.92
17:41:31|42291.92
17:41:32|42293.
17:41:33|42293.
17:41:35|42293.62
17:41:35|42304.99
17:41:36|42308.5
17:41:38|42310.69
17:41:39|42310.68
17:41:39|42310.68
17:41:41|42311.82
17:41:42|42311.83
17:41:43|42311.82
17:41:44|42311.82
17:41:45|42311.82
17:41:47|42311.82
17:41:48|42302.52
17:41:49|42301.41
17:41:50|42297.39
17:41:50|42297.4
17:41:51|42297.4
17:41:52|42297.39
17:41:53|42297.39
17:41:54|42297.39
17:41:56|42297.4
17:41:57|42297.4
17:41:57|42297.39
17:41:58|42297.4
17:41:59|42297.93
17:42:01|42309.24
17:42:02|42314.
17:42:03|42313.99
17:42:04|42315.19
17:42:05|42316.45
17:42:06|42317.66
17:42:07|42322.04
17:42:08|42324.04
17:42:09|42324.04
17:42:10|42324.03
17:42:11|42322.99
17:42:12|42322.11
17:42:13|42322.1
17:42:14|42322.1
17:42:15|42322.1
17:42:16|42331.17
17:42:18|42335.
17:42:19|42335.
17:42:19|42337.53
17:42:20|42337.52
17:42:21|42337.52
17:42:22|42337.52
17:42:24|42337.53
17:42:24|42337.52
17:42:25|42337.53
17:42:26|42334.78
17:42:27|42334.78
17:42:29|42334.78
17:42:30|42328.69
17:42:30|42326.
17:42:32|42326.
17:42:33|42326.01
17:42:35|42326.01
17:42:35|42326.
17:42:36|42326.
17:42:37|42335.55
17:42:39|42335.54
17:42:40|42335.54
17:42:41|42335.55
17:42:41|42335.54
17:42:42|42335.55
17:42:44|42335.55
17:42:44|42337.99
17:42:45|42338.
17:42:47|42338.
17:42:47|42337.99
17:42:49|42338.
17:42:50|42337.99
17:42:51|42337.99
17:42:52|42337.99
17:42:53|42335.59
17:42:54|42335.34
17:42:55|42335.34
17:42:56|42335.35
17:42:56|42335.01
17:42:58|42327.08
17:42:59|42323.
17:43:00|42323.
17:43:01|42322.07
17:43:02|42322.07
17:43:03|42319.91
17:43:04|42309.06
17:43:04|42305.41
17:43:06|42305.4
17:43:07|42305.41
17:43:08|42305.4
17:43:09|42305.41
17:43:10|42305.41
17:43:11|42305.4
17:43:12|42305.
17:43:13|42303.7
17:43:14|42303.69
17:43:16|42307.46
17:43:16|42307.46
17:43:17|42307.47
17:43:18|42313.81
17:43:19|42313.81
17:43:20|42313.81
17:43:21|42313.81
17:43:22|42313.82
17:43:23|42313.81
17:43:24|42313.82
17:43:25|42313.82
17:43:26|42313.81
17:43:27|42313.82
17:43:28|42313.82
17:43:29|42313.82
17:43:30|42313.81
17:43:31|42311.91
17:43:33|42311.91
17:43:34|42311.9
17:43:35|42311.9
17:43:35|42311.69
17:43:36|42311.69
17:43:38|42314.46
17:43:39|42315.68
17:43:39|42321.
17:43:41|42321.01
17:43:42|42321.
17:43:43|42316.69
17:43:44|42316.69
17:43:45|42316.69
17:43:46|42314.54
17:43:47|42314.54
17:43:49|42314.54
17:43:49|42314.54
17:43:50|42312.46
17:43:51|42312.46
17:43:52|42312.46
17:43:53|42312.46
17:43:54|42312.45
17:43:55|42312.46
17:43:56|42312.45
17:43:57|42312.45
17:43:58|42312.45
17:43:59|42312.46
17:44:00|42314.53
17:44:02|42314.53
17:44:02|42314.53
17:44:04|42314.54
17:44:05|42314.53
17:44:06|42314.53
17:44:07|42311.53
17:44:08|42308.29
17:44:09|42308.01
17:44:10|42308.01
17:44:11|42305.01
17:44:12|42305.01
17:44:13|42303.99
17:44:14|42303.23
17:44:15|42303.22
17:44:16|42303.22
17:44:17|42300.51
17:44:18|42300.51
17:44:19|42300.5
17:44:20|42300.5
17:44:21|42300.51
17:44:22|42300.5
17:44:23|42300.5
17:44:24|42300.51
17:44:25|42300.5
17:44:26|42300.51
17:44:27|42303.23
17:44:28|42304.36
17:44:30|42304.36
17:44:31|42304.37
17:44:32|42304.36
17:44:33|42304.37
17:44:35|42304.37
17:44:36|42300.01
17:44:36|42300.
17:44:38|42300.
17:44:39|42285.28
17:44:40|42283.01
17:44:41|42283.01
17:44:42|42283.01
17:44:43|42283.01
17:44:44|42283.01
17:44:45|42283.01
17:44:46|42267.65
17:44:47|42267.65
17:44:49|42267.65
17:44:54|42272.85
17:44:55|42272.85
17:44:57|42272.86
17:44:57|42270.14
17:44:58|42263.51
17:44:59|42262.01
17:45:00|42263.98
17:45:01|42263.98
17:45:02|42263.98
17:45:03|42263.09
17:45:04|42263.09
17:45:06|42263.08
17:45:07|42269.
17:45:08|42268.99
17:45:08|42269.
17:45:09|42266.94
17:45:11|42266.93
17:45:12|42265.82
17:45:13|42265.82
17:45:14|42265.83
17:45:14|42265.82
17:45:16|42267.48
17:45:17|42267.49
17:45:18|42281.46
17:45:19|42281.69
17:45:20|42281.68
17:45:21|42281.68
17:45:22|42281.69
17:45:23|42281.68
17:45:24|42289.
17:45:25|42284.76
17:45:26|42284.01
17:45:27|42286.63
17:45:28|42288.23
17:45:29|42288.23
17:45:30|42288.22
17:45:31|42288.22
17:45:32|42293.64
17:45:33|42293.63
17:45:34|42293.64
17:45:36|42293.63
17:45:37|42289.4
17:45:38|42289.4
17:45:39|42289.4
17:45:40|42289.4
17:45:41|42289.39
17:45:42|42295.11
17:45:43|42295.1
17:45:44|42295.11
17:45:45|42295.11
17:45:46|42295.11
17:45:47|42295.1
17:45:48|42295.11
17:45:49|42295.11
17:45:50|42295.11
17:45:51|42295.11
17:45:53|42295.1
17:45:54|42295.1
17:45:55|42295.1
17:45:56|42295.11
17:45:57|42295.11
17:45:58|42295.1
17:45:59|42295.1
17:46:00|42295.1
17:46:01|42295.11
17:46:02|42295.1
17:46:02|42295.1
17:46:04|42295.1
17:46:05|42295.1
17:46:06|42295.1
17:46:07|42295.1
17:46:08|42295.1
17:46:09|42295.11
17:46:10|42295.11
17:46:11|42295.1
17:46:12|42294.11
17:46:12|42287.91
17:46:14|42287.92
17:46:15|42287.92
17:46:16|42287.92
17:46:16|42288.42
17:46:18|42293.
17:46:19|42293.13
17:46:19|42293.13
17:46:21|42293.13
17:46:22|42293.12
17:46:23|42298.
17:46:24|42298.
17:46:25|42298.
17:46:25|42298.
17:46:27|42298.01
17:46:28|42298.01
17:46:29|42298.01
17:46:30|42298.01
17:46:31|42298.
17:46:32|42298.
17:46:32|42299.99
17:46:33|42300.
17:46:34|42300.
17:46:36|42310.06
17:46:38|42310.7
17:46:38|42310.69
17:46:39|42310.7
17:46:41|42310.69
17:46:42|42310.7
17:46:43|42308.
17:46:44|42308.
17:46:45|42300.03
17:46:47|42296.01
17:46:48|42296.01
17:46:48|42296.
17:46:49|42296.01
17:46:50|42296.
17:46:51|42296.
17:46:52|42296.
17:46:53|42296.
17:46:55|42296.01
17:46:56|42296.01
17:46:57|42296.
17:46:58|42296.
17:46:59|42296.01
17:47:00|42293.
17:47:01|42292.76
17:47:02|42292.77
17:47:03|42292.76
17:47:04|42292.77
17:47:05|42292.77
17:47:06|42292.76
17:47:06|42292.77
17:47:08|42292.77
17:47:09|42289.89
17:47:10|42287.92
17:47:11|42287.
17:47:12|42287.
17:47:13|42287.
17:47:14|42287.01
17:47:15|42275.6
17:47:16|42274.3
17:47:17|42272.01
17:47:18|42272.
17:47:19|42270.45
17:47:20|42270.45
17:47:21|42270.44
17:47:23|42271.
17:47:23|42271.
17:47:24|42270.99
17:47:25|42279.13
17:47:26|42280.99
17:47:27|42281.
17:47:28|42281.
17:47:29|42281.
17:47:30|42281.
17:47:31|42280.99
17:47:32|42280.99
17:47:33|42281.
17:47:34|42278.
17:47:35|42278.01
17:47:36|42271.
17:47:38|42263.13
17:47:39|42261.09
17:47:40|42257.84
17:47:41|42252.93
17:47:43|42248.41
17:47:44|42248.41
17:47:45|42248.4
17:47:46|42248.41
17:47:47|42248.4
17:47:48|42248.4
17:47:49|42248.4
17:47:50|42244.36
17:47:51|42242.11
17:47:52|42250.99
17:47:53|42251.
17:47:54|42250.99
17:47:55|42245.67
17:47:57|42241.72
17:47:58|42245.67
17:47:59|42245.66
17:48:00|42245.66
17:48:01|42236.01
17:48:02|42236.
17:48:04|42236.01
17:48:04|42236.66
17:48:06|42236.65
17:48:06|42236.41
17:48:08|42236.41
17:48:08|42223.74
17:48:10|42227.02
17:48:10|42224.05
17:48:12|42216.45
17:48:13|42223.74
17:48:13|42226.99
17:48:14|42221.29
17:48:15|42221.28
17:48:16|42209.51
17:48:17|42220.4
17:48:18|42217.08
17:48:20|42209.34
17:48:21|42194.9
17:48:21|42168.56
17:48:23|42175.87
17:48:23|42192.84
17:48:24|42192.46
17:48:26|42192.45
17:48:27|42192.46
17:48:28|42192.46
17:48:29|42198.38
17:48:30|42193.44
17:48:31|42134.1
17:48:32|42140.04
17:48:33|42154.83
17:48:34|42170.1
17:48:35|42184.14
17:48:36|42205.93
17:48:37|42196.12
17:48:38|42195.12
17:48:39|42187.3
17:48:40|42174.68
17:48:42|42166.06
17:48:42|42163.67
17:48:43|42153.69
17:48:44|42142.13
17:48:46|42134.
17:48:47|42133.
17:48:48|42125.64
17:48:49|42122.08
17:48:50|42139.04
17:48:51|42154.72
17:48:52|42154.72
17:48:53|42154.73
17:48:54|42157.13
17:48:55|42151.85
17:48:56|42149.66
17:48:57|42149.66
17:48:58|42144.49
17:48:59|42139.26
17:49:00|42126.61
17:49:02|42124.74
17:49:03|42142.99
17:49:03|42137.
17:49:04|42139.2
17:49:06|42140.
17:49:06|42134.83
17:49:07|42136.98
17:49:09|42136.98
17:49:10|42142.99
17:49:11|42146.7
17:49:12|42131.13
17:49:13|42163.32
17:49:15|42148.5
17:49:16|42143.
17:49:17|42134.97
17:49:18|42134.01
17:49:19|42134.
17:49:20|42132.37
17:49:21|42128.28
17:49:22|42136.98
17:49:23|42134.
17:49:24|42134.01
17:49:24|42129.67
17:49:26|42128.28
17:49:27|42132.46
17:49:28|42136.97
17:49:29|42140.13
17:49:30|42140.14
17:49:31|42143.
17:49:32|42146.
17:49:33|42150.35
17:49:34|42146.01
17:49:35|42146.01
17:49:36|42151.54
17:49:37|42146.
17:49:38|42146.01
17:49:39|42147.62
17:49:41|42143.95
17:49:42|42146.52
17:49:43|42150.28
17:49:43|42151.2
17:49:44|42154.58
17:49:46|42161.22
17:49:47|42155.
17:49:48|42152.79
17:49:49|42150.78
17:49:50|42127.2
17:49:50|42126.67
17:49:52|42126.67
17:49:53|42133.6
17:49:54|42133.6
17:49:55|42130.72
17:49:56|42130.73
17:49:57|42133.6
17:49:58|42130.45
17:49:59|42127.94
17:50:00|42127.93
17:50:01|42127.93
17:50:02|42127.28
17:50:03|42116.72
17:50:04|42112.48
17:50:05|42112.48
17:50:06|42112.48
17:50:07|42117.25
17:50:08|42117.86
17:50:09|42127.9
17:50:10|42123.75
17:50:11|42132.15
17:50:13|42123.69
17:50:14|42118.22
17:50:15|42114.13
17:50:16|42107.36
17:50:17|42107.01
17:50:18|42112.53
17:50:19|42117.67
17:50:20|42125.17
17:50:21|42125.18
17:50:22|42116.43
17:50:23|42124.59
17:50:24|42117.53
17:50:24|42117.53
17:50:26|42113.87
17:50:27|42113.86
17:50:28|42113.01
17:50:28|42119.41
17:50:30|42113.
17:50:31|42110.01
17:50:32|42104.
17:50:33|42104.
17:50:34|42100.01
17:50:35|42100.01
17:50:35|42094.43
17:50:37|42094.43
17:50:38|42090.
17:50:39|42090.
17:50:40|42064.46
17:50:42|42070.59
17:50:42|42076.84
17:50:44|42072.58
17:50:45|42068.94
17:50:47|42068.94
17:50:48|42076.84
17:50:49|42075.21
17:50:50|42068.93
17:50:51|42068.94
17:50:52|42073.67
17:50:53|42073.68
17:50:54|42077.87
17:50:54|42077.86
17:50:56|42077.87
17:50:56|42088.42
17:50:57|42097.89
17:50:58|42092.81
17:51:00|42090.61
17:51:02|42097.88
17:51:02|42097.88
17:51:03|42115.42
17:51:04|42102.79
17:51:05|42101.
17:51:06|42101.01
17:51:07|42105.83
17:51:08|42106.96
17:51:09|42107.86
17:51:10|42107.85
17:51:11|42107.85
17:51:12|42109.27
17:51:13|42104.01
17:51:14|42102.79
17:51:15|42106.98
17:51:16|42098.66
17:51:17|42098.66
17:51:18|42108.75
17:51:19|42108.74
17:51:20|42104.54
17:51:21|42104.54
17:51:22|42104.54
17:51:28|42118.17
17:51:29|42118.37
17:51:30|42118.49
17:51:31|42118.5
17:51:32|42118.5
17:51:33|42118.5
17:51:33|42118.52
17:51:35|42118.52
17:51:36|42120.19
17:51:37|42120.19
17:51:38|42129.77
17:51:38|42121.09
17:51:39|42111.58
17:51:40|42112.73
17:51:42|42112.73
17:51:44|42119.03
17:51:45|42116.02
17:51:47|42114.82
17:51:47|42113.01
17:51:48|42113.
17:51:50|42119.
17:51:50|42126.44
17:51:52|42134.
17:51:53|42139.99
17:51:55|42150.51
17:51:55|42155.
17:51:57|42146.01
17:51:58|42146.01
17:51:58|42151.99
17:52:00|42165.
17:52:00|42156.03
17:52:02|42160.88
17:52:03|42160.23
17:52:04|42162.31
17:52:05|42164.
17:52:06|42170.
17:52:07|42172.69
17:52:08|42172.7
17:52:09|42172.85
17:52:10|42172.85
17:52:11|42170.
17:52:12|42170.
17:52:13|42178.99
17:52:14|42164.47
17:52:15|42171.19
17:52:16|42172.76
17:52:17|42172.76
17:52:18|42172.76
17:52:19|42172.85
17:52:20|42175.56
17:52:21|42175.03
17:52:22|42173.62
17:52:23|42172.76
17:52:24|42167.48
17:52:26|42167.48
17:52:27|42167.47
17:52:28|42161.01
17:52:28|42152.
17:52:29|42152.01
17:52:30|42152.01
17:52:32|42158.33
17:52:32|42158.32
17:52:34|42158.32
17:52:35|42158.33
17:52:35|42161.
17:52:37|42160.99
17:52:38|42163.07
17:52:39|42163.07
17:52:40|42163.06
17:52:41|42163.07
17:52:41|42163.07
17:52:43|42152.21
17:52:44|42156.3
17:52:45|42156.31
17:52:46|42156.31
17:52:47|42150.01
17:52:48|42150.
17:52:49|42146.01
17:52:50|42134.
17:52:52|42134.
17:52:53|42134.
17:52:54|42134.
17:52:55|42134.01
17:52:55|42134.01
17:52:56|42134.
17:52:58|42134.
17:52:58|42134.
17:53:00|42134.
17:53:00|42122.
17:53:02|42121.44
17:53:02|42120.78
17:53:04|42120.76
17:53:05|42120.75
17:53:06|42120.76
17:53:07|42121.14
17:53:08|42130.99
17:53:09|42130.99
17:53:10|42131.
17:53:10|42131.
17:53:12|42131.
17:53:13|42130.99
17:53:14|42130.99
17:53:15|42131.
17:53:16|42131.
17:53:17|42131.
17:53:18|42131.
17:53:19|42131.
17:53:20|42131.
17:53:21|42120.79
17:53:22|42120.57
17:53:23|42120.58
17:53:24|42120.
17:53:25|42120.01
17:53:26|42120.01
17:53:27|42120.
17:53:29|42120.
17:53:30|42124.99
17:53:31|42127.73
17:53:32|42127.73
17:53:32|42127.72
17:53:34|42127.73
17:53:35|42127.73
17:53:35|42127.73
17:53:36|42128.37
17:53:37|42130.74
17:53:39|42143.
17:53:41|42136.67
17:53:41|42136.67
17:53:43|42128.
17:53:43|42125.01
17:53:45|42115.25
17:53:47|42112.
17:53:47|42103.15
17:53:49|42103.15
17:53:50|42102.61
17:53:51|42102.61
17:53:52|42102.61
17:53:52|42103.53
17:53:54|42106.05
17:53:55|42106.06
17:53:56|42106.11
17:53:57|42106.12
17:53:58|42106.12
17:53:59|42105.33
17:54:00|42105.32
17:54:01|42105.32
17:54:02|42101.03
17:54:03|42101.02
17:54:04|42101.03
17:54:05|42101.02
17:54:06|42102.53
17:54:07|42102.53
17:54:08|42101.01
17:54:09|42107.35
17:54:10|42107.34
17:54:11|42107.35
17:54:12|42107.35
17:54:13|42107.35
17:54:14|42107.34
17:54:15|42107.34
17:54:16|42108.23
17:54:17|42108.23
17:54:18|42108.23
17:54:19|42108.23
17:54:20|42107.01
17:54:21|42112.99
17:54:22|42104.02
17:54:23|42106.99
17:54:24|42107.
17:54:25|42112.48
17:54:26|42114.53
17:54:27|42114.54
17:54:29|42132.5
17:54:30|42132.49
17:54:31|42129.43
17:54:32|42129.43
17:54:33|42125.
17:54:34|42125.01
17:54:35|42125.01
17:54:35|42116.
17:54:37|42116.01
17:54:38|42116.01
17:54:39|42119.
17:54:40|42124.91
17:54:41|42118.99
17:54:42|42117.21
17:54:42|42117.21
17:54:44|42116.
17:54:46|42106.35
17:54:47|42103.04
17:54:48|42101.01
17:54:49|42100.28
17:54:50|42100.27
17:54:51|42096.8
17:54:52|42100.53
17:54:53|42100.53
17:54:54|42098.02
17:54:55|42098.02
17:54:56|42100.99
17:54:58|42109.05
17:54:58|42109.05
17:54:59|42109.64
17:55:00|42113.
17:55:01|42113.01
17:55:02|42113.
17:55:03|42114.3
17:55:04|42114.29
17:55:05|42114.29
17:55:06|42109.01
17:55:07|42111.32
17:55:08|42111.32
17:55:09|42114.27
17:55:10|42114.26
17:55:11|42112.68
17:55:12|42112.67
17:55:13|42108.45
17:55:14|42102.04
17:55:15|42101.01
17:55:16|42096.79
17:55:17|42086.38
17:55:18|42090.03
17:55:19|42090.13
17:55:20|42092.
17:55:21|42091.99
17:55:22|42091.99
17:55:23|42091.99
17:55:24|42092.
17:55:25|42086.
17:55:26|42087.75
17:55:27|42089.
17:55:28|42092.
17:55:29|42083.1
17:55:30|42089.9
17:55:31|42091.94
17:55:33|42091.95
17:55:33|42083.01
17:55:35|42081.63
17:55:35|42081.25
17:55:37|42081.25
17:55:38|42081.25
17:55:39|42081.25
17:55:40|42085.78
17:55:40|42086.
17:55:42|42089.56
17:55:43|42089.69
17:55:43|42092.84
17:55:45|42092.84
17:55:47|42092.85
17:55:48|42092.87
17:55:49|42096.26
17:55:50|42096.26
17:55:51|42100.
17:55:52|42098.
17:55:53|42097.67
17:55:54|42097.67
17:55:55|42097.68
17:55:56|42099.99
17:55:57|42100.
17:55:58|42100.
17:55:59|42100.
17:56:00|42092.01
17:56:01|42089.
17:56:02|42089.
17:56:03|42089.01
17:56:04|42089.59
17:56:05|42089.58
17:56:06|42089.59
17:56:08|42081.26
17:56:08|42081.25
17:56:10|42083.69
17:56:11|42084.31
17:56:11|42092.54
17:56:12|42093.87
17:56:13|42093.87
17:56:14|42083.7
17:56:16|42088.27
17:56:16|42088.27
17:56:18|42084.77
17:56:19|42084.76
17:56:20|42085.31
17:56:20|42092.45
17:56:22|42092.
17:56:22|42090.29
17:56:24|42090.
17:56:24|42090.
17:56:26|42090.
17:56:26|42090.01
17:56:27|42090.01
17:56:28|42090.
17:56:30|42090.
17:56:30|42090.
17:56:31|42090.01
17:56:33|42090.
17:56:34|42090.01
17:56:34|42090.
17:56:35|42090.01
17:56:36|42090.
17:56:38|42090.01
17:56:39|42090.01
17:56:39|42090.01
17:56:40|42090.
17:56:41|42090.
17:56:42|42089.
17:56:44|42089.01
17:56:44|42089.
17:56:46|42089.01
17:56:47|42090.29
17:56:49|42090.29
17:56:50|42090.29
17:56:51|42090.3
17:56:52|42090.3
17:56:54|42085.28
17:56:54|42085.28
17:56:55|42084.68
17:56:56|42084.69
17:56:58|42084.69
17:57:00|42084.69
17:57:00|42100.
17:57:01|42106.99
17:57:02|42104.28
17:57:04|42105.07
17:57:05|42106.2
17:57:06|42106.21
17:57:07|42109.99
17:57:07|42113.
17:57:09|42113.
17:57:10|42110.01
17:57:11|42109.19
17:57:12|42109.18
17:57:13|42109.18
17:57:13|42109.19
17:57:15|42109.19
17:57:16|42110.35
17:57:17|42125.52
17:57:18|42116.31
17:57:19|42110.34
17:57:20|42110.34
17:57:21|42110.35
17:57:22|42116.84
17:57:22|42116.84
17:57:24|42120.37
17:57:25|42120.37
17:57:26|42121.15
17:57:27|42121.15
17:57:28|42121.15
17:57:29|42121.15
17:57:30|42121.15
17:57:31|42120.36
17:57:32|42120.37
17:57:33|42116.16
17:57:34|42111.
17:57:35|42107.
17:57:36|42106.78
17:57:37|42105.26
17:57:38|42105.26
17:57:39|42105.26
17:57:40|42106.78
17:57:41|42117.1
17:57:42|42117.09
17:57:43|42117.09
17:57:44|42113.25
17:57:45|42108.47
17:57:47|42108.47
17:57:48|42108.48
17:57:49|42108.47
17:57:50|42102.78
17:57:51|42102.77
17:57:51|42102.77
17:57:54|42102.77
17:57:54|42102.78
17:57:55|42102.77
17:57:56|42102.55
17:57:57|42102.55
17:57:59|42102.55
17:57:59|42102.55
17:58:00|42101.88
17:58:01|42101.87
17:58:03|42101.87
17:58:04|42101.87
17:58:05|42106.08
17:58:06|42106.07
17:58:07|42108.47
17:58:08|42108.47
17:58:09|42108.46
17:58:10|42108.48
17:58:11|42108.78
17:58:12|42112.67
17:58:13|42128.35
17:58:14|42128.35
17:58:15|42129.99
17:58:16|42130.
17:58:17|42129.46
17:58:18|42129.47
17:58:19|42129.47
17:58:20|42129.47
17:58:21|42129.46
17:58:22|42129.46
17:58:23|42130.99
17:58:25|42132.87
17:58:25|42134.
17:58:26|42140.66
17:58:27|42140.65
17:58:28|42140.65
17:58:29|42140.65
17:58:30|42141.65
17:58:31|42141.65
17:58:32|42141.66
17:58:33|42141.66
17:58:35|42141.66
17:58:35|42144.07
17:58:36|42146.
17:58:37|42146.94
17:58:38|42147.44
17:58:39|42153.21
17:58:40|42159.29
17:58:41|42159.29
17:58:42|42159.29
17:58:43|42159.56
17:58:45|42169.8
17:58:45|42166.2
17:58:46|42166.19
17:58:47|42166.2
17:58:49|42161.97
17:58:49|42155.01
17:58:51|42163.32
17:58:52|42163.33
17:58:53|42163.32
17:58:54|42163.32
17:58:55|42163.33
17:58:56|42163.32
17:58:57|42163.32
17:58:58|42163.33
17:58:59|42167.52
17:59:01|42169.49
17:59:01|42167.01
17:59:03|42163.33
17:59:04|42163.32
17:59:05|42163.33
17:59:06|42163.34
17:59:07|42166.98
17:59:08|42166.99
17:59:09|42170.
17:59:10|42164.01
17:59:11|42164.01
17:59:12|42164.
17:59:13|42163.32
17:59:14|42162.79
17:59:15|42162.8
17:59:16|42162.8
17:59:17|42162.8
17:59:18|42162.79
17:59:19|42162.8
17:59:20|42162.8
17:59:21|42162.8
17:59:22|42160.65
17:59:22|42160.35
17:59:24|42160.34
17:59:24|42160.35
17:59:25|42160.34
17:59:27|42160.35
17:59:28|42160.35
17:59:29|42160.35
17:59:30|42160.34
17:59:31|42159.1
17:59:32|42155.32
17:59:33|42155.33
17:59:34|42155.32
17:59:34|42155.32
17:59:36|42155.33
17:59:37|42154.32
17:59:38|42154.32
17:59:39|42154.32
17:59:40|42154.31
17:59:41|42154.31
17:59:42|42154.31
17:59:43|42154.31
17:59:44|42154.32
17:59:45|42155.33
17:59:46|42155.33
17:59:46|42155.33
17:59:48|42155.32
17:59:50|42155.33
17:59:51|42155.33
17:59:52|42155.33
17:59:53|42155.33
17:59:55|42154.99
17:59:55|42154.31
17:59:57|42159.52
17:59:58|42159.53
17:59:59|42160.33
18:00:01|42160.34
18:00:02|42157.54
18:00:03|42155.31
18:00:03|42155.31
18:00:05|42155.
18:00:05|42148.24
18:00:07|42138.25
18:00:08|42138.24
18:00:09|42143.55
18:00:10|42147.99
18:00:11|42133.79
18:00:12|42125.01
18:00:13|42123.31
18:00:14|42110.01
18:00:15|42118.57
18:00:17|42118.57
18:00:17|42114.43
18:00:18|42111.51
18:00:19|42104.06
18:00:21|42104.06
18:00:22|42104.06
18:00:22|42107.
18:00:24|42108.25
18:00:24|42112.38
18:00:26|42112.37
18:00:27|42102.78
18:00:28|42100.77
18:00:29|42095.5
18:00:30|42095.5
18:00:31|42095.49
18:00:32|42095.49
18:00:33|42095.49
18:00:33|42095.5
18:00:34|42095.01
18:00:36|42092.01
18:00:37|42092.01
18:00:38|42092.01
18:00:39|42092.
18:00:40|42092.
18:00:41|42092.01
18:00:42|42100.76
18:00:43|42100.76
18:00:44|42100.76
18:00:44|42103.99
18:00:46|42103.99
18:00:47|42104.
18:00:48|42104.
18:00:49|42104.
18:00:51|42103.99
18:00:52|42104.
18:00:53|42100.76
18:00:54|42094.75
18:00:55|42094.75
18:00:56|42094.74
18:00:57|42092.02
18:00:58|42092.01
18:00:59|42098.08
18:01:00|42098.57
18:01:01|42098.57
18:01:02|42098.77
18:01:03|42098.76
18:01:04|42095.49
18:01:05|42094.99
18:01:06|42094.99
18:01:07|42092.79
18:01:08|42092.79
18:01:09|42092.79
18:01:10|42090.54
18:01:11|42090.53
18:01:12|42088.22
18:01:14|42086.7
18:01:15|42086.71
18:01:15|42086.7
18:01:17|42086.7
18:01:18|42085.49
18:01:18|42085.49
18:01:20|42085.5
18:01:21|42088.33
18:01:22|42088.32
18:01:23|42088.33
18:01:24|42085.5
18:01:25|42085.5
18:01:26|42085.5
18:01:27|42088.3
18:01:28|42075.01
18:01:29|42075.01
18:01:30|42085.64
18:01:31|42088.32
18:01:32|42086.58
18:01:33|42086.
18:01:34|42086.
18:01:35|42083.24
18:01:36|42083.24
18:01:37|42081.6
18:01:38|42081.59
18:01:39|42081.6
18:01:40|42081.59
18:01:41|42075.49
18:01:43|42075.5
18:01:44|42079.58
18:01:45|42081.6
18:01:45|42082.44
18:01:46|42082.91
18:01:48|42082.91
18:01:48|42083.61
18:01:49|42072.89
18:01:51|42072.89
18:01:52|42087.95
18:01:53|42092.27
18:01:55|42086.
18:01:56|42083.01
18:01:57|42073.38
18:01:58|42073.37
18:01:59|42073.38
18:02:00|42073.37
18:02:02|42072.88
18:02:02|42064.45
18:02:03|42063.74
18:02:04|42050.38
18:02:05|42050.93
18:02:06|42055.68
18:02:07|42056.
18:02:08|42053.39
18:02:09|42053.39
18:02:11|42058.63
18:02:12|42058.63
18:02:13|42058.62
18:02:13|42058.63
18:02:15|42058.63
18:02:16|42068.29
18:02:16|42069.99
18:02:17|42069.99
18:02:19|42072.89
18:02:20|42073.36
18:02:21|42076.36
18:02:21|42077.56
18:02:23|42083.
18:02:24|42082.99
18:02:25|42087.87
18:02:26|42087.87
18:02:27|42089.44
18:02:28|42099.57
18:02:29|42099.58
18:02:30|42102.59
18:02:31|42104.
18:02:32|42100.29
18:02:33|42100.3
18:02:34|42100.3
18:02:35|42100.29
18:02:36|42100.3
18:02:37|42100.3
18:02:38|42100.3
18:02:39|42100.3
18:02:40|42100.29
18:02:41|42100.3
18:02:42|42100.29
18:02:43|42100.3
18:02:44|42102.56
18:02:45|42103.99
18:02:46|42110.47
18:02:47|42110.46
18:02:48|42110.6
18:02:49|42113.7
18:02:50|42113.69
18:02:51|42113.69
18:02:53|42116.
18:02:53|42117.64
18:02:55|42118.99
18:02:56|42120.
18:02:57|42130.29
18:02:58|42137.86
18:02:59|42140.9
18:03:00|42145.25
18:03:01|42137.86
18:03:02|42137.86
18:03:04|42134.72
18:03:05|42129.95
18:03:06|42126.35
18:03:07|42124.09
18:03:09|42124.09
18:03:09|42124.09
18:03:10|42124.09
18:03:11|42124.08
18:03:12|42124.09
18:03:13|42122.13
18:03:14|42122.12
18:03:15|42122.13
18:03:16|42131.2
18:03:17|42131.21
18:03:19|42131.21
18:03:20|42135.07
18:03:21|42135.07
18:03:22|42135.07
18:03:22|42135.07
18:03:24|42135.07
18:03:24|42135.07
18:03:25|42135.07
18:03:27|42135.08
18:03:28|42135.08
18:03:29|42135.07
18:03:30|42135.08
18:03:31|42135.08
18:03:32|42135.08
18:03:32|42135.08
18:03:34|42135.07
18:03:35|42139.22
18:03:35|42139.21
18:03:37|42139.21
18:03:38|42139.21
18:03:39|42139.21
18:03:40|42139.22
18:03:40|42142.55
18:03:42|42142.56
18:03:43|42142.55
18:03:44|42142.56
18:03:45|42142.56
18:03:46|42142.56
18:03:46|42145.7
18:03:48|42149.93
18:03:49|42158.59
18:03:50|42155.
18:03:51|42153.81
18:03:52|42152.27
18:03:54|42146.25
18:03:54|42143.93
18:03:55|42143.85
18:03:57|42143.84
18:03:58|42146.84
18:03:59|42146.83
18:04:00|42146.
18:04:02|42150.19
18:04:02|42150.19
18:04:03|42150.2
18:04:05|42150.2
18:04:06|42150.2
18:04:07|42150.19
18:04:08|42150.2
18:04:09|42153.83
18:04:10|42153.83
18:04:11|42153.84
18:04:12|42153.84
18:04:13|42153.83
18:04:14|42153.84
18:04:15|42155.44
18:04:16|42155.43
18:04:17|42155.44
18:04:18|42155.44
18:04:19|42157.59
18:04:20|42157.59
18:04:21|42157.58
18:04:22|42157.59
18:04:23|42153.83
18:04:24|42153.8
18:04:25|42153.48
18:04:26|42163.99
18:04:27|42163.99
18:04:28|42156.45
18:04:29|42156.45
18:04:30|42156.46
18:04:31|42156.46
18:04:32|42156.46
18:04:33|42158.85
18:04:34|42158.66
18:04:35|42158.66
18:04:36|42152.59
18:04:37|42152.59
18:04:38|42152.59
18:04:39|42152.6
18:04:40|42152.6
18:04:41|42152.59
18:04:43|42152.59
18:04:43|42152.59
18:04:44|42152.59
18:04:45|42152.59
18:04:46|42152.59
18:04:47|42152.6
18:04:49|42152.6
18:04:50|42152.6
18:04:51|42152.59
18:04:52|42152.59
18:04:53|42152.6
18:04:54|42152.59
18:04:56|42147.13
18:04:56|42146.22
18:04:57|42146.22
18:04:58|42144.57
18:04:59|42144.56
18:05:00|42144.1
18:05:02|42124.56
18:05:02|42124.55
18:05:03|42121.64
18:05:05|42108.28
18:05:06|42108.29
18:05:06|42108.29
18:05:08|42109.49
18:05:09|42111.07
18:05:10|42111.08
18:05:11|42111.08
18:05:12|42109.
18:05:13|42108.44
18:05:14|42108.28
18:05:15|42108.29
18:05:16|42102.13
18:05:17|42102.12
18:05:18|42102.12
18:05:19|42102.13
18:05:20|42102.13
18:05:21|42102.12
18:05:22|42102.12
18:05:23|42102.13
18:05:24|42102.12
18:05:25|42102.12
18:05:26|42102.12
18:05:27|42102.13
18:05:28|42102.12
18:05:29|42102.13
18:05:30|42102.13
18:05:31|42102.13
18:05:32|42102.13
18:05:33|42102.12
18:05:34|42102.13
18:05:35|42102.12
18:05:36|42102.13
18:05:37|42102.12
18:05:38|42102.13
18:05:39|42102.13
18:05:40|42102.12
18:05:41|42102.13
18:05:42|42102.13
18:05:43|42102.13
18:05:44|42102.13
18:05:45|42102.59
18:05:46|42102.13
18:05:47|42102.12
18:05:48|42102.12
18:05:49|42102.13
18:05:50|42102.12
18:05:52|42102.13
18:05:52|42102.13
18:05:53|42102.13
18:05:55|42102.12
18:05:56|42102.13
18:05:57|42102.12
18:05:58|42102.13
18:05:59|42102.12
18:06:00|42102.13
18:06:01|42102.13
18:06:02|42102.12
18:06:04|42102.13
18:06:05|42102.12
18:06:06|42100.74
18:06:07|42095.01
18:06:08|42093.7
18:06:09|42092.55
18:06:10|42092.56
18:06:11|42092.55
18:06:12|42092.56
18:06:14|42093.29
18:06:15|42093.3
18:06:15|42093.29
18:06:16|42093.3
18:06:17|42093.29
18:06:19|42093.3
18:06:19|42086.4
18:06:20|42086.01
18:06:21|42085.6
18:06:23|42085.59
18:06:24|42083.77
18:06:24|42082.74
18:06:25|42082.54
18:06:26|42082.54
18:06:27|42083.
18:06:29|42084.6
18:06:29|42087.32
18:06:30|42087.32
18:06:31|42087.78
18:06:32|42087.79
18:06:34|42087.78
18:06:35|42087.78
18:06:36|42086.01
18:06:36|42086.
18:06:38|42086.
18:06:38|42086.01
18:06:39|42085.7
18:06:41|42085.69
18:06:41|42085.7
18:06:43|42085.7
18:06:43|42085.69
18:06:45|42085.7
18:06:46|42085.7
18:06:46|42085.7
18:06:47|42085.7
18:06:48|42085.69
18:06:49|42085.69
18:06:50|42085.69
18:06:52|42085.7
18:06:52|42081.61
18:06:54|42081.61
18:06:55|42081.62
18:06:56|42081.61
18:06:57|42081.62
18:06:59|42082.09
18:07:00|42082.08
18:07:01|42083.
18:07:02|42085.69
18:07:03|42085.7
18:07:04|42085.69
18:07:05|42085.69
18:07:06|42085.69
18:07:07|42085.67
18:07:09|42081.6
18:07:10|42095.98
18:07:10|42102.89
18:07:11|42103.53
18:07:12|42104.65
18:07:13|42104.67
18:07:15|42106.85
18:07:15|42106.85
18:07:16|42106.86
18:07:17|42106.86
18:07:18|42106.85
18:07:19|42106.85
18:07:20|42106.85
18:07:21|42101.01
18:07:22|42101.01
18:07:23|42101.01
18:07:25|42101.01
18:07:25|42092.
18:07:27|42092.
18:07:27|42092.01
18:07:28|42093.51
18:07:29|42101.
18:07:30|42101.
18:07:31|42100.99
18:07:32|42101.
18:07:34|42101.
18:07:34|42096.78
18:07:35|42096.78
18:07:37|42100.45
18:07:38|42100.86
18:07:39|42100.85
18:07:39|42100.85
18:07:40|42100.85
18:07:41|42100.86
18:07:43|42100.85
18:07:43|42100.86
18:07:44|42100.85
18:07:45|42100.86
18:07:46|42100.86
18:07:47|42100.86
18:07:48|42100.85
18:07:49|42100.85
18:07:51|42100.99
18:07:51|42104.01
18:07:52|42104.
18:07:53|42104.01
18:07:55|42104.34
18:07:55|42104.33
18:07:57|42112.72
18:07:58|42112.72
18:08:00|42115.07
18:08:00|42118.99
18:08:02|42118.99
18:08:03|42119.
18:08:04|42120.14
18:08:05|42120.67
18:08:06|42120.68
18:08:07|42120.67
18:08:07|42120.68
18:08:09|42120.67
18:08:09|42119.92
18:08:11|42119.92
18:08:12|42116.45
18:08:12|42116.
18:08:14|42114.5
18:08:14|42114.51
18:08:15|42118.15
18:08:16|42120.8
18:08:18|42126.71
18:08:19|42126.72
18:08:20|42126.73
18:08:21|42127.99
18:08:22|42127.99
18:08:22|42128.
18:08:23|42128.
18:08:25|42128.
18:08:25|42128.
18:08:27|42128.
18:08:28|42127.99
18:08:29|42128.
18:08:30|42127.99
18:08:31|42128.
18:08:32|42128.
18:08:33|42126.72
18:08:34|42125.74
18:08:35|42125.74
18:08:36|42122.88
18:08:37|42122.89
18:08:39|42122.87
18:08:39|42113.47
18:08:40|42122.88
18:08:41|42122.89
18:08:42|42122.89
18:08:44|42122.88
18:08:44|42122.89
18:08:45|42122.89
18:08:46|42122.89
18:08:47|42122.89
18:08:48|42122.88
18:08:49|42122.89
18:08:50|42122.88
18:08:51|42116.78
18:08:52|42116.78
18:08:53|42111.63
18:08:54|42105.
18:08:55|42100.87
18:08:56|42100.86
18:08:58|42100.87
18:08:59|42100.87
18:09:00|42100.86
18:09:02|42100.86
18:09:02|42100.87
18:09:03|42100.
18:09:05|42089.
18:09:06|42089.
18:09:07|42091.51
18:09:08|42093.21
18:09:09|42093.2
18:09:10|42093.2
18:09:11|42088.98
18:09:11|42087.2
18:09:13|42087.2
18:09:14|42087.2
18:09:15|42087.2
18:09:16|42087.19
18:09:17|42083.24
18:09:18|42083.24
18:09:19|42083.25
18:09:20|42083.24
18:09:21|42106.99
18:09:22|42106.99
18:09:23|42106.99
18:09:24|42106.99
18:09:25|42102.31
18:09:27|42101.76
18:09:27|42090.8
18:09:28|42090.74
18:09:29|42090.37
18:09:30|42090.36
18:09:32|42090.36
18:09:33|42090.36
18:09:33|42082.41
18:09:34|42082.21
18:09:36|42080.01
18:09:36|42080.
18:09:37|42080.
18:09:38|42082.21
18:09:39|42082.22
18:09:41|42082.21
18:09:41|42082.22
18:09:43|42082.21
18:09:44|42082.21
18:09:44|42082.22
18:09:45|42082.22
18:09:47|42082.22
18:09:48|42082.22
18:09:48|42082.21
18:09:50|42082.21
18:09:50|42082.21
18:09:51|42082.21
18:09:53|42082.22
18:09:54|42082.21
18:09:55|42082.21
18:09:55|42082.21
18:09:56|42082.22
18:09:58|42097.99
18:09:59|42100.22
18:10:01|42100.22
18:10:01|42098.77
18:10:03|42098.77
18:10:03|42098.76
18:10:05|42098.77
18:10:06|42098.76
18:10:06|42098.76
18:10:07|42098.77
18:10:09|42100.22
18:10:10|42103.92
18:10:10|42111.54
18:10:12|42108.45
18:10:12|42108.44
18:10:13|42104.
18:10:15|42100.01
18:10:16|42096.59
18:10:17|42091.53
18:10:18|42087.8
18:10:19|42087.81
18:10:20|42083.96
18:10:21|42078.36
18:10:22|42078.36
18:10:23|42078.36
18:10:24|42078.36
18:10:25|42082.51
18:10:26|42082.99
18:10:27|42083.
18:10:28|42082.99
18:10:29|42085.43
18:10:30|42085.43
18:10:31|42085.43
18:10:32|42085.43
18:10:33|42085.42
18:10:34|42085.42
18:10:35|42085.43
18:10:36|42085.42
18:10:38|42085.91
18:10:38|42086.
18:10:39|42086.89
18:10:40|42086.89
18:10:41|42086.89
18:10:42|42094.96
18:10:43|42100.2
18:10:44|42100.19
18:10:45|42100.9
18:10:46|42100.89
18:10:47|42102.75
18:10:48|42102.74
18:10:49|42102.75
18:10:50|42102.75
18:10:51|42102.74
18:10:52|42102.74
18:10:53|42101.01
18:10:54|42101.01
18:10:55|42101.01
18:10:56|42106.76
18:10:57|42107.
18:10:58|42107.
18:11:00|42106.99
18:11:01|42106.99
18:11:02|42107.
18:11:03|42098.94
18:11:04|42100.01
18:11:08|42094.29
18:11:09|42090.21
18:11:10|42085.92
18:11:11|42085.44
18:11:13|42085.42
18:11:13|42085.43
18:11:14|42085.42
18:11:15|42082.
18:11:16|42079.64
18:11:17|42079.64
18:11:18|42085.92
18:11:20|42085.91
18:11:20|42083.
18:11:22|42083.01
18:11:23|42080.66
18:11:24|42080.66
18:11:24|42080.66
18:11:25|42079.64
18:11:27|42079.63
18:11:27|42079.64
18:11:29|42079.64
18:11:30|42079.64
18:11:31|42079.63
18:11:32|42079.05
18:11:33|42079.06
18:11:33|42079.06
18:11:35|42079.06
18:11:35|42082.23
18:11:36|42082.24
18:11:37|42082.23
18:11:39|42082.24
18:11:39|42082.23
18:11:41|42079.06
18:11:42|42079.07
18:11:43|42079.07
18:11:43|42075.68
18:11:45|42075.42
18:11:46|42075.41
18:11:47|42075.41
18:11:48|42071.01
18:11:49|42071.01
18:11:50|42066.83
18:11:51|42066.82
18:11:52|42066.82
18:11:53|42066.82
18:11:54|42065.
18:11:55|42063.51
18:11:56|42063.51
18:11:57|42062.46
18:11:58|42062.46
18:11:59|42062.46
18:12:00|42062.46
18:12:00|42060.72
18:12:02|42060.71
18:12:03|42059.84
18:12:04|42056.09
18:12:05|42055.71
18:12:06|42057.77
18:12:07|42057.76
18:12:08|42057.76
18:12:09|42057.76
18:12:10|42057.77
18:12:11|42057.77
18:12:12|42057.77
18:12:13|42057.76
18:12:14|42057.76
18:12:15|42057.76
18:12:16|42057.77
18:12:17|42057.77
18:12:18|42057.76
18:12:19|42057.77
18:12:20|42059.85
18:12:22|42059.85
18:12:22|42059.85
18:12:23|42056.
18:12:24|42055.12
18:12:26|42055.01
18:12:27|42055.01
18:12:28|42055.01
18:12:28|42062.45
18:12:30|42062.46
18:12:30|42062.46
18:12:31|42062.45
18:12:33|42062.45
18:12:33|42060.5
18:12:35|42059.61
18:12:35|42059.
18:12:37|42058.27
18:12:38|42058.27
18:12:39|42058.28
18:12:40|42058.28
18:12:41|42058.28
18:12:42|42053.94
18:12:43|42053.94
18:12:43|42056.2
18:12:45|42058.26
18:12:46|42058.99
18:12:47|42060.72
18:12:48|42062.
18:12:49|42061.99
18:12:50|42061.99
18:12:51|42061.99
18:12:52|42062.
18:12:53|42062.
18:12:54|42061.99
18:12:55|42061.99
18:12:56|42061.99
18:12:57|42060.72
18:12:58|42060.72
18:12:59|42060.72
18:12:59|42060.71
18:13:01|42060.72
18:13:02|42060.72
18:13:04|42060.72
18:13:05|42060.72
18:13:05|42060.71
18:13:07|42060.71
18:13:08|42060.72
18:13:09|42066.18
18:13:10|42066.19
18:13:11|42070.99
18:13:12|42075.42
18:13:13|42079.63
18:13:15|42079.63
18:13:16|42079.63
18:13:17|42079.64
18:13:18|42079.64
18:13:19|42079.64
18:13:20|42079.64
18:13:21|42079.64
18:13:23|42075.41
18:13:23|42075.41
18:13:24|42075.42
18:13:25|42074.97
18:13:26|42074.96
18:13:28|42074.97
18:13:28|42074.97
18:13:30|42074.96
18:13:31|42074.97
18:13:31|42082.25
18:13:33|42082.25
18:13:33|42082.26
18:13:34|42078.5
18:13:35|42074.09
18:13:37|42074.09
18:13:38|42076.99
18:13:39|42077.
18:13:39|42078.29
18:13:40|42080.45
18:13:41|42080.45
18:13:42|42080.45
18:13:43|42080.45
18:13:44|42082.79
18:13:45|42082.78
18:13:46|42082.79
18:13:48|42082.78
18:13:49|42082.78
18:13:50|42082.78
18:13:51|42082.79
18:13:52|42082.79
18:13:53|42090.8
18:13:55|42090.79
18:13:55|42090.79
18:13:56|42086.57
18:13:57|42086.58
18:13:58|42086.57
18:13:59|42084.78
18:14:00|42084.78
18:14:01|42084.77
18:14:03|42084.78
18:14:05|42084.78
18:14:06|42084.77
18:14:07|42084.77
18:14:08|42084.78
18:14:09|42088.59
18:14:10|42088.6
18:14:11|42088.59
18:14:12|42088.6
18:14:13|42094.13
18:14:14|42094.13
18:14:15|42094.13
18:14:16|42094.13
18:14:17|42094.13
18:14:18|42091.49
18:14:19|42090.3
18:14:20|42090.3
18:14:21|42090.3
18:14:22|42090.29
18:14:23|42090.3
18:14:24|42090.3
18:14:25|42090.3
18:14:26|42090.3
18:14:27|42090.3
18:14:28|42090.3
18:14:29|42090.29
18:14:30|42090.3
18:14:32|42086.57
18:14:32|42086.58
18:14:34|42086.58
18:14:34|42086.58
18:14:35|42084.78
18:14:36|42084.79
18:14:37|42084.79
18:14:38|42084.79
18:14:39|42084.79
18:14:40|42084.78
18:14:42|42084.78
18:14:43|42084.78
18:14:44|42084.78
18:14:45|42084.79
18:14:46|42084.79
18:14:46|42084.79
18:14:48|42084.79
18:14:48|42084.78
18:14:49|42084.78
18:14:50|42084.79
18:14:51|42084.79
18:14:53|42084.79
18:14:53|42084.79
18:14:54|42084.79
18:14:55|42079.
18:14:56|42078.99
18:14:58|42079.
18:14:59|42079.
18:14:59|42079.
18:15:01|42076.63
18:15:02|42076.62
18:15:03|42072.25
18:15:04|42071.26
18:15:05|42070.59
18:15:06|42065.
18:15:07|42065.01
18:15:08|42065.
18:15:09|42065.
18:15:10|42065.
18:15:11|42062.56
18:15:12|42062.56
18:15:13|42062.56
18:15:14|42058.14
18:15:15|42058.14
18:15:16|42058.14
18:15:17|42056.59
18:15:18|42057.06
18:15:19|42058.13
18:15:20|42056.14
18:15:22|42056.13
18:15:22|42056.14
18:15:23|42051.01
18:15:25|42051.01
18:15:25|42051.01
18:15:26|42051.01
18:15:28|42051.01
18:15:28|42051.01
18:15:30|42051.
18:15:31|42050.39
18:15:32|42050.39
18:15:33|42050.38
18:15:34|42050.38
18:15:35|42051.65
18:15:36|42051.64
18:15:37|42051.65
18:15:38|42055.2
18:15:39|42055.21
18:15:40|42061.33
18:15:42|42061.33
18:15:42|42064.99
18:15:43|42070.59
18:15:44|42080.
18:15:45|42079.99
18:15:46|42085.7
18:15:47|42085.71
18:15:48|42085.7
18:15:49|42091.99
18:15:50|42091.99
18:15:51|42091.99
18:15:52|42099.95
18:15:53|42109.19
18:15:54|42109.19
18:15:55|42109.19
18:15:56|42109.99
18:15:57|42110.01
18:15:58|42110.01
18:15:59|42112.9
18:16:00|42117.77
18:16:01|42118.99
18:16:02|42119.
18:16:03|42119.15
18:16:04|42119.15
18:16:06|42115.57
18:16:07|42109.21
18:16:09|42109.21
18:16:10|42109.21
18:16:11|42109.21
18:16:12|42109.21
18:16:13|42109.2
18:16:14|42102.2
18:16:15|42102.2
18:16:16|42102.21
18:16:17|42102.21
18:16:18|42111.43
18:16:19|42111.43
18:16:20|42111.43
18:16:21|42111.42
18:16:22|42111.42
18:16:23|42111.43
18:16:24|42111.43
18:16:25|42111.42
18:16:26|42111.43
18:16:27|42111.43
18:16:28|42111.87
18:16:29|42119.14
18:16:30|42124.5
18:16:31|42129.99
18:16:32|42129.99
18:16:33|42130.
18:16:34|42128.49
18:16:35|42122.61
18:16:36|42122.61
18:16:37|42122.61
18:16:38|42117.56
18:16:39|42117.56
18:16:40|42126.81
18:16:41|42133.99
18:16:42|42135.04
18:16:43|42134.48
18:16:44|42139.25
18:16:45|42139.24
18:16:46|42146.33
18:16:47|42140.
18:16:48|42153.42
18:16:49|42151.99
18:16:51|42144.15
18:16:52|42144.15
18:16:53|42144.15
18:16:54|42148.08
18:16:55|42144.15
18:16:56|42144.14
18:16:57|42144.15
18:16:58|42139.71
18:16:59|42134.49
18:17:00|42131.01
18:17:01|42131.
18:17:02|42134.48
18:17:03|42143.48
18:17:04|42143.
18:17:05|42140.
18:17:07|42139.45
18:17:08|42139.46
18:17:09|42137.02
18:17:10|42137.02
18:17:11|42137.02
18:17:12|42139.46
18:17:13|42143.54
18:17:14|42148.08
18:17:15|42148.08
18:17:16|42148.07
18:17:17|42148.07
18:17:18|42148.08
18:17:19|42150.21
18:17:20|42150.21
18:17:21|42150.2
18:17:22|42145.41
18:17:23|42144.37
18:17:24|42143.89
18:17:25|42151.34
18:17:26|42151.33
18:17:27|42149.
18:17:28|42148.74
18:17:29|42148.7
18:17:30|42149.
18:17:31|42149.
18:17:32|42149.01
18:17:33|42149.01
18:17:34|42154.41
18:17:35|42154.42
18:17:36|42154.41
18:17:37|42154.42
18:17:38|42154.42
18:17:39|42154.41
18:17:40|42154.42
18:17:41|42156.39
18:17:42|42156.83
18:17:43|42156.82
18:17:44|42156.82
18:17:45|42156.83
18:17:46|42156.82
18:17:47|42156.83
18:17:48|42158.93
18:17:49|42158.93
18:17:50|42158.94
18:17:51|42158.94
18:17:52|42160.89
18:17:53|42160.89
18:17:54|42159.6
18:17:55|42159.61
18:17:56|42159.61
18:17:57|42156.82
18:17:58|42156.83
18:17:59|42162.21
18:18:00|42162.2
18:18:01|42164.
18:18:02|42164.
18:18:03|42164.
18:18:04|42163.99
18:18:05|42158.94
18:18:07|42156.84
18:18:08|42156.84
18:18:09|42152.7
18:18:10|42152.71
18:18:11|42150.
18:18:13|42150.
18:18:13|42150.01
18:18:14|42150.
18:18:15|42150.
18:18:16|42150.
18:18:17|42150.01
18:18:18|42150.
18:18:19|42150.01
18:18:20|42152.29
18:18:21|42152.3
18:18:22|42152.3
18:18:23|42152.69
18:18:24|42150.
18:18:25|42150.01
18:18:26|42150.01
18:18:27|42150.
18:18:28|42150.
18:18:29|42151.06
18:18:30|42152.
18:18:31|42161.
18:18:33|42160.99
18:18:34|42161.
18:18:35|42161.
18:18:36|42160.99
18:18:36|42160.99
18:18:37|42158.74
18:18:39|42158.
18:18:40|42157.6
18:18:41|42157.61
18:18:41|42157.61
18:18:42|42157.6
18:18:43|42157.6
18:18:44|42156.77
18:18:45|42156.21
18:18:46|42153.95
18:18:47|42152.11
18:18:49|42152.11
18:18:50|42152.11
18:18:51|42152.11
18:18:51|42152.12
18:18:52|42152.11
18:18:53|42152.11
18:18:55|42152.11
18:18:55|42152.12
18:18:57|42152.12
18:18:57|42152.11
18:18:58|42152.12
18:18:59|42149.94
18:19:00|42149.94
18:19:01|42149.94
18:19:02|42149.41
18:19:03|42149.41
18:19:04|42149.02
18:19:06|42149.02
18:19:07|42149.01
18:19:08|42149.02
18:19:09|42148.08
18:19:10|42149.
18:19:11|42149.
18:19:12|42149.88
18:19:13|42149.87
18:19:14|42149.88
18:19:15|42149.87
18:19:16|42149.87
18:19:17|42149.88
18:19:18|42149.87
18:19:20|42149.87
18:19:20|42149.88
18:19:21|42149.88
18:19:23|42149.87
18:19:23|42149.88
18:19:25|42149.87
18:19:26|42149.88
18:19:27|42149.88
18:19:28|42149.87
18:19:29|42149.88
18:19:30|42149.87
18:19:31|42149.88
18:19:32|42149.88
18:19:33|42149.88
18:19:34|42149.88
18:19:35|42149.88
18:19:36|42149.88
18:19:37|42149.88
18:19:38|42149.88
18:19:39|42149.87
18:19:40|42149.88
18:19:41|42149.88
18:19:42|42150.
18:19:43|42150.
18:19:44|42150.
18:19:45|42150.
18:19:46|42150.
18:19:47|42149.99
18:19:49|42149.99
18:19:49|42149.99
18:19:50|42150.
18:19:51|42149.99
18:19:53|42149.99
18:19:53|42149.99
18:19:55|42149.99
18:19:56|42149.99
18:19:57|42149.99
18:19:58|42150.
18:19:59|42152.13
18:20:00|42152.13
18:20:01|42153.6
18:20:02|42155.
18:20:03|42155.81
18:20:04|42155.81
18:20:05|42157.5
18:20:06|42157.54
18:20:07|42157.54
18:20:08|42157.87
18:20:10|42157.87
18:20:11|42157.87
18:20:13|42153.
18:20:14|42152.58
18:20:14|42150.
18:20:16|42142.55
18:20:17|42142.54
18:20:18|42142.55
18:20:19|42142.55
18:20:20|42142.05
18:20:21|42151.02
18:20:22|42151.03
18:20:23|42151.03
18:20:24|42149.52
18:20:25|42146.8
18:20:26|42146.8
18:20:27|42146.79
18:20:29|42146.79
18:20:29|42146.8
18:20:30|42146.8
18:20:32|42143.32
18:20:33|42143.32
18:20:34|42143.32
18:20:35|42143.32
18:20:36|42143.32
18:20:37|42143.32
18:20:37|42143.32
18:20:38|42143.32
18:20:40|42143.32
18:20:40|42142.01
18:20:42|42142.
18:20:42|42142.
18:20:44|42142.
18:20:45|42142.01
18:20:45|42142.01
18:20:46|42142.01
18:20:48|42144.29
18:20:48|42150.07
18:20:49|42154.36
18:20:50|42154.37
18:20:51|42154.36
18:20:52|42154.37
18:20:53|42154.36
18:20:54|42154.37
18:20:56|42154.36
18:20:57|42154.37
18:20:58|42154.37
18:20:58|42154.36
18:20:59|42154.37
18:21:00|42154.36
18:21:02|42154.36
18:21:02|42147.74
18:21:03|42147.75
18:21:05|42147.75
18:21:05|42147.75
18:21:06|42147.73
18:21:07|42147.74
18:21:08|42147.26
18:21:10|42147.26
18:21:12|42146.
18:21:12|42145.4
18:21:14|42143.05
18:21:15|42143.04
18:21:16|42143.05
18:21:17|42141.48
18:21:18|42139.37
18:21:19|42135.59
18:21:21|42135.6
18:21:22|42135.6
18:21:22|42135.59
18:21:24|42130.27
18:21:24|42113.76
18:21:26|42116.7
18:21:27|42116.7
18:21:28|42116.7
18:21:29|42116.69
18:21:30|42116.7
18:21:31|42116.69
18:21:32|42116.7
18:21:33|42116.7
18:21:34|42116.7
18:21:35|42116.7
18:21:36|42116.7
18:21:37|42116.7
18:21:39|42116.7
18:21:39|42116.7
18:21:40|42116.69
18:21:41|42116.7
18:21:42|42107.38
18:21:43|42107.38
18:21:44|42107.38
18:21:45|42107.38
18:21:46|42108.5
18:21:47|42108.5
18:21:48|42108.51
18:21:49|42108.51
18:21:50|42108.51
18:21:52|42108.5
18:21:52|42108.51
18:21:54|42108.51
18:21:54|42108.08
18:21:56|42108.08
18:21:56|42107.01
18:21:57|42107.01
18:21:58|42107.01
18:21:59|42107.01
18:22:01|42107.
18:22:01|42107.01
18:22:03|42100.
18:22:04|42098.98
18:22:04|42098.99
18:22:05|42098.98
18:22:06|42098.99
18:22:08|42105.6
18:22:08|42105.6
18:22:10|42105.6
18:22:11|42105.6
18:22:13|42105.6
18:22:14|42105.6
18:22:15|42105.59
18:22:17|42099.72
18:22:18|42099.72
18:22:18|42099.72
18:22:20|42099.72
18:22:20|42099.71
18:22:22|42099.72
18:22:22|42099.72
18:22:24|42099.72
18:22:26|42099.72
18:22:26|42099.71
18:22:27|42099.71
18:22:28|42099.72
18:22:29|42099.71
18:22:30|42099.72
18:22:31|42099.72
18:22:32|42099.72
18:22:33|42099.71
18:22:34|42099.72
18:22:35|42099.72
18:22:36|42099.72
18:22:38|42100.
18:22:38|42107.01
18:22:40|42107.82
18:22:41|42108.51
18:22:42|42109.08
18:22:43|42109.87
18:22:44|42109.86
18:22:45|42109.87
18:22:45|42109.87
18:22:47|42110.41
18:22:48|42110.41
18:22:49|42110.4
18:22:50|42110.41
18:22:51|42110.4
18:22:52|42110.41
18:22:53|42110.4
18:22:54|42111.91
18:22:55|42111.91
18:22:55|42118.99
18:22:57|42119.
18:22:58|42119.
18:22:59|42125.
18:23:00|42127.99
18:23:01|42129.99
18:23:02|42120.9
18:23:03|42120.34
18:23:04|42120.34
18:23:05|42120.33
18:23:06|42120.33
18:23:07|42120.34
18:23:07|42120.34
18:23:09|42120.34
18:23:10|42120.33
18:23:10|42132.98
18:23:12|42134.
18:23:14|42133.99
18:23:15|42134.
18:23:16|42133.99
18:23:17|42134.
18:23:18|42134.
18:23:19|42137.
18:23:20|42139.21
18:23:21|42139.99
18:23:22|42139.99
18:23:23|42140.
18:23:24|42141.35
18:23:25|42141.36
18:23:26|42141.36
18:23:27|42141.36
18:23:28|42141.36
18:23:29|42141.36
18:23:30|42141.35
18:23:31|42141.36
18:23:32|42141.36
18:23:33|42141.35
18:23:34|42141.35
18:23:35|42141.36
18:23:36|42141.36
18:23:37|42141.35
18:23:38|42141.35
18:23:39|42141.36
18:23:40|42141.35
18:23:41|42141.35
18:23:42|42146.
18:23:43|42146.09
18:23:44|42147.73
18:23:45|42147.74
18:23:46|42147.74
18:23:47|42147.74
18:23:48|42147.73
18:23:49|42147.73
18:23:50|42147.74
18:23:51|42147.73
18:23:52|42147.74
18:23:53|42147.74
18:23:54|42147.74
18:23:55|42147.74
18:23:56|42147.74
18:23:57|42147.74
18:23:58|42149.99
18:23:59|42149.99
18:24:00|42150.
18:24:01|42149.99
18:24:02|42141.87
18:24:04|42137.01
18:24:04|42137.
18:24:05|42130.02
18:24:06|42128.71
18:24:08|42128.72
18:24:08|42128.72
18:24:10|42128.71
18:24:10|42132.92
18:24:11|42140.01
18:24:13|42140.
18:24:15|42142.26
18:24:16|42142.27
18:24:17|42143.
18:24:18|42143.
18:24:19|42143.
18:24:20|42155.78
18:24:21|42155.77
18:24:22|42155.78
18:24:23|42158.04
18:24:24|42158.04
18:24:25|42158.05
18:24:26|42158.05
18:24:28|42158.04
18:24:28|42154.56
18:24:30|42154.57
18:24:31|42154.57
18:24:31|42154.56
18:24:33|42154.56
18:24:34|42154.57
18:24:35|42157.54
18:24:36|42157.55
18:24:37|42157.56
18:24:38|42157.55
18:24:39|42157.56
18:24:40|42157.56
18:24:41|42157.56
18:24:42|42157.56
18:24:43|42157.55
18:24:44|42157.56
18:24:45|42157.55
18:24:46|42157.56
18:24:47|42157.55
18:24:48|42157.56
18:24:49|42157.56
18:24:50|42157.56
18:24:51|42157.56
18:24:52|42157.56
18:24:53|42157.56
18:24:54|42157.56
18:24:55|42158.05
18:24:56|42158.21
18:24:57|42158.21
18:24:58|42158.22
18:24:59|42158.22
18:25:00|42158.21
18:25:01|42158.21
18:25:02|42158.21
18:25:03|42158.21
18:25:04|42158.22
18:25:05|42158.21
18:25:06|42158.21
18:25:07|42158.22
18:25:08|42158.21
18:25:09|42158.22
18:25:10|42158.21
18:25:11|42158.21
18:25:13|42158.22
18:25:14|42158.22
18:25:15|42158.22
18:25:16|42157.78
18:25:18|42157.56
18:25:18|42157.21
18:25:20|42155.22
18:25:21|42155.
18:25:22|42154.69
18:25:23|42154.57
18:25:24|42154.56
18:25:25|42154.57
18:25:26|42154.57
18:25:27|42154.57
18:25:28|42154.57
18:25:29|42154.57
18:25:30|42154.56
18:25:31|42154.56
18:25:32|42154.01
18:25:33|42153.28
18:25:34|42153.29
18:25:35|42153.28
18:25:36|42153.29
18:25:37|42153.28
18:25:38|42153.29
18:25:39|42153.29
18:25:40|42153.29
18:25:41|42153.28
18:25:42|42153.29
18:25:43|42153.29
18:25:44|42153.29
18:25:45|42153.29
18:25:46|42153.29
18:25:47|42153.29
18:25:48|42153.29
18:25:49|42154.55
18:25:50|42154.56
18:25:51|42154.55
18:25:52|42154.57
18:25:53|42154.56
18:25:54|42154.56
18:25:55|42154.57
18:25:56|42154.99
18:25:57|42155.
18:25:58|42155.51
18:25:59|42155.51
18:26:00|42155.51
18:26:01|42155.5
18:26:02|42155.51
18:26:03|42155.51
18:26:04|42157.51
18:26:05|42157.51
18:26:06|42157.5
18:26:07|42157.51
18:26:08|42157.51
18:26:09|42157.51
18:26:10|42157.51
18:26:11|42157.51
18:26:12|42157.51
18:26:13|42157.51
18:26:15|42151.54
18:26:15|42151.55
18:26:17|42151.55
18:26:18|42151.11
18:26:19|42149.1
18:26:20|42141.74
18:26:21|42141.74
18:26:22|42140.01
18:26:23|42140.01
18:26:24|42140.01
18:26:26|42140.
18:26:26|42140.01
18:26:27|42140.01
18:26:28|42137.57
18:26:29|42137.56
18:26:30|42137.57
18:26:31|42137.57
18:26:32|42137.57
18:26:33|42137.57
18:26:34|42137.57
18:26:35|42137.57
18:26:36|42137.57
18:26:37|42145.99
18:26:38|42140.02
18:26:39|42140.
18:26:40|42138.52
18:26:41|42138.51
18:26:42|42138.51
18:26:43|42138.51
18:26:44|42138.52
18:26:45|42138.51
18:26:46|42138.09
18:26:47|42137.57
18:26:48|42137.57
18:26:49|42137.57
18:26:50|42137.57
18:26:51|42140.01
18:26:52|42140.
18:26:53|42140.
18:26:54|42140.01
18:26:55|42140.
18:26:56|42140.01
18:26:57|42140.
18:26:58|42140.
18:26:59|42140.01
18:27:00|42140.9
18:27:01|42140.9
18:27:03|42140.9
18:27:03|42140.
18:27:05|42140.
18:27:05|42140.01
18:27:07|42140.01
18:27:07|42140.
18:27:08|42140.01
18:27:09|42140.
18:27:10|42139.58
18:27:12|42134.
18:27:12|42134.
18:27:14|42134.
18:27:15|42134.01
18:27:15|42134.
18:27:17|42134.
18:27:18|42134.
18:27:18|42134.
18:27:19|42134.01
18:27:21|42134.
18:27:22|42134.01
18:27:24|42134.
18:27:25|42129.15
18:27:26|42129.14
18:27:27|42129.14
18:27:28|42129.14
18:27:29|42129.15
18:27:30|42129.15
18:27:31|42129.14
18:27:31|42129.15
18:27:33|42129.15
18:27:34|42129.14
18:27:35|42129.15
18:27:37|42129.14
18:27:37|42129.14
18:27:38|42129.15
18:27:39|42129.15
18:27:40|42129.14
18:27:41|42129.14
18:27:42|42126.6
18:27:43|42126.24
18:27:45|42126.25
18:27:46|42126.24
18:27:47|42126.24
18:27:48|42130.75
18:27:49|42130.74
18:27:50|42133.61
18:27:51|42133.73
18:27:52|42132.65
18:27:53|42132.65
18:27:54|42132.66
18:27:55|42132.66
18:27:56|42132.66
18:27:57|42132.24
18:27:58|42132.23
18:27:59|42132.23
18:28:00|42132.23
18:28:01|42132.23
18:28:02|42132.23
18:28:03|42129.55
18:28:04|42129.55
18:28:05|42129.56
18:28:06|42129.56
18:28:07|42129.56
18:28:08|42129.56
18:28:09|42131.82
18:28:10|42131.83
18:28:11|42131.82
18:28:12|42131.82
18:28:13|42131.82
18:28:14|42131.83
18:28:15|42131.66
18:28:16|42140.88
18:28:18|42144.5
18:28:19|42144.5
18:28:20|42155.
18:28:22|42154.99
18:28:22|42154.99
18:28:24|42155.
18:28:25|42154.99
18:28:26|42154.99
18:28:27|42155.76
18:28:28|42155.75
18:28:29|42155.75
18:28:30|42155.75
18:28:31|42153.28
18:28:32|42150.88
18:28:34|42148.58
18:28:34|42148.59
18:28:35|42148.59
18:28:36|42148.59
18:28:37|42148.59
18:28:38|42148.59
18:28:39|42148.59
18:28:40|42148.58
18:28:41|42148.59
18:28:42|42148.59
18:28:43|42146.67
18:28:45|42146.67
18:28:45|42146.67
18:28:46|42146.67
18:28:47|42146.67
18:28:49|42146.66
18:28:49|42146.67
18:28:51|42146.66
18:28:52|42144.32
18:28:53|42143.56
18:28:54|42140.01
18:28:54|42140.01
18:28:56|42140.01
18:28:57|42135.01
18:28:58|42135.
18:28:59|42135.01
18:29:00|42133.07
18:29:01|42133.06
18:29:02|42133.06
18:29:03|42133.06
18:29:04|42133.06
18:29:05|42133.06
18:29:06|42133.06
18:29:07|42133.07
18:29:08|42134.57
18:29:09|42137.26
18:29:10|42137.25
18:29:11|42137.26
18:29:12|42141.66
18:29:13|42141.67
18:29:14|42141.67
18:29:15|42141.67
18:29:16|42141.66
18:29:18|42141.67
18:29:19|42141.66
18:29:20|42141.67
18:29:21|42141.66
18:29:23|42141.67
18:29:24|42141.66
18:29:24|42141.66
18:29:26|42141.66
18:29:27|42141.66
18:29:27|42141.67
18:29:28|42141.67
18:29:29|42141.67
18:29:30|42141.67
18:29:32|42141.66
18:29:32|42141.66
18:29:34|42141.66
18:29:35|42141.66
18:29:36|42141.66
18:29:37|42142.
18:29:38|42141.99
18:29:39|42142.
18:29:40|42141.99
18:29:41|42141.99
18:29:42|42142.
18:29:43|42145.7
18:29:45|42146.67
18:29:45|42146.67
18:29:46|42148.16
18:29:47|42149.68
18:29:48|42149.68
18:29:49|42151.13
18:29:50|42152.
18:29:51|42152.63
18:29:52|42152.63
18:29:53|42152.63
18:29:55|42152.63
18:29:55|42153.89
18:29:56|42153.9
18:29:57|42163.93
18:29:58|42165.23
18:29:59|42165.24
18:30:00|42165.23
18:30:01|42165.24
18:30:02|42165.24
18:30:03|42165.24
18:30:04|42156.53
18:30:05|42156.53
18:30:06|42154.42
18:30:07|42154.42
18:30:08|42154.42
18:30:09|42156.51
18:30:11|42158.4
18:30:12|42158.4
18:30:13|42158.4
18:30:13|42158.4
18:30:14|42158.4
18:30:15|42158.4
18:30:16|42158.4
18:30:17|42158.4
18:30:19|42158.39
18:30:21|42158.4
18:30:22|42158.4
18:30:23|42158.4
18:30:24|42158.39
18:30:25|42157.06
18:30:26|42156.78
18:30:27|42156.79
18:30:28|42156.78
18:30:29|42156.79
18:30:31|42156.51
18:30:32|42154.56
18:30:32|42154.41
18:30:34|42154.41
18:30:35|42154.41
18:30:36|42146.28
18:30:36|42146.28
18:30:38|42146.28
18:30:39|42146.28
18:30:39|42155.25
18:30:40|42155.25
18:30:41|42155.26
18:30:43|42155.26
18:30:43|42155.26
18:30:44|42155.26
18:30:46|42155.26
18:30:47|42156.03
18:30:48|42157.05
18:30:49|42157.05
18:30:50|42157.05
18:30:51|42157.13
18:30:52|42157.13
18:30:53|42157.12
18:30:54|42157.12
18:30:55|42167.75
18:30:56|42167.76
18:30:57|42169.99
18:30:58|42170.
18:30:59|42169.99
18:31:01|42169.99
18:31:02|42169.99
18:31:02|42164.01
18:31:04|42164.
18:31:05|42164.01
18:31:05|42159.21
18:31:06|42159.21
18:31:07|42159.21
18:31:08|42167.52
18:31:09|42167.52
18:31:10|42167.51
18:31:11|42164.11
18:31:12|42164.11
18:31:13|42161.
18:31:15|42159.51
18:31:15|42159.51
18:31:16|42159.52
18:31:17|42159.52
18:31:18|42159.52
18:31:20|42159.51
18:31:22|42159.52
18:31:23|42159.51
18:31:24|42159.52
18:31:25|42159.52
18:31:26|42159.52
18:31:28|42159.51
18:31:28|42159.52
18:31:30|42159.51
18:31:31|42159.52
18:31:32|42159.52
18:31:33|42159.52
18:31:34|42158.68
18:31:35|42158.68
18:31:36|42158.68
18:31:37|42158.67
18:31:38|42158.68
18:31:39|42158.68
18:31:40|42158.68
18:31:41|42158.68
18:31:42|42158.67
18:31:43|42157.75
18:31:44|42157.33
18:31:45|42157.32
18:31:46|42157.33
18:31:47|42157.33
18:31:48|42157.32
18:31:49|42157.33
18:31:50|42157.33
18:31:51|42157.32
18:31:52|42157.32
18:31:53|42157.32
18:31:54|42157.33
18:31:55|42157.33
18:31:56|42157.33
18:31:57|42157.32
18:31:58|42157.32
18:31:59|42157.32
18:32:00|42157.32
18:32:01|42157.32
18:32:02|42157.33
18:32:03|42157.32
18:32:04|42152.
18:32:05|42146.29
18:32:06|42146.28
18:32:07|42146.29
18:32:08|42146.29
18:32:09|42146.28
18:32:10|42146.29
18:32:12|42146.28
18:32:12|42146.28
18:32:13|42142.29
18:32:14|42141.54
18:32:15|42141.54
18:32:16|42141.54
18:32:17|42141.54
18:32:18|42141.54
18:32:19|42141.11
18:32:21|42140.9
18:32:22|42140.9
18:32:23|42140.9
18:32:24|42140.89
18:32:25|42140.89
18:32:27|42140.14
18:32:27|42140.13
18:32:29|42140.14
18:32:29|42140.14
18:32:31|42140.14
18:32:32|42140.13
18:32:33|42140.14
18:32:34|42140.13
18:32:35|42140.14
18:32:36|42140.14
18:32:37|42140.13
18:32:38|42140.13
18:32:39|42140.13
18:32:40|42140.14
18:32:41|42140.14
18:32:42|42140.13
18:32:43|42140.14
18:32:44|42140.13
18:32:45|42140.14
18:32:46|42140.14
18:32:47|42140.14
18:32:48|42145.1
18:32:49|42145.1
18:32:50|42145.09
18:32:51|42145.09
18:32:53|42145.1
18:32:53|42145.09
18:32:55|42145.1
18:32:55|42145.1
18:32:57|42145.27
18:32:58|42145.27
18:32:59|42145.28
18:33:00|42146.86
18:33:01|42146.86
18:33:02|42146.86
18:33:03|42150.1
18:33:04|42151.29
18:33:06|42157.99
18:33:06|42163.99
18:33:07|42165.68
18:33:08|42166.99
18:33:10|42170.32
18:33:10|42170.32
18:33:11|42170.33
18:33:12|42170.33
18:33:13|42170.32
18:33:15|42170.32
18:33:15|42170.33
18:33:17|42170.32
18:33:17|42170.32
18:33:19|42170.32
18:33:19|42170.33
18:33:21|42170.33
18:33:22|42170.32
18:33:24|42170.07
18:33:25|42170.07
18:33:26|42170.08
18:33:27|42170.08
18:33:29|42170.08
18:33:29|42172.79
18:33:30|42172.8
18:33:32|42172.8
18:33:33|42172.8
18:33:33|42172.79
18:33:35|42172.37
18:33:35|42172.37
18:33:36|42172.38
18:33:38|42171.68
18:33:38|42171.
18:33:39|42170.99
18:33:40|42174.23
18:33:41|42175.21
18:33:43|42175.2
18:33:44|42175.55
18:33:44|42175.54
18:33:46|42175.54
18:33:46|42175.55
18:33:47|42178.6
18:33:49|42180.66
18:33:49|42180.66
18:33:50|42180.65
18:33:51|42190.99
18:33:53|42191.
18:33:53|42190.99
18:33:55|42190.69
18:33:55|42190.68
18:33:56|42190.2
18:33:58|42190.2
18:33:58|42191.06
18:34:00|42191.07
18:34:01|42189.71
18:34:01|42182.44
18:34:03|42180.08
18:34:03|42180.08
18:34:04|42180.09
18:34:06|42180.08
18:34:07|42180.09
18:34:08|42180.09
18:34:08|42180.08
18:34:09|42180.09
18:34:11|42180.09
18:34:12|42180.09
18:34:14|42187.38
18:34:14|42187.38
18:34:15|42187.38
18:34:16|42187.38
18:34:17|42187.38
18:34:18|42187.39
18:34:19|42185.96
18:34:20|42185.96
18:34:21|42185.51
18:34:23|42184.07
18:34:24|42184.07
18:34:26|42184.07
18:34:26|42184.07
18:34:28|42184.06
18:34:29|42181.18
18:34:29|42177.76
18:34:31|42177.76
18:34:32|42177.77
18:34:32|42177.76
18:34:34|42177.76
18:34:35|42177.77
18:34:36|42177.76
18:34:37|42177.77
18:34:38|42177.77
18:34:39|42182.77
18:34:41|42184.07
18:34:42|42184.06
18:34:42|42184.07
18:34:43|42184.07
18:34:44|42182.01
18:34:45|42182.01
18:34:46|42182.01
18:34:47|42182.01
18:34:48|42182.01
18:34:49|42182.01
18:34:50|42182.01
18:34:51|42182.01
18:34:52|42182.01
18:34:53|42182.01
18:34:54|42182.01
18:34:55|42182.
18:34:56|42182.
18:34:58|42182.01
18:34:58|42182.
18:34:59|42182.
18:35:00|42182.
18:35:01|42182.01
18:35:02|42182.
18:35:03|42182.01
18:35:04|42182.01
18:35:05|42182.01
18:35:06|42182.01
18:35:07|42182.
18:35:09|42170.54
18:35:09|42170.53
18:35:10|42170.54
18:35:11|42170.54
18:35:12|42170.53
18:35:14|42170.53
18:35:15|42170.53
18:35:16|42170.53
18:35:16|42168.79
18:35:17|42168.79
18:35:18|42168.79
18:35:19|42168.79
18:35:21|42168.79
18:35:22|42168.79
18:35:22|42168.79
18:35:24|42168.78
18:35:26|42168.78
18:35:26|42168.78
18:35:28|42168.62
18:35:29|42168.63
18:35:30|42168.63
18:35:31|42168.78
18:35:33|42168.78
18:35:34|42168.78
18:35:34|42168.78
18:35:36|42168.78
18:35:37|42168.77
18:35:38|42168.78
18:35:39|42168.78
18:35:40|42168.78
18:35:41|42168.78
18:35:42|42168.78
18:35:44|42168.78
18:35:44|42168.78
18:35:45|42168.78
18:35:46|42168.78
18:35:47|42168.77
18:35:48|42168.77
18:35:49|42168.78
18:35:50|42168.78
18:35:51|42168.78
18:35:53|42168.77
18:35:53|42168.78
18:35:54|42168.78
18:35:55|42168.78
18:35:56|42168.77
18:35:58|42168.78
18:35:59|42168.78
18:36:00|42169.78
18:36:00|42171.09
18:36:02|42171.97
18:36:03|42181.99
18:36:04|42182.
18:36:05|42182.74
18:36:06|42182.73
18:36:06|42182.74
18:36:08|42182.73
18:36:09|42182.73
18:36:10|42182.74
18:36:11|42182.74
18:36:12|42182.73
18:36:13|42177.77
18:36:14|42177.77
18:36:16|42177.77
18:36:16|42177.77
18:36:17|42173.3
18:36:18|42173.3
18:36:19|42173.3
18:36:20|42173.3
18:36:22|42173.29
18:36:22|42173.29
18:36:23|42168.78
18:36:25|42168.77
18:36:27|42168.77
18:36:28|42168.78
18:36:28|42168.78
18:36:29|42168.78
18:36:31|42168.46
18:36:32|42162.01
18:36:34|42162.
18:36:34|42162.01
18:36:35|42161.59
18:36:37|42160.53
18:36:38|42160.
18:36:39|42160.
18:36:40|42160.01
18:36:41|42160.01
18:36:42|42160.
18:36:43|42159.58
18:36:44|42155.36
18:36:45|42155.36
18:36:46|42152.2
18:36:47|42152.21
18:36:48|42152.2
18:36:50|42150.57
18:36:50|42150.56
18:36:51|42150.57
18:36:52|42150.56
18:36:54|42150.56
18:36:55|42150.57
18:36:55|42150.57
18:36:57|42150.56
18:36:58|42150.56
18:36:59|42150.56
18:37:00|42150.56
18:37:01|42150.57
18:37:02|42150.56
18:37:02|42150.56
18:37:04|42150.56
18:37:05|42150.56
18:37:06|42150.57
18:37:07|42150.57
18:37:08|42150.13
18:37:09|42146.25
18:37:10|42152.98
18:37:11|42152.99
18:37:12|42152.99
18:37:13|42152.98
18:37:14|42152.98
18:37:15|42152.99
18:37:16|42149.01
18:37:17|42148.63
18:37:18|42148.63
18:37:19|42146.
18:37:20|42140.01
18:37:21|42140.02
18:37:22|42139.59
18:37:23|42138.4
18:37:24|42138.39
18:37:25|42137.98
18:37:27|42137.98
18:37:28|42134.48
18:37:29|42131.83
18:37:31|42123.51
18:37:32|42120.81
18:37:33|42120.81
18:37:34|42120.82
18:37:35|42120.82
18:37:36|42120.33
18:37:37|42117.7
18:37:38|42117.59
18:37:39|42117.59
18:37:40|42117.59
18:37:41|42117.59
18:37:42|42117.59
18:37:43|42117.6
18:37:44|42118.99
18:37:45|42118.99
18:37:46|42119.36
18:37:47|42119.37
18:37:48|42119.66
18:37:49|42119.67
18:37:50|42119.66
18:37:51|42119.67
18:37:52|42120.8
18:37:53|42121.74
18:37:54|42121.75
18:37:55|42121.75
18:37:56|42121.74
18:37:57|42121.74
18:37:58|42121.75
18:37:59|42121.78
18:38:01|42125.
18:38:02|42125.
18:38:02|42125.53
18:38:04|42137.
18:38:05|42139.65
18:38:05|42139.65
18:38:06|42139.65
18:38:08|42139.65
18:38:08|42140.21
18:38:09|42145.63
18:38:11|42145.63
18:38:12|42147.89
18:38:12|42147.9
18:38:13|42155.68
18:38:15|42155.67
18:38:15|42155.67
18:38:17|42155.67
18:38:17|42155.68
18:38:19|42155.67
18:38:19|42155.68
18:38:20|42155.68
18:38:22|42157.99
18:38:23|42157.99
18:38:24|42157.99
18:38:25|42155.68
18:38:25|42155.67
18:38:28|42155.67
18:38:29|42155.68
18:38:30|42155.68
18:38:32|42155.67
18:38:33|42155.67
18:38:34|42155.67
18:38:35|42155.67
18:38:36|42155.67
18:38:37|42155.67
18:38:38|42155.
18:38:39|42155.01
18:38:40|42155.01
18:38:41|42163.99
18:38:42|42163.99
18:38:43|42163.99
18:38:44|42163.99
18:38:45|42163.99
18:38:46|42163.99
18:38:48|42163.99
18:38:48|42163.99
18:38:49|42164.
18:38:50|42163.99
18:38:51|42164.
18:38:52|42164.
18:38:53|42163.99
18:38:54|42164.
18:38:55|42163.99
18:38:56|42164.
18:38:57|42163.99
18:38:58|42163.99
18:38:59|42160.
18:39:00|42159.99
18:39:02|42160.
18:39:03|42160.
18:39:03|42166.32
18:39:05|42168.76
18:39:06|42172.99
18:39:06|42172.99
18:39:07|42173.42
18:39:09|42175.11
18:39:09|42175.12
18:39:10|42175.12
18:39:12|42175.11
18:39:13|42175.11
18:39:14|42175.11
18:39:15|42175.12
18:39:16|42175.11
18:39:17|42175.11
18:39:18|42175.12
18:39:19|42175.11
18:39:20|42176.61
18:39:21|42181.93
18:39:22|42182.17
18:39:23|42184.99
18:39:24|42184.99
18:39:25|42184.99
18:39:26|42184.99
18:39:27|42184.99
18:39:28|42184.99
18:39:30|42185.54
18:39:30|42185.54
18:39:31|42185.54
18:39:32|42185.55
18:39:33|42186.74
18:39:35|42187.37
18:39:36|42187.37
18:39:37|42198.67
18:39:38|42205.99
18:39:39|42205.99
18:39:40|42205.99
18:39:42|42201.43
18:39:42|42202.78
18:39:43|42203.
18:39:44|42205.46
18:39:46|42206.
18:39:47|42205.99
18:39:48|42205.99
18:39:49|42205.99
18:39:50|42206.
18:39:51|42205.99
18:39:52|42207.96
18:39:53|42207.96
18:39:54|42211.41
18:39:55|42215.2
18:39:56|42215.2
18:39:57|42207.98
18:39:57|42207.97
18:39:59|42207.97
18:39:59|42207.97
18:40:01|42210.
18:40:02|42215.
18:40:03|42220.33
18:40:04|42220.33
18:40:05|42216.1
18:40:05|42216.1
18:40:07|42216.1
18:40:08|42210.28
18:40:09|42210.29
18:40:10|42210.28
18:40:11|42211.54
18:40:12|42211.54
18:40:13|42209.83
18:40:14|42208.92
18:40:15|42208.49
18:40:16|42209.81
18:40:17|42209.82
18:40:18|42209.82
18:40:19|42209.81
18:40:20|42208.5
18:40:21|42208.49
18:40:22|42208.5
18:40:23|42208.5
18:40:24|42208.28
18:40:25|42208.29
18:40:26|42208.28
18:40:27|42208.13
18:40:28|42208.13
18:40:30|42208.28
18:40:31|42212.96
18:40:33|42212.96
18:40:34|42212.96
18:40:35|42212.96
18:40:36|42212.96
18:40:36|42212.97
18:40:38|42208.12
18:40:39|42206.58
18:40:40|42206.58
18:40:41|42206.59
18:40:42|42206.59
18:40:43|42206.59
18:40:44|42206.58
18:40:45|42211.99
18:40:46|42211.99
18:40:47|42211.99
18:40:49|42212.
18:40:49|42211.99
18:40:50|42212.
18:40:51|42214.49
18:40:52|42215.
18:40:53|42215.
18:40:54|42215.
18:40:55|42215.
18:40:56|42215.
18:40:58|42214.99
18:40:59|42215.
18:40:59|42215.
18:41:01|42214.99
18:41:02|42214.99
18:41:03|42212.34
18:41:04|42212.35
18:41:05|42212.35
18:41:06|42212.35
18:41:07|42212.35
18:41:08|42212.35
18:41:09|42212.35
18:41:09|42212.34
18:41:11|42206.59
18:41:12|42201.84
18:41:13|42201.85
18:41:14|42201.85
18:41:15|42201.43
18:41:16|42200.
18:41:17|42200.
18:41:18|42191.99
18:41:19|42188.01
18:41:20|42184.
18:41:21|42182.38
18:41:21|42181.51
18:41:23|42180.75
18:41:23|42184.01
18:41:25|42184.
18:41:26|42184.
18:41:27|42177.5
18:41:28|42161.13
18:41:28|42163.36
18:41:30|42169.56
18:41:31|42168.28
18:41:33|42167.73
18:41:33|42167.74
18:41:35|42166.23
18:41:36|42166.23
18:41:37|42165.99
18:41:38|42161.31
18:41:40|42161.14
18:41:40|42161.13
18:41:41|42161.13
18:41:42|42161.12
18:41:44|42161.13
18:41:45|42161.13
18:41:46|42161.12
18:41:47|42161.12
18:41:48|42156.12
18:41:49|42156.13
18:41:50|42156.12
18:41:51|42155.69
18:41:52|42152.64
18:41:53|42152.63
18:41:54|42152.63
18:41:55|42152.64
18:41:56|42148.58
18:41:57|42143.61
18:41:58|42143.06
18:41:59|42144.16
18:42:01|42142.55
18:42:02|42142.56
18:42:03|42142.55
18:42:04|42142.55
18:42:05|42144.15
18:42:06|42144.17
18:42:07|42147.25
18:42:08|42147.25
18:42:08|42147.25
18:42:10|42147.25
18:42:11|42147.25
18:42:12|42147.25
18:42:13|42147.25
18:42:14|42147.26
18:42:15|42147.26
18:42:16|42147.26
18:42:17|42147.26
18:42:18|42139.
18:42:18|42139.
18:42:19|42139.
18:42:21|42139.
18:42:22|42139.
18:42:23|42139.01
18:42:24|42139.01
18:42:25|42138.56
18:42:26|42138.04
18:42:26|42134.79
18:42:28|42125.82
18:42:28|42128.92
18:42:29|42130.18
18:42:31|42130.18
18:42:33|42130.18
18:42:34|42130.18
18:42:35|42130.19
18:42:36|42130.19
18:42:37|42130.18
18:42:38|42130.18
18:42:39|42130.19
18:42:40|42130.19
18:42:41|42130.18
18:42:42|42131.01
18:42:43|42131.67
18:42:44|42131.66
18:42:45|42131.66
18:42:46|42134.
18:42:48|42134.
18:42:49|42133.99
18:42:49|42134.
18:42:50|42132.93
18:42:51|42132.36
18:42:52|42131.
18:42:53|42131.
18:42:54|42131.
18:42:55|42131.01
18:42:57|42131.01
18:42:58|42131.
18:42:59|42131.01
18:43:00|42133.98
18:43:01|42133.98
18:43:02|42133.99
18:43:03|42133.98
18:43:03|42131.
18:43:05|42131.
18:43:06|42131.01
18:43:07|42131.01
18:43:09|42131.01
18:43:09|42131.01
18:43:11|42131.
18:43:12|42131.01
18:43:13|42131.01
18:43:14|42131.
18:43:15|42131.
18:43:16|42131.
18:43:16|42126.86
18:43:18|42126.86
18:43:19|42126.86
18:43:20|42126.87
18:43:21|42126.86
18:43:22|42126.86
18:43:24|42126.86
18:43:25|42126.79
18:43:26|42126.8
18:43:27|42126.87
18:43:28|42130.98
18:43:29|42130.99
18:43:30|42130.99
18:43:31|42130.99
18:43:33|42130.98
18:43:34|42130.99
18:43:35|42130.98
18:43:36|42130.98
18:43:37|42130.98
18:43:38|42124.47
18:43:39|42124.47
18:43:40|42124.46
18:43:41|42124.46
18:43:42|42125.09
18:43:44|42125.09
18:43:44|42128.39
18:43:45|42128.4
18:43:46|42132.14
18:43:47|42132.14
18:43:48|42132.13
18:43:49|42131.
18:43:50|42131.
18:43:52|42131.01
18:43:53|42131.
18:43:54|42131.
18:43:55|42131.01
18:43:56|42131.
18:43:57|42131.
18:43:58|42131.01
18:43:59|42131.01
18:44:00|42131.
18:44:01|42131.
18:44:02|42131.
18:44:03|42131.01
18:44:04|42131.01
18:44:05|42136.99
18:44:06|42139.72
18:44:07|42139.72
18:44:09|42139.72
18:44:09|42139.72
18:44:10|42139.72
18:44:11|42139.72
18:44:12|42139.71
18:44:13|42147.24
18:44:14|42147.24
18:44:15|42147.25
18:44:16|42147.24
18:44:17|42147.24
18:44:18|42147.24
18:44:19|42145.17
18:44:20|42145.16
18:44:21|42145.17
18:44:22|42145.17
18:44:23|42145.17
18:44:24|42145.17
18:44:25|42141.19
18:44:26|42139.71
18:44:27|42139.71
18:44:28|42139.71
18:44:29|42139.71
18:44:30|42139.71
18:44:31|42139.72
18:44:33|42139.72
18:44:33|42139.72
18:44:35|42139.71
18:44:36|42139.72
18:44:38|42141.98
18:44:39|42141.99
18:44:40|42142.99
18:44:41|42143.
18:44:42|42143.
18:44:43|42142.99
18:44:44|42147.14
18:44:46|42147.15
18:44:47|42147.14
18:44:48|42147.15
18:44:48|42147.15
18:44:50|42147.15
18:44:51|42147.15
18:44:52|42147.15
18:44:53|42147.25
18:44:54|42148.99
18:44:54|42149.99
18:44:56|42150.
18:44:57|42150.
18:44:58|42149.99
18:44:59|42149.99
18:45:00|42149.99
18:45:00|42150.
18:45:02|42150.
18:45:03|42152.23
18:45:04|42152.24
18:45:05|42152.24
18:45:06|42152.24
18:45:07|42152.24
18:45:08|42152.24
18:45:09|42152.23
18:45:11|42152.23
18:45:12|42149.23
18:45:13|42149.01
18:45:13|42148.13
18:45:14|42148.13
18:45:15|42149.85
18:45:16|42151.62
18:45:17|42156.61
18:45:18|42157.99
18:45:19|42157.99
18:45:20|42160.63
18:45:21|42153.78
18:45:23|42153.77
18:45:23|42153.77
18:45:24|42153.77
18:45:26|42153.77
18:45:27|42153.78
18:45:27|42153.78
18:45:29|42153.77
18:45:30|42153.77
18:45:31|42153.77
18:45:32|42153.77
18:45:33|42153.78
18:45:34|42153.78
18:45:35|42153.78
18:45:36|42153.78
18:45:37|42153.78
18:45:38|42153.77
18:45:39|42153.77
18:45:40|42153.77
18:45:41|42154.2
18:45:42|42155.41
18:45:43|42155.41
18:45:44|42157.85
18:45:45|42157.85
18:45:46|42157.85
18:45:47|42157.85
18:45:48|42157.85
18:45:49|42157.85
18:45:50|42157.85
18:45:51|42157.85
18:45:52|42157.86
18:45:53|42157.85
18:45:54|42157.85
18:45:55|42157.86
18:45:56|42157.86
18:45:57|42157.86
18:45:58|42162.17
18:45:59|42162.18
18:46:00|42164.2
18:46:01|42165.06
18:46:02|42165.48
18:46:03|42165.47
18:46:04|42163.6
18:46:05|42161.05
18:46:06|42161.05
18:46:07|42161.06
18:46:08|42158.77
18:46:10|42158.77
18:46:11|42158.78
18:46:12|42158.78
18:46:13|42158.78
18:46:14|42153.09
18:46:15|42149.46
18:46:16|42149.46
18:46:16|42149.46
18:46:18|42149.47
18:46:19|42144.02
18:46:20|42144.03
18:46:21|42142.85
18:46:21|42142.85
18:46:23|42142.84
18:46:26|42142.84
18:46:26|42140.
18:46:28|42139.71
18:46:28|42139.55
18:46:29|42136.91
18:46:31|42135.2
18:46:31|42135.2
18:46:32|42135.2
18:46:33|42135.2
18:46:35|42130.67
18:46:36|42130.67
18:46:37|42130.67
18:46:39|42130.67
18:46:39|42128.
18:46:41|42125.01
18:46:41|42124.22
18:46:43|42124.22
18:46:44|42120.9
18:46:45|42120.89
18:46:46|42120.82
18:46:47|42120.77
18:46:48|42119.27
18:46:49|42115.58
18:46:50|42115.57
18:46:51|42115.57
18:46:52|42115.57
18:46:53|42115.57
18:46:54|42115.58
18:46:55|42115.58
18:46:56|42115.58
18:46:57|42115.58
18:46:58|42115.58
18:46:59|42115.57
18:47:00|42115.57
18:47:02|42115.58
18:47:02|42115.58
18:47:04|42115.57
18:47:05|42115.58
18:47:06|42115.58
18:47:07|42115.58
18:47:08|42115.58
18:47:09|42115.58
18:47:10|42115.57
18:47:11|42115.57
18:47:12|42117.58
18:47:12|42118.19
18:47:14|42118.19
18:47:15|42118.18
18:47:16|42119.
18:47:17|42119.27
18:47:17|42119.78
18:47:19|42119.77
18:47:20|42119.77
18:47:21|42119.77
18:47:22|42119.78
18:47:23|42119.78
18:47:24|42120.
18:47:25|42122.
18:47:26|42122.
18:47:27|42121.99
18:47:28|42121.99
18:47:29|42121.99
18:47:30|42121.99
18:47:31|42122.
18:47:32|42121.99
18:47:33|42121.99
18:47:34|42121.99
18:47:35|42122.
18:47:37|42121.99
18:47:38|42130.21
18:47:39|42135.51
18:47:40|42135.52
18:47:42|42135.51
18:47:42|42135.51
18:47:43|42139.17
18:47:44|42144.73
18:47:45|42145.43
18:47:47|42146.73
18:47:48|42146.73
18:47:49|42146.73
18:47:50|42146.01
18:47:51|42146.01
18:47:52|42154.99
18:47:53|42154.99
18:47:54|42154.99
18:47:55|42155.
18:47:56|42154.97
18:47:57|42154.97
18:47:58|42152.
18:47:59|42148.46
18:48:00|42148.46
18:48:01|42148.46
18:48:02|42148.45
18:48:04|42148.46
18:48:05|42148.46
18:48:06|42148.46
18:48:07|42148.46
18:48:08|42148.46
18:48:09|42148.46
18:48:10|42148.46
18:48:11|42144.39
18:48:13|42142.51
18:48:13|42142.52
18:48:15|42142.51
18:48:15|42142.51
18:48:16|42141.25
18:48:17|42141.26
18:48:18|42141.26
18:48:19|42141.26
18:48:21|42146.73
18:48:21|42147.15
18:48:22|42147.16
18:48:23|42147.16
18:48:25|42147.87
18:48:25|42147.86
18:48:26|42147.87
18:48:27|42147.86
18:48:28|42147.86
18:48:30|42149.99
18:48:30|42149.99
18:48:32|42149.99
18:48:33|42149.99
18:48:34|42149.99
18:48:35|42150.
18:48:35|42151.07
18:48:37|42151.08
18:48:37|42151.07
18:48:39|42151.08
18:48:40|42154.96
18:48:41|42154.96
18:48:42|42154.97
18:48:44|42154.96
18:48:45|42164.
18:48:45|42165.
18:48:47|42164.99
18:48:48|42172.94
18:48:49|42170.57
18:48:50|42170.58
18:48:51|42170.57
18:48:52|42170.57
18:48:53|42170.57
18:48:54|42170.57
18:48:55|42173.93
18:48:55|42173.93
18:48:57|42173.92
18:48:58|42173.92
18:48:59|42173.93
18:49:00|42174.12
18:49:01|42177.55
18:49:02|42177.54
18:49:03|42177.54
18:49:03|42175.94
18:49:05|42175.44
18:49:05|42171.69
18:49:06|42170.58
18:49:08|42158.
18:49:09|42155.11
18:49:10|42155.12
18:49:11|42155.12
18:49:12|42155.11
18:49:13|42155.11
18:49:14|42155.11
18:49:15|42167.
18:49:16|42169.95
18:49:17|42173.87
18:49:17|42173.87
18:49:18|42174.85
18:49:19|42174.86
18:49:21|42169.84
18:49:22|42168.92
18:49:22|42168.92
18:49:24|42170.57
18:49:25|42172.57
18:49:25|42172.57
18:49:27|42172.58
18:49:28|42172.58
18:49:29|42172.57
18:49:30|42172.57
18:49:31|42172.57
18:49:32|42178.53
18:49:33|42185.01
18:49:34|42185.02
18:49:35|42185.01
18:49:36|42185.01
18:49:37|42185.02
18:49:38|42185.01
18:49:39|42185.02
18:49:40|42185.02
18:49:41|42185.01
18:49:43|42185.02
18:49:44|42185.01
18:49:45|42185.01
18:49:46|42185.01
18:49:47|42185.02
18:49:48|42185.01
18:49:49|42185.01
18:49:51|42185.02
18:49:51|42185.02
18:49:53|42185.02
18:49:54|42185.02
18:49:55|42185.01
18:49:56|42186.04
18:49:57|42187.91
18:49:58|42187.91
18:49:59|42187.91
18:50:00|42190.51
18:50:01|42191.
18:50:02|42192.75
18:50:03|42192.75
18:50:04|42192.75
18:50:05|42192.75
18:50:06|42192.74
18:50:07|42192.75
18:50:08|42193.99
18:50:09|42193.99
18:50:10|42193.99
18:50:11|42194.99
18:50:12|42195.
18:50:13|42194.99
18:50:14|42194.99
18:50:16|42188.52
18:50:16|42188.53
18:50:17|42188.53
18:50:18|42188.52
18:50:19|42188.52
18:50:20|42188.92
18:50:21|42188.92
18:50:22|42190.99
18:50:23|42191.
18:50:24|42191.
18:50:25|42192.61
18:50:26|42192.6
18:50:27|42192.61
18:50:29|42187.98
18:50:29|42183.04
18:50:30|42185.
18:50:31|42188.08
18:50:32|42188.09
18:50:33|42182.56
18:50:34|42182.14
18:50:35|42176.15
18:50:36|42176.15
18:50:37|42176.
18:50:39|42176.
18:50:40|42176.01
18:50:41|42176.
18:50:43|42176.
18:50:43|42176.
18:50:44|42176.01
18:50:45|42176.01
18:50:47|42176.01
18:50:47|42176.
18:50:49|42176.01
18:50:50|42176.
18:50:51|42176.01
18:50:53|42176.
18:50:53|42176.01
18:50:54|42176.01
18:50:55|42176.
18:50:56|42176.01
18:50:57|42176.01
18:50:58|42176.
18:50:59|42176.
18:51:00|42176.
18:51:01|42176.01
18:51:02|42176.01
18:51:04|42176.01
18:51:04|42176.
18:51:06|42176.01
18:51:06|42176.01
18:51:07|42176.
18:51:08|42176.
18:51:09|42176.
18:51:10|42176.01
18:51:11|42176.01
18:51:13|42176.01
18:51:13|42176.
18:51:14|42172.58
18:51:15|42172.57
18:51:16|42172.57
18:51:17|42170.97
18:51:18|42170.97
18:51:19|42170.98
18:51:20|42167.
18:51:21|42159.52
18:51:22|42159.52
18:51:23|42159.52
18:51:24|42159.52
18:51:25|42159.52
18:51:26|42159.51
18:51:28|42153.59
18:51:28|42153.6
18:51:30|42153.6
18:51:30|42153.6
18:51:31|42153.6
18:51:32|42153.6
18:51:33|42153.59
18:51:35|42153.59
18:51:35|42153.6
18:51:37|42153.61
18:51:37|42154.64
18:51:39|42154.64
18:51:40|42154.64
18:51:40|42154.64
18:51:42|42150.01
18:51:43|42152.
18:51:44|42151.99
18:51:46|42147.05
18:51:46|42147.04
18:51:47|42145.13
18:51:49|42145.12
18:51:50|42145.12
18:51:51|42147.72
18:51:52|42151.25
18:51:53|42151.24
18:51:54|42149.24
18:51:55|42145.12
18:51:56|42145.12
18:51:57|42145.13
18:51:58|42148.98
18:51:59|42148.99
18:52:00|42148.98
18:52:01|42148.98
18:52:02|42148.98
18:52:03|42148.99
18:52:04|42146.01
18:52:05|42146.01
18:52:06|42149.69
18:52:08|42150.76
18:52:08|42151.1
18:52:09|42151.09
18:52:11|42151.09
18:52:13|42151.1
18:52:14|42151.1
18:52:15|42151.09
18:52:16|42153.99
18:52:17|42154.
18:52:17|42154.63
18:52:19|42154.64
18:52:20|42154.64
18:52:21|42154.63
18:52:22|42154.63
18:52:23|42154.63
18:52:23|42154.63
18:52:25|42154.64
18:52:26|42149.69
18:52:27|42149.45
18:52:28|42149.44
18:52:29|42149.45
18:52:30|42149.44
18:52:31|42149.44
18:52:32|42149.44
18:52:33|42149.45
18:52:34|42149.44
18:52:35|42149.45
18:52:36|42149.45
18:52:37|42149.45
18:52:38|42149.45
18:52:39|42143.
18:52:40|42143.01
18:52:41|42143.01
18:52:43|42143.
18:52:44|42143.01
18:52:45|42143.
18:52:46|42143.
18:52:47|42143.
18:52:48|42143.01
18:52:49|42143.01
18:52:50|42143.
18:52:51|42143.
18:52:52|42143.01
18:52:53|42143.01
18:52:54|42143.01
18:52:55|42143.
18:52:56|42143.
18:52:57|42143.01
18:52:58|42143.01
18:52:59|42143.01
18:53:00|42143.
18:53:01|42143.
18:53:03|42143.01
18:53:04|42143.01
18:53:05|42143.
18:53:06|42143.
18:53:07|42143.
18:53:08|42143.01
18:53:09|42143.01
18:53:10|42143.
18:53:11|42143.
18:53:12|42143.
18:53:12|42143.
18:53:13|42143.
18:53:14|42143.01
18:53:16|42143.
18:53:17|42143.
18:53:18|42143.
18:53:19|42143.
18:53:20|42143.
18:53:21|42143.
18:53:22|42143.
18:53:23|42143.
18:53:24|42143.01
18:53:25|42143.
18:53:26|42143.01
18:53:27|42143.01
18:53:28|42143.
18:53:35|42140.7
18:53:35|42140.7
18:53:36|42140.71
18:53:37|42140.71
18:53:38|42140.71
18:53:39|42139.84
18:53:40|42139.83
18:53:42|42131.01
18:53:42|42131.
18:53:44|42119.52
18:53:45|42119.01
18:53:46|42119.
18:53:48|42119.
18:53:48|42119.01
18:53:50|42119.
18:53:50|42118.19
18:53:52|42118.19
18:53:53|42118.19
18:53:53|42118.19
18:53:55|42118.19
18:53:56|42118.18
18:53:57|42118.18
18:53:57|42116.
18:53:59|42116.
18:54:00|42116.
18:54:01|42116.
18:54:02|42116.01
18:54:03|42116.
18:54:05|42116.
18:54:06|42116.01
18:54:07|42116.
18:54:07|42121.99
18:54:09|42123.2
18:54:09|42126.28
18:54:10|42127.79
18:54:11|42127.78
18:54:12|42127.78
18:54:14|42127.79
18:54:15|42127.79
18:54:15|42127.78
18:54:17|42127.78
18:54:17|42127.79
18:54:18|42127.78
18:54:20|42127.79
18:54:20|42127.79
18:54:21|42127.78
18:54:23|42123.73
18:54:24|42123.73
18:54:25|42123.72
18:54:26|42127.84
18:54:27|42134.37
18:54:28|42136.18
18:54:29|42136.2
18:54:30|42145.99
18:54:31|42145.99
18:54:32|42145.85
18:54:33|42145.85
18:54:34|42145.86
18:54:35|42142.5
18:54:36|42142.48
18:54:37|42142.48
18:54:38|42142.48
18:54:39|42142.48
18:54:40|42139.83
18:54:41|42139.82
18:54:42|42139.83
18:54:44|42139.82
18:54:44|42139.83
18:54:46|42139.82
18:54:47|42139.82
18:54:48|42139.83
18:54:49|42139.83
18:54:49|42139.83
18:54:51|42139.82
18:54:52|42139.82
18:54:52|42137.06
18:54:54|42137.05
18:54:54|42137.06
18:54:56|42139.33
18:54:57|42139.33
18:54:58|42139.32
18:55:00|42139.32
18:55:01|42139.32
18:55:02|42139.32
18:55:03|42139.32
18:55:04|42139.33
18:55:06|42139.32
18:55:06|42140.36
18:55:07|42142.47
18:55:08|42148.99
18:55:09|42149.99
18:55:10|42149.99
18:55:11|42149.99
18:55:12|42150.
18:55:13|42149.99
18:55:15|42150.
18:55:15|42150.
18:55:17|42149.99
18:55:17|42150.
18:55:18|42149.99
18:55:19|42149.99
18:55:20|42150.
18:55:21|42150.
18:55:22|42150.
18:55:24|42150.
18:55:24|42150.
18:55:26|42149.99
18:55:26|42150.
18:55:28|42149.99
18:55:29|42149.99
18:55:30|42150.
18:55:30|42150.
18:55:31|42148.81
18:55:32|42148.81
18:55:34|42148.82
18:55:34|42148.81
18:55:36|42147.22
18:55:37|42147.22
18:55:37|42147.23
18:55:39|42144.95
18:55:40|42144.96
18:55:41|42144.95
18:55:42|42135.
18:55:43|42135.
18:55:44|42128.01
18:55:46|42128.01
18:55:46|42128.
18:55:48|42128.
18:55:49|42125.01
18:55:51|42125.
18:55:52|42125.
18:55:53|42125.
18:55:54|42125.
18:55:54|42125.01
18:55:56|42125.
18:55:57|42125.
18:55:58|42125.01
18:55:59|42125.
18:56:00|42125.
18:56:01|42123.38
18:56:02|42123.38
18:56:04|42126.68
18:56:04|42126.67
18:56:05|42126.67
18:56:06|42126.67
18:56:07|42126.67
18:56:08|42126.68
18:56:10|42126.67
18:56:10|42120.01
18:56:11|42120.02
18:56:12|42120.02
18:56:13|42120.01
18:56:14|42120.02
18:56:15|42120.01
18:56:16|42114.74
18:56:17|42113.89
18:56:18|42113.9
18:56:19|42113.9
18:56:21|42113.89
18:56:21|42113.89
18:56:22|42113.89
18:56:24|42113.89
18:56:25|42113.9
18:56:26|42113.9
18:56:27|42113.9
18:56:27|42113.89
18:56:28|42113.89
18:56:29|42111.36
18:56:30|42111.36
18:56:32|42101.34
18:56:32|42101.33
18:56:33|42101.33
18:56:34|42101.33
18:56:35|42101.33
18:56:36|42090.96
18:56:38|42089.01
18:56:39|42089.77
18:56:39|42089.77
18:56:40|42101.
18:56:42|42101.51
18:56:42|42101.37
18:56:43|42101.37
18:56:45|42101.38
18:56:46|42101.37
18:56:47|42101.37
18:56:49|42096.4
18:56:50|42096.41
18:56:51|42096.4
18:56:52|42096.41
18:56:52|42098.
18:56:54|42100.71
18:56:55|42100.71
18:56:56|42100.7
18:56:57|42100.7
18:56:58|42100.71
18:56:59|42100.71
18:57:00|42100.71
18:57:01|42101.37
18:57:02|42103.19
18:57:04|42110.
18:57:04|42111.2
18:57:06|42111.2
18:57:07|42112.2
18:57:08|42112.19
18:57:08|42112.99
18:57:10|42112.65
18:57:11|42112.65
18:57:11|42112.65
18:57:12|42112.65
18:57:14|42112.66
18:57:15|42112.65
18:57:16|42113.45
18:57:17|42124.29
18:57:18|42125.
18:57:19|42116.
18:57:20|42116.01
18:57:21|42116.
18:57:22|42116.
18:57:23|42116.
18:57:24|42114.4
18:57:25|42114.4
18:57:26|42114.4
18:57:27|42114.4
18:57:28|42114.4
18:57:29|42116.
18:57:30|42118.75
18:57:31|42119.67
18:57:32|42119.66
18:57:33|42119.66
18:57:34|42119.66
18:57:35|42119.67
18:57:36|42119.66
18:57:38|42121.9
18:57:38|42121.99
18:57:39|42119.74
18:57:40|42116.9
18:57:41|42114.4
18:57:42|42114.41
18:57:43|42114.41
18:57:44|42114.41
18:57:45|42114.4
18:57:47|42114.41
18:57:48|42114.41
18:57:49|42114.41
18:57:50|42114.4
18:57:51|42114.4
18:57:53|42114.41
18:57:54|42118.05
18:57:55|42128.
18:57:56|42129.58
18:57:57|42129.58
18:57:58|42129.57
18:57:59|42129.57
18:58:00|42129.58
18:58:01|42129.57
18:58:02|42129.57
18:58:03|42129.57
18:58:05|42129.36
18:58:05|42129.36
18:58:06|42129.37
18:58:07|42129.36
18:58:08|42129.36
18:58:09|42129.36
18:58:10|42129.37
18:58:11|42129.36
18:58:12|42131.
18:58:13|42131.36
18:58:14|42131.36
18:58:16|42131.36
18:58:17|42131.36
18:58:17|42131.36
18:58:18|42133.99
18:58:19|42133.99
18:58:20|42134.
18:58:21|42135.36
18:58:22|42138.22
18:58:23|42138.22
18:58:24|42138.22
18:58:26|42138.22
18:58:26|42138.65
18:58:27|42139.87
18:58:29|42139.87
18:58:30|42139.87
18:58:30|42139.88
18:58:31|42139.88
18:58:32|42139.87
18:58:34|42139.88
18:58:34|42139.88
18:58:36|42139.87
18:58:36|42139.87
18:58:38|42139.87
18:58:38|42139.88
18:58:40|42139.87
18:58:41|42139.88
18:58:41|42139.88
18:58:42|42139.88
18:58:43|42139.87
18:58:45|42139.87
18:58:45|42139.87
18:58:47|42139.88
18:58:48|42139.87
18:58:50|42139.87
18:58:51|42139.87
18:58:53|42139.87
18:58:53|42139.87
18:58:55|42136.87
18:58:55|42136.38
18:58:57|42134.02
18:58:58|42134.01
18:58:59|42134.01
18:59:00|42132.63
18:59:00|42132.64
18:59:02|42132.64
18:59:03|42132.63
18:59:04|42132.63
18:59:05|42125.
18:59:05|42122.
18:59:07|42122.
18:59:08|42122.
18:59:09|42122.01
18:59:10|42122.
18:59:11|42122.
18:59:12|42122.
18:59:13|42122.
18:59:14|42122.
18:59:15|42118.48
18:59:17|42118.44
18:59:17|42112.52
18:59:19|42108.22
18:59:19|42108.22
18:59:20|42108.23
18:59:21|42108.23
18:59:23|42108.22
18:59:23|42118.43
18:59:25|42122.
18:59:26|42121.99
18:59:27|42121.99
18:59:27|42121.99
18:59:28|42119.
18:59:29|42108.28
18:59:31|42108.28
18:59:32|42108.22
18:59:32|42108.23
18:59:34|42108.22
18:59:34|42103.92
18:59:35|42103.92
18:59:36|42103.91
18:59:37|42103.58
18:59:38|42096.26
18:59:39|42090.94
18:59:40|42090.81
18:59:42|42090.81
18:59:43|42090.81
18:59:43|42090.81
18:59:45|42090.81
18:59:45|42090.81
18:59:46|42087.95
18:59:48|42087.94
18:59:49|42087.93
18:59:50|42087.93
18:59:51|42087.93
18:59:52|42086.
18:59:53|42086.
18:59:54|42086.01
18:59:55|42087.93
18:59:56|42087.93
18:59:57|42087.94
18:59:58|42087.94
18:59:59|42087.93
19:00:00|42087.94
19:00:01|42087.94
19:00:02|42087.93
19:00:03|42086.94
19:00:05|42080.3
19:00:05|42070.91
19:00:06|42070.92
19:00:07|42070.92
19:00:08|42075.1
19:00:10|42078.51
19:00:11|42078.52
19:00:11|42078.51
19:00:12|42078.51
19:00:13|42078.52
19:00:14|42078.52
19:00:15|42078.52
19:00:17|42078.51
19:00:17|42078.51
19:00:18|42074.58
19:00:20|42074.58
19:00:20|42074.59
19:00:22|42072.43
19:00:23|42072.43
19:00:24|42072.43
19:00:25|42072.43
19:00:26|42072.44
19:00:27|42072.44
19:00:28|42074.57
19:00:28|42074.57
19:00:30|42074.57
19:00:31|42074.58
19:00:32|42074.57
19:00:33|42074.6
19:00:34|42076.43
19:00:35|42076.73
19:00:36|42076.72
19:00:37|42076.79
19:00:38|42076.79
19:00:39|42076.8
19:00:40|42076.79
19:00:41|42076.79
19:00:42|42076.8
19:00:43|42076.8
19:00:44|42076.79
19:00:45|42076.29
19:00:46|42076.3
19:00:47|42076.29
19:00:48|42076.29
19:00:50|42081.43
19:00:51|42087.93
19:00:51|42087.94
19:00:53|42097.43
19:00:54|42097.44
19:00:55|42101.91
19:00:57|42101.91
19:00:57|42103.57
19:00:59|42103.57
19:01:00|42103.56
19:01:01|42103.56
19:01:02|42106.05
19:01:03|42117.5
19:01:04|42120.3
19:01:05|42120.29
19:01:06|42120.34
19:01:06|42122.89
19:01:08|42122.88
19:01:09|42122.88
19:01:10|42122.89
19:01:11|42122.88
19:01:12|42125.
19:01:13|42126.19
19:01:14|42126.2
19:01:15|42128.82
19:01:17|42131.87
19:01:17|42131.87
19:01:18|42131.87
19:01:19|42131.87
19:01:20|42135.96
19:01:21|42137.
19:01:22|42138.9
19:01:23|42139.86
19:01:24|42139.87
19:01:25|42138.89
19:01:26|42138.89
19:01:27|42138.9
19:01:28|42138.89
19:01:29|42138.89
19:01:30|42138.9
19:01:31|42138.89
19:01:32|42138.89
19:01:33|42138.9
19:01:34|42136.63
19:01:35|42136.64
19:01:36|42136.64
19:01:37|42136.64
19:01:38|42136.63
19:01:39|42136.64
19:01:40|42134.68
19:01:41|42134.68
19:01:42|42136.02
19:01:43|42138.9
19:01:44|42141.7
19:01:45|42142.1
19:01:46|42142.1
19:01:48|42143.99
19:01:48|42143.99
19:01:50|42143.99
19:01:51|42144.
19:01:52|42155.32
19:01:54|42155.33
19:01:55|42155.33
19:01:56|42155.32
19:01:57|42155.33
19:01:58|42153.94
19:01:59|42151.97
19:02:00|42151.97
19:02:01|42151.98
19:02:03|42151.97
19:02:04|42143.
19:02:05|42143.01
19:02:05|42143.
19:02:06|42143.
19:02:07|42143.01
19:02:09|42143.
19:02:09|42143.
19:02:10|42143.
19:02:11|42145.99
19:02:13|42145.99
19:02:13|42145.99
19:02:15|42142.08
19:02:15|42138.89
19:02:16|42131.
19:02:18|42141.48
19:02:19|42141.47
19:02:19|42141.46
19:02:21|42141.46
19:02:21|42141.47
19:02:22|42146.
19:02:24|42150.69
19:02:24|42150.7
19:02:26|42147.97
19:02:27|42147.97
19:02:28|42151.72
19:02:28|42151.71
19:02:29|42151.72
19:02:30|42149.59
19:02:31|42149.01
19:02:33|42151.72
19:02:39|42147.98
19:02:40|42149.
19:02:41|42154.99
19:02:42|42154.99
19:02:43|42163.27
19:02:43|42164.4
19:02:44|42164.41
19:02:46|42164.41
19:02:47|42164.4
19:02:48|42162.48
19:02:49|42162.48
19:02:49|42162.48
19:02:51|42162.48
19:02:53|42162.47
19:02:54|42162.48
19:02:55|42162.48
19:02:56|42162.48
19:02:57|42162.47
19:02:58|42162.47
19:02:59|42162.47
19:03:01|42157.88
19:03:02|42157.89
19:03:03|42155.37
19:03:04|42155.
19:03:05|42153.83
19:03:06|42153.83
19:03:07|42153.83
19:03:09|42153.25
19:03:10|42153.26
19:03:10|42153.25
19:03:11|42153.25
19:03:12|42153.25
19:03:13|42154.4
19:03:15|42157.88
19:03:16|42157.88
19:03:17|42163.47
19:03:17|42163.47
19:03:18|42163.47
19:03:19|42163.47
19:03:20|42163.47
19:03:21|42162.97
19:03:22|42159.26
19:03:23|42159.26
19:03:24|42159.25
19:03:25|42157.88
19:03:26|42156.25
19:03:27|42156.24
19:03:28|42156.24
19:03:29|42156.24
19:03:31|42156.25
19:03:32|42156.25
19:03:33|42156.25
19:03:34|42163.47
19:03:34|42163.47
19:03:36|42163.47
19:03:37|42163.47
19:03:38|42163.46
19:03:39|42163.46
19:03:40|42163.47
19:03:41|42163.46
19:03:42|42163.46
19:03:43|42163.46
19:03:44|42163.47
19:03:45|42163.46
19:03:46|42164.39
19:03:47|42164.39
19:03:48|42164.39
19:03:49|42164.41
19:03:50|42164.89
19:03:51|42164.89
19:03:53|42164.89
19:03:54|42164.9
19:03:55|42164.89
19:03:56|42164.89
19:03:57|42168.77
19:03:58|42168.77
19:03:59|42164.91
19:04:00|42164.9
19:04:01|42164.9
19:04:03|42163.29
19:04:03|42160.52
19:04:04|42160.52
19:04:05|42160.52
19:04:06|42160.53
19:04:07|42163.29
19:04:08|42163.29
19:04:10|42162.06
19:04:12|42162.06
19:04:12|42162.06
19:04:13|42162.06
19:04:14|42162.05
19:04:15|42162.06
19:04:16|42162.06
19:04:17|42162.05
19:04:19|42162.06
19:04:20|42162.05
19:04:21|42162.06
19:04:22|42161.51
19:04:22|42160.18
19:04:24|42160.17
19:04:25|42160.01
19:04:25|42160.01
19:04:27|42160.01
19:04:28|42160.
19:04:28|42160.
19:04:29|42160.
19:04:30|42158.22
19:04:31|42158.23
19:04:32|42158.22
19:04:34|42158.23
19:04:34|42158.23
19:04:35|42156.26
19:04:36|42156.26
19:04:38|42156.26
19:04:39|42156.25
19:04:39|42156.25
19:04:40|42159.65
19:04:41|42159.66
19:04:42|42159.66
19:04:44|42159.65
19:04:44|42159.66
19:04:46|42159.65
19:04:46|42165.98
19:04:47|42165.98
19:04:48|42165.98
19:04:49|42165.98
19:04:50|42165.98
19:04:52|42165.99
19:04:53|42165.99
19:04:54|42165.98
19:04:55|42165.99
19:04:57|42165.98
19:04:58|42165.48
19:04:59|42164.98
19:05:00|42162.08
19:05:01|42162.09
19:05:02|42150.43
19:05:03|42147.97
19:05:04|42144.26
19:05:05|42143.44
19:05:06|42147.37
19:05:07|42147.37
19:05:08|42143.44
19:05:09|42143.
19:05:10|42143.
19:05:11|42143.01
19:05:12|42143.
19:05:13|42136.63
19:05:14|42132.05
19:05:15|42132.04
19:05:16|42132.04
19:05:17|42132.04
19:05:18|42132.04
19:05:19|42132.04
19:05:20|42132.04
19:05:21|42132.05
19:05:22|42126.17
19:05:23|42124.02
19:05:24|42124.02
19:05:25|42124.02
19:05:26|42124.01
19:05:27|42124.01
19:05:28|42124.01
19:05:29|42124.02
19:05:30|42124.01
19:05:32|42124.02
19:05:32|42124.02
19:05:33|42124.02
19:05:34|42124.02
19:05:35|42124.02
19:05:36|42136.63
19:05:38|42136.62
19:05:39|42140.34
19:05:40|42140.33
19:05:41|42138.54
19:05:41|42134.01
19:05:42|42134.01
19:05:43|42134.01
19:05:44|42134.02
19:05:45|42134.01
19:05:46|42134.01
19:05:47|42134.01
19:05:48|42132.4
19:05:49|42132.4
19:05:50|42132.4
19:05:51|42132.4
19:05:52|42132.41
19:05:54|42132.4
19:05:55|42132.4
19:05:57|42132.41
19:05:58|42132.4
19:05:58|42132.41
19:06:00|42132.4
19:06:01|42132.4
19:06:02|42127.07
19:06:03|42124.01
19:06:04|42124.01
19:06:05|42123.7
19:06:07|42123.7
19:06:07|42123.7
19:06:08|42123.69
19:06:09|42118.81
19:06:10|42118.81
19:06:11|42118.8
19:06:12|42118.8
19:06:13|42118.81
19:06:14|42118.8
19:06:16|42118.8
19:06:17|42118.8
19:06:17|42118.8
19:06:19|42118.81
19:06:19|42118.8
19:06:26|42118.24
19:06:26|42118.24
19:06:27|42118.23
19:06:28|42118.23
19:06:29|42118.23
19:06:30|42118.23
19:06:31|42116.15
19:06:32|42116.16
19:06:33|42117.08
19:06:34|42117.07
19:06:35|42117.07
19:06:36|42117.07
19:06:37|42117.08
19:06:38|42117.08
19:06:39|42117.08
19:06:40|42117.07
19:06:41|42117.08
19:06:42|42117.07
19:06:44|42117.52
19:06:45|42117.52
19:06:46|42117.52
19:06:47|42117.52
19:06:47|42123.7
19:06:49|42124.99
19:06:50|42127.02
19:06:51|42129.64
19:06:52|42129.64
19:06:53|42129.63
19:06:54|42129.63
19:06:55|42135.85
19:06:56|42147.2
19:06:58|42151.99
19:06:59|42152.
19:07:00|42155.
19:07:01|42157.69
19:07:02|42155.39
19:07:04|42155.39
19:07:04|42152.01
19:07:06|42152.
19:07:07|42151.15
19:07:08|42151.15
19:07:09|42151.15
19:07:10|42150.22
19:07:11|42150.23
19:07:13|42150.22
19:07:13|42150.22
19:07:14|42150.23
19:07:15|42150.22
19:07:16|42147.75
19:07:17|42147.75
19:07:18|42147.75
19:07:19|42147.75
19:07:21|42147.75
19:07:21|42147.75
19:07:23|42150.82
19:07:24|42150.81
19:07:24|42150.81
19:07:26|42150.81
19:07:27|42150.82
19:07:28|42150.81
19:07:29|42147.75
19:07:30|42147.75
19:07:31|42150.48
19:07:31|42150.48
19:07:33|42150.49
19:07:34|42150.49
19:07:34|42150.49
19:07:36|42150.48
19:07:37|42151.01
19:07:38|42151.
19:07:39|42151.05
19:07:40|42151.09
19:07:41|42159.
19:07:42|42159.
19:07:43|42158.99
19:07:44|42158.99
19:07:45|42158.99
19:07:46|42155.89
19:07:47|42154.77
19:07:48|42154.77
19:07:49|42154.77
19:07:50|42154.77
19:07:51|42154.78
19:07:52|42154.78
19:07:53|42154.77
19:07:54|42154.78
19:07:55|42154.77
19:07:57|42154.78
19:07:58|42163.87
19:07:59|42165.
19:08:00|42165.01
19:08:00|42165.01
19:08:02|42169.18
19:08:03|42169.18
19:08:04|42169.19
19:08:05|42169.19
19:08:06|42169.18
19:08:07|42169.18
19:08:08|42169.19
19:08:09|42169.18
19:08:10|42169.19
19:08:11|42170.62
19:08:12|42170.62
19:08:13|42170.62
19:08:14|42170.63
19:08:15|42170.62
19:08:16|42170.62
19:08:17|42170.62
19:08:18|42170.62
19:08:19|42170.
19:08:20|42168.03
19:08:21|42167.15
19:08:22|42167.15
19:08:23|42167.16
19:08:24|42167.16
19:08:26|42167.15
19:08:27|42167.15
19:08:28|42168.03
19:08:29|42168.03
19:08:30|42168.03
19:08:31|42168.03
19:08:31|42168.02
19:08:33|42168.03
19:08:33|42168.02
19:08:35|42172.6
19:08:36|42172.6
19:08:36|42172.6
19:08:38|42172.6
19:08:38|42172.6
19:08:39|42172.6
19:08:41|42166.87
19:08:41|42166.38
19:08:43|42166.39
19:08:44|42165.95
19:08:45|42165.95
19:08:46|42165.95
19:08:47|42165.95
19:08:48|42165.94
19:08:49|42165.94
19:08:50|42165.95
19:08:51|42165.94
19:08:52|42165.95
19:08:53|42165.95
19:08:54|42165.95
19:08:55|42165.95
19:08:56|42168.03
19:08:58|42168.02
19:08:59|42168.03
19:09:00|42169.97
19:09:02|42170.62
19:09:02|42170.61
19:09:03|42170.62
19:09:04|42170.61
19:09:05|42170.62
19:09:06|42170.62
19:09:07|42170.61
19:09:09|42169.18
19:09:09|42168.73
19:09:11|42168.73
19:09:11|42168.74
19:09:13|42161.
19:09:13|42161.
19:09:15|42160.41
19:09:15|42160.41
19:09:17|42160.42
19:09:17|42158.64
19:09:18|42154.
19:09:20|42141.96
19:09:21|42141.95
19:09:21|42141.95
19:09:23|42154.
19:09:23|42154.
19:09:25|42154.
19:09:26|42154.
19:09:27|42154.
19:09:28|42154.
19:09:29|42154.
19:09:29|42156.03
19:09:31|42164.52
19:09:32|42164.51
19:09:33|42163.6
19:09:34|42163.59
19:09:35|42163.59
19:09:36|42163.59
19:09:37|42163.59
19:09:38|42163.59
19:09:39|42163.6
19:09:40|42163.6
19:09:41|42165.17
19:09:43|42166.6
19:09:43|42169.79
19:09:44|42169.78
19:09:46|42169.78
19:09:46|42169.79
19:09:47|42169.77
19:09:48|42164.55
19:09:49|42164.55
19:09:50|42164.54
19:09:51|42164.54
19:09:53|42164.54
19:09:53|42163.6
19:09:54|42163.6
19:09:55|42163.17
19:09:57|42162.77
19:09:58|42162.77
19:09:59|42162.77
19:10:00|42162.77
19:10:01|42162.74
19:10:02|42162.74
19:10:04|42159.56
19:10:04|42159.57
19:10:06|42159.56
19:10:07|42159.56
19:10:08|42159.56
19:10:09|42159.56
19:10:10|42159.56
19:10:11|42159.56
19:10:13|42159.56
19:10:14|42159.56
19:10:15|42155.17
19:10:15|42155.16
19:10:17|42155.17
19:10:17|42155.16
19:10:18|42155.16
19:10:19|42155.16
19:10:21|42153.92
19:10:21|42150.5
19:10:23|42149.65
19:10:24|42149.65
19:10:25|42149.65
19:10:25|42149.64
19:10:26|42149.65
19:10:28|42149.64
19:10:28|42149.13
19:10:29|42145.42
19:10:31|42144.99
19:10:31|42144.98
19:10:33|42143.41
19:10:33|42143.42
19:10:34|42143.41
19:10:35|42143.
19:10:37|42141.12
19:10:37|42141.12
19:10:39|42141.11
19:10:40|42141.11
19:10:40|42141.11
19:10:41|42141.11
19:10:42|42141.11
19:10:43|42141.11
19:10:44|42141.12
19:10:46|42141.12
19:10:47|42141.11
19:10:47|42141.11
19:10:48|42141.11
19:10:49|42141.11
19:10:51|42141.12
19:10:51|42141.12
19:10:52|42141.11
19:10:54|42143.41
19:10:54|42143.4
19:10:55|42144.62
19:10:56|42144.62
19:10:57|42144.62
19:10:59|42144.61
19:11:00|42144.62
19:11:01|42144.61
19:11:03|42144.61
19:11:04|42144.61
19:11:04|42144.61
19:11:06|42144.61
19:11:07|42144.62
19:11:07|42144.62
19:11:09|42144.62
19:11:10|42144.62
19:11:10|42144.61
19:11:12|42145.31
19:11:13|42145.31
19:11:13|42145.31
19:11:15|42145.31
19:11:15|42145.31
19:11:17|42145.31
19:11:17|42145.31
19:11:19|42145.31
19:11:20|42145.32
19:11:21|42145.32
19:11:22|42145.31
19:11:22|42155.11
19:11:23|42155.15
19:11:24|42155.15
19:11:25|42155.15
19:11:27|42155.16
19:11:28|42150.94
19:11:29|42150.93
19:11:30|42144.92
19:11:31|42144.93
19:11:32|42144.93
19:11:33|42144.92
19:11:34|42144.93
19:11:35|42144.93
19:11:36|42144.93
19:11:37|42144.92
19:11:38|42144.92
19:11:39|42144.93
19:11:40|42144.92
19:11:41|42144.92
19:11:42|42144.92
19:11:43|42144.93
19:11:44|42144.93
19:11:45|42144.93
19:11:46|42144.93
19:11:47|42144.92
19:11:48|42149.12
19:11:49|42154.99
19:11:50|42154.99
19:11:51|42154.99
19:11:52|42155.16
19:11:53|42155.16
19:11:54|42155.15
19:11:55|42155.16
19:11:56|42155.15
19:11:57|42155.15
19:11:58|42155.15
19:11:59|42155.15
19:12:01|42155.16
19:12:02|42155.16
19:12:03|42155.15
19:12:05|42155.15
19:12:06|42155.16
19:12:07|42155.16
19:12:08|42155.16
19:12:09|42155.15
19:12:10|42155.15
19:12:11|42155.16
19:12:12|42155.15
19:12:13|42155.15
19:12:14|42155.16
19:12:15|42160.4
19:12:16|42160.41
19:12:17|42160.4
19:12:18|42161.36
19:12:19|42161.35
19:12:20|42161.35
19:12:21|42161.36
19:12:22|42161.36
19:12:23|42161.36
19:12:24|42161.36
19:12:25|42161.36
19:12:26|42161.36
19:12:27|42161.35
19:12:28|42161.36
19:12:29|42161.35
19:12:30|42161.35
19:12:31|42161.36
19:12:32|42161.36
19:12:33|42161.35
19:12:34|42161.36
19:12:35|42161.36
19:12:36|42161.35
19:12:37|42161.35
19:12:38|42161.35
19:12:40|42161.36
19:12:41|42161.35
19:12:41|42161.36
19:12:42|42161.35
19:12:43|42161.35
19:12:45|42157.13
19:12:45|42157.14
19:12:46|42156.71
19:12:47|42156.72
19:12:49|42156.72
19:12:50|42151.76
19:12:51|42151.75
19:12:52|42151.75
19:12:53|42151.75
19:12:54|42151.76
19:12:55|42151.76
19:12:56|42151.75
19:12:57|42151.76
19:12:58|42151.19
19:12:59|42150.73
19:13:00|42150.72
19:13:02|42150.72
19:13:03|42150.73
19:13:04|42150.73
19:13:05|42150.72
19:13:06|42150.73
19:13:07|42150.72
19:13:08|42150.72
19:13:09|42150.73
19:13:10|42150.73
19:13:11|42150.72
19:13:13|42150.72
19:13:14|42150.72
19:13:15|42150.72
19:13:15|42150.73
19:13:17|42150.73
19:13:18|42150.72
19:13:19|42150.72
19:13:20|42150.73
19:13:21|42150.73
19:13:22|42149.9
19:13:23|42149.9
19:13:24|42144.61
19:13:25|42144.59
19:13:26|42143.98
19:13:27|42143.56
19:13:28|42141.
19:13:29|42140.
19:13:30|42132.04
19:13:31|42132.03
19:13:32|42132.04
19:13:33|42132.04
19:13:34|42132.04
19:13:35|42134.
19:13:36|42135.82
19:13:37|42136.4
19:13:37|42136.4
19:13:39|42136.41
19:13:40|42137.
19:13:41|42137.
19:13:42|42137.92
19:13:42|42137.93
19:13:43|42137.92
19:13:45|42140.87
19:13:45|42140.86
19:13:47|42144.6
19:13:48|42148.27
19:13:49|42148.27
19:13:50|42148.27
19:13:51|42148.58
19:13:52|42148.59
19:13:52|42148.58
19:13:53|42148.58
19:13:55|42148.59
19:13:56|42148.59
19:13:57|42148.58
19:13:57|42148.58
19:13:59|42148.58
19:14:00|42148.59
19:14:01|42148.58
19:14:02|42148.58
19:14:04|42148.58
19:14:05|42148.59
19:14:06|42148.58
19:14:07|42148.58
19:14:08|42148.58
19:14:09|42148.58
19:14:11|42148.58
19:14:12|42148.58
19:14:13|42148.59
19:14:13|42148.59
19:14:15|42148.59
19:14:16|42148.58
19:14:17|42148.59
19:14:18|42148.58
19:14:19|42148.58
19:14:20|42148.59
19:14:21|42148.59
19:14:22|42153.59
19:14:23|42161.
19:14:24|42160.99
19:14:25|42161.
19:14:26|42160.99
19:14:27|42160.99
19:14:27|42158.
19:14:29|42158.
19:14:29|42158.
19:14:31|42158.
19:14:32|42158.01
19:14:33|42158.01
19:14:34|42158.01
19:14:35|42161.
19:14:35|42161.35
19:14:37|42161.34
19:14:38|42161.34
19:14:39|42161.34
19:14:40|42161.35
19:14:41|42161.35
19:14:42|42161.34
19:14:42|42161.35
19:14:44|42161.34
19:14:45|42161.34
19:14:46|42161.34
19:14:47|42161.34
19:14:48|42161.34
19:14:49|42161.34
19:14:50|42161.35
19:14:51|42161.34
19:14:52|42161.34
19:14:53|42161.34
19:14:54|42161.35
19:14:55|42161.34
19:14:55|42161.34
19:14:57|42161.34
19:14:58|42161.34
19:14:58|42161.34
19:15:00|42161.35
19:15:01|42161.35
19:15:02|42161.35
19:15:03|42161.34
19:15:05|42161.34
19:15:06|42161.34
19:15:07|42161.34
19:15:07|42161.34
19:15:08|42161.34
19:15:10|42161.34
19:15:11|42161.35
19:15:12|42161.35
19:15:13|42161.35
19:15:14|42161.35
19:15:15|42161.35
19:15:16|42161.34
19:15:17|42161.34
19:15:18|42161.35
19:15:19|42161.34
19:15:20|42161.35
19:15:21|42161.35
19:15:22|42161.35
19:15:23|42161.34
19:15:24|42161.35
19:15:25|42161.34
19:15:27|42161.35
19:15:27|42161.34
19:15:28|42161.35
19:15:29|42161.34
19:15:30|42161.34
19:15:31|42161.35
19:15:32|42161.34
19:15:33|42161.35
19:15:34|42161.35
19:15:35|42161.34
19:15:36|42161.35
19:15:37|42162.99
19:15:38|42162.99
19:15:39|42163.
19:15:40|42162.99
19:15:41|42162.99
19:15:43|42163.
19:15:43|42163.
19:15:45|42162.99
19:15:45|42162.99
19:15:47|42163.
19:15:48|42163.
19:15:49|42163.
19:15:50|42162.99
19:15:51|42163.
19:15:52|42163.
19:15:53|42162.99
19:15:54|42162.99
19:15:56|42163.
19:15:56|42162.99
19:15:57|42163.
19:15:58|42163.
19:15:59|42162.99
19:16:00|42165.26
19:16:01|42167.45
19:16:02|42167.45
19:16:04|42169.93
19:16:05|42169.92
19:16:06|42169.92
19:16:07|42171.18
19:16:08|42170.77
19:16:10|42169.37
19:16:10|42167.46
19:16:12|42167.45
19:16:13|42167.46
19:16:14|42167.
19:16:15|42165.71
19:16:16|42165.71
19:16:17|42165.71
19:16:18|42165.71
19:16:18|42165.7
19:16:20|42165.7
19:16:21|42163.89
19:16:22|42163.
19:16:23|42163.
19:16:24|42163.
19:16:25|42163.01
19:16:26|42163.
19:16:27|42163.01
19:16:28|42163.01
19:16:29|42163.01
19:16:30|42163.01
19:16:31|42163.
19:16:32|42164.93
19:16:33|42166.63
19:16:34|42166.64
19:16:35|42166.63
19:16:36|42166.63
19:16:37|42166.64
19:16:38|42166.63
19:16:39|42166.64
19:16:40|42166.63
19:16:41|42166.63
19:16:42|42166.63
19:16:43|42166.63
19:16:44|42166.63
19:16:45|42166.63
19:16:46|42166.63
19:16:47|42166.63
19:16:48|42166.63
19:16:49|42166.63
19:16:50|42166.63
19:16:51|42166.63
19:16:52|42166.64
19:16:53|42173.
19:16:54|42173.99
19:16:55|42175.99
19:16:56|42180.
19:16:57|42182.
19:16:58|42183.15
19:16:59|42183.15
19:17:00|42184.9
19:17:01|42184.89
19:17:02|42184.89
19:17:03|42185.
19:17:04|42184.99
19:17:06|42184.99
19:17:07|42184.99
19:17:08|42184.99
19:17:09|42185.64
19:17:11|42185.76
19:17:12|42187.88
19:17:13|42190.08
19:17:14|42190.08
19:17:16|42190.09
19:17:21|42190.09
19:17:22|42190.09
19:17:23|42190.08
19:17:24|42190.09
19:17:25|42190.08
19:17:26|42190.09
19:17:27|42190.08
19:17:28|42190.08
19:17:29|42190.08
19:17:30|42190.08
19:17:31|42190.08
19:17:32|42190.08
19:17:33|42190.09
19:17:34|42190.41
19:17:35|42190.41
19:17:36|42190.41
19:17:37|42190.42
19:17:38|42190.41
19:17:39|42190.41
19:17:40|42190.41
19:17:41|42190.42
19:17:43|42190.41
19:17:43|42190.41
19:17:44|42190.42
19:17:46|42190.41
19:17:47|42190.41
19:17:48|42190.42
19:17:48|42190.41
19:17:50|42190.41
19:17:51|42190.41
19:17:52|42190.41
19:17:53|42190.59
19:17:53|42190.58
19:17:54|42193.38
19:17:56|42193.38
19:17:57|42193.39
19:17:58|42193.4
19:17:58|42193.41
19:18:01|42194.58
19:18:02|42194.58
19:18:03|42194.58
19:18:03|42194.58
19:18:05|42194.58
19:18:06|42197.
19:18:08|42199.
19:18:09|42198.99
19:18:10|42198.99
19:18:12|42198.99
19:18:12|42199.
19:18:13|42198.99
19:18:15|42199.65
19:18:15|42199.64
19:18:17|42199.65
19:18:18|42199.65
19:18:19|42199.64
19:18:20|42199.65
19:18:21|42199.65
19:18:22|42199.64
19:18:23|42199.64
19:18:24|42199.65
19:18:26|42199.65
19:18:26|42199.65
19:18:27|42200.
19:18:28|42199.99
19:18:29|42199.99
19:18:30|42199.99
19:18:31|42200.
19:18:33|42200.
19:18:34|42200.
19:18:35|42200.
19:18:36|42200.
19:18:36|42200.
19:18:38|42200.
19:18:38|42199.99
19:18:39|42200.
19:18:41|42201.
19:18:42|42205.
19:18:43|42204.99
19:18:44|42204.99
19:18:45|42204.99
19:18:46|42204.99
19:18:47|42204.49
19:18:48|42204.49
19:18:49|42204.49
19:18:50|42204.5
19:18:51|42205.
19:18:52|42208.99
19:18:53|42208.99
19:18:54|42210.53
19:18:55|42210.58
19:18:56|42210.58
19:18:57|42210.58
19:18:58|42210.57
19:18:59|42210.58
19:19:00|42210.69
19:19:01|42210.68
19:19:02|42210.69
19:19:03|42211.48
19:19:04|42211.98
19:19:05|42213.97
19:19:07|42214.98
19:19:08|42214.99
19:19:09|42215.15
19:19:11|42215.21
19:19:12|42212.27
19:19:13|42205.83
19:19:14|42196.69
19:19:15|42193.38
19:19:16|42191.
19:19:17|42191.
19:19:18|42191.
19:19:19|42191.01
19:19:19|42191.
19:19:21|42191.
19:19:22|42191.
19:19:23|42191.51
19:19:24|42195.21
19:19:25|42195.22
19:19:26|42204.15
19:19:27|42204.15
19:19:28|42203.97
19:19:29|42203.96
19:19:30|42203.97
19:19:31|42203.96
19:19:32|42204.16
19:19:33|42204.16
19:19:34|42204.16
19:19:35|42204.16
19:19:36|42204.16
19:19:37|42204.16
19:19:38|42204.15
19:19:39|42204.2
19:19:40|42203.97
19:19:41|42203.29
19:19:42|42203.29
19:19:43|42202.5
19:19:44|42202.5
19:19:45|42202.51
19:19:47|42202.5
19:19:47|42202.51
19:19:49|42202.5
19:19:50|42202.51
19:19:50|42202.5
19:19:51|42202.5
19:19:53|42202.51
19:19:54|42202.51
19:19:54|42202.51
19:19:55|42202.51
19:19:56|42202.51
19:19:58|42202.5
19:19:59|42202.5
19:20:00|42202.5
19:20:01|42202.5
19:20:02|42202.51
19:20:03|42203.37
19:20:04|42203.37
19:20:05|42203.38
19:20:06|42203.51
19:20:07|42203.5
19:20:09|42203.51
19:20:10|42203.51
19:20:11|42203.51
19:20:12|42203.96
19:20:13|42203.95
19:20:14|42190.
19:20:15|42182.06
19:20:17|42182.07
19:20:17|42182.06
19:20:18|42181.66
19:20:19|42185.77
19:20:20|42188.38
19:20:21|42188.39
19:20:22|42188.39
19:20:24|42201.74
19:20:25|42201.74
19:20:26|42201.75
19:20:27|42201.75
19:20:28|42201.74
19:20:29|42201.75
19:20:30|42204.62
19:20:31|42215.52
19:20:32|42215.53
19:20:33|42215.54
19:20:34|42217.62
19:20:34|42217.61
19:20:35|42217.62
19:20:37|42217.61
19:20:38|42217.61
19:20:39|42215.53
19:20:40|42215.54
19:20:41|42215.54
19:20:42|42215.53
19:20:43|42215.54
19:20:43|42215.54
19:20:45|42220.02
19:20:46|42220.02
19:20:47|42220.02
19:20:48|42220.02
19:20:49|42218.46
19:20:50|42218.22
19:20:51|42218.21
19:20:51|42215.79
19:20:53|42215.8
19:20:54|42215.79
19:20:55|42215.79
19:20:56|42215.8
19:20:56|42215.79
19:20:58|42215.8
19:20:58|42215.79
19:21:00|42215.79
19:21:01|42215.8
19:21:02|42215.8
19:21:03|42215.8
19:21:04|42215.8
19:21:05|42215.79
19:21:06|42215.8
19:21:07|42215.8
19:21:08|42215.79
19:21:09|42215.8
19:21:11|42215.79
19:21:11|42215.79
19:21:13|42215.79
19:21:14|42215.8
19:21:15|42215.79
19:21:16|42215.79
19:21:17|42215.8
19:21:18|42215.8
19:21:19|42215.79
19:21:19|42215.8
19:21:21|42215.79
19:21:22|42215.8
19:21:23|42215.79
19:21:24|42215.79
19:21:25|42215.8
19:21:26|42215.79
19:21:27|42215.8
19:21:28|42215.8
19:21:30|42215.8
19:21:30|42215.8
19:21:31|42215.79
19:21:32|42215.79
19:21:33|42215.79
19:21:34|42215.79
19:21:35|42215.79
19:21:36|42215.8
19:21:38|42215.79
19:21:38|42215.79
19:21:39|42215.8
19:21:40|42215.79
19:21:41|42215.79
19:21:42|42215.79
19:21:44|42215.8
19:21:44|42215.79
19:21:45|42215.8
19:21:46|42215.79
19:21:47|42215.8
19:21:48|42215.8
19:21:49|42215.79
19:21:50|42215.8
19:21:51|42215.8
19:21:52|42215.79
19:21:53|42215.8
19:21:54|42215.8
19:21:56|42215.8
19:21:56|42215.8
19:21:57|42215.8
19:21:59|42215.8
19:21:59|42215.8
19:22:00|42218.79
19:22:01|42218.79
19:22:03|42218.8
19:22:03|42218.79
19:22:04|42209.48
19:22:06|42209.48
19:22:06|42209.49
19:22:07|42209.49
19:22:08|42209.48
19:22:09|42209.49
19:22:11|42209.49
19:22:13|42209.48
19:22:14|42207.07
19:22:15|42207.07
19:22:16|42207.07
19:22:17|42203.01
19:22:18|42203.
19:22:19|42203.01
19:22:20|42203.01
19:22:21|42203.
19:22:22|42203.
19:22:23|42203.01
19:22:24|42203.01
19:22:25|42203.
19:22:26|42203.
19:22:27|42203.01
19:22:28|42203.01
19:22:29|42203.
19:22:30|42203.
19:22:31|42203.
19:22:32|42203.01
19:22:33|42203.01
19:22:34|42203.01
19:22:35|42203.01
19:22:36|42203.01
19:22:37|42203.01
19:22:38|42203.01
19:22:39|42203.01
19:22:40|42203.
19:22:41|42206.
19:22:42|42207.06
19:22:43|42207.08
19:22:44|42207.09
19:22:45|42207.08
19:22:46|42207.08
19:22:47|42207.08
19:22:48|42207.09
19:22:49|42207.05
19:22:50|42206.67
19:22:51|42206.66
19:22:52|42206.67
19:22:53|42206.67
19:22:54|42206.67
19:22:55|42206.66
19:22:56|42206.66
19:22:57|42206.67
19:22:58|42206.67
19:22:59|42206.67
19:23:00|42206.66
19:23:01|42206.66
19:23:02|42206.67
19:23:03|42206.67
19:23:04|42221.62
19:23:05|42222.18
19:23:06|42222.19
19:23:07|42222.19
19:23:08|42222.19
19:23:09|42217.4
19:23:10|42217.4
19:23:12|42223.66
19:23:13|42223.65
19:23:14|42223.65
19:23:16|42223.65
19:23:17|42222.23
19:23:19|42222.21
19:23:20|42216.62
19:23:20|42216.63
19:23:22|42216.62
19:23:23|42216.62
19:23:24|42216.63
19:23:25|42216.63
19:23:26|42218.
19:23:27|42221.01
19:23:28|42221.02
19:23:29|42221.02
19:23:30|42221.02
19:23:32|42234.27
19:23:32|42234.27
19:23:33|42228.07
19:23:35|42228.07
19:23:35|42224.01
19:23:36|42224.
19:23:38|42224.
19:23:39|42224.01
19:23:40|42227.
19:23:41|42228.07
19:23:42|42229.02
19:23:43|42232.05
19:23:44|42232.99
19:23:45|42233.
19:23:46|42232.99
19:23:47|42232.99
19:23:48|42233.
19:23:49|42233.
19:23:50|42232.99
19:23:51|42233.
19:23:52|42233.
19:23:53|42232.99
19:23:54|42231.99
19:23:55|42230.
19:23:56|42230.
19:23:57|42232.97
19:23:58|42232.97
19:23:59|42232.97
19:24:00|42232.97
19:24:02|42232.97
19:24:02|42232.97
19:24:03|42232.97
19:24:04|42232.97
19:24:06|42232.95
19:24:07|42232.96
19:24:07|42232.96
19:24:09|42232.96
19:24:09|42232.95
19:24:10|42232.95
19:24:12|42232.96
19:24:13|42232.96
19:24:15|42232.95
19:24:15|42232.96
19:24:17|42232.95
19:24:17|42232.95
19:24:19|42232.96
19:24:20|42232.95
19:24:21|42232.96
19:24:22|42237.99
19:24:24|42237.99
19:24:29|42238.
19:24:31|42241.19
19:24:32|42241.19
19:24:32|42241.19
19:24:33|42241.19
19:24:35|42241.2
19:24:35|42241.3
19:24:36|42241.31
19:24:38|42309.76
19:24:38|42325.38
19:24:40|42333.97
19:24:40|42351.94
19:24:41|42349.24
19:24:43|42336.07
19:24:44|42336.07
19:24:45|42334.02
19:24:46|42327.8
19:24:46|42327.8
19:24:48|42330.57
19:24:49|42330.07
19:24:50|42335.9
19:24:51|42335.9
19:24:52|42335.91
19:24:53|42335.9
19:24:54|42331.66
19:24:54|42331.66
19:24:56|42331.66
19:24:56|42331.66
19:24:58|42331.67
19:24:59|42331.64
19:25:00|42331.64
19:25:01|42331.64
19:25:02|42331.64
19:25:03|42331.65
19:25:04|42329.78
19:25:04|42308.13
19:25:06|42321.8
19:25:07|42321.81
19:25:07|42321.81
19:25:08|42321.8
19:25:10|42317.01
19:25:11|42305.49
19:25:12|42305.49
19:25:13|42299.91
19:25:15|42299.91
19:25:15|42305.46
19:25:16|42305.46
19:25:17|42311.9
19:25:19|42311.91
19:25:20|42311.91
19:25:21|42311.91
19:25:22|42307.07
19:25:24|42303.46
19:25:24|42302.84
19:25:25|42302.84
19:25:26|42302.83
19:25:27|42302.14
19:25:28|42302.14
19:25:30|42302.52
19:25:30|42302.84
19:25:31|42302.83
19:25:32|42302.84
19:25:33|42310.19
19:25:35|42316.14
19:25:35|42316.13
19:25:37|42319.74
19:25:38|42319.74
19:25:38|42322.99
19:25:40|42325.99
19:25:41|42326.81
19:25:42|42329.
19:25:43|42329.
19:25:44|42329.
19:25:45|42319.75
19:25:46|42317.1
19:25:47|42317.11
19:25:47|42299.
19:25:49|42299.01
19:25:50|42304.6
19:25:51|42305.15
19:25:52|42319.99
19:25:53|42316.18
19:25:54|42310.53
19:25:55|42310.53
19:25:55|42310.53
19:25:57|42310.53
19:25:58|42310.54
19:25:59|42310.53
19:26:00|42314.75
19:26:01|42314.75
19:26:02|42314.75
19:26:03|42314.75
19:26:04|42314.76
19:26:05|42314.75
19:26:06|42314.75
19:26:07|42314.12
19:26:08|42314.06
19:26:09|42305.62
19:26:10|42305.63
19:26:11|42305.63
19:26:13|42299.6
19:26:13|42299.6
19:26:15|42296.
19:26:16|42293.47
19:26:17|42292.73
19:26:18|42292.73
19:26:19|42289.99
19:26:20|42287.68
19:26:21|42287.
19:26:22|42278.
19:26:24|42274.49
19:26:24|42272.01
19:26:26|42271.35
19:26:27|42271.36
19:26:27|42271.36
19:26:29|42271.36
19:26:29|42271.36
19:26:31|42271.35
19:26:31|42270.82
19:26:32|42270.82
19:26:34|42270.82
19:26:35|42270.82
19:26:36|42270.83
19:26:37|42273.11
19:26:38|42273.12
19:26:39|42273.11
19:26:39|42273.11
19:26:41|42273.11
19:26:42|42270.82
19:26:43|42270.7
19:26:44|42260.6
19:26:44|42260.07
19:26:46|42260.
19:26:46|42254.8
19:26:48|42254.8
19:26:49|42254.79
19:26:49|42257.
19:26:50|42256.99
19:26:52|42257.
19:26:53|42257.
19:26:54|42257.09
19:26:55|42259.02
19:26:55|42257.
19:26:57|42256.99
19:26:58|42256.99
19:26:59|42255.53
19:27:00|42251.92
19:27:01|42251.91
19:27:02|42259.01
19:27:03|42259.02
19:27:04|42259.02
19:27:04|42259.01
19:27:06|42259.02
19:27:07|42259.02
19:27:08|42259.01
19:27:08|42263.
19:27:10|42263.
19:27:11|42263.
19:27:12|42263.
19:27:13|42263.
19:27:14|42268.92
19:27:16|42268.93
19:27:16|42268.93
19:27:18|42268.92
19:27:19|42268.92
19:27:20|42268.93
19:27:20|42268.93
19:27:21|42268.93
19:27:23|42268.93
19:27:24|42268.93
19:27:25|42268.92
19:27:26|42268.92
19:27:27|42268.92
19:27:28|42268.92
19:27:29|42268.92
19:27:30|42268.9
19:27:31|42268.91
19:27:33|42268.89
19:27:33|42268.88
19:27:34|42268.89
19:27:35|42268.89
19:27:36|42268.88
19:27:37|42268.36
19:27:38|42268.37
19:27:39|42268.37
19:27:40|42268.19
19:27:41|42268.17
19:27:42|42268.17
19:27:49|42263.53
19:27:50|42263.52
19:27:50|42263.53
19:27:52|42263.53
19:27:53|42263.53
19:27:54|42263.53
19:27:55|42263.02
19:27:56|42263.03
19:27:56|42263.02
19:27:57|42263.03
19:27:59|42263.02
19:28:00|42263.02
19:28:00|42263.53
19:28:02|42265.73
19:28:03|42265.72
19:28:04|42265.73
19:28:05|42270.
19:28:06|42271.08
19:28:07|42271.08
19:28:08|42271.08
19:28:09|42271.08
19:28:10|42271.08
19:28:11|42271.09
19:28:12|42271.08
19:28:13|42271.08
19:28:14|42267.73
19:28:15|42267.74
19:28:17|42267.73
19:28:18|42266.85
19:28:18|42265.75
19:28:19|42265.75
19:28:20|42265.72
19:28:21|42267.73
19:28:22|42267.73
19:28:24|42267.74
19:28:25|42267.74
19:28:25|42267.74
19:28:27|42267.74
19:28:28|42267.73
19:28:29|42267.74
19:28:30|42271.
19:28:31|42271.
19:28:32|42271.
19:28:33|42274.78
19:28:34|42274.78
19:28:35|42274.78
19:28:36|42283.28
19:28:37|42286.99
19:28:38|42286.99
19:28:39|42287.
19:28:40|42287.
19:28:41|42289.45
19:28:42|42291.96
19:28:43|42291.96
19:28:44|42291.97
19:28:45|42291.97
19:28:46|42291.97
19:28:47|42296.
19:28:48|42295.99
19:28:49|42296.
19:28:50|42295.99
19:28:51|42295.99
19:28:52|42296.
19:28:53|42301.99
19:28:54|42301.99
19:28:55|42301.99
19:28:56|42300.11
19:28:57|42300.12
19:28:58|42300.11
19:28:59|42300.11
19:29:00|42300.12
19:29:01|42296.92
19:29:02|42301.98
19:29:04|42301.99
19:29:04|42301.98
19:29:06|42307.23
19:29:07|42307.23
19:29:07|42310.54
19:29:09|42312.48
19:29:09|42301.86
19:29:10|42301.87
19:29:12|42301.87
19:29:13|42301.86
19:29:14|42301.87
19:29:14|42301.87
19:29:16|42301.87
19:29:17|42301.87
19:29:19|42301.87
19:29:19|42301.87
19:29:20|42301.86
19:29:21|42301.87
19:29:22|42301.86
19:29:23|42301.86
19:29:24|42301.86
19:29:25|42301.87
19:29:27|42301.87
19:29:27|42301.87
19:29:28|42301.86
19:29:29|42301.86
19:29:30|42293.47
19:29:32|42293.47
19:29:33|42293.46
19:29:34|42293.46
19:29:35|42299.29
19:29:37|42299.6
19:29:37|42299.61
19:29:38|42299.61
19:29:39|42299.6
19:29:40|42299.61
19:29:41|42310.52
19:29:42|42310.52
19:29:43|42310.53
19:29:45|42310.53
19:29:45|42310.52
19:29:46|42310.53
19:29:47|42310.53
19:29:48|42310.53
19:29:49|42310.52
19:29:50|42310.52
19:29:51|42310.52
19:29:52|42310.52
19:29:53|42312.
19:29:54|42312.62
19:29:56|42312.62
19:29:56|42312.62
19:29:57|42312.62
19:29:58|42311.61
19:29:59|42311.
19:30:01|42306.27
19:30:02|42305.01
19:30:03|42305.01
19:30:04|42305.
19:30:05|42305.
19:30:05|42305.
19:30:06|42304.41
19:30:08|42304.37
19:30:09|42299.55
19:30:10|42298.23
19:30:10|42295.23
19:30:12|42295.23
19:30:13|42293.6
19:30:14|42292.05
19:30:15|42287.01
19:30:16|42286.23
19:30:17|42286.23
19:30:18|42286.23
19:30:19|42286.23
19:30:20|42286.23
19:30:21|42286.22
19:30:22|42286.23
19:30:23|42286.22
19:30:24|42286.23
19:30:25|42290.01
19:30:26|42290.
19:30:27|42290.
19:30:28|42290.01
19:30:29|42290.01
19:30:30|42290.45
19:30:31|42290.44
19:30:32|42290.44
19:30:33|42290.44
19:30:34|42301.99
19:30:35|42307.55
19:30:36|42299.
19:30:37|42297.16
19:30:38|42297.16
19:30:39|42297.16
19:30:40|42297.16
19:30:41|42297.15
19:30:42|42302.
19:30:43|42303.5
19:30:44|42304.99
19:30:45|42307.99
19:30:46|42308.54
19:30:47|42308.78
19:30:48|42311.
19:30:49|42311.99
19:30:50|42311.99
19:30:51|42316.16
19:30:52|42319.61
19:30:53|42321.35
19:30:54|42331.63
19:30:55|42331.64
19:30:56|42331.64
19:30:57|42331.63
19:30:58|42331.64
19:30:59|42331.64
19:31:00|42332.99
19:31:01|42333.
19:31:02|42332.99
19:31:03|42332.99
19:31:04|42333.
19:31:05|42334.01
19:31:06|42337.37
19:31:07|42343.99
19:31:08|42343.99
19:31:09|42343.99
19:31:10|42343.99
19:31:11|42343.99
19:31:12|42343.99
19:31:13|42342.65
19:31:14|42341.
19:31:15|42340.51
19:31:16|42340.38
19:31:17|42337.99
19:31:19|42337.42
19:31:20|42337.42
19:31:21|42337.42
19:31:23|42334.96
19:31:24|42334.38
19:31:25|42334.39
19:31:27|42329.22
19:31:27|42329.22
19:31:28|42329.23
19:31:29|42329.22
19:31:31|42329.23
19:31:31|42329.23
19:31:33|42329.23
19:31:34|42329.23
19:31:35|42326.
19:31:36|42324.94
19:31:37|42320.66
19:31:38|42314.31
19:31:39|42314.01
19:31:40|42314.01
19:31:41|42316.38
19:31:42|42316.39
19:31:43|42316.38
19:31:44|42316.38
19:31:45|42316.39
19:31:46|42316.38
19:31:47|42316.39
19:31:48|42329.23
19:31:49|42329.23
19:31:50|42329.23
19:31:52|42329.22
19:31:52|42329.22
19:31:53|42329.23
19:31:54|42329.22
19:31:55|42329.23
19:31:57|42329.22
19:31:58|42329.22
19:31:58|42325.03
19:31:59|42325.03
19:32:00|42325.04
19:32:01|42325.04
19:32:02|42325.03
19:32:04|42322.6
19:32:04|42322.07
19:32:05|42320.33
19:32:07|42320.33
19:32:08|42310.13
19:32:09|42310.13
19:32:09|42310.13
19:32:10|42308.63
19:32:11|42306.72
19:32:12|42300.01
19:32:14|42300.01
19:32:15|42300.01
19:32:16|42300.
19:32:16|42308.22
19:32:18|42308.21
19:32:19|42308.21
19:32:20|42308.21
19:32:22|42308.21
19:32:23|42308.21
19:32:24|42323.
19:32:25|42325.
19:32:26|42329.59
19:32:27|42329.59
19:32:29|42329.59
19:32:29|42332.99
19:32:31|42335.27
19:32:31|42335.28
19:32:33|42335.28
19:32:34|42335.27
19:32:35|42335.27
19:32:36|42335.28
19:32:37|42335.27
19:32:37|42334.73
19:32:39|42332.
19:32:40|42332.
19:32:40|42331.43
19:32:42|42331.42
19:32:43|42331.41
19:32:43|42331.4
19:32:45|42330.
19:32:46|42330.
19:32:47|42330.
19:32:47|42329.99
19:32:49|42329.99
19:32:50|42329.99
19:32:51|42329.99
19:32:52|42329.99
19:32:53|42329.99
19:32:54|42329.99
19:32:55|42331.41
19:32:56|42331.41
19:32:57|42331.4
19:32:58|42329.6
19:32:59|42329.61
19:33:00|42329.61
19:33:01|42329.6
19:33:02|42329.61
19:33:03|42329.61
19:33:04|42329.61
19:33:05|42329.61
19:33:06|42329.61
19:33:07|42332.01
19:33:08|42332.6
19:33:09|42330.35
19:33:10|42330.36
19:33:11|42330.35
19:33:12|42330.36
19:33:13|42329.61
19:33:14|42329.61
19:33:15|42329.61
19:33:16|42329.61
19:33:17|42329.62
19:33:18|42329.61
19:33:19|42329.61
19:33:20|42329.61
19:33:22|42329.61
19:33:22|42329.61
19:33:24|42329.61
19:33:25|42329.61
19:33:26|42331.81
19:33:27|42331.81
19:33:28|42331.8
19:33:29|42329.61
19:33:30|42329.61
19:33:31|42329.61
19:33:33|42329.62
19:33:34|42329.6
19:33:35|42329.6
19:33:36|42329.6
19:33:37|42329.61
19:33:38|42329.6
19:33:39|42329.6
19:33:40|42326.64
19:33:41|42326.64
19:33:43|42326.64
19:33:44|42326.64
19:33:45|42326.64
19:33:45|42326.64
19:33:47|42326.63
19:33:48|42326.64
19:33:49|42326.63
19:33:49|42326.64
19:33:51|42326.63
19:33:52|42326.64
19:33:53|42326.64
19:33:54|42326.63
19:33:54|42325.77
19:33:55|42311.01
19:33:56|42312.72
19:33:58|42312.72
19:33:58|42312.71
19:33:59|42312.72
19:34:01|42312.72
19:34:02|42312.72
19:34:02|42312.72
19:34:03|42312.71
19:34:05|42312.71
19:34:06|42316.99
19:34:06|42324.25
19:34:07|42324.26
19:34:08|42324.25
19:34:10|42324.25
19:34:10|42324.26
19:34:11|42324.25
19:34:13|42324.26
19:34:13|42324.25
19:34:15|42324.26
19:34:16|42324.26
19:34:16|42324.26
19:34:18|42324.25
19:34:19|42320.01
19:34:20|42320.01
19:34:20|42320.
19:34:23|42317.98
19:34:24|42311.43
19:34:25|42311.42
19:34:26|42311.42
19:34:27|42310.83
19:34:28|42310.83
19:34:29|42310.83
19:34:30|42310.83
19:34:31|42310.84
19:34:32|42310.82
19:34:33|42310.
19:34:34|42309.25
19:34:36|42305.95
19:34:36|42305.64
19:34:38|42300.74
19:34:39|42300.74
19:34:40|42300.74
19:34:41|42300.75
19:34:42|42300.75
19:34:43|42300.73
19:34:44|42300.73
19:34:45|42300.73
19:34:46|42300.74
19:34:47|42300.74
19:34:48|42300.73
19:34:49|42300.73
19:34:50|42300.73
19:34:51|42300.73
19:34:52|42300.74
19:34:53|42300.74
19:34:54|42300.74
19:34:55|42300.74
19:34:56|42300.74
19:34:57|42300.73
19:34:58|42300.74
19:34:59|42304.24
19:35:00|42304.24
19:35:01|42304.23
19:35:02|42304.23
19:35:03|42304.23
19:35:04|42304.23
19:35:05|42304.24
19:35:06|42304.23
19:35:07|42302.
19:35:08|42302.01
19:35:09|42302.01
19:35:10|42302.
19:35:11|42302.
19:35:12|42302.
19:35:13|42302.
19:35:14|42302.
19:35:15|42302.
19:35:16|42302.
19:35:17|42302.
19:35:18|42300.74
19:35:19|42300.74
19:35:20|42300.74
19:35:21|42300.74
19:35:22|42300.74
19:35:23|42300.74
19:35:25|42300.74
19:35:25|42300.75
19:35:27|42300.74
19:35:28|42296.12
19:35:29|42292.25
19:35:30|42292.25
19:35:32|42290.8
19:35:33|42290.8
19:35:33|42291.3
19:35:35|42291.31
19:35:36|42291.3
19:35:37|42291.31
19:35:38|42291.3
19:35:39|42291.3
19:35:40|42291.3
19:35:41|42291.31
19:35:42|42291.31
19:35:43|42291.3
19:35:44|42300.73
19:35:46|42300.73
19:35:47|42300.73
19:35:48|42313.99
19:35:49|42313.99
19:35:49|42314.
19:35:51|42316.52
19:35:52|42316.53
19:35:53|42316.52
19:35:54|42316.52
19:35:55|42319.99
19:35:56|42328.99
19:35:57|42330.37
19:35:58|42339.99
19:35:58|42338.49
19:36:00|42338.5
19:36:01|42333.36
19:36:02|42331.31
19:36:03|42331.31
19:36:04|42331.3
19:36:05|42331.3
19:36:06|42331.3
19:36:07|42331.31
19:36:08|42331.3
19:36:09|42328.23
19:36:10|42320.22
19:36:11|42320.21
19:36:12|42320.22
19:36:13|42320.22
19:36:14|42320.22
19:36:15|42320.21
19:36:16|42320.2
19:36:17|42320.21
19:36:18|42314.
19:36:19|42314.01
19:36:20|42314.01
19:36:21|42314.
19:36:22|42314.01
19:36:24|42312.12
19:36:25|42311.52
19:36:27|42311.53
19:36:28|42311.52
19:36:29|42311.52
19:36:30|42311.52
19:36:31|42313.57
19:36:32|42313.56
19:36:33|42313.56
19:36:34|42313.56
19:36:35|42313.57
19:36:37|42313.57
19:36:37|42313.57
19:36:39|42313.56
19:36:39|42313.56
19:36:40|42313.57
19:36:41|42313.57
19:36:43|42313.57
19:36:44|42313.56
19:36:45|42310.42
19:36:46|42310.43
19:36:47|42310.42
19:36:48|42310.42
19:36:49|42310.43
19:36:49|42310.43
19:36:51|42310.42
19:36:52|42310.43
19:36:53|42310.42
19:36:54|42310.42
19:36:55|42310.43
19:36:56|42310.43
19:36:57|42310.43
19:36:58|42310.42
19:36:59|42310.42
19:37:00|42310.42
19:37:01|42310.42
19:37:02|42307.11
19:37:03|42307.11
19:37:04|42307.12
19:37:05|42307.12
19:37:05|42307.11
19:37:07|42307.12
19:37:08|42307.12
19:37:09|42304.61
19:37:10|42304.62
19:37:11|42304.61
19:37:11|42304.61
19:37:13|42304.62
19:37:14|42304.61
19:37:15|42304.61
19:37:16|42305.25
19:37:17|42305.24
19:37:18|42305.24
19:37:18|42305.25
19:37:20|42305.24
19:37:21|42305.25
19:37:22|42305.25
19:37:23|42305.25
19:37:24|42305.24
19:37:25|42305.25
19:37:26|42305.24
19:37:28|42305.24
19:37:29|42305.24
19:37:30|42305.24
19:37:31|42305.24
19:37:33|42305.25
19:37:33|42305.25
19:37:35|42305.24
19:37:35|42305.25
19:37:37|42305.24
19:37:38|42305.25
19:37:39|42305.24
19:37:40|42305.24
19:37:41|42305.25
19:37:42|42305.25
19:37:43|42305.25
19:37:44|42305.24
19:37:45|42305.25
19:37:46|42303.24
19:37:46|42303.24
19:37:48|42297.63
19:37:49|42297.64
19:37:50|42297.63
19:37:51|42297.46
19:37:52|42297.47
19:37:53|42297.47
19:37:54|42297.46
19:37:55|42297.29
19:37:56|42297.3
19:37:57|42296.21
19:37:58|42296.21
19:37:59|42296.21
19:38:01|42296.2
19:38:01|42293.27
19:38:02|42293.02
19:38:03|42293.
19:38:05|42292.84
19:38:06|42292.55
19:38:07|42292.55
19:38:08|42291.6
19:38:09|42286.77
19:38:10|42285.09
19:38:11|42285.09
19:38:12|42285.84
19:38:13|42285.83
19:38:14|42285.83
19:38:15|42289.3
19:38:16|42289.29
19:38:17|42289.3
19:38:18|42290.
19:38:19|42289.99
19:38:20|42289.99
19:38:21|42290.
19:38:22|42290.
19:38:23|42289.99
19:38:24|42290.
19:38:25|42285.
19:38:26|42284.46
19:38:28|42284.
19:38:29|42284.01
19:38:30|42284.
19:38:31|42284.
19:38:32|42284.
19:38:33|42284.
19:38:34|42284.01
19:38:35|42284.01
19:38:36|42284.
19:38:37|42284.99
19:38:38|42292.45
19:38:39|42292.44
19:38:40|42292.45
19:38:41|42292.45
19:38:42|42292.44
19:38:43|42292.44
19:38:44|42292.44
19:38:45|42292.44
19:38:46|42292.44
19:38:48|42289.2
19:38:49|42304.94
19:38:50|42304.94
19:38:51|42300.73
19:38:52|42300.7
19:38:53|42300.7
19:38:54|42300.71
19:38:55|42300.71
19:38:56|42300.28
19:38:58|42300.27
19:38:58|42300.26
19:38:59|42300.26
19:39:00|42300.26
19:39:01|42300.26
19:39:02|42299.
19:39:03|42292.79
19:39:05|42292.79
19:39:06|42292.79
19:39:08|42292.8
19:39:09|42292.79
19:39:10|42292.79
19:39:11|42292.79
19:39:12|42292.79
19:39:13|42292.79
19:39:14|42292.79
19:39:15|42292.2
19:39:16|42286.28
19:39:17|42286.28
19:39:18|42286.29
19:39:19|42286.29
19:39:20|42286.28
19:39:22|42286.28
19:39:23|42286.28
19:39:24|42286.28
19:39:25|42286.28
19:39:25|42286.28
19:39:27|42286.28
19:39:28|42286.28
19:39:30|42286.28
19:39:31|42286.28
19:39:31|42283.6
19:39:33|42284.02
19:39:34|42286.27
19:39:36|42286.27
19:39:36|42286.28
19:39:37|42286.28
19:39:38|42286.28
19:39:39|42286.27
19:39:40|42286.27
19:39:41|42286.28
19:39:42|42286.28
19:39:43|42286.28
19:39:44|42286.27
19:39:46|42286.27
19:39:47|42286.27
19:39:48|42286.27
19:39:48|42286.28
19:39:49|42286.28
19:39:50|42286.26
19:39:52|42286.27
19:39:53|42286.26
19:39:54|42286.27
19:39:54|42286.26
19:39:56|42275.01
19:39:57|42275.01
19:39:58|42275.
19:39:59|42275.01
19:39:59|42275.
19:40:01|42275.
19:40:02|42275.01
19:40:03|42275.
19:40:04|42275.01
19:40:05|42275.01
19:40:06|42275.
19:40:07|42275.
19:40:08|42275.
19:40:09|42283.3
19:40:10|42283.3
19:40:11|42281.53
19:40:12|42281.52
19:40:13|42281.52
19:40:14|42280.73
19:40:15|42280.73
19:40:16|42280.73
19:40:17|42280.73
19:40:18|42280.73
19:40:19|42280.73
19:40:20|42280.3
19:40:21|42278.08
19:40:22|42269.15
19:40:24|42267.49
19:40:24|42267.49
19:40:25|42267.48
19:40:26|42267.48
19:40:28|42273.77
19:40:29|42273.76
19:40:29|42273.77
19:40:31|42273.76
19:40:32|42273.76
19:40:33|42273.76
19:40:34|42271.92
19:40:35|42269.02
19:40:36|42269.02
19:40:37|42267.83
19:40:39|42267.83
19:40:40|42267.84
19:40:40|42267.83
19:40:41|42267.83
19:40:42|42267.83
19:40:44|42267.83
19:40:45|42267.83
19:40:46|42267.83
19:40:46|42267.83
19:40:47|42267.83
19:40:48|42267.48
19:40:49|42265.89
19:40:50|42261.83
19:40:51|42260.
19:40:53|42259.25
19:40:54|42258.93
19:40:55|42258.41
19:40:56|42258.41
19:40:56|42255.9
19:40:57|42255.91
19:40:58|42255.84
19:41:00|42255.85
19:41:00|42255.84
19:41:01|42256.37
19:41:02|42256.36
19:41:04|42259.25
19:41:05|42259.25
19:41:06|42259.26
19:41:06|42259.25
19:41:07|42259.26
19:41:08|42251.01
19:41:09|42245.84
19:41:11|42245.83
19:41:12|42245.83
19:41:13|42245.84
19:41:14|42245.84
19:41:15|42245.83
19:41:16|42245.84
19:41:17|42245.83
19:41:18|42242.9
19:41:19|42244.97
19:41:20|42245.52
19:41:21|42245.67
19:41:22|42250.05
19:41:23|42250.05
19:41:24|42250.04
19:41:25|42250.04
19:41:26|42250.04
19:41:27|42250.04
19:41:28|42250.05
19:41:29|42250.05
19:41:30|42250.05
19:41:31|42250.04
19:41:33|42250.05
19:41:34|42250.04
19:41:35|42224.25
19:41:36|42224.25
19:41:37|42224.25
19:41:38|42224.24
19:41:39|42224.24
19:41:40|42223.96
19:41:41|42223.25
19:41:42|42222.67
19:41:42|42222.23
19:41:44|42221.
19:41:45|42209.68
19:41:45|42213.19
19:41:47|42213.19
19:41:48|42214.42
19:41:49|42221.78
19:41:50|42223.24
19:41:50|42223.24
19:41:52|42223.24
19:41:53|42219.77
19:41:54|42218.
19:41:55|42213.31
19:41:56|42213.31
19:41:57|42213.31
19:41:58|42213.3
19:41:59|42213.3
19:42:00|42213.31
19:42:02|42213.31
19:42:03|42221.
19:42:04|42221.4
19:42:04|42221.41
19:42:05|42221.4
19:42:06|42221.41
19:42:08|42221.41
19:42:09|42221.4
19:42:10|42221.4
19:42:11|42221.4
19:42:12|42221.4
19:42:12|42221.4
19:42:13|42221.41
19:42:15|42221.4
19:42:15|42218.17
19:42:17|42218.17
19:42:22|42207.72
19:42:23|42207.72
19:42:24|42207.72
19:42:25|42207.72
19:42:26|42207.71
19:42:26|42201.12
19:42:28|42201.11
19:42:29|42201.11
19:42:30|42201.12
19:42:31|42201.12
19:42:33|42203.29
19:42:34|42205.87
19:42:35|42205.88
19:42:36|42207.71
19:42:37|42207.72
19:42:38|42209.
19:42:39|42211.3
19:42:40|42211.31
19:42:42|42211.31
19:42:42|42211.3
19:42:43|42209.33
19:42:45|42209.33
19:42:45|42209.33
19:42:47|42209.33
19:42:48|42218.76
19:42:49|42221.
19:42:50|42231.15
19:42:52|42231.15
19:42:52|42231.16
19:42:53|42231.15
19:42:54|42231.15
19:42:55|42231.15
19:42:56|42231.15
19:42:57|42231.15
19:42:58|42231.15
19:42:59|42231.15
19:43:00|42238.18
19:43:01|42238.17
19:43:02|42241.99
19:43:03|42242.55
19:43:05|42250.03
19:43:05|42250.03
19:43:07|42250.04
19:43:08|42252.82
19:43:08|42261.94
19:43:10|42261.97
19:43:10|42258.07
19:43:11|42258.06
19:43:12|42257.
19:43:13|42253.84
19:43:15|42252.6
19:43:16|42249.
19:43:16|42249.01
19:43:18|42249.02
19:43:18|42249.02
19:43:20|42251.
19:43:21|42251.
19:43:21|42251.
19:43:23|42251.01
19:43:24|42251.01
19:43:25|42251.01
19:43:26|42251.
19:43:27|42251.
19:43:27|42251.
19:43:28|42252.24
19:43:29|42252.24
19:43:31|42252.24
19:43:33|42252.25
19:43:34|42252.24
19:43:35|42252.24
19:43:37|42252.25
19:43:37|42252.25
19:43:38|42252.25
19:43:39|42252.25
19:43:40|42252.24
19:43:42|42252.24
19:43:42|42252.37
19:43:44|42260.
19:43:45|42261.44
19:43:46|42261.44
19:43:47|42267.38
19:43:48|42273.31
19:43:49|42273.31
19:43:50|42273.32
19:43:52|42280.91
19:43:52|42280.9
19:43:54|42280.91
19:43:55|42283.29
19:43:56|42284.6
19:43:57|42284.6
19:43:58|42284.6
19:43:59|42284.6
19:44:00|42284.61
19:44:01|42284.6
19:44:02|42283.03
19:44:03|42273.21
19:44:04|42273.22
19:44:05|42273.22
19:44:06|42277.28
19:44:08|42279.55
19:44:08|42279.55
19:44:09|42279.56
19:44:10|42284.
19:44:11|42286.27
19:44:12|42286.28
19:44:13|42286.27
19:44:14|42286.28
19:44:15|42286.28
19:44:16|42286.28
19:44:17|42286.27
19:44:18|42283.55
19:44:19|42281.59
19:44:20|42281.
19:44:21|42281.
19:44:22|42281.01
19:44:23|42277.34
19:44:25|42277.34
19:44:25|42272.7
19:44:26|42272.69
19:44:27|42272.69
19:44:28|42272.69
19:44:29|42272.69
19:44:30|42272.7
19:44:32|42275.
19:44:33|42274.99
19:44:34|42274.99
19:44:35|42276.65
19:44:36|42277.99
19:44:38|42278.
19:44:39|42278.
19:44:39|42278.
19:44:41|42280.83
19:44:41|42280.83
19:44:43|42280.83
19:44:44|42280.83
19:44:45|42280.82
19:44:46|42280.83
19:44:47|42280.83
19:44:47|42280.82
19:44:49|42280.82
19:44:50|42280.82
19:44:51|42280.82
19:44:52|42280.82
19:44:53|42280.82
19:44:54|42280.83
19:44:55|42280.83
19:44:56|42283.43
19:44:57|42284.
19:44:58|42284.59
19:44:59|42284.59
19:45:00|42284.59
19:45:02|42290.
19:45:02|42289.99
19:45:04|42289.99
19:45:05|42289.99
19:45:05|42296.7
19:45:06|42303.4
19:45:07|42304.25
19:45:09|42305.18
19:45:10|42305.18
19:45:10|42305.18
19:45:11|42305.19
19:45:12|42305.18
19:45:13|42305.18
19:45:14|42294.15
19:45:15|42294.15
19:45:16|42294.15
19:45:17|42294.15
19:45:18|42296.
19:45:19|42295.99
19:45:21|42296.
19:45:22|42302.95
19:45:23|42305.17
19:45:24|42305.24
19:45:24|42313.55
19:45:25|42313.55
19:45:27|42313.98
19:45:28|42316.15
19:45:29|42316.15
19:45:31|42320.69
19:45:31|42325.73
19:45:32|42325.73
19:45:34|42325.73
19:45:35|42319.85
19:45:36|42316.15
19:45:37|42312.77
19:45:38|42311.01
19:45:39|42311.01
19:45:40|42311.
19:45:41|42312.03
19:45:42|42312.02
19:45:43|42313.99
19:45:44|42314.
19:45:46|42313.99
19:45:47|42314.
19:45:48|42313.99
19:45:49|42313.99
19:45:50|42314.
19:45:50|42314.
19:45:51|42313.99
19:45:53|42314.
19:45:54|42314.
19:45:55|42313.99
19:45:56|42313.99
19:45:57|42314.
19:45:57|42313.99
19:45:59|42313.99
19:46:00|42314.
19:46:01|42313.99
19:46:02|42314.
19:46:03|42314.
19:46:04|42313.99
19:46:06|42313.99
19:46:06|42314.
19:46:07|42316.69
19:46:08|42320.88
19:46:10|42321.73
19:46:10|42322.79
19:46:12|42326.28
19:46:13|42326.28
19:46:14|42328.06
19:46:14|42328.06
19:46:15|42328.07
19:46:16|42335.47
19:46:18|42337.56
19:46:19|42342.84
19:46:20|42342.84
19:46:21|42342.84
19:46:21|42342.84
19:46:23|42342.84
19:46:23|42338.72
19:46:25|42329.43
19:46:25|42329.44
19:46:26|42329.43
19:46:28|42329.43
19:46:28|42329.44
19:46:30|42329.43
19:46:30|42305.9
19:46:31|42305.89
19:46:32|42305.89
19:46:34|42306.4
19:46:35|42306.4
19:46:36|42306.4
19:46:37|42306.39
19:46:38|42306.4
19:46:39|42306.39
19:46:40|42306.4
19:46:41|42306.39
19:46:43|42306.4
19:46:44|42306.39
19:46:45|42306.39
19:46:46|42306.39
19:46:47|42306.4
19:46:48|42306.39
19:46:49|42306.39
19:46:50|42310.62
19:46:51|42310.62
19:46:53|42310.61
19:46:53|42310.62
19:46:55|42310.62
19:46:55|42310.62
19:46:56|42310.62
19:46:57|42310.61
19:46:58|42313.32
19:46:59|42313.93
19:47:00|42313.93
19:47:02|42314.76
19:47:02|42314.75
19:47:03|42314.75
19:47:04|42314.75
19:47:06|42318.51
19:47:07|42318.5
19:47:07|42318.51
19:47:08|42318.5
19:47:10|42319.
19:47:10|42324.73
19:47:12|42324.73
19:47:13|42324.73
19:47:14|42324.74
19:47:14|42324.74
19:47:15|42324.74
19:47:17|42324.73
19:47:17|42324.74
19:47:18|42324.73
19:47:20|42324.73
19:47:20|42324.73
19:47:22|42324.73
19:47:23|42324.74
19:47:23|42324.74
19:47:25|42324.73
19:47:25|42324.74
19:47:26|42324.74
19:47:27|42324.74
19:47:28|42324.73
19:47:29|42324.73
19:47:30|42324.73
19:47:32|42324.73
19:47:32|42324.74
19:47:34|42324.73
19:47:34|42324.74
19:47:35|42325.19
19:47:37|42325.18
19:47:38|42325.18
19:47:39|42325.18
19:47:41|42325.19
19:47:42|42318.
19:47:43|42318.
19:47:44|42318.
19:47:44|42318.01
19:47:45|42318.
19:47:47|42318.01
19:47:48|42318.
19:47:49|42318.01
19:47:50|42318.
19:47:51|42318.01
19:47:52|42318.01
19:47:53|42318.
19:47:54|42318.
19:47:55|42318.
19:47:56|42318.01
19:47:57|42318.
19:47:58|42318.01
19:47:59|42318.
19:48:00|42318.01
19:48:02|42318.
19:48:03|42318.
19:48:04|42318.
19:48:05|42317.98
19:48:06|42317.99
19:48:07|42317.98
19:48:08|42317.99
19:48:09|42314.77
19:48:10|42314.76
19:48:11|42314.77
19:48:12|42302.01
19:48:13|42302.01
19:48:14|42294.63
19:48:15|42294.64
19:48:16|42300.
19:48:17|42300.
19:48:18|42299.99
19:48:19|42299.99
19:48:20|42300.
19:48:21|42296.24
19:48:23|42296.
19:48:23|42295.99
19:48:24|42295.98
19:48:25|42294.55
19:48:26|42287.01
19:48:27|42276.59
19:48:28|42272.7
19:48:29|42278.1
19:48:30|42278.27
19:48:31|42278.26
19:48:32|42278.26
19:48:33|42278.26
19:48:34|42278.26
19:48:36|42278.26
19:48:37|42278.27
19:48:38|42278.26
19:48:40|42278.27
19:48:41|42283.5
19:48:42|42284.
19:48:43|42287.
19:48:43|42287.51
19:48:45|42287.51
19:48:45|42287.52
19:48:47|42287.52
19:48:48|42287.52
19:48:49|42286.96
19:48:50|42286.96
19:48:52|42286.95
19:48:52|42286.96
19:48:54|42286.96
19:48:54|42286.95
19:48:55|42286.95
19:48:57|42286.95
19:48:57|42286.96
19:48:58|42286.96
19:48:59|42286.96
19:49:01|42289.46
19:49:02|42289.46
19:49:02|42299.46
19:49:04|42304.83
19:49:05|42304.31
19:49:06|42302.01
19:49:06|42298.49
19:49:08|42297.77
19:49:09|42297.77
19:49:09|42297.77
19:49:11|42297.77
19:49:12|42297.78
19:49:13|42297.78
19:49:14|42297.77
19:49:15|42287.01
19:49:16|42287.
19:49:17|42287.01
19:49:17|42287.
19:49:19|42285.7
19:49:20|42285.7
19:49:21|42285.7
19:49:22|42285.7
19:49:23|42289.84
19:49:24|42291.84
19:49:25|42291.85
19:49:26|42291.85
19:49:27|42291.85
19:49:28|42291.84
19:49:29|42291.84
19:49:30|42297.76
19:49:31|42291.84
19:49:32|42291.84
19:49:33|42291.84
19:49:34|42291.85
19:49:35|42291.85
19:49:36|42291.85
19:49:38|42291.84
19:49:39|42291.84
19:49:40|42291.84
19:49:42|42291.84
19:49:42|42291.85
19:49:43|42291.84
19:49:44|42291.84
19:49:45|42290.01
19:49:47|42290.01
19:49:48|42290.01
19:49:49|42290.01
19:49:50|42290.
19:49:51|42290.01
19:49:52|42290.01
19:49:53|42290.01
19:49:54|42290.
19:49:55|42291.84
19:49:57|42296.
19:49:57|42297.72
19:49:58|42297.84
19:50:00|42299.
19:50:01|42296.11
19:50:02|42272.
19:50:03|42269.96
19:50:04|42269.95
19:50:05|42263.01
19:50:06|42272.
19:50:07|42276.99
19:50:08|42276.99
19:50:09|42277.
19:50:10|42276.99
19:50:11|42276.99
19:50:12|42277.
19:50:13|42266.91
19:50:14|42266.92
19:50:15|42266.92
19:50:16|42266.92
19:50:17|42266.01
19:50:18|42266.
19:50:20|42266.01
19:50:20|42266.
19:50:21|42264.66
19:50:22|42264.66
19:50:24|42266.92
19:50:25|42270.83
19:50:25|42271.13
19:50:27|42271.12
19:50:28|42271.12
19:50:29|42266.9
19:50:30|42266.9
19:50:30|42266.9
19:50:32|42266.9
19:50:32|42266.9
19:50:34|42266.9
19:50:34|42266.89
19:50:35|42266.9
19:50:36|42269.44
19:50:37|42269.45
19:50:39|42269.44
19:50:41|42269.45
19:50:42|42269.44
19:50:43|42269.44
19:50:44|42269.44
19:50:45|42269.44
19:50:46|42269.45
19:50:47|42269.44
19:50:48|42269.45
19:50:49|42269.44
19:50:50|42269.44
19:50:51|42265.05
19:50:52|42265.04
19:50:53|42265.05
19:50:54|42265.04
19:50:55|42265.51
19:50:56|42266.45
19:50:58|42266.45
19:50:58|42266.46
19:50:59|42266.45
19:51:00|42266.46
19:51:01|42266.46
19:51:02|42266.45
19:51:03|42266.45
19:51:04|42266.45
19:51:05|42266.45
19:51:06|42265.06
19:51:07|42265.06
19:51:08|42265.06
19:51:09|42265.07
19:51:10|42265.06
19:51:11|42265.07
19:51:13|42265.06
19:51:13|42254.23
19:51:14|42254.14
19:51:15|42254.13
19:51:16|42254.13
19:51:17|42254.14
19:51:19|42254.
19:51:19|42251.54
19:51:21|42250.75
19:51:22|42250.
19:51:22|42249.99
19:51:24|42249.99
19:51:24|42245.49
19:51:26|42250.76
19:51:26|42250.75
19:51:28|42250.76
19:51:29|42251.22
19:51:30|42253.99
19:51:30|42253.99
19:51:32|42257.
19:51:33|42258.34
19:51:34|42264.72
19:51:35|42269.99
19:51:36|42274.99
19:51:37|42274.99
19:51:38|42274.99
19:51:39|42275.
19:51:40|42274.99
19:51:41|42274.99
19:51:43|42274.99
19:51:43|42274.99
19:51:45|42274.99
19:51:46|42274.99
19:51:47|42274.99
19:51:49|42274.99
19:51:49|42274.99
19:51:50|42274.99
19:51:51|42281.
19:51:52|42283.06
19:51:53|42283.06
19:51:55|42290.49
19:51:56|42290.5
19:51:57|42290.61
19:51:58|42297.62
19:51:59|42297.63
19:52:00|42297.62
19:52:01|42297.62
19:52:02|42298.45
19:52:03|42298.45
19:52:04|42293.01
19:52:05|42293.
19:52:06|42293.01
19:52:07|42290.49
19:52:08|42289.59
19:52:10|42289.6
19:52:10|42289.59
19:52:11|42289.59
19:52:13|42289.6
19:52:14|42289.59
19:52:14|42289.6
19:52:15|42289.6
19:52:16|42289.6
19:52:18|42289.59
19:52:19|42299.
19:52:19|42298.99
19:52:21|42298.99
19:52:21|42297.99
19:52:23|42296.01
19:52:24|42295.35
19:52:25|42293.02
19:52:25|42290.5
19:52:26|42290.49
19:52:27|42297.24
19:52:29|42297.23
19:52:29|42297.24
19:52:31|42297.24
19:52:32|42297.24
19:52:32|42297.23
19:52:33|42297.24
19:52:35|42297.23
19:52:36|42297.24
19:52:37|42297.24
19:52:38|42297.24
19:52:39|42297.24
19:52:40|42297.23
19:52:41|42297.23
19:52:42|42297.23
19:52:44|42304.
19:52:45|42308.
19:52:46|42307.99
19:52:47|42307.99
19:52:48|42307.99
19:52:49|42308.
19:52:50|42308.
19:52:51|42307.99
19:52:52|42307.99
19:52:53|42299.96
19:52:55|42299.01
19:52:56|42299.01
19:52:57|42299.
19:52:57|42299.01
19:52:59|42299.01
19:53:00|42290.44
19:53:01|42290.5
19:53:02|42290.5
19:53:03|42290.51
19:53:04|42290.5
19:53:05|42290.5
19:53:06|42290.5
19:53:07|42290.51
19:53:08|42290.51
19:53:09|42290.51
19:53:10|42290.51
19:53:11|42290.5
19:53:12|42290.51
19:53:13|42290.51
19:53:14|42290.51
19:53:15|42290.51
19:53:16|42290.5
19:53:17|42290.5
19:53:18|42286.77
19:53:19|42282.05
19:53:20|42282.05
19:53:21|42282.05
19:53:22|42281.
19:53:23|42280.18
19:53:24|42280.18
19:53:25|42280.19
19:53:26|42280.19
19:53:27|42280.19
19:53:28|42280.19
19:53:29|42280.18
19:53:30|42280.19
19:53:31|42280.06
19:53:32|42278.01
19:53:33|42276.24
19:53:34|42276.23
19:53:35|42276.23
19:53:36|42276.24
19:53:37|42276.23
19:53:38|42276.23
19:53:39|42276.23
19:53:40|42276.24
19:53:42|42276.55
19:53:43|42286.28
19:53:44|42286.8
19:53:46|42286.8
19:53:46|42286.79
19:53:47|42286.8
19:53:48|42286.8
19:53:50|42286.94
19:53:50|42291.03
19:53:51|42291.03
19:53:53|42292.46
19:53:53|42292.45
19:53:54|42292.45
19:53:55|42292.46
19:53:56|42292.45
19:53:57|42292.45
19:53:58|42292.45
19:53:59|42292.46
19:54:00|42294.54
19:54:01|42294.54
19:54:02|42294.54
19:54:04|42294.54
19:54:05|42294.54
19:54:06|42294.54
19:54:07|42294.54
19:54:08|42294.54
19:54:10|42294.55
19:54:11|42294.54
19:54:11|42294.54
19:54:12|42294.54
19:54:13|42294.54
19:54:14|42294.54
19:54:15|42294.54
19:54:16|42294.55
19:54:18|42293.54
19:54:18|42293.54
19:54:19|42293.
19:54:20|42287.01
19:54:21|42287.01
19:54:22|42286.79
19:54:23|42285.46
19:54:24|42285.47
19:54:25|42284.01
19:54:26|42284.01
19:54:27|42280.2
19:54:28|42280.2
19:54:29|42280.2
19:54:30|42280.19
19:54:31|42280.2
19:54:32|42280.2
19:54:33|42280.19
19:54:34|42289.41
19:54:35|42289.42
19:54:36|42289.41
19:54:37|42286.58
19:54:38|42286.58
19:54:40|42286.59
19:54:40|42291.22
19:54:42|42292.98
19:54:43|42292.98
19:54:44|42292.98
19:54:45|42292.98
19:54:47|42292.98
19:54:48|42288.75
19:54:49|42288.76
19:54:50|42288.76
19:54:52|42288.75
19:54:52|42288.76
19:54:54|42288.75
19:54:55|42288.75
19:54:56|42288.76
19:54:57|42288.75
19:54:58|42288.76
19:54:59|42288.75
19:55:00|42288.75
19:55:01|42292.98
19:55:02|42292.99
19:55:04|42296.01
19:55:05|42297.14
19:55:05|42292.98
19:55:06|42292.98
19:55:07|42292.98
19:55:08|42292.99
19:55:09|42292.99
19:55:11|42292.99
19:55:12|42294.2
19:55:12|42298.
19:55:14|42297.99
19:55:15|42298.
19:55:16|42298.
19:55:17|42298.
19:55:18|42296.21
19:55:18|42294.51
19:55:20|42294.51
19:55:21|42294.51
19:55:22|42294.51
19:55:23|42294.52
19:55:24|42298.
19:55:25|42297.99
19:55:26|42297.99
19:55:27|42297.99
19:55:28|42297.99
19:55:29|42297.99
19:55:30|42297.99
19:55:31|42298.
19:55:32|42297.99
19:55:33|42297.99
19:55:34|42297.99
19:55:35|42297.99
19:55:36|42298.
19:55:37|42291.79
19:55:38|42291.25
19:55:40|42291.26
19:55:40|42296.92
19:55:41|42296.92
19:55:43|42296.91
19:55:44|42296.92
19:55:45|42296.92
19:55:46|42296.92
19:55:47|42296.92
19:55:49|42297.99
19:55:50|42297.99
19:55:51|42298.
19:55:52|42298.75
19:55:52|42298.75
19:55:54|42299.
19:55:54|42298.99
19:55:56|42298.99
19:55:57|42299.99
19:55:58|42296.92
19:55:59|42296.93
19:56:00|42296.92
19:56:01|42296.92
19:56:02|42296.93
19:56:04|42296.92
19:56:04|42296.92
19:56:05|42296.93
19:56:07|42296.93
19:56:07|42296.93
19:56:08|42296.93
19:56:10|42298.94
19:56:10|42299.46
19:56:11|42299.45
19:56:12|42299.45
19:56:13|42299.45
19:56:14|42299.45
19:56:15|42299.46
19:56:17|42299.46
19:56:18|42299.45
19:56:18|42299.45
19:56:19|42299.
19:56:21|42296.92
19:56:22|42296.92
19:56:23|42291.26
19:56:24|42290.
19:56:25|42287.08
19:56:26|42287.07
19:56:27|42287.07
19:56:28|42287.05
19:56:29|42285.57
19:56:30|42285.58
19:56:31|42285.58
19:56:32|42285.57
19:56:33|42284.53
19:56:34|42284.53
19:56:35|42280.19
19:56:36|42280.19
19:56:37|42280.19
19:56:38|42280.19
19:56:39|42280.19
19:56:40|42280.2
19:56:41|42280.19
19:56:42|42280.19
19:56:43|42280.2
19:56:45|42284.43
19:56:46|42284.43
19:56:46|42284.43
19:56:47|42284.42
19:56:48|42284.42
19:56:50|42284.42
19:56:52|42281.03
19:56:53|42281.04
19:56:54|42281.04
19:56:55|42281.
19:56:56|42280.19
19:56:57|42278.01
19:56:58|42278.
19:56:59|42278.01
19:57:00|42278.01
19:57:01|42278.01
19:57:02|42278.
19:57:03|42278.01
19:57:04|42278.01
19:57:04|42278.01
19:57:06|42278.
19:57:07|42278.
19:57:08|42278.
19:57:09|42278.
19:57:10|42278.01
19:57:11|42278.
19:57:12|42278.
19:57:13|42278.
19:57:14|42278.
19:57:15|42278.
19:57:16|42278.
19:57:17|42278.
19:57:18|42278.
19:57:19|42278.
19:57:20|42278.
19:57:21|42278.
19:57:22|42278.01
19:57:24|42278.
19:57:24|42276.24
19:57:25|42276.24
19:57:26|42276.24
19:57:27|42276.24
19:57:28|42276.24
19:57:29|42276.23
19:57:30|42260.13
19:57:31|42252.96
19:57:33|42252.96
19:57:33|42252.96
19:57:34|42252.95
19:57:36|42252.95
19:57:37|42252.95
19:57:38|42253.99
19:57:39|42255.81
19:57:40|42255.81
19:57:41|42255.81
19:57:42|42255.81
19:57:43|42255.81
19:57:44|42255.82
19:57:46|42255.82
19:57:47|42255.81
19:57:48|42255.82
19:57:49|42255.81
19:57:49|42255.81
19:57:51|42255.82
19:57:52|42255.81
19:57:53|42251.35
19:57:54|42251.
19:57:55|42248.21
19:57:56|42248.01
19:57:57|42248.
19:57:58|42248.
19:57:58|42248.01
19:58:00|42248.01
19:58:01|42248.
19:58:02|42248.
19:58:03|42248.01
19:58:04|42248.01
19:58:04|42244.51
19:58:06|42242.77
19:58:07|42239.57
19:58:08|42239.58
19:58:09|42239.57
19:58:09|42239.01
19:58:11|42235.67
19:58:12|42235.66
19:58:13|42235.67
19:58:14|42235.66
19:58:15|42235.67
19:58:16|42235.67
19:58:17|42233.23
19:58:19|42231.24
19:58:20|42227.62
19:58:20|42227.62
19:58:21|42227.63
19:58:22|42227.62
19:58:23|42227.62
19:58:24|42227.62
19:58:25|42227.63
19:58:26|42229.99
19:58:27|42229.99
19:58:28|42230.
19:58:29|42230.
19:58:30|42229.99
19:58:31|42230.
19:58:32|42229.99
19:58:33|42229.99
19:58:34|42230.
19:58:35|42230.
19:58:36|42230.
19:58:37|42230.
19:58:38|42229.99
19:58:39|42230.
19:58:40|42230.
19:58:41|42229.99
19:58:42|42230.
19:58:43|42229.99
19:58:45|42228.78
19:58:46|42228.77
19:58:48|42228.77
19:58:49|42227.63
19:58:50|42227.63
19:58:51|42227.63
19:58:53|42227.63
19:58:53|42227.63
19:58:55|42227.64
19:58:56|42227.64
19:58:56|42225.5
19:58:58|42222.21
19:58:59|42219.34
19:59:00|42219.34
19:59:00|42219.34
19:59:02|42219.34
19:59:03|42218.22
19:59:04|42208.9
19:59:05|42208.9
19:59:06|42208.9
19:59:07|42219.44
19:59:08|42219.44
19:59:09|42219.44
19:59:10|42219.44
19:59:11|42219.45
19:59:12|42219.45
19:59:13|42219.44
19:59:14|42215.21
19:59:15|42215.21
19:59:16|42212.01
19:59:17|42212.01
19:59:18|42212.01
19:59:19|42212.01
19:59:20|42212.01
19:59:21|42213.94
19:59:22|42213.95
19:59:23|42216.18
19:59:24|42218.4
19:59:25|42218.4
19:59:26|42218.4
19:59:27|42218.41
19:59:28|42218.4
19:59:29|42218.41
19:59:30|42218.4
19:59:31|42218.41
19:59:32|42214.18
19:59:33|42214.18
19:59:34|42214.18
19:59:35|42214.18
19:59:36|42214.17
19:59:37|42214.18
19:59:38|42223.86
19:59:39|42227.
19:59:40|42226.99
19:59:41|42226.97
19:59:42|42226.96
19:59:43|42226.95
19:59:44|42226.95
19:59:45|42226.94
19:59:46|42226.94
19:59:47|42226.93
19:59:48|42226.93
19:59:50|42226.94
19:59:50|42226.94
19:59:52|42226.94
19:59:53|42226.94
19:59:54|42226.94
19:59:55|42226.93
19:59:55|42226.92
19:59:57|42219.61
19:59:58|42216.78
19:59:59|42216.78
20:00:00|42216.79
20:00:01|42216.78
20:00:04|42216.78
20:00:04|42216.79
20:00:05|42216.78
20:00:07|42214.99
20:00:08|42213.94
20:00:08|42213.4
20:00:10|42213.39
20:00:11|42213.39
20:00:12|42213.38
20:00:13|42213.38
20:00:13|42213.38
20:00:14|42213.38
20:00:15|42211.98
20:00:16|42211.98
20:00:17|42211.98
20:00:18|42211.98
20:00:19|42211.19
20:00:20|42211.19
20:00:22|42207.74
20:00:23|42206.16
20:00:24|42206.
20:00:25|42205.97
20:00:26|42197.73
20:00:26|42197.72
20:00:28|42197.48
20:00:29|42196.99
20:00:30|42191.61
20:00:31|42191.61
20:00:32|42191.61
20:00:32|42197.69
20:00:34|42197.69
20:00:35|42197.7
20:00:36|42201.85
20:00:37|42204.47
20:00:38|42205.06
20:00:39|42211.19
20:00:40|42215.68
20:00:42|42218.85
20:00:42|42221.75
20:00:43|42226.92
20:00:44|42224.41
20:00:46|42221.74
20:00:46|42221.75
20:00:48|42221.75
20:00:49|42221.75
20:00:50|42221.74
20:00:50|42221.75
20:00:52|42221.74
20:00:53|42221.74
20:00:54|42221.75
20:00:56|42221.74
20:00:57|42221.74
20:00:58|42221.74
20:00:59|42221.74
20:01:00|42221.74
20:01:02|42217.52
20:01:03|42213.3
20:01:03|42211.8
20:01:04|42210.33
20:01:06|42210.34
20:01:07|42210.33
20:01:08|42210.34
20:01:09|42191.51
20:01:10|42196.59
20:01:11|42200.
20:01:12|42199.99
20:01:13|42199.99
20:01:14|42199.99
20:01:14|42200.
20:01:16|42199.99
20:01:17|42199.99
20:01:18|42200.
20:01:19|42195.05
20:01:20|42195.05
20:01:21|42195.04
20:01:22|42195.05
20:01:22|42195.04
20:01:23|42195.04
20:01:25|42195.04
20:01:26|42195.04
20:01:27|42195.05
20:01:28|42199.34
20:01:29|42208.64
20:01:30|42208.72
20:01:31|42208.73
20:01:32|42208.73
20:01:32|42208.73
20:01:34|42208.73
20:01:35|42208.73
20:01:36|42208.72
20:01:37|42208.73
20:01:37|42214.55
20:01:38|42214.55
20:01:40|42214.54
20:01:41|42214.54
20:01:42|42214.55
20:01:43|42214.54
20:01:43|42214.54
20:01:44|42214.54
20:01:45|42214.54
20:01:50|42238.45
20:01:51|42238.44
20:01:52|42234.21
20:01:53|42223.08
20:01:55|42222.59
20:01:55|42221.11
20:01:56|42221.11
20:01:57|42220.57
20:01:58|42220.07
20:02:00|42220.07
20:02:01|42215.07
20:02:02|42215.07
20:02:03|42215.06
20:02:04|42213.4
20:02:05|42213.4
20:02:06|42213.4
20:02:07|42213.4
20:02:08|42213.4
20:02:10|42213.4
20:02:10|42213.41
20:02:11|42213.4
20:02:13|42209.79
20:02:13|42209.78
20:02:15|42209.78
20:02:15|42209.78
20:02:17|42209.78
20:02:17|42209.78
20:02:19|42209.78
20:02:20|42209.78
20:02:20|42209.78
20:02:21|42209.78
20:02:22|42209.78
20:02:23|42209.78
20:02:24|42209.78
20:02:25|42209.61
20:02:27|42209.61
20:02:27|42209.61
20:02:29|42200.89
20:02:30|42200.88
20:02:30|42202.07
20:02:31|42207.74
20:02:32|42207.74
20:02:33|42207.74
20:02:34|42213.99
20:02:35|42214.
20:02:37|42213.99
20:02:37|42213.99
20:02:38|42213.99
20:02:39|42214.
20:02:41|42213.99
20:02:41|42213.99
20:02:43|42215.
20:02:43|42215.
20:02:45|42214.99
20:02:45|42215.
20:02:46|42215.
20:02:48|42215.
20:02:48|42214.99
20:02:50|42214.99
20:02:51|42215.
20:02:52|42215.
20:02:53|42214.99
20:02:54|42214.99
20:02:55|42214.99
20:02:56|42214.
20:02:58|42213.99
20:02:58|42213.99
20:02:59|42214.
20:03:00|42213.99
20:03:01|42214.
20:03:03|42213.99
20:03:04|42214.
20:03:04|42213.99
20:03:05|42209.76
20:03:07|42200.49
20:03:07|42200.01
20:03:09|42197.94
20:03:10|42197.94
20:03:11|42197.94
20:03:11|42197.94
20:03:13|42197.
20:03:13|42197.
20:03:14|42197.
20:03:15|42194.01
20:03:16|42194.01
20:03:17|42194.
20:03:18|42194.
20:03:20|42189.73
20:03:21|42206.75
20:03:21|42230.
20:03:22|42232.55
20:03:24|42237.62
20:03:25|42243.1
20:03:26|42255.81
20:03:26|42255.82
20:03:27|42252.05
20:03:29|42252.06
20:03:30|42241.58
20:03:31|42238.31
20:03:32|42237.61
20:03:33|42236.64
20:03:34|42236.
20:03:35|42233.
20:03:36|42229.06
20:03:37|42227.
20:03:38|42221.01
20:03:39|42221.
20:03:40|42223.96
20:03:41|42223.95
20:03:42|42223.95
20:03:43|42223.95
20:03:44|42223.96
20:03:45|42225.15
20:03:46|42225.15
20:03:47|42225.22
20:03:48|42225.22
20:03:49|42225.22
20:03:50|42225.22
20:03:52|42225.21
20:03:52|42223.57
20:03:53|42223.57
20:03:54|42223.57
20:03:55|42222.6
20:03:57|42222.16
20:03:58|42222.16
20:03:59|42222.16
20:04:00|42221.
20:04:01|42221.
20:04:03|42220.12
20:04:04|42220.12
20:04:05|42220.12
20:04:06|42220.12
20:04:07|42220.12
20:04:08|42220.12
20:04:10|42218.79
20:04:10|42218.79
20:04:11|42218.8
20:04:12|42218.8
20:04:13|42218.8
20:04:14|42220.58
20:04:15|42223.1
20:04:16|42223.11
20:04:17|42223.1
20:04:18|42223.1
20:04:19|42223.1
20:04:20|42223.11
20:04:21|42223.1
20:04:22|42223.11
20:04:23|42223.11
20:04:25|42223.11
20:04:26|42223.1
20:04:26|42222.6
20:04:28|42221.5
20:04:28|42221.5
20:04:30|42221.5
20:04:30|42221.5
20:04:31|42221.5
20:04:32|42221.51
20:04:33|42221.51
20:04:35|42221.51
20:04:36|42221.01
20:04:37|42221.01
20:04:38|42221.
20:04:38|42221.
20:04:40|42221.01
20:04:41|42221.01
20:04:42|42221.
20:04:43|42221.
20:04:43|42221.01
20:04:45|42221.01
20:04:46|42221.
20:04:46|42221.
20:04:48|42221.01
20:04:49|42223.11
20:04:50|42223.1
20:04:51|42230.65
20:04:51|42230.65
20:04:53|42234.53
20:04:54|42234.54
20:04:55|42234.54
20:04:56|42234.53
20:04:58|42234.53
20:04:59|42234.54
20:05:00|42234.54
20:05:01|42231.8
20:05:02|42230.65
20:05:03|42230.65
20:05:04|42230.65
20:05:05|42230.65
20:05:06|42230.65
20:05:07|42230.66
20:05:08|42230.65
20:05:09|42228.92
20:05:10|42228.92
20:05:11|42234.54
20:05:12|42234.53
20:05:13|42235.08
20:05:14|42243.77
20:05:15|42246.94
20:05:16|42259.99
20:05:17|42259.99
20:05:18|42259.99
20:05:19|42258.
20:05:20|42257.99
20:05:21|42258.
20:05:22|42257.99
20:05:23|42260.99
20:05:24|42260.99
20:05:25|42260.99
20:05:26|42261.
20:05:27|42260.99
20:05:28|42269.04
20:05:29|42281.73
20:05:30|42269.04
20:05:31|42268.99
20:05:32|42269.
20:05:33|42265.85
20:05:34|42265.85
20:05:35|42265.85
20:05:36|42265.85
20:05:37|42265.86
20:05:38|42265.85
20:05:39|42265.86
20:05:40|42265.85
20:05:41|42265.85
20:05:42|42265.86
20:05:43|42265.86
20:05:44|42264.82
20:05:45|42263.19
20:05:46|42263.18
20:05:47|42263.18
20:05:48|42263.18
20:05:50|42262.35
20:05:51|42260.07
20:05:52|42257.
20:05:53|42254.66
20:05:55|42254.01
20:05:56|42254.01
20:05:57|42253.68
20:05:58|42253.68
20:05:59|42253.67
20:05:59|42253.68
20:06:02|42245.25
20:06:03|42245.25
20:06:04|42245.25
20:06:05|42245.25
20:06:06|42245.24
20:06:07|42245.24
20:06:08|42245.24
20:06:09|42242.5
20:06:11|42242.5
20:06:12|42242.5
20:06:13|42242.51
20:06:14|42242.51
20:06:15|42242.51
20:06:16|42242.5
20:06:17|42242.5
20:06:18|42242.51
20:06:19|42242.51
20:06:20|42242.5
20:06:21|42242.5
20:06:23|42242.51
20:06:25|42242.5
20:06:25|42242.51
20:06:26|42242.51
20:06:28|42242.5
20:06:29|42242.5
20:06:29|42242.5
20:06:31|42242.51
20:06:32|42242.51
20:06:33|42242.5
20:06:34|42242.5
20:06:35|42242.5
20:06:36|42242.5
20:06:37|42242.51
20:06:38|42242.51
20:06:39|42242.51
20:06:41|42242.51
20:06:46|42242.5
20:06:47|42246.59
20:06:48|42246.59
20:06:49|42246.59
20:06:50|42246.59
20:06:51|42246.59
20:06:52|42242.7
20:06:53|42242.7
20:06:55|42234.07
20:06:56|42234.06
20:06:57|42234.06
20:06:58|42234.06
20:07:00|42234.07
20:07:01|42234.06
20:07:01|42238.26
20:07:02|42238.26
20:07:03|42238.25
20:07:04|42238.26
20:07:06|42238.26
20:07:06|42238.26
20:07:07|42238.25
20:07:09|42238.26
20:07:10|42238.25
20:07:11|42238.26
20:07:13|42238.25
20:07:13|42238.25
20:07:15|42238.25
20:07:15|42238.25
20:07:17|42238.25
20:07:17|42238.24
20:07:19|42238.24
20:07:20|42238.26
20:07:20|42238.25
20:07:21|42238.25
20:07:22|42238.25
20:07:23|42237.04
20:07:24|42237.04
20:07:26|42236.25
20:07:27|42236.25
20:07:28|42236.01
20:07:29|42236.
20:07:30|42236.
20:07:31|42236.01
20:07:32|42233.
20:07:33|42231.
20:07:34|42231.
20:07:35|42226.89
20:07:36|42225.62
20:07:37|42224.01
20:07:38|42222.5
20:07:39|42218.22
20:07:40|42218.22
20:07:41|42218.22
20:07:43|42218.22
20:07:44|42218.22
20:07:45|42218.22
20:07:45|42218.22
20:07:46|42218.21
20:07:47|42218.21
20:07:48|42218.21
20:07:49|42218.21
20:07:51|42218.21
20:07:51|42218.21
20:07:52|42218.21
20:07:53|42218.22
20:07:55|42222.5
20:07:57|42230.99
20:07:58|42230.99
20:07:58|42230.99
20:08:00|42230.99
20:08:01|42230.99
20:08:02|42231.
20:08:02|42230.99
20:08:04|42231.
20:08:05|42231.
20:08:06|42230.99
20:08:07|42230.99
20:08:08|42230.99
20:08:09|42230.99
20:08:10|42230.99
20:08:11|42230.99
20:08:12|42231.
20:08:13|42231.
20:08:14|42230.99
20:08:15|42230.99
20:08:16|42230.99
20:08:17|42231.
20:08:18|42230.99
20:08:18|42230.99
20:08:20|42230.99
20:08:21|42230.99
20:08:22|42230.99
20:08:23|42231.
20:08:24|42230.99
20:08:25|42231.
20:08:26|42231.
20:08:27|42231.
20:08:28|42227.
20:08:29|42227.01
20:08:30|42227.
20:08:31|42227.
20:08:31|42225.07
20:08:33|42225.07
20:08:34|42225.07
20:08:35|42225.07
20:08:35|42225.07
20:08:37|42240.96
20:08:38|42240.95
20:08:39|42240.95
20:08:40|42249.99
20:08:41|42249.99
20:08:41|42249.99
20:08:43|42249.99
20:08:44|42255.46
20:08:45|42255.46
20:08:46|42255.46
20:08:47|42255.46
20:08:48|42255.47
20:08:49|42255.48
20:08:50|42265.84
20:08:51|42268.93
20:08:52|42268.99
20:08:53|42266.37
20:08:54|42266.36
20:08:55|42266.37
20:08:57|42269.
20:08:57|42269.5
20:08:59|42271.09
20:08:59|42271.09
20:09:00|42266.
20:09:02|42265.58
20:09:02|42265.57
20:09:04|42265.31
20:09:05|42268.99
20:09:07|42268.99
20:09:08|42269.
20:09:09|42269.
20:09:09|42269.
20:09:11|42269.
20:09:12|42269.
20:09:13|42269.
20:09:14|42269.
20:09:14|42279.99
20:09:15|42280.
20:09:17|42279.99
20:09:17|42279.99
20:09:18|42280.
20:09:19|42280.
20:09:20|42279.99
20:09:21|42279.99
20:09:23|42279.99
20:09:24|42273.33
20:09:25|42278.
20:09:26|42278.
20:09:26|42280.09
20:09:27|42280.08
20:09:29|42280.08
20:09:29|42280.08
20:09:30|42280.09
20:09:31|42280.09
20:09:33|42280.08
20:09:34|42280.09
20:09:35|42280.08
20:09:36|42280.09
20:09:37|42280.09
20:09:38|42280.08
20:09:39|42280.08
20:09:40|42280.08
20:09:41|42280.09
20:09:43|42280.09
20:09:43|42289.94
20:09:44|42292.3
20:09:45|42292.88
20:09:47|42292.87
20:09:47|42293.
20:09:48|42292.99
20:09:49|42292.99
20:09:50|42292.99
20:09:52|42290.42
20:09:52|42290.42
20:09:53|42290.41
20:09:54|42290.42
20:09:56|42290.42
20:09:57|42290.42
20:09:58|42290.41
20:10:00|42295.71
20:10:01|42294.1
20:10:01|42294.11
20:10:02|42294.11
20:10:03|42294.1
20:10:05|42294.1
20:10:05|42294.1
20:10:07|42294.1
20:10:08|42294.1
20:10:08|42281.96
20:10:09|42280.09
20:10:10|42280.08
20:10:12|42278.12
20:10:12|42278.13
20:10:13|42278.12
20:10:15|42278.13
20:10:16|42278.13
20:10:17|42278.13
20:10:18|42278.13
20:10:19|42281.95
20:10:20|42281.95
20:10:21|42281.95
20:10:22|42289.98
20:10:23|42289.99
20:10:25|42289.99
20:10:25|42289.98
20:10:27|42289.98
20:10:27|42289.98
20:10:29|42289.98
20:10:30|42289.99
20:10:31|42289.99
20:10:32|42289.98
20:10:33|42289.99
20:10:33|42289.99
20:10:34|42290.42
20:10:36|42290.53
20:10:37|42290.54
20:10:38|42290.53
20:10:39|42290.54
20:10:41|42290.56
20:10:41|42293.
20:10:42|42293.02
20:10:44|42295.05
20:10:44|42295.05
20:10:45|42299.
20:10:46|42300.43
20:10:47|42301.62
20:10:49|42301.61
20:10:50|42301.62
20:10:51|42314.75
20:10:52|42314.98
20:10:53|42314.97
20:10:53|42314.97
20:10:55|42316.15
20:10:56|42316.15
20:10:56|42316.16
20:10:58|42316.16
20:11:00|42316.15
20:11:01|42316.16
20:11:02|42316.15
20:11:04|42316.16
20:11:04|42316.15
20:11:05|42316.16
20:11:06|42316.79
20:11:07|42316.98
20:11:08|42318.03
20:11:09|42318.35
20:11:11|42324.29
20:11:12|42324.83
20:11:13|42324.83
20:11:14|42324.83
20:11:15|42324.84
20:11:16|42324.83
20:11:17|42320.04
20:11:18|42317.2
20:11:19|42309.36
20:11:20|42309.36
20:11:21|42309.36
20:11:22|42309.36
20:11:23|42309.36
20:11:24|42309.36
20:11:25|42305.76
20:11:26|42298.05
20:11:27|42291.42
20:11:28|42291.43
20:11:29|42291.42
20:11:30|42290.9
20:11:31|42290.91
20:11:32|42290.91
20:11:33|42290.9
20:11:34|42290.9
20:11:35|42290.91
20:11:36|42295.65
20:11:37|42298.99
20:11:38|42298.99
20:11:39|42298.99
20:11:40|42298.99
20:11:41|42298.98
20:11:42|42298.98
20:11:43|42298.98
20:11:45|42298.99
20:11:45|42298.98
20:11:47|42298.99
20:11:48|42298.98
20:11:50|42298.98
20:11:50|42300.
20:11:51|42299.99
20:11:52|42304.99
20:11:53|42304.99
20:11:54|42304.99
20:11:55|42304.99
20:11:56|42304.99
20:11:57|42304.99
20:11:59|42304.99
20:12:00|42305.
20:12:01|42304.99
20:12:02|42305.
20:12:03|42305.
20:12:04|42304.99
20:12:06|42305.
20:12:06|42304.99
20:12:08|42304.99
20:12:09|42305.
20:12:10|42305.
20:12:11|42305.
20:12:12|42305.
20:12:13|42305.
20:12:15|42305.
20:12:15|42305.
20:12:16|42305.
20:12:17|42304.99
20:12:19|42304.99
20:12:20|42304.99
20:12:21|42304.99
20:12:22|42304.99
20:12:23|42305.
20:12:24|42305.
20:12:24|42304.86
20:12:26|42304.86
20:12:27|42302.26
20:12:28|42302.26
20:12:29|42302.01
20:12:30|42299.
20:12:31|42296.23
20:12:32|42296.23
20:12:33|42296.22
20:12:34|42296.22
20:12:35|42295.61
20:12:36|42292.46
20:12:37|42290.75
20:12:38|42289.99
20:12:39|42289.05
20:12:40|42289.05
20:12:41|42289.05
20:12:42|42289.05
20:12:44|42289.05
20:12:45|42289.05
20:12:46|42289.05
20:12:47|42289.05
20:12:48|42289.06
20:12:49|42289.05
20:12:50|42289.05
20:12:51|42289.06
20:12:51|42287.76
20:12:53|42287.76
20:12:54|42287.76
20:12:55|42286.59
20:12:56|42286.59
20:12:56|42286.59
20:12:58|42286.6
20:12:59|42286.59
20:13:00|42284.01
20:13:02|42284.01
20:13:03|42284.01
20:13:04|42284.
20:13:05|42288.23
20:13:06|42288.43
20:13:07|42288.42
20:13:08|42288.42
20:13:09|42288.43
20:13:10|42288.43
20:13:12|42289.05
20:13:13|42289.04
20:13:14|42289.04
20:13:15|42289.05
20:13:16|42289.05
20:13:17|42289.04
20:13:17|42289.05
20:13:19|42289.05
20:13:20|42289.05
20:13:21|42289.04
20:13:22|42289.05
20:13:23|42289.05
20:13:24|42289.05
20:13:25|42289.05
20:13:26|42289.04
20:13:26|42289.04
20:13:28|42289.04
20:13:29|42289.04
20:13:30|42289.04
20:13:31|42289.05
20:13:32|42289.04
20:13:33|42289.04
20:13:34|42289.04
20:13:35|42289.04
20:13:36|42289.04
20:13:37|42289.05
20:13:38|42289.05
20:13:39|42289.05
20:13:40|42289.05
20:13:41|42289.04
20:13:42|42289.04
20:13:43|42289.04
20:13:44|42289.05
20:13:44|42289.05
20:13:45|42289.05
20:13:47|42289.05
20:13:48|42289.05
20:13:49|42289.05
20:13:50|42289.04
20:13:51|42289.51
20:13:52|42289.51
20:13:53|42289.94
20:13:54|42289.94
20:13:55|42289.94
20:13:56|42289.95
20:13:57|42289.94
20:13:58|42289.94
20:13:59|42289.95
20:14:01|42289.51
20:14:02|42289.51
20:14:03|42289.52
20:14:04|42289.51
20:14:05|42289.51
20:14:06|42289.51
20:14:07|42289.51
20:14:08|42289.04
20:14:09|42289.04
20:14:10|42289.04
20:14:11|42289.04
20:14:12|42289.04
20:14:13|42289.05
20:14:14|42289.05
20:14:15|42289.04
20:14:16|42289.05
20:14:18|42289.04
20:14:18|42289.04
20:14:20|42289.04
20:14:20|42289.04
20:14:22|42289.04
20:14:23|42289.04
20:14:24|42289.05
20:14:25|42289.05
20:14:26|42289.04
20:14:27|42289.04
20:14:28|42289.04
20:14:29|42289.04
20:14:30|42289.04
20:14:31|42289.04
20:14:32|42289.05
20:14:33|42288.32
20:14:34|42288.33
20:14:35|42288.33
20:14:36|42288.32
20:14:37|42288.33
20:14:38|42287.98
20:14:40|42287.99
20:14:40|42287.99
20:14:41|42287.99
20:14:42|42287.99
20:14:43|42287.98
20:14:44|42287.01
20:14:45|42287.01
20:14:47|42287.01
20:14:47|42287.
20:14:49|42287.01
20:14:50|42287.01
20:14:51|42287.01
20:14:52|42287.01
20:14:53|42287.
20:14:54|42287.
20:14:55|42287.01
20:14:55|42287.
20:14:56|42287.
20:14:58|42287.
20:14:59|42287.01
20:15:00|42287.
20:15:01|42287.01
20:15:03|42287.01
20:15:04|42287.
20:15:05|42287.
20:15:06|42287.01
20:15:12|42287.43
20:15:13|42287.43
20:15:14|42287.43
20:15:15|42287.44
20:15:16|42287.43
20:15:17|42287.43
20:15:19|42287.43
20:15:19|42287.43
20:15:21|42287.43
20:15:22|42287.43
20:15:23|42287.01
20:15:24|42287.01
20:15:25|42287.01
20:15:26|42287.
20:15:27|42287.01
20:15:29|42287.
20:15:29|42287.01
20:15:30|42287.01
20:15:32|42287.01
20:15:32|42287.01
20:15:34|42287.
20:15:35|42287.
20:15:36|42287.01
20:15:37|42287.01
20:15:38|42287.
20:15:39|42287.01
20:15:40|42287.01
20:15:41|42287.
20:15:42|42287.
20:15:43|42287.01
20:15:44|42287.
20:15:45|42286.57
20:15:46|42284.73
20:15:47|42284.02
20:15:48|42284.01
20:15:49|42284.01
20:15:50|42284.
20:15:51|42284.01
20:15:52|42284.
20:15:52|42284.01
20:15:54|42284.01
20:15:55|42284.01
20:15:56|42284.
20:15:57|42284.
20:15:57|42284.
20:15:58|42280.98
20:16:00|42272.44
20:16:01|42264.41
20:16:02|42259.8
20:16:04|42257.47
20:16:05|42257.47
20:16:05|42257.01
20:16:07|42257.
20:16:08|42258.19
20:16:09|42258.19
20:16:10|42258.2
20:16:11|42258.2
20:16:13|42258.19
20:16:15|42258.19
20:16:15|42258.2
20:16:16|42258.19
20:16:17|42262.8
20:16:18|42262.99
20:16:19|42262.99
20:16:20|42263.15
20:16:21|42264.04
20:16:22|42267.6
20:16:24|42267.6
20:16:24|42267.6
20:16:25|42272.43
20:16:27|42272.96
20:16:27|42272.96
20:16:29|42272.97
20:16:30|42272.96
20:16:30|42272.96
20:16:32|42272.97
20:16:32|42272.97
20:16:34|42272.96
20:16:35|42272.96
20:16:36|42272.96
20:16:37|42272.96
20:16:37|42272.96
20:16:39|42272.96
20:16:40|42272.96
20:16:41|42272.97
20:16:42|42272.96
20:16:43|42272.96
20:16:44|42272.96
20:16:45|42272.96
20:16:46|42272.96
20:16:47|42272.96
20:16:48|42272.96
20:16:49|42272.96
20:16:49|42272.96
20:16:51|42272.96
20:16:52|42272.96
20:16:53|42272.96
20:16:54|42272.96
20:16:55|42272.97
20:16:56|42272.96
20:16:57|42272.97
20:16:58|42272.97
20:16:59|42272.97
20:17:00|42272.97
20:17:01|42272.97
20:17:02|42272.97
20:17:03|42272.96
20:17:05|42272.97
20:17:06|42272.96
20:17:08|42272.97
20:17:08|42272.97
20:17:10|42272.97
20:17:11|42272.96
20:17:12|42272.96
20:17:13|42272.96
20:17:15|42272.97
20:17:15|42272.97
20:17:16|42272.97
20:17:17|42272.97
20:17:18|42272.97
20:17:19|42272.97
20:17:20|42272.97
20:17:21|42273.28
20:17:23|42273.27
20:17:23|42273.28
20:17:24|42273.27
20:17:26|42277.19
20:17:26|42281.42
20:17:28|42283.07
20:17:29|42284.
20:17:30|42284.
20:17:30|42284.43
20:17:32|42284.42
20:17:33|42284.43
20:17:33|42284.7
20:17:35|42284.7
20:17:35|42284.69
20:17:37|42284.69
20:17:37|42284.69
20:17:38|42284.69
20:17:40|42284.69
20:17:41|42284.7
20:17:41|42284.7
20:17:43|42284.7
20:17:43|42284.7
20:17:45|42284.69
20:17:46|42284.7
20:17:46|42284.69
20:17:48|42284.7
20:17:49|42284.7
20:17:49|42284.69
20:17:51|42284.69
20:17:52|42285.7
20:17:53|42288.84
20:17:53|42288.85
20:17:54|42288.84
20:17:56|42288.84
20:17:56|42288.85
20:17:58|42288.85
20:17:58|42288.84
20:18:00|42288.84
20:18:01|42288.85
20:18:02|42288.85
20:18:02|42288.84
20:18:04|42288.85
20:18:06|42288.85
20:18:07|42288.85
20:18:08|42288.84
20:18:09|42288.84
20:18:10|42288.84
20:18:11|42288.84
20:18:12|42288.84
20:18:13|42288.84
20:18:14|42288.84
20:18:15|42288.84
20:18:17|42288.84
20:18:17|42288.84
20:18:19|42288.85
20:18:20|42288.85
20:18:21|42288.85
20:18:22|42288.84
20:18:22|42288.84
20:18:24|42288.85
20:18:25|42288.93
20:18:26|42288.99
20:18:27|42288.99
20:18:28|42289.
20:18:29|42288.99
20:18:30|42289.
20:18:31|42289.03
20:18:32|42289.03
20:18:33|42289.04
20:18:34|42289.04
20:18:35|42289.03
20:18:37|42289.03
20:18:37|42289.04
20:18:38|42289.03
20:18:39|42289.04
20:18:41|42289.04
20:18:42|42289.04
20:18:43|42289.04
20:18:44|42289.03
20:18:44|42289.03
20:18:45|42289.03
20:18:46|42289.04
20:18:47|42289.04
20:18:48|42289.03
20:18:49|42289.03
20:18:50|42289.04
20:18:52|42289.04
20:18:52|42289.04
20:18:53|42289.03
20:18:54|42289.04
20:18:55|42289.03
20:18:56|42289.04
20:18:57|42289.04
20:18:58|42289.03
20:19:00|42288.04
20:19:01|42288.04
20:19:02|42288.03
20:19:03|42288.03
20:19:04|42288.03
20:19:05|42288.04
20:19:07|42288.04
20:19:08|42288.04
20:19:08|42288.04
20:19:10|42288.04
20:19:11|42288.04
20:19:12|42288.03
20:19:13|42288.04
20:19:14|42288.04
20:19:15|42288.04
20:19:17|42288.03
20:19:17|42288.04
20:19:18|42288.04
20:19:19|42288.04
20:19:20|42288.03
20:19:22|42287.03
20:19:22|42287.01
20:19:23|42286.05
20:19:24|42286.05
20:19:26|42286.05
20:19:27|42286.05
20:19:27|42287.
20:19:29|42286.99
20:19:30|42286.99
20:19:30|42286.99
20:19:31|42284.
20:19:33|42284.
20:19:33|42284.01
20:19:35|42284.01
20:19:36|42284.01
20:19:36|42284.
20:19:37|42284.
20:19:38|42284.01
20:19:39|42284.01
20:19:40|42284.
20:19:42|42284.01
20:19:42|42281.47
20:19:44|42281.
20:19:45|42281.
20:19:45|42281.
20:19:46|42281.
20:19:47|42281.
20:19:48|42281.
20:19:55|42281.
20:19:55|42281.
20:19:56|42278.74
20:19:57|42278.74
20:19:58|42278.74
20:19:59|42278.74
20:20:00|42278.74
20:20:01|42278.74
20:20:02|42278.73
20:20:03|42278.74
20:20:04|42278.73
20:20:06|42278.74
20:20:07|42278.73
20:20:08|42278.74
20:20:10|42278.73
20:20:10|42278.74
20:20:11|42278.73
20:20:13|42278.73
20:20:13|42278.73
20:20:15|42278.74
20:20:15|42278.74
20:20:17|42278.74
20:20:17|42278.74
20:20:18|42278.73
20:20:20|42278.74
20:20:20|42278.74
20:20:22|42278.74
20:20:23|42278.73
20:20:23|42278.73
20:20:25|42278.74
20:20:26|42278.74
20:20:27|42278.74
20:20:28|42278.74
20:20:29|42278.74
20:20:30|42281.
20:20:31|42281.74
20:20:32|42282.73
20:20:33|42282.95
20:20:34|42282.95
20:20:35|42282.95
20:20:36|42282.95
20:20:37|42282.95
20:20:39|42282.95
20:20:39|42282.95
20:20:40|42282.95
20:20:41|42282.95
20:20:42|42282.95
20:20:43|42282.95
20:20:44|42282.95
20:20:45|42282.95
20:20:46|42282.94
20:20:47|42282.94
20:20:48|42282.94
20:20:49|42282.95
20:20:50|42282.95
20:20:51|42282.94
20:20:52|42282.95
20:20:53|42282.94
20:20:54|42282.95
20:20:55|42282.95
20:20:56|42282.95
20:20:57|42282.94
20:20:58|42282.95
20:20:59|42282.94
20:21:00|42282.95
20:21:01|42282.95
20:21:02|42283.95
20:21:03|42283.95
20:21:04|42283.95
20:21:05|42283.95
20:21:06|42284.75
20:21:07|42284.74
20:21:08|42284.74
20:21:09|42284.
20:21:10|42284.
20:21:12|42283.95
20:21:13|42282.95
20:21:15|42282.96
20:21:16|42282.96
20:21:17|42282.96
20:21:17|42282.96
20:21:19|42282.96
20:21:20|42282.96
20:21:21|42280.46
20:21:22|42280.46
20:21:22|42280.45
20:21:24|42280.45
20:21:25|42280.45
20:21:26|42280.46
20:21:26|42280.46
20:21:28|42280.46
20:21:29|42280.45
20:21:29|42280.45
20:21:31|42280.45
20:21:32|42280.46
20:21:32|42281.
20:21:34|42281.9
20:21:34|42284.
20:21:36|42285.22
20:21:37|42285.61
20:21:38|42285.61
20:21:39|42285.61
20:21:40|42285.62
20:21:41|42285.61
20:21:42|42285.62
20:21:43|42296.88
20:21:44|42296.89
20:21:46|42296.89
20:21:47|42296.89
20:21:48|42296.88
20:21:49|42296.89
20:21:50|42296.89
20:21:51|42296.89
20:21:52|42297.77
20:21:54|42297.77
20:21:54|42297.76
20:21:55|42297.77
20:21:56|42297.77
20:21:57|42297.76
20:21:58|42298.84
20:21:59|42298.84
20:22:00|42299.
20:22:01|42298.99
20:22:02|42299.
20:22:03|42299.
20:22:04|42299.
20:22:06|42298.99
20:22:06|42299.16
20:22:07|42299.17
20:22:08|42306.29
20:22:09|42306.29
20:22:10|42306.3
20:22:12|42307.02
20:22:13|42307.01
20:22:14|42307.02
20:22:16|42307.99
20:22:17|42312.31
20:22:18|42329.41
20:22:19|42329.42
20:22:20|42329.41
20:22:21|42329.41
20:22:22|42329.42
20:22:23|42329.98
20:22:24|42329.98
20:22:25|42329.99
20:22:27|42334.
20:22:28|42339.93
20:22:29|42339.93
20:22:30|42339.94
20:22:31|42339.94
20:22:32|42339.93
20:22:33|42339.39
20:22:34|42338.3
20:22:35|42337.32
20:22:36|42337.32
20:22:37|42337.31
20:22:38|42337.31
20:22:39|42337.32
20:22:40|42337.41
20:22:41|42337.4
20:22:42|42340.96
20:22:43|42340.96
20:22:44|42340.96
20:22:45|42340.96
20:22:46|42340.96
20:22:47|42340.96
20:22:48|42340.97
20:22:49|42340.96
20:22:50|42340.95
20:22:51|42340.94
20:22:52|42340.95
20:22:54|42340.94
20:22:54|42340.95
20:22:55|42340.94
20:22:57|42340.94
20:22:57|42337.94
20:22:59|42341.01
20:23:00|42341.01
20:23:01|42341.
20:23:02|42341.
20:23:03|42341.
20:23:04|42341.01
20:23:05|42343.97
20:23:06|42344.06
20:23:07|42344.13
20:23:08|42344.14
20:23:09|42344.14
20:23:11|42344.14
20:23:12|42344.14
20:23:13|42344.13
20:23:14|42344.13
20:23:16|42344.13
20:23:17|42344.14
20:23:18|42344.14
20:23:18|42344.13
20:23:20|42344.14
20:23:21|42344.14
20:23:22|42344.13
20:23:23|42346.83
20:23:23|42346.33
20:23:25|42346.33
20:23:26|42346.34
20:23:27|42345.33
20:23:28|42344.15
20:23:29|42344.14
20:23:30|42344.13
20:23:31|42344.13
20:23:31|42342.79
20:23:33|42344.69
20:23:34|42344.69
20:23:35|42345.79
20:23:36|42345.8
20:23:37|42345.79
20:23:38|42345.79
20:23:39|42345.79
20:23:40|42345.79
20:23:41|42344.2
20:23:42|42344.2
20:23:43|42344.21
20:23:44|42344.21
20:23:45|42344.21
20:23:46|42344.2
20:23:47|42344.2
20:23:48|42344.2
20:23:49|42344.2
20:23:50|42344.2
20:23:51|42345.05
20:23:57|42332.35
20:23:58|42332.36
20:23:59|42332.36
20:24:00|42332.36
20:24:01|42332.36
20:24:02|42332.36
20:24:03|42332.36
20:24:04|42332.36
20:24:05|42332.35
20:24:06|42332.36
20:24:07|42332.36
20:24:08|42332.36
20:24:09|42332.36
20:24:10|42332.36
20:24:12|42331.43
20:24:13|42330.97
20:24:13|42330.96
20:24:15|42330.97
20:24:16|42330.96
20:24:18|42330.96
20:24:19|42330.97
20:24:20|42330.97
20:24:20|42330.97
20:24:22|42330.97
20:24:23|42330.97
20:24:23|42330.97
20:24:25|42330.97
20:24:26|42330.11
20:24:27|42328.98
20:24:28|42328.12
20:24:30|42328.11
20:24:30|42328.12
20:24:31|42328.11
20:24:32|42327.11
20:24:33|42324.28
20:24:34|42324.28
20:24:35|42324.29
20:24:36|42324.28
20:24:37|42324.28
20:24:38|42323.96
20:24:39|42323.96
20:24:40|42323.95
20:24:41|42323.95
20:24:42|42323.39
20:24:43|42323.33
20:24:44|42321.74
20:24:45|42320.62
20:24:46|42320.63
20:24:47|42319.85
20:24:48|42319.86
20:24:49|42319.85
20:24:50|42319.85
20:24:52|42316.45
20:24:52|42316.45
20:24:53|42316.46
20:24:55|42316.45
20:24:55|42316.46
20:24:57|42316.46
20:24:58|42316.46
20:24:58|42316.45
20:24:59|42316.45
20:25:01|42316.45
20:25:01|42315.31
20:25:02|42314.05
20:25:03|42314.06
20:25:05|42314.06
20:25:05|42314.05
20:25:06|42314.05
20:25:07|42314.05
20:25:08|42314.05
20:25:10|42314.05
20:25:10|42314.05
20:25:12|42311.75
20:25:13|42311.43
20:25:15|42309.23
20:25:16|42309.23
20:25:17|42309.24
20:25:17|42303.9
20:25:19|42303.9
20:25:20|42303.9
20:25:21|42303.89
20:25:22|42303.89
20:25:23|42303.89
20:25:24|42295.46
20:25:25|42295.96
20:25:27|42295.95
20:25:28|42295.95
20:25:29|42295.96
20:25:30|42298.99
20:25:31|42299.02
20:25:32|42299.03
20:25:32|42299.
20:25:34|42299.
20:25:35|42295.45
20:25:36|42295.45
20:25:37|42295.46
20:25:38|42295.45
20:25:38|42295.46
20:25:40|42295.45
20:25:41|42295.45
20:25:42|42295.45
20:25:43|42295.46
20:25:44|42295.46
20:25:45|42295.46
20:25:46|42295.45
20:25:47|42295.46
20:25:48|42295.46
20:25:49|42295.46
20:25:50|42295.45
20:25:51|42295.45
20:25:52|42295.45
20:25:53|42295.45
20:25:54|42295.45
20:25:55|42295.46
20:25:55|42295.45
20:25:57|42295.46
20:25:58|42295.46
20:25:59|42295.45
20:25:59|42295.46
20:26:01|42295.45
20:26:02|42295.45
20:26:03|42295.45
20:26:04|42295.45
20:26:05|42295.45
20:26:06|42295.46
20:26:07|42295.46
20:26:08|42295.46
20:26:09|42295.46
20:26:10|42295.46
20:26:11|42295.46
20:26:12|42302.
20:26:14|42305.28
20:26:15|42305.62
20:26:16|42305.62
20:26:17|42301.91
20:26:19|42301.91
20:26:19|42301.91
20:26:20|42301.85
20:26:21|42301.85
20:26:22|42301.85
20:26:23|42301.86
20:26:24|42301.85
20:26:25|42301.86
20:26:26|42301.85
20:26:27|42301.9
20:26:28|42301.9
20:26:30|42301.9
20:26:30|42301.91
20:26:31|42301.9
20:26:32|42301.91
20:26:33|42301.91
20:26:34|42301.91
20:26:36|42305.62
20:26:36|42305.62
20:26:37|42305.62
20:26:38|42305.62
20:26:39|42305.63
20:26:40|42305.62
20:26:41|42305.62
20:26:43|42305.63
20:26:44|42305.63
20:26:44|42305.63
20:26:46|42305.63
20:26:46|42305.62
20:26:48|42305.63
20:26:49|42305.62
20:26:50|42305.62
20:26:50|42305.12
20:26:52|42305.12
20:26:52|42304.46
20:26:54|42304.45
20:26:55|42304.45
20:26:56|42304.45
20:26:57|42304.44
20:26:57|42304.44
20:26:59|42304.44
20:27:00|42304.44
20:27:01|42304.44
20:27:02|42304.44
20:27:03|42304.45
20:27:04|42304.44
20:27:05|42304.45
20:27:05|42305.9
20:27:07|42305.91
20:27:08|42305.91
20:27:08|42305.9
20:27:10|42305.9
20:27:11|42305.91
20:27:12|42309.23
20:27:13|42317.
20:27:14|42316.99
20:27:16|42319.99
20:27:17|42319.99
20:27:18|42321.07
20:27:19|42321.06
20:27:21|42325.64
20:27:22|42325.64
20:27:24|42325.64
20:27:24|42325.65
20:27:26|42325.65
20:27:26|42325.64
20:27:28|42325.64
20:27:29|42325.65
20:27:29|42326.
20:27:31|42329.
20:27:32|42329.58
20:27:32|42329.58
20:27:34|42329.58
20:27:35|42329.58
20:27:36|42329.58
20:27:37|42329.58
20:27:38|42329.57
20:27:39|42329.58
20:27:40|42329.58
20:27:41|42329.58
20:27:42|42329.57
20:27:43|42329.58
20:27:44|42329.88
20:27:45|42330.
20:27:46|42330.
20:27:47|42330.
20:27:48|42329.99
20:27:49|42329.99
20:27:50|42329.99
20:27:51|42330.
20:27:52|42329.99
20:27:53|42329.99
20:27:54|42330.
20:27:55|42330.
20:27:57|42331.31
20:27:57|42332.
20:27:59|42331.99
20:28:00|42332.
20:28:00|42332.35
20:28:01|42334.99
20:28:03|42340.99
20:28:03|42345.23
20:28:04|42345.8
20:28:05|42345.79
20:28:06|42345.79
20:28:07|42345.79
20:28:09|42345.79
20:28:09|42341.67
20:28:11|42341.67
20:28:11|42341.68
20:28:13|42341.67
20:28:13|42341.67
20:28:15|42341.67
20:28:16|42341.67
20:28:17|42341.68
20:28:18|42341.67
20:28:19|42341.67
20:28:20|42341.68
20:28:22|42341.68
20:28:23|42341.68
20:28:23|42343.13
20:28:25|42343.12
20:28:26|42343.12
20:28:27|42343.13
20:28:28|42349.13
20:28:29|42349.12
20:28:30|42348.62
20:28:31|42348.34
20:28:32|42348.33
20:28:33|42348.33
20:28:34|42348.33
20:28:34|42348.33
20:28:36|42348.33
20:28:37|42346.57
20:28:38|42345.81
20:28:39|42345.8
20:28:40|42345.38
20:28:42|42345.37
20:28:42|42345.37
20:28:43|42357.86
20:28:45|42366.41
20:28:45|42366.4
20:28:46|42366.4
20:28:47|42365.86
20:28:49|42357.44
20:28:49|42353.69
20:28:50|42353.69
20:28:51|42353.69
20:28:53|42353.69
20:28:54|42353.69
20:28:55|42353.69
20:28:56|42353.69
20:28:57|42353.7
20:28:58|42353.69
20:28:59|42353.69
20:29:00|42353.69
20:29:00|42353.66
20:29:02|42353.19
20:29:03|42353.02
20:29:04|42353.
20:29:10|42353.
20:29:11|42353.
20:29:12|42353.
20:29:12|42353.
20:29:14|42353.
20:29:15|42353.
20:29:16|42352.62
20:29:17|42352.61
20:29:18|42352.31
20:29:19|42352.31
20:29:20|42352.32
20:29:21|42352.32
20:29:23|42352.31
20:29:23|42352.31
20:29:24|42352.32
20:29:25|42353.
20:29:26|42353.
20:29:28|42353.19
20:29:29|42353.19
20:29:30|42353.19
20:29:30|42353.19
20:29:31|42353.19
20:29:33|42361.99
20:29:34|42361.99
20:29:35|42363.72
20:29:36|42363.72
20:29:37|42363.71
20:29:39|42363.71
20:29:39|42363.71
20:29:40|42363.72
20:29:41|42368.42
20:29:42|42368.42
20:29:43|42368.41
20:29:44|42368.42
20:29:45|42370.59
20:29:46|42370.6
20:29:47|42376.49
20:29:48|42380.07
20:29:49|42395.41
20:29:50|42395.42
20:29:51|42383.13
20:29:52|42380.01
20:29:53|42380.
20:29:54|42377.61
20:29:55|42377.62
20:29:56|42374.
20:29:57|42373.32
20:29:58|42368.76
20:30:00|42368.76
20:30:00|42368.76
20:30:01|42374.
20:30:03|42382.14
20:30:04|42382.14
20:30:05|42385.89
20:30:05|42388.99
20:30:07|42403.99
20:30:07|42403.99
20:30:09|42407.66
20:30:10|42407.66
20:30:10|42400.7
20:30:12|42400.7
20:30:13|42400.69
20:30:14|42400.7
20:30:14|42400.69
20:30:15|42400.69
20:30:16|42400.7
20:30:18|42400.7
20:30:19|42399.11
20:30:21|42395.41
20:30:21|42389.
20:30:22|42389.
20:30:23|42389.01
20:30:24|42388.37
20:30:26|42384.53
20:30:27|42383.98
20:30:29|42380.29
20:30:29|42371.67
20:30:30|42371.67
20:30:31|42371.66
20:30:32|42371.66
20:30:33|42371.66
20:30:34|42371.15
20:30:35|42371.14
20:30:36|42371.14
20:30:37|42371.14
20:30:38|42371.15
20:30:39|42363.72
20:30:40|42363.71
20:30:41|42363.71
20:30:42|42349.88
20:30:43|42349.88
20:30:44|42350.37
20:30:45|42350.03
20:30:47|42345.07
20:30:47|42345.07
20:30:48|42343.1
20:30:49|42338.46
20:30:50|42338.01
20:30:51|42338.
20:30:52|42338.
20:30:53|42338.
20:30:54|42338.
20:30:55|42336.44
20:30:57|42336.44
20:30:58|42335.01
20:30:59|42335.01
20:30:59|42335.
20:31:01|42335.01
20:31:01|42336.04
20:31:03|42336.03
20:31:04|42336.03
20:31:04|42336.03
20:31:06|42337.57
20:31:07|42338.
20:31:07|42337.99
20:31:09|42338.
20:31:10|42337.99
20:31:11|42338.
20:31:11|42337.99
20:31:13|42337.97
20:31:14|42334.99
20:31:15|42328.04
20:31:16|42328.04
20:31:17|42328.04
20:31:19|42328.04
20:31:20|42317.51
20:31:21|42317.52
20:31:22|42317.51
20:31:23|42317.51
20:31:24|42317.51
20:31:26|42317.52
20:31:27|42317.52
20:31:28|42317.51
20:31:28|42317.51
20:31:30|42317.51
20:31:30|42317.51
20:31:32|42317.51
20:31:33|42317.51
20:31:33|42317.51
20:31:35|42317.51
20:31:35|42317.52
20:31:37|42317.52
20:31:38|42317.52
20:31:39|42317.51
20:31:40|42317.51
20:31:41|42317.51
20:31:42|42317.08
20:31:42|42317.08
20:31:44|42317.07
20:31:45|42317.07
20:31:45|42317.07
20:31:47|42317.07
20:31:48|42317.07
20:31:49|42317.08
20:31:50|42323.
20:31:51|42324.51
20:31:52|42323.01
20:31:53|42323.01
20:31:54|42323.01
20:31:55|42323.02
20:31:57|42323.02
20:31:57|42323.01
20:31:58|42323.01
20:31:59|42323.02
20:32:00|42323.01
20:32:01|42323.01
20:32:03|42323.01
20:32:03|42323.01
20:32:04|42323.01
20:32:05|42323.01
20:32:06|42323.01
20:32:08|42323.01
20:32:09|42323.01
20:32:09|42323.01
20:32:10|42323.01
20:32:11|42323.01
20:32:13|42323.01
20:32:14|42323.01
20:32:15|42321.72
20:32:16|42321.72
20:32:17|42318.24
20:32:18|42318.23
20:32:20|42318.23
20:32:21|42318.23
20:32:22|42317.48
20:32:23|42317.47
20:32:25|42317.48
20:32:26|42317.48
20:32:27|42317.48
20:32:28|42317.48
20:32:29|42317.47
20:32:30|42317.47
20:32:31|42317.47
20:32:32|42317.47
20:32:33|42317.32
20:32:34|42317.32
20:32:36|42317.33
20:32:36|42317.33
20:32:37|42317.33
20:32:38|42317.33
20:32:39|42317.32
20:32:40|42317.32
20:32:42|42317.48
20:32:43|42317.47
20:32:44|42317.48
20:32:45|42317.47
20:32:46|42317.47
20:32:47|42317.47
20:32:48|42317.47
20:32:49|42317.47
20:32:51|42317.47
20:32:51|42317.48
20:32:52|42317.47
20:32:53|42317.47
20:32:54|42317.47
20:32:55|42317.47
20:32:56|42317.47
20:32:57|42317.48
20:32:59|42314.13
20:32:59|42314.12
20:33:00|42314.13
20:33:01|42314.13
20:33:02|42314.13
20:33:03|42314.13
20:33:04|42314.13
20:33:05|42314.13
20:33:06|42314.13
20:33:07|42320.
20:33:08|42319.99
20:33:09|42320.
20:33:10|42320.
20:33:11|42320.
20:33:12|42319.99
20:33:13|42319.99
20:33:14|42320.
20:33:15|42320.
20:33:16|42320.
20:33:17|42320.
20:33:18|42319.99
20:33:20|42320.
20:33:21|42321.72
20:33:23|42321.72
20:33:23|42322.02
20:33:24|42322.02
20:33:26|42322.01
20:33:27|42326.34
20:33:28|42326.34
20:33:29|42326.33
20:33:30|42326.33
20:33:31|42326.76
20:33:32|42332.
20:33:33|42337.99
20:33:34|42338.
20:33:35|42337.99
20:33:36|42333.76
20:33:37|42333.76
20:33:38|42336.03
20:33:39|42337.42
20:33:40|42337.41
20:33:41|42337.41
20:33:42|42337.41
20:33:43|42337.41
20:33:44|42337.42
20:33:45|42337.41
20:33:46|42337.85
20:33:47|42337.85
20:33:48|42337.85
20:33:49|42337.85
20:33:51|42337.84
20:33:51|42337.85
20:33:52|42337.85
20:33:53|42337.84
20:33:54|42337.85
20:33:55|42337.85
20:33:56|42337.85
20:33:57|42337.84
20:33:58|42337.84
20:33:59|42337.85
20:34:00|42337.41
20:34:01|42333.76
20:34:02|42333.75
20:34:03|42333.76
20:34:04|42333.76
20:34:05|42333.75
20:34:07|42333.75
20:34:08|42333.76
20:34:09|42333.76
20:34:10|42333.76
20:34:11|42333.76
20:34:11|42333.76
20:34:13|42333.76
20:34:13|42333.76
20:34:15|42333.76
20:34:16|42333.75
20:34:17|42333.76
20:34:18|42333.76
20:34:18|42333.75
20:34:20|42333.76
20:34:21|42334.99
20:34:23|42334.99
20:34:24|42334.99
20:34:25|42334.98
20:34:26|42334.98
20:34:27|42334.98
20:34:29|42334.98
20:34:30|42334.98
20:34:31|42334.99
20:34:32|42334.98
20:34:33|42334.98
20:34:34|42334.99
20:34:35|42334.99
20:34:35|42334.99
20:34:37|42334.99
20:34:38|42335.84
20:34:39|42335.83
20:34:41|42337.84
20:34:41|42337.83
20:34:42|42337.83
20:34:43|42337.84
20:34:44|42337.83
20:34:45|42337.84
20:34:46|42337.83
20:34:47|42337.83
20:34:48|42337.84
20:34:50|42337.83
20:34:50|42337.83
20:34:52|42337.83
20:34:53|42337.84
20:34:53|42337.84
20:34:55|42337.84
20:34:56|42337.84
20:34:57|42337.83
20:34:58|42337.84
20:34:59|42337.83
20:35:00|42337.83
20:35:01|42339.03
20:35:03|42339.03
20:35:03|42339.47
20:35:04|42345.39
20:35:05|42346.38
20:35:06|42349.27
20:35:07|42349.26
20:35:08|42349.26
20:35:09|42350.6
20:35:10|42352.83
20:35:11|42355.99
20:35:12|42355.99
20:35:14|42355.99
20:35:14|42355.99
20:35:15|42361.93
20:35:16|42361.41
20:35:17|42361.42
20:35:18|42361.41
20:35:19|42361.41
20:35:20|42361.42
20:35:22|42360.94
20:35:23|42360.94
20:35:25|42360.94
20:35:25|42360.94
20:35:26|42360.94
20:35:28|42360.94
20:35:29|42360.94
20:35:30|42360.95
20:35:31|42360.95
20:35:32|42360.95
20:35:33|42360.94
20:35:34|42360.95
20:35:35|42360.95
20:35:36|42360.94
20:35:37|42360.94
20:35:38|42360.94
20:35:39|42360.94
20:35:40|42360.95
20:35:41|42360.94
20:35:42|42360.94
20:35:44|42360.
20:35:44|42360.01
20:35:45|42359.29
20:35:47|42359.29
20:35:48|42359.29
20:35:48|42359.29
20:35:49|42359.29
20:35:51|42359.29
20:35:51|42359.29
20:35:52|42359.29
20:35:53|42359.3
20:35:54|42359.72
20:35:56|42359.72
20:35:56|42359.73
20:35:57|42360.15
20:35:59|42360.15
20:35:59|42361.4
20:36:00|42361.4
20:36:01|42361.4
20:36:03|42361.4
20:36:04|42360.94
20:36:04|42357.17
20:36:05|42357.18
20:36:06|42357.18
20:36:07|42357.18
20:36:08|42357.17
20:36:10|42357.18
20:36:11|42357.17
20:36:12|42357.17
20:36:13|42356.86
20:36:14|42349.66
20:36:14|42349.66
20:36:16|42349.66
20:36:17|42349.66
20:36:18|42349.67
20:36:19|42349.66
20:36:20|42347.01
20:36:21|42347.01
20:36:21|42347.
20:36:23|42347.01
20:36:24|42347.
20:36:25|42347.
20:36:26|42347.01
20:36:28|42347.01
20:36:28|42347.
20:36:29|42347.
20:36:30|42347.51
20:36:31|42348.43
20:36:32|42348.43
20:36:34|42348.42
20:36:35|42348.42
20:36:36|42348.43
20:36:37|42348.43
20:36:37|42349.08
20:36:38|42349.07
20:36:39|42349.08
20:36:41|42346.01
20:36:42|42346.02
20:36:43|42346.02
20:36:44|42346.02
20:36:44|42346.02
20:36:46|42346.02
20:36:46|42346.02
20:36:48|42346.02
20:36:49|42346.01
20:36:50|42346.02
20:36:51|42346.01
20:36:52|42346.02
20:36:53|42346.01
20:36:53|42346.01
20:36:55|42346.01
20:36:57|42346.02
20:36:58|42350.14
20:36:59|42350.14
20:37:00|42350.15
20:37:01|42350.14
20:37:02|42350.15
20:37:03|42350.14
20:37:04|42350.15
20:37:05|42350.14
20:37:06|42350.15
20:37:08|42350.15
20:37:08|42350.15
20:37:09|42350.15
20:37:10|42350.15
20:37:11|42350.15
20:37:12|42350.15
20:37:13|42350.15
20:37:14|42350.14
20:37:15|42350.15
20:37:16|42350.14
20:37:17|42350.15
20:37:18|42350.15
20:37:19|42350.15
20:37:20|42350.15
20:37:21|42350.14
20:37:22|42350.14
20:37:24|42350.15
20:37:25|42350.15
20:37:26|42350.15
20:37:27|42350.14
20:37:28|42350.15
20:37:29|42350.15
20:37:30|42350.15
20:37:32|42350.14
20:37:32|42350.14
20:37:33|42350.14
20:37:35|42350.14
20:37:35|42350.15
20:37:36|42350.14
20:37:37|42350.15
20:37:38|42350.15
20:37:39|42350.15
20:37:40|42350.14
20:37:42|42350.14
20:37:43|42350.14
20:37:43|42350.14
20:37:44|42350.14
20:37:45|42350.15
20:37:47|42350.15
20:37:48|42350.14
20:37:49|42350.15
20:37:50|42350.15
20:37:51|42350.14
20:37:52|42350.14
20:37:53|42350.15
20:37:53|42350.14
20:37:54|42350.14
20:37:56|42350.14
20:37:57|42350.14
20:37:58|42350.15
20:37:58|42350.14
20:37:59|42350.15
20:38:00|42350.14
20:38:01|42350.14
20:38:03|42350.14
20:38:03|42350.14
20:38:04|42350.14
20:38:06|42350.15
20:38:06|42350.14
20:38:08|42350.14
20:38:09|42350.14
20:38:10|42350.14
20:38:11|42352.96
20:38:12|42352.96
20:38:13|42352.95
20:38:13|42352.96
20:38:15|42352.96
20:38:17|42352.96
20:38:17|42352.95
20:38:18|42352.96
20:38:19|42352.96
20:38:20|42352.96
20:38:21|42352.95
20:38:22|42352.95
20:38:23|42352.96
20:38:24|42351.
20:38:25|42350.81
20:38:27|42350.
20:38:27|42350.
20:38:29|42345.43
20:38:30|42345.42
20:38:31|42345.42
20:38:32|42344.29
20:38:33|42344.3
20:38:35|42344.3
20:38:35|42344.3
20:38:36|42344.29
20:38:37|42344.29
20:38:38|42344.29
20:38:39|42336.3
20:38:40|42336.06
20:38:41|42336.07
20:38:42|42336.07
20:38:43|42336.07
20:38:44|42333.3
20:38:46|42333.3
20:38:46|42332.32
20:38:47|42332.32
20:38:48|42332.33
20:38:50|42332.32
20:38:50|42329.66
20:38:51|42329.66
20:38:53|42329.
20:38:53|42325.1
20:38:55|42325.1
20:38:55|42325.1
20:38:57|42325.1
20:38:57|42325.1
20:38:58|42325.1
20:39:00|42325.09
20:39:00|42325.09
20:39:02|42325.09
20:39:03|42325.09
20:39:04|42325.09
20:39:04|42325.1
20:39:06|42325.09
20:39:06|42325.09
20:39:08|42325.1
20:39:09|42325.1
20:39:10|42325.99
20:39:11|42326.
20:39:12|42325.99
20:39:13|42326.
20:39:14|42326.
20:39:15|42325.99
20:39:16|42325.99
20:39:17|42326.
20:39:18|42326.
20:39:19|42326.
20:39:20|42325.99
20:39:21|42326.
20:39:22|42325.99
20:39:23|42326.
20:39:24|42326.
20:39:25|42325.99
20:39:26|42335.36
20:39:28|42335.36
20:39:29|42335.36
20:39:31|42342.23
20:39:31|42342.23
20:39:32|42342.24
20:39:33|42342.24
20:39:35|42342.24
20:39:36|42346.6
20:39:37|42346.61
20:39:38|42346.6
20:39:38|42346.61
20:39:40|42346.61
20:39:41|42346.6
20:39:42|42346.6
20:39:43|42346.6
20:39:44|42346.61
20:39:45|42346.6
20:39:46|42346.61
20:39:47|42346.61
20:39:49|42346.61
20:39:49|42346.61
20:39:50|42346.61
20:39:51|42346.6
20:39:52|42346.6
20:39:54|42346.6
20:39:54|42346.61
20:39:55|42346.61
20:39:56|42346.61
20:39:57|42346.61
20:39:58|42346.6
20:39:59|42346.6
20:40:00|42346.61
20:40:01|42351.61
20:40:02|42352.95
20:40:03|42353.36
20:40:04|42353.36
20:40:05|42355.03
20:40:06|42355.04
20:40:07|42355.04
20:40:08|42355.04
20:40:09|42355.04
20:40:10|42355.04
20:40:11|42355.04
20:40:12|42355.04
20:40:13|42355.04
20:40:14|42355.44
20:40:15|42358.99
20:40:16|42358.99
20:40:17|42361.99
20:40:18|42361.99
20:40:19|42361.99
20:40:20|42362.
20:40:21|42361.99
20:40:22|42362.
20:40:23|42361.99
20:40:24|42361.99
20:40:25|42361.99
20:40:27|42361.99
20:40:28|42361.99
20:40:30|42361.99
20:40:31|42361.99
20:40:31|42361.99
20:40:32|42361.99
20:40:33|42361.99
20:40:34|42361.99
20:40:36|42362.
20:40:37|42362.
20:40:38|42361.99
20:40:39|42361.99
20:40:40|42361.99
20:40:41|42362.
20:40:42|42363.
20:40:43|42363.
20:40:44|42362.99
20:40:45|42362.99
20:40:46|42362.99
20:40:47|42362.99
20:40:48|42368.
20:40:49|42371.14
20:40:51|42374.62
20:40:51|42374.62
20:40:52|42374.62
20:40:53|42374.62
20:40:55|42374.62
20:40:55|42374.62
20:40:56|42374.62
20:40:57|42374.63
20:40:59|42375.
20:40:59|42377.16
20:41:00|42377.16
20:41:01|42377.16
20:41:02|42373.73
20:41:04|42373.
20:41:04|42373.
20:41:05|42373.01
20:41:07|42373.
20:41:08|42373.
20:41:08|42373.
20:41:09|42373.
20:41:11|42371.
20:41:11|42370.39
20:41:12|42370.38
20:41:13|42370.34
20:41:15|42366.13
20:41:16|42366.14
20:41:16|42366.99
20:41:17|42366.98
20:41:19|42366.99
20:41:19|42366.98
20:41:21|42366.99
20:41:22|42366.99
20:41:22|42366.99
20:41:23|42366.99
20:41:24|42366.98
20:41:26|42366.98
20:41:26|42366.98
20:41:28|42366.99
20:41:29|42366.98
20:41:30|42366.99
20:41:31|42366.98
20:41:32|42369.99
20:41:34|42369.99
20:41:35|42370.
20:41:36|42369.99
20:41:37|42369.99
20:41:38|42369.99
20:41:39|42369.99
20:41:39|42366.98
20:41:41|42366.98
20:41:42|42366.14
20:41:44|42366.14
20:41:45|42366.14
20:41:45|42366.14
20:41:47|42366.14
20:41:47|42366.14
20:41:49|42366.13
20:41:50|42366.13
20:41:50|42366.13
20:41:52|42366.14
20:41:53|42366.13
20:41:54|42366.13
20:41:54|42366.14
20:41:56|42366.14
20:42:01|42366.13
20:42:02|42366.13
20:42:03|42366.13
20:42:04|42366.13
20:42:05|42366.13
20:42:06|42366.13
20:42:07|42366.14
20:42:08|42364.14
20:42:09|42364.14
20:42:10|42364.13
20:42:11|42364.13
20:42:12|42364.14
20:42:13|42363.84
20:42:14|42360.14
20:42:15|42360.13
20:42:16|42361.72
20:42:17|42361.72
20:42:18|42362.
20:42:19|42361.99
20:42:20|42361.99
20:42:21|42362.
20:42:22|42362.
20:42:23|42361.99
20:42:24|42361.99
20:42:25|42356.
20:42:26|42356.
20:42:27|42356.
20:42:28|42355.32
20:42:29|42355.31
20:42:30|42355.31
20:42:31|42355.32
20:42:32|42355.31
20:42:34|42355.32
20:42:35|42355.32
20:42:36|42355.32
20:42:37|42355.31
20:42:38|42355.32
20:42:39|42355.31
20:42:40|42355.32
20:42:41|42355.32
20:42:42|42355.32
20:42:43|42355.32
20:42:44|42355.31
20:42:45|42355.32
20:42:46|42355.31
20:42:47|42355.31
20:42:48|42355.31
20:42:50|42355.32
20:42:51|42355.32
20:42:52|42355.31
20:42:52|42355.31
20:42:54|42355.31
20:42:55|42355.31
20:42:56|42355.31
20:42:57|42355.31
20:42:58|42355.31
20:42:59|42353.32
20:43:01|42353.31
20:43:01|42353.31
20:43:02|42353.31
20:43:03|42345.66
20:43:05|42343.29
20:43:06|42343.28
20:43:07|42343.29
20:43:08|42343.29
20:43:09|42343.29
20:43:10|42343.29
20:43:11|42343.28
20:43:12|42339.16
20:43:13|42339.16
20:43:14|42337.79
20:43:15|42337.79
20:43:16|42337.8
20:43:17|42337.8
20:43:18|42337.8
20:43:19|42337.8
20:43:20|42337.79
20:43:21|42343.14
20:43:22|42347.
20:43:23|42350.
20:43:24|42349.99
20:43:25|42349.99
20:43:27|42350.
20:43:27|42351.7
20:43:28|42351.7
20:43:30|42351.7
20:43:31|42351.7
20:43:33|42351.71
20:43:34|42351.7
20:43:35|42351.7
20:43:36|42351.7
20:43:37|42351.7
20:43:39|42351.71
20:43:40|42351.7
20:43:41|42351.71
20:43:42|42351.7
20:43:42|42351.7
20:43:44|42351.7
20:43:45|42351.7
20:43:46|42351.7
20:43:46|42351.7
20:43:48|42351.7
20:43:49|42351.71
20:43:50|42351.71
20:43:51|42352.77
20:43:52|42352.77
20:43:53|42352.76
20:43:54|42352.76
20:43:55|42352.76
20:43:56|42352.77
20:43:57|42352.76
20:43:58|42352.76
20:44:00|42352.77
20:44:01|42352.77
20:44:01|42352.77
20:44:02|42352.76
20:44:03|42352.77
20:44:04|42352.77
20:44:05|42353.
20:44:06|42354.01
20:44:07|42354.78
20:44:08|42354.78
20:44:09|42354.98
20:44:11|42354.97
20:44:11|42355.03
20:44:12|42355.03
20:44:14|42358.89
20:44:14|42358.89
20:44:16|42358.89
20:44:17|42358.89
20:44:18|42367.84
20:44:19|42373.01
20:44:20|42373.99
20:44:21|42373.99
20:44:22|42373.99
20:44:23|42373.99
20:44:24|42374.
20:44:25|42374.
20:44:26|42374.
20:44:27|42374.
20:44:28|42373.99
20:44:28|42373.99
20:44:29|42373.99
20:44:30|42374.
20:44:32|42373.99
20:44:33|42373.99
20:44:33|42374.
20:44:35|42383.
20:44:37|42383.97
20:44:38|42385.52
20:44:39|42385.52
20:44:40|42385.52
20:44:41|42385.51
20:44:42|42385.51
20:44:44|42385.52
20:44:44|42385.52
20:44:45|42385.52
20:44:47|42385.52
20:44:48|42385.51
20:44:48|42387.79
20:44:49|42389.51
20:44:50|42395.
20:44:52|42396.1
20:44:53|42396.1
20:44:54|42396.11
20:44:54|42399.99
20:44:56|42399.99
20:44:56|42399.99
20:44:57|42399.99
20:44:58|42399.99
20:45:00|42399.99
20:45:00|42400.
20:45:02|42400.
20:45:03|42400.
20:45:04|42402.51
20:45:05|42398.01
20:45:06|42397.96
20:45:07|42397.97
20:45:08|42394.71
20:45:09|42394.71
20:45:10|42394.69
20:45:11|42391.13
20:45:12|42384.73
20:45:13|42379.88
20:45:14|42379.87
20:45:15|42379.87
20:45:16|42379.88
20:45:17|42379.87
20:45:18|42379.88
20:45:19|42379.88
20:45:21|42379.88
20:45:21|42379.99
20:45:22|42380.
20:45:24|42385.83
20:45:24|42385.83
20:45:25|42385.83
20:45:26|42386.01
20:45:27|42386.
20:45:29|42386.
20:45:30|42386.
20:45:30|42386.01
20:45:32|42386.01
20:45:33|42386.
20:45:34|42386.
20:45:35|42386.01
20:45:36|42386.01
20:45:38|42386.01
20:45:38|42386.
20:45:40|42386.
20:45:41|42386.
20:45:42|42386.
20:45:43|42386.
20:45:44|42386.
20:45:45|42386.
20:45:46|42386.
20:45:47|42386.01
20:45:48|42388.03
20:45:49|42388.04
20:45:50|42388.04
20:45:52|42388.03
20:45:53|42388.04
20:45:54|42388.04
20:45:54|42388.04
20:45:56|42386.59
20:45:56|42386.58
20:45:58|42380.01
20:45:59|42379.87
20:46:00|42379.88
20:46:01|42379.87
20:46:02|42379.87
20:46:03|42377.01
20:46:04|42377.01
20:46:05|42377.01
20:46:06|42377.01
20:46:06|42376.16
20:46:08|42376.15
20:46:09|42376.16
20:46:10|42376.16
20:46:11|42376.16
20:46:12|42376.16
20:46:13|42365.
20:46:14|42365.
20:46:15|42365.
20:46:16|42364.6
20:46:17|42361.45
20:46:18|42361.46
20:46:18|42361.45
20:46:20|42361.46
20:46:20|42361.46
20:46:22|42361.45
20:46:23|42361.46
20:46:24|42361.46
20:46:25|42361.45
20:46:26|42361.05
20:46:27|42361.06
20:46:28|42361.05
20:46:29|42361.06
20:46:30|42361.06
20:46:30|42361.06
20:46:32|42361.05
20:46:33|42367.41
20:46:35|42367.99
20:46:36|42368.
20:46:37|42372.29
20:46:38|42374.
20:46:39|42375.62
20:46:41|42375.61
20:46:41|42375.61
20:46:42|42375.61
20:46:44|42375.62
20:46:45|42375.62
20:46:46|42375.62
20:46:47|42375.61
20:46:48|42375.62
20:46:49|42375.62
20:46:50|42375.61
20:46:52|42375.61
20:46:52|42375.62
20:46:53|42375.61
20:46:54|42371.98
20:46:55|42371.98
20:46:57|42364.69
20:46:58|42362.01
20:46:59|42362.
20:47:00|42362.01
20:47:01|42362.
20:47:02|42362.
20:47:03|42362.
20:47:04|42362.01
20:47:05|42362.
20:47:06|42362.01
20:47:07|42362.
20:47:08|42362.
20:47:09|42362.01
20:47:10|42362.
20:47:11|42362.01
20:47:12|42362.
20:47:13|42362.
20:47:14|42362.01
20:47:15|42362.
20:47:16|42362.01
20:47:17|42362.01
20:47:18|42362.
20:47:19|42362.
20:47:20|42360.01
20:47:21|42359.59
20:47:22|42358.75
20:47:23|42358.24
20:47:24|42356.83
20:47:25|42356.83
20:47:27|42356.82
20:47:28|42356.82
20:47:28|42356.82
20:47:30|42356.83
20:47:31|42356.41
20:47:32|42356.01
20:47:32|42352.78
20:47:34|42351.41
20:47:35|42350.
20:47:36|42342.91
20:47:37|42341.
20:47:43|42337.6
20:47:44|42337.59
20:47:45|42337.59
20:47:47|42337.6
20:47:47|42340.99
20:47:48|42340.99
20:47:49|42341.
20:47:50|42341.
20:47:51|42341.01
20:47:52|42341.
20:47:53|42341.01
20:47:54|42341.
20:47:55|42341.01
20:47:56|42341.
20:47:57|42341.
20:47:58|42341.01
20:47:59|42341.01
20:48:00|42341.
20:48:01|42345.85
20:48:02|42345.84
20:48:04|42345.85
20:48:05|42345.85
20:48:05|42345.84
20:48:07|42345.85
20:48:07|42345.85
20:48:08|42345.85
20:48:10|42345.85
20:48:11|42345.85
20:48:12|42345.85
20:48:13|42345.85
20:48:14|42345.85
20:48:15|42345.84
20:48:16|42345.85
20:48:17|42345.85
20:48:18|42345.85
20:48:19|42345.85
20:48:20|42345.85
20:48:21|42345.84
20:48:22|42345.84
20:48:23|42345.84
20:48:24|42345.85
20:48:25|42345.85
20:48:26|42347.55
20:48:27|42348.69
20:48:28|42352.39
20:48:29|42352.39
20:48:30|42352.39
20:48:31|42352.4
20:48:33|42352.4
20:48:33|42352.4
20:48:35|42352.4
20:48:35|42352.4
20:48:37|42352.4
20:48:38|42352.4
20:48:39|42352.4
20:48:40|42352.4
20:48:41|42352.41
20:48:42|42352.41
20:48:43|42352.41
20:48:44|42352.4
20:48:46|42352.39
20:48:46|42352.4
20:48:47|42352.39
20:48:48|42352.4
20:48:49|42352.4
20:48:50|42353.83
20:48:51|42355.18
20:48:52|42355.17
20:48:54|42355.18
20:48:54|42355.17
20:48:55|42355.18
20:48:57|42355.18
20:48:57|42355.18
20:48:59|42355.17
20:48:59|42355.18
20:49:01|42355.69
20:49:01|42355.69
20:49:02|42355.69
20:49:04|42355.68
20:49:05|42355.68
20:49:05|42355.68
20:49:07|42355.69
20:49:08|42355.99
20:49:09|42356.41
20:49:10|42359.16
20:49:11|42359.15
20:49:12|42359.16
20:49:13|42360.42
20:49:14|42360.41
20:49:15|42360.42
20:49:16|42360.41
20:49:17|42361.87
20:49:18|42369.81
20:49:19|42369.82
20:49:20|42369.82
20:49:21|42369.82
20:49:22|42369.81
20:49:23|42369.82
20:49:24|42370.87
20:49:25|42370.87
20:49:26|42370.87
20:49:27|42370.87
20:49:28|42370.87
20:49:29|42370.86
20:49:30|42371.98
20:49:31|42372.97
20:49:32|42373.06
20:49:34|42373.06
20:49:34|42373.07
20:49:36|42373.06
20:49:37|42373.07
20:49:38|42373.07
20:49:38|42373.06
20:49:40|42373.07
20:49:42|42373.07
20:49:43|42373.06
20:49:44|42373.06
20:49:45|42373.07
20:49:46|42373.07
20:49:47|42373.06
20:49:47|42373.07
20:49:48|42373.06
20:49:50|42373.07
20:49:50|42373.06
20:49:52|42373.07
20:49:53|42373.07
20:49:53|42373.07
20:49:54|42373.07
20:49:56|42373.06
20:49:57|42373.07
20:49:58|42373.06
20:49:59|42373.06
20:50:00|42373.07
20:50:01|42373.06
20:50:02|42373.06
20:50:03|42373.07
20:50:04|42373.06
20:50:05|42373.07
20:50:06|42373.07
20:50:07|42373.06
20:50:08|42373.06
20:50:09|42373.07
20:50:10|42373.06
20:50:11|42373.06
20:50:12|42373.07
20:50:13|42373.06
20:50:14|42373.07
20:50:15|42373.07
20:50:16|42373.06
20:50:17|42373.06
20:50:18|42373.06
20:50:19|42373.06
20:50:20|42363.21
20:50:21|42363.2
20:50:22|42363.2
20:50:23|42360.12
20:50:24|42358.97
20:50:25|42358.97
20:50:26|42358.97
20:50:27|42358.96
20:50:28|42358.55
20:50:29|42357.28
20:50:31|42357.28
20:50:31|42357.27
20:50:33|42356.
20:50:33|42354.73
20:50:34|42345.84
20:50:36|42342.73
20:50:37|42342.73
20:50:38|42342.73
20:50:39|42342.72
20:50:40|42342.73
20:50:41|42342.73
20:50:43|42342.73
20:50:44|42342.72
20:50:44|42342.73
20:50:45|42342.73
20:50:47|42342.73
20:50:48|42341.01
20:50:48|42340.63
20:50:50|42340.6
20:50:51|42328.31
20:50:53|42328.31
20:50:54|42328.31
20:50:55|42328.31
20:50:56|42328.31
20:50:57|42328.3
20:50:57|42328.3
20:50:59|42332.64
20:50:59|42335.
20:51:00|42335.
20:51:01|42335.
20:51:02|42335.
20:51:04|42334.99
20:51:05|42335.
20:51:06|42334.28
20:51:07|42333.82
20:51:08|42333.82
20:51:09|42333.38
20:51:09|42332.93
20:51:11|42332.87
20:51:12|42332.87
20:51:13|42332.88
20:51:14|42332.88
20:51:15|42332.88
20:51:16|42332.43
20:51:17|42328.31
20:51:18|42327.59
20:51:19|42326.63
20:51:20|42326.62
20:51:21|42319.45
20:51:22|42314.91
20:51:22|42314.92
20:51:23|42314.92
20:51:24|42314.91
20:51:26|42314.92
20:51:26|42314.92
20:51:28|42314.92
20:51:29|42318.55
20:51:29|42319.13
20:51:31|42328.29
20:51:32|42332.46
20:51:32|42325.05
20:51:34|42330.84
20:51:35|42327.72
20:51:36|42331.99
20:51:37|42331.99
20:51:38|42329.92
20:51:40|42329.91
20:51:41|42329.92
20:51:43|42329.91
20:51:44|42329.92
20:51:45|42329.91
20:51:47|42327.68
20:51:47|42328.28
20:51:48|42328.28
20:51:49|42326.09
20:51:50|42326.08
20:51:51|42328.44
20:51:52|42331.52
20:51:53|42320.38
20:51:54|42320.38
20:51:55|42322.93
20:51:56|42322.99
20:51:57|42324.62
20:51:58|42316.95
20:52:00|42316.95
20:52:00|42316.95
20:52:01|42316.95
20:52:03|42316.95
20:52:04|42316.95
20:52:04|42316.94
20:52:06|42316.95
20:52:07|42316.94
20:52:08|42316.94
20:52:09|42316.95
20:52:10|42316.94
20:52:11|42316.94
20:52:12|42315.
20:52:13|42315.
20:52:14|42315.01
20:52:15|42315.01
20:52:16|42315.
20:52:17|42315.01
20:52:18|42314.13
20:52:19|42314.13
20:52:20|42314.13
20:52:20|42314.13
20:52:22|42314.01
20:52:23|42314.
20:52:24|42314.01
20:52:25|42314.
20:52:25|42314.
20:52:27|42311.87
20:52:28|42311.87
20:52:29|42311.87
20:52:30|42311.87
20:52:31|42311.87
20:52:32|42311.88
20:52:33|42311.87
20:52:34|42311.73
20:52:35|42311.72
20:52:36|42311.
20:52:37|42310.99
20:52:38|42310.99
20:52:39|42310.
20:52:40|42310.
20:52:42|42309.52
20:52:43|42309.52
20:52:44|42309.53
20:52:45|42302.25
20:52:46|42302.26
20:52:47|42302.
20:52:48|42302.01
20:52:49|42302.01
20:52:50|42302.
20:52:52|42302.01
20:52:52|42302.
20:52:53|42301.01
20:52:54|42300.
20:52:55|42300.
20:52:56|42295.77
20:52:57|42295.78
20:52:58|42295.56
20:52:59|42293.28
20:53:00|42293.82
20:53:01|42299.62
20:53:02|42301.99
20:53:03|42301.99
20:53:04|42301.99
20:53:05|42301.99
20:53:06|42301.99
20:53:07|42302.
20:53:08|42302.
20:53:09|42302.
20:53:10|42302.
20:53:11|42301.99
20:53:12|42303.
20:53:13|42303.01
20:53:14|42303.
20:53:15|42303.01
20:53:16|42307.99
20:53:17|42311.87
20:53:18|42311.87
20:53:19|42311.88
20:53:20|42311.88
20:53:21|42312.69
20:53:22|42312.69
20:53:23|42312.69
20:53:24|42318.57
20:53:25|42325.
20:53:26|42325.
20:53:27|42325.67
20:53:29|42325.67
20:53:30|42325.68
20:53:31|42325.67
20:53:32|42325.67
20:53:33|42325.67
20:53:33|42325.68
20:53:35|42325.68
20:53:36|42325.67
20:53:37|42325.67
20:53:38|42325.67
20:53:38|42325.68
20:53:41|42325.67
20:53:42|42325.68
20:53:44|42325.67
20:53:45|42332.91
20:53:46|42332.92
20:53:47|42332.91
20:53:48|42332.91
20:53:49|42335.
20:53:50|42336.06
20:53:51|42337.74
20:53:52|42337.74
20:53:53|42337.74
20:53:54|42333.51
20:53:55|42333.5
20:53:56|42329.98
20:53:57|42325.69
20:53:58|42325.69
20:53:59|42325.68
20:54:00|42325.68
20:54:01|42325.68
20:54:02|42325.68
20:54:03|42325.69
20:54:04|42325.68
20:54:05|42325.69
20:54:06|42325.68
20:54:07|42325.68
20:54:08|42325.14
20:54:09|42324.38
20:54:10|42324.38
20:54:11|42324.39
20:54:12|42324.38
20:54:14|42324.39
20:54:14|42324.38
20:54:16|42324.38
20:54:17|42324.39
20:54:17|42329.97
20:54:19|42329.96
20:54:20|42329.97
20:54:21|42329.97
20:54:21|42329.97
20:54:23|42329.96
20:54:23|42329.97
20:54:24|42329.96
20:54:25|42329.97
20:54:27|42329.97
20:54:27|42329.96
20:54:29|42329.96
20:54:30|42329.96
20:54:31|42329.96
20:54:31|42329.96
20:54:33|42329.96
20:54:34|42329.97
20:54:35|42329.96
20:54:36|42329.96
20:54:37|42329.96
20:54:37|42331.43
20:54:39|42331.42
20:54:40|42332.38
20:54:41|42332.39
20:54:42|42332.39
20:54:43|42332.38
20:54:44|42332.38
20:54:45|42332.38
20:54:46|42332.39
20:54:48|42332.38
20:54:49|42332.39
20:54:49|42332.38
20:54:51|42332.38
20:54:52|42332.38
20:54:53|42332.39
20:54:54|42332.38
20:54:55|42332.38
20:54:57|42332.38
20:54:57|42332.38
20:54:58|42332.38
20:54:59|42332.39
20:55:00|42332.38
20:55:02|42332.38
20:55:02|42332.39
20:55:03|42332.39
20:55:04|42332.39
20:55:05|42332.38
20:55:06|42332.38
20:55:07|42332.39
20:55:08|42332.38
20:55:09|42332.39
20:55:10|42332.39
20:55:11|42332.39
20:55:12|42332.39
20:55:14|42332.38
20:55:15|42332.39
20:55:16|42332.39
20:55:17|42332.39
20:55:18|42332.
20:55:19|42332.
20:55:20|42332.
20:55:21|42332.
20:55:22|42332.
20:55:23|42332.01
20:55:24|42332.01
20:55:25|42332.01
20:55:26|42332.01
20:55:27|42332.
20:55:28|42332.
20:55:29|42332.
20:55:30|42332.01
20:55:31|42332.01
20:55:32|42332.
20:55:33|42332.01
20:55:34|42332.
20:55:35|42332.
20:55:36|42332.
20:55:37|42332.
20:55:38|42332.
20:55:39|42332.
20:55:40|42332.01
20:55:41|42332.01
20:55:42|42333.5
20:55:43|42333.49
20:55:45|42333.49
20:55:45|42333.5
20:55:47|42333.5
20:55:47|42333.5
20:55:48|42333.49
20:55:49|42333.5
20:55:50|42333.49
20:55:51|42333.49
20:55:53|42333.49
20:55:54|42333.5
20:55:55|42333.92
20:55:56|42333.92
20:55:57|42333.92
20:55:58|42333.93
20:55:59|42333.93
20:56:00|42333.92
20:56:01|42336.39
20:56:02|42336.39
20:56:03|42336.39
20:56:04|42336.39
20:56:05|42336.4
20:56:06|42336.4
20:56:08|42335.3
20:56:08|42335.28
20:56:09|42335.29
20:56:10|42333.93
20:56:11|42333.92
20:56:13|42333.93
20:56:13|42333.92
20:56:14|42333.93
20:56:15|42333.92
20:56:16|42333.92
20:56:17|42333.93
20:56:18|42329.
20:56:20|42329.
20:56:21|42340.58
20:56:22|42340.89
20:56:23|42343.99
20:56:24|42344.
20:56:24|42344.
20:56:26|42359.84
20:56:27|42359.84
20:56:28|42359.84
20:56:29|42359.84
20:56:30|42349.07
20:56:32|42344.01
20:56:32|42342.13
20:56:34|42339.94
20:56:35|42338.42
20:56:35|42338.41
20:56:37|42338.41
20:56:38|42333.41
20:56:39|42333.41
20:56:40|42330.11
20:56:41|42327.14
20:56:42|42325.8
20:56:43|42325.8
20:56:43|42325.8
20:56:45|42325.8
20:56:46|42325.8
20:56:46|42325.8
20:56:47|42323.01
20:56:48|42323.01
20:56:49|42323.
20:56:51|42323.01
20:56:51|42323.01
20:56:53|42323.
20:56:54|42311.03
20:56:55|42311.03
20:56:56|42311.02
20:56:57|42311.
20:56:58|42308.76
20:57:00|42308.77
20:57:00|42308.77
20:57:03|42308.07
20:57:03|42308.07
20:57:04|42304.72
20:57:06|42304.72
20:57:07|42304.72
20:57:07|42304.73
20:57:10|42304.73
20:57:11|42304.72
20:57:12|42304.72
20:57:12|42304.72
20:57:14|42304.72
20:57:14|42304.72
20:57:15|42304.73
20:57:17|42303.
20:57:17|42303.01
20:57:19|42303.
20:57:20|42300.01
20:57:20|42300.01
20:57:21|42300.
20:57:22|42300.
20:57:24|42299.88
20:57:25|42299.88
20:57:25|42299.87
20:57:26|42299.88
20:57:28|42299.88
20:57:28|42299.88
20:57:30|42299.88
20:57:32|42299.87
20:57:32|42299.87
20:57:34|42299.88
20:57:35|42299.87
20:57:36|42299.88
20:57:37|42299.88
20:57:38|42299.87
20:57:39|42299.87
20:57:40|42299.87
20:57:41|42299.88
20:57:42|42299.88
20:57:43|42299.87
20:57:44|42299.88
20:57:45|42300.
20:57:46|42304.09
20:57:47|42304.09
20:57:48|42305.82
20:57:50|42312.72
20:57:51|42313.39
20:57:52|42322.11
20:57:54|42322.99
20:57:55|42324.57
20:57:56|42324.99
20:57:56|42327.15
20:57:57|42330.11
20:57:58|42330.11
20:58:00|42330.11
20:58:00|42333.36
20:58:02|42333.36
20:58:03|42333.37
20:58:04|42333.37
20:58:05|42330.1
20:58:07|42330.1
20:58:08|42330.1
20:58:09|42330.11
20:58:10|42330.11
20:58:10|42330.1
20:58:12|42330.1
20:58:13|42330.11
20:58:14|42330.11
20:58:15|42330.11
20:58:16|42331.64
20:58:17|42331.64
20:58:18|42331.65
20:58:19|42331.64
20:58:20|42331.64
20:58:21|42332.97
20:58:22|42333.35
20:58:23|42333.37
20:58:24|42333.36
20:58:25|42333.37
20:58:26|42333.36
20:58:28|42333.36
20:58:29|42333.36
20:58:30|42333.37
20:58:32|42333.36
20:58:33|42333.36
20:58:34|42333.37
20:58:35|42333.37
20:58:36|42333.37
20:58:37|42333.36
20:58:38|42333.37
20:58:39|42333.37
20:58:40|42333.37
20:58:42|42333.36
20:58:42|42333.36
20:58:44|42333.36
20:58:45|42333.37
20:58:46|42333.36
20:58:47|42333.37
20:58:47|42333.36
20:58:49|42333.37
20:58:50|42333.37
20:58:50|42333.37
20:58:52|42333.37
20:58:52|42333.37
20:58:54|42333.37
20:58:55|42335.37
20:58:56|42337.99
20:58:58|42337.99
20:58:58|42338.
20:58:59|42337.99
20:59:00|42341.23
20:59:01|42341.23
20:59:02|42341.24
20:59:03|42341.23
20:59:04|42338.4
20:59:06|42338.4
20:59:06|42338.39
20:59:07|42338.39
20:59:09|42338.4
20:59:10|42338.4
20:59:11|42338.39
20:59:11|42338.4
20:59:13|42338.39
20:59:13|42338.4
20:59:14|42338.4
20:59:16|42338.4
20:59:18|42338.4
20:59:19|42338.4
20:59:20|42338.4
20:59:21|42338.4
20:59:22|42338.4
20:59:22|42339.39
20:59:23|42339.64
20:59:25|42338.19
20:59:25|42338.19
20:59:26|42338.19
20:59:28|42338.2
20:59:29|42338.19
20:59:31|42338.39
20:59:32|42338.39
20:59:33|42338.39
20:59:34|42338.39
20:59:35|42338.39
20:59:36|42338.38
20:59:37|42338.38
20:59:38|42338.38
20:59:39|42338.38
20:59:40|42338.38
20:59:41|42338.39
20:59:42|42338.39
20:59:43|42339.62
20:59:44|42339.63
20:59:45|42342.12
20:59:46|42349.72
20:59:47|42349.72
20:59:48|42349.73
20:59:49|42349.72
20:59:50|42349.73
20:59:51|42349.73
20:59:52|42349.73
20:59:53|42349.72
20:59:55|42349.72
20:59:55|42349.73
20:59:56|42349.73
20:59:57|42349.73
20:59:58|42349.73
20:59:59|42349.73
21:00:01|42349.72
21:00:01|42349.73
21:00:03|42349.72
21:00:04|42349.73
21:00:05|42351.96
21:00:06|42351.96
21:00:07|42351.96
21:00:08|42351.96
21:00:10|42351.97
21:00:10|42351.97
21:00:11|42349.72
21:00:12|42347.01
21:00:14|42344.
21:00:15|42341.38
21:00:16|42341.39
21:00:17|42341.38
21:00:18|42341.38
21:00:19|42341.38
21:00:20|42341.39
21:00:21|42341.38
21:00:22|42341.39
21:00:23|42341.38
21:00:24|42341.38
21:00:25|42341.38
21:00:26|42341.38
21:00:27|42341.38
21:00:28|42341.39
21:00:30|42343.27
21:00:31|42343.26
21:00:32|42343.26
21:00:33|42343.26
21:00:34|42343.26
21:00:35|42343.27
21:00:36|42344.98
21:00:37|42344.98
21:00:38|42344.98
21:00:39|42344.99
21:00:40|42348.71
21:00:41|42348.71
21:00:43|42348.72
21:00:44|42349.11
21:00:45|42349.11
21:00:46|42349.1
21:00:47|42349.11
21:00:48|42349.1
21:00:49|42353.
21:00:51|42353.9
21:00:52|42350.
21:00:52|42350.
21:00:53|42350.
21:00:55|42350.
21:00:57|42350.
21:00:57|42350.
21:00:58|42350.
21:00:59|42350.
21:01:01|42350.01
21:01:02|42350.
21:01:04|42348.72
21:01:04|42347.77
21:01:06|42347.78
21:01:06|42341.01
21:01:08|42335.19
21:01:09|42335.19
21:01:10|42335.18
21:01:11|42335.19
21:01:12|42335.19
21:01:14|42335.18
21:01:14|42335.19
21:01:15|42335.18
21:01:16|42335.19
21:01:17|42335.19
21:01:18|42335.18
21:01:19|42335.18
21:01:20|42335.19
21:01:21|42335.18
21:01:23|42335.18
21:01:23|42335.18
21:01:25|42335.18
21:01:25|42335.19
21:01:26|42335.19
21:01:28|42335.19
21:01:29|42335.18
21:01:30|42335.18
21:01:32|42331.94
21:01:32|42331.95
21:01:33|42331.95
21:01:34|42331.95
21:01:36|42331.94
21:01:37|42329.
21:01:38|42326.01
21:01:39|42322.61
21:01:40|42322.61
21:01:41|42322.62
21:01:42|42319.42
21:01:42|42319.42
21:01:43|42319.41
21:01:45|42319.41
21:01:45|42319.41
21:01:47|42319.41
21:01:48|42319.41
21:01:49|42319.41
21:01:49|42319.41
21:01:50|42319.42
21:01:51|42319.42
21:01:52|42319.41
21:01:54|42319.42
21:01:55|42319.42
21:01:55|42319.41
21:01:57|42319.42
21:01:57|42319.41
21:01:58|42319.42
21:02:00|42319.41
21:02:01|42317.8
21:02:03|42317.81
21:02:03|42317.8
21:02:05|42317.81
21:02:06|42317.8
21:02:07|42317.81
21:02:07|42317.8
21:02:09|42310.95
21:02:11|42308.
21:02:12|42310.96
21:02:13|42315.35
21:02:14|42315.34
21:02:15|42314.49
21:02:16|42314.
21:02:17|42314.01
21:02:17|42314.
21:02:19|42314.
21:02:20|42314.
21:02:21|42314.01
21:02:22|42314.01
21:02:23|42314.01
21:02:25|42314.
21:02:25|42314.
21:02:26|42314.01
21:02:27|42314.01
21:02:28|42311.11
21:02:29|42311.11
21:02:31|42311.
21:02:31|42311.
21:02:32|42311.
21:02:34|42311.01
21:02:35|42306.49
21:02:36|42306.49
21:02:37|42306.48
21:02:39|42306.48
21:02:39|42306.49
21:02:40|42306.48
21:02:41|42306.48
21:02:42|42306.49
21:02:43|42300.01
21:02:44|42300.
21:02:46|42300.01
21:02:46|42300.
21:02:48|42300.
21:02:49|42300.
21:02:50|42300.
21:02:51|42297.21
21:02:52|42297.06
21:02:54|42297.06
21:02:54|42297.06
21:02:55|42296.7
21:02:56|42296.34
21:02:57|42296.34
21:02:58|42296.34
21:02:59|42296.33
21:03:00|42307.99
21:03:02|42307.99
21:03:04|42308.
21:03:04|42308.89
21:03:06|42308.89
21:03:07|42308.9
21:03:08|42309.48
21:03:09|42309.62
21:03:10|42314.
21:03:11|42314.01
21:03:12|42314.
21:03:13|42314.01
21:03:14|42314.01
21:03:15|42314.
21:03:16|42314.
21:03:17|42314.01
21:03:19|42314.
21:03:19|42314.
21:03:20|42314.01
21:03:21|42314.01
21:03:22|42314.01
21:03:24|42317.
21:03:24|42322.99
21:03:25|42325.8
21:03:26|42325.79
21:03:27|42317.01
21:03:29|42314.01
21:03:29|42314.01
21:03:30|42314.01
21:03:32|42314.01
21:03:33|42314.01
21:03:34|42314.01
21:03:35|42314.
21:03:36|42314.
21:03:37|42314.01
21:03:38|42314.
21:03:39|42314.
21:03:40|42314.01
21:03:41|42314.
21:03:42|42314.
21:03:43|42314.
21:03:44|42313.
21:03:45|42312.42
21:03:46|42312.41
21:03:47|42312.41
21:03:48|42312.41
21:03:49|42312.41
21:03:50|42312.41
21:03:51|42312.41
21:03:52|42312.41
21:03:53|42312.41
21:03:54|42312.41
21:03:55|42309.85
21:03:56|42309.85
21:03:57|42309.84
21:03:58|42309.85
21:03:59|42309.85
21:04:00|42309.84
21:04:01|42308.41
21:04:02|42308.4
21:04:04|42308.
21:04:04|42308.01
21:04:05|42308.
21:04:06|42308.
21:04:07|42308.
21:04:09|42303.41
21:04:09|42303.41
21:04:11|42303.41
21:04:12|42303.4
21:04:13|42303.4
21:04:14|42301.34
21:04:15|42301.35
21:04:16|42300.3
21:04:18|42299.3
21:04:18|42299.29
21:04:19|42299.3
21:04:20|42299.3
21:04:21|42297.03
21:04:22|42297.04
21:04:23|42297.04
21:04:24|42297.04
21:04:25|42297.04
21:04:26|42297.04
21:04:27|42297.04
21:04:29|42296.34
21:04:29|42296.35
21:04:30|42296.35
21:04:31|42296.35
21:04:33|42305.
21:04:34|42308.
21:04:35|42307.99
21:04:37|42307.99
21:04:38|42308.
21:04:39|42308.
21:04:40|42307.99
21:04:42|42308.
21:04:42|42307.99
21:04:43|42307.99
21:04:44|42308.
21:04:45|42308.
21:04:46|42308.
21:04:47|42308.
21:04:48|42308.
21:04:49|42308.
21:04:51|42308.
21:04:52|42314.
21:04:53|42314.
21:04:54|42314.
21:04:55|42313.99
21:04:56|42315.25
21:04:57|42315.25
21:04:58|42315.25
21:04:59|42315.25
21:05:00|42315.25
21:05:01|42319.47
21:05:02|42319.48
21:05:04|42319.47
21:05:04|42319.47
21:05:05|42319.47
21:05:07|42319.48
21:05:07|42319.48
21:05:08|42319.47
21:05:09|42319.47
21:05:11|42319.47
21:05:12|42319.48
21:05:13|42319.47
21:05:14|42319.48
21:05:15|42324.56
21:05:15|42324.57
21:05:17|42324.56
21:05:18|42324.56
21:05:19|42324.56
21:05:20|42328.58
21:05:21|42328.57
21:05:23|42328.99
21:05:23|42328.99
21:05:24|42331.67
21:05:25|42331.67
21:05:26|42331.67
21:05:27|42331.67
21:05:28|42331.67
21:05:29|42331.67
21:05:30|42331.68
21:05:31|42331.67
21:05:32|42326.
21:05:34|42326.01
21:05:35|42320.32
21:05:36|42320.33
21:05:37|42320.33
21:05:39|42320.33
21:05:40|42320.32
21:05:41|42320.33
21:05:41|42320.33
21:05:42|42320.33
21:05:43|42320.32
21:05:44|42320.32
21:05:46|42320.33
21:05:47|42320.32
21:05:47|42320.32
21:05:48|42320.32
21:05:49|42320.32
21:05:50|42320.32
21:05:52|42320.33
21:05:52|42320.33
21:05:54|42320.33
21:05:55|42320.32
21:05:56|42320.33
21:05:58|42320.33
21:05:58|42320.32
21:05:59|42320.33
21:06:00|42320.32
21:06:01|42320.32
21:06:03|42320.32
21:06:03|42320.33
21:06:04|42320.32
21:06:05|42320.33
21:06:06|42320.32
21:06:08|42320.32
21:06:09|42320.32
21:06:10|42322.99
21:06:11|42323.
21:06:12|42322.99
21:06:13|42322.99
21:06:14|42323.
21:06:15|42322.99
21:06:16|42322.99
21:06:17|42323.
21:06:18|42323.
21:06:19|42322.99
21:06:21|42322.99
21:06:21|42323.
21:06:22|42322.99
21:06:23|42323.
21:06:24|42323.
21:06:25|42323.
21:06:26|42323.
21:06:27|42323.
21:06:28|42323.
21:06:29|42323.65
21:06:31|42326.
21:06:31|42325.99
21:06:32|42325.99
21:06:33|42326.
21:06:34|42326.
21:06:36|42326.
21:06:37|42326.
21:06:38|42326.
21:06:40|42326.
21:06:40|42325.99
21:06:42|42326.
21:06:42|42326.
21:06:43|42326.
21:06:45|42326.
21:06:46|42325.99
21:06:47|42325.99
21:06:48|42325.99
21:06:49|42326.
21:06:50|42325.99
21:06:51|42325.99
21:06:52|42325.99
21:06:53|42325.99
21:06:54|42325.99
21:06:55|42326.
21:06:56|42325.99
21:06:57|42325.99
21:06:58|42325.99
21:06:59|42325.99
21:07:00|42326.
21:07:01|42325.99
21:07:03|42325.99
21:07:03|42325.98
21:07:04|42325.56
21:07:05|42324.98
21:07:06|42324.7
21:07:07|42324.7
21:07:08|42324.7
21:07:09|42320.
21:07:10|42316.43
21:07:11|42311.87
21:07:13|42311.87
21:07:13|42311.87
21:07:14|42304.42
21:07:16|42302.
21:07:16|42302.01
21:07:17|42302.01
21:07:18|42302.01
21:07:19|42302.01
21:07:20|42302.
21:07:22|42302.01
21:07:22|42302.
21:07:23|42302.
21:07:24|42302.01
21:07:25|42302.01
21:07:27|42302.
21:07:27|42302.
21:07:29|42302.01
21:07:29|42302.01
21:07:30|42302.
21:07:32|42302.
21:07:33|42302.
21:07:34|42302.01
21:07:35|42302.
21:07:36|42302.01
21:07:37|42302.
21:07:38|42302.
21:07:39|42302.
21:07:41|42302.
21:07:41|42302.
21:07:43|42301.
21:07:43|42301.
21:07:45|42300.16
21:07:45|42300.17
21:07:46|42300.16
21:07:47|42300.17
21:07:49|42300.16
21:07:49|42300.16
21:07:50|42300.17
21:07:52|42300.16
21:07:53|42300.17
21:07:54|42300.16
21:07:54|42300.16
21:07:55|42300.17
21:07:57|42300.16
21:07:58|42300.17
21:07:59|42300.17
21:08:00|42300.16
21:08:01|42299.3
21:08:03|42299.17
21:08:03|42299.17
21:08:05|42299.01
21:08:06|42299.01
21:08:07|42298.74
21:08:08|42298.74
21:08:09|42296.23
21:08:10|42296.23
21:08:11|42296.23
21:08:12|42296.24
21:08:13|42296.24
21:08:14|42296.24
21:08:15|42296.24
21:08:17|42296.23
21:08:17|42296.24
21:08:18|42296.24
21:08:20|42296.23
21:08:20|42296.24
21:08:21|42296.24
21:08:22|42296.23
21:08:24|42296.24
21:08:25|42293.
21:08:26|42290.59
21:08:27|42290.58
21:08:27|42290.58
21:08:29|42283.91
21:08:30|42283.91
21:08:30|42283.9
21:08:31|42283.9
21:08:32|42283.91
21:08:33|42283.9
21:08:34|42283.9
21:08:36|42283.91
21:08:38|42283.91
21:08:38|42283.9
21:08:39|42283.9
21:08:40|42283.91
21:08:41|42283.91
21:08:42|42283.91
21:08:44|42283.91
21:08:45|42283.91
21:08:45|42283.91
21:08:46|42283.9
21:08:48|42283.9
21:08:49|42283.91
21:08:49|42283.91
21:08:50|42283.9
21:08:52|42283.9
21:08:53|42283.91
21:08:53|42283.9
21:08:55|42283.91
21:08:55|42283.9
21:08:56|42283.9
21:08:57|42283.9
21:08:59|42283.91
21:09:00|42283.91
21:09:01|42283.9
21:09:02|42281.
21:09:03|42280.01
21:09:04|42278.9
21:09:05|42278.91
21:09:06|42278.9
21:09:07|42276.28
21:09:08|42276.29
21:09:09|42276.28
21:09:10|42276.29
21:09:11|42276.29
21:09:12|42276.29
21:09:13|42276.28
21:09:15|42273.33
21:09:15|42273.33
21:09:16|42273.33
21:09:17|42273.33
21:09:19|42273.33
21:09:21|42273.34
21:09:21|42273.33
21:09:22|42273.33
21:09:23|42273.33
21:09:24|42273.34
21:09:25|42273.33
21:09:26|42273.33
21:09:28|42273.33
21:09:28|42270.83
21:09:29|42270.
21:09:30|42270.
21:09:31|42263.05
21:09:32|42263.04
21:09:33|42263.05
21:09:34|42263.05
21:09:35|42271.3
21:09:36|42271.3
21:09:38|42271.31
21:09:39|42271.99
21:09:41|42271.99
21:09:41|42271.99
21:09:43|42272.
21:09:44|42272.
21:09:44|42271.99
21:09:46|42272.
21:09:46|42271.99
21:09:48|42271.99
21:09:48|42272.
21:09:50|42272.91
21:09:51|42272.9
21:09:53|42272.9
21:09:54|42273.61
21:09:55|42273.6
21:09:56|42273.6
21:09:57|42273.61
21:09:58|42273.61
21:09:59|42273.61
21:10:00|42273.6
21:10:01|42273.6
21:10:02|42273.61
21:10:04|42273.61
21:10:05|42273.6
21:10:06|42273.61
21:10:07|42273.6
21:10:08|42273.61
21:10:09|42273.6
21:10:10|42273.6
21:10:11|42273.61
21:10:12|42273.6
21:10:13|42273.6
21:10:14|42273.61
21:10:15|42273.61
21:10:16|42272.6
21:10:17|42272.01
21:10:18|42272.01
21:10:19|42270.6
21:10:20|42270.18
21:10:21|42270.18
21:10:22|42270.19
21:10:23|42270.19
21:10:24|42269.38
21:10:25|42269.37
21:10:26|42269.37
21:10:27|42269.37
21:10:28|42269.37
21:10:29|42269.36
21:10:30|42269.36
21:10:31|42269.36
21:10:32|42265.54
21:10:33|42265.55
21:10:34|42265.54
21:10:35|42265.55
21:10:36|42265.54
21:10:37|42265.54
21:10:38|42263.91
21:10:40|42263.9
21:10:41|42257.07
21:10:42|42256.68
21:10:42|42255.98
21:10:44|42252.11
21:10:44|42252.1
21:10:45|42252.11
21:10:47|42252.11
21:10:48|42252.1
21:10:48|42252.11
21:10:50|42252.1
21:10:51|42252.11
21:10:51|42252.11
21:10:53|42252.11
21:10:54|42252.1
21:10:55|42252.11
21:10:56|42252.11
21:10:56|42252.1
21:10:57|42252.11
21:10:59|42252.1
21:10:59|42252.1
21:11:01|42252.1
21:11:02|42252.1
21:11:03|42252.11
21:11:04|42252.11
21:11:04|42252.1
21:11:06|42252.11
21:11:06|42252.1
21:11:08|42252.11
21:11:08|42253.66
21:11:10|42253.99
21:11:11|42253.99
21:11:12|42253.99
21:11:13|42254.
21:11:14|42253.99
21:11:15|42254.
21:11:16|42254.
21:11:17|42254.
21:11:18|42253.99
21:11:19|42254.
21:11:20|42253.99
21:11:21|42254.
21:11:22|42254.49
21:11:23|42254.49
21:11:24|42254.49
21:11:26|42254.49
21:11:26|42254.5
21:11:27|42254.49
21:11:28|42254.5
21:11:30|42254.49
21:11:31|42260.
21:11:33|42263.55
21:11:33|42265.99
21:11:34|42266.
21:11:35|42266.49
21:11:36|42266.5
21:11:37|42266.49
21:11:38|42266.96
21:11:39|42266.95
21:11:40|42267.41
21:11:41|42267.87
21:11:42|42267.87
21:11:44|42267.88
21:11:45|42268.65
21:11:45|42268.65
21:11:47|42268.66
21:11:48|42269.
21:11:49|42269.11
21:11:49|42269.15
21:11:50|42269.15
21:11:51|42269.16
21:11:53|42269.16
21:11:53|42269.15
21:11:54|42269.15
21:11:56|42269.16
21:11:56|42269.16
21:11:57|42269.16
21:11:59|42269.15
21:12:00|42269.15
21:12:01|42272.04
21:12:02|42272.03
21:12:03|42272.03
21:12:04|42272.04
21:12:06|42272.04
21:12:07|42272.04
21:12:08|42272.03
21:12:09|42272.03
21:12:11|42272.04
21:12:11|42272.04
21:12:12|42272.03
21:12:13|42272.04
21:12:15|42272.04
21:12:16|42272.03
21:12:16|42272.04
21:12:17|42272.03
21:12:18|42272.03
21:12:19|42272.03
21:12:21|42272.03
21:12:21|42272.03
21:12:23|42272.03
21:12:23|42272.03
21:12:24|42272.03
21:12:25|42272.04
21:12:27|42272.03
21:12:27|42272.04
21:12:28|42272.03
21:12:30|42272.03
21:12:32|42272.03
21:12:33|42272.03
21:12:34|42272.03
21:12:36|42272.04
21:12:36|42272.04
21:12:37|42272.03
21:12:39|42272.03
21:12:40|42272.03
21:12:41|42272.03
21:12:42|42272.03
21:12:43|42272.04
21:12:44|42272.03
21:12:45|42272.04
21:12:46|42272.04
21:12:47|42272.04
21:12:48|42272.04
21:12:49|42272.04
21:12:50|42273.04
21:12:51|42273.04
21:12:52|42273.04
21:12:53|42273.04
21:12:54|42273.52
21:12:55|42273.6
21:12:56|42273.61
21:12:57|42273.6
21:12:58|42273.61
21:12:59|42273.6
21:13:00|42273.6
21:13:01|42273.6
21:13:02|42273.6
21:13:03|42273.6
21:13:05|42269.38
21:13:06|42269.38
21:13:06|42269.38
21:13:07|42269.38
21:13:09|42269.38
21:13:09|42269.37
21:13:11|42269.38
21:13:11|42269.37
21:13:13|42269.37
21:13:14|42269.38
21:13:14|42269.38
21:13:16|42269.37
21:13:17|42269.37
21:13:17|42269.38
21:13:19|42269.38
21:13:20|42269.37
21:13:21|42269.38
21:13:22|42269.38
21:13:23|42269.37
21:13:24|42269.37
21:13:25|42269.38
21:13:26|42269.38
21:13:27|42269.37
21:13:28|42269.37
21:13:29|42269.37
21:13:30|42269.38
21:13:32|42269.37
21:13:33|42269.37
21:13:34|42269.38
21:13:35|42269.38
21:13:36|42269.38
21:13:37|42269.37
21:13:38|42269.37
21:13:39|42269.38
21:13:40|42269.38
21:13:41|42269.38
21:13:43|42269.37
21:13:43|42265.08
21:13:45|42265.08
21:13:46|42265.09
21:13:47|42265.09
21:13:48|42265.08
21:13:49|42265.09
21:13:50|42265.09
21:13:51|42265.09
21:13:52|42265.09
21:13:54|42265.08
21:13:54|42267.86
21:13:56|42267.85
21:13:57|42267.85
21:13:58|42267.86
21:13:59|42267.85
21:14:00|42267.86
21:14:01|42267.86
21:14:02|42267.86
21:14:03|42268.27
21:14:04|42268.27
21:14:05|42268.99
21:14:06|42269.12
21:14:07|42269.37
21:14:08|42269.37
21:14:09|42269.36
21:14:10|42269.37
21:14:11|42269.37
21:14:12|42269.37
21:14:13|42269.37
21:14:14|42269.37
21:14:15|42269.36
21:14:16|42269.37
21:14:17|42269.37
21:14:19|42269.37
21:14:19|42269.37
21:14:20|42269.38
21:14:22|42269.38
21:14:22|42269.38
21:14:23|42269.38
21:14:24|42269.37
21:14:26|42269.37
21:14:26|42269.38
21:14:27|42269.38
21:14:28|42269.38
21:14:30|42269.37
21:14:30|42269.37
21:14:32|42269.37
21:14:33|42269.38
21:14:34|42269.38
21:14:35|42269.38
21:14:36|42269.38
21:14:37|42269.37
21:14:38|42269.38
21:14:40|42269.38
21:14:41|42269.38
21:14:42|42269.38
21:14:43|42269.38
21:14:44|42269.37
21:14:45|42269.37
21:14:46|42269.38
21:14:47|42269.38
21:14:48|42269.37
21:14:49|42269.37
21:14:50|42269.38
21:14:51|42269.38
21:14:52|42269.38
21:14:53|42269.38
21:14:54|42269.38
21:14:55|42269.38
21:14:56|42269.37
21:14:58|42269.37
21:14:59|42269.37
21:14:59|42269.37
21:15:00|42269.37
21:15:01|42269.38
21:15:02|42265.08
21:15:04|42263.01
21:15:04|42263.
21:15:05|42263.
21:15:06|42263.01
21:15:07|42263.01
21:15:08|42263.01
21:15:09|42263.01
21:15:10|42263.01
21:15:11|42263.
21:15:12|42263.01
21:15:13|42263.01
21:15:15|42263.01
21:15:15|42263.
21:15:16|42263.
21:15:17|42263.01
21:15:18|42263.01
21:15:19|42261.01
21:15:21|42251.
21:15:22|42251.01
21:15:22|42251.01
21:15:23|42251.01
21:15:24|42251.01
21:15:25|42251.01
21:15:26|42251.01
21:15:27|42253.02
21:15:28|42253.01
21:15:29|42253.01
21:15:30|42253.02
21:15:31|42253.02
21:15:33|42253.01
21:15:35|42253.01
21:15:35|42253.01
21:15:37|42253.02
21:15:38|42253.01
21:15:39|42253.02
21:15:40|42253.01
21:15:41|42251.
21:15:42|42251.01
21:15:43|42251.
21:15:44|42253.01
21:15:45|42253.01
21:15:46|42253.01
21:15:48|42253.02
21:15:48|42253.01
21:15:49|42251.
21:15:50|42253.02
21:15:51|42253.02
21:15:52|42253.02
21:15:53|42253.01
21:15:54|42253.02
21:15:55|42253.01
21:15:56|42253.02
21:15:57|42253.02
21:15:59|42253.02
21:16:00|42253.99
21:16:01|42253.99
21:16:02|42254.
21:16:04|42253.99
21:16:05|42254.42
21:16:06|42257.22
21:16:07|42257.22
21:16:08|42257.23
21:16:09|42257.23
21:16:10|42257.23
21:16:11|42257.4
21:16:12|42257.41
21:16:13|42257.41
21:16:15|42257.4
21:16:15|42257.41
21:16:16|42257.4
21:16:17|42257.41
21:16:18|42257.4
21:16:19|42257.4
21:16:20|42259.99
21:16:21|42259.99
21:16:22|42260.38
21:16:23|42260.39
21:16:24|42267.45
21:16:26|42267.46
21:16:26|42267.45
21:16:27|42267.46
21:16:29|42267.45
21:16:29|42267.46
21:16:30|42267.93
21:16:31|42267.93
21:16:32|42267.97
21:16:34|42267.97
21:16:35|42267.97
21:16:36|42271.98
21:16:37|42271.98
21:16:38|42271.99
21:16:39|42271.99
21:16:41|42271.99
21:16:41|42271.99
21:16:42|42271.99
21:16:43|42271.99
21:16:44|42271.99
21:16:45|42271.98
21:16:46|42271.98
21:16:47|42271.98
21:16:49|42271.98
21:16:49|42271.98
21:16:51|42272.01
21:16:52|42272.01
21:16:53|42272.01
21:16:54|42272.
21:16:55|42272.
21:16:56|42272.
21:16:57|42272.01
21:16:58|42272.
21:16:59|42272.01
21:17:00|42272.01
21:17:01|42272.01
21:17:02|42272.
21:17:04|42272.
21:17:05|42266.71
21:17:05|42265.4
21:17:07|42265.39
21:17:07|42265.4
21:17:09|42265.4
21:17:09|42265.4
21:17:10|42265.39
21:17:11|42265.39
21:17:13|42265.4
21:17:14|42265.39
21:17:15|42265.4
21:17:16|42265.4
21:17:16|42265.4
21:17:18|42265.4
21:17:18|42265.4
21:17:20|42265.4
21:17:21|42265.39
21:17:21|42265.4
21:17:23|42265.39
21:17:23|42265.39
21:17:25|42265.39
21:17:26|42265.4
21:17:27|42265.4
21:17:27|42265.39
21:17:29|42265.4
21:17:30|42265.39
21:17:31|42265.39
21:17:32|42265.39
21:17:33|42265.39
21:17:34|42265.4
21:17:35|42265.4
21:17:36|42265.39
21:17:38|42265.39
21:17:39|42265.4
21:17:40|42265.39
21:17:40|42265.4
21:17:41|42265.4
21:17:43|42265.4
21:17:44|42265.39
21:17:45|42265.39
21:17:46|42265.39
21:17:47|42265.4
21:17:49|42265.4
21:17:49|42265.4
21:17:50|42265.39
21:17:51|42265.39
21:17:52|42265.39
21:17:53|42265.39
21:17:54|42265.39
21:17:55|42265.4
21:17:56|42265.4
21:17:57|42265.4
21:17:58|42265.4
21:17:59|42265.4
21:18:00|42265.39
21:18:01|42265.39
21:18:02|42265.4
21:18:03|42265.4
21:18:04|42265.4
21:18:05|42265.4
21:18:06|42265.39
21:18:07|42265.81
21:18:08|42265.82
21:18:09|42265.82
21:18:11|42265.82
21:18:12|42265.81
21:18:12|42265.82
21:18:14|42265.82
21:18:15|42265.81
21:18:16|42265.82
21:18:17|42265.81
21:18:18|42265.81
21:18:19|42265.82
21:18:20|42265.82
21:18:21|42265.82
21:18:22|42265.82
21:18:23|42265.81
21:18:24|42265.81
21:18:24|42265.82
21:18:26|42265.81
21:18:27|42265.81
21:18:28|42265.82
21:18:29|42265.81
21:18:30|42265.82
21:18:30|42265.81
21:18:32|42265.81
21:18:33|42265.82
21:18:33|42265.82
21:18:34|42265.81
21:18:36|42265.82
21:18:38|42265.81
21:18:38|42265.81
21:18:39|42265.82
21:18:41|42265.82
21:18:42|42265.82
21:18:44|42265.81
21:18:44|42265.82
21:18:46|42265.81
21:18:47|42265.8
21:18:48|42265.81
21:18:49|42265.8
21:18:50|42265.81
21:18:51|42265.8
21:18:51|42265.81
21:18:53|42265.81
21:18:54|42265.8
21:18:55|42265.81
21:18:55|42265.8
21:18:57|42265.8
21:18:58|42265.8
21:18:59|42265.81
21:19:00|42265.81
21:19:01|42265.81
21:19:02|42265.81
21:19:03|42265.81
21:19:04|42265.81
21:19:05|42265.8
21:19:06|42265.81
21:19:07|42265.81
21:19:08|42265.8
21:19:09|42265.81
21:19:10|42265.81
21:19:11|42265.81
21:19:12|42265.81
21:19:13|42265.81
21:19:14|42266.31
21:19:15|42266.81
21:19:16|42266.81
21:19:17|42266.8
21:19:18|42266.81
21:19:19|42266.81
21:19:20|42266.8
21:19:21|42266.8
21:19:22|42268.
21:19:23|42268.
21:19:24|42268.
21:19:25|42268.
21:19:26|42267.99
21:19:27|42267.99
21:19:28|42268.
21:19:29|42267.99
21:19:30|42268.
21:19:31|42268.
21:19:32|42268.
21:19:33|42268.
21:19:34|42269.
21:19:35|42268.99
21:19:36|42269.
21:19:38|42269.36
21:19:39|42269.61
21:19:40|42269.61
21:19:41|42270.6
21:19:42|42270.6
21:19:43|42270.61
21:19:44|42271.75
21:19:46|42271.75
21:19:46|42271.75
21:19:47|42271.74
21:19:49|42271.75
21:19:50|42271.75
21:19:52|42271.75
21:19:52|42271.98
21:19:53|42272.
21:19:55|42272.01
21:19:55|42273.05
21:19:56|42273.05
21:19:58|42273.06
21:19:58|42273.06
21:19:59|42273.06
21:20:00|42274.67
21:20:02|42274.68
21:20:03|42274.68
21:20:03|42274.68
21:20:05|42274.68
21:20:05|42274.68
21:20:07|42281.66
21:20:08|42281.66
21:20:09|42281.66
21:20:09|42281.66
21:20:10|42281.66
21:20:12|42281.67
21:20:12|42281.67
21:20:13|42281.67
21:20:15|42281.66
21:20:15|42281.67
21:20:16|42281.66
21:20:17|42281.66
21:20:19|42281.66
21:20:20|42281.67
21:20:21|42281.67
21:20:22|42284.91
21:20:23|42284.91
21:20:24|42285.66
21:20:25|42286.31
21:20:26|42286.32
21:20:27|42290.98
21:20:28|42290.99
21:20:29|42290.99
21:20:30|42290.98
21:20:31|42291.
21:20:32|42291.41
21:20:33|42291.41
21:20:34|42291.41
21:20:35|42307.63
21:20:36|42307.63
21:20:37|42307.63
21:20:38|42307.64
21:20:40|42307.64
21:20:41|42310.77
21:20:41|42310.78
21:20:43|42310.77
21:20:43|42310.77
21:20:45|42310.77
21:20:46|42310.78
21:20:46|42311.28
21:20:48|42312.62
21:20:50|42313.99
21:20:50|42314.68
21:20:51|42314.68
21:20:52|42314.68
21:20:53|42316.16
21:20:54|42316.15
21:20:55|42316.15
21:20:56|42316.16
21:20:57|42316.16
21:20:58|42316.38
21:20:59|42316.38
21:21:00|42317.
21:21:01|42316.99
21:21:02|42316.99
21:21:03|42317.
21:21:04|42317.
21:21:05|42318.15
21:21:06|42318.14
21:21:07|42318.15
21:21:08|42318.14
21:21:09|42318.15
21:21:10|42318.14
21:21:12|42318.15
21:21:13|42318.14
21:21:14|42311.81
21:21:14|42311.81
21:21:16|42311.81
21:21:16|42311.81
21:21:17|42311.8
21:21:18|42311.81
21:21:21|42311.81
21:21:22|42311.8
21:21:23|42311.81
21:21:24|42311.8
21:21:25|42311.8
21:21:26|42311.81
21:21:27|42311.81
21:21:29|42311.8
21:21:29|42311.81
21:21:31|42311.81
21:21:32|42311.81
21:21:33|42311.81
21:21:34|42311.8
21:21:35|42311.8
21:21:36|42311.81
21:21:37|42311.81
21:21:39|42311.8
21:21:39|42311.8
21:21:40|42311.81
21:21:42|42311.8
21:21:43|42311.8
21:21:45|42311.82
21:21:45|42313.99
21:21:46|42314.
21:21:47|42314.
21:21:49|42313.99
21:21:50|42313.99
21:21:50|42313.99
21:21:52|42313.99
21:21:54|42314.
21:21:54|42313.99
21:21:55|42313.99
21:21:57|42314.
21:21:57|42314.
21:21:59|42313.99
21:22:00|42313.99
21:22:01|42314.
21:22:01|42315.
21:22:02|42315.
21:22:04|42314.99
21:22:05|42315.
21:22:06|42314.01
21:22:07|42314.
21:22:08|42314.01
21:22:09|42314.
21:22:11|42314.
21:22:11|42314.
21:22:12|42314.
21:22:13|42314.
21:22:14|42314.
21:22:15|42314.
21:22:16|42313.99
21:22:17|42314.
21:22:18|42311.99
21:22:19|42312.
21:22:20|42311.99
21:22:21|42312.
21:22:22|42311.82
21:22:23|42310.46
21:22:24|42310.46
21:22:25|42310.46
21:22:27|42310.46
21:22:28|42305.46
21:22:29|42305.46
21:22:30|42305.46
21:22:30|42305.46
21:22:32|42305.46
21:22:33|42305.46
21:22:34|42305.45
21:22:35|42305.46
21:22:36|42305.45
21:22:36|42305.46
21:22:38|42305.46
21:22:39|42305.45
21:22:40|42305.44
21:22:41|42305.01
21:22:42|42305.
21:22:44|42305.01
21:22:45|42305.
21:22:46|42305.01
21:22:47|42305.
21:22:47|42305.
21:22:49|42304.01
21:22:50|42304.01
21:22:51|42304.
21:22:51|42304.01
21:22:53|42304.01
21:22:54|42302.98
21:22:55|42301.01
21:22:56|42301.
21:22:58|42301.01
21:22:58|42301.01
21:22:59|42301.01
21:23:00|42301.01
21:23:01|42301.01
21:23:02|42301.01
21:23:03|42301.01
21:23:04|42301.01
21:23:06|42301.
21:23:07|42301.01
21:23:08|42301.
21:23:09|42301.01
21:23:10|42301.01
21:23:11|42301.
21:23:13|42301.
21:23:13|42301.
21:23:14|42301.01
21:23:15|42301.01
21:23:16|42299.73
21:23:17|42299.74
21:23:18|42299.73
21:23:19|42299.74
21:23:20|42299.73
21:23:21|42299.74
21:23:22|42299.74
21:23:23|42299.73
21:23:24|42299.
21:23:25|42296.73
21:23:26|42296.73
21:23:27|42296.74
21:23:28|42296.74
21:23:29|42296.01
21:23:30|42296.
21:23:31|42296.
21:23:32|42296.01
21:23:33|42296.01
21:23:34|42296.
21:23:35|42296.01
21:23:36|42296.01
21:23:37|42296.01
21:23:38|42296.01
21:23:39|42296.01
21:23:41|42296.
21:23:42|42296.01
21:23:43|42296.
21:23:44|42296.
21:23:45|42296.01
21:23:46|42296.
21:23:47|42296.01
21:23:48|42296.01
21:23:49|42296.
21:23:51|42296.
21:23:52|42296.
21:23:53|42292.55
21:23:54|42292.55
21:23:55|42292.54
21:23:56|42292.55
21:23:57|42292.55
21:23:58|42292.55
21:23:59|42292.54
21:24:00|42292.54
21:24:01|42292.55
21:24:02|42292.55
21:24:03|42292.55
21:24:04|42292.54
21:24:05|42292.53
21:24:06|42290.51
21:24:07|42290.
21:24:08|42290.01
21:24:09|42290.01
21:24:10|42290.01
21:24:11|42290.01
21:24:12|42290.
21:24:13|42290.
21:24:14|42288.28
21:24:15|42287.01
21:24:17|42287.01
21:24:17|42287.01
21:24:19|42287.01
21:24:19|42286.99
21:24:20|42287.
21:24:22|42286.99
21:24:22|42286.99
21:24:23|42287.
21:24:24|42286.99
21:24:26|42286.99
21:24:26|42287.
21:24:28|42287.
21:24:28|42287.
21:24:29|42287.
21:24:31|42287.
21:24:31|42286.99
21:24:33|42286.99
21:24:34|42287.
21:24:34|42287.
21:24:36|42287.
21:24:37|42286.99
21:24:37|42287.
21:24:39|42287.
21:24:39|42287.
21:24:41|42286.99
21:24:42|42287.
21:24:43|42286.99
21:24:44|42286.99
21:24:46|42287.
21:24:46|42287.
21:24:48|42286.99
21:24:49|42287.
21:24:51|42287.
21:24:51|42286.99
21:24:52|42287.
21:24:53|42287.
21:24:54|42286.99
21:24:55|42286.99
21:24:56|42286.99
21:24:57|42286.99
21:24:58|42286.99
21:24:59|42287.
21:25:00|42287.
21:25:01|42287.
21:25:02|42286.99
21:25:03|42286.99
21:25:04|42287.
21:25:06|42287.
21:25:07|42286.99
21:25:08|42287.
21:25:08|42287.
21:25:10|42286.99
21:25:10|42286.99
21:25:12|42286.99
21:25:13|42286.99
21:25:14|42286.99
21:25:15|42286.99
21:25:16|42286.99
21:25:17|42286.99
21:25:18|42286.99
21:25:19|42286.99
21:25:20|42287.
21:25:21|42286.99
21:25:22|42286.99
21:25:23|42286.99
21:25:24|42278.69
21:25:25|42276.43
21:25:26|42276.42
21:25:27|42276.42
21:25:28|42275.
21:25:29|42275.01
21:25:30|42275.01
21:25:31|42275.
21:25:32|42272.01
21:25:33|42272.
21:25:34|42272.
21:25:35|42272.
21:25:36|42272.
21:25:37|42272.01
21:25:38|42272.
21:25:39|42272.01
21:25:40|42272.
21:25:41|42272.01
21:25:42|42272.
21:25:43|42272.
21:25:44|42272.
21:25:46|42270.02
21:25:46|42270.02
21:25:48|42270.02
21:25:49|42270.01
21:25:50|42270.
21:25:51|42269.01
21:25:52|42269.
21:25:53|42269.
21:25:54|42269.01
21:25:55|42269.
21:25:56|42269.
21:25:57|42269.01
21:25:58|42269.
21:25:59|42268.67
21:26:01|42268.68
21:26:02|42268.67
21:26:03|42268.67
21:26:04|42268.67
21:26:05|42268.68
21:26:06|42268.68
21:26:07|42268.67
21:26:08|42268.67
21:26:09|42268.67
21:26:11|42268.68
21:26:12|42268.68
21:26:12|42268.68
21:26:14|42268.68
21:26:15|42268.67
21:26:16|42268.68
21:26:17|42270.95
21:26:18|42270.97
21:26:19|42270.97
21:26:20|42270.96
21:26:21|42270.96
21:26:22|42270.97
21:26:23|42270.97
21:26:24|42270.96
21:26:25|42270.97
21:26:25|42270.96
21:26:27|42270.97
21:26:28|42270.97
21:26:29|42270.96
21:26:29|42270.97
21:26:31|42270.97
21:26:32|42270.97
21:26:33|42270.96
21:26:34|42270.97
21:26:35|42270.97
21:26:35|42270.97
21:26:36|42270.97
21:26:38|42270.96
21:26:38|42270.96
21:26:40|42270.97
21:26:41|42270.97
21:26:42|42270.96
21:26:43|42270.97
21:26:44|42271.97
21:26:45|42275.
21:26:47|42276.38
21:26:47|42278.
21:26:48|42277.99
21:26:50|42277.99
21:26:51|42277.99
21:26:51|42278.
21:26:53|42277.99
21:26:53|42277.99
21:26:54|42278.
21:26:55|42280.08
21:26:56|42280.08
21:26:57|42280.08
21:26:58|42280.09
21:26:59|42280.47
21:27:00|42284.
21:27:02|42283.99
21:27:02|42284.
21:27:03|42284.
21:27:05|42284.
21:27:06|42283.99
21:27:07|42283.99
21:27:08|42283.99
21:27:09|42284.
21:27:10|42283.99
21:27:11|42283.99
21:27:12|42283.99
21:27:13|42284.
21:27:14|42283.99
21:27:15|42285.
21:27:16|42286.99
21:27:17|42287.
21:27:18|42286.99
21:27:19|42286.99
21:27:20|42289.49
21:27:21|42289.49
21:27:22|42293.25
21:27:23|42294.8
21:27:24|42294.81
21:27:25|42294.8
21:27:26|42294.81
21:27:27|42296.
21:27:28|42296.
21:27:29|42296.01
21:27:30|42296.01
21:27:31|42297.56
21:27:32|42297.57
21:27:34|42297.56
21:27:34|42297.56
21:27:35|42297.57
21:27:37|42297.57
21:27:38|42297.56
21:27:39|42297.56
21:27:40|42297.57
21:27:41|42297.56
21:27:42|42297.57
21:27:43|42297.57
21:27:44|42297.56
21:27:45|42297.57
21:27:46|42297.56
21:27:47|42297.56
21:27:48|42297.57
21:27:49|42297.57
21:27:51|42297.57
21:27:51|42297.57
21:27:52|42298.
21:27:53|42297.99
21:27:54|42297.99
21:27:56|42298.
21:27:57|42297.99
21:27:58|42297.99
21:27:59|42297.99
21:28:00|42298.
21:28:01|42297.99
21:28:02|42298.
21:28:03|42298.
21:28:04|42297.99
21:28:05|42298.
21:28:06|42298.
21:28:08|42297.99
21:28:08|42297.99
21:28:10|42297.99
21:28:11|42300.72
21:28:12|42300.73
21:28:13|42300.72
21:28:14|42300.73
21:28:16|42300.72
21:28:16|42300.73
21:28:17|42300.72
21:28:18|42300.73
21:28:20|42300.72
21:28:20|42301.99
21:28:21|42301.99
21:28:22|42302.53
21:28:23|42302.54
21:28:24|42302.53
21:28:26|42302.54
21:28:26|42302.53
21:28:27|42302.53
21:28:28|42302.54
21:28:29|42302.53
21:28:30|42302.53
21:28:31|42302.54
21:28:32|42302.54
21:28:34|42302.53
21:28:34|42302.54
21:28:35|42302.53
21:28:36|42302.54
21:28:37|42302.54
21:28:38|42302.54
21:28:39|42302.54
21:28:40|42302.54
21:28:41|42303.57
21:28:42|42303.57
21:28:43|42303.57
21:28:44|42303.57
21:28:46|42304.94
21:28:47|42304.94
21:28:48|42304.94
21:28:49|42304.94
21:28:50|42304.94
21:28:51|42304.94
21:28:52|42304.95
21:28:53|42304.94
21:28:54|42304.95
21:28:55|42304.95
21:28:57|42304.94
21:28:57|42304.94
21:28:59|42304.95
21:28:59|42304.95
21:29:01|42304.95
21:29:02|42304.94
21:29:03|42304.94
21:29:03|42304.95
21:29:04|42304.95
21:29:06|42305.99
21:29:06|42306.
21:29:08|42305.99
21:29:09|42305.99
21:29:09|42305.99
21:29:10|42306.
21:29:11|42306.
21:29:12|42306.
21:29:14|42305.99
21:29:15|42306.
21:29:16|42306.
21:29:16|42305.99
21:29:18|42305.99
21:29:18|42306.
21:29:20|42305.99
21:29:21|42305.99
21:29:21|42306.
21:29:23|42306.
21:29:24|42306.
21:29:25|42305.99
21:29:26|42305.99
21:29:27|42305.99
21:29:28|42306.
21:29:29|42306.
21:29:30|42307.
21:29:31|42306.99
21:29:32|42307.
21:29:33|42307.
21:29:34|42307.
21:29:35|42307.
21:29:36|42307.
21:29:37|42307.
21:29:38|42307.49
21:29:39|42307.85
21:29:40|42307.85
21:29:41|42307.85
21:29:42|42307.84
21:29:43|42307.85
21:29:44|42307.84
21:29:45|42320.
21:29:46|42320.
21:29:48|42320.01
21:29:48|42320.
21:29:50|42320.01
21:29:50|42320.01
21:29:51|42320.
21:29:53|42320.
21:29:54|42320.
21:29:55|42320.
21:29:56|42320.01
21:29:57|42320.
21:29:59|42320.
21:29:59|42320.01
21:30:00|42320.
21:30:01|42320.01
21:30:02|42320.01
21:30:03|42320.
21:30:05|42320.
21:30:05|42320.
21:30:07|42320.01
21:30:08|42320.01
21:30:09|42320.01
21:30:10|42320.01
21:30:11|42320.01
21:30:12|42320.
21:30:14|42320.01
21:30:14|42320.
21:30:15|42320.01
21:30:17|42320.
21:30:17|42320.
21:30:18|42320.
21:30:19|42320.
21:30:20|42320.01
21:30:22|42320.01
21:30:22|42320.01
21:30:23|42320.
21:30:24|42320.
21:30:26|42319.01
21:30:26|42319.01
21:30:28|42318.01
21:30:29|42318.01
21:30:30|42318.01
21:30:31|42318.01
21:30:32|42318.
21:30:33|42318.
21:30:33|42318.
21:30:35|42318.
21:30:35|42318.
21:30:37|42318.
21:30:38|42318.01
21:30:38|42318.
21:30:40|42318.01
21:30:41|42318.01
21:30:42|42328.07
21:30:43|42328.07
21:30:44|42328.08
21:30:45|42328.07
21:30:45|42328.07
21:30:47|42328.07
21:30:48|42328.07
21:30:50|42328.07
21:30:51|42330.
21:30:52|42331.67
21:30:53|42331.66
21:30:55|42331.66
21:30:55|42331.66
21:30:57|42331.66
21:30:58|42331.67
21:30:59|42331.67
21:31:00|42331.67
21:31:01|42332.
21:31:03|42334.9
21:31:04|42343.31
21:31:05|42343.31
21:31:06|42343.31
21:31:07|42344.99
21:31:08|42344.99
21:31:09|42345.48
21:31:10|42345.49
21:31:11|42345.49
21:31:12|42345.49
21:31:13|42349.99
21:31:14|42349.99
21:31:15|42350.
21:31:16|42349.99
21:31:17|42350.18
21:31:18|42350.18
21:31:19|42350.19
21:31:20|42350.54
21:31:21|42350.55
21:31:22|42350.55
21:31:23|42350.54
21:31:24|42350.54
21:31:25|42350.54
21:31:26|42350.54
21:31:27|42350.54
21:31:28|42350.54
21:31:29|42350.54
21:31:30|42350.54
21:31:31|42350.55
21:31:32|42350.54
21:31:33|42351.54
21:31:34|42351.54
21:31:35|42351.54
21:31:36|42351.54
21:31:37|42351.54
21:31:38|42351.55
21:31:39|42351.54
21:31:40|42351.54
21:31:41|42352.05
21:31:42|42352.05
21:31:43|42352.05
21:31:44|42353.93
21:31:45|42354.23
21:31:46|42354.23
21:31:47|42354.23
21:31:48|42354.24
21:31:50|42354.89
21:31:51|42354.88
21:31:52|42355.05
21:31:54|42355.58
21:31:54|42355.59
21:31:56|42356.98
21:31:57|42357.55
21:31:58|42357.55
21:31:59|42357.56
21:32:00|42358.07
21:32:01|42359.
21:32:02|42359.
21:32:03|42359.99
21:32:04|42360.
21:32:05|42359.99
21:32:07|42360.
21:32:07|42360.
21:32:08|42360.33
21:32:09|42360.33
21:32:10|42360.34
21:32:11|42360.34
21:32:12|42360.34
21:32:13|42360.33
21:32:14|42360.34
21:32:15|42360.34
21:32:16|42360.33
21:32:17|42360.34
21:32:18|42360.66
21:32:19|42360.67
21:32:20|42360.66
21:32:21|42360.67
21:32:22|42360.67
21:32:23|42360.66
21:32:25|42360.67
21:32:25|42360.66
21:32:26|42360.67
21:32:27|42360.66
21:32:28|42360.66
21:32:29|42361.27
21:32:30|42361.67
21:32:31|42361.7
21:32:32|42362.02
21:32:33|42362.02
21:32:34|42362.03
21:32:35|42362.03
21:32:36|42362.02
21:32:37|42362.03
21:32:38|42362.03
21:32:39|42362.03
21:32:40|42362.03
21:32:41|42362.03
21:32:42|42362.02
21:32:43|42362.02
21:32:44|42362.02
21:32:45|42362.02
21:32:46|42362.02
21:32:47|42362.02
21:32:48|42362.03
21:32:50|42362.02
21:32:50|42362.02
21:32:52|42362.03
21:32:53|42362.02
21:32:53|42362.02
21:32:55|42362.02
21:32:56|42362.03
21:32:57|42362.02
21:32:58|42362.02
21:33:00|42362.03
21:33:01|42362.03
21:33:02|42362.03
21:33:03|42362.02
21:33:04|42362.02
21:33:04|42362.02
21:33:06|42362.02
21:33:07|42362.02
21:33:08|42362.98
21:33:09|42362.98
21:33:10|42362.98
21:33:11|42362.98
21:33:12|42362.98
21:33:13|42363.53
21:33:14|42363.99
21:33:15|42363.99
21:33:16|42363.99
21:33:17|42364.98
21:33:18|42364.98
21:33:19|42364.98
21:33:20|42364.98
21:33:21|42364.99
21:33:22|42364.98
21:33:23|42364.99
21:33:24|42364.98
21:33:25|42364.98
21:33:26|42365.
21:33:27|42365.01
21:33:28|42365.02
21:33:29|42365.02
21:33:30|42365.02
21:33:31|42365.01
21:33:32|42365.02
21:33:33|42365.02
21:33:34|42365.02
21:33:35|42365.02
21:33:36|42365.01
21:33:37|42365.01
21:33:38|42365.02
21:33:39|42365.02
21:33:40|42365.02
21:33:41|42365.01
21:33:42|42365.02
21:33:43|42365.02
21:33:44|42365.02
21:33:46|42365.02
21:33:46|42365.01
21:33:47|42365.01
21:33:48|42365.02
21:33:50|42365.01
21:33:51|42365.02
21:33:52|42365.01
21:33:54|42365.04
21:33:55|42365.48
21:33:56|42366.03
21:33:57|42366.03
21:33:57|42366.04
21:33:59|42366.03
21:34:00|42366.03
21:34:01|42366.04
21:34:02|42366.11
21:34:03|42366.1
21:34:04|42366.11
21:34:05|42367.59
21:34:06|42367.6
21:34:07|42367.6
21:34:08|42367.59
21:34:09|42367.6
21:34:10|42367.86
21:34:12|42366.04
21:34:12|42366.03
21:34:13|42366.04
21:34:15|42366.04
21:34:15|42366.04
21:34:16|42366.03
21:34:17|42366.04
21:34:18|42366.04
21:34:20|42366.04
21:34:20|42366.04
21:34:22|42366.03
21:34:22|42366.04
21:34:24|42366.04
21:34:25|42366.03
21:34:26|42366.04
21:34:27|42366.04
21:34:28|42366.03
21:34:28|42366.03
21:34:29|42366.03
21:34:31|42366.04
21:34:31|42366.04
21:34:33|42366.04
21:34:33|42366.03
21:34:34|42366.03
21:34:35|42366.03
21:34:36|42366.03
21:34:38|42366.03
21:34:39|42366.03
21:34:40|42366.03
21:34:41|42366.03
21:34:42|42366.04
21:34:43|42366.03
21:34:44|42366.03
21:34:45|42366.03
21:34:46|42366.04
21:34:47|42366.03
21:34:48|42366.04
21:34:49|42366.03
21:34:50|42366.04
21:34:51|42366.03
21:34:52|42366.03
21:34:54|42366.03
21:34:55|42366.03
21:34:56|42366.03
21:34:57|42366.04
21:34:58|42366.04
21:34:58|42366.03
21:34:59|42366.03
21:35:01|42366.03
21:35:02|42366.04
21:35:02|42366.03
21:35:03|42366.04
21:35:05|42366.04
21:35:06|42366.03
21:35:07|42366.04
21:35:08|42366.03
21:35:09|42366.04
21:35:10|42366.03
21:35:11|42366.03
21:35:12|42366.04
21:35:13|42366.04
21:35:14|42366.04
21:35:15|42366.03
21:35:16|42366.04
21:35:18|42366.04
21:35:18|42366.04
21:35:19|42366.04
21:35:20|42366.04
21:35:21|42364.59
21:35:22|42364.59
21:35:23|42364.59
21:35:24|42364.58
21:35:25|42364.58
21:35:26|42364.59
21:35:28|42362.59
21:35:29|42362.58
21:35:31|42362.59
21:35:31|42362.59
21:35:32|42362.03
21:35:33|42361.44
21:35:34|42361.43
21:35:35|42360.37
21:35:36|42360.36
21:35:37|42360.36
21:35:38|42360.37
21:35:39|42360.37
21:35:40|42360.36
21:35:41|42360.36
21:35:42|42360.37
21:35:43|42360.36
21:35:44|42360.36
21:35:45|42360.36
21:35:46|42360.37
21:35:47|42360.36
21:35:48|42360.37
21:35:49|42360.37
21:35:50|42360.36
21:35:51|42360.36
21:35:53|42360.36
21:35:54|42360.36
21:35:55|42360.36
21:35:56|42360.36
21:35:57|42360.36
21:35:59|42360.36
21:35:59|42360.36
21:36:01|42360.36
21:36:01|42360.36
21:36:03|42360.37
21:36:04|42360.36
21:36:05|42360.36
21:36:06|42360.37
21:36:07|42360.36
21:36:08|42353.89
21:36:09|42353.9
21:36:10|42353.89
21:36:11|42353.89
21:36:12|42353.9
21:36:14|42353.89
21:36:15|42353.89
21:36:15|42353.89
21:36:17|42353.89
21:36:18|42353.9
21:36:19|42353.89
21:36:19|42353.9
21:36:20|42353.9
21:36:21|42353.89
21:36:22|42353.89
21:36:23|42353.89
21:36:25|42353.9
21:36:25|42353.9
21:36:26|42353.89
21:36:27|42353.89
21:36:28|42353.89
21:36:29|42353.89
21:36:31|42353.89
21:36:32|42353.89
21:36:33|42353.9
21:36:34|42353.9
21:36:35|42353.89
21:36:35|42354.29
21:36:37|42354.3
21:36:38|42354.3
21:36:39|42354.29
21:36:40|42354.71
21:36:41|42354.7
21:36:42|42354.7
21:36:43|42354.79
21:36:43|42354.79
21:36:45|42354.8
21:36:46|42354.79
21:36:47|42354.79
21:36:48|42354.79
21:36:49|42354.79
21:36:50|42355.2
21:36:51|42355.2
21:36:52|42355.2
21:36:53|42355.2
21:36:55|42355.21
21:36:56|42355.2
21:36:57|42355.2
21:36:58|42355.2
21:36:59|42355.21
21:37:00|42356.
21:37:01|42356.33
21:37:03|42356.89
21:37:04|42356.89
21:37:04|42356.89
21:37:05|42356.9
21:37:07|42357.29
21:37:08|42358.9
21:37:09|42358.89
21:37:10|42358.99
21:37:10|42360.05
21:37:12|42360.04
21:37:13|42360.04
21:37:14|42360.04
21:37:15|42360.05
21:37:16|42360.04
21:37:17|42360.05
21:37:18|42360.04
21:37:19|42360.04
21:37:20|42352.77
21:37:21|42359.54
21:37:22|42359.55
21:37:23|42359.54
21:37:24|42359.55
21:37:25|42359.54
21:37:26|42359.54
21:37:27|42359.55
21:37:28|42359.55
21:37:29|42359.55
21:37:30|42359.55
21:37:31|42359.55
21:37:32|42359.55
21:37:33|42364.58
21:37:34|42364.24
21:37:35|42364.25
21:37:36|42364.25
21:37:37|42364.24
21:37:38|42364.24
21:37:39|42364.24
21:37:40|42364.24
21:37:41|42364.25
21:37:42|42364.24
21:37:43|42364.25
21:37:44|42364.25
21:37:45|42364.24
21:37:46|42364.24
21:37:47|42364.24
21:37:48|42364.24
21:37:49|42364.24
21:37:50|42364.24
21:37:51|42364.24
21:37:52|42364.24
21:37:53|42364.25
21:37:54|42364.25
21:37:56|42364.25
21:37:57|42364.25
21:37:58|42364.24
21:37:58|42364.24
21:38:00|42364.24
21:38:01|42364.25
21:38:02|42364.25
21:38:03|42364.25
21:38:04|42364.25
21:38:05|42364.25
21:38:06|42364.24
21:38:08|42364.25
21:38:09|42364.24
21:38:10|42364.24
21:38:11|42364.25
21:38:12|42364.24
21:38:12|42364.2
21:38:14|42364.21
21:38:15|42363.79
21:38:16|42361.48
21:38:17|42361.48
21:38:17|42361.47
21:38:19|42361.48
21:38:20|42361.47
21:38:21|42361.48
21:38:21|42361.48
21:38:23|42361.47
21:38:24|42361.48
21:38:25|42361.47
21:38:26|42361.47
21:38:28|42361.47
21:38:28|42361.47
21:38:29|42361.47
21:38:30|42361.47
21:38:31|42361.48
21:38:33|42361.48
21:38:33|42361.48
21:38:34|42362.54
21:38:36|42363.47
21:38:36|42363.47
21:38:37|42363.47
21:38:39|42364.25
21:38:39|42364.47
21:38:40|42364.47
21:38:41|42364.48
21:38:43|42364.48
21:38:43|42364.47
21:38:44|42364.47
21:38:45|42364.47
21:38:47|42364.47
21:38:47|42364.47
21:38:49|42364.47
21:38:49|42364.48
21:38:51|42364.48
21:38:52|42364.47
21:38:53|42364.59
21:38:54|42366.03
21:38:55|42366.47
21:38:57|42366.47
21:38:58|42366.48
21:38:58|42366.47
21:38:59|42366.47
21:39:01|42366.48
21:39:02|42366.47
21:39:03|42366.48
21:39:04|42366.47
21:39:05|42366.48
21:39:07|42365.98
21:39:07|42365.98
21:39:09|42365.97
21:39:10|42362.95
21:39:11|42362.95
21:39:12|42362.95
21:39:12|42362.95
21:39:14|42362.95
21:39:14|42369.99
21:39:16|42369.98
21:39:16|42369.98
21:39:18|42369.98
21:39:19|42369.99
21:39:20|42369.99
21:39:20|42369.99
21:39:21|42369.99
21:39:22|42369.99
21:39:24|42369.99
21:39:24|42369.99
21:39:26|42369.98
21:39:27|42369.98
21:39:27|42369.98
21:39:29|42369.99
21:39:30|42369.98
21:39:31|42369.98
21:39:32|42369.99
21:39:33|42369.99
21:39:34|42369.99
21:39:35|42369.99
21:39:36|42369.98
21:39:37|42364.88
21:39:38|42368.
21:39:39|42368.
21:39:40|42367.99
21:39:41|42368.
21:39:42|42367.99
21:39:44|42368.38
21:39:45|42368.38
21:39:45|42368.38
21:39:46|42368.38
21:39:48|42368.75
21:39:48|42368.75
21:39:49|42368.75
21:39:51|42368.75
21:39:51|42368.75
21:39:53|42368.75
21:39:54|42368.75
21:39:55|42368.76
21:39:56|42378.78
21:39:58|42376.54
21:39:59|42374.58
21:40:00|42374.58
21:40:01|42374.57
21:40:02|42374.58
21:40:03|42374.57
21:40:05|42374.57
21:40:06|42374.57
21:40:07|42374.57
21:40:08|42374.57
21:40:09|42374.57
21:40:10|42374.57
21:40:11|42374.58
21:40:12|42374.58
21:40:13|42374.58
21:40:14|42374.58
21:40:15|42374.58
21:40:16|42374.58
21:40:17|42374.57
21:40:18|42374.57
21:40:19|42374.58
21:40:20|42374.58
21:40:21|42374.57
21:40:22|42374.58
21:40:23|42374.58
21:40:24|42374.58
21:40:25|42374.57
21:40:26|42374.57
21:40:28|42374.57
21:40:28|42374.57
21:40:29|42374.58
21:40:30|42374.57
21:40:31|42374.58
21:40:32|42374.58
21:40:33|42374.58
21:40:34|42374.58
21:40:35|42374.58
21:40:37|42374.51
21:40:37|42374.51
21:40:38|42374.51
21:40:39|42374.51
21:40:40|42374.5
21:40:42|42374.51
21:40:42|42374.51
21:40:43|42374.51
21:40:44|42374.51
21:40:45|42374.5
21:40:47|42374.5
21:40:48|42374.51
21:40:48|42374.5
21:40:50|42374.51
21:40:51|42374.51
21:40:52|42374.5
21:40:53|42374.51
21:40:54|42374.5
21:40:54|42374.51
21:40:56|42374.51
21:40:56|42374.5
21:40:59|42374.5
21:41:00|42374.51
21:41:01|42374.51
21:41:02|42374.51
21:41:03|42374.51
21:41:04|42374.51
21:41:06|42374.51
21:41:06|42374.51
21:41:08|42374.51
21:41:08|42374.5
21:41:10|42374.51
21:41:11|42374.5
21:41:12|42374.5
21:41:12|42374.5
21:41:14|42374.51
21:41:15|42374.5
21:41:16|42374.5
21:41:17|42374.5
21:41:18|42374.5
21:41:19|42374.5
21:41:20|42374.51
21:41:21|42374.51
21:41:22|42374.51
21:41:24|42374.51
21:41:24|42374.51
21:41:26|42374.51
21:41:26|42374.51
21:41:27|42374.5
21:41:29|42374.5
21:41:29|42374.5
21:41:31|42374.51
21:41:32|42374.51
21:41:33|42374.51
21:41:34|42374.51
21:41:35|42374.51
21:41:36|42374.51
21:41:37|42374.51
21:41:38|42374.5
21:41:39|42374.51
21:41:40|42374.51
21:41:41|42374.51
21:41:42|42374.5
21:41:43|42380.
21:41:44|42381.79
21:41:45|42382.45
21:41:46|42384.65
21:41:47|42384.77
21:41:48|42384.76
21:41:49|42384.76
21:41:50|42384.76
21:41:51|42385.01
21:41:52|42385.
21:41:53|42390.32
21:41:55|42390.33
21:41:55|42390.32
21:41:56|42391.99
21:41:57|42391.99
21:41:58|42391.99
21:42:00|42391.98
21:42:02|42391.98
21:42:02|42392.45
21:42:04|42392.89
21:42:05|42392.98
21:42:06|42392.98
21:42:07|42392.99
21:42:08|42394.7
21:42:09|42394.7
21:42:10|42396.
21:42:12|42397.99
21:42:12|42398.
21:42:13|42398.
21:42:14|42398.99
21:42:15|42399.07
21:42:16|42399.98
21:42:17|42399.99
21:42:18|42399.99
21:42:19|42409.9
21:42:20|42409.99
21:42:21|42409.99
21:42:23|42409.99
21:42:23|42410.
21:42:25|42410.
21:42:26|42410.
21:42:27|42409.99
21:42:28|42409.99
21:42:29|42409.99
21:42:30|42407.
21:42:31|42401.48
21:42:32|42399.02
21:42:33|42399.01
21:42:34|42399.02
21:42:35|42399.02
21:42:36|42399.02
21:42:37|42399.02
21:42:38|42399.
21:42:39|42399.01
21:42:40|42399.01
21:42:41|42399.
21:42:42|42399.01
21:42:43|42397.24
21:42:44|42397.24
21:42:46|42397.23
21:42:46|42397.24
21:42:47|42397.23
21:42:48|42397.24
21:42:49|42397.23
21:42:50|42397.23
21:42:51|42395.24
21:42:52|42395.23
21:42:53|42395.23
21:42:54|42395.23
21:42:55|42388.99
21:42:56|42388.98
21:42:57|42388.98
21:42:58|42388.98
21:43:00|42383.8
21:43:01|42383.8
21:43:02|42383.8
21:43:03|42383.81
21:43:04|42383.8
21:43:06|42383.8
21:43:06|42383.81
21:43:07|42374.52
21:43:08|42374.51
21:43:10|42373.21
21:43:11|42373.22
21:43:12|42373.21
21:43:12|42373.22
21:43:14|42373.21
21:43:15|42373.21
21:43:16|42373.22
21:43:17|42373.22
21:43:18|42373.21
21:43:19|42365.01
21:43:20|42364.41
21:43:21|42364.4
21:43:22|42364.26
21:43:23|42364.26
21:43:24|42362.01
21:43:25|42362.
21:43:26|42362.01
21:43:27|42362.
21:43:28|42359.02
21:43:29|42359.02
21:43:30|42357.96
21:43:31|42357.95
21:43:32|42357.96
21:43:33|42357.96
21:43:34|42357.96
21:43:35|42357.96
21:43:36|42357.96
21:43:37|42357.96
21:43:38|42357.95
21:43:40|42357.96
21:43:40|42357.96
21:43:42|42357.95
21:43:42|42357.96
21:43:43|42357.95
21:43:44|42357.95
21:43:46|42357.95
21:43:47|42357.96
21:43:48|42357.96
21:43:49|42357.96
21:43:50|42357.95
21:43:51|42358.87
21:43:52|42358.87
21:43:53|42359.
21:43:54|42360.
21:43:55|42359.99
21:43:56|42359.99
21:43:57|42359.99
21:43:58|42360.
21:43:59|42359.99
21:44:01|42359.99
21:44:02|42359.99
21:44:03|42359.99
21:44:04|42359.99
21:44:06|42360.
21:44:07|42359.99
21:44:08|42360.
21:44:09|42360.
21:44:11|42359.99
21:44:11|42360.
21:44:13|42360.
21:44:13|42360.
21:44:14|42359.99
21:44:16|42359.99
21:44:16|42360.
21:44:18|42359.99
21:44:19|42360.
21:44:19|42359.99
21:44:20|42360.
21:44:22|42359.99
21:44:23|42360.
21:44:24|42360.
21:44:24|42360.
21:44:26|42360.
21:44:26|42359.99
21:44:27|42359.99
21:44:28|42359.99
21:44:29|42360.
21:44:31|42360.
21:44:31|42359.99
21:44:33|42359.99
21:44:34|42359.99
21:44:35|42359.99
21:44:36|42360.
21:44:37|42360.
21:44:38|42359.99
21:44:39|42359.99
21:44:40|42359.99
21:44:41|42359.99
21:44:42|42359.99
21:44:43|42360.
21:44:44|42360.
21:44:45|42359.99
21:44:46|42360.
21:44:47|42360.
21:44:48|42359.99
21:44:49|42359.99
21:44:50|42360.
21:44:51|42359.99
21:44:52|42359.99
21:44:53|42359.99
21:44:54|42360.
21:44:55|42360.
21:44:56|42359.99
21:44:57|42360.
21:44:58|42360.
21:44:59|42359.99
21:45:00|42359.99
21:45:01|42359.99
21:45:02|42359.99
21:45:04|42359.99
21:45:04|42360.
21:45:06|42360.
21:45:06|42361.03
21:45:08|42362.18
21:45:09|42362.18
21:45:10|42362.18
21:45:11|42362.55
21:45:12|42365.
21:45:13|42364.99
21:45:14|42364.99
21:45:15|42364.99
21:45:16|42365.
21:45:17|42364.99
21:45:18|42364.99
21:45:19|42365.
21:45:20|42365.
21:45:21|42365.
21:45:22|42364.99
21:45:23|42365.
21:45:24|42365.
21:45:26|42365.
21:45:26|42367.08
21:45:27|42369.83
21:45:28|42374.
21:45:29|42373.99
21:45:30|42374.
21:45:31|42373.99
21:45:32|42374.37
21:45:33|42374.51
21:45:34|42382.98
21:45:35|42384.76
21:45:36|42388.98
21:45:37|42387.98
21:45:39|42388.98
21:45:39|42388.98
21:45:40|42388.98
21:45:41|42388.97
21:45:42|42388.97
21:45:43|42388.97
21:45:44|42391.21
21:45:45|42391.22
21:45:46|42391.21
21:45:47|42391.21
21:45:48|42391.22
21:45:49|42389.31
21:45:50|42389.09
21:45:51|42389.09
21:45:52|42389.09
21:45:53|42389.08
21:45:55|42389.09
21:45:55|42389.09
21:45:56|42389.09
21:45:57|42389.09
21:45:58|42389.51
21:46:00|42390.08
21:46:01|42390.09
21:46:02|42390.09
21:46:03|42391.22
21:46:04|42391.22
21:46:06|42391.21
21:46:06|42391.21
21:46:08|42388.18
21:46:09|42388.18
21:46:09|42388.17
21:46:10|42388.17
21:46:12|42388.18
21:46:13|42388.17
21:46:14|42388.17
21:46:15|42388.17
21:46:16|42388.18
21:46:17|42388.18
21:46:18|42388.17
21:46:19|42388.17
21:46:20|42383.83
21:46:21|42377.01
21:46:22|42377.01
21:46:23|42377.
21:46:24|42377.01
21:46:25|42371.01
21:46:27|42368.73
21:46:28|42368.73
21:46:29|42368.73
21:46:30|42368.73
21:46:31|42368.72
21:46:31|42368.73
21:46:33|42368.72
21:46:34|42368.72
21:46:35|42368.73
21:46:36|42368.72
21:46:37|42368.72
21:46:38|42368.73
21:46:39|42368.72
21:46:40|42368.72
21:46:41|42368.73
21:46:42|42368.72
21:46:43|42368.73
21:46:44|42368.73
21:46:45|42368.73
21:46:45|42368.72
21:46:47|42368.73
21:46:48|42368.73
21:46:49|42368.72
21:46:49|42368.72
21:46:51|42368.73
21:46:52|42368.72
21:46:53|42368.73
21:46:54|42368.73
21:46:55|42368.73
21:46:56|42368.73
21:46:57|42368.73
21:46:58|42368.73
21:46:59|42368.73
21:46:59|42368.73
21:47:01|42368.73
21:47:02|42368.73
21:47:03|42370.72
21:47:05|42375.24
21:47:07|42376.99
21:47:07|42377.
21:47:09|42376.99
21:47:11|42376.99
21:47:11|42376.99
21:47:12|42377.
21:47:13|42377.
21:47:14|42377.
21:47:16|42377.01
21:47:16|42377.
21:47:18|42377.
21:47:19|42377.
21:47:21|42377.
21:47:21|42378.08
21:47:22|42379.32
21:47:23|42379.31
21:47:24|42379.31
21:47:25|42379.32
21:47:26|42379.32
21:47:27|42379.32
21:47:28|42379.31
21:47:29|42382.99
21:47:30|42382.99
21:47:32|42383.
21:47:32|42384.97
21:47:33|42385.86
21:47:35|42385.86
21:47:35|42385.86
21:47:36|42385.86
21:47:37|42385.85
21:47:38|42385.86
21:47:40|42385.86
21:47:40|42385.85
21:47:42|42385.85
21:47:42|42385.85
21:47:44|42385.86
21:47:44|42386.
21:47:45|42386.
21:47:46|42388.87
21:47:47|42388.88
21:47:48|42388.88
21:47:50|42384.63
21:47:51|42384.64
21:47:51|42384.63
21:47:52|42384.61
21:47:54|42384.61
21:47:55|42383.01
21:47:56|42383.01
21:47:56|42383.01
21:47:57|42383.
21:47:58|42383.
21:47:59|42383.01
21:48:00|42383.
21:48:01|42383.01
21:48:03|42383.01
21:48:03|42383.01
21:48:05|42382.27
21:48:05|42382.27
21:48:07|42381.55
21:48:09|42381.55
21:48:10|42378.73
21:48:11|42378.36
21:48:11|42377.
21:48:13|42377.01
21:48:14|42377.
21:48:15|42377.01
21:48:16|42377.01
21:48:18|42377.01
21:48:19|42377.01
21:48:19|42377.01
21:48:20|42377.01
21:48:22|42377.
21:48:23|42377.
21:48:25|42377.01
21:48:25|42377.
21:48:26|42377.01
21:48:27|42377.
21:48:28|42377.
21:48:29|42377.01
21:48:31|42377.
21:48:31|42377.
21:48:32|42377.01
21:48:33|42377.
21:48:34|42377.
21:48:35|42377.
21:48:36|42377.01
21:48:37|42377.01
21:48:38|42377.01
21:48:39|42377.
21:48:40|42377.
21:48:41|42377.01
21:48:43|42377.01
21:48:43|42377.01
21:48:45|42377.01
21:48:46|42377.
21:48:46|42377.01
21:48:48|42377.
21:48:48|42377.01
21:48:49|42377.01
21:48:50|42377.01
21:48:51|42377.01
21:48:52|42377.01
21:48:54|42377.01
21:48:54|42377.
21:48:55|42377.01
21:48:56|42377.01
21:48:58|42377.01
21:48:59|42377.
21:49:00|42377.01
21:49:01|42377.01
21:49:02|42377.01
21:49:03|42377.01
21:49:04|42377.51
21:49:05|42378.01
21:49:07|42378.
21:49:07|42378.01
21:49:09|42377.02
21:49:10|42377.01
21:49:11|42377.01
21:49:13|42377.01
21:49:14|42377.02
21:49:15|42377.02
21:49:16|42377.01
21:49:17|42377.01
21:49:18|42377.02
21:49:19|42377.01
21:49:20|42377.01
21:49:21|42377.01
21:49:22|42377.
21:49:24|42377.
21:49:25|42377.01
21:49:26|42378.
21:49:27|42378.01
21:49:28|42378.01
21:49:29|42378.
21:49:30|42384.61
21:49:31|42384.61
21:49:32|42384.62
21:49:33|42384.61
21:49:34|42387.45
21:49:35|42387.45
21:49:36|42387.45
21:49:37|42390.42
21:49:38|42393.98
21:49:39|42388.99
21:49:40|42389.
21:49:41|42388.99
21:49:42|42388.32
21:49:43|42388.31
21:49:44|42388.32
21:49:45|42381.67
21:49:46|42381.69
21:49:47|42381.67
21:49:48|42381.67
21:49:49|42377.01
21:49:50|42380.01
21:49:51|42380.01
21:49:52|42380.01
21:49:53|42380.01
21:49:54|42380.01
21:49:55|42380.01
21:49:56|42380.
21:49:58|42380.01
21:49:58|42380.
21:49:59|42380.
21:50:00|42380.
21:50:01|42380.01
21:50:02|42380.01
21:50:03|42380.
21:50:04|42381.68
21:50:05|42384.37
21:50:06|42391.99
21:50:08|42392.
21:50:09|42392.
21:50:10|42391.99
21:50:11|42391.99
21:50:12|42395.11
21:50:14|42396.27
21:50:14|42396.28
21:50:16|42396.28
21:50:16|42398.99
21:50:18|42398.99
21:50:19|42398.99
21:50:20|42395.98
21:50:21|42395.98
21:50:22|42395.98
21:50:23|42395.97
21:50:24|42395.97
21:50:25|42395.98
21:50:26|42395.97
21:50:27|42395.97
21:50:28|42395.98
21:50:29|42395.97
21:50:30|42395.98
21:50:31|42391.24
21:50:32|42395.97
21:50:32|42395.98
21:50:33|42395.97
21:50:35|42397.58
21:50:36|42397.58
21:50:37|42399.01
21:50:38|42400.
21:50:39|42399.99
21:50:40|42399.99
21:50:41|42399.99
21:50:42|42399.99
21:50:43|42400.
21:50:45|42400.
21:50:45|42399.99
21:50:47|42399.01
21:50:48|42399.01
21:50:49|42399.
21:50:50|42399.01
21:50:51|42399.
21:50:52|42399.01
21:50:53|42399.
21:50:53|42399.
21:50:55|42399.01
21:50:56|42399.
21:50:57|42399.01
21:50:58|42399.
21:50:59|42389.
21:51:00|42388.59
21:51:01|42388.59
21:51:02|42388.58
21:51:03|42387.01
21:51:04|42387.01
21:51:06|42387.01
21:51:06|42387.01
21:51:08|42387.01
21:51:09|42396.64
21:51:10|42396.64
21:51:12|42396.64
21:51:12|42396.65
21:51:14|42396.65
21:51:15|42397.04
21:51:16|42397.03
21:51:17|42397.03
21:51:18|42396.14
21:51:19|42396.15
21:51:20|42396.14
21:51:21|42396.14
21:51:22|42396.14
21:51:23|42389.01
21:51:24|42389.01
21:51:25|42389.01
21:51:27|42389.01
21:51:27|42389.
21:51:29|42389.01
21:51:30|42389.
21:51:31|42389.
21:51:32|42389.
21:51:33|42389.
21:51:34|42389.01
21:51:34|42389.01
21:51:36|42389.
21:51:37|42389.01
21:51:39|42389.01
21:51:39|42389.
21:51:40|42389.01
21:51:41|42389.
21:51:42|42389.01
21:51:43|42389.01
21:51:44|42389.01
21:51:45|42389.
21:51:46|42389.
21:51:47|42389.01
21:51:48|42389.
21:51:49|42389.
21:51:50|42386.05
21:51:51|42386.06
21:51:52|42386.06
21:51:53|42386.06
21:51:54|42386.05
21:51:55|42386.06
21:51:56|42386.06
21:51:57|42386.06
21:51:58|42386.06
21:51:59|42386.06
21:52:01|42386.05
21:52:02|42380.01
21:52:03|42380.01
21:52:03|42380.01
21:52:04|42380.01
21:52:05|42380.01
21:52:06|42384.69
21:52:08|42384.69
21:52:09|42391.2
21:52:10|42390.87
21:52:12|42390.88
21:52:13|42387.59
21:52:14|42386.01
21:52:15|42386.01
21:52:16|42386.
21:52:16|42391.24
21:52:18|42391.24
21:52:19|42391.25
21:52:20|42391.25
21:52:21|42391.24
21:52:22|42391.25
21:52:23|42391.25
21:52:24|42391.24
21:52:25|42391.24
21:52:26|42391.25
21:52:27|42391.25
21:52:28|42391.24
21:52:29|42391.24
21:52:30|42391.25
21:52:32|42391.25
21:52:33|42391.24
21:52:33|42391.24
21:52:35|42391.25
21:52:35|42391.25
21:52:36|42391.25
21:52:38|42387.
21:52:38|42387.01
21:52:39|42384.9
21:52:40|42384.9
21:52:41|42384.91
21:52:42|42384.91
21:52:44|42384.91
21:52:45|42384.91
21:52:45|42384.91
21:52:47|42384.9
21:52:48|42385.56
21:52:48|42389.
21:52:49|42389.
21:52:50|42389.39
21:52:52|42389.39
21:52:52|42389.39
21:52:54|42389.38
21:52:54|42389.39
21:52:56|42389.39
21:52:57|42389.38
21:52:58|42389.39
21:52:59|42389.39
21:53:00|42389.39
21:53:01|42389.39
21:53:02|42389.38
21:53:03|42389.38
21:53:04|42389.39
21:53:05|42389.38
21:53:05|42389.39
21:53:06|42389.38
21:53:08|42389.39
21:53:09|42389.39
21:53:11|42389.39
21:53:12|42389.39
21:53:13|42389.38
21:53:14|42389.38
21:53:15|42389.39
21:53:17|42389.38
21:53:17|42389.01
21:53:18|42389.01
21:53:19|42389.01
21:53:20|42389.01
21:53:21|42389.01
21:53:23|42389.01
21:53:23|42389.01
21:53:24|42389.
21:53:26|42389.
21:53:27|42389.01
21:53:28|42389.01
21:53:30|42389.01
21:53:30|42389.01
21:53:31|42389.
21:53:32|42389.01
21:53:33|42389.
21:53:34|42389.
21:53:35|42389.
21:53:36|42389.01
21:53:37|42389.01
21:53:38|42389.
21:53:39|42389.
21:53:40|42389.
21:53:41|42389.
21:53:43|42389.01
21:53:44|42389.01
21:53:45|42389.
21:53:46|42389.01
21:53:46|42389.
21:53:48|42389.01
21:53:49|42389.01
21:53:49|42389.01
21:53:51|42389.01
21:53:52|42389.
21:53:52|42389.
21:53:53|42389.
21:53:54|42389.01
21:53:56|42389.01
21:53:56|42389.01
21:53:57|42386.6
21:53:59|42386.54
21:54:00|42386.54
21:54:01|42386.54
21:54:01|42386.54
21:54:02|42386.54
21:54:03|42386.53
21:54:04|42386.54
21:54:05|42389.01
21:54:07|42389.38
21:54:08|42389.39
21:54:09|42390.86
21:54:09|42390.86
21:54:11|42390.86
21:54:11|42390.86
21:54:13|42390.86
21:54:14|42390.86
21:54:16|42390.86
21:54:17|42390.86
21:54:18|42390.87
21:54:19|42390.87
21:54:20|42390.87
21:54:21|42390.87
21:54:22|42390.86
21:54:24|42390.87
21:54:24|42391.25
21:54:25|42403.29
21:54:27|42406.99
21:54:28|42406.99
21:54:28|42396.39
21:54:29|42390.87
21:54:30|42386.61
21:54:32|42382.39
21:54:33|42377.02
21:54:34|42371.
21:54:36|42368.73
21:54:37|42368.72
21:54:38|42368.73
21:54:38|42368.
21:54:39|42368.01
21:54:41|42368.
21:54:42|42368.01
21:54:43|42368.
21:54:43|42366.31
21:54:44|42366.31
21:54:45|42366.3
21:54:47|42366.31
21:54:48|42366.3
21:54:48|42366.31
21:54:50|42364.99
21:54:50|42364.24
21:54:52|42364.24
21:54:53|42363.51
21:54:53|42362.19
21:54:54|42362.18
21:54:55|42362.19
21:54:56|42362.01
21:54:57|42362.
21:54:59|42361.35
21:54:59|42360.01
21:55:01|42360.
21:55:02|42360.01
21:55:03|42360.01
21:55:04|42360.
21:55:04|42360.01
21:55:06|42360.
21:55:07|42360.01
21:55:08|42360.01
21:55:09|42360.01
21:55:10|42360.01
21:55:11|42360.01
21:55:12|42360.01
21:55:14|42360.01
21:55:14|42363.5
21:55:16|42366.24
21:55:17|42373.99
21:55:18|42376.98
21:55:19|42380.
21:55:20|42385.17
21:55:21|42385.18
21:55:23|42385.18
21:55:23|42385.18
21:55:24|42387.3
21:55:25|42387.29
21:55:26|42387.3
21:55:27|42387.3
21:55:28|42387.3
21:55:29|42387.29
21:55:30|42388.99
21:55:31|42391.99
21:55:32|42397.99
21:55:33|42398.99
21:55:34|42398.99
21:55:35|42398.99
21:55:36|42398.99
21:55:37|42399.
21:55:38|42398.99
21:55:39|42398.99
21:55:40|42399.
21:55:41|42398.99
21:55:42|42397.71
21:55:43|42397.72
21:55:44|42397.71
21:55:45|42397.72
21:55:46|42397.71
21:55:47|42397.72
21:55:48|42396.69
21:55:49|42396.43
21:55:50|42396.43
21:55:51|42396.03
21:55:53|42396.02
21:55:53|42396.02
21:55:54|42394.75
21:55:55|42394.76
21:55:56|42394.76
21:55:57|42394.76
21:55:58|42394.63
21:55:59|42389.2
21:56:00|42389.2
21:56:01|42386.27
21:56:02|42386.28
21:56:03|42386.28
21:56:04|42386.28
21:56:05|42386.29
21:56:06|42386.29
21:56:07|42380.01
21:56:09|42380.
21:56:09|42375.91
21:56:10|42375.91
21:56:11|42375.46
21:56:13|42374.73
21:56:14|42374.72
21:56:15|42374.72
21:56:17|42380.01
21:56:18|42385.99
21:56:19|42398.74
21:56:21|42400.92
21:56:22|42400.92
21:56:22|42400.93
21:56:23|42396.04
21:56:24|42396.04
21:56:25|42396.04
21:56:26|42396.03
21:56:27|42396.04
21:56:29|42396.04
21:56:29|42396.04
21:56:31|42396.03
21:56:31|42396.03
21:56:33|42396.04
21:56:34|42396.04
21:56:35|42396.03
21:56:36|42396.04
21:56:36|42396.04
21:56:37|42396.03
21:56:39|42396.03
21:56:40|42396.03
21:56:41|42396.04
21:56:42|42396.03
21:56:43|42396.03
21:56:44|42396.04
21:56:45|42396.04
21:56:46|42396.04
21:56:47|42396.04
21:56:48|42396.03
21:56:49|42396.04
21:56:50|42396.03
21:56:51|42396.04
21:56:52|42396.03
21:56:53|42396.03
21:56:54|42396.04
21:56:55|42396.04
21:56:56|42396.03
21:56:57|42396.03
21:56:58|42396.03
21:56:59|42396.03
21:57:00|42396.04
21:57:01|42386.01
21:57:02|42386.01
21:57:03|42386.01
21:57:04|42386.01
21:57:05|42386.01
21:57:06|42386.
21:57:07|42386.01
21:57:08|42386.01
21:57:09|42386.
21:57:10|42385.58
21:57:11|42383.94
21:57:12|42383.95
21:57:13|42383.95
21:57:15|42383.94
21:57:16|42375.92
21:57:17|42375.92
21:57:18|42375.91
21:57:20|42375.92
21:57:21|42375.92
21:57:22|42375.91
21:57:24|42375.91
21:57:24|42375.92
21:57:25|42375.91
21:57:26|42375.91
21:57:27|42375.92
21:57:28|42375.91
21:57:29|42375.91
21:57:30|42375.92
21:57:31|42375.91
21:57:33|42375.92
21:57:34|42375.91
21:57:35|42375.92
21:57:36|42375.92
21:57:36|42375.92
21:57:38|42375.92
21:57:39|42375.92
21:57:40|42375.91
21:57:41|42375.91
21:57:42|42375.91
21:57:43|42375.92
21:57:44|42375.91
21:57:45|42375.91
21:57:46|42375.91
21:57:47|42375.92
21:57:48|42375.91
21:57:49|42375.91
21:57:50|42375.91
21:57:51|42375.91
21:57:52|42375.92
21:57:53|42375.92
21:57:54|42375.92
21:57:55|42375.92
21:57:56|42375.92
21:57:57|42375.91
21:57:58|42375.91
21:57:59|42375.91
21:58:00|42375.92
21:58:01|42376.
21:58:02|42376.41
21:58:03|42376.42
21:58:04|42376.42
21:58:05|42376.46
21:58:06|42376.92
21:58:07|42376.99
21:58:08|42376.99
21:58:09|42377.
21:58:10|42377.
21:58:11|42377.99
21:58:12|42378.
21:58:13|42378.
21:58:14|42377.99
21:58:16|42378.
21:58:17|42378.
21:58:18|42394.99
21:58:20|42394.99
21:58:20|42394.99
21:58:22|42395.
21:58:23|42394.99
21:58:24|42395.
21:58:25|42394.99
21:58:26|42395.
21:58:27|42394.99
21:58:28|42395.
21:58:29|42394.99
21:58:30|42398.62
21:58:31|42399.99
21:58:33|42399.99
21:58:33|42400.
21:58:35|42399.99
21:58:35|42400.
21:58:37|42399.99
21:58:37|42399.99
21:58:38|42400.
21:58:40|42399.99
21:58:40|42399.99
21:58:42|42399.99
21:58:42|42400.
21:58:43|42400.
21:58:44|42400.
21:58:45|42400.
21:58:47|42400.
21:58:48|42399.99
21:58:48|42400.
21:58:50|42399.99
21:58:51|42399.99
21:58:52|42400.
21:58:52|42400.
21:58:53|42399.99
21:58:54|42399.99
21:58:55|42399.99
21:58:57|42400.
21:58:58|42400.
21:58:59|42399.99
21:58:59|42399.99
21:59:00|42399.99
21:59:02|42399.99
21:59:03|42399.99
21:59:04|42399.98
21:59:04|42399.99
21:59:06|42399.99
21:59:07|42398.01
21:59:08|42395.9
21:59:09|42395.91
21:59:10|42395.91
21:59:11|42395.9
21:59:12|42395.91
21:59:13|42395.9
21:59:14|42395.9
21:59:15|42395.91
21:59:17|42395.9
21:59:17|42395.91
21:59:18|42395.9
21:59:19|42395.9
21:59:20|42395.9
21:59:21|42395.91
21:59:22|42395.9
21:59:23|42395.9
21:59:24|42395.9
21:59:25|42395.91
21:59:27|42395.75
21:59:27|42395.76
21:59:28|42395.76
21:59:29|42395.67
21:59:30|42395.67
21:59:32|42395.66
21:59:32|42395.66
21:59:34|42395.67
21:59:35|42395.01
21:59:36|42394.63
21:59:36|42391.74
21:59:37|42391.75
21:59:39|42383.01
21:59:40|42381.78
21:59:41|42381.77
21:59:41|42381.78
21:59:42|42381.78
21:59:44|42381.78
21:59:45|42381.78
21:59:46|42381.78
21:59:46|42385.36
21:59:47|42385.36
21:59:48|42385.36
21:59:49|42385.37
21:59:50|42385.37
21:59:52|42385.36
21:59:53|42385.37
21:59:53|42385.36
21:59:55|42385.37
21:59:56|42385.37
21:59:56|42385.36
21:59:57|42385.37
21:59:59|42385.37
22:00:00|42385.37
22:00:01|42386.
22:00:02|42386.
22:00:02|42386.
22:00:03|42388.63
22:00:04|42388.63
22:00:06|42388.63
22:00:07|42388.63
22:00:08|42385.38
22:00:09|42385.99
22:00:10|42388.56
22:00:11|42388.56
22:00:12|42388.56
22:00:13|42388.57
22:00:14|42388.57
22:00:15|42388.57
22:00:17|42388.56
22:00:18|42388.57
22:00:20|42388.14
22:00:21|42386.02
22:00:22|42384.19
22:00:22|42384.19
22:00:23|42384.18
22:00:24|42384.18
22:00:25|42384.19
22:00:26|42384.19
22:00:28|42384.19
22:00:28|42384.19
22:00:29|42384.19
22:00:31|42384.18
22:00:31|42384.19
22:00:33|42384.18
22:00:33|42384.19
22:00:35|42384.19
22:00:35|42384.19
22:00:36|42384.19
22:00:37|42384.19
22:00:39|42384.19
22:00:39|42384.19
22:00:40|42384.19
22:00:42|42384.19
22:00:42|42384.18
22:00:43|42384.19
22:00:44|42384.19
22:00:45|42384.19
22:00:46|42384.19
22:00:48|42384.19
22:00:49|42384.19
22:00:50|42383.26
22:00:50|42383.27
22:00:52|42381.78
22:00:52|42381.77
22:00:53|42381.77
22:00:55|42381.78
22:00:56|42380.79
22:00:57|42380.79
22:00:58|42380.
22:00:59|42380.01
22:01:00|42380.
22:01:01|42380.01
22:01:02|42379.58
22:01:03|42379.57
22:01:04|42379.57
22:01:05|42379.57
22:01:06|42379.57
22:01:07|42379.56
22:01:08|42379.57
22:01:09|42382.18
22:01:10|42382.18
22:01:11|42382.18
22:01:12|42382.19
22:01:13|42382.19
22:01:14|42382.19
22:01:15|42382.18
22:01:16|42382.19
22:01:17|42382.19
22:01:19|42380.69
22:01:20|42380.68
22:01:21|42380.69
22:01:22|42380.68
22:01:23|42380.69
22:01:25|42379.69
22:01:26|42379.01
22:01:27|42379.01
22:01:28|42379.01
22:01:29|42377.95
22:01:30|42377.01
22:01:30|42377.01
22:01:32|42377.01
22:01:33|42377.
22:01:34|42377.
22:01:35|42377.
22:01:36|42377.01
22:01:37|42377.01
22:01:38|42377.01
22:01:39|42377.01
22:01:40|42377.
22:01:41|42377.01
22:01:42|42377.01
22:01:44|42377.
22:01:44|42377.01
22:01:45|42377.
22:01:46|42376.59
22:01:47|42376.58
22:01:48|42376.58
22:01:49|42376.58
22:01:50|42375.93
22:01:51|42375.94
22:01:52|42375.93
22:01:53|42375.92
22:01:54|42375.91
22:01:55|42375.91
22:01:56|42375.16
22:01:57|42375.16
22:01:58|42375.16
22:01:59|42375.17
22:02:00|42372.71
22:02:01|42361.07
22:02:02|42361.07
22:02:04|42361.07
22:02:05|42361.07
22:02:05|42364.99
22:02:07|42364.99
22:02:07|42365.
22:02:08|42365.
22:02:10|42365.
22:02:10|42365.69
22:02:11|42365.7
22:02:12|42365.7
22:02:14|42365.7
22:02:14|42365.69
22:02:15|42365.7
22:02:17|42367.58
22:02:17|42367.99
22:02:19|42368.
22:02:21|42367.99
22:02:22|42368.
22:02:22|42368.
22:02:24|42368.
22:02:24|42368.
22:02:26|42368.
22:02:28|42368.
22:02:28|42368.
22:02:29|42368.
22:02:30|42368.
22:02:31|42368.
22:02:32|42367.99
22:02:33|42367.99
22:02:34|42368.
22:02:36|42368.
22:02:36|42367.99
22:02:37|42368.
22:02:39|42368.
22:02:39|42368.
22:02:41|42367.15
22:02:42|42367.15
22:02:43|42367.15
22:02:44|42367.15
22:02:45|42367.14
22:02:46|42365.71
22:02:48|42365.71
22:02:48|42365.71
22:02:49|42365.69
22:02:50|42365.7
22:02:51|42365.7
22:02:52|42365.7
22:02:54|42365.69
22:02:54|42365.69
22:02:55|42364.99
22:02:56|42365.
22:02:57|42363.94
22:02:58|42363.95
22:02:59|42363.95
22:03:00|42363.94
22:03:01|42365.7
22:03:02|42365.69
22:03:03|42365.69
22:03:04|42368.36
22:03:05|42369.21
22:03:07|42366.16
22:03:08|42366.11
22:03:09|42366.08
22:03:09|42366.08
22:03:11|42366.09
22:03:12|42366.09
22:03:12|42365.78
22:03:13|42363.25
22:03:14|42363.25
22:03:15|42363.25
22:03:16|42363.24
22:03:17|42363.25
22:03:18|42363.25
22:03:20|42363.25
22:03:21|42363.25
22:03:22|42363.25
22:03:23|42363.25
22:03:25|42363.24
22:03:25|42363.25
22:03:27|42363.24
22:03:28|42363.25
22:03:29|42363.24
22:03:29|42363.24
22:03:31|42360.
22:03:33|42360.
22:03:33|42363.25
22:03:34|42364.06
22:03:35|42363.26
22:03:37|42363.25
22:03:38|42363.26
22:03:39|42363.25
22:03:40|42360.31
22:03:41|42360.32
22:03:42|42360.31
22:03:43|42360.32
22:03:44|42360.32
22:03:45|42360.31
22:03:46|42360.31
22:03:47|42360.32
22:03:48|42360.32
22:03:49|42351.47
22:03:50|42344.46
22:03:51|42344.45
22:03:52|42343.94
22:03:53|42343.94
22:03:54|42343.94
22:03:55|42343.93
22:03:57|42343.93
22:03:57|42343.94
22:03:58|42346.92
22:04:00|42346.91
22:04:00|42346.91
22:04:02|42346.91
22:04:03|42346.91
22:04:03|42340.
22:04:05|42335.13
22:04:05|42335.13
22:04:07|42335.12
22:04:07|42335.13
22:04:08|42335.13
22:04:09|42335.12
22:04:11|42335.13
22:04:12|42335.13
22:04:13|42335.12
22:04:14|42335.13
22:04:14|42339.99
22:04:16|42345.65
22:04:17|42345.64
22:04:18|42345.71
22:04:18|42345.7
22:04:19|42345.7
22:04:21|42345.7
22:04:22|42345.7
22:04:23|42345.71
22:04:24|42345.7
22:04:25|42345.71
22:04:26|42345.7
22:04:28|42345.71
22:04:28|42345.7
22:04:30|42344.01
22:04:31|42341.49
22:04:32|42341.48
22:04:33|42341.48
22:04:34|42341.48
22:04:35|42341.49
22:04:36|42341.48
22:04:37|42341.48
22:04:38|42341.49
22:04:39|42341.49
22:04:40|42345.13
22:04:41|42345.12
22:04:43|42345.13
22:04:43|42345.13
22:04:44|42345.12
22:04:46|42345.12
22:04:46|42345.13
22:04:47|42345.13
22:04:48|42345.13
22:04:49|42345.13
22:04:51|42345.12
22:04:52|42345.12
22:04:53|42344.98
22:04:54|42344.99
22:04:55|42344.99
22:04:56|42345.12
22:04:57|42345.12
22:04:58|42345.12
22:04:59|42345.13
22:05:00|42345.13
22:05:02|42345.13
22:05:02|42345.12
22:05:03|42345.13
22:05:05|42358.35
22:05:06|42362.82
22:05:07|42362.99
22:05:09|42363.44
22:05:09|42363.43
22:05:10|42364.99
22:05:11|42365.69
22:05:13|42365.69
22:05:14|42365.69
22:05:14|42365.69
22:05:15|42366.08
22:05:17|42366.08
22:05:18|42366.07
22:05:19|42366.95
22:05:19|42366.94
22:05:21|42370.49
22:05:22|42370.48
22:05:23|42370.48
22:05:23|42370.49
22:05:24|42373.86
22:05:26|42375.69
22:05:26|42375.7
22:05:28|42375.7
22:05:29|42380.
22:05:30|42379.99
22:05:31|42380.
22:05:32|42380.
22:05:33|42379.99
22:05:34|42379.99
22:05:35|42379.99
22:05:37|42379.99
22:05:37|42380.
22:05:38|42379.99
22:05:39|42379.99
22:05:41|42380.
22:05:41|42379.99
22:05:43|42379.99
22:05:44|42379.99
22:05:45|42379.99
22:05:45|42379.1
22:05:46|42379.1
22:05:47|42373.86
22:05:49|42373.86
22:05:50|42373.86
22:05:50|42373.86
22:05:52|42373.87
22:05:53|42373.87
22:05:54|42373.86
22:05:55|42373.87
22:05:56|42373.87
22:05:57|42373.89
22:05:58|42373.88
22:05:59|42373.88
22:06:00|42373.88
22:06:01|42373.88
22:06:02|42377.
22:06:03|42376.99
22:06:04|42377.
22:06:06|42377.05
22:06:06|42377.06
22:06:07|42377.06
22:06:08|42377.05
22:06:09|42377.05
22:06:10|42377.06
22:06:11|42379.99
22:06:12|42379.99
22:06:13|42379.99
22:06:15|42379.99
22:06:16|42379.99
22:06:16|42378.03
22:06:17|42375.76
22:06:19|42375.75
22:06:19|42375.75
22:06:20|42375.75
22:06:22|42375.75
22:06:22|42375.75
22:06:25|42375.76
22:06:25|42375.76
22:06:27|42375.75
22:06:28|42375.76
22:06:29|42375.76
22:06:30|42375.75
22:06:31|42375.75
22:06:32|42375.76
22:06:32|42375.76
22:06:34|42375.75
22:06:36|42375.76
22:06:37|42375.75
22:06:37|42375.75
22:06:38|42375.75
22:06:40|42375.76
22:06:41|42379.99
22:06:42|42380.
22:06:43|42379.99
22:06:44|42380.
22:06:45|42379.99
22:06:46|42374.94
22:06:47|42374.94
22:06:48|42374.94
22:06:49|42374.94
22:06:50|42374.94
22:06:51|42374.93
22:06:52|42374.94
22:06:53|42374.94
22:06:54|42374.93
22:06:55|42374.94
22:06:56|42374.94
22:06:57|42374.93
22:06:58|42374.93
22:06:59|42374.93
22:07:01|42374.94
22:07:01|42375.75
22:07:02|42375.75
22:07:03|42375.74
22:07:04|42375.75
22:07:05|42375.74
22:07:06|42375.74
22:07:07|42375.75
22:07:08|42375.75
22:07:09|42375.74
22:07:10|42375.75
22:07:12|42375.75
22:07:12|42375.74
22:07:13|42375.75
22:07:14|42375.75
22:07:16|42375.74
22:07:16|42375.74
22:07:17|42375.74
22:07:19|42375.75
22:07:19|42375.75
22:07:21|42375.34
22:07:22|42375.34
22:07:23|42375.34
22:07:24|42375.35
22:07:24|42375.34
22:07:26|42375.35
22:07:27|42375.35
22:07:29|42375.34
22:07:29|42374.34
22:07:30|42374.35
22:07:32|42374.35
22:07:32|42374.34
22:07:34|42374.34
22:07:34|42374.35
22:07:36|42369.84
22:07:37|42369.84
22:07:38|42369.84
22:07:39|42369.84
22:07:40|42369.84
22:07:41|42369.84
22:07:42|42369.83
22:07:43|42369.83
22:07:44|42369.83
22:07:45|42369.84
22:07:46|42369.83
22:07:47|42369.83
22:07:48|42369.84
22:07:49|42369.84
22:07:50|42369.84
22:07:52|42369.83
22:07:53|42369.83
22:07:54|42369.83
22:07:55|42369.84
22:07:56|42369.84
22:07:57|42369.84
22:07:58|42369.84
22:07:59|42369.83
22:08:00|42369.84
22:08:01|42369.84
22:08:02|42369.84
22:08:03|42369.84
22:08:04|42369.84
22:08:06|42369.85
22:08:06|42369.84
22:08:07|42369.85
22:08:08|42369.85
22:08:09|42369.84
22:08:10|42369.84
22:08:11|42369.85
22:08:12|42369.85
22:08:13|42369.84
22:08:15|42369.84
22:08:15|42369.84
22:08:16|42368.85
22:08:18|42368.84
22:08:19|42368.84
22:08:20|42368.85
22:08:21|42368.45
22:08:21|42365.02
22:08:22|42352.42
22:08:24|42352.43
22:08:25|42352.42
22:08:27|42352.43
22:08:27|42352.43
22:08:28|42352.43
22:08:29|42352.42
22:08:30|42352.42
22:08:32|42352.42
22:08:32|42370.
22:08:33|42370.01
22:08:35|42370.01
22:08:36|42370.01
22:08:37|42370.01
22:08:37|42370.
22:08:38|42370.
22:08:39|42370.01
22:08:40|42370.
22:08:41|42370.
22:08:43|42370.
22:08:44|42370.
22:08:45|42371.01
22:08:45|42371.02
22:08:48|42371.01
22:08:48|42371.02
22:08:49|42372.72
22:08:50|42372.71
22:08:52|42372.72
22:08:52|42372.71
22:08:54|42372.71
22:08:55|42372.71
22:08:56|42372.71
22:08:57|42374.06
22:08:58|42374.05
22:08:59|42374.05
22:09:00|42374.06
22:09:01|42374.06
22:09:02|42374.06
22:09:03|42374.05
22:09:04|42374.05
22:09:05|42374.06
22:09:06|42374.06
22:09:07|42374.06
22:09:09|42374.06
22:09:10|42374.05
22:09:10|42374.01
22:09:11|42374.
22:09:12|42374.01
22:09:13|42373.65
22:09:14|42373.65
22:09:15|42365.41
22:09:16|42365.4
22:09:17|42365.41
22:09:19|42365.41
22:09:20|42365.41
22:09:20|42365.41
22:09:21|42367.07
22:09:22|42367.94
22:09:23|42367.94
22:09:25|42367.95
22:09:26|42367.94
22:09:27|42367.94
22:09:28|42367.94
22:09:28|42367.94
22:09:30|42367.94
22:09:31|42367.94
22:09:32|42367.94
22:09:33|42367.94
22:09:35|42367.99
22:09:35|42368.
22:09:36|42367.99
22:09:37|42367.99
22:09:38|42367.99
22:09:39|42368.
22:09:41|42366.81
22:09:42|42366.81
22:09:42|42366.81
22:09:43|42365.02
22:09:45|42365.02
22:09:45|42365.01
22:09:46|42365.02
22:09:47|42365.02
22:09:49|42365.01
22:09:49|42365.02
22:09:50|42365.01
22:09:52|42365.01
22:09:53|42365.01
22:09:55|42365.01
22:09:56|42365.02
22:09:56|42365.02
22:09:58|42370.
22:09:59|42369.99
22:10:00|42369.99
22:10:01|42370.
22:10:03|42370.
22:10:04|42370.
22:10:04|42370.
22:10:06|42371.61
22:10:07|42371.61
22:10:07|42371.6
22:10:08|42371.61
22:10:10|42371.61
22:10:11|42371.61
22:10:12|42371.61
22:10:13|42371.61
22:10:14|42371.61
22:10:14|42371.6
22:10:16|42371.61
22:10:16|42371.61
22:10:17|42371.61
22:10:19|42371.61
22:10:19|42371.6
22:10:20|42371.6
22:10:21|42371.61
22:10:22|42371.61
22:10:23|42371.61
22:10:25|42371.61
22:10:25|42371.6
22:10:27|42371.61
22:10:27|42371.61
22:10:29|42371.61
22:10:30|42371.6
22:10:31|42371.6
22:10:32|42371.6
22:10:34|42371.6
22:10:35|42371.6
22:10:35|42371.6
22:10:36|42371.61
22:10:37|42371.61
22:10:38|42371.63
22:10:39|42373.75
22:10:40|42373.74
22:10:41|42373.74
22:10:43|42373.75
22:10:44|42373.75
22:10:45|42373.74
22:10:46|42373.74
22:10:47|42373.74
22:10:48|42373.74
22:10:49|42388.58
22:10:50|42395.92
22:10:51|42395.92
22:10:52|42395.92
22:10:53|42393.36
22:10:54|42393.35
22:10:55|42391.24
22:10:56|42391.24
22:10:57|42391.24
22:10:58|42389.75
22:10:59|42389.75
22:11:01|42388.89
22:11:02|42388.9
22:11:03|42388.9
22:11:03|42388.08
22:11:05|42388.08
22:11:06|42387.67
22:11:06|42387.67
22:11:08|42387.66
22:11:09|42387.66
22:11:10|42387.
22:11:10|42387.
22:11:11|42387.01
22:11:13|42386.6
22:11:14|42386.6
22:11:15|42385.38
22:11:16|42385.38
22:11:17|42385.38
22:11:18|42385.38
22:11:19|42385.37
22:11:20|42385.37
22:11:21|42385.88
22:11:22|42385.99
22:11:23|42386.02
22:11:24|42387.
22:11:25|42373.04
22:11:26|42372.24
22:11:27|42372.24
22:11:29|42368.38
22:11:30|42368.37
22:11:31|42368.38
22:11:32|42368.37
22:11:33|42368.38
22:11:35|42366.62
22:11:35|42366.62
22:11:36|42366.61
22:11:37|42366.61
22:11:38|42366.61
22:11:39|42366.61
22:11:41|42366.61
22:11:42|42366.62
22:11:43|42366.62
22:11:44|42366.61
22:11:45|42366.61
22:11:46|42366.61
22:11:48|42366.61
22:11:48|42355.46
22:11:49|42355.46
22:11:51|42353.89
22:11:52|42353.9
22:11:53|42353.9
22:11:54|42355.46
22:11:55|42355.46
22:11:56|42355.45
22:11:57|42355.46
22:11:58|42355.46
22:11:59|42355.46
22:12:00|42355.45
22:12:01|42355.46
22:12:02|42355.53
22:12:03|42355.53
22:12:05|42355.53
22:12:06|42367.87
22:12:06|42367.87
22:12:07|42367.87
22:12:09|42367.87
22:12:10|42367.87
22:12:11|42367.88
22:12:12|42367.87
22:12:13|42367.87
22:12:14|42367.8
22:12:15|42367.8
22:12:15|42366.57
22:12:17|42366.57
22:12:18|42366.57
22:12:19|42365.58
22:12:21|42365.57
22:12:21|42365.57
22:12:22|42365.58
22:12:23|42365.58
22:12:24|42365.57
22:12:25|42365.57
22:12:26|42365.58
22:12:27|42365.57
22:12:28|42365.57
22:12:30|42365.57
22:12:30|42365.57
22:12:32|42365.58
22:12:33|42367.86
22:12:34|42367.86
22:12:35|42367.87
22:12:36|42367.86
22:12:38|42367.86
22:12:38|42367.86
22:12:39|42367.86
22:12:40|42366.77
22:12:41|42365.57
22:12:42|42365.57
22:12:43|42365.57
22:12:44|42365.58
22:12:45|42365.58
22:12:46|42365.57
22:12:48|42365.57
22:12:48|42365.57
22:12:49|42365.09
22:12:51|42365.09
22:12:51|42365.09
22:12:52|42365.09
22:12:54|42365.09
22:12:55|42365.09
22:12:56|42365.08
22:12:57|42365.09
22:12:58|42365.09
22:12:59|42365.08
22:13:00|42365.08
22:13:02|42365.08
22:13:03|42364.08
22:13:04|42363.63
22:13:05|42363.63
22:13:05|42363.63
22:13:06|42363.63
22:13:08|42363.63
22:13:09|42363.64
22:13:10|42363.63
22:13:11|42363.63
22:13:12|42359.19
22:13:13|42359.2
22:13:14|42359.2
22:13:15|42359.2
22:13:17|42359.2
22:13:17|42359.2
22:13:19|42359.19
22:13:20|42359.19
22:13:21|42359.19
22:13:22|42359.19
22:13:23|42359.19
22:13:24|42359.2
22:13:25|42359.19
22:13:26|42359.19
22:13:27|42359.2
22:13:28|42359.2
22:13:29|42359.2
22:13:31|42358.19
22:13:31|42358.19
22:13:33|42365.08
22:13:33|42365.08
22:13:35|42365.09
22:13:36|42365.09
22:13:37|42365.09
22:13:39|42378.31
22:13:39|42382.9
22:13:40|42382.91
22:13:41|42382.9
22:13:42|42382.9
22:13:44|42382.9
22:13:45|42382.91
22:13:46|42382.91
22:13:47|42382.91
22:13:49|42382.9
22:13:50|42382.91
22:13:51|42382.91
22:13:51|42382.9
22:13:52|42382.9
22:13:53|42382.9
22:13:54|42382.9
22:13:56|42382.91
22:13:57|42382.9
22:13:58|42377.34
22:13:59|42377.34
22:14:01|42376.99
22:14:01|42376.99
22:14:02|42377.
22:14:03|42377.
22:14:05|42377.
22:14:06|42368.99
22:14:06|42368.99
22:14:08|42368.98
22:14:10|42368.98
22:14:10|42368.98
22:14:11|42367.8
22:14:12|42365.07
22:14:13|42365.07
22:14:14|42365.08
22:14:15|42365.08
22:14:16|42365.07
22:14:17|42365.08
22:14:18|42365.08
22:14:19|42365.08
22:14:21|42365.08
22:14:21|42365.08
22:14:22|42365.07
22:14:24|42365.07
22:14:25|42365.96
22:14:25|42368.13
22:14:27|42368.12
22:14:28|42368.12
22:14:28|42368.13
22:14:29|42368.12
22:14:30|42368.13
22:14:33|42368.13
22:14:34|42368.12
22:14:35|42368.13
22:14:36|42368.13
22:14:37|42368.13
22:14:37|42368.12
22:14:39|42368.12
22:14:39|42368.13
22:14:41|42368.12
22:14:42|42368.13
22:14:43|42368.13
22:14:45|42368.13
22:14:46|42368.13
22:14:47|42368.12
22:14:47|42368.13
22:14:49|42368.12
22:14:49|42368.12
22:14:50|42368.13
22:14:52|42368.13
22:14:53|42368.12
22:14:54|42368.12
22:14:55|42368.13
22:14:55|42368.13
22:14:56|42368.13
22:14:58|42368.12
22:14:59|42368.12
22:15:00|42368.
22:15:01|42368.01
22:15:02|42368.01
22:15:03|42368.01
22:15:04|42368.01
22:15:05|42368.01
22:15:06|42368.
22:15:07|42368.01
22:15:08|42368.
22:15:09|42368.01
22:15:11|42368.
22:15:11|42368.
22:15:12|42368.
22:15:13|42368.
22:15:15|42368.
22:15:15|42365.54
22:15:17|42365.08
22:15:17|42365.08
22:15:19|42365.08
22:15:20|42365.09
22:15:20|42365.08
22:15:21|42365.09
22:15:23|42365.09
22:15:24|42365.09
22:15:24|42365.09
22:15:25|42365.08
22:15:27|42365.09
22:15:28|42365.08
22:15:28|42365.09
22:15:30|42365.08
22:15:31|42365.09
22:15:31|42365.09
22:15:32|42369.08
22:15:34|42369.09
22:15:35|42369.09
22:15:36|42369.08
22:15:37|42369.08
22:15:38|42374.01
22:15:39|42374.04
22:15:40|42374.6
22:15:41|42374.6
22:15:42|42374.61
22:15:44|42374.61
22:15:44|42374.6
22:15:46|42382.89
22:15:47|42385.57
22:15:48|42387.66
22:15:48|42387.66
22:15:50|42388.13
22:15:51|42393.08
22:15:52|42393.08
22:15:53|42393.08
22:15:54|42393.08
22:15:56|42393.09
22:15:56|42393.09
22:15:57|42393.08
22:15:58|42393.08
22:15:59|42397.27
22:16:00|42397.27
22:16:01|42397.26
22:16:03|42397.99
22:16:03|42398.28
22:16:04|42403.28
22:16:05|42403.28
22:16:06|42405.32
22:16:07|42420.78
22:16:09|42432.55
22:16:10|42425.37
22:16:11|42416.02
22:16:11|42416.01
22:16:12|42416.01
22:16:14|42416.01
22:16:15|42416.02
22:16:16|42416.02
22:16:17|42416.02
22:16:18|42416.01
22:16:19|42416.01
22:16:20|42416.02
22:16:21|42416.01
22:16:22|42416.01
22:16:22|42416.02
22:16:24|42416.52
22:16:25|42422.37
22:16:25|42427.27
22:16:27|42436.99
22:16:28|42439.9
22:16:28|42449.99
22:16:30|42449.99
22:16:31|42443.
22:16:31|42440.
22:16:33|42440.
22:16:34|42440.
22:16:35|42445.26
22:16:35|42445.27
22:16:36|42445.42
22:16:38|42447.93
22:16:39|42441.56
22:16:40|42441.56
22:16:41|42441.57
22:16:42|42443.77
22:16:43|42448.99
22:16:45|42447.93
22:16:45|42441.01
22:16:46|42440.
22:16:48|42440.
22:16:48|42440.01
22:16:50|42440.
22:16:51|42437.03
22:16:52|42437.01
22:16:53|42437.04
22:16:54|42437.03
22:16:55|42437.03
22:16:56|42437.03
22:16:58|42437.04
22:16:59|42437.03
22:16:59|42437.03
22:17:00|42437.03
22:17:02|42437.04
22:17:02|42437.04
22:17:04|42437.03
22:17:05|42437.04
22:17:06|42442.34
22:17:07|42442.84
22:17:08|42442.99
22:17:10|42444.62
22:17:10|42444.62
22:17:11|42445.99
22:17:12|42446.
22:17:13|42445.99
22:17:14|42445.99
22:17:16|42446.
22:17:16|42448.48
22:17:17|42453.13
22:17:18|42453.13
22:17:19|42453.13
22:17:20|42453.13
22:17:21|42453.14
22:17:22|42453.13
22:17:23|42451.69
22:17:24|42451.18
22:17:25|42449.27
22:17:26|42449.28
22:17:27|42449.28
22:17:28|42449.28
22:17:29|42449.28
22:17:30|42449.28
22:17:31|42449.27
22:17:32|42449.28
22:17:33|42449.71
22:17:34|42449.71
22:17:36|42449.71
22:17:37|42449.7
22:17:39|42449.7
22:17:40|42450.03
22:17:40|42450.03
22:17:42|42450.03
22:17:43|42450.03
22:17:45|42450.03
22:17:46|42450.03
22:17:46|42450.02
22:17:47|42450.03
22:17:49|42450.03
22:17:49|42450.02
22:17:50|42450.03
22:17:52|42450.02
22:17:53|42450.03
22:17:54|42450.03
22:17:55|42450.02
22:17:56|42450.03
22:17:57|42450.02
22:17:58|42450.02
22:17:59|42450.03
22:18:00|42450.02
22:18:01|42449.29
22:18:02|42449.29
22:18:04|42449.29
22:18:05|42449.29
22:18:06|42449.28
22:18:07|42449.29
22:18:08|42449.28
22:18:09|42449.28
22:18:10|42449.28
22:18:11|42449.29
22:18:12|42436.59
22:18:13|42436.6
22:18:14|42436.59
22:18:15|42436.59
22:18:16|42436.59
22:18:17|42436.6
22:18:19|42436.6
22:18:19|42436.6
22:18:21|42436.59
22:18:21|42436.59
22:18:22|42436.6
22:18:24|42436.6
22:18:25|42436.6
22:18:26|42436.59
22:18:26|42436.6
22:18:28|42436.85
22:18:28|42436.85
22:18:30|42436.85
22:18:31|42436.86
22:18:32|42436.86
22:18:33|42436.85
22:18:34|42436.86
22:18:36|42436.85
22:18:37|42436.85
22:18:37|42436.85
22:18:38|42437.85
22:18:40|42437.86
22:18:41|42438.72
22:18:42|42439.99
22:18:44|42440.
22:18:45|42439.99
22:18:45|42440.13
22:18:46|42440.
22:18:47|42440.
22:18:48|42440.
22:18:50|42440.01
22:18:51|42440.01
22:18:51|42440.01
22:18:52|42439.99
22:18:54|42439.49
22:18:55|42439.48
22:18:55|42439.48
22:18:57|42439.49
22:18:58|42439.48
22:18:59|42439.49
22:18:59|42438.41
22:19:01|42438.4
22:19:02|42438.4
22:19:02|42438.4
22:19:04|42438.4
22:19:05|42437.4
22:19:07|42436.6
22:19:07|42436.6
22:19:08|42436.59
22:19:09|42436.59
22:19:10|42436.59
22:19:11|42436.59
22:19:12|42436.6
22:19:13|42436.6
22:19:14|42436.59
22:19:15|42436.59
22:19:16|42436.6
22:19:17|42436.59
22:19:18|42436.59
22:19:19|42436.59
22:19:20|42436.59
22:19:21|42436.59
22:19:22|42436.59
22:19:24|42426.76
22:19:24|42425.23
22:19:25|42425.23
22:19:27|42425.23
22:19:28|42425.23
22:19:28|42425.22
22:19:29|42425.23
22:19:30|42425.22
22:19:32|42430.99
22:19:33|42435.98
22:19:34|42435.97
22:19:35|42435.98
22:19:36|42435.97
22:19:37|42435.98
22:19:39|42435.98
22:19:40|42435.98
22:19:41|42435.98
22:19:43|42435.98
22:19:44|42435.98
22:19:45|42435.97
22:19:46|42435.97
22:19:47|42435.97
22:19:48|42435.97
22:19:49|42435.97
22:19:50|42435.98
22:19:51|42435.97
22:19:52|42435.97
22:19:53|42435.98
22:19:54|42438.4
22:19:55|42449.
22:19:57|42449.27
22:19:57|42449.28
22:19:58|42449.27
22:19:59|42449.27
22:20:00|42449.27
22:20:01|42449.27
22:20:02|42449.27
22:20:03|42449.27
22:20:04|42449.27
22:20:05|42449.27
22:20:06|42449.27
22:20:08|42449.27
22:20:08|42449.28
22:20:09|42449.27
22:20:10|42449.28
22:20:11|42449.27
22:20:12|42449.27
22:20:13|42449.27
22:20:14|42449.28
22:20:15|42449.28
22:20:16|42449.27
22:20:17|42449.27
22:20:18|42449.27
22:20:19|42449.28
22:20:20|42446.27
22:20:21|42446.27
22:20:23|42446.02
22:20:23|42446.01
22:20:24|42446.01
22:20:26|42447.27
22:20:27|42448.99
22:20:28|42448.99
22:20:28|42448.99
22:20:30|42448.99
22:20:30|42449.
22:20:32|42449.
22:20:33|42448.99
22:20:34|42449.
22:20:34|42448.99
22:20:36|42449.
22:20:36|42448.99
22:20:38|42448.99
22:20:39|42449.
22:20:40|42448.99
22:20:41|42448.99
22:20:42|42448.99
22:20:44|42449.
22:20:45|42449.
22:20:46|42449.
22:20:47|42449.
22:20:47|42449.
22:20:49|42448.99
22:20:49|42449.
22:20:50|42448.99
22:20:51|42448.99
22:20:53|42448.99
22:20:54|42448.99
22:20:55|42449.
22:20:55|42448.99
22:20:57|42448.99
22:20:58|42448.99
22:20:59|42449.
22:20:59|42449.
22:21:00|42448.99
22:21:02|42448.99
22:21:03|42449.
22:21:04|42448.99
22:21:05|42448.99
22:21:06|42449.
22:21:07|42449.
22:21:08|42448.99
22:21:09|42448.99
22:21:11|42448.99
22:21:11|42448.99
22:21:12|42448.99
22:21:13|42449.
22:21:14|42448.99
22:21:15|42459.13
22:21:16|42455.01
22:21:17|42446.97
22:21:18|42446.97
22:21:19|42446.97
22:21:20|42445.14
22:21:22|42432.03
22:21:22|42432.03
22:21:23|42432.04
22:21:24|42432.03
22:21:25|42432.04
22:21:26|42432.03
22:21:27|42432.04
22:21:28|42432.04
22:21:29|42432.03
22:21:30|42432.04
22:21:31|42433.99
22:21:32|42434.
22:21:33|42434.
22:21:34|42434.
22:21:36|42433.99
22:21:36|42434.
22:21:37|42436.27
22:21:38|42437.55
22:21:40|42437.56
22:21:41|42437.56
22:21:42|42437.55
22:21:43|42437.56
22:21:44|42437.56
22:21:45|42437.55
22:21:46|42437.55
22:21:47|42437.55
22:21:48|42437.56
22:21:49|42437.55
22:21:50|42437.55
22:21:51|42437.55
22:21:52|42436.26
22:21:53|42436.25
22:21:55|42436.25
22:21:55|42436.25
22:21:57|42436.25
22:21:58|42436.25
22:21:59|42436.25
22:22:00|42436.26
22:22:01|42436.25
22:22:02|42438.05
22:22:03|42441.05
22:22:04|42441.05
22:22:05|42441.53
22:22:06|42441.52
22:22:07|42441.53
22:22:08|42441.53
22:22:09|42442.99
22:22:10|42443.
22:22:12|42442.99
22:22:13|42442.99
22:22:14|42455.61
22:22:15|42457.09
22:22:16|42457.08
22:22:16|42457.08
22:22:17|42457.09
22:22:19|42457.08
22:22:20|42455.59
22:22:21|42455.
22:22:22|42450.23
22:22:23|42450.23
22:22:24|42450.23
22:22:25|42450.24
22:22:26|42450.23
22:22:27|42450.23
22:22:27|42450.23
22:22:29|42450.23
22:22:30|42450.23
22:22:30|42449.39
22:22:31|42449.38
22:22:33|42449.39
22:22:33|42449.39
22:22:35|42449.38
22:22:36|42449.38
22:22:37|42449.39
22:22:38|42448.69
22:22:39|42448.68
22:22:41|42445.68
22:22:42|42441.23
22:22:43|42439.4
22:22:44|42439.4
22:22:45|42439.4
22:22:46|42439.41
22:22:48|42439.4
22:22:48|42439.41
22:22:49|42439.4
22:22:50|42439.41
22:22:52|42439.41
22:22:53|42439.4
22:22:54|42439.4
22:22:55|42439.4
22:22:55|42439.4
22:22:57|42439.41
22:22:57|42439.4
22:22:59|42439.4
22:23:01|42439.4
22:23:01|42439.4
22:23:02|42438.4
22:23:03|42437.41
22:23:04|42437.41
22:23:05|42437.41
22:23:06|42437.4
22:23:08|42437.41
22:23:09|42437.4
22:23:10|42437.41
22:23:11|42437.4
22:23:11|42437.41
22:23:12|42437.41
22:23:19|42428.
22:23:19|42428.
22:23:21|42426.98
22:23:22|42442.96
22:23:22|42442.96
22:23:24|42442.96
22:23:24|42442.97
22:23:25|42442.96
22:23:26|42442.96
22:23:27|42442.96
22:23:28|42442.96
22:23:30|42442.97
22:23:31|42442.96
22:23:31|42442.96
22:23:33|42442.96
22:23:34|42435.77
22:23:34|42434.
22:23:36|42432.35
22:23:37|42432.36
22:23:38|42432.35
22:23:38|42432.36
22:23:39|42432.36
22:23:41|42432.35
22:23:42|42432.36
22:23:43|42432.35
22:23:44|42432.35
22:23:45|42432.35
22:23:46|42432.35
22:23:47|42432.35
22:23:48|42432.
22:23:49|42432.
22:23:50|42432.
22:23:51|42432.
22:23:52|42432.
22:23:53|42432.01
22:23:54|42432.
22:23:55|42432.
22:23:56|42432.
22:23:57|42432.
22:23:58|42421.09
22:23:59|42419.01
22:24:00|42419.
22:24:02|42419.01
22:24:03|42419.
22:24:03|42419.83
22:24:05|42425.65
22:24:06|42425.65
22:24:06|42425.64
22:24:08|42425.65
22:24:09|42425.65
22:24:10|42425.65
22:24:11|42425.65
22:24:12|42425.64
22:24:13|42425.64
22:24:14|42425.65
22:24:15|42425.64
22:24:16|42425.65
22:24:17|42425.64
22:24:18|42425.64
22:24:20|42425.64
22:24:20|42425.65
22:24:22|42425.64
22:24:22|42425.64
22:24:24|42425.65
22:24:25|42425.64
22:24:26|42425.64
22:24:27|42425.64
22:24:27|42425.65
22:24:28|42422.87
22:24:30|42422.88
22:24:30|42422.87
22:24:31|42422.87
22:24:33|42422.87
22:24:34|42422.88
22:24:35|42422.87
22:24:35|42422.87
22:24:36|42422.87
22:24:38|42422.87
22:24:39|42422.87
22:24:40|42422.88
22:24:41|42422.88
22:24:43|42422.87
22:24:43|42422.88
22:24:44|42422.87
22:24:45|42422.87
22:24:46|42422.88
22:24:47|42422.88
22:24:49|42422.88
22:24:50|42422.87
22:24:51|42422.87
22:24:52|42422.87
22:24:52|42422.87
22:24:54|42422.87
22:24:54|42422.87
22:24:55|42422.87
22:24:57|42422.87
22:24:58|42422.88
22:24:59|42422.87
22:25:00|42422.87
22:25:01|42422.87
22:25:03|42422.87
22:25:04|42422.86
22:25:05|42422.87
22:25:06|42422.86
22:25:06|42422.87
22:25:08|42422.86
22:25:08|42422.86
22:25:09|42422.86
22:25:10|42418.31
22:25:12|42418.3
22:25:13|42418.3
22:25:14|42418.31
22:25:15|42418.31
22:25:15|42418.31
22:25:17|42418.3
22:25:17|42418.3
22:25:18|42425.65
22:25:19|42425.65
22:25:20|42427.02
22:25:21|42427.01
22:25:22|42427.01
22:25:24|42427.02
22:25:25|42427.01
22:25:25|42427.02
22:25:26|42427.02
22:25:27|42427.01
22:25:28|42427.01
22:25:29|42427.02
22:25:31|42427.01
22:25:32|42427.01
22:25:32|42427.02
22:25:34|42427.01
22:25:35|42427.01
22:25:35|42427.02
22:25:37|42427.02
22:25:37|42427.02
22:25:38|42427.02
22:25:40|42427.02
22:25:40|42427.02
22:25:41|42427.01
22:25:42|42427.01
22:25:44|42440.37
22:25:46|42440.38
22:25:46|42440.38
22:25:48|42440.38
22:25:48|42440.39
22:25:50|42434.94
22:25:51|42434.95
22:25:51|42434.94
22:25:53|42434.94
22:25:54|42434.1
22:25:55|42431.63
22:25:56|42431.63
22:25:57|42431.63
22:25:58|42431.64
22:25:59|42431.63
22:26:00|42431.64
22:26:01|42431.64
22:26:02|42431.64
22:26:03|42431.64
22:26:04|42431.64
22:26:05|42431.63
22:26:06|42431.64
22:26:08|42421.03
22:26:08|42420.84
22:26:09|42416.01
22:26:11|42415.17
22:26:12|42415.17
22:26:12|42418.31
22:26:14|42418.31
22:26:15|42407.01
22:26:16|42407.01
22:26:17|42404.44
22:26:18|42404.15
22:26:19|42403.37
22:26:20|42401.95
22:26:21|42401.94
22:26:22|42401.94
22:26:23|42401.95
22:26:24|42401.94
22:26:25|42401.95
22:26:26|42401.95
22:26:27|42401.95
22:26:29|42401.95
22:26:29|42402.6
22:26:30|42406.17
22:26:31|42406.17
22:26:32|42406.17
22:26:33|42406.17
22:26:34|42406.17
22:26:35|42406.17
22:26:36|42406.17
22:26:37|42406.18
22:26:39|42406.18
22:26:40|42406.17
22:26:41|42406.18
22:26:42|42406.17
22:26:43|42406.18
22:26:44|42406.17
22:26:46|42406.18
22:26:46|42406.18
22:26:47|42406.17
22:26:48|42406.18
22:26:49|42415.17
22:26:51|42419.84
22:26:51|42419.84
22:26:52|42425.49
22:26:54|42425.48
22:26:55|42426.07
22:26:56|42426.06
22:26:57|42426.06
22:26:58|42426.06
22:26:59|42426.06
22:27:00|42426.06
22:27:01|42427.51
22:27:02|42427.51
22:27:02|42427.5
22:27:04|42427.51
22:27:05|42429.6
22:27:06|42429.6
22:27:06|42429.99
22:27:08|42433.86
22:27:08|42433.85
22:27:10|42433.86
22:27:10|42433.86
22:27:12|42433.85
22:27:12|42433.85
22:27:14|42433.85
22:27:15|42431.01
22:27:16|42433.84
22:27:17|42433.84
22:27:18|42433.84
22:27:19|42434.
22:27:21|42435.38
22:27:21|42435.39
22:27:22|42435.39
22:27:23|42435.38
22:27:24|42435.39
22:27:25|42435.38
22:27:26|42436.28
22:27:28|42436.27
22:27:29|42436.27
22:27:29|42436.28
22:27:31|42436.31
22:27:32|42436.31
22:27:33|42436.31
22:27:34|42436.31
22:27:35|42437.
22:27:36|42437.
22:27:37|42436.99
22:27:38|42436.99
22:27:39|42437.
22:27:40|42436.99
22:27:42|42436.83
22:27:42|42436.84
22:27:43|42436.84
22:27:45|42436.84
22:27:45|42436.67
22:27:46|42436.67
22:27:47|42436.67
22:27:49|42433.01
22:27:50|42433.01
22:27:51|42433.01
22:27:51|42433.01
22:27:52|42433.01
22:27:53|42433.01
22:27:55|42436.27
22:27:56|42436.28
22:27:57|42436.28
22:27:58|42436.27
22:27:59|42436.27
22:28:00|42436.28
22:28:01|42436.28
22:28:02|42436.27
22:28:03|42436.28
22:28:04|42436.27
22:28:05|42436.28
22:28:07|42436.28
22:28:08|42436.28
22:28:09|42436.27
22:28:09|42436.27
22:28:11|42436.27
22:28:12|42436.27
22:28:13|42436.28
22:28:13|42435.19
22:28:14|42435.2
22:28:16|42435.2
22:28:17|42435.2
22:28:17|42435.2
22:28:18|42435.19
22:28:20|42435.84
22:28:20|42435.84
22:28:22|42435.83
22:28:22|42435.84
22:28:23|42435.84
22:28:25|42435.84
22:28:26|42435.84
22:28:26|42435.83
22:28:28|42435.84
22:28:29|42435.84
22:28:29|42435.84
22:28:31|42435.84
22:28:32|42435.84
22:28:32|42439.39
22:28:34|42439.99
22:28:35|42439.99
22:28:36|42439.99
22:28:36|42440.32
22:28:38|42442.95
22:28:39|42442.95
22:28:40|42442.95
22:28:41|42442.96
22:28:42|42442.97
22:28:42|42443.49
22:28:44|42443.49
22:28:45|42446.4
22:28:46|42446.93
22:28:47|42446.93
22:28:48|42446.93
22:28:50|42446.94
22:28:50|42446.93
22:28:51|42446.93
22:28:52|42446.93
22:28:53|42446.93
22:28:54|42446.93
22:28:56|42446.94
22:28:57|42446.94
22:28:58|42446.93
22:28:59|42445.99
22:29:00|42443.27
22:29:01|42443.26
22:29:02|42443.26
22:29:03|42435.84
22:29:04|42435.84
22:29:05|42435.85
22:29:06|42435.84
22:29:07|42435.85
22:29:08|42435.84
22:29:09|42435.85
22:29:10|42439.54
22:29:11|42439.55
22:29:12|42439.55
22:29:13|42441.17
22:29:15|42441.16
22:29:15|42442.99
22:29:16|42443.25
22:29:17|42443.25
22:29:19|42443.27
22:29:19|42443.27
22:29:20|42443.27
22:29:21|42443.26
22:29:23|42443.26
22:29:23|42443.27
22:29:24|42443.27
22:29:25|42443.
22:29:27|42443.
22:29:27|42443.
22:29:29|42442.99
22:29:29|42441.51
22:29:31|42441.5
22:29:31|42441.5
22:29:32|42441.49
22:29:33|42441.5
22:29:34|42441.5
22:29:35|42441.5
22:29:36|42441.49
22:29:37|42441.5
22:29:39|42441.49
22:29:39|42440.49
22:29:40|42440.01
22:29:41|42439.02
22:29:42|42438.64
22:29:43|42439.01
22:29:44|42439.01
22:29:45|42439.02
22:29:47|42439.01
22:29:48|42439.01
22:29:49|42437.62
22:29:50|42437.61
22:29:51|42437.61
22:29:52|42437.61
22:29:53|42437.61
22:29:54|42437.61
22:29:55|42437.62
22:29:56|42437.62
22:29:57|42437.61
22:29:58|42437.61
22:29:59|42437.61
22:30:00|42437.61
22:30:01|42437.61
22:30:02|42437.62
22:30:04|42437.62
22:30:04|42437.61
22:30:05|42437.61
22:30:06|42437.61
22:30:08|42437.62
22:30:09|42437.62
22:30:11|42437.62
22:30:11|42437.61
22:30:12|42437.62
22:30:13|42437.61
22:30:14|42437.62
22:30:15|42437.61
22:30:16|42437.61
22:30:17|42437.61
22:30:19|42437.62
22:30:19|42437.62
22:30:20|42437.62
22:30:21|42437.62
22:30:23|42437.61
22:30:24|42437.61
22:30:24|42437.62
22:30:25|42437.61
22:30:27|42437.61
22:30:29|42437.
22:30:29|42437.
22:30:31|42437.
22:30:32|42437.01
22:30:34|42437.01
22:30:35|42437.01
22:30:35|42437.01
22:30:37|42437.
22:30:38|42437.
22:30:39|42437.
22:30:40|42438.93
22:30:41|42440.
22:30:42|42439.99
22:30:43|42441.49
22:30:44|42441.71
22:30:45|42441.72
22:30:46|42442.11
22:30:48|42442.12
22:30:48|42442.11
22:30:49|42442.11
22:30:50|42442.11
22:30:51|42442.11
22:30:52|42442.12
22:30:53|42442.12
22:30:54|42442.11
22:30:56|42442.11
22:30:56|42442.11
22:30:57|42442.11
22:30:59|42442.11
22:30:59|42442.12
22:31:00|42442.11
22:31:02|42442.12
22:31:02|42442.12
22:31:04|42442.11
22:31:06|42442.12
22:31:06|42442.12
22:31:08|42443.
22:31:08|42443.
22:31:09|42442.99
22:31:11|42442.99
22:31:11|42443.
22:31:13|42442.99
22:31:13|42443.
22:31:15|42443.
22:31:15|42443.
22:31:16|42443.
22:31:17|42442.99
22:31:19|42442.99
22:31:20|42443.
22:31:21|42442.99
22:31:22|42443.
22:31:23|42442.99
22:31:24|42443.
22:31:26|42450.
22:31:26|42453.91
22:31:27|42453.91
22:31:29|42453.91
22:31:30|42453.9
22:31:31|42453.9
22:31:33|42453.91
22:31:33|42453.91
22:31:34|42453.9
22:31:36|42452.56
22:31:37|42452.56
22:31:37|42446.59
22:31:39|42441.29
22:31:40|42441.3
22:31:42|42441.29
22:31:42|42441.3
22:31:44|42445.6
22:31:45|42445.6
22:31:46|42445.99
22:31:47|42446.08
22:31:48|42447.51
22:31:49|42448.99
22:31:50|42448.99
22:31:51|42450.55
22:31:52|42450.56
22:31:53|42450.56
22:31:54|42455.1
22:31:55|42455.26
22:31:56|42455.27
22:31:57|42455.27
22:31:58|42455.27
22:31:59|42455.26
22:32:00|42455.26
22:32:01|42455.27
22:32:02|42455.27
22:32:03|42465.41
22:32:04|42467.23
22:32:05|42467.69
22:32:06|42467.69
22:32:07|42467.69
22:32:08|42468.7
22:32:10|42468.7
22:32:10|42468.7
22:32:11|42468.71
22:32:12|42468.71
22:32:13|42468.67
22:32:14|42467.71
22:32:15|42467.7
22:32:16|42467.71
22:32:17|42467.7
22:32:19|42455.84
22:32:20|42455.84
22:32:21|42455.84
22:32:21|42455.3
22:32:23|42455.27
22:32:23|42452.12
22:32:25|42452.12
22:32:25|42452.11
22:32:27|42452.11
22:32:28|42452.11
22:32:29|42452.11
22:32:31|42455.84
22:32:31|42456.54
22:32:32|42459.71
22:32:33|42459.71
22:32:34|42459.71
22:32:35|42459.72
22:32:36|42459.71
22:32:38|42459.71
22:32:38|42459.72
22:32:40|42459.71
22:32:41|42459.71
22:32:42|42459.71
22:32:43|42465.88
22:32:44|42467.04
22:32:45|42488.87
22:32:46|42491.53
22:32:47|42490.48
22:32:48|42478.49
22:32:49|42478.49
22:32:50|42476.15
22:32:51|42476.16
22:32:52|42468.82
22:32:53|42468.61
22:32:54|42466.4
22:32:55|42466.11
22:32:56|42466.12
22:32:57|42466.12
22:32:58|42468.61
22:32:59|42468.62
22:33:00|42469.08
22:33:01|42473.13
22:33:02|42473.61
22:33:03|42478.96
22:33:04|42492.72
22:33:05|42492.72
22:33:07|42492.73
22:33:07|42492.72
22:33:08|42487.2
22:33:09|42484.99
22:33:10|42482.17
22:33:11|42482.17
22:33:12|42479.
22:33:14|42479.
22:33:14|42479.01
22:33:16|42479.01
22:33:16|42479.01
22:33:17|42479.01
22:33:18|42479.
22:33:20|42479.01
22:33:20|42484.49
22:33:21|42487.99
22:33:22|42487.99
22:33:24|42487.99
22:33:25|42487.99
22:33:26|42487.99
22:33:27|42487.49
22:33:27|42484.59
22:33:28|42484.15
22:33:29|42484.14
22:33:31|42484.14
22:33:33|42484.15
22:33:33|42484.14
22:33:34|42484.15
22:33:36|42484.14
22:33:36|42484.14
22:33:38|42489.94
22:33:39|42489.94
22:33:41|42489.94
22:33:42|42489.94
22:33:43|42489.94
22:33:43|42489.94
22:33:45|42489.94
22:33:46|42489.94
22:33:47|42489.94
22:33:48|42489.95
22:33:49|42489.94
22:33:49|42489.94
22:33:51|42489.94
22:33:52|42489.94
22:33:53|42489.94
22:33:54|42489.95
22:33:55|42489.94
22:33:56|42489.94
22:33:57|42489.94
22:33:58|42489.94
22:33:59|42489.95
22:33:59|42489.94
22:34:01|42489.94
22:34:02|42489.94
22:34:03|42489.95
22:34:04|42492.
22:34:05|42492.94
22:34:07|42492.95
22:34:08|42492.94
22:34:08|42500.71
22:34:09|42500.
22:34:11|42500.
22:34:11|42500.
22:34:12|42500.
22:34:13|42500.
22:34:14|42500.
22:34:15|42500.
22:34:16|42500.
22:34:17|42500.
22:34:19|42500.
22:34:19|42500.
22:34:20|42500.
22:34:21|42500.
22:34:23|42500.
22:34:24|42500.
22:34:25|42489.94
22:34:25|42489.94
22:34:26|42489.95
22:34:28|42489.94
22:34:29|42489.95
22:34:30|42489.95
22:34:31|42486.8
22:34:32|42486.8
22:34:33|42486.8
22:34:34|42486.81
22:34:36|42486.81
22:34:36|42486.81
22:34:37|42486.8
22:34:38|42486.8
22:34:40|42485.
22:34:41|42485.01
22:34:41|42485.01
22:34:43|42485.
22:34:45|42485.
22:34:45|42485.
22:34:46|42485.01
22:34:47|42485.
22:34:48|42485.
22:34:49|42485.
22:34:52|42485.
22:34:53|42485.
22:34:54|42485.01
22:34:55|42484.94
22:34:56|42484.94
22:34:57|42484.94
22:34:57|42484.94
22:34:59|42484.94
22:35:00|42484.94
22:35:00|42484.95
22:35:02|42484.94
22:35:03|42484.94
22:35:04|42484.94
22:35:04|42484.95
22:35:06|42484.94
22:35:07|42484.95
22:35:08|42484.94
22:35:08|42484.95
22:35:10|42484.94
22:35:11|42484.2
22:35:12|42483.18
22:35:13|42483.18
22:35:14|42483.18
22:35:15|42483.19
22:35:16|42483.18
22:35:17|42483.17
22:35:18|42475.49
22:35:19|42475.48
22:35:20|42475.48
22:35:21|42475.48
22:35:22|42475.48
22:35:23|42475.48
22:35:24|42475.49
22:35:25|42475.48
22:35:26|42475.48
22:35:27|42475.48
22:35:28|42475.48
22:35:29|42475.49
22:35:30|42475.49
22:35:31|42475.48
22:35:32|42475.49
22:35:34|42474.5
22:35:34|42474.51
22:35:36|42474.51
22:35:36|42474.5
22:35:38|42474.5
22:35:39|42474.51
22:35:40|42474.51
22:35:41|42474.37
22:35:42|42474.37
22:35:44|42472.8
22:35:44|42471.8
22:35:45|42471.8
22:35:46|42471.8
22:35:47|42471.8
22:35:48|42471.8
22:35:50|42472.31
22:35:50|42474.51
22:35:51|42474.51
22:35:53|42474.5
22:35:53|42474.5
22:35:54|42474.51
22:35:55|42474.5
22:35:56|42474.51
22:35:58|42474.5
22:35:59|42474.5
22:36:00|42474.5
22:36:01|42474.5
22:36:02|42474.5
22:36:03|42474.5
22:36:04|42474.5
22:36:05|42474.5
22:36:06|42474.5
22:36:07|42474.5
22:36:08|42474.5
22:36:08|42474.01
22:36:10|42474.02
22:36:11|42474.02
22:36:12|42474.51
22:36:12|42479.72
22:36:14|42479.71
22:36:15|42479.72
22:36:16|42479.71
22:36:17|42484.19
22:36:18|42492.56
22:36:19|42492.57
22:36:20|42492.56
22:36:20|42492.56
22:36:22|42492.56
22:36:23|42492.57
22:36:24|42492.56
22:36:25|42492.56
22:36:26|42492.56
22:36:27|42492.57
22:36:28|42492.56
22:36:29|42492.56
22:36:30|42499.97
22:36:31|42499.99
22:36:32|42500.
22:36:33|42500.61
22:36:34|42503.96
22:36:35|42503.97
22:36:36|42503.98
22:36:37|42503.97
22:36:38|42503.97
22:36:39|42503.97
22:36:41|42503.97
22:36:42|42503.98
22:36:43|42503.97
22:36:44|42503.97
22:36:45|42503.97
22:36:46|42502.57
22:36:46|42502.58
22:36:47|42502.58
22:36:48|42502.57
22:36:49|42502.57
22:36:50|42503.98
22:36:51|42519.99
22:36:53|42509.16
22:36:53|42503.82
22:36:55|42503.
22:36:55|42502.61
22:36:57|42502.57
22:36:58|42502.57
22:36:59|42502.58
22:37:00|42494.46
22:37:01|42494.47
22:37:02|42494.47
22:37:03|42494.47
22:37:04|42494.46
22:37:05|42494.46
22:37:06|42494.46
22:37:07|42494.46
22:37:08|42494.46
22:37:09|42494.46
22:37:10|42494.47
22:37:12|42494.46
22:37:12|42494.46
22:37:13|42494.46
22:37:14|42494.46
22:37:15|42494.46
22:37:17|42494.45
22:37:17|42494.46
22:37:18|42494.45
22:37:19|42494.46
22:37:20|42494.46
22:37:22|42498.46
22:37:23|42498.5
22:37:24|42499.99
22:37:26|42502.42
22:37:26|42502.42
22:37:28|42503.38
22:37:28|42504.11
22:37:30|42506.09
22:37:32|42506.08
22:37:32|42503.99
22:37:33|42508.74
22:37:34|42514.79
22:37:36|42514.79
22:37:36|42514.8
22:37:38|42514.79
22:37:38|42514.79
22:37:40|42514.79
22:37:41|42514.79
22:37:42|42514.79
22:37:43|42514.79
22:37:44|42514.79
22:37:45|42514.79
22:37:46|42514.79
22:37:47|42514.79
22:37:48|42514.79
22:37:49|42514.79
22:37:50|42519.99
22:37:51|42527.35
22:37:52|42527.35
22:37:53|42527.35
22:37:54|42525.31
22:37:55|42522.89
22:37:56|42522.88
22:37:57|42517.18
22:37:58|42514.
22:37:59|42514.
22:38:01|42513.99
22:38:01|42514.
22:38:03|42513.99
22:38:03|42514.
22:38:05|42514.
22:38:06|42514.
22:38:07|42513.99
22:38:08|42516.64
22:38:09|42516.63
22:38:10|42516.63
22:38:11|42516.63
22:38:11|42528.87
22:38:13|42528.87
22:38:14|42528.87
22:38:15|42528.88
22:38:16|42532.34
22:38:17|42540.78
22:38:18|42546.97
22:38:19|42552.35
22:38:19|42536.
22:38:21|42537.67
22:38:22|42535.46
22:38:23|42533.03
22:38:25|42533.02
22:38:25|42533.02
22:38:26|42537.02
22:38:28|42544.42
22:38:29|42544.42
22:38:29|42544.42
22:38:31|42544.42
22:38:32|42544.43
22:38:33|42544.43
22:38:35|42544.42
22:38:35|42544.42
22:38:36|42544.43
22:38:37|42541.7
22:38:38|42536.01
22:38:40|42534.09
22:38:40|42534.1
22:38:41|42543.83
22:38:43|42543.84
22:38:44|42543.83
22:38:45|42543.83
22:38:46|42543.83
22:38:47|42543.83
22:38:47|42543.83
22:38:49|42543.84
22:38:49|42543.84
22:38:51|42543.83
22:38:52|42543.83
22:38:52|42543.84
22:38:54|42555.98
22:38:54|42555.98
22:38:55|42555.98
22:38:56|42555.98
22:38:58|42555.98
22:38:58|42555.48
22:39:00|42555.48
22:39:00|42555.48
22:39:02|42555.48
22:39:04|42555.48
22:39:04|42555.48
22:39:05|42555.48
22:39:06|42555.48
22:39:07|42555.48
22:39:08|42555.49
22:39:09|42555.48
22:39:11|42555.49
22:39:12|42555.48
22:39:12|42555.49
22:39:13|42555.48
22:39:15|42555.48
22:39:15|42555.48
22:39:17|42555.48
22:39:18|42555.48
22:39:19|42555.97
22:39:20|42555.97
22:39:21|42552.48
22:39:22|42551.22
22:39:24|42550.86
22:39:25|42550.86
22:39:25|42550.86
22:39:27|42550.85
22:39:28|42550.85
22:39:29|42550.85
22:39:31|42543.83
22:39:31|42541.11
22:39:33|42533.04
22:39:34|42533.03
22:39:35|42533.04
22:39:35|42533.03
22:39:37|42532.09
22:39:37|42528.62
22:39:39|42528.62
22:39:39|42528.62
22:39:40|42527.22
22:39:41|42527.22
22:39:42|42527.22
22:39:44|42529.01
22:39:44|42529.06
22:39:46|42529.99
22:39:46|42530.
22:39:48|42529.99
22:39:49|42531.63
22:39:50|42531.63
22:39:51|42531.62
22:39:52|42531.63
22:39:53|42531.63
22:39:54|42531.63
22:39:55|42531.62
22:39:56|42531.62
22:39:57|42532.86
22:39:59|42532.86
22:39:59|42532.86
22:40:01|42532.87
22:40:02|42532.87
22:40:02|42532.87
22:40:03|42532.87
22:40:04|42532.87
22:40:05|42532.86
22:40:07|42532.86
22:40:08|42541.39
22:40:09|42543.66
22:40:10|42543.66
22:40:11|42543.66
22:40:12|42543.66
22:40:12|42543.66
22:40:13|42543.66
22:40:15|42543.66
22:40:16|42543.67
22:40:17|42543.67
22:40:17|42543.66
22:40:19|42543.66
22:40:20|42540.14
22:40:21|42540.14
22:40:22|42540.14
22:40:24|42539.01
22:40:24|42536.01
22:40:25|42536.01
22:40:26|42536.
22:40:27|42538.14
22:40:28|42538.13
22:40:30|42538.14
22:40:31|42538.13
22:40:32|42538.14
22:40:33|42536.01
22:40:34|42536.
22:40:36|42536.01
22:40:37|42536.01
22:40:38|42536.
22:40:39|42536.
22:40:40|42536.
22:40:41|42532.87
22:40:42|42532.87
22:40:44|42532.88
22:40:44|42532.88
22:40:45|42532.87
22:40:47|42532.88
22:40:47|42532.87
22:40:49|42532.88
22:40:49|42532.87
22:40:50|42532.87
22:40:51|42532.88
22:40:53|42532.87
22:40:53|42532.87
22:40:55|42532.88
22:40:55|42532.88
22:40:57|42532.87
22:40:58|42532.88
22:40:59|42532.88
22:41:00|42532.87
22:41:00|42533.88
22:41:02|42534.87
22:41:03|42536.
22:41:04|42535.99
22:41:05|42536.
22:41:06|42535.99
22:41:07|42536.
22:41:08|42535.99
22:41:09|42535.99
22:41:10|42535.99
22:41:11|42535.99
22:41:12|42531.75
22:41:13|42528.05
22:41:14|42528.05
22:41:15|42528.04
22:41:16|42528.04
22:41:17|42528.55
22:41:18|42532.99
22:41:19|42532.99
22:41:20|42532.99
22:41:21|42532.99
22:41:22|42533.
22:41:23|42533.
22:41:24|42532.99
22:41:25|42533.67
22:41:26|42533.66
22:41:27|42533.66
22:41:29|42533.66
22:41:29|42533.66
22:41:31|42533.67
22:41:32|42533.66
22:41:32|42533.66
22:41:33|42533.66
22:41:35|42533.66
22:41:36|42533.66
22:41:36|42533.67
22:41:37|42533.66
22:41:38|42533.66
22:41:40|42533.66
22:41:41|42533.67
22:41:42|42533.66
22:41:42|42533.64
22:41:43|42533.64
22:41:44|42533.64
22:41:45|42533.64
22:41:47|42533.65
22:41:48|42532.97
22:41:49|42532.97
22:41:49|42532.97
22:41:51|42532.46
22:41:52|42532.46
22:41:53|42530.01
22:41:54|42530.01
22:41:55|42530.01
22:41:55|42530.
22:41:57|42530.
22:41:58|42530.01
22:41:58|42530.
22:42:00|42530.
22:42:01|42530.01
22:42:02|42530.
22:42:04|42530.
22:42:04|42530.
22:42:05|42530.
22:42:06|42530.01
22:42:07|42530.01
22:42:08|42529.15
22:42:09|42529.14
22:42:10|42529.15
22:42:11|42529.15
22:42:13|42526.14
22:42:13|42524.59
22:42:14|42524.6
22:42:16|42524.6
22:42:17|42524.99
22:42:18|42524.99
22:42:19|42524.99
22:42:19|42525.
22:42:21|42526.56
22:42:22|42526.56
22:42:24|42526.56
22:42:25|42526.56
22:42:26|42526.57
22:42:27|42524.59
22:42:28|42524.59
22:42:29|42524.59
22:42:30|42525.6
22:42:31|42529.13
22:42:32|42530.
22:42:33|42530.01
22:42:34|42530.01
22:42:36|42530.14
22:42:37|42530.13
22:42:38|42530.13
22:42:39|42530.13
22:42:40|42530.13
22:42:42|42530.14
22:42:43|42523.47
22:42:44|42518.76
22:42:44|42517.43
22:42:46|42517.99
22:42:46|42518.
22:42:48|42517.99
22:42:48|42518.
22:42:50|42522.24
22:42:51|42522.24
22:42:52|42522.23
22:42:53|42522.23
22:42:54|42522.23
22:42:55|42522.23
22:42:56|42522.23
22:42:57|42522.23
22:42:58|42522.24
22:42:59|42514.08
22:43:01|42514.03
22:43:02|42514.04
22:43:02|42514.03
22:43:03|42514.04
22:43:04|42509.39
22:43:05|42509.39
22:43:07|42509.4
22:43:08|42512.
22:43:08|42514.08
22:43:10|42514.08
22:43:10|42514.07
22:43:12|42514.07
22:43:12|42514.08
22:43:13|42514.08
22:43:14|42514.07
22:43:16|42514.07
22:43:16|42514.08
22:43:17|42514.07
22:43:18|42514.07
22:43:19|42514.08
22:43:21|42514.08
22:43:22|42514.08
22:43:23|42514.07
22:43:24|42514.07
22:43:25|42514.08
22:43:27|42514.07
22:43:28|42514.08
22:43:29|42514.08
22:43:29|42514.08
22:43:30|42514.08
22:43:32|42514.08
22:43:32|42514.07
22:43:34|42514.07
22:43:35|42514.08
22:43:37|42514.07
22:43:38|42510.69
22:43:39|42508.81
22:43:40|42508.82
22:43:41|42506.
22:43:42|42506.
22:43:43|42506.
22:43:44|42506.01
22:43:45|42506.
22:43:46|42506.
22:43:47|42506.01
22:43:48|42506.
22:43:49|42506.01
22:43:50|42504.45
22:43:51|42504.44
22:43:52|42503.
22:43:53|42499.56
22:43:54|42499.57
22:43:55|42499.57
22:43:56|42499.57
22:43:58|42499.57
22:43:59|42499.57
22:44:00|42499.56
22:44:01|42499.56
22:44:02|42499.56
22:44:03|42499.56
22:44:04|42499.57
22:44:04|42499.57
22:44:06|42499.56
22:44:07|42499.56
22:44:08|42499.56
22:44:09|42499.56
22:44:10|42499.56
22:44:11|42499.56
22:44:12|42499.56
22:44:13|42499.56
22:44:14|42499.56
22:44:15|42497.21
22:44:16|42497.2
22:44:17|42497.2
22:44:18|42497.2
22:44:19|42497.21
22:44:20|42494.46
22:44:21|42487.2
22:44:22|42487.72
22:44:23|42489.49
22:44:24|42489.75
22:44:25|42489.75
22:44:26|42496.01
22:44:28|42496.01
22:44:28|42496.02
22:44:30|42496.01
22:44:31|42496.01
22:44:32|42487.19
22:44:33|42486.69
22:44:34|42486.57
22:44:36|42489.96
22:44:36|42489.98
22:44:38|42486.57
22:44:39|42486.57
22:44:39|42486.56
22:44:41|42486.56
22:44:42|42486.56
22:44:43|42482.03
22:44:44|42476.79
22:44:45|42476.78
22:44:46|42476.79
22:44:47|42474.45
22:44:48|42474.45
22:44:49|42474.45
22:44:50|42474.44
22:44:51|42474.45
22:44:52|42474.44
22:44:53|42474.45
22:44:54|42477.35
22:44:55|42477.67
22:44:56|42477.67
22:44:57|42476.29
22:44:58|42470.01
22:44:59|42470.01
22:45:00|42470.
22:45:01|42470.
22:45:02|42470.01
22:45:03|42467.33
22:45:05|42466.24
22:45:05|42466.23
22:45:06|42464.64
22:45:07|42464.01
22:45:08|42464.
22:45:09|42464.01
22:45:11|42464.01
22:45:11|42461.01
22:45:12|42461.01
22:45:13|42461.01
22:45:14|42463.39
22:45:16|42464.01
22:45:17|42464.
22:45:18|42469.87
22:45:18|42469.86
22:45:19|42469.86
22:45:20|42469.86
22:45:21|42470.01
22:45:23|42470.03
22:45:24|42476.
22:45:25|42476.31
22:45:26|42476.73
22:45:28|42480.97
22:45:28|42480.97
22:45:29|42480.97
22:45:30|42480.96
22:45:32|42478.77
22:45:33|42476.71
22:45:34|42475.61
22:45:35|42475.6
22:45:37|42475.61
22:45:38|42475.61
22:45:39|42475.61
22:45:40|42476.
22:45:41|42475.99
22:45:42|42475.99
22:45:43|42476.71
22:45:44|42477.7
22:45:45|42478.04
22:45:47|42478.29
22:45:48|42480.97
22:45:48|42480.96
22:45:49|42480.97
22:45:50|42480.96
22:45:52|42480.96
22:45:53|42480.97
22:45:54|42480.97
22:45:55|42480.97
22:45:56|42480.96
22:45:57|42480.96
22:45:58|42480.96
22:45:59|42480.96
22:46:00|42475.61
22:46:01|42470.98
22:46:02|42470.98
22:46:03|42479.33
22:46:04|42485.47
22:46:05|42485.48
22:46:06|42483.53
22:46:07|42483.53
22:46:08|42473.54
22:46:09|42474.54
22:46:10|42472.73
22:46:11|42472.73
22:46:12|42472.74
22:46:13|42474.54
22:46:14|42478.01
22:46:15|42478.01
22:46:16|42478.76
22:46:18|42478.77
22:46:18|42478.77
22:46:19|42484.83
22:46:20|42484.84
22:46:21|42484.84
22:46:22|42480.86
22:46:23|42480.85
22:46:24|42480.85
22:46:25|42480.85
22:46:27|42480.85
22:46:27|42480.85
22:46:29|42480.85
22:46:30|42480.85
22:46:32|42480.85
22:46:33|42480.86
22:46:34|42480.86
22:46:35|42481.31
22:46:36|42481.31
22:46:38|42482.43
22:46:39|42482.43
22:46:40|42481.31
22:46:40|42480.87
22:46:41|42480.86
22:46:43|42480.86
22:46:44|42480.86
22:46:45|42479.01
22:46:46|42479.
22:46:47|42479.
22:46:48|42479.01
22:46:49|42479.
22:46:50|42479.
22:46:51|42479.
22:46:52|42479.
22:46:53|42479.
22:46:54|42479.01
22:46:55|42477.91
22:46:56|42477.9
22:46:57|42476.6
22:46:58|42473.01
22:46:59|42472.36
22:47:00|42470.66
22:47:01|42470.66
22:47:02|42470.66
22:47:03|42470.66
22:47:04|42470.67
22:47:05|42470.67
22:47:06|42475.97
22:47:07|42475.97
22:47:08|42475.97
22:47:09|42475.97
22:47:10|42475.97
22:47:12|42475.98
22:47:12|42475.98
22:47:13|42475.98
22:47:14|42476.53
22:47:15|42476.53
22:47:16|42476.53
22:47:17|42476.53
22:47:19|42476.53
22:47:20|42476.53
22:47:20|42476.53
22:47:22|42476.53
22:47:23|42476.53
22:47:24|42476.53
22:47:24|42476.54
22:47:25|42476.54
22:47:27|42476.53
22:47:28|42476.53
22:47:29|42476.53
22:47:31|42476.53
22:47:32|42476.54
22:47:33|42476.54
22:47:34|42476.54
22:47:35|42476.54
22:47:37|42476.
22:47:38|42476.
22:47:38|42476.
22:47:39|42476.01
22:47:40|42476.01
22:47:41|42476.
22:47:43|42476.
22:47:44|42476.
22:47:45|42476.01
22:47:46|42476.01
22:47:47|42476.
22:47:48|42476.
22:47:49|42476.
22:47:50|42476.01
22:47:51|42476.01
22:47:52|42476.01
22:47:53|42476.01
22:47:54|42476.
22:47:55|42455.33
22:47:56|42453.32
22:47:57|42449.01
22:47:58|42447.72
22:47:59|42447.73
22:48:00|42447.73
22:48:01|42447.73
22:48:02|42447.73
22:48:03|42447.73
22:48:04|42447.73
22:48:05|42455.91
22:48:06|42455.91
22:48:07|42455.91
22:48:08|42457.56
22:48:09|42457.56
22:48:10|42457.55
22:48:11|42460.67
22:48:12|42460.66
22:48:13|42460.66
22:48:14|42460.66
22:48:15|42460.66
22:48:16|42460.66
22:48:17|42460.67
22:48:18|42460.67
22:48:19|42460.66
22:48:20|42460.66
22:48:21|42460.66
22:48:22|42460.66
22:48:23|42460.66
22:48:24|42460.67
22:48:25|42460.67
22:48:26|42460.67
22:48:27|42460.67
22:48:28|42460.67
22:48:29|42460.67
22:48:30|42460.69
22:48:32|42462.16
22:48:33|42462.17
22:48:33|42462.17
22:48:35|42462.16
22:48:36|42462.17
22:48:37|42462.68
22:48:38|42464.
22:48:39|42474.1
22:48:40|42474.09
22:48:41|42474.09
22:48:42|42474.09
22:48:43|42474.09
22:48:44|42474.09
22:48:45|42474.1
22:48:46|42474.1
22:48:47|42474.1
22:48:48|42474.09
22:48:49|42474.09
22:48:50|42473.51
22:48:51|42473.01
22:48:52|42473.01
22:48:53|42473.
22:48:54|42473.01
22:48:55|42473.
22:48:56|42473.01
22:48:58|42473.01
22:48:58|42473.01
22:48:59|42473.01
22:49:00|42473.01
22:49:01|42473.
22:49:03|42473.
22:49:03|42473.
22:49:04|42473.01
22:49:06|42473.
22:49:07|42473.01
22:49:08|42473.
22:49:09|42473.
22:49:10|42473.
22:49:11|42473.
22:49:12|42473.
22:49:13|42473.01
22:49:14|42473.
22:49:15|42473.
22:49:16|42473.
22:49:17|42473.01
22:49:18|42473.
22:49:19|42473.
22:49:20|42473.01
22:49:21|42473.
22:49:22|42473.
22:49:23|42472.62
22:49:24|42472.62
22:49:25|42472.62
22:49:27|42472.63
22:49:27|42472.63
22:49:28|42472.62
22:49:30|42472.63
22:49:31|42472.62
22:49:32|42472.62
22:49:33|42472.62
22:49:34|42472.63
22:49:35|42472.63
22:49:37|42472.63
22:49:38|42472.62
22:49:39|42472.62
22:49:39|42472.62
22:49:41|42472.62
22:49:41|42469.84
22:49:43|42469.84
22:49:44|42469.83
22:49:44|42469.83
22:49:46|42469.83
22:49:46|42469.84
22:49:48|42469.83
22:49:49|42469.83
22:49:50|42469.84
22:49:51|42469.84
22:49:52|42469.84
22:49:53|42469.83
22:49:54|42469.84
22:49:55|42469.83
22:49:56|42469.84
22:49:57|42469.83
22:49:58|42469.83
22:49:59|42469.83
22:50:00|42469.84
22:50:01|42469.83
22:50:02|42469.83
22:50:03|42469.83
22:50:04|42469.84
22:50:05|42469.83
22:50:06|42469.84
22:50:07|42468.63
22:50:08|42465.19
22:50:09|42465.2
22:50:10|42465.2
22:50:11|42465.2
22:50:13|42463.96
22:50:13|42463.97
22:50:14|42462.4
22:50:15|42461.69
22:50:16|42461.01
22:50:17|42461.
22:50:18|42461.
22:50:19|42461.
22:50:20|42461.01
22:50:21|42461.
22:50:22|42461.
22:50:23|42461.01
22:50:24|42461.
22:50:25|42461.
22:50:26|42461.
22:50:27|42461.
22:50:29|42460.95
22:50:29|42460.94
22:50:30|42460.94
22:50:31|42460.66
22:50:33|42460.67
22:50:34|42460.66
22:50:35|42460.66
22:50:37|42460.66
22:50:38|42460.67
22:50:39|42460.16
22:50:39|42457.02
22:50:40|42457.01
22:50:41|42457.02
22:50:43|42457.02
22:50:43|42452.01
22:50:44|42452.01
22:50:46|42452.01
22:50:47|42451.18
22:50:48|42450.97
22:50:49|42450.98
22:50:50|42450.98
22:50:51|42450.98
22:50:53|42450.98
22:50:53|42450.97
22:50:54|42450.97
22:50:55|42450.97
22:50:56|42450.97
22:50:57|42450.98
22:50:58|42450.98
22:50:59|42453.99
22:51:01|42453.99
22:51:01|42453.99
22:51:02|42455.14
22:51:03|42462.17
22:51:05|42469.21
22:51:05|42469.21
22:51:06|42469.22
22:51:08|42469.62
22:51:08|42471.99
22:51:09|42472.62
22:51:10|42472.62
22:51:11|42477.9
22:51:12|42477.9
22:51:13|42477.9
22:51:15|42479.
22:51:15|42479.
22:51:16|42478.99
22:51:18|42479.
22:51:19|42479.
22:51:19|42479.
22:51:21|42478.99
22:51:21|42478.99
22:51:22|42478.99
22:51:23|42479.
22:51:24|42479.
22:51:25|42478.99
22:51:27|42478.99
22:51:27|42478.99
22:51:28|42479.
22:51:30|42479.
22:51:31|42480.48
22:51:33|42483.8
22:51:34|42484.06
22:51:35|42488.32
22:51:36|42488.32
22:51:36|42488.74
22:51:38|42488.74
22:51:39|42489.99
22:51:40|42489.99
22:51:41|42498.99
22:51:42|42499.4
22:51:43|42499.99
22:51:44|42499.99
22:51:44|42499.99
22:51:45|42500.
22:51:47|42499.99
22:51:48|42499.99
22:51:49|42499.99
22:51:50|42500.
22:51:51|42500.
22:51:52|42499.99
22:51:53|42500.
22:51:54|42500.
22:51:55|42500.
22:51:56|42499.99
22:51:57|42500.
22:51:58|42499.99
22:51:59|42499.99
22:52:00|42500.
22:52:01|42510.
22:52:02|42511.99
22:52:02|42512.
22:52:04|42512.
22:52:05|42511.99
22:52:06|42511.99
22:52:07|42511.99
22:52:08|42511.99
22:52:08|42512.
22:52:09|42503.5
22:52:11|42508.99
22:52:12|42509.
22:52:13|42509.43
22:52:14|42509.43
22:52:15|42509.44
22:52:16|42509.44
22:52:17|42509.44
22:52:18|42509.43
22:52:19|42509.44
22:52:20|42509.44
22:52:21|42509.43
22:52:22|42509.43
22:52:23|42509.59
22:52:24|42509.58
22:52:25|42509.58
22:52:27|42509.59
22:52:27|42509.59
22:52:28|42504.74
22:52:29|42504.74
22:52:30|42504.74
22:52:31|42504.74
22:52:32|42504.74
22:52:33|42504.74
22:52:35|42505.59
22:52:35|42505.6
22:52:37|42505.59
22:52:38|42505.59
22:52:39|42505.59
22:52:40|42505.59
22:52:41|42505.59
22:52:42|42505.6
22:52:43|42510.32
22:52:44|42510.31
22:52:45|42510.31
22:52:46|42510.31
22:52:47|42510.5
22:52:49|42510.51
22:52:50|42510.5
22:52:50|42510.5
22:52:52|42510.5
22:52:53|42510.51
22:52:54|42510.5
22:52:55|42510.5
22:52:56|42510.5
22:52:57|42510.51
22:52:58|42510.51
22:52:59|42513.12
22:53:00|42513.12
22:53:01|42515.02
22:53:02|42515.01
22:53:03|42519.99
22:53:04|42520.49
22:53:05|42523.8
22:53:07|42523.79
22:53:07|42523.79
22:53:08|42521.38
22:53:09|42519.99
22:53:10|42519.9
22:53:11|42519.9
22:53:12|42519.89
22:53:13|42519.9
22:53:14|42518.01
22:53:15|42518.01
22:53:16|42518.01
22:53:17|42518.01
22:53:18|42518.
22:53:19|42518.01
22:53:20|42518.01
22:53:21|42519.76
22:53:22|42519.76
22:53:23|42519.75
22:53:24|42519.75
22:53:25|42519.75
22:53:26|42519.76
22:53:27|42519.75
22:53:28|42519.75
22:53:29|42519.76
22:53:30|42519.75
22:53:32|42519.75
22:53:33|42519.75
22:53:34|42519.75
22:53:35|42519.75
22:53:37|42519.75
22:53:38|42519.75
22:53:39|42519.76
22:53:40|42519.76
22:53:41|42519.76
22:53:42|42519.76
22:53:43|42519.76
22:53:44|42519.76
22:53:46|42520.23
22:53:46|42520.23
22:53:47|42520.23
22:53:48|42520.24
22:53:49|42520.23
22:53:51|42520.23
22:53:51|42520.23
22:53:53|42520.24
22:53:53|42520.89
22:53:55|42520.89
22:53:56|42520.89
22:53:57|42520.89
22:53:58|42520.89
22:53:59|42520.89
22:54:00|42511.98
22:54:01|42511.99
22:54:02|42511.98
22:54:03|42511.99
22:54:04|42511.98
22:54:05|42511.98
22:54:06|42511.98
22:54:07|42512.43
22:54:08|42512.44
22:54:09|42512.71
22:54:10|42512.98
22:54:11|42512.99
22:54:12|42512.99
22:54:13|42515.
22:54:14|42520.99
22:54:15|42521.
22:54:16|42520.99
22:54:17|42523.4
22:54:18|42523.39
22:54:20|42523.39
22:54:21|42523.4
22:54:22|42523.4
22:54:23|42523.39
22:54:23|42523.39
22:54:24|42523.39
22:54:25|42523.4
22:54:26|42522.11
22:54:27|42522.11
22:54:28|42522.1
22:54:30|42522.1
22:54:31|42522.1
22:54:32|42522.1
22:54:33|42522.11
22:54:34|42522.11
22:54:34|42522.11
22:54:36|42522.1
22:54:37|42522.11
22:54:39|42522.1
22:54:39|42522.11
22:54:41|42522.11
22:54:42|42522.11
22:54:43|42523.11
22:54:45|42523.1
22:54:45|42523.1
22:54:46|42523.11
22:54:48|42523.11
22:54:48|42523.1
22:54:50|42523.11
22:54:51|42523.1
22:54:52|42523.1
22:54:53|42523.1
22:54:54|42523.1
22:54:55|42523.1
22:54:56|42523.1
22:54:57|42523.1
22:54:58|42523.1
22:54:59|42523.11
22:55:00|42523.11
22:55:01|42523.1
22:55:02|42523.11
22:55:03|42523.11
22:55:04|42528.45
22:55:06|42529.08
22:55:07|42529.09
22:55:07|42529.5
22:55:08|42529.5
22:55:09|42529.5
22:55:11|42529.5
22:55:11|42529.5
22:55:13|42529.51
22:55:13|42529.5
22:55:14|42529.5
22:55:15|42529.51
22:55:16|42529.51
22:55:17|42529.5
22:55:18|42529.5
22:55:20|42528.54
22:55:20|42528.54
22:55:21|42527.79
22:55:22|42527.79
22:55:23|42524.83
22:55:24|42524.83
22:55:26|42524.82
22:55:27|42524.82
22:55:28|42524.82
22:55:28|42524.83
22:55:29|42524.82
22:55:30|42524.82
22:55:31|42524.82
22:55:33|42524.83
22:55:33|42524.82
22:55:34|42520.88
22:55:35|42520.01
22:55:36|42520.01
22:55:38|42515.
22:55:39|42500.86
22:55:40|42500.85
22:55:42|42500.86
22:55:43|42500.86
22:55:43|42503.99
22:55:45|42503.99
22:55:46|42503.99
22:55:47|42503.98
22:55:48|42503.99
22:55:49|42503.98
22:55:49|42503.99
22:55:51|42503.98
22:55:51|42503.99
22:55:53|42503.98
22:55:54|42503.99
22:55:55|42505.99
22:55:56|42505.99
22:55:57|42507.51
22:55:58|42508.22
22:56:00|42508.23
22:56:00|42508.22
22:56:01|42508.22
22:56:02|42508.22
22:56:04|42508.23
22:56:05|42508.23
22:56:06|42508.23
22:56:06|42511.47
22:56:07|42511.48
22:56:09|42513.65
22:56:09|42513.65
22:56:10|42520.99
22:56:12|42523.99
22:56:13|42523.99
22:56:13|42523.99
22:56:15|42523.99
22:56:16|42523.99
22:56:17|42524.
22:56:18|42524.
22:56:19|42523.99
22:56:20|42524.
22:56:21|42524.
22:56:21|42523.99
22:56:23|42523.99
22:56:24|42523.99
22:56:25|42523.99
22:56:26|42521.
22:56:27|42521.01
22:56:27|42521.
22:56:28|42521.
22:56:29|42521.
22:56:31|42521.
22:56:32|42519.73
22:56:32|42519.73
22:56:34|42519.73
22:56:35|42519.73
22:56:36|42518.01
22:56:37|42515.89
22:56:39|42515.9
22:56:40|42515.9
22:56:40|42515.9
22:56:42|42515.9
22:56:43|42515.89
22:56:44|42518.01
22:56:45|42518.
22:56:47|42518.
22:56:47|42518.01
22:56:48|42518.
22:56:49|42518.
22:56:51|42518.01
22:56:52|42518.01
22:56:53|42518.01
22:56:54|42518.01
22:56:54|42518.
22:56:56|42518.01
22:56:57|42518.01
22:56:58|42518.
22:56:59|42518.
22:57:00|42518.
22:57:01|42518.
22:57:02|42518.
22:57:03|42518.01
22:57:04|42518.
22:57:05|42518.01
22:57:06|42518.01
22:57:08|42518.01
22:57:08|42518.
22:57:09|42518.01
22:57:10|42518.01
22:57:11|42518.01
22:57:12|42518.01
22:57:13|42518.
22:57:14|42520.01
22:57:15|42522.01
22:57:16|42523.99
22:57:17|42523.99
22:57:18|42523.98
22:57:19|42523.98
22:57:20|42523.48
22:57:21|42521.
22:57:22|42521.
22:57:23|42518.66
22:57:25|42518.66
22:57:25|42518.66
22:57:26|42518.66
22:57:27|42518.66
22:57:29|42518.67
22:57:30|42518.66
22:57:30|42518.66
22:57:31|42518.24
22:57:32|42515.47
22:57:33|42515.48
22:57:35|42513.65
22:57:36|42508.22
22:57:37|42500.67
22:57:38|42500.
22:57:39|42500.
22:57:41|42504.41
22:57:41|42504.89
22:57:42|42504.89
22:57:44|42504.89
22:57:44|42504.9
22:57:46|42504.9
22:57:47|42506.
22:57:47|42508.99
22:57:49|42509.
22:57:49|42509.83
22:57:51|42509.83
22:57:52|42509.82
22:57:53|42509.82
22:57:54|42509.83
22:57:54|42509.82
22:57:56|42509.82
22:57:57|42509.82
22:57:58|42509.82
22:57:59|42509.83
22:58:00|42509.82
22:58:01|42507.22
22:58:02|42507.21
22:58:03|42507.21
22:58:04|42507.22
22:58:05|42507.21
22:58:06|42507.21
22:58:07|42507.21
22:58:09|42507.21
22:58:09|42507.22
22:58:10|42507.21
22:58:11|42506.18
22:58:12|42506.18
22:58:13|42506.19
22:58:14|42506.18
22:58:15|42506.18
22:58:16|42506.18
22:58:17|42506.19
22:58:18|42506.18
22:58:19|42506.19
22:58:21|42506.18
22:58:21|42506.18
22:58:23|42506.18
22:58:23|42506.18
22:58:24|42506.18
22:58:25|42506.18
22:58:27|42506.19
22:58:28|42506.19
22:58:29|42506.19
22:58:29|42506.19
22:58:30|42506.19
22:58:32|42506.18
22:58:32|42506.19
22:58:33|42506.18
22:58:34|42506.19
22:58:36|42506.18
22:58:36|42506.18
22:58:37|42506.19
22:58:39|42506.19
22:58:40|42506.19
22:58:41|42506.18
22:58:42|42506.19
22:58:44|42502.19
22:58:44|42502.19
22:58:46|42502.19
22:58:46|42502.19
22:58:47|42502.19
22:58:48|42502.19
22:58:49|42496.16
22:58:50|42496.17
22:58:52|42496.16
22:58:53|42492.34
22:58:54|42492.33
22:58:55|42492.34
22:58:56|42492.34
22:58:56|42492.34
22:58:58|42492.34
22:58:59|42491.93
22:59:00|42491.01
22:59:01|42491.01
22:59:02|42491.
22:59:03|42491.
22:59:04|42491.
22:59:05|42491.
22:59:05|42490.6
22:59:07|42488.81
22:59:08|42488.81
22:59:09|42488.81
22:59:10|42488.82
22:59:11|42488.82
22:59:11|42488.81
22:59:13|42488.81
22:59:14|42488.82
22:59:14|42488.81
22:59:16|42488.81
22:59:17|42488.82
22:59:17|42488.81
22:59:19|42488.82
22:59:20|42488.82
22:59:21|42488.82
22:59:22|42488.82
22:59:23|42488.81
22:59:24|42488.81
22:59:25|42488.81
22:59:26|42488.81
22:59:27|42488.81
22:59:28|42488.81
22:59:29|42488.81
22:59:30|42488.81
22:59:31|42488.82
22:59:32|42488.82
22:59:33|42488.81
22:59:34|42488.81
22:59:35|42488.82
22:59:36|42488.81
22:59:38|42488.82
22:59:38|42488.82
22:59:39|42488.82
22:59:40|42488.81
22:59:41|42488.82
22:59:42|42488.82
22:59:44|42493.82
22:59:45|42496.99
22:59:46|42496.99
22:59:48|42497.
22:59:49|42497.
22:59:50|42497.
22:59:52|42496.99
22:59:52|42497.
22:59:53|42491.24
22:59:55|42491.24
22:59:56|42491.24
22:59:57|42488.68
22:59:58|42488.67
22:59:59|42488.67
23:00:01|42488.66
23:00:02|42488.67
23:00:02|42488.67
23:00:04|42488.67
23:00:05|42488.66
23:00:05|42488.67
23:00:07|42488.66
23:00:08|42488.66
23:00:08|42488.66
23:00:10|42488.67
23:00:11|42488.67
23:00:11|42488.66
23:00:13|42488.67
23:00:14|42488.67
23:00:15|42488.67
23:00:16|42488.67
23:00:17|42489.99
23:00:19|42496.99
23:00:19|42497.
23:00:20|42497.87
23:00:21|42497.86
23:00:22|42497.87
23:00:23|42497.87
23:00:25|42497.87
23:00:26|42497.87
23:00:27|42497.86
23:00:27|42497.86
23:00:28|42497.86
23:00:30|42497.87
23:00:30|42497.86
23:00:32|42497.86
23:00:32|42497.86
23:00:34|42497.86
23:00:34|42497.86
23:00:36|42497.87
23:00:37|42497.86
23:00:37|42497.86
23:00:39|42497.86
23:00:39|42497.86
23:00:40|42497.86
23:00:42|42497.86
23:00:43|42497.86
23:00:44|42497.86
23:00:46|42497.86
23:00:46|42497.86
23:00:48|42497.86
23:00:48|42497.87
23:00:49|42497.86
23:00:51|42497.01
23:00:52|42497.
23:00:53|42496.36
23:00:54|42488.67
23:00:55|42484.25
23:00:56|42484.24
23:00:57|42484.24
23:00:58|42484.25
23:00:59|42484.24
23:01:00|42484.25
23:01:01|42484.24
23:01:02|42484.24
23:01:03|42478.99
23:01:04|42474.1
23:01:05|42470.89
23:01:06|42474.32
23:01:07|42474.31
23:01:08|42479.
23:01:09|42479.
23:01:10|42478.99
23:01:11|42478.99
23:01:12|42478.99
23:01:13|42479.
23:01:14|42479.
23:01:15|42478.99
23:01:16|42479.
23:01:17|42479.
23:01:18|42478.99
23:01:19|42479.
23:01:20|42478.99
23:01:21|42478.99
23:01:22|42479.
23:01:23|42478.99
23:01:24|42479.
23:01:25|42478.99
23:01:26|42478.99
23:01:27|42479.54
23:01:28|42481.99
23:01:29|42482.
23:01:30|42481.99
23:01:31|42481.99
23:01:32|42481.99
23:01:33|42481.99
23:01:34|42482.
23:01:35|42482.
23:01:36|42486.13
23:01:37|42486.14
23:01:38|42486.13
23:01:39|42486.13
23:01:40|42486.13
23:01:41|42486.13
23:01:43|42486.13
23:01:44|42486.13
23:01:46|42486.13
23:01:46|42486.13
23:01:48|42486.13
23:01:49|42486.14
23:01:50|42486.14
23:01:51|42486.14
23:01:52|42486.14
23:01:53|42486.13
23:01:55|42481.89
23:01:55|42481.89
23:01:57|42481.9
23:01:58|42481.89
23:01:58|42481.89
23:01:59|42481.89
23:02:00|42481.89
23:02:02|42481.9
23:02:03|42481.9
23:02:04|42481.89
23:02:05|42481.9
23:02:06|42481.89
23:02:06|42481.89
23:02:08|42481.9
23:02:09|42481.9
23:02:10|42482.
23:02:11|42482.
23:02:12|42481.99
23:02:13|42483.9
23:02:14|42483.89
23:02:15|42483.9
23:02:16|42483.9
23:02:17|42483.9
23:02:18|42483.9
23:02:19|42483.9
23:02:20|42483.9
23:02:21|42483.9
23:02:22|42482.42
23:02:23|42482.01
23:02:24|42481.9
23:02:25|42481.91
23:02:26|42481.91
23:02:27|42481.91
23:02:28|42481.91
23:02:29|42481.9
23:02:30|42481.91
23:02:31|42481.9
23:02:32|42481.9
23:02:33|42481.91
23:02:34|42481.91
23:02:35|42481.91
23:02:36|42481.91
23:02:37|42481.91
23:02:38|42481.91
23:02:39|42481.91
23:02:40|42481.91
23:02:41|42481.91
23:02:42|42481.91
23:02:43|42481.9
23:02:45|42481.9
23:02:46|42481.9
23:02:48|42481.87
23:02:49|42478.99
23:02:50|42477.99
23:02:51|42477.99
23:02:52|42477.99
23:02:53|42477.98
23:02:54|42477.53
23:02:56|42474.45
23:02:56|42474.45
23:02:58|42474.44
23:02:58|42473.36
23:02:59|42473.37
23:03:00|42467.85
23:03:01|42467.85
23:03:03|42467.
23:03:03|42467.47
23:03:05|42469.99
23:03:06|42470.
23:03:07|42469.99
23:03:08|42469.98
23:03:09|42469.98
23:03:10|42469.99
23:03:11|42469.99
23:03:12|42469.99
23:03:13|42469.99
23:03:14|42469.99
23:03:15|42469.99
23:03:16|42469.99
23:03:17|42469.99
23:03:19|42469.98
23:03:19|42469.98
23:03:20|42469.99
23:03:21|42469.98
23:03:23|42469.99
23:03:23|42469.98
23:03:25|42469.98
23:03:26|42469.99
23:03:26|42469.99
23:03:27|42469.98
23:03:29|42469.98
23:03:30|42469.97
23:03:31|42469.97
23:03:32|42468.98
23:03:33|42466.51
23:03:34|42466.5
23:03:35|42466.5
23:03:36|42466.5
23:03:37|42466.5
23:03:37|42472.19
23:03:39|42474.21
23:03:40|42474.22
23:03:41|42474.22
23:03:42|42474.21
23:03:42|42474.22
23:03:43|42474.22
23:03:46|42474.21
23:03:47|42474.21
23:03:48|42474.21
23:03:49|42474.21
23:03:50|42474.22
23:03:51|42474.21
23:03:53|42474.21
23:03:54|42474.21
23:03:55|42474.22
23:03:56|42472.49
23:03:57|42469.96
23:03:58|42469.55
23:04:00|42469.56
23:04:00|42468.78
23:04:02|42468.79
23:04:03|42468.79
23:04:04|42468.78
23:04:05|42467.9
23:04:06|42466.16
23:04:07|42466.16
23:04:08|42466.16
23:04:09|42466.15
23:04:10|42465.3
23:04:11|42465.2
23:04:12|42465.2
23:04:13|42465.2
23:04:14|42465.21
23:04:15|42465.2
23:04:16|42465.2
23:04:17|42465.21
23:04:18|42465.2
23:04:20|42465.2
23:04:20|42465.21
23:04:22|42465.21
23:04:23|42465.2
23:04:24|42465.2
23:04:24|42465.2
23:04:26|42463.98
23:04:26|42462.28
23:04:28|42462.28
23:04:29|42462.27
23:04:30|42461.73
23:04:31|42461.73
23:04:32|42455.86
23:04:33|42450.39
23:04:34|42450.39
23:04:35|42450.39
23:04:36|42450.39
23:04:37|42450.38
23:04:37|42450.38
23:04:39|42450.39
23:04:40|42450.38
23:04:41|42450.38
23:04:41|42450.38
23:04:42|42450.38
23:04:44|42448.11
23:04:44|42446.64
23:04:46|42446.63
23:04:47|42446.64
23:04:49|42446.64
23:04:50|42446.63
23:04:51|42449.99
23:04:51|42449.99
23:04:53|42449.99
23:04:53|42450.
23:04:55|42452.
23:04:56|42454.62
23:04:57|42454.61
23:04:58|42454.62
23:04:58|42454.66
23:05:00|42454.93
23:05:01|42454.93
23:05:03|42454.93
23:05:03|42463.72
23:05:04|42463.96
23:05:05|42463.97
23:05:06|42465.2
23:05:08|42466.15
23:05:09|42466.14
23:05:10|42466.14
23:05:10|42466.15
23:05:12|42466.15
23:05:13|42466.14
23:05:14|42466.15
23:05:15|42466.14
23:05:16|42466.15
23:05:17|42466.99
23:05:18|42466.99
23:05:19|42466.99
23:05:20|42467.
23:05:21|42466.99
23:05:22|42466.99
23:05:23|42466.99
23:05:24|42466.99
23:05:26|42467.
23:05:26|42466.99
23:05:27|42466.99
23:05:28|42466.56
23:05:29|42465.93
23:05:30|42465.93
23:05:31|42465.93
23:05:32|42465.94
23:05:33|42465.93
23:05:34|42465.93
23:05:35|42465.38
23:05:37|42465.37
23:05:37|42464.72
23:05:38|42464.72
23:05:39|42464.73
23:05:40|42464.73
23:05:42|42464.73
23:05:42|42464.73
23:05:43|42464.72
23:05:44|42464.73
23:05:45|42464.72
23:05:47|42464.73
23:05:48|42464.73
23:05:49|42464.73
23:05:50|42464.73
23:05:51|42464.73
23:05:53|42464.73
23:05:53|42464.72
23:05:54|42464.73
23:05:55|42464.72
23:05:56|42464.72
23:05:58|42464.72
23:05:59|42464.72
23:06:00|42464.73
23:06:00|42464.73
23:06:02|42464.73
23:06:03|42464.73
23:06:04|42467.42
23:06:05|42467.42
23:06:06|42467.42
23:06:07|42467.42
23:06:08|42467.43
23:06:09|42476.
23:06:10|42476.68
23:06:11|42477.06
23:06:12|42478.98
23:06:13|42478.99
23:06:14|42478.98
23:06:15|42478.98
23:06:16|42478.99
23:06:17|42478.99
23:06:18|42478.99
23:06:19|42480.14
23:06:20|42480.13
23:06:21|42481.72
23:06:22|42481.71
23:06:23|42481.71
23:06:24|42481.72
23:06:24|42481.72
23:06:26|42481.72
23:06:27|42481.72
23:06:28|42481.71
23:06:28|42481.71
23:06:30|42481.71
23:06:31|42481.72
23:06:32|42481.71
23:06:33|42481.71
23:06:34|42481.72
23:06:35|42481.72
23:06:36|42481.72
23:06:37|42481.72
23:06:38|42481.71
23:06:38|42481.71
23:06:40|42481.71
23:06:41|42481.72
23:06:42|42481.72
23:06:43|42481.72
23:06:44|42481.72
23:06:44|42481.71
23:06:45|42481.72
23:06:47|42481.71
23:06:48|42481.72
23:06:50|42481.71
23:06:51|42481.71
23:06:52|42481.71
23:06:53|42481.71
23:06:54|42481.71
23:06:55|42481.72
23:06:56|42481.71
23:06:57|42481.71
23:06:59|42481.72
23:06:59|42481.72
23:07:01|42481.72
23:07:01|42481.71
23:07:03|42480.2
23:07:04|42479.71
23:07:05|42479.72
23:07:05|42479.71
23:07:07|42475.21
23:07:07|42470.23
23:07:09|42470.23
23:07:10|42470.24
23:07:11|42470.24
23:07:12|42470.24
23:07:13|42470.24
23:07:14|42470.24
23:07:15|42470.23
23:07:16|42470.23
23:07:17|42470.23
23:07:17|42470.23
23:07:19|42470.23
23:07:19|42470.24
23:07:21|42470.23
23:07:22|42470.23
23:07:23|42470.24
23:07:24|42470.23
23:07:25|42470.23
23:07:26|42470.23
23:07:27|42470.24
23:07:27|42470.23
23:07:29|42470.24
23:07:30|42470.23
23:07:31|42465.98
23:07:32|42464.74
23:07:33|42462.48
23:07:34|42462.48
23:07:35|42462.48
23:07:36|42462.47
23:07:37|42462.47
23:07:38|42462.48
23:07:39|42462.47
23:07:39|42462.47
23:07:41|42462.48
23:07:42|42462.47
23:07:43|42462.47
23:07:44|42462.47
23:07:45|42462.47
23:07:46|42462.48
23:07:47|42462.47
23:07:48|42462.47
23:07:50|42460.
23:07:51|42460.
23:07:52|42460.
23:07:53|42459.6
23:07:54|42459.59
23:07:55|42459.59
23:07:56|42459.6
23:07:57|42459.59
23:07:58|42459.59
23:07:59|42449.02
23:08:01|42449.01
23:08:01|42449.56
23:08:03|42450.63
23:08:04|42450.63
23:08:05|42458.01
23:08:05|42458.01
23:08:07|42458.01
23:08:07|42458.01
23:08:09|42458.01
23:08:10|42458.01
23:08:11|42458.02
23:08:12|42458.01
23:08:13|42458.01
23:08:14|42458.01
23:08:14|42458.01
23:08:16|42458.02
23:08:17|42458.02
23:08:18|42458.01
23:08:19|42454.
23:08:19|42454.01
23:08:21|42454.
23:08:22|42454.
23:08:23|42454.
23:08:24|42454.
23:08:25|42454.01
23:08:26|42454.01
23:08:27|42454.01
23:08:28|42454.01
23:08:29|42454.
23:08:30|42454.01
23:08:30|42454.
23:08:32|42454.
23:08:33|42453.05
23:08:34|42452.09
23:08:35|42452.08
23:08:36|42452.08
23:08:37|42452.08
23:08:38|42452.09
23:08:39|42452.08
23:08:40|42449.02
23:08:41|42449.01
23:08:42|42449.02
23:08:43|42449.02
23:08:44|42449.02
23:08:45|42449.01
23:08:46|42448.58
23:08:47|42448.58
23:08:48|42448.57
23:08:49|42448.58
23:08:51|42448.57
23:08:52|42448.11
23:08:53|42442.9
23:08:54|42442.89
23:08:54|42440.
23:08:56|42439.96
23:08:57|42442.65
23:08:59|42447.67
23:08:59|42448.1
23:09:01|42448.11
23:09:02|42448.57
23:09:03|42448.58
23:09:04|42449.01
23:09:05|42449.01
23:09:06|42449.01
23:09:07|42449.01
23:09:08|42446.01
23:09:09|42446.01
23:09:10|42446.
23:09:10|42446.
23:09:12|42446.
23:09:13|42446.
23:09:14|42446.
23:09:15|42446.
23:09:16|42445.99
23:09:17|42445.99
23:09:18|42446.
23:09:19|42446.
23:09:20|42446.
23:09:21|42446.
23:09:23|42446.
23:09:23|42446.
23:09:24|42446.
23:09:25|42446.
23:09:27|42446.
23:09:27|42446.
23:09:28|42446.
23:09:29|42446.
23:09:30|42445.99
23:09:31|42445.99
23:09:32|42446.
23:09:33|42446.
23:09:34|42446.
23:09:35|42446.
23:09:36|42446.
23:09:37|42446.
23:09:38|42446.
23:09:39|42445.99
23:09:40|42446.
23:09:41|42446.
23:09:42|42445.99
23:09:43|42445.98
23:09:44|42445.99
23:09:45|42445.98
23:09:46|42445.98
23:09:47|42445.98
23:09:48|42445.99
23:09:49|42445.98
23:09:51|42445.98
23:09:52|42445.98
23:09:54|42445.98
23:09:54|42445.99
23:09:55|42445.98
23:09:57|42445.98
23:09:57|42445.98
23:09:58|42445.98
23:10:00|42445.98
23:10:00|42445.98
23:10:01|42445.98
23:10:03|42445.98
23:10:03|42445.22
23:10:05|42445.22
23:10:06|42445.22
23:10:07|42445.21
23:10:08|42445.21
23:10:09|42445.22
23:10:10|42445.21
23:10:11|42445.22
23:10:12|42445.21
23:10:13|42445.21
23:10:14|42445.21
23:10:16|42444.23
23:10:16|42444.
23:10:17|42444.
23:10:18|42443.47
23:10:19|42443.46
23:10:20|42443.46
23:10:22|42441.71
23:10:22|42440.
23:10:24|42437.8
23:10:24|42437.8
23:10:25|42437.8
23:10:26|42437.77
23:10:27|42437.81
23:10:29|42438.35
23:10:29|42439.54
23:10:31|42439.54
23:10:32|42439.54
23:10:32|42439.54
23:10:34|42439.55
23:10:34|42439.54
23:10:36|42439.54
23:10:36|42439.54
23:10:37|42439.54
23:10:38|42440.5
23:10:39|42440.49
23:10:40|42440.5
23:10:42|42440.49
23:10:42|42440.49
23:10:44|42440.5
23:10:44|42440.49
23:10:45|42440.49
23:10:46|42450.64
23:10:47|42451.99
23:10:49|42452.
23:10:50|42454.29
23:10:51|42452.
23:10:52|42450.84
23:10:54|42450.84
23:10:55|42449.09
23:10:56|42449.1
23:10:57|42447.74
23:10:58|42447.46
23:10:59|42445.75
23:11:00|42445.64
23:11:01|42444.52
23:11:02|42444.52
23:11:03|42444.51
23:11:04|42444.52
23:11:05|42444.52
23:11:06|42444.51
23:11:07|42444.51
23:11:08|42444.51
23:11:09|42445.08
23:11:10|42448.66
23:11:11|42448.65
23:11:13|42448.65
23:11:13|42448.66
23:11:15|42448.65
23:11:16|42448.65
23:11:17|42448.65
23:11:18|42448.65
23:11:19|42448.65
23:11:20|42448.66
23:11:21|42448.65
23:11:22|42448.66
23:11:23|42450.84
23:11:24|42450.85
23:11:25|42450.85
23:11:26|42450.84
23:11:27|42450.84
23:11:28|42450.85
23:11:30|42450.85
23:11:30|42450.84
23:11:31|42450.85
23:11:32|42460.74
23:11:33|42462.
23:11:34|42464.
23:11:35|42464.
23:11:36|42467.
23:11:37|42466.99
23:11:38|42469.4
23:11:39|42470.24
23:11:40|42470.23
23:11:41|42470.24
23:11:42|42470.24
23:11:43|42470.66
23:11:44|42470.66
23:11:45|42470.67
23:11:46|42470.79
23:11:47|42471.65
23:11:48|42471.64
23:11:49|42471.64
23:11:50|42471.64
23:11:51|42471.65
23:11:53|42473.85
23:11:54|42473.85
23:11:55|42473.84
23:11:56|42473.85
23:11:57|42473.85
23:11:58|42473.85
23:11:59|42473.84
23:12:01|42475.83
23:12:02|42475.83
23:12:03|42475.83
23:12:04|42475.83
23:12:06|42475.82
23:12:07|42475.83
23:12:07|42477.
23:12:08|42476.99
23:12:09|42477.
23:12:11|42476.99
23:12:12|42476.99
23:12:13|42477.
23:12:14|42478.05
23:12:15|42478.05
23:12:16|42478.63
23:12:17|42478.62
23:12:18|42478.63
23:12:19|42478.62
23:12:20|42478.62
23:12:21|42478.63
23:12:22|42478.67
23:12:23|42478.66
23:12:25|42478.66
23:12:25|42479.99
23:12:26|42479.99
23:12:27|42479.99
23:12:28|42480.
23:12:29|42479.99
23:12:30|42479.99
23:12:31|42481.71
23:12:32|42481.71
23:12:33|42481.7
23:12:34|42481.71
23:12:35|42477.
23:12:36|42476.99
23:12:38|42476.99
23:12:39|42476.99
23:12:41|42477.
23:12:41|42476.99
23:12:42|42475.82
23:12:43|42475.82
23:12:45|42475.82
23:12:46|42475.79
23:12:47|42475.2
23:12:48|42475.21
23:12:49|42475.2
23:12:50|42475.2
23:12:51|42475.21
23:12:52|42475.2
23:12:53|42475.21
23:12:55|42475.2
23:12:55|42469.74
23:12:56|42469.73
23:12:58|42469.74
23:12:59|42469.73
23:13:00|42469.73
23:13:00|42469.73
23:13:02|42467.08
23:13:03|42467.08
23:13:03|42467.08
23:13:05|42467.09
23:13:06|42467.08
23:13:06|42467.08
23:13:08|42467.06
23:13:09|42460.86
23:13:10|42460.38
23:13:11|42460.38
23:13:13|42458.
23:13:13|42453.07
23:13:15|42453.06
23:13:15|42453.06
23:13:16|42453.06
23:13:17|42453.06
23:13:18|42453.06
23:13:19|42453.06
23:13:20|42453.06
23:13:21|42453.07
23:13:22|42453.06
23:13:23|42453.07
23:13:24|42450.98
23:13:26|42448.77
23:13:26|42440.49
23:13:27|42440.5
23:13:28|42440.49
23:13:29|42440.49
23:13:30|42440.5
23:13:31|42440.5
23:13:32|42440.49
23:13:33|42441.
23:13:34|42440.99
23:13:35|42440.99
23:13:36|42441.
23:13:37|42440.99
23:13:38|42440.99
23:13:39|42440.99
23:13:40|42441.
23:13:41|42440.99
23:13:42|42441.
23:13:43|42440.99
23:13:44|42441.
23:13:45|42440.99
23:13:47|42440.99
23:13:47|42441.
23:13:48|42437.62
23:13:49|42437.63
23:13:50|42437.63
23:13:51|42437.63
23:13:53|42437.63
23:13:53|42437.62
23:13:55|42437.63
23:13:56|42437.62
23:13:57|42437.63
23:13:59|42437.62
23:13:59|42437.62
23:14:01|42437.62
23:14:02|42432.01
23:14:03|42431.01
23:14:05|42437.61
23:14:05|42437.62
23:14:06|42437.62
23:14:08|42439.95
23:14:08|42439.99
23:14:10|42439.99
23:14:11|42440.
23:14:11|42440.
23:14:13|42440.
23:14:14|42440.
23:14:15|42440.
23:14:16|42439.99
23:14:17|42439.99
23:14:19|42439.99
23:14:19|42439.99
23:14:21|42437.62
23:14:22|42437.62
23:14:23|42437.63
23:14:24|42437.63
23:14:25|42437.62
23:14:26|42437.63
23:14:27|42438.03
23:14:28|42432.56
23:14:29|42436.99
23:14:31|42436.99
23:14:31|42437.
23:14:32|42437.
23:14:34|42436.99
23:14:34|42436.99
23:14:36|42436.99
23:14:36|42436.99
23:14:38|42436.99
23:14:39|42436.99
23:14:40|42436.99
23:14:40|42434.01
23:14:42|42434.
23:14:43|42434.
23:14:44|42432.56
23:14:44|42432.56
23:14:45|42432.55
23:14:47|42432.55
23:14:47|42432.55
23:14:48|42432.56
23:14:49|42432.56
23:14:51|42432.56
23:14:52|42432.56
23:14:53|42432.55
23:14:54|42432.56
23:14:55|42432.56
23:14:56|42432.56
23:14:58|42432.55
23:14:59|42430.55
23:15:00|42430.56
23:15:01|42430.55
23:15:02|42428.57
23:15:04|42428.36
23:15:04|42428.35
23:15:05|42428.35
23:15:06|42428.36
23:15:07|42428.36
23:15:08|42428.35
23:15:09|42428.35
23:15:10|42428.36
23:15:11|42428.36
23:15:12|42428.36
23:15:14|42417.49
23:15:15|42417.48
23:15:15|42417.49
23:15:16|42417.49
23:15:17|42420.64
23:15:18|42420.65
23:15:21|42420.73
23:15:22|42420.73
23:15:22|42420.73
23:15:23|42420.73
23:15:24|42420.72
23:15:25|42420.13
23:15:29|42420.14
23:15:29|42419.4
23:15:31|42419.4
23:15:32|42419.41
23:15:33|42417.49
23:15:34|42413.96
23:15:34|42412.8
23:15:36|42412.81
23:15:37|42412.8
23:15:38|42412.8
23:15:39|42412.8
23:15:40|42408.99
23:15:41|42409.51
23:15:42|42409.51
23:15:43|42410.02
23:15:44|42412.81
23:15:45|42412.8
23:15:46|42412.81
23:15:47|42412.81
23:15:48|42412.8
23:15:49|42412.8
23:15:50|42412.8
23:15:51|42412.8
23:15:52|42412.8
23:15:53|42412.81
23:15:54|42412.81
23:15:55|42412.81
23:15:56|42412.8
23:15:57|42412.81
23:15:59|42412.81
23:15:59|42412.81
23:16:00|42412.81
23:16:01|42412.8
23:16:03|42412.81
23:16:04|42412.81
23:16:05|42412.8
23:16:06|42412.81
23:16:07|42412.8
23:16:08|42412.8
23:16:09|42412.81
23:16:10|42412.81
23:16:11|42412.8
23:16:12|42412.8
23:16:13|42412.8
23:16:14|42412.8
23:16:15|42412.8
23:16:16|42419.39
23:16:17|42419.85
23:16:18|42419.86
23:16:19|42420.72
23:16:20|42420.99
23:16:21|42421.99
23:16:22|42423.41
23:16:23|42423.4
23:16:24|42423.4
23:16:25|42423.4
23:16:26|42423.4
23:16:27|42423.4
23:16:28|42423.41
23:16:30|42423.4
23:16:30|42423.4
23:16:31|42423.4
23:16:32|42420.48
23:16:33|42420.49
23:16:35|42420.49
23:16:36|42416.01
23:16:37|42415.6
23:16:38|42415.61
23:16:39|42415.61
23:16:40|42415.61
23:16:41|42415.61
23:16:42|42415.61
23:16:43|42414.08
23:16:43|42414.08
23:16:45|42413.01
23:16:46|42413.01
23:16:47|42413.01
23:16:48|42413.01
23:16:49|42412.83
23:16:50|42411.35
23:16:52|42411.36
23:16:52|42411.35
23:16:54|42411.35
23:16:54|42411.35
23:16:56|42410.99
23:16:57|42411.
23:16:58|42410.99
23:16:59|42411.
23:17:00|42410.99
23:17:02|42411.
23:17:02|42411.
23:17:03|42407.08
23:17:04|42407.57
23:17:05|42407.56
23:17:06|42407.56
23:17:07|42407.56
23:17:08|42407.56
23:17:10|42407.56
23:17:11|42407.56
23:17:12|42410.47
23:17:12|42412.59
23:17:14|42412.58
23:17:14|42412.58
23:17:16|42412.58
23:17:17|42413.54
23:17:18|42413.55
23:17:19|42413.57
23:17:20|42414.41
23:17:22|42414.41
23:17:22|42414.41
23:17:23|42414.42
23:17:24|42414.41
23:17:25|42414.41
23:17:26|42414.41
23:17:27|42414.41
23:17:28|42414.41
23:17:29|42414.41
23:17:30|42414.41
23:17:31|42418.32
23:17:32|42418.31
23:17:34|42418.31
23:17:35|42418.32
23:17:35|42418.32
23:17:36|42418.34
23:17:38|42418.72
23:17:38|42418.72
23:17:39|42418.71
23:17:40|42418.72
23:17:41|42418.72
23:17:43|42418.72
23:17:43|42419.49
23:17:44|42419.48
23:17:46|42419.91
23:17:47|42422.78
23:17:48|42422.99
23:17:49|42423.
23:17:50|42422.99
23:17:51|42422.99
23:17:52|42422.99
23:17:53|42422.99
23:17:53|42422.99
23:17:55|42422.99
23:17:55|42422.99
23:17:56|42423.
23:17:58|42422.38
23:17:59|42422.39
23:18:00|42422.39
23:18:01|42422.39
23:18:03|42422.38
23:18:03|42422.38
23:18:05|42422.39
23:18:05|42422.38
23:18:07|42422.39
23:18:08|42422.39
23:18:09|42422.39
23:18:10|42422.39
23:18:11|42422.39
23:18:12|42417.39
23:18:12|42417.39
23:18:14|42417.39
23:18:15|42416.31
23:18:16|42415.82
23:18:17|42415.83
23:18:18|42415.82
23:18:19|42415.82
23:18:19|42415.82
23:18:21|42415.83
23:18:22|42415.83
23:18:23|42407.99
23:18:24|42407.99
23:18:25|42406.82
23:18:26|42406.82
23:18:27|42406.33
23:18:28|42406.33
23:18:28|42406.33
23:18:30|42406.33
23:18:31|42406.33
23:18:32|42405.33
23:18:33|42401.48
23:18:34|42401.47
23:18:35|42401.48
23:18:36|42401.47
23:18:36|42401.47
23:18:37|42401.48
23:18:39|42401.47
23:18:39|42401.47
23:18:41|42401.47
23:18:41|42401.48
23:18:42|42401.47
23:18:43|42401.48
23:18:44|42401.47
23:18:46|42403.4
23:18:47|42404.15
23:18:48|42405.22
23:18:49|42405.21
23:18:50|42405.21
23:18:51|42405.21
23:18:52|42405.21
23:18:52|42405.22
23:18:53|42405.21
23:18:55|42405.21
23:18:55|42405.22
23:18:57|42405.21
23:18:58|42404.77
23:18:58|42403.53
23:19:01|42403.53
23:19:02|42403.53
23:19:02|42403.53
23:19:04|42398.99
23:19:04|42398.99
23:19:06|42398.99
23:19:07|42398.99
23:19:08|42398.99
23:19:10|42398.99
23:19:11|42398.99
23:19:12|42398.98
23:19:13|42398.98
23:19:15|42399.99
23:19:15|42399.99
23:19:16|42399.99
23:19:17|42399.99
23:19:19|42399.99
23:19:19|42400.
23:19:21|42400.
23:19:22|42399.99
23:19:23|42399.99
23:19:24|42399.99
23:19:25|42399.99
23:19:26|42400.02
23:19:27|42404.99
23:19:28|42405.
23:19:29|42405.21
23:19:30|42405.21
23:19:31|42405.2
23:19:32|42406.18
23:19:33|42406.18
23:19:34|42406.35
23:19:35|42406.35
23:19:36|42406.35
23:19:37|42406.34
23:19:38|42406.79
23:19:39|42408.1
23:19:40|42408.1
23:19:41|42408.1
23:19:42|42408.1
23:19:43|42408.1
23:19:44|42408.1
23:19:45|42408.11
23:19:46|42408.11
23:19:47|42408.1
23:19:48|42408.11
23:19:49|42408.1
23:19:50|42408.1
23:19:51|42408.1
23:19:52|42408.1
23:19:53|42406.79
23:19:54|42406.8
23:19:55|42406.8
23:19:56|42406.79
23:19:57|42406.79
23:19:58|42406.8
23:19:59|42406.8
23:20:00|42406.79
23:20:01|42406.8
23:20:03|42406.79
23:20:04|42406.8
23:20:04|42406.79
23:20:06|42406.8
23:20:07|42406.79
23:20:08|42406.79
23:20:09|42406.79
23:20:10|42406.79
23:20:11|42406.79
23:20:12|42406.8
23:20:13|42406.79
23:20:14|42406.8
23:20:15|42406.8
23:20:16|42406.8
23:20:17|42406.79
23:20:18|42406.8
23:20:20|42406.8
23:20:20|42406.8
23:20:21|42406.8
23:20:22|42406.8
23:20:24|42406.8
23:20:24|42406.8
23:20:26|42406.79
23:20:26|42406.79
23:20:28|42406.8
23:20:28|42406.79
23:20:30|42406.8
23:20:31|42406.8
23:20:32|42406.8
23:20:33|42406.8
23:20:34|42415.
23:20:36|42414.99
23:20:36|42415.
23:20:38|42415.
23:20:38|42415.
23:20:40|42415.
23:20:41|42415.
23:20:41|42414.99
23:20:43|42415.
23:20:43|42414.99
23:20:44|42414.99
23:20:45|42415.
23:20:46|42415.
23:20:48|42415.
23:20:48|42414.99
23:20:49|42414.99
23:20:50|42414.99
23:20:51|42414.99
23:20:52|42414.99
23:20:53|42414.99
23:20:55|42415.
23:20:56|42414.99
23:20:56|42414.99
23:20:58|42414.99
23:20:58|42414.99
23:21:00|42415.
23:21:01|42414.99
23:21:02|42412.57
23:21:04|42412.57
23:21:04|42412.57
23:21:05|42413.89
23:21:07|42414.57
23:21:08|42414.56
23:21:09|42414.57
23:21:10|42414.57
23:21:11|42414.99
23:21:12|42415.81
23:21:14|42427.88
23:21:15|42428.
23:21:16|42430.6
23:21:17|42431.
23:21:17|42430.99
23:21:18|42431.
23:21:20|42431.
23:21:21|42432.54
23:21:22|42433.26
23:21:23|42434.
23:21:24|42433.99
23:21:25|42434.
23:21:26|42434.
23:21:26|42433.99
23:21:28|42433.99
23:21:29|42434.
23:21:30|42434.
23:21:31|42433.99
23:21:32|42433.99
23:21:32|42433.99
23:21:34|42434.
23:21:35|42434.
23:21:36|42434.
23:21:37|42434.
23:21:38|42433.99
23:21:39|42434.
23:21:40|42434.
23:21:41|42434.
23:21:42|42439.94
23:21:43|42441.69
23:21:44|42441.69
23:21:45|42441.7
23:21:46|42441.7
23:21:47|42441.69
23:21:48|42441.7
23:21:49|42440.05
23:21:50|42440.
23:21:51|42440.
23:21:52|42440.
23:21:53|42440.01
23:21:54|42440.01
23:21:55|42440.01
23:21:56|42440.01
23:21:58|42440.39
23:21:58|42440.4
23:21:59|42440.4
23:22:00|42440.4
23:22:01|42440.39
23:22:02|42441.7
23:22:03|42441.7
23:22:05|42441.69
23:22:06|42443.17
23:22:06|42443.65
23:22:08|42443.64
23:22:10|42445.93
23:22:11|42445.92
23:22:11|42445.93
23:22:13|42445.93
23:22:13|42445.93
23:22:15|42445.93
23:22:16|42445.93
23:22:17|42445.93
23:22:18|42445.93
23:22:18|42445.93
23:22:19|42445.93
23:22:21|42445.93
23:22:21|42445.93
23:22:22|42445.93
23:22:24|42445.92
23:22:25|42445.92
23:22:26|42445.92
23:22:27|42445.93
23:22:28|42445.99
23:22:29|42445.99
23:22:30|42445.99
23:22:31|42447.74
23:22:32|42449.
23:22:33|42449.
23:22:34|42449.
23:22:35|42449.
23:22:36|42448.99
23:22:37|42449.
23:22:38|42448.99
23:22:39|42448.99
23:22:40|42449.
23:22:41|42449.
23:22:42|42449.
23:22:43|42449.
23:22:44|42448.99
23:22:45|42448.99
23:22:46|42449.
23:22:47|42449.
23:22:48|42449.
23:22:49|42449.
23:22:50|42449.
23:22:51|42449.
23:22:52|42449.
23:22:53|42448.99
23:22:54|42448.99
23:22:55|42448.99
23:22:56|42448.99
23:22:57|42449.
23:22:59|42449.
23:22:59|42448.99
23:23:00|42449.
23:23:01|42448.99
23:23:02|42448.99
23:23:04|42449.
23:23:04|42449.
23:23:06|42448.99
23:23:07|42449.
23:23:08|42449.
23:23:09|42449.
23:23:11|42453.78
23:23:12|42454.
23:23:13|42454.
23:23:14|42454.
23:23:15|42459.48
23:23:16|42459.47
23:23:17|42459.53
23:23:18|42459.53
23:23:19|42461.
23:23:20|42461.
23:23:21|42461.
23:23:22|42461.
23:23:24|42461.48
23:23:24|42461.48
23:23:25|42462.86
23:23:26|42462.86
23:23:27|42478.99
23:23:28|42478.99
23:23:29|42476.12
23:23:31|42479.54
23:23:31|42487.56
23:23:32|42487.56
23:23:33|42482.
23:23:34|42496.23
23:23:35|42497.85
23:23:37|42498.41
23:23:38|42513.35
23:23:38|42526.08
23:23:39|42526.86
23:23:40|42527.62
23:23:41|42530.
23:23:43|42529.99
23:23:43|42529.99
23:23:44|42531.62
23:23:45|42535.53
23:23:47|42538.99
23:23:47|42539.
23:23:49|42548.99
23:23:50|42548.99
23:23:50|42548.99
23:23:51|42553.38
23:23:52|42549.
23:23:53|42548.01
23:23:54|42548.01
23:23:55|42548.
23:23:56|42537.61
23:23:57|42536.98
23:23:58|42536.98
23:23:59|42536.97
23:24:00|42536.98
23:24:01|42536.98
23:24:02|42536.97
23:24:03|42536.97
23:24:05|42536.98
23:24:07|42536.98
23:24:07|42536.97
23:24:09|42536.98
23:24:10|42535.18
23:24:11|42537.74
23:24:12|42539.
23:24:13|42539.
23:24:14|42539.01
23:24:15|42539.01
23:24:16|42543.04
23:24:17|42543.04
23:24:18|42543.05
23:24:19|42543.04
23:24:19|42543.05
23:24:21|42543.04
23:24:22|42543.05
23:24:23|42543.04
23:24:24|42543.04
23:24:25|42541.04
23:24:26|42541.04
23:24:27|42541.04
23:24:28|42538.79
23:24:29|42538.79
23:24:30|42538.79
23:24:31|42538.8
23:24:32|42538.8
23:24:33|42538.8
23:24:34|42538.79
23:24:35|42538.79
23:24:36|42538.79
23:24:37|42538.79
23:24:38|42538.79
23:24:39|42538.8
23:24:40|42538.79
23:24:41|42539.63
23:24:42|42539.64
23:24:43|42539.63
23:24:45|42539.63
23:24:45|42539.63
23:24:46|42539.01
23:24:47|42536.
23:24:48|42531.62
23:24:49|42527.83
23:24:50|42526.67
23:24:51|42526.67
23:24:52|42526.68
23:24:53|42526.67
23:24:54|42526.34
23:24:55|42526.34
23:24:56|42525.58
23:24:57|42525.58
23:24:58|42517.34
23:24:59|42514.48
23:25:00|42514.48
23:25:01|42514.49
23:25:02|42514.48
23:25:03|42514.48
23:25:04|42514.48
23:25:06|42514.48
23:25:07|42514.48
23:25:09|42512.01
23:25:10|42512.01
23:25:11|42512.
23:25:12|42512.01
23:25:13|42512.
23:25:14|42512.01
23:25:15|42512.
23:25:16|42510.06
23:25:17|42509.
23:25:18|42507.89
23:25:19|42507.89
23:25:20|42507.89
23:25:21|42509.08
23:25:22|42510.05
23:25:23|42510.06
23:25:24|42510.06
23:25:25|42510.05
23:25:26|42510.05
23:25:27|42510.05
23:25:28|42510.05
23:25:29|42510.06
23:25:30|42510.05
23:25:31|42510.05
23:25:32|42510.05
23:25:33|42510.05
23:25:34|42510.05
23:25:35|42510.06
23:25:36|42510.11
23:25:37|42510.11
23:25:38|42510.11
23:25:39|42510.1
23:25:40|42510.1
23:25:41|42510.1
23:25:42|42510.1
23:25:43|42510.1
23:25:44|42510.1
23:25:45|42510.1
23:25:46|42515.
23:25:47|42514.99
23:25:48|42514.99
23:25:49|42515.
23:25:50|42515.6
23:25:52|42515.6
23:25:52|42515.6
23:25:53|42515.6
23:25:54|42515.6
23:25:56|42515.61
23:25:56|42515.61
23:25:57|42515.61
23:25:58|42516.73
23:25:59|42516.73
23:26:00|42516.72
23:26:02|42516.72
23:26:03|42516.72
23:26:04|42516.73
23:26:04|42516.73
23:26:06|42523.99
23:26:07|42530.
23:26:09|42530.93
23:26:10|42530.93
23:26:11|42530.92
23:26:12|42547.99
23:26:14|42547.99
23:26:14|42548.
23:26:15|42547.99
23:26:16|42547.99
23:26:17|42552.
23:26:18|42553.99
23:26:19|42555.97
23:26:20|42555.98
23:26:22|42556.46
23:26:23|42567.88
23:26:23|42567.88
23:26:25|42565.74
23:26:25|42565.74
23:26:27|42565.75
23:26:28|42565.74
23:26:29|42565.74
23:26:30|42566.76
23:26:31|42567.07
23:26:32|42581.51
23:26:33|42581.51
23:26:34|42581.52
23:26:35|42581.51
23:26:36|42576.05
23:26:37|42576.05
23:26:38|42576.05
23:26:39|42580.96
23:26:40|42578.01
23:26:41|42578.01
23:26:42|42578.
23:26:43|42578.
23:26:44|42578.01
23:26:45|42578.
23:26:46|42578.01
23:26:47|42581.37
23:26:48|42582.96
23:26:50|42587.86
23:26:50|42591.54
23:26:51|42593.
23:26:52|42593.
23:26:53|42593.33
23:26:54|42593.45
23:26:55|42593.45
23:26:56|42593.45
23:26:57|42593.44
23:26:58|42593.44
23:26:59|42593.45
23:27:01|42593.45
23:27:01|42593.45
23:27:02|42593.52
23:27:03|42593.91
23:27:04|42593.95
23:27:05|42594.18
23:27:07|42598.99
23:27:08|42599.5
23:27:09|42599.5
23:27:10|42599.5
23:27:11|42599.5
23:27:12|42599.5
23:27:13|42596.05
23:27:15|42598.99
23:27:15|42598.99
23:27:16|42599.49
23:27:18|42599.49
23:27:18|42599.5
23:27:20|42599.49
23:27:20|42599.49
23:27:22|42599.5
23:27:22|42596.
23:27:24|42596.
23:27:24|42596.
23:27:26|42596.
23:27:27|42594.37
23:27:27|42594.36
23:27:29|42594.36
23:27:29|42594.36
23:27:30|42594.36
23:27:31|42599.99
23:27:33|42599.57
23:27:34|42599.57
23:27:34|42599.57
23:27:35|42599.57
23:27:37|42587.
23:27:38|42585.85
23:27:39|42589.89
23:27:41|42595.68
23:27:41|42595.7
23:27:42|42595.7
23:27:44|42595.69
23:27:45|42595.69
23:27:45|42595.69
23:27:46|42595.68
23:27:47|42595.68
23:27:48|42589.89
23:27:49|42589.89
23:27:50|42589.9
23:27:51|42589.9
23:27:53|42589.9
23:27:53|42589.89
23:27:55|42589.89
23:27:56|42589.89
23:27:56|42584.63
23:27:58|42583.98
23:27:58|42583.03
23:28:00|42583.02
23:28:01|42583.03
23:28:02|42583.02
23:28:03|42583.03
23:28:04|42583.02
23:28:05|42583.02
23:28:06|42583.03
23:28:07|42583.02
23:28:08|42583.02
23:28:10|42586.19
23:28:11|42586.19
23:28:12|42586.79
23:28:13|42586.99
23:28:14|42587.26
23:28:15|42587.26
23:28:16|42587.27
23:28:17|42587.26
23:28:18|42587.26
23:28:19|42587.26
23:28:20|42592.99
23:28:21|42592.99
23:28:22|42592.99
23:28:23|42592.99
23:28:25|42599.56
23:28:25|42599.56
23:28:27|42599.56
23:28:27|42593.86
23:28:28|42595.96
23:28:29|42596.61
23:28:30|42596.61
23:28:32|42596.61
23:28:32|42609.31
23:28:33|42607.92
23:28:34|42607.8
23:28:36|42607.8
23:28:36|42607.81
23:28:38|42607.81
23:28:39|42607.81
23:28:40|42607.8
23:28:41|42607.8
23:28:42|42607.81
23:28:44|42610.16
23:28:44|42610.8
23:28:45|42610.99
23:28:46|42610.99
23:28:47|42623.99
23:28:49|42629.
23:28:49|42628.5
23:28:51|42619.46
23:28:51|42618.96
23:28:52|42635.
23:28:53|42638.
23:28:54|42637.99
23:28:55|42631.98
23:28:57|42630.72
23:28:58|42630.73
23:28:59|42636.48
23:29:00|42632.94
23:29:01|42632.93
23:29:01|42632.94
23:29:03|42632.93
23:29:04|42632.93
23:29:05|42632.94
23:29:06|42637.99
23:29:07|42638.
23:29:08|42637.99
23:29:08|42638.
23:29:10|42637.99
23:29:12|42638.
23:29:13|42638.
23:29:14|42637.99
23:29:15|42637.99
23:29:16|42638.
23:29:18|42637.99
23:29:18|42638.
23:29:19|42638.
23:29:20|42637.99
23:29:21|42626.
23:29:22|42625.18
23:29:23|42634.07
23:29:24|42634.07
23:29:25|42634.07
23:29:26|42634.07
23:29:28|42634.07
23:29:28|42634.07
23:29:30|42634.08
23:29:30|42637.99
23:29:31|42638.
23:29:33|42638.
23:29:34|42638.
23:29:35|42637.99
23:29:35|42637.99
23:29:37|42638.
23:29:37|42637.99
23:29:39|42636.16
23:29:39|42636.16
23:29:41|42636.16
23:29:42|42636.17
23:29:43|42636.16
23:29:44|42636.16
23:29:46|42636.16
23:29:47|42636.16
23:29:48|42636.16
23:29:48|42636.16
23:29:50|42636.16
23:29:50|42636.16
23:29:52|42636.16
23:29:52|42634.38
23:29:53|42634.38
23:29:54|42634.38
23:29:56|42634.39
23:29:56|42634.39
23:29:58|42634.38
23:29:59|42634.39
23:29:59|42634.39
23:30:00|42634.39
23:30:02|42634.39
23:30:02|42636.67
23:30:03|42637.99
23:30:04|42659.99
23:30:05|42656.74
23:30:06|42656.73
23:30:07|42652.62
23:30:08|42647.19
23:30:10|42641.88
23:30:11|42637.75
23:30:12|42635.18
23:30:13|42632.94
23:30:15|42631.14
23:30:16|42632.
23:30:16|42633.88
23:30:18|42633.88
23:30:18|42634.04
23:30:20|42634.82
23:30:20|42634.82
23:30:22|42634.98
23:30:23|42632.9
23:30:25|42626.01
23:30:26|42618.47
23:30:27|42605.62
23:30:28|42605.61
23:30:29|42602.01
23:30:30|42602.
23:30:31|42600.
23:30:32|42593.05
23:30:33|42593.06
23:30:34|42593.05
23:30:34|42593.05
23:30:36|42593.36
23:30:37|42593.37
23:30:38|42593.37
23:30:39|42593.86
23:30:40|42593.06
23:30:41|42593.05
23:30:42|42593.05
23:30:43|42593.06
23:30:44|42593.05
23:30:45|42590.91
23:30:46|42589.09
23:30:47|42586.2
23:30:48|42586.19
23:30:49|42583.03
23:30:50|42583.03
23:30:51|42586.18
23:30:52|42587.38
23:30:53|42587.38
23:30:54|42582.9
23:30:55|42582.9
23:30:56|42582.89
23:30:57|42582.9
23:30:58|42585.44
23:30:59|42586.13
23:31:00|42586.13
23:31:01|42586.13
23:31:02|42586.14
23:31:03|42586.13
23:31:04|42586.14
23:31:05|42586.13
23:31:06|42586.13
23:31:07|42586.13
23:31:08|42586.13
23:31:10|42586.13
23:31:10|42586.14
23:31:12|42586.13
23:31:13|42586.13
23:31:14|42586.14
23:31:15|42587.13
23:31:17|42587.13
23:31:17|42587.13
23:31:19|42587.14
23:31:20|42587.13
23:31:21|42587.14
23:31:21|42587.14
23:31:23|42587.13
23:31:24|42587.13
23:31:25|42585.13
23:31:26|42585.13
23:31:27|42585.13
23:31:28|42585.13
23:31:29|42585.14
23:31:29|42585.14
23:31:31|42585.13
23:31:32|42585.14
23:31:33|42585.13
23:31:34|42585.13
23:31:34|42572.01
23:31:35|42566.52
23:31:37|42558.77
23:31:38|42551.66
23:31:39|42552.16
23:31:39|42554.28
23:31:40|42547.49
23:31:42|42539.52
23:31:43|42539.52
23:31:44|42539.52
23:31:45|42539.5
23:31:46|42542.35
23:31:47|42543.75
23:31:48|42543.76
23:31:48|42543.76
23:31:49|42547.62
23:31:51|42552.64
23:31:52|42552.64
23:31:53|42552.64
23:31:53|42556.42
23:31:55|42556.42
23:31:55|42556.41
23:31:57|42556.42
23:31:57|42556.41
23:31:59|42556.99
23:31:59|42556.99
23:32:00|42562.99
23:32:02|42562.99
23:32:03|42562.99
23:32:04|42562.99
23:32:05|42563.
23:32:06|42570.74
23:32:07|42570.8
23:32:08|42570.8
23:32:09|42570.8
23:32:10|42566.55
23:32:11|42566.55
23:32:12|42566.56
23:32:14|42577.94
23:32:14|42577.95
23:32:15|42577.94
23:32:16|42577.94
23:32:17|42577.95
23:32:18|42577.94
23:32:19|42577.95
23:32:20|42577.94
23:32:22|42575.71
23:32:22|42575.21
23:32:23|42569.
23:32:24|42569.
23:32:25|42569.
23:32:26|42565.4
23:32:27|42565.39
23:32:29|42575.28
23:32:30|42577.5
23:32:31|42577.51
23:32:32|42577.5
23:32:33|42577.51
23:32:35|42577.5
23:32:35|42577.51
23:32:36|42577.5
23:32:37|42577.51
23:32:38|42577.51
23:32:39|42577.51
23:32:40|42577.5
23:32:41|42577.5
23:32:42|42577.5
23:32:43|42577.51
23:32:44|42573.97
23:32:45|42573.96
23:32:46|42573.96
23:32:47|42573.96
23:32:48|42566.
23:32:49|42565.4
23:32:50|42565.39
23:32:51|42565.4
23:32:52|42565.4
23:32:53|42556.41
23:32:54|42556.42
23:32:55|42556.42
23:32:56|42556.42
23:32:57|42556.42
23:32:58|42556.41
23:32:59|42556.42
23:33:00|42556.42
23:33:01|42556.41
23:33:03|42556.42
23:33:04|42556.42
23:33:04|42556.42
23:33:05|42556.42
23:33:07|42556.41
23:33:08|42556.41
23:33:09|42556.41
23:33:09|42556.41
23:33:10|42556.41
23:33:12|42552.41
23:33:12|42552.09
23:33:14|42545.5
23:33:15|42541.7
23:33:17|42539.5
23:33:17|42539.5
23:33:19|42533.02
23:33:20|42531.36
23:33:21|42531.37
23:33:22|42531.77
23:33:23|42531.77
23:33:24|42530.
23:33:25|42525.24
23:33:27|42526.99
23:33:28|42526.99
23:33:29|42526.99
23:33:30|42527.
23:33:31|42526.99
23:33:32|42526.99
23:33:33|42527.
23:33:34|42527.
23:33:36|42526.99
23:33:36|42526.99
23:33:37|42526.99
23:33:38|42525.23
23:33:39|42520.4
23:33:41|42520.41
23:33:42|42520.4
23:33:42|42518.03
23:33:44|42516.25
23:33:45|42515.01
23:33:45|42515.01
23:33:46|42515.01
23:33:48|42520.5
23:33:48|42520.5
23:33:50|42520.5
23:33:51|42524.93
23:33:52|42524.93
23:33:53|42524.92
23:33:54|42527.11
23:33:55|42527.76
23:33:56|42529.99
23:33:56|42529.99
23:33:57|42529.99
23:33:58|42529.99
23:33:59|42529.99
23:34:01|42530.56
23:34:02|42533.96
23:34:02|42536.
23:34:04|42539.53
23:34:05|42539.53
23:34:06|42539.53
23:34:07|42539.54
23:34:07|42539.53
23:34:09|42539.53
23:34:09|42539.54
23:34:11|42539.54
23:34:12|42539.53
23:34:12|42539.54
23:34:14|42541.63
23:34:15|42541.99
23:34:17|42542.
23:34:18|42541.99
23:34:19|42541.99
23:34:20|42542.
23:34:21|42551.84
23:34:22|42551.83
23:34:24|42551.83
23:34:24|42551.84
23:34:25|42551.84
23:34:26|42551.83
23:34:27|42551.84
23:34:28|42551.84
23:34:29|42551.83
23:34:30|42551.83
23:34:31|42556.23
23:34:37|42560.54
23:34:38|42560.54
23:34:39|42560.55
23:34:40|42560.54
23:34:42|42560.55
23:34:42|42560.55
23:34:43|42560.55
23:34:44|42560.54
23:34:45|42560.54
23:34:47|42556.28
23:34:47|42556.29
23:34:49|42556.29
23:34:50|42556.29
23:34:50|42556.28
23:34:51|42556.28
23:34:53|42556.29
23:34:53|42556.29
23:34:54|42556.29
23:34:55|42556.29
23:34:57|42556.28
23:34:58|42556.28
23:34:59|42556.28
23:34:59|42555.92
23:35:00|42554.
23:35:02|42554.
23:35:03|42548.01
23:35:03|42545.01
23:35:05|42545.01
23:35:05|42543.93
23:35:07|42543.93
23:35:07|42543.93
23:35:09|42543.43
23:35:09|42543.43
23:35:10|42543.42
23:35:12|42543.42
23:35:13|42543.42
23:35:13|42543.43
23:35:14|42543.42
23:35:15|42543.42
23:35:16|42543.42
23:35:18|42543.43
23:35:19|42543.43
23:35:20|42543.42
23:35:20|42543.42
23:35:22|42543.42
23:35:23|42543.42
23:35:24|42541.94
23:35:25|42541.53
23:35:26|42540.66
23:35:27|42540.66
23:35:28|42540.67
23:35:29|42537.02
23:35:30|42537.
23:35:32|42537.
23:35:33|42536.99
23:35:33|42536.99
23:35:35|42537.
23:35:35|42536.6
23:35:37|42536.6
23:35:38|42536.59
23:35:39|42536.6
23:35:40|42533.78
23:35:40|42532.55
23:35:42|42532.55
23:35:43|42532.55
23:35:44|42532.54
23:35:45|42532.54
23:35:46|42527.92
23:35:47|42527.
23:35:48|42524.94
23:35:49|42524.93
23:35:49|42524.94
23:35:51|42524.94
23:35:52|42524.94
23:35:53|42524.94
23:35:54|42524.94
23:35:55|42524.93
23:35:56|42524.93
23:35:57|42524.94
23:35:58|42524.93
23:35:59|42524.94
23:36:00|42524.93
23:36:01|42524.93
23:36:02|42522.59
23:36:03|42522.59
23:36:05|42522.6
23:36:06|42523.99
23:36:07|42523.99
23:36:08|42531.99
23:36:09|42532.
23:36:10|42531.99
23:36:11|42532.
23:36:12|42531.99
23:36:13|42532.
23:36:14|42536.11
23:36:15|42536.6
23:36:16|42537.13
23:36:17|42540.48
23:36:18|42540.66
23:36:20|42542.63
23:36:21|42551.
23:36:22|42551.
23:36:23|42550.99
23:36:24|42551.
23:36:25|42551.
23:36:27|42551.55
23:36:27|42551.55
23:36:28|42551.55
23:36:29|42551.55
23:36:30|42551.56
23:36:32|42551.56
23:36:33|42551.56
23:36:34|42552.
23:36:35|42552.
23:36:36|42552.
23:36:37|42552.01
23:36:38|42552.
23:36:39|42552.
23:36:40|42552.
23:36:41|42552.
23:36:43|42552.
23:36:44|42547.63
23:36:44|42547.34
23:36:46|42547.34
23:36:46|42547.35
23:36:47|42547.35
23:36:48|42547.35
23:36:49|42547.34
23:36:51|42547.34
23:36:51|42547.34
23:36:52|42547.34
23:36:53|42547.35
23:36:55|42547.34
23:36:56|42547.34
23:36:56|42547.34
23:36:58|42547.34
23:36:58|42547.34
23:37:00|42547.35
23:37:01|42547.35
23:37:02|42547.34
23:37:03|42547.35
23:37:03|42547.34
23:37:05|42547.29
23:37:05|42546.8
23:37:07|42544.62
23:37:08|42544.62
23:37:09|42544.62
23:37:10|42543.75
23:37:11|42543.56
23:37:12|42542.63
23:37:13|42542.
23:37:14|42542.
23:37:15|42542.01
23:37:16|42542.01
23:37:17|42542.
23:37:19|42542.01
23:37:19|42541.97
23:37:21|42541.1
23:37:22|42541.09
23:37:23|42541.1
23:37:24|42541.09
23:37:25|42541.09
23:37:26|42541.09
23:37:27|42541.1
23:37:28|42541.1
23:37:30|42541.09
23:37:31|42541.1
23:37:32|42533.26
23:37:33|42533.26
23:37:34|42533.26
23:37:36|42533.27
23:37:36|42533.26
23:37:38|42533.26
23:37:39|42533.26
23:37:40|42528.65
23:37:40|42527.01
23:37:42|42527.01
23:37:43|42524.88
23:37:44|42524.88
23:37:45|42524.88
23:37:45|42524.88
23:37:46|42524.87
23:37:47|42524.88
23:37:49|42524.88
23:37:50|42524.88
23:37:51|42524.88
23:37:51|42524.87
23:37:53|42524.87
23:37:53|42524.88
23:37:54|42524.87
23:37:56|42524.87
23:37:57|42524.87
23:37:58|42524.87
23:37:59|42524.87
23:38:00|42524.87
23:38:01|42524.88
23:38:02|42524.88
23:38:03|42524.88
23:38:04|42524.88
23:38:05|42524.88
23:38:06|42524.87
23:38:07|42524.87
23:38:08|42524.87
23:38:09|42524.87
23:38:10|42535.99
23:38:11|42536.
23:38:12|42536.
23:38:13|42536.
23:38:14|42535.99
23:38:15|42535.99
23:38:16|42535.99
23:38:17|42536.
23:38:19|42535.99
23:38:20|42535.96
23:38:22|42535.45
23:38:23|42535.46
23:38:24|42535.45
23:38:25|42534.26
23:38:26|42534.25
23:38:27|42534.25
23:38:28|42534.25
23:38:28|42534.25
23:38:29|42534.25
23:38:30|42534.25
23:38:32|42534.25
23:38:33|42534.26
23:38:34|42534.26
23:38:35|42534.26
23:38:35|42533.81
23:38:36|42533.81
23:38:37|42533.8
23:38:39|42533.8
23:38:40|42533.8
23:38:41|42533.8
23:38:41|42533.8
23:38:42|42533.8
23:38:43|42533.8
23:38:45|42533.8
23:38:45|42533.49
23:38:46|42527.
23:38:47|42525.8
23:38:48|42525.8
23:38:49|42525.78
23:38:51|42525.79
23:38:52|42525.79
23:38:52|42525.78
23:38:53|42525.78
23:38:54|42525.78
23:38:55|42525.78
23:38:57|42525.78
23:38:58|42525.78
23:38:58|42525.78
23:39:00|42525.78
23:39:01|42525.78
23:39:02|42525.79
23:39:03|42525.78
23:39:04|42525.78
23:39:05|42525.78
23:39:07|42525.79
23:39:07|42525.79
23:39:08|42525.78
23:39:09|42525.78
23:39:10|42525.79
23:39:11|42525.79
23:39:12|42525.79
23:39:13|42526.29
23:39:14|42527.17
23:39:15|42549.99
23:39:16|42550.
23:39:17|42550.
23:39:18|42549.99
23:39:20|42548.01
23:39:21|42548.01
23:39:23|42548.01
23:39:23|42548.
23:39:25|42545.63
23:39:26|42545.62
23:39:27|42545.63
23:39:28|42545.62
23:39:29|42545.62
23:39:31|42545.62
23:39:31|42545.62
23:39:32|42545.63
23:39:33|42546.91
23:39:34|42546.91
23:39:36|42550.
23:39:37|42550.01
23:39:38|42550.02
23:39:39|42550.01
23:39:40|42548.4
23:39:41|42548.4
23:39:42|42548.
23:39:42|42548.
23:39:44|42548.
23:39:44|42548.
23:39:46|42548.01
23:39:47|42548.
23:39:47|42548.
23:39:48|42548.
23:39:50|42548.
23:39:51|42544.07
23:39:52|42544.07
23:39:52|42544.07
23:39:54|42542.02
23:39:55|42542.02
23:39:56|42541.36
23:39:57|42534.57
23:39:58|42531.28
23:39:59|42531.28
23:40:00|42531.27
23:40:01|42530.14
23:40:02|42530.14
23:40:03|42530.14
23:40:05|42530.14
23:40:05|42530.14
23:40:07|42530.14
23:40:07|42530.13
23:40:09|42530.13
23:40:09|42530.14
23:40:11|42529.1
23:40:12|42529.1
23:40:13|42529.11
23:40:13|42526.98
23:40:14|42525.
23:40:15|42525.
23:40:16|42525.
23:40:17|42521.69
23:40:19|42521.68
23:40:19|42521.68
23:40:22|42521.68
23:40:22|42521.69
23:40:23|42521.69
23:40:24|42521.68
23:40:26|42521.69
23:40:27|42521.69
23:40:27|42521.68
23:40:28|42521.69
23:40:30|42521.69
23:40:32|42527.01
23:40:32|42527.01
23:40:33|42527.01
23:40:34|42527.01
23:40:35|42527.01
23:40:36|42527.01
23:40:37|42527.01
23:40:38|42527.01
23:40:39|42527.01
23:40:40|42527.
23:40:41|42530.
23:40:42|42530.
23:40:43|42530.
23:40:44|42530.
23:40:45|42529.99
23:40:46|42530.
23:40:47|42529.99
23:40:48|42530.
23:40:49|42530.
23:40:50|42531.28
23:40:51|42531.28
23:40:52|42531.27
23:40:54|42531.28
23:40:54|42533.
23:40:56|42534.06
23:40:56|42534.05
23:40:58|42534.05
23:40:58|42534.05
23:40:59|42534.05
23:41:00|42534.06
23:41:02|42535.6
23:41:02|42540.67
23:41:03|42541.71
23:41:04|42542.
23:41:05|42544.99
23:41:07|42545.
23:41:08|42544.99
23:41:08|42544.99
23:41:10|42545.
23:41:10|42545.
23:41:12|42544.99
23:41:13|42555.43
23:41:14|42555.44
23:41:14|42555.43
23:41:15|42555.43
23:41:17|42555.43
23:41:17|42555.43
23:41:19|42555.44
23:41:19|42555.43
23:41:21|42561.71
23:41:22|42561.71
23:41:23|42561.72
23:41:24|42571.88
23:41:25|42574.02
23:41:26|42574.02
23:41:28|42574.02
23:41:28|42574.02
23:41:30|42574.02
23:41:31|42574.02
23:41:32|42574.03
23:41:33|42574.02
23:41:34|42574.03
23:41:35|42574.03
23:41:36|42574.02
23:41:36|42574.03
23:41:38|42574.03
23:41:39|42574.02
23:41:40|42598.99
23:41:41|42591.41
23:41:42|42591.41
23:41:43|42591.41
23:41:44|42591.4
23:41:45|42591.4
23:41:46|42591.4
23:41:47|42591.4
23:41:48|42591.4
23:41:49|42581.01
23:41:50|42581.01
23:41:52|42581.
23:41:53|42581.01
23:41:53|42581.01
23:41:54|42581.01
23:41:55|42622.98
23:41:57|42628.63
23:41:57|42620.52
23:41:59|42618.91
23:42:00|42618.91
23:42:00|42617.74
23:42:02|42617.75
23:42:03|42617.74
23:42:03|42617.06
23:42:04|42617.06
23:42:05|42617.05
23:42:06|42617.05
23:42:08|42614.
23:42:09|42609.19
23:42:10|42614.
23:42:11|42614.
23:42:12|42614.
23:42:13|42626.79
23:42:14|42661.4
23:42:15|42648.1
23:42:16|42643.06
23:42:17|42643.07
23:42:18|42643.07
23:42:19|42642.79
23:42:20|42642.8
23:42:21|42638.79
23:42:22|42638.79
23:42:24|42657.37
23:42:24|42662.18
23:42:26|42663.44
23:42:26|42666.56
23:42:28|42668.46
23:42:29|42669.2
23:42:30|42669.24
23:42:32|42669.25
23:42:32|42666.93
23:42:33|42663.46
23:42:34|42663.46
23:42:35|42663.46
23:42:36|42663.45
23:42:37|42659.01
23:42:38|42663.46
23:42:39|42663.46
23:42:40|42679.63
23:42:41|42679.62
23:42:42|42674.19
23:42:43|42671.18
23:42:44|42671.01
23:42:45|42668.76
23:42:47|42668.77
23:42:48|42682.94
23:42:49|42688.27
23:42:49|42688.27
23:42:50|42688.28
23:42:52|42688.28
23:42:53|42688.27
23:42:53|42688.27
23:42:55|42688.28
23:42:55|42688.27
23:42:56|42686.71
23:42:57|42686.18
23:42:58|42686.18
23:42:59|42701.35
23:43:00|42712.45
23:43:01|42700.
23:43:03|42692.1
23:43:04|42692.1
23:43:05|42692.1
23:43:06|42692.1
23:43:06|42692.1
23:43:08|42692.09
23:43:08|42692.1
23:43:09|42697.99
23:43:11|42709.14
23:43:12|42713.
23:43:13|42718.97
23:43:14|42715.5
23:43:15|42718.87
23:43:16|42720.11
23:43:17|42720.99
23:43:18|42720.99
23:43:19|42720.99
23:43:20|42720.99
23:43:21|42720.23
23:43:22|42720.22
23:43:23|42720.22
23:43:25|42720.22
23:43:25|42717.23
23:43:26|42713.67
23:43:27|42715.99
23:43:28|42716.
23:43:30|42720.22
23:43:31|42728.8
23:43:32|42728.8
23:43:33|42729.1
23:43:34|42729.1
23:43:35|42722.
23:43:36|42722.
23:43:37|42720.22
23:43:38|42707.
23:43:39|42712.99
23:43:40|42722.01
23:43:41|42717.27
23:43:42|42713.
23:43:44|42744.99
23:43:44|42755.94
23:43:45|42797.53
23:43:46|42796.6
23:43:47|42789.96
23:43:49|42778.
23:43:50|42756.52
23:43:51|42771.81
23:43:52|42754.44
23:43:53|42757.22
23:43:54|42757.44
23:43:55|42759.35
23:43:56|42759.36
23:43:58|42773.
23:43:58|42767.62
23:43:59|42773.
23:44:01|42758.62
23:44:02|42758.
23:44:03|42758.01
23:44:04|42758.01
23:44:04|42755.73
23:44:06|42749.
23:44:06|42744.2
23:44:07|42739.27
23:44:08|42735.98
23:44:09|42731.53
23:44:11|42734.
23:44:12|42734.
23:44:13|42734.01
23:44:14|42734.01
23:44:14|42734.01
23:44:16|42731.53
23:44:17|42729.56
23:44:18|42729.56
23:44:18|42729.57
23:44:20|42729.57
23:44:21|42735.97
23:44:22|42737.63
23:44:23|42737.63
23:44:24|42737.63
23:44:25|42745.8
23:44:27|42757.62
23:44:28|42757.62
23:44:28|42755.
23:44:30|42754.55
23:44:32|42754.56
23:44:32|42754.55
23:44:33|42754.56
23:44:34|42763.54
23:44:35|42763.54
23:44:36|42763.54
23:44:37|42760.19
23:44:38|42762.
23:44:39|42763.54
23:44:41|42759.96
23:44:42|42759.96
23:44:43|42763.51
23:44:44|42763.5
23:44:44|42756.36
23:44:46|42743.01
23:44:46|42743.
23:44:47|42757.52
23:44:48|42764.
23:44:49|42764.
23:44:50|42770.62
23:44:51|42772.3
23:44:52|42772.29
23:44:54|42772.3
23:44:55|42772.3
23:44:55|42772.29
23:44:56|42758.
23:44:58|42758.01
23:44:59|42758.
23:45:00|42750.01
23:45:00|42734.13
23:45:02|42723.47
23:45:02|42723.46
23:45:04|42723.47
23:45:05|42723.47
23:45:06|42723.46
23:45:07|42723.47
23:45:08|42724.31
23:45:09|42724.3
23:45:10|42724.3
23:45:11|42720.79
23:45:12|42720.25
23:45:13|42722.
23:45:14|42722.73
23:45:15|42724.52
23:45:16|42730.23
23:45:17|42731.96
23:45:18|42732.83
23:45:19|42732.83
23:45:20|42732.83
23:45:21|42734.42
23:45:22|42734.42
23:45:23|42735.39
23:45:24|42742.47
23:45:25|42748.78
23:45:27|42748.78
23:45:27|42748.79
23:45:28|42748.79
23:45:29|42735.31
23:45:30|42735.31
23:45:31|42737.
23:45:32|42748.73
23:45:34|42746.93
23:45:35|42746.93
23:45:36|42746.93
23:45:37|42746.93
23:45:37|42747.82
23:45:39|42748.51
23:45:40|42745.69
23:45:41|42745.69
23:45:42|42745.7
23:45:43|42760.91
23:45:44|42760.9
23:45:45|42758.31
23:45:46|42771.63
23:45:47|42768.39
23:45:48|42768.39
23:45:49|42768.38
23:45:50|42768.39
23:45:51|42767.84
23:45:52|42767.
23:45:53|42767.01
23:45:54|42767.
23:45:55|42764.15
23:45:56|42764.14
23:45:57|42764.14
23:45:58|42764.15
23:45:59|42764.15
23:46:00|42764.15
23:46:02|42764.14
23:46:02|42764.14
23:46:03|42764.15
23:46:04|42764.14
23:46:06|42764.15
23:46:06|42764.14
23:46:07|42771.1
23:46:08|42771.63
23:46:09|42782.53
23:46:11|42786.08
23:46:12|42796.67
23:46:13|42797.
23:46:13|42799.99
23:46:15|42806.28
23:46:15|42807.78
23:46:16|42807.78
23:46:17|42815.97
23:46:19|42816.81
23:46:20|42807.79
23:46:21|42788.01
23:46:22|42784.8
23:46:23|42783.72
23:46:24|42783.72
23:46:25|42783.72
23:46:26|42788.01
23:46:27|42788.
23:46:29|42783.72
23:46:30|42779.01
23:46:31|42779.
23:46:32|42779.01
23:46:33|42781.99
23:46:34|42784.99
23:46:35|42785.
23:46:36|42800.
23:46:37|42790.28
23:46:38|42790.29
23:46:39|42790.29
23:46:40|42790.28
23:46:41|42790.29
23:46:42|42790.99
23:46:43|42790.99
23:46:44|42791.
23:46:45|42793.93
23:46:46|42793.93
23:46:47|42793.99
23:46:48|42793.99
23:46:49|42793.99
23:46:51|42793.99
23:46:51|42806.81
23:46:53|42805.8
23:46:54|42799.38
23:46:54|42798.
23:46:56|42795.92
23:46:56|42791.75
23:46:57|42790.3
23:46:59|42790.3
23:47:00|42794.
23:47:01|42797.
23:47:02|42807.83
23:47:03|42813.84
23:47:04|42834.55
23:47:05|42835.38
23:47:06|42838.27
23:47:07|42833.15
23:47:08|42831.38
23:47:09|42827.5
23:47:10|42827.49
23:47:11|42827.5
23:47:12|42827.5
23:47:13|42827.49
23:47:14|42827.49
23:47:16|42829.72
23:47:16|42827.5
23:47:17|42827.51
23:47:18|42827.5
23:47:19|42829.62
23:47:20|42834.14
23:47:21|42832.67
23:47:22|42832.66
23:47:23|42832.66
23:47:24|42832.66
23:47:25|42832.66
23:47:26|42832.66
23:47:28|42831.38
23:47:28|42831.39
23:47:30|42831.38
23:47:31|42831.39
23:47:33|42831.39
23:47:34|42831.38
23:47:35|42831.38
23:47:36|42828.33
23:47:37|42828.32
23:47:39|42832.44
23:47:39|42831.39
23:47:40|42831.39
23:47:42|42827.51
23:47:43|42827.5
23:47:44|42827.51
23:47:45|42826.06
23:47:45|42826.07
23:47:47|42826.06
23:47:47|42826.07
23:47:49|42826.07
23:47:50|42829.99
23:47:51|42827.45
23:47:52|42824.11
23:47:54|42819.46
23:47:54|42814.73
23:47:55|42820.
23:47:56|42820.35
23:47:58|42820.35
23:47:58|42812.99
23:47:59|42816.63
23:48:01|42816.63
23:48:01|42816.63
23:48:02|42817.21
23:48:04|42829.99
23:48:06|42829.99
23:48:06|42829.99
23:48:08|42825.84
23:48:09|42825.83
23:48:09|42824.12
23:48:10|42824.12
23:48:12|42824.12
23:48:13|42824.13
23:48:13|42824.13
23:48:14|42821.01
23:48:15|42848.99
23:48:16|42848.99
23:48:17|42848.99
23:48:19|42883.09
23:48:19|42872.53
23:48:20|42861.45
23:48:21|42861.45
23:48:22|42861.44
23:48:23|42865.71
23:48:24|42865.7
23:48:26|42877.48
23:48:26|42882.63
23:48:27|42880.41
23:48:29|42873.19
23:48:30|42876.08
23:48:32|42894.27
23:48:32|42885.23
23:48:34|42879.46
23:48:35|42890.52
23:48:36|42890.51
23:48:37|42890.52
23:48:38|42895.12
23:48:39|42884.
23:48:40|42888.
23:48:41|42881.93
23:48:42|42860.01
23:48:43|42859.25
23:48:44|42859.25
23:48:45|42863.01
23:48:46|42863.01
23:48:47|42853.88
23:48:49|42853.87
23:48:49|42853.88
23:48:50|42853.88
23:48:51|42853.87
23:48:52|42853.87
23:48:53|42853.88
23:48:54|42853.88
23:48:55|42853.87
23:48:56|42853.88
23:48:57|42853.88
23:48:58|42859.24
23:48:59|42879.94
23:49:00|42880.97
23:49:01|42883.72
23:49:02|42886.82
23:49:04|42884.11
23:49:04|42916.48
23:49:05|42924.99
23:49:06|42924.5
23:49:08|42917.08
23:49:09|42895.25
23:49:10|42887.51
23:49:10|42896.91
23:49:11|42893.08
23:49:13|42893.08
23:49:13|42884.12
23:49:15|42915.88
23:49:16|42913.58
23:49:16|42904.72
23:49:18|42900.7
23:49:18|42897.04
23:49:19|42897.03
23:49:20|42899.
23:49:22|42899.
23:49:22|42899.
23:49:23|42897.04
23:49:25|42897.03
23:49:25|42891.84
23:49:26|42891.84
23:49:27|42891.84
23:49:28|42891.84
23:49:29|42891.83
23:49:31|42892.99
23:49:32|42893.
23:49:33|42891.84
23:49:34|42891.84
23:49:36|42878.
23:49:36|42878.
23:49:37|42877.27
23:49:39|42878.
23:49:39|42874.75
23:49:40|42869.01
23:49:41|42869.01
23:49:42|42869.01
23:49:43|42869.
23:49:44|42869.
23:49:45|42866.01
23:49:46|42866.01
23:49:47|42869.
23:49:48|42869.
23:49:50|42868.99
23:49:50|42868.99
23:49:52|42868.99
23:49:53|42868.99
23:49:53|42868.99
23:49:55|42866.82
23:49:56|42866.82
23:49:57|42866.14
23:49:57|42866.01
23:49:59|42866.
23:49:59|42866.
23:50:01|42866.
23:50:02|42868.98
23:50:03|42869.69
23:50:04|42869.69
23:50:06|42869.69
23:50:06|42869.69
23:50:07|42863.
23:50:08|42862.87
23:50:09|42862.87
23:50:10|42860.7
23:50:12|42860.69
23:50:12|42861.2
23:50:13|42858.49
23:50:15|42858.48
23:50:16|42858.48
23:50:17|42858.98
23:50:19|42858.99
23:50:19|42860.
23:50:20|42860.
23:50:21|42859.99
23:50:22|42859.99
23:50:23|42861.68
23:50:24|42862.43
23:50:25|42866.65
23:50:26|42868.37
23:50:27|42868.37
23:50:28|42868.38
23:50:29|42874.95
23:50:31|42889.99
23:50:32|42889.99
23:50:34|42890.54
23:50:35|42890.54
23:50:36|42888.48
23:50:37|42884.
23:50:38|42882.87
23:50:39|42881.46
23:50:40|42881.45
23:50:41|42881.46
23:50:42|42878.
23:50:43|42878.
23:50:44|42878.
23:50:45|42878.01
23:50:46|42875.92
23:50:48|42875.92
23:50:48|42875.92
23:50:49|42875.93
23:50:51|42875.92
23:50:51|42875.92
23:50:52|42875.93
23:50:54|42875.93
23:50:55|42875.92
23:50:55|42875.01
23:50:57|42875.01
23:50:58|42875.
23:50:58|42875.01
23:51:00|42875.01
23:51:01|42875.
23:51:03|42873.01
23:51:03|42873.
23:51:04|42873.
23:51:05|42873.
23:51:06|42873.01
23:51:07|42873.01
23:51:08|42873.01
23:51:09|42877.99
23:51:10|42887.
23:51:11|42886.99
23:51:13|42895.73
23:51:14|42893.47
23:51:15|42893.48
23:51:16|42893.48
23:51:17|42895.67
23:51:18|42895.68
23:51:18|42895.67
23:51:20|42901.99
23:51:21|42902.81
23:51:22|42908.18
23:51:23|42908.17
23:51:24|42908.17
23:51:25|42908.18
23:51:26|42905.01
23:51:27|42910.57
23:51:28|42910.68
23:51:29|42916.36
23:51:30|42917.22
23:51:31|42921.07
23:51:33|42917.21
23:51:34|42917.21
23:51:35|42926.73
23:51:36|42929.
23:51:37|42927.66
23:51:38|42925.
23:51:40|42925.
23:51:40|42925.
23:51:41|42925.01
23:51:42|42926.
23:51:44|42930.78
23:51:44|42920.01
23:51:46|42918.48
23:51:46|42918.48
23:51:48|42918.47
23:51:48|42918.47
23:51:50|42918.47
23:51:51|42918.47
23:51:52|42918.48
23:51:53|42918.48
23:51:54|42918.47
23:51:55|42918.47
23:51:56|42921.06
23:51:58|42921.07
23:51:58|42921.07
23:51:59|42918.48
23:52:01|42918.49
23:52:02|42918.49
23:52:03|42918.48
23:52:04|42918.48
23:52:04|42918.48
23:52:06|42917.47
23:52:07|42917.48
23:52:07|42917.82
23:52:08|42917.82
23:52:10|42917.81
23:52:10|42916.34
23:52:12|42928.29
23:52:12|42929.99
23:52:13|42929.99
23:52:14|42926.69
23:52:15|42926.69
23:52:16|42922.54
23:52:17|42922.54
23:52:18|42922.42
23:52:20|42922.39
23:52:21|42920.31
23:52:22|42920.3
23:52:23|42920.3
23:52:24|42920.3
23:52:25|42920.3
23:52:25|42920.3
23:52:26|42920.3
23:52:27|42920.31
23:52:29|42921.59
23:52:30|42921.58
23:52:31|42932.99
23:52:32|42932.99
23:52:33|42932.99
23:52:34|42932.99
23:52:36|42933.
23:52:37|42930.33
23:52:38|42929.
23:52:39|42929.
23:52:40|42929.
23:52:41|42929.
23:52:43|42929.
23:52:44|42929.
23:52:45|42931.99
23:52:46|42931.99
23:52:47|42931.99
23:52:48|42929.01
23:52:50|42940.08
23:52:50|42940.09
23:52:51|42941.66
23:52:52|42942.69
23:52:53|42942.68
23:52:54|42942.69
23:52:55|42949.87
23:52:56|42949.87
23:52:57|42949.99
23:52:58|42949.99
23:52:59|42955.99
23:53:00|42960.
23:53:02|42959.99
23:53:03|42959.99
23:53:03|42960.
23:53:04|42962.29
23:53:06|42962.3
23:53:08|42966.99
23:53:09|42966.99
23:53:10|42969.65
23:53:11|42958.37
23:53:11|42956.7
23:53:13|42944.15
23:53:14|42946.17
23:53:15|42946.17
23:53:16|42946.18
23:53:16|42946.18
23:53:18|42944.15
23:53:19|42933.
23:53:19|42937.3
23:53:20|42931.34
23:53:22|42930.69
23:53:23|42930.69
23:53:24|42929.01
23:53:25|42917.73
23:53:26|42917.73
23:53:27|42922.69
23:53:28|42903.
23:53:29|42903.
23:53:30|42903.
23:53:31|42903.
23:53:31|42903.
23:53:32|42902.99
23:53:34|42902.99
23:53:36|42902.99
23:53:37|42903.
23:53:37|42902.99
23:53:39|42902.99
23:53:40|42903.
23:53:42|42902.99
23:53:43|42903.
23:53:44|42902.99
23:53:44|42903.59
23:53:46|42904.
23:53:46|42904.
23:53:48|42913.99
23:53:49|42914.
23:53:50|42913.99
23:53:51|42913.99
23:53:52|42914.
23:53:53|42914.
23:53:54|42914.
23:53:55|42914.
23:53:56|42913.99
23:53:58|42913.99
23:53:59|42913.99
23:53:59|42920.
23:54:01|42920.01
23:54:02|42922.08
23:54:03|42922.09
23:54:04|42922.09
23:54:05|42922.08
23:54:06|42924.01
23:54:07|42925.76
23:54:08|42932.09
23:54:09|42932.09
23:54:09|42932.09
23:54:10|42932.1
23:54:12|42926.
23:54:13|42926.
23:54:13|42926.
23:54:14|42930.6
23:54:16|42930.6
23:54:16|42915.48
23:54:17|42911.
23:54:18|42907.83
23:54:20|42899.
23:54:21|42900.
23:54:22|42899.99
23:54:23|42929.12
23:54:23|42932.
23:54:25|42934.78
23:54:25|42930.48
23:54:27|42930.49
23:54:28|42930.48
23:54:29|42930.48
23:54:30|42930.48
23:54:31|42930.49
23:54:32|42930.48
23:54:32|42930.48
23:54:34|42931.99
23:54:35|42933.27
23:54:37|42933.27
23:54:38|42934.78
23:54:39|42934.77
23:54:40|42947.66
23:54:41|42947.66
23:54:42|42951.38
23:54:43|42951.38
23:54:45|42947.
23:54:46|42945.42
23:54:47|42945.42
23:54:48|42940.14
23:54:49|42940.14
23:54:50|42940.15
23:54:51|42937.29
23:54:52|42937.3
23:54:53|42937.29
23:54:54|42937.29
23:54:55|42935.
23:54:57|42930.48
23:54:57|42930.48
23:54:59|42914.01
23:54:59|42914.01
23:55:01|42914.01
23:55:01|42914.01
23:55:03|42914.02
23:55:04|42914.02
23:55:05|42914.02
23:55:06|42914.02
23:55:07|42914.01
23:55:08|42911.76
23:55:10|42907.72
23:55:11|42907.72
23:55:12|42907.72
23:55:12|42900.
23:55:13|42900.
23:55:15|42900.
23:55:16|42893.
23:55:17|42892.1
23:55:18|42886.32
23:55:19|42889.99
23:55:20|42875.42
23:55:21|42891.14
23:55:22|42875.42
23:55:23|42881.14
23:55:24|42870.08
23:55:26|42874.22
23:55:26|42874.22
23:55:27|42879.45
23:55:28|42879.46
23:55:29|42875.85
23:55:30|42870.08
23:55:31|42878.97
23:55:33|42878.97
23:55:33|42879.01
23:55:34|42880.56
23:55:35|42880.57
23:55:37|42876.67
23:55:38|42876.67
23:55:39|42876.67
23:55:40|42888.45
23:55:41|42889.99
23:55:42|42890.03
23:55:44|42890.02
23:55:44|42890.02
23:55:45|42890.02
23:55:47|42881.33
23:55:48|42881.32
23:55:49|42881.32
23:55:50|42881.32
23:55:51|42881.32
23:55:52|42881.32
23:55:53|42881.32
23:55:54|42881.32
23:55:55|42881.32
23:55:56|42891.47
23:55:58|42891.47
23:55:58|42891.48
23:56:00|42891.47
23:56:01|42891.47
23:56:02|42892.99
23:56:04|42894.23
23:56:04|42895.
23:56:05|42899.99
23:56:06|42901.99
23:56:07|42905.82
23:56:08|42905.82
23:56:09|42905.83
23:56:11|42905.82
23:56:11|42912.54
23:56:12|42915.5
23:56:13|42915.5
23:56:14|42917.
23:56:16|42919.99
23:56:16|42921.55
23:56:18|42921.55
23:56:19|42925.99
23:56:20|42925.99
23:56:21|42925.99
23:56:21|42934.39
23:56:22|42934.4
23:56:23|42939.5
23:56:24|42939.51
23:56:26|42939.5
23:56:27|42941.24
23:56:28|42941.8
23:56:29|42946.54
23:56:30|42946.54
23:56:31|42946.55
23:56:32|42946.54
23:56:33|42944.99
23:56:34|42944.99
23:56:35|42944.99
23:56:37|42945.
23:56:38|42944.99
23:56:39|42944.99
23:56:40|42945.
23:56:41|42945.
23:56:41|42945.
23:56:43|42945.
23:56:43|42944.99
23:56:45|42944.99
23:56:46|42944.99
23:56:46|42952.58
23:56:47|42954.12
23:56:49|42958.43
23:56:51|42956.59
23:56:51|42956.59
23:56:52|42956.59
23:56:53|42950.64
23:56:54|42950.65
23:56:55|42950.64
23:56:56|42950.65
23:56:57|42950.64
23:56:58|42950.64
23:57:00|42950.64
23:57:00|42950.64
23:57:01|42950.65
23:57:03|42950.64
23:57:03|42950.65
23:57:05|42950.64
23:57:06|42950.65
23:57:07|42950.65
23:57:08|42953.99
23:57:08|42954.
23:57:09|42953.99
23:57:11|42960.68
23:57:12|42960.18
23:57:12|42967.99
23:57:14|42962.8
23:57:15|42982.23
23:57:16|42982.23
23:57:18|42984.41
23:57:18|42984.42
23:57:19|42983.7
23:57:20|42983.69
23:57:21|42983.69
23:57:22|42977.92
23:57:23|42977.92
23:57:24|42983.67
23:57:25|42983.68
23:57:27|42980.
23:57:27|42980.
23:57:28|42980.
23:57:29|42980.
23:57:31|42977.93
23:57:31|42977.93
23:57:33|42977.92
23:57:33|42984.39
23:57:34|42977.93
23:57:35|42977.93
23:57:36|42994.99
23:57:38|43013.9
23:57:39|42996.49
23:57:41|42962.86
23:57:41|42947.01
23:57:42|42937.53
23:57:43|42943.07
23:57:45|42934.22
23:57:46|42934.22
23:57:46|42935.21
23:57:48|42949.19
23:57:49|42949.19
23:57:50|42949.18
23:57:51|42958.97
23:57:52|42952.53
23:57:53|42938.94
23:57:54|42938.93
23:57:56|42932.81
23:57:56|42932.04
23:57:58|42932.04
23:57:59|42932.05
23:57:59|42929.01
23:58:00|42926.39
23:58:01|42911.02
23:58:02|42908.
23:58:04|42908.01
23:58:05|42908.
23:58:06|42908.01
23:58:06|42904.61
23:58:07|42904.61
23:58:09|42911.
23:58:10|42914.
23:58:10|42917.48
23:58:12|42917.49
23:58:12|42918.48
23:58:14|42918.47
23:58:15|42918.47
23:58:16|42918.25
23:58:16|42911.01
23:58:18|42911.01
23:58:19|42911.
23:58:20|42911.01
23:58:21|42911.
23:58:21|42911.
23:58:23|42911.
23:58:23|42905.01
23:58:25|42905.01
23:58:25|42905.
23:58:27|42905.01
23:58:28|42905.01
23:58:29|42908.38
23:58:30|42908.38
23:58:31|42908.92
23:58:32|42908.91
23:58:33|42908.39
23:58:34|42908.39
23:58:35|42908.39
23:58:36|42908.38
23:58:37|42908.91
23:58:38|42909.52
23:58:40|42909.52
23:58:41|42909.53
23:58:42|42909.53
23:58:43|42909.52
23:58:45|42909.52
23:58:46|42909.52
23:58:47|42909.53
23:58:48|42909.52
23:58:50|42909.52
23:58:50|42909.53
23:58:52|42909.52
23:58:52|42908.39
23:58:54|42912.53
23:58:55|42912.52
23:58:55|42912.52
23:58:57|42912.52
23:58:58|42912.52
23:58:59|42912.52
23:58:59|42912.52
23:59:01|42912.52
23:59:02|42912.52
23:59:03|42912.53
23:59:04|42912.52
23:59:05|42911.52
23:59:07|42903.96
23:59:07|42903.95
23:59:09|42903.96
23:59:10|42901.83
23:59:11|42901.82
23:59:12|42901.83
23:59:12|42901.82
23:59:14|42901.82
23:59:15|42893.
23:59:16|42886.89
23:59:17|42879.19
23:59:18|42886.89
23:59:19|42886.9
23:59:20|42886.9
23:59:22|42886.91
23:59:22|42882.76
23:59:23|42882.76
23:59:24|42882.76
23:59:25|42882.78
23:59:26|42882.79
23:59:27|42882.78
23:59:28|42882.8
23:59:29|42882.81
23:59:30|42882.8
23:59:31|42882.79
23:59:32|42888.66
23:59:33|42889.07
23:59:34|42889.06
23:59:35|42889.07
23:59:36|42889.06
23:59:37|42882.63
23:59:38|42881.
23:59:40|42895.99
23:59:42|42889.94
23:59:42|42889.94
23:59:44|42889.94
23:59:45|42889.95
23:59:46|42889.94
23:59:47|42889.95
23:59:48|42889.95
23:59:50|42889.94
23:59:50|42889.94
23:59:51|42889.94
23:59:52|42889.95
23:59:54|42885.65
23:59:54|42885.65
23:59:56|42884.
23:59:57|42884.01
23:59:58|42882.76
23:59:59|42882.76