00:00:01|40999.6
00:00:02|40998.29
00:00:02|40998.3
00:00:03|40998.3
00:00:04|40997.01
00:00:05|40997.02
00:00:07|40997.02
00:00:07|40997.01
00:00:08|40997.02
00:00:09|40997.02
00:00:11|40997.02
00:00:11|40997.01
00:00:12|40997.02
00:00:13|40997.02
00:00:14|40997.01
00:00:15|40997.01
00:00:16|40997.01
00:00:17|40997.01
00:00:18|40996.95
00:00:20|40996.95
00:00:22|40995.9
00:00:22|40995.9
00:00:24|40994.01
00:00:25|40990.9
00:00:25|40987.5
00:00:27|40987.5
00:00:28|40984.34
00:00:28|40984.35
00:00:29|40982.01
00:00:31|40980.
00:00:32|40989.38
00:00:33|40989.02
00:00:34|40982.72
00:00:35|40982.71
00:00:36|40982.72
00:00:37|40992.96
00:00:38|40992.96
00:00:39|40980.48
00:00:40|40983.92
00:00:41|40983.92
00:00:42|40983.92
00:00:43|40983.92
00:00:44|40983.92
00:00:45|40983.93
00:00:46|40983.93
00:00:47|40983.93
00:00:48|40983.93
00:00:49|40983.93
00:00:50|40983.93
00:00:51|40983.93
00:00:52|40983.92
00:00:53|40988.
00:00:54|40990.24
00:00:55|40990.81
00:00:56|40993.03
00:00:57|40993.03
00:00:58|40993.03
00:00:59|40993.03
00:01:00|40993.02
00:01:01|40993.03
00:01:02|40993.48
00:01:03|40993.73
00:01:04|40993.73
00:01:05|40993.74
00:01:06|40993.74
00:01:07|40994.33
00:01:08|41007.08
00:01:09|41007.08
00:01:10|41005.
00:01:11|41005.01
00:01:12|40997.01
00:01:13|40997.01
00:01:14|40997.01
00:01:15|40997.02
00:01:16|40998.01
00:01:17|40998.05
00:01:18|40998.05
00:01:19|40998.04
00:01:21|41001.83
00:01:22|41004.3
00:01:23|41004.31
00:01:24|41004.31
00:01:26|41004.31
00:01:27|41004.3
00:01:28|41004.79
00:01:29|41004.78
00:01:30|41004.78
00:01:31|41004.78
00:01:32|40998.35
00:01:33|40997.41
00:01:34|40997.41
00:01:35|40997.41
00:01:36|40997.41
00:01:37|40997.92
00:01:38|40997.92
00:01:39|40997.92
00:01:40|40997.92
00:01:41|40997.92
00:01:42|40997.91
00:01:43|40973.
00:01:44|40970.42
00:01:45|40964.
00:01:46|40964.
00:01:47|40964.01
00:01:48|40977.6
00:01:49|40966.63
00:01:50|40966.63
00:01:51|40966.99
00:01:52|40970.
00:01:53|40970.92
00:01:54|40970.91
00:01:55|40970.07
00:01:56|40978.69
00:01:57|40978.69
00:01:58|40978.69
00:01:59|40978.68
00:02:00|40990.99
00:02:01|40991.5
00:02:02|40991.5
00:02:03|40991.51
00:02:04|40992.82
00:02:05|40992.15
00:02:07|40992.14
00:02:07|40992.15
00:02:08|40992.15
00:02:09|40992.66
00:02:10|40992.66
00:02:11|40992.65
00:02:12|40992.66
00:02:13|41002.99
00:02:14|41007.03
00:02:15|41007.02
00:02:16|41007.02
00:02:17|41008.99
00:02:18|41010.3
00:02:19|41013.34
00:02:20|41013.98
00:02:21|41018.
00:02:23|41017.99
00:02:24|41023.99
00:02:26|41025.01
00:02:26|41023.99
00:02:27|41023.99
00:02:28|41021.
00:02:30|41023.83
00:02:31|41015.62
00:02:31|41015.62
00:02:32|41015.62
00:02:34|41015.62
00:02:35|41016.89
00:02:35|41017.99
00:02:37|41020.99
00:02:38|41021.
00:02:39|41021.
00:02:40|41021.59
00:02:41|41021.59
00:02:43|41015.61
00:02:43|41015.62
00:02:44|41015.61
00:02:45|41015.61
00:02:46|41015.61
00:02:47|41015.62
00:02:48|41015.62
00:02:49|41015.61
00:02:50|41015.62
00:02:51|41015.62
00:02:52|41015.61
00:02:53|41015.61
00:02:54|41020.08
00:02:55|41020.08
00:02:56|41020.08
00:02:57|41020.08
00:02:58|41020.09
00:02:59|41020.09
00:03:00|41020.09
00:03:01|41020.08
00:03:02|41015.61
00:03:03|41012.01
00:03:04|41010.23
00:03:05|41020.09
00:03:06|41020.08
00:03:07|41020.08
00:03:08|41020.08
00:03:09|41020.08
00:03:10|41020.08
00:03:11|41020.09
00:03:12|41020.09
00:03:13|41023.81
00:03:14|41023.81
00:03:15|41023.81
00:03:16|41023.81
00:03:17|41023.82
00:03:18|41023.81
00:03:19|41023.81
00:03:20|41021.4
00:03:21|41021.39
00:03:23|41017.41
00:03:24|41017.41
00:03:25|41017.41
00:03:26|41017.41
00:03:27|41018.97
00:03:29|41021.91
00:03:30|41021.92
00:03:30|41018.04
00:03:31|41018.05
00:03:33|41019.85
00:03:34|41019.84
00:03:35|41019.84
00:03:36|41019.84
00:03:37|41014.92
00:03:38|41014.92
00:03:39|41013.25
00:03:40|41010.68
00:03:41|41011.04
00:03:42|41011.04
00:03:43|41011.04
00:03:44|41011.04
00:03:45|41011.04
00:03:46|41011.04
00:03:47|41004.96
00:03:48|41001.7
00:03:49|41000.01
00:03:50|41000.
00:03:51|41000.
00:03:52|40986.54
00:03:53|40986.54
00:03:54|40986.54
00:03:55|40986.54
00:03:56|40986.54
00:03:57|40973.01
00:03:58|40969.02
00:03:59|40979.
00:04:00|40981.41
00:04:01|40981.4
00:04:02|40976.84
00:04:03|40975.13
00:04:04|40975.13
00:04:05|40975.13
00:04:06|40975.13
00:04:07|40975.13
00:04:08|40975.12
00:04:09|40970.39
00:04:10|40970.38
00:04:11|40970.39
00:04:12|40970.39
00:04:13|40970.38
00:04:14|40970.39
00:04:15|40970.38
00:04:16|40970.39
00:04:17|40970.39
00:04:18|40970.39
00:04:19|40970.39
00:04:20|40970.01
00:04:21|40969.01
00:04:22|40960.19
00:04:24|40960.01
00:04:25|40966.17
00:04:26|40966.18
00:04:27|40969.99
00:04:28|40969.99
00:04:29|40969.98
00:04:31|40968.
00:04:31|40967.99
00:04:32|40967.99
00:04:33|40963.44
00:04:34|40963.44
00:04:35|40963.44
00:04:36|40963.44
00:04:38|40963.44
00:04:39|40963.45
00:04:40|40967.55
00:04:41|40967.55
00:04:42|40967.55
00:04:43|40967.55
00:04:45|40967.56
00:04:45|40967.56
00:04:46|40967.55
00:04:47|40964.8
00:04:48|40964.8
00:04:49|40964.78
00:04:50|40963.04
00:04:51|40963.05
00:04:52|40963.05
00:04:53|40963.05
00:04:54|40961.42
00:04:55|40959.37
00:04:56|40964.55
00:04:57|40964.56
00:04:58|40964.56
00:04:59|40964.55
00:05:00|40965.63
00:05:01|40966.87
00:05:02|40966.88
00:05:03|40966.87
00:05:04|40966.87
00:05:05|40966.87
00:05:07|40966.87
00:05:07|40963.81
00:05:08|40963.81
00:05:09|40963.81
00:05:10|40964.
00:05:12|40966.87
00:05:12|40966.88
00:05:13|40966.88
00:05:14|40967.56
00:05:15|40968.6
00:05:17|40969.66
00:05:17|40969.95
00:05:19|40972.1
00:05:20|40972.1
00:05:20|40972.11
00:05:21|40972.1
00:05:22|40972.1
00:05:23|40969.04
00:05:25|40968.19
00:05:27|40968.19
00:05:28|40968.18
00:05:29|40968.19
00:05:30|40967.41
00:05:32|40967.41
00:05:32|40967.41
00:05:33|40967.41
00:05:34|40967.41
00:05:35|40967.4
00:05:36|40968.93
00:05:38|40968.93
00:05:39|40968.93
00:05:40|40968.93
00:05:41|40968.94
00:05:42|40968.94
00:05:43|40969.44
00:05:43|40971.93
00:05:45|40975.12
00:05:45|40981.33
00:05:47|40988.79
00:05:48|40989.23
00:05:49|40989.65
00:05:50|40989.65
00:05:51|40989.64
00:05:52|40989.64
00:05:53|40984.12
00:05:54|40984.13
00:05:55|40984.12
00:05:56|40984.12
00:05:57|40982.01
00:05:58|40981.41
00:05:59|40981.42
00:06:00|40981.42
00:06:01|40981.41
00:06:02|40981.41
00:06:03|40981.41
00:06:04|40981.42
00:06:05|40983.99
00:06:06|40986.7
00:06:07|40986.7
00:06:08|40987.09
00:06:09|40988.
00:06:10|40988.73
00:06:11|40988.78
00:06:12|40988.79
00:06:13|40988.79
00:06:14|40988.78
00:06:15|40988.79
00:06:16|40988.79
00:06:17|40988.79
00:06:18|40988.99
00:06:19|40988.99
00:06:20|40991.81
00:06:21|40992.44
00:06:22|40994.18
00:06:23|40994.19
00:06:24|40997.59
00:06:25|40997.6
00:06:27|40999.94
00:06:28|40999.95
00:06:29|40999.94
00:06:31|41000.38
00:06:32|41001.69
00:06:33|41001.68
00:06:34|41000.37
00:06:35|40999.48
00:06:36|40999.01
00:06:37|40997.59
00:06:38|40997.59
00:06:39|40995.51
00:06:40|40994.02
00:06:41|40992.92
00:06:42|40992.92
00:06:43|40992.92
00:06:44|40992.92
00:06:45|40992.92
00:06:46|40992.92
00:06:47|40992.92
00:06:48|40992.93
00:06:49|40992.93
00:06:50|40992.93
00:06:51|40992.93
00:06:52|40992.93
00:06:53|40992.92
00:06:54|40992.92
00:06:55|40992.93
00:06:56|40995.89
00:06:58|40997.6
00:06:58|40997.6
00:06:59|40997.6
00:07:00|40997.59
00:07:01|40997.59
00:07:02|40998.95
00:07:03|40999.97
00:07:04|40999.97
00:07:05|40999.96
00:07:06|41010.08
00:07:07|41011.89
00:07:08|41011.9
00:07:09|41012.33
00:07:10|41014.56
00:07:11|41015.71
00:07:12|41015.71
00:07:13|41020.08
00:07:14|41021.91
00:07:15|41023.8
00:07:16|41025.
00:07:17|41025.
00:07:18|41025.
00:07:19|41025.
00:07:20|41032.98
00:07:21|41032.99
00:07:22|41032.99
00:07:23|41033.
00:07:24|41033.43
00:07:26|41034.89
00:07:26|41034.9
00:07:28|41034.89
00:07:29|41034.9
00:07:30|41034.89
00:07:31|41028.98
00:07:33|41028.97
00:07:33|41023.36
00:07:34|41022.84
00:07:35|41022.75
00:07:36|41022.74
00:07:38|41022.74
00:07:39|41022.75
00:07:40|41022.75
00:07:41|41022.75
00:07:42|41022.74
00:07:43|41022.75
00:07:44|41022.74
00:07:45|41022.74
00:07:46|41022.75
00:07:47|41022.75
00:07:48|41022.75
00:07:49|41022.75
00:07:50|41022.74
00:07:51|41022.75
00:07:52|41022.75
00:07:53|41022.32
00:07:54|41020.81
00:07:55|41020.81
00:07:56|41020.81
00:07:57|41020.8
00:07:58|41017.45
00:07:59|41017.45
00:08:00|41017.45
00:08:01|41017.07
00:08:02|41017.07
00:08:03|41020.73
00:08:04|41022.77
00:08:05|41024.26
00:08:06|41024.25
00:08:07|41024.26
00:08:08|41024.25
00:08:09|41024.53
00:08:10|41024.53
00:08:11|41025.26
00:08:12|41025.25
00:08:13|41030.31
00:08:14|41030.49
00:08:15|41031.06
00:08:16|41032.29
00:08:17|41032.29
00:08:18|41032.29
00:08:19|41032.29
00:08:20|41032.3
00:08:21|41032.29
00:08:22|41032.3
00:08:23|41032.3
00:08:24|41032.3
00:08:25|41034.
00:08:26|41034.23
00:08:27|41034.22
00:08:29|41034.23
00:08:30|41033.78
00:08:31|41033.
00:08:32|41030.02
00:08:34|41029.89
00:08:35|41026.57
00:08:36|41018.01
00:08:37|41018.01
00:08:38|41019.03
00:08:40|41019.1
00:08:40|41021.
00:08:42|41021.
00:08:42|41021.
00:08:44|41020.99
00:08:45|41021.
00:08:46|41020.56
00:08:46|41020.55
00:08:48|41018.
00:08:49|41018.01
00:08:49|41018.01
00:08:51|41018.01
00:08:51|41018.01
00:08:52|41024.
00:08:54|41026.13
00:08:54|41027.
00:08:55|41026.99
00:08:57|41026.99
00:08:58|41027.
00:08:58|41027.
00:09:00|41027.56
00:09:01|41027.56
00:09:01|41027.56
00:09:02|41027.57
00:09:04|41027.56
00:09:05|41027.57
00:09:05|41027.57
00:09:06|41027.56
00:09:07|41027.57
00:09:08|41027.56
00:09:09|41027.56
00:09:10|41027.56
00:09:12|41021.
00:09:12|41014.47
00:09:13|41009.59
00:09:14|41009.01
00:09:15|41009.
00:09:16|41009.
00:09:18|41009.
00:09:18|41009.01
00:09:19|41014.67
00:09:20|41014.66
00:09:22|41012.21
00:09:22|41012.21
00:09:23|41012.2
00:09:25|41012.2
00:09:25|41012.21
00:09:26|41008.33
00:09:27|41008.32
00:09:29|41008.33
00:09:30|41008.32
00:09:32|41008.32
00:09:33|41008.32
00:09:33|41002.26
00:09:34|40997.87
00:09:36|40990.89
00:09:37|40990.24
00:09:38|40994.
00:09:38|40996.38
00:09:40|41005.99
00:09:42|41008.38
00:09:42|41005.99
00:09:43|41004.71
00:09:44|41004.72
00:09:45|41004.72
00:09:46|41004.72
00:09:47|41008.38
00:09:48|41008.38
00:09:49|41008.37
00:09:50|41008.37
00:09:51|41004.71
00:09:52|41004.72
00:09:53|41004.72
00:09:54|41003.43
00:09:55|41003.44
00:09:56|41003.44
00:09:57|41003.44
00:09:58|41003.44
00:09:59|41003.44
00:10:00|41003.43
00:10:01|41008.11
00:10:02|41008.13
00:10:03|41008.13
00:10:04|41008.12
00:10:05|41008.12
00:10:06|41008.12
00:10:07|41008.37
00:10:09|41012.56
00:10:10|41012.56
00:10:11|41012.56
00:10:12|41012.56
00:10:13|41012.56
00:10:14|41012.57
00:10:15|41003.
00:10:16|41003.01
00:10:16|40994.
00:10:18|40990.69
00:10:18|40988.
00:10:19|40987.09
00:10:20|40987.09
00:10:22|40987.1
00:10:23|40987.1
00:10:24|40987.1
00:10:24|40987.1
00:10:25|40987.1
00:10:26|40987.1
00:10:28|40987.09
00:10:29|40988.84
00:10:29|40989.47
00:10:31|40987.
00:10:32|40987.01
00:10:34|40985.94
00:10:35|40985.45
00:10:35|40982.01
00:10:37|40979.14
00:10:38|40979.14
00:10:39|40979.14
00:10:40|40979.13
00:10:41|40979.13
00:10:42|40979.13
00:10:43|40976.74
00:10:44|40974.72
00:10:45|40974.72
00:10:46|40974.73
00:10:47|40974.73
00:10:48|40974.73
00:10:49|40974.73
00:10:50|40974.73
00:10:51|40974.73
00:10:52|40976.75
00:10:53|40976.75
00:10:54|40976.75
00:10:55|40976.75
00:10:56|40976.75
00:10:57|40974.19
00:10:58|40972.
00:10:59|40970.15
00:11:00|40967.4
00:11:01|40964.49
00:11:02|40964.49
00:11:03|40964.48
00:11:04|40964.49
00:11:05|40964.49
00:11:06|40964.12
00:11:07|40963.45
00:11:08|40963.44
00:11:09|40961.01
00:11:10|40962.51
00:11:11|40962.51
00:11:12|40962.51
00:11:13|40962.51
00:11:14|40962.51
00:11:15|40962.5
00:11:16|40962.5
00:11:17|40962.51
00:11:18|40962.09
00:11:19|40959.86
00:11:20|40955.01
00:11:21|40950.01
00:11:22|40950.01
00:11:23|40950.01
00:11:24|40941.39
00:11:25|40941.4
00:11:26|40941.76
00:11:27|40941.18
00:11:28|40940.37
00:11:29|40938.
00:11:30|40937.99
00:11:32|40938.
00:11:33|40947.17
00:11:34|40950.39
00:11:35|40950.39
00:11:36|40950.39
00:11:38|40947.97
00:11:39|40944.01
00:11:39|40944.01
00:11:41|40944.01
00:11:42|40944.02
00:11:43|40944.02
00:11:44|40944.01
00:11:45|40945.99
00:11:46|40945.99
00:11:47|40945.99
00:11:48|40946.
00:11:49|40944.97
00:11:50|40940.
00:11:51|40937.95
00:11:52|40931.01
00:11:53|40931.01
00:11:54|40933.99
00:11:55|40933.77
00:11:56|40931.
00:11:57|40931.
00:11:58|40931.
00:11:59|40928.56
00:12:00|40928.91
00:12:01|40933.62
00:12:02|40937.75
00:12:03|40937.75
00:12:04|40937.75
00:12:05|40937.75
00:12:06|40937.75
00:12:07|40937.75
00:12:08|40937.34
00:12:09|40937.21
00:12:10|40940.
00:12:11|40940.75
00:12:12|40940.75
00:12:13|40937.75
00:12:14|40937.75
00:12:15|40935.26
00:12:17|40935.27
00:12:18|40935.26
00:12:18|40935.27
00:12:19|40938.38
00:12:20|40938.38
00:12:22|40936.45
00:12:22|40935.
00:12:23|40935.
00:12:24|40942.34
00:12:25|40942.99
00:12:26|40941.11
00:12:27|40938.93
00:12:28|40938.93
00:12:30|40938.93
00:12:30|40933.81
00:12:32|40933.8
00:12:33|40929.62
00:12:34|40928.54
00:12:36|40918.94
00:12:37|40918.94
00:12:37|40925.75
00:12:38|40937.41
00:12:40|40941.47
00:12:40|40945.4
00:12:42|40952.
00:12:43|40952.
00:12:44|40952.
00:12:45|40952.
00:12:46|40958.13
00:12:47|40958.13
00:12:48|40958.12
00:12:48|40958.12
00:12:50|40958.13
00:12:51|40962.06
00:12:52|40961.
00:12:53|40958.19
00:12:55|40958.2
00:12:55|40958.19
00:12:56|40958.19
00:12:57|40953.86
00:12:58|40953.86
00:12:59|40953.86
00:13:00|40949.01
00:13:01|40949.01
00:13:02|40949.
00:13:03|40949.
00:13:04|40948.11
00:13:05|40940.33
00:13:06|40939.31
00:13:07|40937.75
00:13:08|40938.77
00:13:09|40938.77
00:13:10|40941.78
00:13:11|40941.77
00:13:12|40941.78
00:13:13|40941.78
00:13:14|40941.78
00:13:15|40941.78
00:13:16|40941.77
00:13:17|40941.77
00:13:18|40941.77
00:13:19|40941.78
00:13:20|40941.78
00:13:21|40941.77
00:13:22|40941.77
00:13:23|40941.77
00:13:24|40940.
00:13:25|40940.01
00:13:26|40940.01
00:13:27|40940.
00:13:28|40940.01
00:13:29|40940.
00:13:30|40932.51
00:13:31|40932.5
00:13:33|40932.5
00:13:34|40932.5
00:13:35|40932.51
00:13:36|40932.51
00:13:38|40932.51
00:13:38|40932.51
00:13:39|40932.5
00:13:41|40932.51
00:13:42|40932.5
00:13:43|40932.5
00:13:44|40932.5
00:13:45|40932.5
00:13:46|40931.98
00:13:47|40931.
00:13:48|40930.
00:13:50|40930.01
00:13:50|40930.01
00:13:51|40930.01
00:13:52|40930.01
00:13:53|40930.53
00:13:54|40930.53
00:13:55|40930.58
00:13:56|40941.61
00:13:57|40942.99
00:13:58|40942.99
00:13:59|40942.99
00:14:00|40945.09
00:14:01|40945.08
00:14:02|40945.09
00:14:03|40945.54
00:14:04|40951.34
00:14:06|40951.34
00:14:06|40955.69
00:14:07|40963.03
00:14:08|40963.02
00:14:09|40963.03
00:14:10|40963.02
00:14:11|40963.03
00:14:12|40963.03
00:14:13|40963.02
00:14:14|40963.02
00:14:15|40958.2
00:14:16|40958.21
00:14:17|40958.2
00:14:18|40958.2
00:14:19|40958.2
00:14:20|40958.2
00:14:21|40958.2
00:14:22|40958.21
00:14:23|40958.2
00:14:24|40958.21
00:14:25|40955.74
00:14:26|40955.73
00:14:27|40954.44
00:14:28|40954.34
00:14:30|40953.92
00:14:30|40953.92
00:14:32|40953.57
00:14:32|40952.88
00:14:34|40952.88
00:14:36|40952.87
00:14:36|40947.98
00:14:37|40946.37
00:14:39|40946.37
00:14:40|40946.38
00:14:41|40946.37
00:14:42|40946.38
00:14:43|40946.38
00:14:45|40946.37
00:14:45|40946.37
00:14:46|40944.92
00:14:47|40943.28
00:14:48|40943.
00:14:49|40940.
00:14:50|40939.29
00:14:51|40939.29
00:14:53|40939.29
00:14:53|40939.29
00:14:55|40944.66
00:14:55|40944.65
00:14:56|40944.66
00:14:57|40944.66
00:14:58|40944.65
00:14:59|40944.65
00:15:00|40944.65
00:15:02|40944.65
00:15:03|40944.65
00:15:03|40944.65
00:15:04|40944.65
00:15:06|40944.66
00:15:07|40944.65
00:15:08|40943.29
00:15:09|40943.29
00:15:10|40943.29
00:15:11|40943.29
00:15:12|40943.29
00:15:13|40943.29
00:15:14|40943.3
00:15:15|40943.29
00:15:16|40943.29
00:15:17|40943.3
00:15:18|40943.3
00:15:19|40943.3
00:15:20|40943.29
00:15:21|40948.3
00:15:22|40949.
00:15:23|40948.99
00:15:25|40949.43
00:15:25|40949.43
00:15:26|40949.42
00:15:27|40949.42
00:15:28|40949.42
00:15:29|40949.43
00:15:30|40949.42
00:15:31|40949.42
00:15:32|40952.
00:15:33|40952.
00:15:35|40951.99
00:15:36|40952.
00:15:37|40952.
00:15:38|40949.01
00:15:40|40949.01
00:15:41|40949.2
00:15:42|40949.46
00:15:43|40949.46
00:15:44|40949.46
00:15:45|40949.46
00:15:46|40952.
00:15:48|40952.
00:15:49|40951.99
00:15:50|40952.
00:15:51|40949.46
00:15:52|40948.99
00:15:53|40948.99
00:15:55|40949.
00:15:55|40949.
00:15:57|40949.
00:15:58|40949.
00:15:59|40948.99
00:16:00|40949.
00:16:00|40949.
00:16:02|40948.99
00:16:02|40948.99
00:16:04|40947.7
00:16:05|40943.71
00:16:06|40940.8
00:16:07|40940.78
00:16:08|40940.35
00:16:09|40937.01
00:16:10|40937.01
00:16:11|40937.01
00:16:12|40936.22
00:16:13|40936.22
00:16:14|40935.84
00:16:14|40935.84
00:16:16|40932.46
00:16:17|40932.33
00:16:18|40931.
00:16:18|40926.71
00:16:19|40925.01
00:16:21|40932.46
00:16:21|40932.46
00:16:23|40932.46
00:16:24|40932.45
00:16:25|40932.46
00:16:26|40932.45
00:16:27|40932.46
00:16:27|40933.41
00:16:29|40933.41
00:16:30|40933.41
00:16:31|40933.41
00:16:32|40933.41
00:16:33|40933.41
00:16:34|40933.42
00:16:35|40933.41
00:16:36|40935.24
00:16:37|40935.23
00:16:38|40935.24
00:16:40|40935.24
00:16:41|40935.26
00:16:42|40935.85
00:16:42|40935.85
00:16:44|40940.32
00:16:45|40943.54
00:16:46|40943.54
00:16:46|40943.54
00:16:48|40943.54
00:16:49|40943.58
00:16:50|40943.58
00:16:50|40943.59
00:16:51|40942.48
00:16:52|40942.48
00:16:54|40940.
00:16:55|40940.
00:16:56|40936.2
00:16:57|40936.19
00:16:57|40936.19
00:16:58|40935.23
00:17:00|40934.01
00:17:00|40934.
00:17:02|40934.
00:17:03|40934.01
00:17:03|40932.95
00:17:04|40931.86
00:17:06|40931.85
00:17:07|40931.86
00:17:07|40931.85
00:17:09|40931.86
00:17:09|40931.86
00:17:10|40934.
00:17:12|40933.99
00:17:12|40934.
00:17:13|40935.82
00:17:14|40936.19
00:17:15|40936.2
00:17:16|40936.2
00:17:18|40944.69
00:17:18|40944.7
00:17:20|40944.69
00:17:21|40944.69
00:17:22|40945.09
00:17:23|40945.09
00:17:24|40945.08
00:17:25|40945.09
00:17:26|40945.09
00:17:27|40945.08
00:17:28|40945.08
00:17:29|40945.99
00:17:30|40945.57
00:17:31|40944.85
00:17:32|40943.66
00:17:33|40943.66
00:17:34|40943.66
00:17:35|40943.67
00:17:36|40943.66
00:17:38|40937.14
00:17:39|40936.63
00:17:40|40936.63
00:17:41|40936.62
00:17:43|40936.63
00:17:44|40941.31
00:17:45|40941.3
00:17:46|40941.31
00:17:47|40941.3
00:17:47|40945.05
00:17:49|40945.05
00:17:50|40945.04
00:17:51|40945.05
00:17:53|40946.93
00:17:54|40946.93
00:17:55|40948.04
00:17:56|40948.03
00:17:57|40948.03
00:17:58|40948.03
00:17:59|40948.03
00:18:00|40948.35
00:18:01|40948.35
00:18:02|40948.35
00:18:03|40948.35
00:18:04|40948.36
00:18:04|40948.35
00:18:05|40948.35
00:18:06|40948.36
00:18:08|40948.36
00:18:09|40948.35
00:18:10|40948.35
00:18:11|40948.35
00:18:11|40948.04
00:18:13|40946.92
00:18:13|40946.92
00:18:15|40946.93
00:18:16|40946.92
00:18:17|40946.93
00:18:18|40946.92
00:18:19|40946.92
00:18:20|40946.51
00:18:21|40946.5
00:18:22|40945.57
00:18:23|40945.58
00:18:24|40945.06
00:18:24|40945.04
00:18:26|40945.05
00:18:27|40944.85
00:18:27|40943.11
00:18:28|40943.12
00:18:29|40943.11
00:18:31|40943.12
00:18:32|40943.11
00:18:32|40943.12
00:18:34|40943.11
00:18:35|40943.12
00:18:36|40943.12
00:18:37|40946.92
00:18:37|40946.91
00:18:39|40948.13
00:18:41|40948.14
00:18:42|40948.14
00:18:43|40948.13
00:18:44|40948.14
00:18:46|40948.14
00:18:46|40948.14
00:18:47|40948.14
00:18:48|40948.13
00:18:49|40948.13
00:18:51|40948.13
00:18:51|40948.13
00:18:52|40948.13
00:18:53|40948.13
00:18:55|40948.13
00:18:56|40948.13
00:18:57|40948.14
00:18:58|40948.13
00:18:58|40948.14
00:19:00|40954.02
00:19:00|40956.74
00:19:02|40956.74
00:19:02|40956.73
00:19:03|40959.86
00:19:05|40959.85
00:19:06|40959.85
00:19:06|40959.85
00:19:08|40959.86
00:19:09|40959.86
00:19:10|40959.85
00:19:11|40959.86
00:19:12|40959.85
00:19:13|40959.86
00:19:14|40959.86
00:19:15|40959.86
00:19:16|40959.86
00:19:17|40959.85
00:19:18|40960.98
00:19:19|40960.98
00:19:20|40960.99
00:19:21|40960.98
00:19:22|40960.99
00:19:23|40960.99
00:19:24|40960.98
00:19:25|40960.99
00:19:26|40960.98
00:19:27|40960.99
00:19:28|40960.98
00:19:29|40960.99
00:19:30|40960.98
00:19:31|40960.99
00:19:32|40960.98
00:19:33|40960.99
00:19:34|40960.98
00:19:35|40960.98
00:19:36|40959.51
00:19:37|40959.51
00:19:38|40959.52
00:19:40|40959.51
00:19:41|40959.52
00:19:42|40959.51
00:19:43|40959.52
00:19:44|40959.51
00:19:45|40959.51
00:19:47|40959.51
00:19:47|40959.51
00:19:48|40959.51
00:19:49|40959.51
00:19:50|40959.51
00:19:51|40959.51
00:19:53|40959.51
00:19:54|40959.51
00:19:54|40959.51
00:19:56|40958.57
00:19:57|40958.57
00:19:58|40958.57
00:19:59|40958.57
00:20:00|40958.57
00:20:01|40958.57
00:20:02|40958.58
00:20:03|40958.58
00:20:04|40958.58
00:20:05|40958.57
00:20:06|40958.58
00:20:07|40958.58
00:20:08|40958.57
00:20:09|40958.58
00:20:10|40963.03
00:20:11|40966.99
00:20:12|40966.99
00:20:13|40966.99
00:20:14|40972.27
00:20:15|40972.28
00:20:16|40972.27
00:20:17|40972.28
00:20:18|40972.27
00:20:19|40972.28
00:20:20|40972.28
00:20:21|40972.28
00:20:22|40973.59
00:20:23|40973.59
00:20:24|40973.59
00:20:25|40973.59
00:20:26|40973.58
00:20:27|40962.84
00:20:28|40965.03
00:20:29|40970.02
00:20:30|40970.77
00:20:31|40970.77
00:20:32|40973.24
00:20:33|40973.23
00:20:34|40967.56
00:20:35|40967.55
00:20:36|40967.56
00:20:37|40967.56
00:20:38|40967.56
00:20:40|40967.56
00:20:41|40969.7
00:20:42|40970.1
00:20:44|40975.85
00:20:45|40976.
00:20:46|40976.87
00:20:47|40976.87
00:20:48|40980.39
00:20:49|40980.4
00:20:50|40980.39
00:20:52|40980.39
00:20:53|40980.39
00:20:54|40981.99
00:20:55|40981.99
00:20:55|40981.99
00:20:57|40980.04
00:20:58|40975.41
00:20:59|40977.29
00:21:00|40978.59
00:21:01|40978.59
00:21:02|40978.59
00:21:02|40975.41
00:21:04|40975.41
00:21:05|40975.41
00:21:06|40975.41
00:21:07|40975.41
00:21:07|40975.41
00:21:09|40975.41
00:21:10|40975.41
00:21:11|40975.4
00:21:11|40975.41
00:21:13|40975.4
00:21:14|40975.4
00:21:15|40976.57
00:21:16|40976.57
00:21:17|40976.57
00:21:17|40976.57
00:21:18|40976.58
00:21:20|40976.58
00:21:21|40976.57
00:21:22|40976.57
00:21:22|40976.57
00:21:23|40976.57
00:21:25|40976.58
00:21:25|40977.01
00:21:26|40977.01
00:21:28|40977.01
00:21:29|40977.01
00:21:30|40977.01
00:21:30|40977.
00:21:31|40977.01
00:21:32|40977.
00:21:33|40977.01
00:21:34|40978.6
00:21:36|40978.6
00:21:37|40978.6
00:21:38|40978.59
00:21:39|40978.6
00:21:40|40978.59
00:21:41|40978.59
00:21:43|40978.59
00:21:44|40978.6
00:21:45|40978.6
00:21:46|40978.59
00:21:47|40978.59
00:21:48|40978.6
00:21:49|40977.01
00:21:50|40977.02
00:21:51|40977.02
00:21:52|40977.02
00:21:54|40977.01
00:21:54|40977.02
00:21:55|40977.01
00:21:56|40977.01
00:21:57|40977.01
00:21:58|40977.01
00:21:59|40977.01
00:22:00|40977.02
00:22:01|40977.02
00:22:02|40977.01
00:22:03|40977.02
00:22:04|40977.02
00:22:05|40977.02
00:22:06|40977.01
00:22:07|40977.01
00:22:08|40977.02
00:22:09|40977.
00:22:10|40975.1
00:22:11|40975.09
00:22:12|40975.1
00:22:13|40975.1
00:22:14|40975.1
00:22:15|40975.09
00:22:17|40975.09
00:22:17|40975.01
00:22:19|40975.02
00:22:19|40975.01
00:22:21|40975.02
00:22:22|40975.01
00:22:23|40975.02
00:22:24|40975.02
00:22:25|40975.01
00:22:26|40975.02
00:22:27|40975.01
00:22:27|40975.01
00:22:28|40975.01
00:22:29|40975.01
00:22:31|40975.01
00:22:31|40975.01
00:22:33|40975.01
00:22:34|40975.02
00:22:35|40975.02
00:22:36|40975.01
00:22:37|40975.01
00:22:38|40979.04
00:22:39|40979.05
00:22:40|40979.05
00:22:41|40979.06
00:22:43|40979.06
00:22:44|40979.05
00:22:45|40979.06
00:22:46|40979.23
00:22:47|40982.4
00:22:48|40982.55
00:22:49|40982.83
00:22:51|40985.16
00:22:51|40985.17
00:22:52|40985.17
00:22:53|40985.16
00:22:54|40985.17
00:22:55|40985.16
00:22:56|40985.17
00:22:57|40985.17
00:22:58|40985.17
00:22:59|40985.17
00:23:00|40985.17
00:23:01|40985.17
00:23:02|40985.17
00:23:03|40985.17
00:23:04|40985.17
00:23:05|40985.16
00:23:06|40985.16
00:23:07|40985.16
00:23:08|40985.17
00:23:09|40985.17
00:23:10|40980.89
00:23:11|40980.49
00:23:12|40980.49
00:23:13|40980.49
00:23:15|40980.49
00:23:15|40980.49
00:23:16|40979.07
00:23:18|40979.06
00:23:19|40979.06
00:23:20|40979.07
00:23:21|40979.07
00:23:22|40981.06
00:23:23|40981.07
00:23:24|40981.06
00:23:25|40981.06
00:23:26|40981.06
00:23:27|40981.06
00:23:28|40981.07
00:23:29|40981.07
00:23:30|40981.06
00:23:31|40981.06
00:23:32|40981.07
00:23:33|40981.06
00:23:34|40981.07
00:23:35|40981.06
00:23:36|40981.07
00:23:37|40981.07
00:23:38|40981.07
00:23:39|40981.07
00:23:40|40981.06
00:23:41|40981.07
00:23:42|40981.06
00:23:43|40981.06
00:23:44|40981.06
00:23:46|40981.07
00:23:46|40981.07
00:23:47|40981.07
00:23:48|40981.06
00:23:50|40981.06
00:23:51|40981.07
00:23:52|40981.07
00:23:53|40981.07
00:23:54|40981.06
00:23:54|40981.7
00:23:56|40981.69
00:23:57|40981.7
00:23:58|40981.92
00:23:59|40981.92
00:24:01|40982.47
00:24:02|40982.48
00:24:03|40982.47
00:24:04|40982.47
00:24:04|40982.47
00:24:05|40974.92
00:24:07|40971.99
00:24:08|40971.99
00:24:09|40971.99
00:24:10|40972.
00:24:12|40972.
00:24:13|40972.
00:24:13|40971.99
00:24:14|40972.
00:24:15|40972.
00:24:17|40972.
00:24:18|40972.
00:24:18|40971.32
00:24:20|40971.32
00:24:20|40971.32
00:24:21|40971.33
00:24:22|40971.33
00:24:23|40971.33
00:24:24|40971.32
00:24:25|40971.33
00:24:27|40971.33
00:24:28|40969.29
00:24:28|40967.36
00:24:30|40967.37
00:24:30|40967.36
00:24:31|40961.76
00:24:33|40958.81
00:24:33|40958.81
00:24:34|40958.8
00:24:35|40958.81
00:24:37|40958.8
00:24:37|40956.2
00:24:38|40956.21
00:24:39|40956.21
00:24:41|40956.21
00:24:41|40958.79
00:24:42|40958.78
00:24:44|40958.78
00:24:45|40958.78
00:24:46|40958.78
00:24:48|40958.79
00:24:49|40958.79
00:24:50|40958.78
00:24:50|40960.
00:24:51|40960.01
00:24:53|40960.01
00:24:55|40960.01
00:24:55|40962.7
00:24:57|40962.72
00:24:57|40962.71
00:24:58|40962.72
00:24:59|40962.72
00:25:00|40962.72
00:25:02|40962.7
00:25:03|40962.7
00:25:04|40962.71
00:25:05|40962.7
00:25:06|40962.7
00:25:07|40962.7
00:25:08|40962.71
00:25:09|40962.7
00:25:10|40962.7
00:25:11|40962.71
00:25:12|40962.71
00:25:13|40962.7
00:25:14|40961.71
00:25:15|40961.71
00:25:16|40961.22
00:25:17|40960.13
00:25:18|40959.96
00:25:19|40959.96
00:25:20|40959.35
00:25:21|40959.35
00:25:23|40954.08
00:25:23|40950.2
00:25:24|40947.88
00:25:25|40941.32
00:25:26|40941.31
00:25:27|40941.31
00:25:29|40940.
00:25:29|40940.
00:25:30|40940.01
00:25:32|40940.
00:25:32|40940.
00:25:33|40940.
00:25:35|40940.
00:25:36|40940.
00:25:37|40940.
00:25:38|40940.
00:25:39|40938.62
00:25:40|40938.62
00:25:41|40938.62
00:25:42|40938.62
00:25:43|40938.62
00:25:45|40941.32
00:25:46|40941.32
00:25:47|40941.31
00:25:48|40941.31
00:25:49|40941.31
00:25:50|40941.31
00:25:51|40941.31
00:25:53|40941.31
00:25:54|40941.31
00:25:54|40941.32
00:25:56|40941.32
00:25:56|40941.32
00:25:58|40941.32
00:25:59|40941.32
00:26:00|40941.32
00:26:00|40941.31
00:26:02|40941.32
00:26:02|40941.32
00:26:04|40941.32
00:26:05|40941.32
00:26:05|40941.32
00:26:06|40941.31
00:26:07|40941.31
00:26:08|40941.32
00:26:10|40941.32
00:26:11|40941.31
00:26:12|40941.31
00:26:12|40941.32
00:26:14|40941.32
00:26:14|40941.32
00:26:15|40941.31
00:26:16|40941.32
00:26:18|40941.31
00:26:19|40941.32
00:26:20|40940.9
00:26:20|40940.76
00:26:22|40940.77
00:26:23|40940.28
00:26:24|40940.28
00:26:25|40939.85
00:26:25|40939.7
00:26:27|40939.7
00:26:28|40939.7
00:26:28|40939.7
00:26:30|40939.69
00:26:31|40939.69
00:26:32|40938.67
00:26:33|40938.66
00:26:33|40937.81
00:26:35|40937.82
00:26:35|40937.04
00:26:37|40937.03
00:26:38|40937.03
00:26:38|40934.72
00:26:40|40934.72
00:26:40|40934.72
00:26:42|40934.72
00:26:43|40934.72
00:26:44|40934.72
00:26:44|40934.72
00:26:46|40932.59
00:26:47|40932.59
00:26:48|40932.59
00:26:49|40932.6
00:26:51|40932.6
00:26:52|40932.6
00:26:52|40932.59
00:26:54|40932.59
00:26:55|40933.03
00:26:56|40933.03
00:26:57|40933.02
00:26:58|40933.02
00:27:00|40933.02
00:27:00|40933.03
00:27:01|40933.02
00:27:03|40933.02
00:27:04|40932.7
00:27:05|40932.27
00:27:06|40932.26
00:27:07|40932.26
00:27:08|40932.27
00:27:09|40932.26
00:27:10|40932.27
00:27:11|40932.26
00:27:12|40932.05
00:27:13|40932.04
00:27:14|40931.96
00:27:15|40931.95
00:27:16|40926.21
00:27:17|40926.21
00:27:18|40926.22
00:27:19|40926.21
00:27:20|40926.21
00:27:21|40926.22
00:27:22|40926.22
00:27:23|40926.22
00:27:24|40926.21
00:27:25|40926.21
00:27:26|40926.21
00:27:27|40924.5
00:27:28|40928.86
00:27:29|40929.91
00:27:30|40929.91
00:27:31|40933.04
00:27:32|40933.03
00:27:33|40933.03
00:27:34|40933.04
00:27:35|40933.04
00:27:36|40933.03
00:27:37|40933.03
00:27:38|40933.03
00:27:39|40933.03
00:27:40|40933.03
00:27:41|40933.47
00:27:42|40936.59
00:27:43|40936.59
00:27:44|40936.58
00:27:45|40936.58
00:27:46|40934.01
00:27:48|40934.01
00:27:49|40934.02
00:27:50|40934.02
00:27:51|40934.01
00:27:52|40934.01
00:27:54|40938.53
00:27:54|40943.27
00:27:55|40943.66
00:27:57|40943.65
00:27:58|40943.66
00:27:59|40943.65
00:28:00|40943.65
00:28:01|40943.66
00:28:03|40943.65
00:28:03|40943.66
00:28:05|40945.69
00:28:06|40945.68
00:28:07|40949.11
00:28:07|40957.82
00:28:09|40957.82
00:28:10|40957.81
00:28:11|40957.82
00:28:12|40957.81
00:28:13|40957.82
00:28:14|40957.82
00:28:15|40957.82
00:28:16|40957.82
00:28:17|40957.81
00:28:18|40957.81
00:28:19|40957.81
00:28:20|40957.7
00:28:21|40957.7
00:28:22|40957.7
00:28:23|40957.7
00:28:24|40957.71
00:28:25|40959.23
00:28:26|40962.7
00:28:27|40968.3
00:28:28|40972.1
00:28:29|40965.25
00:28:30|40965.26
00:28:32|40965.26
00:28:32|40965.26
00:28:33|40965.26
00:28:34|40965.26
00:28:35|40965.25
00:28:36|40965.26
00:28:37|40965.26
00:28:38|40964.46
00:28:39|40964.47
00:28:40|40964.46
00:28:41|40964.46
00:28:42|40962.95
00:28:44|40962.96
00:28:44|40962.96
00:28:46|40962.95
00:28:47|40962.95
00:28:48|40962.96
00:28:50|40962.95
00:28:50|40962.95
00:28:51|40962.95
00:28:53|40962.01
00:28:54|40962.
00:28:55|40962.
00:28:56|40962.01
00:28:58|40962.01
00:28:58|40962.
00:28:59|40962.
00:29:00|40962.
00:29:01|40960.9
00:29:02|40960.91
00:29:03|40960.91
00:29:04|40960.91
00:29:05|40960.9
00:29:06|40960.9
00:29:07|40960.91
00:29:08|40960.91
00:29:09|40960.55
00:29:10|40949.87
00:29:11|40949.87
00:29:12|40949.88
00:29:13|40949.88
00:29:14|40949.88
00:29:15|40949.88
00:29:16|40951.99
00:29:17|40953.51
00:29:18|40954.56
00:29:19|40954.55
00:29:20|40954.55
00:29:21|40954.56
00:29:22|40954.56
00:29:23|40954.93
00:29:24|40955.02
00:29:25|40956.56
00:29:26|40956.64
00:29:27|40956.65
00:29:28|40956.66
00:29:29|40956.65
00:29:30|40956.66
00:29:31|40956.65
00:29:32|40956.65
00:29:33|40956.65
00:29:35|40956.65
00:29:35|40956.66
00:29:36|40956.65
00:29:38|40956.66
00:29:39|40956.65
00:29:40|40956.66
00:29:41|40956.65
00:29:41|40956.65
00:29:43|40956.65
00:29:44|40956.66
00:29:45|40956.65
00:29:46|40956.58
00:29:47|40956.58
00:29:48|40956.58
00:29:49|40954.93
00:29:51|40954.94
00:29:52|40954.94
00:29:53|40954.94
00:29:54|40954.94
00:29:56|40954.93
00:29:57|40954.93
00:29:58|40952.
00:29:59|40951.56
00:30:00|40950.08
00:30:01|40948.69
00:30:02|40944.81
00:30:03|40943.01
00:30:04|40943.01
00:30:05|40943.01
00:30:06|40939.91
00:30:07|40939.9
00:30:08|40939.9
00:30:09|40939.91
00:30:10|40939.9
00:30:11|40939.91
00:30:12|40939.91
00:30:13|40939.9
00:30:14|40939.9
00:30:15|40939.91
00:30:16|40939.9
00:30:17|40937.2
00:30:18|40937.2
00:30:19|40937.19
00:30:20|40937.2
00:30:21|40937.19
00:30:22|40937.19
00:30:23|40937.19
00:30:24|40937.2
00:30:25|40937.19
00:30:26|40937.2
00:30:27|40937.2
00:30:28|40937.19
00:30:29|40937.19
00:30:30|40937.2
00:30:31|40937.2
00:30:32|40937.19
00:30:33|40937.2
00:30:34|40937.2
00:30:35|40938.43
00:30:36|40938.43
00:30:37|40943.4
00:30:38|40943.4
00:30:39|40943.4
00:30:40|40937.2
00:30:41|40936.78
00:30:42|40923.56
00:30:43|40923.18
00:30:44|40923.18
00:30:45|40923.56
00:30:46|40923.91
00:30:47|40923.9
00:30:48|40924.93
00:30:49|40924.92
00:30:51|40920.26
00:30:52|40920.27
00:30:53|40920.28
00:30:53|40921.53
00:30:55|40921.53
00:30:56|40921.53
00:30:57|40921.52
00:30:58|40920.26
00:30:59|40920.26
00:31:00|40920.27
00:31:01|40920.27
00:31:02|40920.26
00:31:03|40920.27
00:31:04|40914.29
00:31:05|40908.02
00:31:06|40910.01
00:31:07|40910.02
00:31:08|40912.47
00:31:09|40912.46
00:31:10|40912.23
00:31:11|40906.34
00:31:12|40901.17
00:31:13|40901.17
00:31:14|40904.
00:31:15|40904.
00:31:16|40904.
00:31:17|40909.66
00:31:18|40909.67
00:31:19|40909.67
00:31:20|40909.26
00:31:21|40909.16
00:31:22|40903.72
00:31:23|40903.46
00:31:24|40901.01
00:31:25|40900.02
00:31:26|40900.
00:31:27|40900.
00:31:28|40900.
00:31:29|40900.
00:31:30|40893.81
00:31:31|40893.8
00:31:32|40890.1
00:31:33|40890.1
00:31:34|40890.09
00:31:35|40883.68
00:31:37|40913.
00:31:37|40906.59
00:31:38|40902.79
00:31:39|40902.09
00:31:40|40902.09
00:31:41|40902.09
00:31:42|40898.
00:31:43|40889.91
00:31:44|40889.44
00:31:45|40887.7
00:31:46|40882.76
00:31:48|40880.01
00:31:49|40880.01
00:31:49|40880.01
00:31:51|40885.29
00:31:52|40885.29
00:31:54|40884.87
00:31:54|40884.87
00:31:56|40884.88
00:31:57|40884.88
00:31:58|40884.87
00:31:59|40884.28
00:32:00|40883.69
00:32:01|40876.
00:32:03|40876.01
00:32:04|40884.87
00:32:05|40888.41
00:32:06|40884.88
00:32:07|40884.88
00:32:08|40887.48
00:32:09|40888.42
00:32:10|40888.42
00:32:11|40888.42
00:32:12|40888.41
00:32:14|40888.42
00:32:15|40888.42
00:32:16|40891.56
00:32:17|40894.17
00:32:18|40894.28
00:32:19|40894.28
00:32:19|40894.27
00:32:21|40894.28
00:32:22|40894.27
00:32:22|40894.27
00:32:24|40894.28
00:32:25|40894.28
00:32:26|40894.27
00:32:26|40894.27
00:32:28|40894.28
00:32:29|40894.28
00:32:30|40894.28
00:32:31|40894.27
00:32:32|40894.27
00:32:33|40894.27
00:32:34|40894.27
00:32:35|40894.27
00:32:36|40894.28
00:32:37|40894.27
00:32:38|40893.24
00:32:38|40893.24
00:32:39|40893.25
00:32:40|40891.27
00:32:42|40891.06
00:32:42|40890.94
00:32:44|40888.04
00:32:45|40888.03
00:32:46|40888.
00:32:47|40888.
00:32:48|40888.01
00:32:49|40891.99
00:32:50|40893.9
00:32:51|40894.24
00:32:52|40894.28
00:32:53|40894.28
00:32:55|40894.27
00:32:56|40894.27
00:32:57|40899.56
00:32:58|40900.98
00:32:59|40903.17
00:33:00|40903.17
00:33:01|40903.17
00:33:02|40904.
00:33:04|40903.99
00:33:04|40905.21
00:33:05|40905.21
00:33:06|40909.54
00:33:07|40910.02
00:33:09|40916.
00:33:10|40917.71
00:33:11|40921.99
00:33:12|40922.76
00:33:13|40922.76
00:33:14|40922.77
00:33:15|40922.37
00:33:16|40922.36
00:33:17|40922.37
00:33:18|40922.36
00:33:19|40922.36
00:33:20|40922.
00:33:21|40922.01
00:33:22|40921.96
00:33:23|40921.58
00:33:24|40921.59
00:33:25|40928.26
00:33:26|40932.24
00:33:27|40932.23
00:33:28|40932.23
00:33:28|40932.23
00:33:30|40932.24
00:33:31|40932.23
00:33:32|40932.23
00:33:33|40932.23
00:33:34|40932.24
00:33:35|40932.24
00:33:36|40933.99
00:33:37|40933.99
00:33:38|40934.
00:33:39|40939.18
00:33:40|40939.17
00:33:41|40939.18
00:33:42|40939.18
00:33:43|40939.18
00:33:44|40939.17
00:33:45|40939.17
00:33:46|40939.18
00:33:47|40939.17
00:33:48|40939.17
00:33:49|40939.84
00:33:50|40939.87
00:33:51|40939.86
00:33:52|40939.86
00:33:53|40939.86
00:33:54|40944.34
00:33:55|40944.34
00:33:57|40950.03
00:33:57|40953.66
00:33:58|40953.66
00:34:00|40944.7
00:34:01|40940.
00:34:02|40940.01
00:34:03|40940.
00:34:05|40940.
00:34:05|40940.
00:34:07|40940.01
00:34:08|40940.01
00:34:08|40941.98
00:34:09|40943.
00:34:11|40948.99
00:34:11|40948.99
00:34:12|40954.96
00:34:14|40957.99
00:34:15|40960.36
00:34:16|40960.36
00:34:17|40960.37
00:34:18|40957.38
00:34:18|40957.37
00:34:20|40957.38
00:34:21|40957.38
00:34:21|40957.37
00:34:23|40957.37
00:34:24|40957.37
00:34:26|40957.38
00:34:26|40957.38
00:34:27|40957.38
00:34:29|40958.62
00:34:29|40958.62
00:34:30|40958.61
00:34:31|40958.62
00:34:32|40958.61
00:34:33|40960.36
00:34:34|40962.23
00:34:35|40962.23
00:34:37|40962.22
00:34:37|40962.22
00:34:38|40962.22
00:34:40|40962.22
00:34:40|40962.22
00:34:41|40962.23
00:34:43|40962.23
00:34:43|40962.22
00:34:44|40962.23
00:34:45|40962.22
00:34:47|40962.22
00:34:48|40962.22
00:34:49|40962.22
00:34:49|40962.22
00:34:50|40962.22
00:34:52|40966.83
00:34:53|40971.74
00:34:54|40971.74
00:34:55|40971.74
00:34:56|40971.75
00:34:58|40971.74
00:34:58|40971.74
00:35:00|40971.74
00:35:01|40971.74
00:35:01|40969.92
00:35:02|40964.87
00:35:03|40964.88
00:35:05|40964.88
00:35:06|40964.87
00:35:07|40964.87
00:35:08|40964.87
00:35:09|40967.57
00:35:10|40967.63
00:35:11|40967.63
00:35:12|40967.62
00:35:14|40967.62
00:35:14|40967.63
00:35:15|40968.65
00:35:17|40969.05
00:35:17|40969.07
00:35:18|40969.06
00:35:19|40969.07
00:35:20|40969.07
00:35:21|40969.07
00:35:22|40968.61
00:35:24|40967.73
00:35:25|40967.73
00:35:25|40967.27
00:35:27|40967.
00:35:27|40967.
00:35:28|40965.75
00:35:29|40965.75
00:35:31|40965.75
00:35:31|40965.75
00:35:33|40965.75
00:35:34|40965.75
00:35:35|40965.74
00:35:36|40965.74
00:35:37|40965.75
00:35:38|40965.75
00:35:39|40965.75
00:35:40|40965.75
00:35:41|40965.75
00:35:41|40964.39
00:35:42|40964.39
00:35:44|40964.38
00:35:45|40964.38
00:35:46|40964.39
00:35:47|40964.39
00:35:48|40964.38
00:35:48|40964.38
00:35:49|40964.
00:35:51|40963.58
00:35:52|40963.59
00:35:53|40963.58
00:35:54|40963.58
00:35:55|40963.59
00:35:56|40963.59
00:35:57|40963.58
00:35:58|40960.62
00:35:59|40957.41
00:36:00|40957.39
00:36:02|40957.39
00:36:02|40957.39
00:36:04|40957.39
00:36:05|40957.39
00:36:06|40957.39
00:36:07|40957.38
00:36:08|40957.38
00:36:09|40957.38
00:36:10|40957.38
00:36:11|40957.39
00:36:12|40957.39
00:36:13|40956.98
00:36:14|40956.68
00:36:15|40956.68
00:36:16|40956.68
00:36:16|40956.68
00:36:18|40956.29
00:36:19|40955.
00:36:20|40954.3
00:36:21|40954.3
00:36:22|40954.3
00:36:23|40954.3
00:36:24|40954.31
00:36:25|40954.31
00:36:26|40954.3
00:36:27|40954.31
00:36:28|40954.31
00:36:29|40954.31
00:36:30|40954.71
00:36:31|40954.7
00:36:32|40954.71
00:36:33|40955.
00:36:34|40955.1
00:36:35|40955.11
00:36:36|40955.11
00:36:37|40955.11
00:36:38|40955.51
00:36:39|40955.51
00:36:40|40955.51
00:36:41|40955.51
00:36:42|40956.14
00:36:43|40956.14
00:36:44|40956.14
00:36:45|40956.15
00:36:46|40956.15
00:36:47|40956.15
00:36:48|40956.15
00:36:49|40956.15
00:36:50|40956.15
00:36:51|40956.15
00:36:52|40956.14
00:36:53|40956.15
00:36:54|40956.14
00:36:55|40956.14
00:36:57|40956.14
00:36:58|40956.14
00:36:59|40956.14
00:37:00|40956.14
00:37:02|40956.15
00:37:02|40955.14
00:37:04|40953.9
00:37:05|40953.89
00:37:06|40953.89
00:37:07|40947.36
00:37:08|40945.07
00:37:09|40945.05
00:37:11|40944.68
00:37:11|40944.67
00:37:12|40944.67
00:37:14|40944.68
00:37:14|40944.68
00:37:16|40943.85
00:37:17|40943.79
00:37:17|40943.79
00:37:19|40943.78
00:37:20|40939.18
00:37:20|40938.32
00:37:21|40937.7
00:37:22|40935.84
00:37:23|40935.84
00:37:24|40935.83
00:37:25|40935.84
00:37:26|40935.84
00:37:28|40935.84
00:37:28|40935.83
00:37:30|40935.84
00:37:31|40935.84
00:37:32|40935.83
00:37:33|40935.84
00:37:34|40935.84
00:37:34|40935.83
00:37:36|40935.84
00:37:37|40935.84
00:37:37|40935.84
00:37:39|40937.
00:37:40|40939.18
00:37:41|40939.18
00:37:42|40939.18
00:37:42|40940.
00:37:43|40940.99
00:37:45|40941.
00:37:46|40942.99
00:37:46|40943.
00:37:48|40945.41
00:37:49|40949.02
00:37:50|40949.01
00:37:51|40949.02
00:37:52|40949.01
00:37:53|40949.01
00:37:54|40949.02
00:37:54|40949.01
00:37:56|40950.
00:37:57|40952.08
00:37:59|40952.08
00:37:59|40952.08
00:38:01|40952.08
00:38:02|40952.07
00:38:03|40952.08
00:38:04|40952.08
00:38:05|40953.39
00:38:06|40953.4
00:38:07|40953.41
00:38:08|40953.79
00:38:09|40954.99
00:38:10|40956.07
00:38:11|40956.08
00:38:12|40956.08
00:38:13|40956.17
00:38:14|40956.19
00:38:15|40956.19
00:38:16|40956.31
00:38:17|40950.1
00:38:18|40949.93
00:38:19|40949.93
00:38:20|40949.91
00:38:21|40949.51
00:38:22|40949.03
00:38:23|40949.03
00:38:24|40949.02
00:38:25|40949.02
00:38:26|40949.02
00:38:27|40949.03
00:38:28|40949.03
00:38:30|40949.03
00:38:30|40949.03
00:38:31|40949.03
00:38:32|40949.03
00:38:33|40949.03
00:38:34|40949.02
00:38:35|40949.02
00:38:36|40949.02
00:38:37|40949.02
00:38:38|40949.02
00:38:39|40949.01
00:38:40|40949.01
00:38:41|40949.02
00:38:42|40949.02
00:38:43|40949.02
00:38:44|40949.01
00:38:45|40949.02
00:38:46|40949.02
00:38:47|40949.02
00:38:48|40949.01
00:38:49|40949.01
00:38:50|40949.01
00:38:51|40949.01
00:38:52|40949.02
00:38:53|40949.02
00:38:54|40949.02
00:38:55|40949.02
00:38:56|40949.02
00:38:58|40949.01
00:38:59|40949.03
00:39:00|40949.04
00:39:01|40951.94
00:39:03|40949.6
00:39:03|40949.61
00:39:04|40949.6
00:39:06|40949.6
00:39:07|40949.6
00:39:07|40949.61
00:39:09|40949.61
00:39:09|40949.61
00:39:10|40949.6
00:39:11|40949.6
00:39:13|40949.61
00:39:14|40949.6
00:39:15|40949.61
00:39:16|40949.61
00:39:17|40947.63
00:39:18|40947.63
00:39:19|40947.64
00:39:20|40947.64
00:39:22|40947.64
00:39:22|40947.64
00:39:23|40947.64
00:39:24|40947.63
00:39:25|40947.64
00:39:26|40947.63
00:39:27|40947.63
00:39:28|40947.63
00:39:30|40946.63
00:39:31|40946.64
00:39:31|40946.64
00:39:32|40946.64
00:39:33|40946.64
00:39:35|40946.63
00:39:35|40946.64
00:39:36|40946.64
00:39:37|40951.73
00:39:38|40952.35
00:39:39|40957.46
00:39:40|40957.46
00:39:41|40957.45
00:39:43|40957.86
00:39:44|40957.85
00:39:44|40957.86
00:39:46|40957.86
00:39:47|40957.86
00:39:48|40957.85
00:39:49|40964.34
00:39:50|40965.65
00:39:51|40965.65
00:39:52|40965.86
00:39:53|40966.08
00:39:54|40966.07
00:39:56|40967.62
00:39:56|40968.31
00:39:57|40968.31
00:39:58|40968.31
00:39:59|40976.58
00:40:01|40976.59
00:40:02|40976.58
00:40:02|40976.59
00:40:04|40976.58
00:40:05|40976.58
00:40:06|40976.58
00:40:07|40976.58
00:40:08|40976.58
00:40:09|40976.58
00:40:10|40976.59
00:40:11|40976.59
00:40:12|40978.99
00:40:13|40978.99
00:40:14|40978.99
00:40:14|40979.
00:40:16|40979.
00:40:17|40978.99
00:40:18|40979.
00:40:19|40978.99
00:40:20|40978.99
00:40:21|40979.
00:40:22|40979.
00:40:23|40978.99
00:40:24|40979.
00:40:25|40979.47
00:40:26|40979.47
00:40:27|40979.47
00:40:28|40979.47
00:40:29|40979.47
00:40:30|40979.47
00:40:31|40979.47
00:40:32|40981.22
00:40:33|40981.22
00:40:34|40981.22
00:40:35|40981.23
00:40:36|40981.23
00:40:37|40981.23
00:40:38|40981.22
00:40:39|40981.22
00:40:40|40981.22
00:40:41|40985.16
00:40:42|40985.16
00:40:43|40990.
00:40:44|40990.
00:40:45|40990.06
00:40:46|40990.51
00:40:47|40990.51
00:40:48|40990.52
00:40:49|40990.52
00:40:50|40990.51
00:40:51|40990.52
00:40:52|40990.52
00:40:53|40990.52
00:40:54|40990.99
00:40:55|40991.
00:40:56|40992.25
00:40:57|40993.19
00:40:58|40993.2
00:40:59|40993.52
00:41:01|40998.99
00:41:02|40999.
00:41:03|40994.18
00:41:04|40994.18
00:41:05|40994.19
00:41:06|40994.18
00:41:07|40994.18
00:41:08|40994.18
00:41:09|40994.19
00:41:10|40994.19
00:41:11|40994.19
00:41:12|40994.18
00:41:13|40994.19
00:41:14|40994.18
00:41:15|40994.71
00:41:16|40998.06
00:41:17|40998.06
00:41:18|40998.05
00:41:20|40998.06
00:41:21|40998.05
00:41:22|40998.06
00:41:22|40998.06
00:41:23|40998.06
00:41:24|40997.7
00:41:25|40997.53
00:41:26|40988.
00:41:27|40987.54
00:41:28|40987.54
00:41:30|40987.55
00:41:30|40985.01
00:41:32|40985.01
00:41:33|40985.01
00:41:34|40985.
00:41:35|40982.02
00:41:36|40982.02
00:41:37|40982.
00:41:38|40982.
00:41:39|40982.
00:41:40|40982.01
00:41:41|40982.
00:41:42|40982.
00:41:43|40982.
00:41:45|40982.
00:41:45|40982.
00:41:47|40982.
00:41:48|40982.01
00:41:49|40982.01
00:41:50|40983.76
00:41:50|40983.76
00:41:52|40983.75
00:41:52|40983.76
00:41:53|40983.75
00:41:54|40984.82
00:41:56|40984.83
00:41:57|40984.84
00:41:58|40984.84
00:41:58|40984.84
00:41:59|40984.99
00:42:01|40987.54
00:42:03|40987.54
00:42:04|40987.54
00:42:05|40987.54
00:42:06|40987.54
00:42:07|40987.54
00:42:08|40987.55
00:42:09|40987.54
00:42:10|40989.44
00:42:11|40989.44
00:42:12|40989.45
00:42:13|40994.71
00:42:14|40995.19
00:42:15|40995.2
00:42:16|40996.65
00:42:17|40996.65
00:42:18|40996.64
00:42:19|40996.64
00:42:20|40999.
00:42:21|41000.54
00:42:22|41002.09
00:42:23|41002.09
00:42:24|41002.68
00:42:25|41002.99
00:42:26|41003.
00:42:27|41002.99
00:42:28|41003.72
00:42:29|41003.72
00:42:30|41003.72
00:42:31|41003.72
00:42:32|41003.72
00:42:33|41003.72
00:42:34|41003.72
00:42:35|41003.72
00:42:36|41003.73
00:42:37|41002.32
00:42:38|41002.09
00:42:39|41002.09
00:42:40|41002.09
00:42:41|41000.31
00:42:42|41000.31
00:42:43|41000.32
00:42:44|41001.35
00:42:45|41001.35
00:42:46|41002.61
00:42:48|41002.61
00:42:48|41002.62
00:42:49|41002.62
00:42:50|41004.11
00:42:51|41004.11
00:42:52|41004.43
00:42:53|41006.59
00:42:54|41009.
00:42:55|41009.85
00:42:56|41009.86
00:42:57|41009.86
00:42:58|41010.
00:42:59|41010.
00:43:00|41011.27
00:43:02|41011.28
00:43:02|41011.28
00:43:03|41011.28
00:43:05|41011.28
00:43:06|41013.48
00:43:06|41013.48
00:43:08|41013.88
00:43:10|41013.88
00:43:11|41014.35
00:43:12|41014.35
00:43:13|41015.01
00:43:14|41016.54
00:43:16|41016.55
00:43:16|41015.04
00:43:18|41012.73
00:43:18|41012.73
00:43:20|41012.73
00:43:21|41012.73
00:43:22|41012.72
00:43:22|41012.72
00:43:24|41012.73
00:43:25|41012.73
00:43:26|41013.97
00:43:27|41014.6
00:43:28|41014.7
00:43:30|41014.69
00:43:31|41014.69
00:43:31|41014.69
00:43:33|41014.69
00:43:34|41014.69
00:43:34|41014.69
00:43:35|41014.7
00:43:36|41014.7
00:43:37|41014.7
00:43:38|41014.7
00:43:39|41014.69
00:43:40|41014.69
00:43:42|41015.
00:43:42|41015.
00:43:43|41014.99
00:43:44|41014.99
00:43:45|41014.99
00:43:46|41016.99
00:43:47|41031.92
00:43:48|41032.99
00:43:50|41032.99
00:43:51|41030.55
00:43:52|41026.38
00:43:52|41026.38
00:43:54|41026.38
00:43:54|41026.38
00:43:56|41026.38
00:43:57|41026.38
00:43:58|41026.39
00:43:58|41030.64
00:43:59|41030.64
00:44:00|41030.64
00:44:02|41030.64
00:44:03|41030.64
00:44:04|41030.64
00:44:05|41030.64
00:44:07|41027.52
00:44:08|41019.2
00:44:08|41019.2
00:44:10|41019.2
00:44:11|41019.2
00:44:11|41024.78
00:44:13|41024.79
00:44:14|41027.01
00:44:15|41027.51
00:44:16|41027.51
00:44:16|41028.05
00:44:18|41029.99
00:44:19|41030.82
00:44:20|41032.87
00:44:21|41037.86
00:44:22|41039.
00:44:23|41038.99
00:44:24|41039.99
00:44:25|41042.62
00:44:26|41044.7
00:44:27|41044.71
00:44:28|41044.7
00:44:28|41044.71
00:44:30|41044.7
00:44:31|41044.71
00:44:32|41040.
00:44:33|41039.99
00:44:34|41042.74
00:44:35|41044.7
00:44:36|41044.69
00:44:37|41044.7
00:44:38|41044.69
00:44:39|41044.
00:44:40|41044.01
00:44:40|41044.01
00:44:42|41044.01
00:44:43|41044.01
00:44:44|41044.01
00:44:45|41044.01
00:44:46|41044.
00:44:46|41044.
00:44:48|41044.01
00:44:49|41044.01
00:44:50|41044.01
00:44:51|41044.01
00:44:52|41044.01
00:44:53|41044.01
00:44:54|41044.01
00:44:55|41044.01
00:44:56|41044.01
00:44:57|41044.
00:44:58|41046.51
00:44:59|41046.51
00:45:00|41046.51
00:45:01|41046.51
00:45:02|41046.52
00:45:03|41046.52
00:45:04|41046.51
00:45:06|41046.52
00:45:07|41046.51
00:45:07|41046.51
00:45:08|41046.51
00:45:10|41046.51
00:45:10|41046.51
00:45:11|41046.24
00:45:13|41046.24
00:45:13|41045.8
00:45:15|41045.8
00:45:15|41045.01
00:45:16|41045.01
00:45:18|41031.69
00:45:18|41031.69
00:45:20|41031.68
00:45:20|41031.68
00:45:21|41031.68
00:45:22|41031.69
00:45:24|41031.69
00:45:24|41031.68
00:45:25|41031.18
00:45:26|41030.65
00:45:28|41029.66
00:45:28|41029.65
00:45:30|41029.66
00:45:30|41029.66
00:45:32|41029.65
00:45:32|41029.65
00:45:33|41029.65
00:45:34|41029.66
00:45:35|41029.66
00:45:36|41029.65
00:45:38|41029.66
00:45:38|41029.66
00:45:39|41029.66
00:45:40|41029.65
00:45:42|41032.66
00:45:42|41032.66
00:45:43|41032.99
00:45:44|41033.
00:45:46|41033.17
00:45:47|41033.17
00:45:47|41033.75
00:45:48|41034.26
00:45:50|41034.36
00:45:50|41034.37
00:45:51|41034.73
00:45:53|41034.89
00:45:53|41034.89
00:45:55|41035.23
00:45:55|41035.75
00:45:57|41039.53
00:45:58|41039.52
00:45:59|41044.99
00:46:00|41044.99
00:46:01|41044.99
00:46:02|41044.99
00:46:03|41044.99
00:46:04|41044.99
00:46:06|41045.
00:46:06|41045.
00:46:07|41044.99
00:46:09|41045.
00:46:10|41045.01
00:46:10|41045.
00:46:12|41045.
00:46:13|41045.
00:46:14|41045.
00:46:15|41053.13
00:46:15|41053.69
00:46:17|41054.73
00:46:18|41054.9
00:46:19|41056.29
00:46:20|41056.3
00:46:21|41056.3
00:46:22|41056.3
00:46:23|41056.31
00:46:24|41056.31
00:46:25|41059.71
00:46:26|41059.71
00:46:27|41060.59
00:46:28|41060.63
00:46:29|41060.66
00:46:31|41060.72
00:46:31|41087.44
00:46:33|41079.99
00:46:34|41079.99
00:46:35|41079.99
00:46:36|41081.63
00:46:37|41081.62
00:46:38|41081.62
00:46:39|41081.62
00:46:40|41075.72
00:46:41|41071.79
00:46:42|41071.79
00:46:44|41071.8
00:46:44|41075.24
00:46:45|41075.24
00:46:46|41077.99
00:46:47|41077.99
00:46:49|41078.46
00:46:49|41078.45
00:46:50|41078.45
00:46:52|41078.45
00:46:53|41078.46
00:46:53|41078.45
00:46:54|41078.45
00:46:55|41078.45
00:46:56|41078.45
00:46:57|41078.46
00:46:58|41078.73
00:46:59|41078.73
00:47:01|41078.74
00:47:02|41075.43
00:47:03|41075.43
00:47:04|41073.37
00:47:05|41073.36
00:47:05|41075.72
00:47:07|41077.43
00:47:09|41073.36
00:47:10|41073.37
00:47:11|41073.36
00:47:12|41073.36
00:47:13|41073.36
00:47:14|41073.36
00:47:15|41073.36
00:47:16|41072.74
00:47:17|41072.74
00:47:18|41070.
00:47:19|41073.98
00:47:20|41073.98
00:47:21|41073.98
00:47:22|41073.98
00:47:23|41073.98
00:47:24|41073.99
00:47:25|41073.99
00:47:26|41074.19
00:47:27|41074.2
00:47:28|41075.31
00:47:29|41075.31
00:47:30|41075.31
00:47:31|41075.3
00:47:33|41075.3
00:47:33|41073.38
00:47:34|41073.38
00:47:36|41073.38
00:47:37|41073.38
00:47:37|41073.37
00:47:39|41073.37
00:47:40|41073.38
00:47:41|41073.38
00:47:42|41073.37
00:47:43|41073.37
00:47:44|41073.38
00:47:44|41073.97
00:47:46|41078.74
00:47:47|41078.73
00:47:48|41077.36
00:47:49|41077.35
00:47:50|41077.35
00:47:51|41077.35
00:47:52|41077.36
00:47:53|41081.05
00:47:54|41082.14
00:47:55|41082.14
00:47:56|41082.56
00:47:57|41082.56
00:47:58|41085.29
00:47:59|41085.3
00:48:00|41080.46
00:48:01|41080.18
00:48:02|41080.18
00:48:03|41080.18
00:48:04|41074.94
00:48:05|41074.94
00:48:06|41074.94
00:48:08|41071.62
00:48:09|41071.62
00:48:10|41071.62
00:48:11|41071.62
00:48:12|41072.
00:48:14|41072.
00:48:14|41072.
00:48:15|41073.44
00:48:17|41073.68
00:48:18|41074.16
00:48:19|41074.16
00:48:19|41074.17
00:48:21|41074.17
00:48:21|41074.17
00:48:23|41074.17
00:48:24|41074.16
00:48:25|41074.17
00:48:26|41074.16
00:48:27|41074.16
00:48:28|41074.16
00:48:29|41074.17
00:48:30|41074.17
00:48:30|41074.16
00:48:32|41074.16
00:48:33|41074.17
00:48:34|41074.17
00:48:36|41074.17
00:48:36|41074.17
00:48:37|41074.17
00:48:38|41074.16
00:48:39|41074.17
00:48:40|41074.17
00:48:41|41074.16
00:48:42|41074.17
00:48:43|41074.17
00:48:44|41074.17
00:48:45|41074.16
00:48:46|41074.17
00:48:47|41074.17
00:48:48|41074.16
00:48:49|41074.16
00:48:50|41074.16
00:48:51|41074.17
00:48:52|41074.16
00:48:53|41074.16
00:48:54|41074.16
00:48:55|41074.16
00:48:56|41074.16
00:48:57|41074.17
00:48:58|41074.16
00:48:59|41074.16
00:49:00|41074.17
00:49:01|41074.16
00:49:02|41074.16
00:49:03|41074.17
00:49:04|41074.17
00:49:05|41074.16
00:49:06|41074.64
00:49:08|41074.64
00:49:09|41074.65
00:49:09|41076.64
00:49:11|41076.64
00:49:12|41076.64
00:49:12|41076.64
00:49:14|41076.64
00:49:15|41076.64
00:49:16|41076.64
00:49:17|41076.64
00:49:18|41071.63
00:49:20|41071.62
00:49:20|41067.96
00:49:22|41070.31
00:49:23|41071.27
00:49:24|41071.26
00:49:25|41071.27
00:49:26|41071.27
00:49:27|41059.75
00:49:28|41059.75
00:49:29|41056.31
00:49:30|41056.3
00:49:31|41060.84
00:49:32|41060.84
00:49:33|41060.84
00:49:34|41060.84
00:49:35|41060.84
00:49:36|41060.84
00:49:37|41060.84
00:49:38|41060.84
00:49:39|41060.84
00:49:40|41060.83
00:49:41|41061.31
00:49:42|41061.3
00:49:43|41064.77
00:49:44|41064.77
00:49:45|41064.77
00:49:46|41064.77
00:49:47|41064.77
00:49:48|41064.77
00:49:49|41064.78
00:49:50|41064.77
00:49:51|41064.78
00:49:52|41064.78
00:49:53|41064.78
00:49:54|41064.77
00:49:55|41064.78
00:49:56|41064.78
00:49:57|41064.78
00:49:58|41064.78
00:49:59|41064.78
00:50:00|41064.77
00:50:01|41064.77
00:50:02|41064.43
00:50:04|41064.42
00:50:04|41064.42
00:50:05|41064.43
00:50:06|41064.42
00:50:07|41061.41
00:50:09|41061.41
00:50:10|41061.4
00:50:12|41061.41
00:50:12|41061.41
00:50:13|41063.58
00:50:15|41080.17
00:50:16|41080.17
00:50:17|41080.17
00:50:18|41076.76
00:50:18|41076.76
00:50:20|41075.
00:50:21|41071.96
00:50:22|41071.96
00:50:24|41071.95
00:50:25|41071.95
00:50:25|41071.95
00:50:26|41071.96
00:50:28|41071.96
00:50:28|41071.96
00:50:30|41071.95
00:50:31|41071.96
00:50:32|41071.95
00:50:32|41071.96
00:50:34|41071.96
00:50:35|41071.95
00:50:36|41071.95
00:50:37|41071.95
00:50:37|41071.96
00:50:39|41071.26
00:50:40|41071.25
00:50:41|41071.25
00:50:41|41071.25
00:50:43|41071.25
00:50:44|41070.36
00:50:45|41070.36
00:50:45|41070.36
00:50:47|41070.36
00:50:48|41070.36
00:50:48|41070.35
00:50:50|41070.35
00:50:51|41068.56
00:50:52|41068.55
00:50:52|41068.55
00:50:53|41065.22
00:50:55|41065.22
00:50:56|41065.22
00:50:57|41065.22
00:50:57|41065.22
00:50:59|41065.23
00:50:59|41065.22
00:51:00|41065.23
00:51:02|41065.23
00:51:03|41065.23
00:51:04|41065.23
00:51:04|41065.23
00:51:06|41065.22
00:51:07|41065.22
00:51:08|41065.22
00:51:09|41065.22
00:51:10|41065.23
00:51:12|41065.22
00:51:13|41065.23
00:51:14|41065.22
00:51:15|41065.22
00:51:16|41063.7
00:51:17|41057.56
00:51:18|41054.92
00:51:20|41054.91
00:51:20|41054.92
00:51:21|41054.92
00:51:22|41054.92
00:51:23|41054.91
00:51:24|41054.21
00:51:25|41054.21
00:51:26|41054.2
00:51:27|41054.2
00:51:28|41053.81
00:51:29|41053.8
00:51:30|41050.
00:51:31|41050.
00:51:32|41049.99
00:51:33|41049.98
00:51:34|41061.33
00:51:35|41063.67
00:51:36|41063.66
00:51:37|41063.67
00:51:38|41063.66
00:51:39|41063.66
00:51:40|41063.66
00:51:41|41063.66
00:51:42|41063.67
00:51:43|41063.67
00:51:44|41064.11
00:51:45|41064.11
00:51:46|41064.1
00:51:47|41064.11
00:51:48|41064.1
00:51:49|41060.88
00:51:50|41060.87
00:51:51|41060.87
00:51:52|41060.88
00:51:53|41060.88
00:51:54|41060.87
00:51:55|41060.87
00:51:56|41060.88
00:51:58|41060.88
00:51:59|41060.87
00:51:59|41060.87
00:52:00|41060.87
00:52:01|41060.88
00:52:02|41060.88
00:52:04|41060.88
00:52:04|41060.88
00:52:05|41060.87
00:52:06|41060.87
00:52:07|41063.25
00:52:08|41066.64
00:52:09|41068.99
00:52:11|41068.98
00:52:12|41068.99
00:52:14|41069.59
00:52:15|41069.58
00:52:15|41069.59
00:52:17|41069.59
00:52:18|41069.6
00:52:19|41069.59
00:52:21|41069.6
00:52:21|41069.6
00:52:22|41071.95
00:52:23|41071.95
00:52:24|41071.99
00:52:25|41072.11
00:52:26|41072.11
00:52:27|41072.1
00:52:28|41072.1
00:52:29|41067.52
00:52:30|41067.51
00:52:31|41067.51
00:52:32|41067.51
00:52:33|41067.51
00:52:34|41067.51
00:52:35|41067.51
00:52:36|41067.51
00:52:37|41072.1
00:52:38|41072.11
00:52:39|41072.1
00:52:40|41072.77
00:52:42|41072.77
00:52:43|41074.45
00:52:43|41075.78
00:52:44|41076.37
00:52:45|41077.92
00:52:46|41078.
00:52:47|41078.
00:52:48|41079.05
00:52:50|41079.05
00:52:50|41079.05
00:52:51|41105.
00:52:53|41108.63
00:52:53|41109.99
00:52:55|41109.99
00:52:55|41110.
00:52:56|41109.99
00:52:58|41110.
00:52:59|41110.
00:53:00|41109.99
00:53:01|41110.
00:53:02|41109.99
00:53:03|41109.99
00:53:04|41100.65
00:53:06|41100.64
00:53:06|41100.65
00:53:07|41100.65
00:53:08|41095.52
00:53:09|41095.17
00:53:10|41095.16
00:53:11|41091.92
00:53:13|41091.47
00:53:14|41088.16
00:53:15|41085.4
00:53:16|41104.33
00:53:17|41115.99
00:53:18|41116.
00:53:19|41115.99
00:53:20|41115.99
00:53:21|41116.
00:53:22|41115.99
00:53:23|41115.99
00:53:24|41116.
00:53:25|41116.
00:53:26|41115.99
00:53:27|41115.99
00:53:28|41115.99
00:53:29|41115.99
00:53:31|41116.
00:53:31|41110.12
00:53:32|41110.12
00:53:34|41110.13
00:53:35|41110.12
00:53:36|41102.63
00:53:36|41102.63
00:53:38|41102.01
00:53:39|41101.07
00:53:40|41101.07
00:53:42|41115.97
00:53:42|41115.97
00:53:43|41115.97
00:53:45|41115.98
00:53:46|41115.98
00:53:47|41118.51
00:53:47|41118.51
00:53:48|41119.94
00:53:50|41119.93
00:53:50|41119.94
00:53:51|41119.94
00:53:52|41119.93
00:53:54|41119.93
00:53:54|41119.93
00:53:55|41120.
00:53:56|41120.
00:53:57|41119.99
00:53:58|41119.99
00:53:59|41120.54
00:54:01|41120.55
00:54:01|41117.42
00:54:03|41117.43
00:54:03|41117.43
00:54:04|41117.43
00:54:05|41117.42
00:54:06|41117.42
00:54:08|41117.45
00:54:08|41118.63
00:54:09|41118.6
00:54:11|41117.07
00:54:11|41117.06
00:54:13|41118.35
00:54:14|41118.39
00:54:15|41119.71
00:54:16|41119.71
00:54:18|41119.99
00:54:19|41119.99
00:54:20|41120.
00:54:21|41118.41
00:54:22|41118.4
00:54:22|41118.4
00:54:24|41118.4
00:54:25|41118.4
00:54:26|41118.4
00:54:26|41118.4
00:54:27|41118.41
00:54:29|41123.38
00:54:29|41128.06
00:54:30|41128.06
00:54:32|41128.06
00:54:33|41115.51
00:54:34|41115.51
00:54:34|41115.52
00:54:36|41115.52
00:54:37|41115.51
00:54:38|41115.51
00:54:38|41115.87
00:54:39|41115.87
00:54:41|41115.86
00:54:41|41115.86
00:54:42|41122.85
00:54:43|41123.
00:54:45|41125.99
00:54:45|41125.99
00:54:46|41127.15
00:54:48|41127.15
00:54:48|41127.15
00:54:50|41127.16
00:54:50|41127.15
00:54:52|41127.16
00:54:53|41127.15
00:54:54|41127.15
00:54:55|41122.15
00:54:56|41118.
00:54:57|41122.15
00:54:58|41122.15
00:54:59|41122.15
00:55:00|41122.14
00:55:01|41122.15
00:55:01|41122.15
00:55:03|41131.15
00:55:04|41145.14
00:55:05|41136.95
00:55:06|41136.95
00:55:07|41129.01
00:55:08|41134.88
00:55:09|41137.77
00:55:10|41138.18
00:55:11|41139.43
00:55:12|41139.43
00:55:14|41142.7
00:55:15|41139.43
00:55:16|41137.76
00:55:18|41135.01
00:55:18|41135.01
00:55:19|41135.01
00:55:20|41135.
00:55:21|41135.
00:55:22|41144.43
00:55:24|41146.
00:55:25|41145.99
00:55:26|41146.
00:55:27|41145.99
00:55:28|41139.38
00:55:29|41139.38
00:55:30|41139.38
00:55:31|41139.38
00:55:32|41139.36
00:55:33|41125.62
00:55:34|41121.39
00:55:35|41123.37
00:55:36|41123.71
00:55:37|41127.55
00:55:38|41127.54
00:55:39|41140.99
00:55:40|41148.62
00:55:41|41149.59
00:55:42|41149.78
00:55:43|41149.99
00:55:44|41149.99
00:55:45|41150.
00:55:46|41150.
00:55:47|41149.99
00:55:48|41149.99
00:55:49|41150.03
00:55:50|41153.7
00:55:51|41155.54
00:55:53|41156.71
00:55:53|41156.7
00:55:54|41157.17
00:55:55|41157.72
00:55:56|41158.4
00:55:57|41158.39
00:55:58|41158.4
00:55:59|41158.39
00:56:00|41156.01
00:56:01|41156.01
00:56:02|41156.01
00:56:03|41156.36
00:56:04|41156.35
00:56:05|41156.36
00:56:06|41156.36
00:56:08|41144.63
00:56:08|41154.07
00:56:09|41161.37
00:56:10|41161.37
00:56:11|41161.37
00:56:12|41159.01
00:56:13|41159.02
00:56:14|41159.01
00:56:16|41159.02
00:56:18|41159.02
00:56:19|41159.02
00:56:19|41159.01
00:56:21|41159.02
00:56:22|41159.02
00:56:23|41159.02
00:56:23|41159.72
00:56:25|41159.72
00:56:26|41159.72
00:56:28|41159.72
00:56:28|41159.72
00:56:29|41159.71
00:56:30|41159.72
00:56:31|41159.72
00:56:32|41159.72
00:56:33|41162.65
00:56:34|41162.98
00:56:35|41162.98
00:56:36|41162.75
00:56:37|41160.
00:56:38|41160.
00:56:39|41160.
00:56:40|41160.
00:56:41|41160.
00:56:42|41170.
00:56:43|41171.97
00:56:44|41171.97
00:56:45|41171.97
00:56:46|41171.97
00:56:47|41171.97
00:56:48|41173.59
00:56:50|41173.59
00:56:51|41173.6
00:56:51|41173.6
00:56:52|41173.59
00:56:53|41170.
00:56:55|41170.
00:56:55|41159.72
00:56:57|41167.99
00:56:57|41169.99
00:56:59|41170.
00:56:59|41169.99
00:57:00|41172.06
00:57:01|41172.05
00:57:03|41172.06
00:57:04|41172.05
00:57:05|41172.05
00:57:06|41169.27
00:57:07|41169.27
00:57:08|41169.27
00:57:09|41165.83
00:57:10|41165.84
00:57:11|41165.83
00:57:12|41165.83
00:57:13|41160.57
00:57:14|41160.57
00:57:14|41160.58
00:57:15|41154.12
00:57:17|41152.94
00:57:18|41150.82
00:57:20|41144.88
00:57:21|41144.89
00:57:22|41142.03
00:57:23|41140.88
00:57:24|41140.87
00:57:25|41138.79
00:57:26|41138.79
00:57:27|41138.8
00:57:28|41138.8
00:57:29|41138.8
00:57:31|41138.8
00:57:31|41138.79
00:57:32|41138.79
00:57:34|41138.79
00:57:35|41138.79
00:57:35|41138.8
00:57:37|41138.79
00:57:37|41138.79
00:57:39|41138.8
00:57:39|41138.8
00:57:40|41138.79
00:57:42|41138.8
00:57:43|41138.79
00:57:44|41138.8
00:57:45|41138.8
00:57:46|41138.79
00:57:47|41138.8
00:57:48|41138.8
00:57:49|41138.8
00:57:50|41138.01
00:57:51|41137.76
00:57:52|41137.76
00:57:53|41137.75
00:57:54|41137.75
00:57:55|41137.75
00:57:56|41137.75
00:57:57|41135.88
00:57:58|41135.88
00:57:59|41135.88
00:58:00|41135.88
00:58:01|41135.88
00:58:02|41135.87
00:58:03|41135.87
00:58:04|41146.12
00:58:05|41147.98
00:58:06|41147.98
00:58:07|41144.
00:58:08|41141.82
00:58:09|41141.82
00:58:10|41141.81
00:58:12|41141.01
00:58:12|41141.01
00:58:13|41134.83
00:58:14|41134.83
00:58:15|41134.84
00:58:16|41134.84
00:58:18|41134.83
00:58:19|41134.84
00:58:19|41134.84
00:58:21|41134.84
00:58:22|41134.83
00:58:23|41133.15
00:58:25|41133.14
00:58:25|41133.15
00:58:26|41133.15
00:58:27|41133.14
00:58:28|41133.14
00:58:29|41133.15
00:58:30|41133.15
00:58:31|41133.15
00:58:32|41133.14
00:58:33|41133.15
00:58:34|41133.14
00:58:35|41133.15
00:58:36|41133.15
00:58:37|41133.14
00:58:38|41133.14
00:58:39|41133.14
00:58:40|41118.81
00:58:41|41120.01
00:58:42|41120.01
00:58:43|41120.
00:58:44|41120.
00:58:45|41120.
00:58:46|41120.
00:58:47|41120.
00:58:48|41120.
00:58:49|41115.14
00:58:50|41115.15
00:58:51|41126.84
00:58:52|41126.84
00:58:53|41126.85
00:58:54|41126.84
00:58:55|41126.84
00:58:56|41126.85
00:58:57|41126.84
00:58:58|41126.84
00:58:59|41126.84
00:59:00|41126.84
00:59:01|41126.84
00:59:02|41126.85
00:59:03|41126.85
00:59:04|41126.85
00:59:05|41126.85
00:59:06|41126.85
00:59:07|41126.84
00:59:08|41126.84
00:59:09|41126.84
00:59:10|41126.84
00:59:11|41126.84
00:59:12|41126.84
00:59:13|41126.84
00:59:14|41126.85
00:59:15|41126.85
00:59:16|41126.85
00:59:18|41126.84
00:59:19|41126.84
00:59:21|41126.84
00:59:22|41126.85
00:59:23|41126.85
00:59:24|41126.84
00:59:25|41126.85
00:59:27|41126.84
00:59:28|41120.01
00:59:28|41120.01
00:59:29|41116.57
00:59:30|41122.2
00:59:31|41122.2
00:59:32|41121.08
00:59:34|41121.08
00:59:35|41121.08
00:59:36|41121.09
00:59:36|41121.09
00:59:38|41133.82
00:59:39|41133.82
00:59:40|41133.83
00:59:41|41133.83
00:59:42|41133.83
00:59:43|41133.82
00:59:44|41133.82
00:59:45|41133.83
00:59:46|41133.82
00:59:47|41133.82
00:59:48|41133.82
00:59:49|41133.82
00:59:50|41133.83
00:59:51|41133.83
00:59:52|41133.83
00:59:53|41133.83
00:59:54|41133.82
00:59:55|41133.82
00:59:56|41133.82
00:59:56|41133.82
00:59:58|41133.83
00:59:58|41133.83
01:00:00|41133.83
01:00:01|41133.83
01:00:01|41133.83
01:00:03|41133.82
01:00:04|41133.83
01:00:05|41133.83
01:00:06|41133.83
01:00:07|41133.83
01:00:08|41141.49
01:00:10|41141.98
01:00:10|41141.98
01:00:11|41141.98
01:00:12|41141.98
01:00:14|41141.98
01:00:15|41141.98
01:00:15|41142.21
01:00:17|41142.21
01:00:17|41142.22
01:00:19|41142.21
01:00:20|41143.59
01:00:21|41143.58
01:00:22|41143.58
01:00:23|41143.59
01:00:25|41146.04
01:00:26|41149.19
01:00:27|41149.19
01:00:28|41149.2
01:00:29|41149.2
01:00:30|41149.56
01:00:31|41149.56
01:00:32|41149.56
01:00:33|41152.76
01:00:34|41153.55
01:00:36|41154.12
01:00:36|41154.12
01:00:38|41154.12
01:00:39|41154.13
01:00:40|41151.42
01:00:41|41151.42
01:00:42|41151.42
01:00:42|41151.4
01:00:43|41151.4
01:00:44|41145.28
01:00:45|41145.28
01:00:47|41145.28
01:00:47|41145.28
01:00:48|41147.67
01:00:49|41158.99
01:00:51|41159.5
01:00:51|41160.
01:00:52|41160.
01:00:53|41159.99
01:00:55|41159.99
01:00:55|41159.99
01:00:57|41160.
01:00:58|41159.99
01:00:59|41159.99
01:01:00|41159.99
01:01:00|41156.72
01:01:02|41155.55
01:01:03|41155.54
01:01:04|41152.8
01:01:05|41152.81
01:01:05|41152.44
01:01:06|41152.43
01:01:08|41152.44
01:01:08|41152.44
01:01:10|41152.44
01:01:11|41152.44
01:01:12|41152.44
01:01:13|41152.43
01:01:14|41152.43
01:01:15|41152.43
01:01:16|41152.43
01:01:17|41152.43
01:01:19|41152.44
01:01:20|41152.44
01:01:21|41144.01
01:01:22|41138.94
01:01:23|41138.93
01:01:25|41138.93
01:01:26|41138.93
01:01:27|41138.94
01:01:28|41151.16
01:01:29|41151.17
01:01:30|41158.2
01:01:31|41158.2
01:01:32|41158.2
01:01:34|41158.2
01:01:34|41158.21
01:01:35|41147.73
01:01:36|41147.73
01:01:37|41147.73
01:01:38|41147.73
01:01:39|41147.73
01:01:40|41147.74
01:01:41|41147.73
01:01:42|41149.24
01:01:43|41149.23
01:01:44|41149.23
01:01:45|41149.23
01:01:47|41149.23
01:01:47|41149.23
01:01:49|41149.23
01:01:49|41149.23
01:01:51|41149.24
01:01:51|41149.24
01:01:52|41149.24
01:01:53|41149.24
01:01:55|41149.24
01:01:55|41149.23
01:01:57|41149.23
01:01:58|41149.23
01:01:58|41149.24
01:01:59|41149.24
01:02:00|41151.48
01:02:01|41151.7
01:02:02|41152.29
01:02:03|41153.
01:02:04|41155.19
01:02:06|41155.19
01:02:06|41155.2
01:02:07|41155.19
01:02:08|41155.19
01:02:09|41155.19
01:02:10|41147.77
01:02:12|41147.78
01:02:12|41147.78
01:02:13|41150.
01:02:14|41152.99
01:02:16|41153.39
01:02:17|41155.84
01:02:18|41155.84
01:02:19|41158.2
01:02:20|41158.2
01:02:21|41158.2
01:02:22|41158.21
01:02:24|41158.2
01:02:25|41158.2
01:02:26|41158.21
01:02:27|41158.21
01:02:28|41158.21
01:02:29|41158.21
01:02:31|41158.2
01:02:31|41158.2
01:02:32|41158.2
01:02:34|41158.2
01:02:35|41158.21
01:02:36|41158.21
01:02:36|41158.2
01:02:38|41158.2
01:02:39|41158.2
01:02:40|41158.2
01:02:41|41158.2
01:02:42|41158.19
01:02:43|41158.2
01:02:44|41158.19
01:02:45|41158.19
01:02:46|41158.2
01:02:47|41158.2
01:02:48|41158.19
01:02:49|41158.19
01:02:50|41158.2
01:02:52|41158.2
01:02:52|41158.19
01:02:54|41158.19
01:02:55|41158.2
01:02:56|41158.2
01:02:57|41158.2
01:02:58|41158.2
01:02:59|41158.21
01:03:00|41158.21
01:03:01|41158.21
01:03:02|41158.2
01:03:03|41158.21
01:03:04|41158.21
01:03:05|41158.21
01:03:06|41158.21
01:03:07|41158.21
01:03:08|41158.2
01:03:09|41158.21
01:03:10|41158.21
01:03:11|41158.21
01:03:12|41158.2
01:03:13|41158.2
01:03:14|41156.2
01:03:15|41156.01
01:03:16|41155.6
01:03:17|41155.61
01:03:18|41155.6
01:03:19|41154.81
01:03:20|41154.6
01:03:21|41154.
01:03:23|41153.
01:03:23|41150.77
01:03:25|41150.77
01:03:25|41150.78
01:03:27|41150.78
01:03:28|41150.78
01:03:30|41150.77
01:03:30|41150.77
01:03:31|41150.78
01:03:32|41150.77
01:03:33|41150.77
01:03:34|41150.77
01:03:35|41150.77
01:03:36|41150.77
01:03:37|41150.78
01:03:38|41150.77
01:03:39|41150.78
01:03:40|41150.77
01:03:41|41150.78
01:03:42|41150.77
01:03:43|41150.77
01:03:44|41150.77
01:03:45|41150.78
01:03:46|41150.77
01:03:47|41150.78
01:03:48|41150.77
01:03:49|41146.75
01:03:50|41144.02
01:03:51|41144.01
01:03:52|41144.01
01:03:53|41144.
01:03:54|41143.21
01:03:55|41150.77
01:03:56|41150.77
01:03:57|41150.77
01:03:58|41150.77
01:03:59|41150.77
01:04:00|41150.77
01:04:01|41150.78
01:04:02|41150.77
01:04:03|41150.78
01:04:04|41150.77
01:04:05|41150.77
01:04:06|41150.78
01:04:07|41152.45
01:04:08|41152.46
01:04:09|41152.48
01:04:10|41152.47
01:04:11|41152.47
01:04:13|41152.47
01:04:13|41152.47
01:04:14|41152.47
01:04:15|41152.47
01:04:16|41152.47
01:04:17|41152.48
01:04:19|41152.47
01:04:19|41152.48
01:04:21|41152.48
01:04:21|41152.48
01:04:22|41153.2
01:04:24|41151.65
01:04:25|41151.65
01:04:26|41151.64
01:04:27|41151.65
01:04:28|41150.01
01:04:29|41150.01
01:04:30|41150.01
01:04:32|41150.
01:04:32|41149.98
01:04:33|41149.98
01:04:34|41149.97
01:04:35|41149.98
01:04:36|41149.98
01:04:37|41149.97
01:04:38|41149.98
01:04:39|41149.98
01:04:40|41149.97
01:04:41|41149.97
01:04:42|41145.48
01:04:43|41145.48
01:04:44|41145.49
01:04:45|41145.48
01:04:46|41145.49
01:04:47|41145.48
01:04:48|41145.49
01:04:49|41145.49
01:04:50|41145.49
01:04:51|41145.49
01:04:52|41145.49
01:04:53|41145.49
01:04:54|41145.48
01:04:55|41146.37
01:04:56|41146.37
01:04:57|41146.38
01:04:58|41146.38
01:04:59|41147.71
01:05:00|41147.71
01:05:01|41147.72
01:05:02|41147.72
01:05:03|41147.72
01:05:04|41147.71
01:05:05|41147.71
01:05:06|41147.71
01:05:07|41152.69
01:05:08|41156.06
01:05:09|41156.25
01:05:10|41156.25
01:05:11|41156.26
01:05:12|41156.26
01:05:13|41156.25
01:05:14|41156.26
01:05:15|41156.26
01:05:16|41156.26
01:05:17|41156.25
01:05:18|41156.25
01:05:19|41156.25
01:05:20|41158.86
01:05:21|41158.86
01:05:22|41158.87
01:05:24|41158.87
01:05:24|41158.87
01:05:26|41158.87
01:05:26|41158.87
01:05:29|41158.87
01:05:29|41158.87
01:05:31|41158.87
01:05:31|41160.
01:05:32|41159.99
01:05:34|41165.26
01:05:35|41166.23
01:05:36|41166.23
01:05:37|41166.24
01:05:38|41166.24
01:05:39|41166.23
01:05:40|41166.24
01:05:41|41166.24
01:05:42|41166.24
01:05:43|41166.24
01:05:44|41166.24
01:05:45|41166.23
01:05:46|41166.24
01:05:47|41166.24
01:05:48|41166.34
01:05:49|41166.35
01:05:50|41166.34
01:05:51|41166.34
01:05:52|41166.34
01:05:53|41167.9
01:05:54|41170.67
01:05:55|41174.23
01:05:56|41174.23
01:05:57|41174.22
01:05:58|41173.99
01:05:59|41171.
01:06:00|41168.01
01:06:01|41168.01
01:06:02|41168.
01:06:03|41168.01
01:06:04|41168.01
01:06:05|41168.
01:06:06|41168.01
01:06:07|41168.01
01:06:08|41168.01
01:06:09|41168.01
01:06:10|41168.01
01:06:11|41168.01
01:06:13|41168.01
01:06:14|41168.01
01:06:14|41168.01
01:06:15|41168.01
01:06:16|41168.01
01:06:17|41168.
01:06:18|41168.01
01:06:20|41168.01
01:06:21|41168.01
01:06:22|41168.
01:06:23|41168.
01:06:23|41168.
01:06:25|41168.
01:06:26|41165.85
01:06:27|41165.84
01:06:29|41164.03
01:06:29|41164.04
01:06:31|41164.03
01:06:32|41157.48
01:06:33|41157.48
01:06:34|41157.48
01:06:35|41157.48
01:06:36|41157.48
01:06:37|41157.47
01:06:38|41157.47
01:06:39|41157.47
01:06:40|41157.47
01:06:41|41157.48
01:06:42|41157.47
01:06:44|41157.47
01:06:45|41157.47
01:06:45|41157.47
01:06:46|41157.47
01:06:47|41157.48
01:06:48|41157.48
01:06:50|41157.48
01:06:51|41157.48
01:06:51|41157.47
01:06:53|41157.47
01:06:53|41157.47
01:06:54|41157.47
01:06:55|41157.48
01:06:56|41157.48
01:06:57|41157.47
01:06:58|41157.48
01:06:59|41156.02
01:07:01|41156.02
01:07:01|41156.01
01:07:02|41156.01
01:07:03|41156.01
01:07:04|41156.01
01:07:06|41156.01
01:07:06|41156.01
01:07:07|41156.01
01:07:08|41156.01
01:07:09|41156.01
01:07:10|41156.01
01:07:11|41156.02
01:07:12|41156.02
01:07:13|41156.02
01:07:14|41156.02
01:07:16|41156.01
01:07:16|41156.01
01:07:17|41156.01
01:07:19|41156.02
01:07:19|41156.01
01:07:21|41156.01
01:07:21|41156.02
01:07:22|41156.01
01:07:23|41156.02
01:07:25|41156.01
01:07:26|41149.99
01:07:27|41149.25
01:07:28|41149.24
01:07:29|41146.99
01:07:30|41145.74
01:07:31|41138.
01:07:33|41137.76
01:07:34|41131.2
01:07:35|41131.2
01:07:36|41131.19
01:07:37|41131.19
01:07:38|41135.02
01:07:39|41135.04
01:07:40|41135.04
01:07:40|41135.03
01:07:42|41135.03
01:07:43|41135.03
01:07:44|41135.04
01:07:45|41135.04
01:07:45|41135.04
01:07:47|41135.04
01:07:48|41135.04
01:07:48|41135.04
01:07:49|41135.04
01:07:51|41130.08
01:07:52|41124.4
01:07:53|41124.41
01:07:54|41124.41
01:07:55|41124.41
01:07:56|41128.99
01:07:57|41134.99
01:07:58|41134.98
01:07:59|41135.04
01:08:00|41136.91
01:08:01|41136.91
01:08:02|41136.92
01:08:03|41136.92
01:08:05|41136.92
01:08:05|41136.92
01:08:06|41136.92
01:08:07|41136.92
01:08:08|41136.92
01:08:09|41136.92
01:08:10|41136.92
01:08:11|41136.92
01:08:12|41136.92
01:08:13|41136.92
01:08:14|41136.91
01:08:15|41136.91
01:08:16|41136.92
01:08:17|41136.92
01:08:18|41136.92
01:08:20|41136.91
01:08:20|41136.92
01:08:22|41136.92
01:08:22|41134.91
01:08:23|41133.91
01:08:25|41132.92
01:08:25|41132.91
01:08:27|41132.91
01:08:29|41132.91
01:08:30|41132.02
01:08:31|41132.02
01:08:32|41132.01
01:08:34|41132.02
01:08:34|41132.01
01:08:35|41132.01
01:08:36|41132.01
01:08:37|41132.01
01:08:38|41132.02
01:08:39|41132.01
01:08:40|41132.01
01:08:41|41132.02
01:08:42|41132.02
01:08:43|41132.01
01:08:44|41132.02
01:08:45|41132.01
01:08:46|41132.02
01:08:47|41132.01
01:08:48|41132.01
01:08:49|41132.01
01:08:50|41132.02
01:08:51|41132.01
01:08:52|41132.01
01:08:53|41132.01
01:08:54|41132.01
01:08:55|41132.02
01:08:57|41138.58
01:08:58|41138.57
01:08:58|41138.57
01:09:00|41138.57
01:09:01|41138.57
01:09:02|41138.58
01:09:03|41138.58
01:09:04|41138.57
01:09:05|41138.57
01:09:06|41138.57
01:09:07|41138.57
01:09:08|41138.57
01:09:09|41138.58
01:09:09|41138.58
01:09:11|41138.58
01:09:12|41138.58
01:09:13|41138.58
01:09:14|41138.57
01:09:15|41138.57
01:09:16|41138.57
01:09:17|41138.58
01:09:18|41138.57
01:09:19|41138.57
01:09:20|41138.57
01:09:21|41138.57
01:09:22|41138.11
01:09:23|41138.1
01:09:24|41136.1
01:09:25|41132.78
01:09:26|41132.79
01:09:27|41132.78
01:09:29|41132.79
01:09:30|41132.79
01:09:31|41127.38
01:09:33|41127.38
01:09:33|41127.38
01:09:35|41126.01
01:09:35|41126.01
01:09:37|41126.
01:09:38|41126.
01:09:38|41126.
01:09:40|41126.01
01:09:40|41126.
01:09:42|41124.88
01:09:43|41124.86
01:09:44|41121.61
01:09:45|41121.6
01:09:46|41121.6
01:09:47|41121.6
01:09:48|41121.61
01:09:49|41118.41
01:09:50|41118.41
01:09:51|41118.4
01:09:52|41118.41
01:09:53|41118.4
01:09:54|41117.68
01:09:55|41117.67
01:09:56|41117.67
01:09:57|41115.2
01:09:58|41115.21
01:09:59|41115.2
01:10:00|41113.07
01:10:01|41113.06
01:10:02|41112.77
01:10:03|41111.15
01:10:04|41111.15
01:10:05|41111.15
01:10:06|41116.97
01:10:07|41116.97
01:10:08|41116.97
01:10:09|41114.92
01:10:10|41113.41
01:10:11|41113.41
01:10:12|41113.07
01:10:13|41113.08
01:10:14|41113.07
01:10:15|41113.08
01:10:16|41113.08
01:10:17|41113.08
01:10:18|41113.08
01:10:19|41093.
01:10:20|41083.84
01:10:21|41085.99
01:10:22|41085.99
01:10:23|41085.99
01:10:24|41094.99
01:10:25|41097.29
01:10:26|41097.29
01:10:27|41097.28
01:10:29|41105.71
01:10:30|41107.13
01:10:31|41107.13
01:10:32|41107.14
01:10:33|41108.
01:10:34|41108.
01:10:35|41108.
01:10:37|41107.99
01:10:37|41107.99
01:10:38|41107.99
01:10:39|41108.
01:10:41|41107.99
01:10:42|41107.99
01:10:43|41107.99
01:10:44|41108.
01:10:45|41118.4
01:10:47|41120.
01:10:47|41121.03
01:10:48|41121.03
01:10:50|41121.02
01:10:51|41121.03
01:10:51|41121.03
01:10:53|41124.12
01:10:53|41125.03
01:10:55|41125.03
01:10:55|41125.03
01:10:57|41125.03
01:10:58|41132.82
01:10:58|41134.74
01:10:59|41134.75
01:11:01|41134.78
01:11:02|41134.79
01:11:02|41134.79
01:11:03|41137.99
01:11:04|41144.
01:11:05|41146.07
01:11:07|41147.6
01:11:08|41155.93
01:11:09|41155.94
01:11:09|41154.43
01:11:10|41154.44
01:11:11|41154.43
01:11:13|41154.43
01:11:13|41154.44
01:11:14|41154.43
01:11:15|41154.43
01:11:16|41148.5
01:11:18|41144.01
01:11:19|41144.01
01:11:19|41144.01
01:11:20|41144.
01:11:21|41144.01
01:11:23|41144.01
01:11:23|41144.01
01:11:24|41144.01
01:11:25|41143.65
01:11:26|41143.59
01:11:27|41143.59
01:11:29|41143.59
01:11:30|41143.6
01:11:32|41143.59
01:11:32|41143.6
01:11:34|41149.74
01:11:35|41149.74
01:11:36|41149.75
01:11:36|41149.75
01:11:38|41153.
01:11:38|41153.
01:11:40|41153.
01:11:41|41153.
01:11:42|41153.
01:11:43|41152.99
01:11:44|41152.99
01:11:45|41153.
01:11:46|41152.99
01:11:47|41153.
01:11:48|41152.99
01:11:49|41153.38
01:11:50|41153.39
01:11:51|41154.43
01:11:52|41154.65
01:11:53|41154.66
01:11:54|41156.14
01:11:55|41157.02
01:11:56|41153.
01:11:58|41153.01
01:11:58|41153.01
01:12:00|41153.01
01:12:01|41153.01
01:12:01|41153.01
01:12:03|41153.
01:12:04|41153.01
01:12:05|41153.
01:12:06|41153.
01:12:08|41153.
01:12:09|41153.
01:12:09|41153.
01:12:10|41153.01
01:12:12|41153.01
01:12:13|41153.01
01:12:13|41153.01
01:12:15|41153.
01:12:15|41153.
01:12:16|41158.44
01:12:17|41158.45
01:12:19|41158.44
01:12:19|41158.44
01:12:20|41158.44
01:12:21|41158.44
01:12:22|41158.45
01:12:23|41158.45
01:12:24|41158.45
01:12:25|41158.44
01:12:26|41155.62
01:12:27|41155.62
01:12:29|41155.62
01:12:30|41165.61
01:12:31|41170.7
01:12:32|41170.7
01:12:33|41170.99
01:12:34|41182.67
01:12:36|41187.98
01:12:36|41187.98
01:12:38|41181.83
01:12:38|41181.82
01:12:40|41181.83
01:12:41|41181.83
01:12:42|41181.82
01:12:43|41181.82
01:12:44|41181.82
01:12:45|41181.82
01:12:46|41181.82
01:12:47|41181.82
01:12:48|41181.83
01:12:49|41181.83
01:12:50|41181.82
01:12:51|41174.86
01:12:53|41174.01
01:12:53|41174.
01:12:54|41174.01
01:12:55|41174.01
01:12:56|41174.01
01:12:57|41174.01
01:12:58|41179.45
01:12:59|41187.62
01:13:00|41187.97
01:13:01|41187.97
01:13:02|41187.98
01:13:03|41188.1
01:13:04|41183.
01:13:05|41180.41
01:13:06|41177.
01:13:07|41174.01
01:13:08|41172.16
01:13:10|41172.16
01:13:11|41171.8
01:13:12|41171.01
01:13:12|41171.
01:13:14|41171.
01:13:15|41168.
01:13:15|41168.
01:13:17|41168.
01:13:18|41171.
01:13:18|41170.99
01:13:20|41174.02
01:13:20|41176.36
01:13:21|41178.19
01:13:23|41178.19
01:13:23|41178.2
01:13:25|41178.2
01:13:26|41178.19
01:13:27|41176.44
01:13:28|41176.44
01:13:29|41176.44
01:13:29|41176.44
01:13:31|41176.45
01:13:32|41176.44
01:13:33|41176.45
01:13:35|41176.44
01:13:36|41176.45
01:13:37|41178.18
01:13:38|41178.19
01:13:39|41179.23
01:13:40|41179.23
01:13:42|41175.7
01:13:42|41175.7
01:13:44|41175.7
01:13:45|41175.7
01:13:46|41172.31
01:13:47|41170.05
01:13:48|41164.09
01:13:49|41162.01
01:13:50|41162.01
01:13:51|41161.86
01:13:52|41161.85
01:13:53|41161.86
01:13:54|41160.14
01:13:55|41160.14
01:13:56|41156.48
01:13:57|41156.48
01:13:58|41156.49
01:13:59|41155.
01:14:00|41153.01
01:14:01|41153.
01:14:02|41153.
01:14:03|41153.01
01:14:04|41153.
01:14:05|41153.
01:14:06|41153.01
01:14:07|41153.
01:14:08|41153.01
01:14:09|41153.
01:14:10|41152.3
01:14:11|41142.33
01:14:12|41142.33
01:14:13|41142.33
01:14:14|41142.33
01:14:15|41142.34
01:14:16|41142.34
01:14:17|41142.34
01:14:18|41142.33
01:14:19|41142.33
01:14:20|41142.34
01:14:21|41142.33
01:14:22|41142.33
01:14:23|41142.34
01:14:24|41142.34
01:14:25|41142.34
01:14:26|41142.33
01:14:27|41150.8
01:14:28|41150.8
01:14:29|41150.8
01:14:30|41150.8
01:14:31|41150.79
01:14:32|41150.79
01:14:34|41150.8
01:14:34|41150.8
01:14:35|41150.8
01:14:36|41150.79
01:14:37|41152.73
01:14:38|41152.72
01:14:39|41152.73
01:14:40|41152.73
01:14:41|41152.73
01:14:42|41152.72
01:14:43|41152.72
01:14:44|41152.72
01:14:45|41152.72
01:14:46|41152.73
01:14:47|41152.73
01:14:48|41152.73
01:14:49|41152.73
01:14:50|41152.73
01:14:51|41152.72
01:14:52|41152.73
01:14:53|41152.73
01:14:54|41152.73
01:14:56|41152.73
01:14:57|41152.73
01:14:57|41152.73
01:14:58|41152.72
01:15:00|41152.72
01:15:00|41152.73
01:15:01|41152.72
01:15:03|41161.31
01:15:04|41163.29
01:15:04|41163.28
01:15:05|41167.96
01:15:07|41167.94
01:15:07|41174.44
01:15:09|41175.63
01:15:10|41175.63
01:15:11|41175.63
01:15:12|41175.63
01:15:13|41175.63
01:15:14|41175.63
01:15:15|41175.64
01:15:16|41175.64
01:15:17|41167.4
01:15:18|41173.57
01:15:19|41173.57
01:15:20|41173.57
01:15:21|41173.58
01:15:22|41173.58
01:15:23|41173.57
01:15:24|41173.58
01:15:25|41173.58
01:15:26|41173.58
01:15:27|41173.99
01:15:28|41174.
01:15:29|41173.99
01:15:30|41173.99
01:15:31|41174.
01:15:32|41173.99
01:15:33|41173.15
01:15:35|41171.01
01:15:36|41171.01
01:15:37|41171.01
01:15:38|41171.
01:15:40|41171.
01:15:41|41171.01
01:15:42|41171.
01:15:43|41171.
01:15:43|41171.
01:15:44|41171.
01:15:46|41171.
01:15:47|41171.
01:15:47|41171.
01:15:49|41171.
01:15:50|41171.
01:15:50|41171.
01:15:51|41171.
01:15:53|41171.01
01:15:54|41171.01
01:15:56|41171.
01:15:57|41171.
01:15:57|41171.
01:15:59|41171.
01:15:59|41171.01
01:16:00|41171.
01:16:02|41171.01
01:16:02|41172.
01:16:03|41173.
01:16:04|41174.
01:16:06|41173.99
01:16:06|41173.99
01:16:08|41173.01
01:16:09|41173.
01:16:10|41172.
01:16:11|41172.
01:16:12|41172.
01:16:12|41172.
01:16:14|41171.
01:16:15|41171.
01:16:16|41171.
01:16:17|41171.
01:16:18|41171.
01:16:19|41171.01
01:16:20|41171.
01:16:21|41171.
01:16:22|41171.
01:16:23|41171.
01:16:24|41171.
01:16:25|41171.
01:16:26|41171.01
01:16:27|41171.01
01:16:28|41171.01
01:16:28|41171.01
01:16:30|41171.
01:16:30|41171.
01:16:31|41171.
01:16:33|41171.01
01:16:34|41171.01
01:16:34|41171.01
01:16:36|41171.01
01:16:37|41171.01
01:16:39|41171.
01:16:39|41171.
01:16:40|41171.
01:16:41|41171.
01:16:42|41171.
01:16:43|41171.01
01:16:44|41171.01
01:16:45|41171.01
01:16:46|41171.01
01:16:47|41171.01
01:16:49|41171.01
01:16:49|41171.01
01:16:50|41171.01
01:16:52|41171.
01:16:53|41171.01
01:16:54|41171.01
01:16:55|41171.01
01:16:56|41171.01
01:16:57|41171.
01:16:58|41171.
01:16:58|41171.
01:16:59|41171.
01:17:01|41171.
01:17:02|41171.
01:17:03|41171.01
01:17:04|41171.
01:17:05|41171.
01:17:06|41171.01
01:17:07|41171.
01:17:09|41170.98
01:17:09|41170.98
01:17:10|41170.98
01:17:11|41170.99
01:17:12|41170.98
01:17:13|41170.98
01:17:14|41170.98
01:17:15|41170.99
01:17:16|41170.99
01:17:17|41170.95
01:17:18|41170.95
01:17:19|41170.95
01:17:20|41160.14
01:17:21|41160.14
01:17:22|41160.14
01:17:23|41159.78
01:17:24|41159.76
01:17:25|41159.76
01:17:26|41159.76
01:17:27|41159.76
01:17:28|41159.76
01:17:29|41151.26
01:17:30|41147.41
01:17:31|41146.11
01:17:32|41146.02
01:17:33|41146.03
01:17:34|41130.7
01:17:35|41130.21
01:17:37|41127.52
01:17:38|41126.56
01:17:39|41126.56
01:17:40|41126.44
01:17:42|41126.44
01:17:42|41126.44
01:17:44|41126.49
01:17:45|41126.49
01:17:46|41128.99
01:17:46|41129.
01:17:47|41129.
01:17:49|41129.71
01:17:49|41129.71
01:17:50|41129.71
01:17:52|41129.71
01:17:52|41129.71
01:17:53|41129.71
01:17:55|41129.7
01:17:56|41129.7
01:17:57|41129.28
01:17:58|41129.
01:17:59|41129.
01:18:00|41128.37
01:18:01|41127.
01:18:02|41126.45
01:18:03|41126.45
01:18:04|41126.44
01:18:05|41126.44
01:18:06|41126.44
01:18:06|41126.44
01:18:08|41126.44
01:18:09|41126.44
01:18:10|41128.31
01:18:11|41128.3
01:18:13|41128.3
01:18:13|41128.3
01:18:15|41128.3
01:18:16|41128.3
01:18:17|41128.3
01:18:18|41128.3
01:18:19|41128.3
01:18:20|41128.3
01:18:21|41128.31
01:18:22|41128.31
01:18:23|41128.31
01:18:24|41128.3
01:18:25|41128.3
01:18:26|41128.31
01:18:27|41128.3
01:18:28|41128.3
01:18:29|41128.3
01:18:30|41128.29
01:18:31|41133.79
01:18:32|41133.79
01:18:33|41133.78
01:18:34|41133.78
01:18:35|41133.78
01:18:36|41133.79
01:18:37|41133.79
01:18:38|41133.79
01:18:39|41133.79
01:18:40|41119.99
01:18:42|41118.4
01:18:43|41118.4
01:18:44|41119.99
01:18:45|41120.82
01:18:46|41120.82
01:18:47|41120.82
01:18:48|41120.82
01:18:49|41120.82
01:18:50|41122.31
01:18:51|41122.42
01:18:52|41122.43
01:18:52|41122.42
01:18:54|41120.93
01:18:55|41120.93
01:18:56|41120.93
01:18:57|41120.92
01:18:58|41120.92
01:18:59|41120.92
01:19:00|41120.92
01:19:01|41120.93
01:19:02|41120.93
01:19:03|41120.92
01:19:04|41120.93
01:19:05|41120.92
01:19:06|41120.92
01:19:07|41120.93
01:19:08|41120.93
01:19:09|41120.92
01:19:10|41120.93
01:19:11|41132.33
01:19:12|41140.99
01:19:13|41145.83
01:19:14|41145.83
01:19:15|41149.99
01:19:16|41149.99
01:19:17|41150.
01:19:18|41150.
01:19:18|41149.99
01:19:19|41149.99
01:19:20|41149.99
01:19:22|41149.99
01:19:23|41149.99
01:19:24|41150.
01:19:25|41150.
01:19:26|41150.
01:19:27|41150.
01:19:28|41149.99
01:19:29|41149.99
01:19:30|41149.99
01:19:31|41149.99
01:19:32|41149.99
01:19:33|41149.99
01:19:34|41149.99
01:19:35|41149.99
01:19:36|41150.
01:19:37|41150.
01:19:39|41149.99
01:19:40|41149.99
01:19:40|41149.99
01:19:42|41147.23
01:19:43|41145.83
01:19:44|41145.84
01:19:45|41145.84
01:19:46|41139.91
01:19:47|41138.18
01:19:48|41138.19
01:19:49|41138.
01:19:50|41130.74
01:19:51|41130.43
01:19:52|41128.13
01:19:53|41128.13
01:19:54|41128.13
01:19:55|41128.13
01:19:56|41128.14
01:19:57|41128.14
01:19:59|41128.13
01:19:59|41128.13
01:20:00|41128.13
01:20:01|41128.13
01:20:02|41128.13
01:20:03|41127.33
01:20:04|41127.33
01:20:06|41127.33
01:20:06|41127.33
01:20:07|41127.34
01:20:08|41127.34
01:20:09|41127.34
01:20:10|41127.34
01:20:11|41127.33
01:20:12|41127.34
01:20:13|41127.34
01:20:14|41123.92
01:20:15|41123.92
01:20:16|41123.48
01:20:17|41123.48
01:20:18|41123.37
01:20:19|41123.38
01:20:20|41120.
01:20:21|41120.
01:20:22|41120.
01:20:23|41119.88
01:20:24|41118.42
01:20:25|41118.41
01:20:26|41118.41
01:20:27|41118.4
01:20:29|41118.4
01:20:29|41118.4
01:20:30|41118.4
01:20:31|41118.4
01:20:33|41116.4
01:20:34|41116.39
01:20:35|41116.39
01:20:36|41116.2
01:20:37|41116.2
01:20:37|41116.2
01:20:39|41118.4
01:20:41|41118.39
01:20:42|41121.62
01:20:43|41126.
01:20:44|41127.34
01:20:45|41127.34
01:20:46|41127.33
01:20:48|41127.34
01:20:48|41127.34
01:20:49|41127.34
01:20:50|41127.34
01:20:51|41127.33
01:20:52|41127.33
01:20:54|41127.34
01:20:55|41127.33
01:20:56|41127.33
01:20:57|41127.33
01:20:58|41127.33
01:20:59|41127.33
01:21:00|41127.33
01:21:01|41126.9
01:21:02|41123.
01:21:03|41123.
01:21:04|41122.57
01:21:05|41122.57
01:21:06|41122.57
01:21:07|41122.57
01:21:08|41122.57
01:21:09|41122.57
01:21:10|41122.57
01:21:11|41122.56
01:21:12|41122.56
01:21:13|41121.24
01:21:14|41121.24
01:21:15|41121.24
01:21:16|41121.25
01:21:17|41121.24
01:21:18|41121.24
01:21:19|41121.24
01:21:20|41121.24
01:21:21|41121.25
01:21:22|41121.24
01:21:23|41121.25
01:21:24|41121.24
01:21:25|41121.25
01:21:26|41121.24
01:21:27|41121.24
01:21:28|41121.24
01:21:29|41122.57
01:21:30|41124.82
01:21:31|41124.82
01:21:32|41123.
01:21:33|41123.01
01:21:34|41123.01
01:21:35|41123.
01:21:36|41123.01
01:21:37|41122.57
01:21:38|41122.44
01:21:39|41122.44
01:21:41|41122.44
01:21:41|41122.44
01:21:42|41122.43
01:21:44|41122.43
01:21:44|41122.43
01:21:45|41122.44
01:21:47|41122.43
01:21:47|41122.
01:21:48|41121.99
01:21:49|41120.01
01:21:51|41120.01
01:21:51|41120.01
01:21:53|41120.01
01:21:54|41120.01
01:21:55|41120.01
01:21:56|41120.
01:21:57|41119.59
01:21:58|41119.59
01:21:59|41118.54
01:22:00|41118.55
01:22:01|41118.54
01:22:03|41118.55
01:22:03|41118.55
01:22:04|41118.55
01:22:05|41118.55
01:22:06|41118.55
01:22:07|41118.54
01:22:08|41118.54
01:22:09|41118.55
01:22:10|41118.54
01:22:11|41118.55
01:22:12|41120.
01:22:13|41122.01
01:22:14|41122.33
01:22:15|41122.32
01:22:16|41122.33
01:22:17|41122.43
01:22:18|41122.99
01:22:19|41122.99
01:22:21|41122.99
01:22:22|41123.
01:22:22|41123.
01:22:24|41123.
01:22:25|41123.
01:22:25|41127.82
01:22:26|41127.82
01:22:28|41127.81
01:22:29|41127.82
01:22:30|41127.82
01:22:31|41127.82
01:22:32|41127.81
01:22:33|41127.81
01:22:34|41127.81
01:22:35|41127.81
01:22:36|41127.81
01:22:36|41127.82
01:22:38|41127.82
01:22:39|41127.81
01:22:39|41127.39
01:22:41|41125.27
01:22:42|41125.27
01:22:44|41124.37
01:22:45|41120.01
01:22:46|41120.01
01:22:47|41120.01
01:22:48|41120.
01:22:48|41120.01
01:22:50|41120.
01:22:51|41120.
01:22:52|41120.
01:22:53|41120.01
01:22:54|41118.56
01:22:55|41118.57
01:22:56|41118.56
01:22:57|41118.56
01:22:58|41118.57
01:22:59|41118.57
01:23:00|41118.56
01:23:01|41118.57
01:23:03|41118.56
01:23:03|41118.56
01:23:04|41118.56
01:23:05|41118.57
01:23:06|41115.15
01:23:07|41115.15
01:23:08|41115.15
01:23:09|41115.15
01:23:10|41115.15
01:23:11|41115.14
01:23:12|41115.14
01:23:13|41114.71
01:23:14|41114.71
01:23:15|41114.7
01:23:17|41114.7
01:23:17|41114.71
01:23:18|41114.71
01:23:19|41114.71
01:23:20|41114.71
01:23:21|41114.71
01:23:22|41114.7
01:23:23|41114.7
01:23:24|41114.71
01:23:25|41114.7
01:23:26|41114.7
01:23:28|41114.71
01:23:28|41114.71
01:23:30|41114.71
01:23:30|41114.71
01:23:31|41114.71
01:23:32|41114.71
01:23:33|41114.71
01:23:34|41114.71
01:23:35|41114.71
01:23:36|41114.71
01:23:38|41114.7
01:23:38|41114.7
01:23:40|41114.71
01:23:41|41114.7
01:23:41|41114.71
01:23:43|41114.71
01:23:44|41114.71
01:23:45|41114.71
01:23:47|41114.7
01:23:47|41114.71
01:23:49|41114.7
01:23:50|41114.71
01:23:51|41114.7
01:23:53|41114.71
01:23:53|41114.44
01:23:54|41114.44
01:23:55|41114.43
01:23:56|41114.
01:23:57|41113.78
01:23:58|41114.71
01:24:00|41114.7
01:24:00|41114.7
01:24:01|41114.7
01:24:03|41114.71
01:24:04|41114.7
01:24:05|41116.23
01:24:06|41116.24
01:24:07|41116.24
01:24:08|41116.23
01:24:09|41116.99
01:24:10|41116.99
01:24:11|41116.99
01:24:12|41117.91
01:24:13|41117.91
01:24:14|41117.91
01:24:15|41117.92
01:24:16|41117.92
01:24:17|41124.77
01:24:18|41128.14
01:24:19|41128.3
01:24:20|41129.36
01:24:21|41129.37
01:24:22|41129.36
01:24:23|41129.37
01:24:24|41129.36
01:24:25|41129.36
01:24:26|41129.37
01:24:27|41129.36
01:24:28|41129.37
01:24:29|41130.33
01:24:30|41130.33
01:24:31|41130.32
01:24:32|41130.33
01:24:33|41130.32
01:24:34|41130.32
01:24:35|41123.
01:24:36|41120.71
01:24:37|41120.7
01:24:38|41120.7
01:24:39|41118.13
01:24:40|41118.13
01:24:41|41118.14
01:24:42|41118.13
01:24:43|41113.79
01:24:45|41113.78
01:24:46|41101.04
01:24:47|41107.21
01:24:48|41107.21
01:24:48|41107.21
01:24:51|41107.21
01:24:51|41111.
01:24:52|41111.
01:24:53|41110.99
01:24:55|41110.99
01:24:56|41115.25
01:24:57|41117.47
01:24:57|41117.48
01:24:59|41117.48
01:25:00|41117.48
01:25:01|41117.48
01:25:02|41117.75
01:25:03|41117.76
01:25:04|41117.76
01:25:05|41122.29
01:25:06|41122.28
01:25:07|41122.29
01:25:08|41122.28
01:25:09|41122.28
01:25:10|41122.28
01:25:11|41122.29
01:25:12|41122.29
01:25:13|41122.29
01:25:15|41122.28
01:25:16|41122.29
01:25:17|41122.28
01:25:18|41122.28
01:25:19|41122.29
01:25:20|41122.29
01:25:21|41122.29
01:25:22|41122.28
01:25:23|41122.28
01:25:24|41122.28
01:25:25|41122.29
01:25:26|41122.29
01:25:27|41122.29
01:25:28|41122.28
01:25:29|41122.29
01:25:30|41122.29
01:25:30|41119.76
01:25:32|41119.76
01:25:33|41119.76
01:25:34|41119.77
01:25:35|41119.76
01:25:36|41119.76
01:25:37|41119.31
01:25:37|41119.32
01:25:39|41119.31
01:25:40|41119.17
01:25:40|41119.17
01:25:42|41119.17
01:25:42|41119.16
01:25:44|41119.17
01:25:45|41119.16
01:25:46|41119.16
01:25:48|41119.16
01:25:49|41119.16
01:25:50|41119.16
01:25:52|41119.16
01:25:52|41119.16
01:25:53|41119.16
01:25:54|41119.17
01:25:56|41119.17
01:25:56|41119.16
01:25:58|41119.17
01:25:59|41119.16
01:26:00|41119.16
01:26:01|41119.16
01:26:02|41119.16
01:26:03|41119.16
01:26:04|41119.16
01:26:05|41119.16
01:26:06|41119.16
01:26:07|41119.16
01:26:08|41119.16
01:26:09|41118.41
01:26:10|41118.41
01:26:11|41118.41
01:26:12|41117.16
01:26:13|41115.26
01:26:14|41103.56
01:26:15|41095.2
01:26:16|41090.
01:26:17|41082.88
01:26:18|41082.89
01:26:19|41084.38
01:26:20|41084.38
01:26:21|41082.89
01:26:22|41081.22
01:26:23|41078.2
01:26:24|41084.39
01:26:25|41084.2
01:26:26|41079.69
01:26:27|41079.7
01:26:28|41079.7
01:26:29|41079.69
01:26:30|41079.7
01:26:31|41079.69
01:26:32|41079.69
01:26:33|41079.7
01:26:34|41083.99
01:26:35|41084.17
01:26:36|41084.17
01:26:37|41086.98
01:26:38|41081.46
01:26:39|41081.01
01:26:40|41081.
01:26:41|41081.01
01:26:42|41080.71
01:26:43|41079.07
01:26:44|41073.49
01:26:46|41078.
01:26:46|41078.
01:26:48|41080.23
01:26:49|41082.73
01:26:50|41082.73
01:26:51|41082.72
01:26:52|41082.72
01:26:53|41082.73
01:26:54|41082.73
01:26:56|41082.72
01:26:57|41082.72
01:26:58|41084.73
01:26:59|41084.72
01:26:59|41084.72
01:27:01|41084.73
01:27:01|41084.73
01:27:03|41084.72
01:27:03|41084.72
01:27:05|41084.72
01:27:06|41084.72
01:27:07|41084.73
01:27:08|41084.73
01:27:09|41084.73
01:27:10|41084.72
01:27:11|41084.72
01:27:12|41084.73
01:27:12|41084.73
01:27:14|41084.73
01:27:15|41085.72
01:27:16|41085.72
01:27:17|41085.73
01:27:18|41085.72
01:27:18|41085.72
01:27:19|41085.73
01:27:21|41085.72
01:27:22|41085.26
01:27:23|41077.46
01:27:24|41080.39
01:27:25|41080.39
01:27:26|41080.39
01:27:27|41080.39
01:27:28|41080.4
01:27:28|41080.4
01:27:30|41080.39
01:27:30|41080.39
01:27:32|41080.39
01:27:33|41080.4
01:27:34|41080.4
01:27:34|41080.39
01:27:35|41080.4
01:27:37|41080.39
01:27:38|41080.4
01:27:39|41080.4
01:27:40|41080.4
01:27:41|41080.
01:27:42|41080.01
01:27:43|41080.
01:27:44|41079.52
01:27:45|41079.53
01:27:47|41079.52
01:27:47|41079.53
01:27:49|41079.53
01:27:50|41079.52
01:27:50|41079.53
01:27:52|41079.05
01:27:52|41075.02
01:27:54|41075.01
01:27:55|41075.01
01:27:56|41074.51
01:27:57|41072.81
01:27:59|41070.78
01:28:00|41070.77
01:28:01|41067.36
01:28:02|41067.35
01:28:04|41067.35
01:28:05|41067.36
01:28:06|41067.36
01:28:07|41064.86
01:28:08|41064.86
01:28:09|41064.85
01:28:09|41064.86
01:28:10|41064.85
01:28:12|41063.85
01:28:13|41063.85
01:28:13|41063.2
01:28:14|41063.2
01:28:15|41063.2
01:28:17|41060.35
01:28:18|41060.36
01:28:19|41054.44
01:28:21|41050.35
01:28:21|41042.23
01:28:22|41055.02
01:28:23|41057.
01:28:24|41056.99
01:28:25|41056.99
01:28:26|41063.56
01:28:27|41063.57
01:28:28|41064.69
01:28:29|41064.7
01:28:30|41062.79
01:28:31|41062.79
01:28:32|41062.79
01:28:33|41062.79
01:28:34|41062.8
01:28:35|41062.8
01:28:36|41062.79
01:28:37|41062.8
01:28:38|41062.8
01:28:39|41060.65
01:28:40|41060.01
01:28:41|41059.01
01:28:42|41059.01
01:28:43|41059.01
01:28:44|41059.01
01:28:45|41059.
01:28:47|41059.
01:28:47|41058.99
01:28:48|41053.45
01:28:50|41053.46
01:28:51|41052.91
01:28:52|41052.91
01:28:53|41052.91
01:28:54|41052.91
01:28:56|41052.91
01:28:57|41052.91
01:28:57|41057.
01:28:59|41058.64
01:29:00|41058.65
01:29:01|41058.65
01:29:02|41058.65
01:29:02|41058.65
01:29:03|41058.64
01:29:05|41058.64
01:29:05|41050.01
01:29:07|41050.
01:29:08|41050.01
01:29:09|41050.
01:29:10|41050.
01:29:11|41050.01
01:29:12|41045.17
01:29:13|41045.17
01:29:14|41048.95
01:29:14|41048.97
01:29:16|41048.97
01:29:17|41048.97
01:29:18|41048.41
01:29:19|41048.41
01:29:20|41051.31
01:29:22|41052.9
01:29:23|41052.9
01:29:23|41057.
01:29:24|41056.99
01:29:26|41056.99
01:29:26|41057.
01:29:27|41056.99
01:29:28|41057.
01:29:29|41057.
01:29:30|41058.87
01:29:32|41058.86
01:29:32|41059.03
01:29:34|41065.54
01:29:34|41069.85
01:29:36|41069.85
01:29:37|41069.84
01:29:37|41069.84
01:29:39|41070.02
01:29:40|41072.04
01:29:40|41072.
01:29:41|41062.11
01:29:42|41060.78
01:29:43|41060.78
01:29:44|41060.78
01:29:45|41060.77
01:29:46|41060.77
01:29:48|41060.77
01:29:49|41061.14
01:29:50|41061.13
01:29:52|41061.13
01:29:53|41061.14
01:29:54|41060.78
01:29:55|41060.78
01:29:55|41060.78
01:29:57|41060.78
01:29:58|41060.78
01:30:00|41060.79
01:30:00|41060.79
01:30:01|41059.36
01:30:02|41059.36
01:30:03|41059.35
01:30:04|41058.86
01:30:05|41058.87
01:30:06|41058.87
01:30:07|41056.86
01:30:08|41056.44
01:30:09|41056.4
01:30:10|41055.95
01:30:11|41055.94
01:30:12|41054.01
01:30:13|41053.11
01:30:14|41053.12
01:30:15|41053.12
01:30:16|41053.12
01:30:17|41053.12
01:30:18|41053.11
01:30:19|41053.11
01:30:20|41053.11
01:30:21|41053.11
01:30:22|41050.7
01:30:23|41048.07
01:30:24|41048.06
01:30:25|41048.06
01:30:26|41048.07
01:30:27|41048.06
01:30:28|41044.
01:30:29|41040.55
01:30:30|41040.55
01:30:31|41040.54
01:30:32|41040.54
01:30:33|41040.54
01:30:34|41040.54
01:30:35|41040.55
01:30:36|41043.22
01:30:37|41041.59
01:30:38|41041.58
01:30:39|41041.58
01:30:40|41041.59
01:30:41|41041.58
01:30:42|41041.58
01:30:43|41041.58
01:30:44|41041.59
01:30:45|41039.16
01:30:46|41039.16
01:30:47|41039.15
01:30:49|41039.15
01:30:50|41039.16
01:30:51|41039.16
01:30:51|41039.15
01:30:53|41039.16
01:30:53|41039.16
01:30:55|41039.15
01:30:56|41039.16
01:30:57|41036.84
01:30:57|41036.29
01:30:58|41036.16
01:30:59|41035.2
01:31:01|41035.21
01:31:03|41039.
01:31:03|41039.
01:31:04|41038.99
01:31:05|41039.15
01:31:06|41039.14
01:31:07|41039.14
01:31:08|41039.16
01:31:09|41039.15
01:31:10|41039.15
01:31:11|41039.15
01:31:12|41039.15
01:31:13|41039.52
01:31:14|41039.68
01:31:15|41039.68
01:31:16|41048.7
01:31:17|41048.98
01:31:18|41048.99
01:31:19|41048.98
01:31:20|41048.98
01:31:21|41048.99
01:31:22|41049.51
01:31:23|41049.5
01:31:24|41049.5
01:31:25|41052.19
01:31:26|41052.19
01:31:27|41052.19
01:31:28|41052.19
01:31:29|41052.19
01:31:30|41052.19
01:31:31|41052.2
01:31:32|41052.2
01:31:33|41052.19
01:31:34|41052.19
01:31:35|41052.19
01:31:36|41052.2
01:31:37|41052.19
01:31:38|41048.98
01:31:39|41048.98
01:31:40|41048.99
01:31:41|41048.98
01:31:42|41048.98
01:31:43|41048.98
01:31:44|41048.98
01:31:45|41048.98
01:31:46|41048.98
01:31:47|41048.99
01:31:48|41048.
01:31:50|41048.01
01:31:51|41048.
01:31:52|41048.01
01:31:53|41048.01
01:31:55|41048.
01:31:56|41047.18
01:31:56|41052.2
01:31:58|41052.2
01:31:59|41052.19
01:32:01|41052.19
01:32:02|41052.2
01:32:03|41052.2
01:32:04|41052.19
01:32:05|41052.19
01:32:06|41052.2
01:32:08|41052.2
01:32:08|41052.19
01:32:09|41052.19
01:32:10|41052.47
01:32:11|41052.47
01:32:12|41052.47
01:32:13|41053.11
01:32:14|41053.1
01:32:16|41053.1
01:32:17|41053.1
01:32:18|41053.11
01:32:19|41053.11
01:32:20|41050.
01:32:21|41050.
01:32:22|41050.01
01:32:23|41050.01
01:32:24|41050.01
01:32:25|41050.
01:32:26|41044.95
01:32:27|41044.94
01:32:28|41044.95
01:32:29|41047.99
01:32:30|41048.
01:32:31|41053.1
01:32:32|41053.09
01:32:33|41053.09
01:32:33|41053.09
01:32:35|41053.09
01:32:36|41053.09
01:32:37|41053.09
01:32:38|41053.1
01:32:39|41053.09
01:32:40|41053.09
01:32:40|41053.09
01:32:42|41053.1
01:32:43|41053.1
01:32:43|41053.1
01:32:44|41054.75
01:32:46|41054.74
01:32:47|41054.74
01:32:47|41054.74
01:32:49|41054.75
01:32:50|41054.74
01:32:51|41054.74
01:32:53|41054.75
01:32:54|41054.75
01:32:55|41054.74
01:32:56|41054.75
01:32:57|41054.75
01:32:59|41054.74
01:32:59|41054.75
01:33:00|41054.74
01:33:02|41054.75
01:33:02|41054.75
01:33:03|41054.75
01:33:05|41054.74
01:33:06|41054.74
01:33:06|41060.
01:33:08|41071.37
01:33:09|41072.
01:33:10|41072.7
01:33:11|41072.7
01:33:13|41072.7
01:33:13|41072.7
01:33:15|41072.71
01:33:15|41072.71
01:33:17|41072.71
01:33:18|41072.7
01:33:18|41072.71
01:33:20|41073.46
01:33:21|41074.28
01:33:21|41078.
01:33:22|41077.99
01:33:23|41075.01
01:33:25|41075.
01:33:25|41075.01
01:33:26|41075.01
01:33:28|41075.
01:33:29|41075.
01:33:30|41075.01
01:33:30|41075.01
01:33:32|41075.
01:33:33|41075.
01:33:34|41075.01
01:33:35|41075.
01:33:36|41075.
01:33:37|41073.51
01:33:38|41076.51
01:33:39|41076.51
01:33:40|41076.51
01:33:41|41076.51
01:33:42|41076.5
01:33:43|41076.5
01:33:44|41076.51
01:33:45|41082.5
01:33:46|41084.79
01:33:47|41084.8
01:33:48|41085.09
01:33:49|41085.09
01:33:50|41085.09
01:33:51|41085.49
01:33:52|41085.5
01:33:54|41089.22
01:33:55|41089.22
01:33:56|41089.22
01:33:57|41087.46
01:33:58|41087.47
01:33:59|41087.47
01:33:59|41087.47
01:34:01|41085.49
01:34:02|41085.5
01:34:02|41085.5
01:34:04|41085.5
01:34:05|41085.5
01:34:07|41085.5
01:34:08|41085.49
01:34:09|41090.
01:34:10|41092.99
01:34:10|41092.99
01:34:12|41093.
01:34:13|41093.
01:34:13|41092.99
01:34:14|41092.99
01:34:15|41092.99
01:34:17|41092.99
01:34:18|41092.99
01:34:18|41092.99
01:34:20|41092.99
01:34:20|41093.
01:34:21|41093.
01:34:22|41092.99
01:34:23|41095.13
01:34:24|41096.48
01:34:25|41096.49
01:34:27|41098.38
01:34:28|41098.39
01:34:28|41098.38
01:34:29|41093.01
01:34:30|41093.01
01:34:31|41093.01
01:34:33|41091.32
01:34:33|41091.32
01:34:35|41091.31
01:34:36|41091.32
01:34:37|41091.32
01:34:37|41091.32
01:34:39|41091.32
01:34:40|41091.32
01:34:40|41091.31
01:34:42|41091.31
01:34:43|41091.31
01:34:43|41091.31
01:34:44|41091.31
01:34:46|41091.32
01:34:46|41091.32
01:34:48|41091.31
01:34:49|41091.31
01:34:50|41091.32
01:34:51|41091.31
01:34:52|41091.32
01:34:53|41091.32
01:34:54|41091.31
01:34:56|41091.31
01:34:57|41091.32
01:34:58|41091.31
01:35:00|41091.32
01:35:01|41091.31
01:35:02|41091.31
01:35:03|41091.31
01:35:04|41092.33
01:35:05|41092.33
01:35:06|41092.33
01:35:07|41092.33
01:35:08|41092.
01:35:09|41092.
01:35:11|41092.
01:35:11|41092.
01:35:12|41092.
01:35:13|41092.
01:35:14|41092.
01:35:15|41092.
01:35:16|41092.
01:35:17|41083.14
01:35:18|41083.14
01:35:19|41083.14
01:35:20|41083.14
01:35:21|41084.86
01:35:22|41084.86
01:35:23|41084.85
01:35:24|41081.2
01:35:25|41081.
01:35:26|41081.
01:35:27|41081.
01:35:28|41081.
01:35:29|41081.01
01:35:30|41081.01
01:35:32|41081.
01:35:33|41081.
01:35:34|41081.01
01:35:35|41080.05
01:35:36|41080.04
01:35:37|41080.04
01:35:38|41078.5
01:35:39|41078.49
01:35:40|41078.5
01:35:41|41078.5
01:35:42|41078.5
01:35:43|41078.49
01:35:44|41075.55
01:35:45|41075.54
01:35:46|41075.14
01:35:47|41075.01
01:35:49|41074.04
01:35:49|41074.05
01:35:50|41072.
01:35:51|41071.37
01:35:52|41071.36
01:35:55|41071.36
01:35:56|41071.37
01:35:57|41071.36
01:35:58|41071.37
01:35:59|41071.36
01:36:00|41071.36
01:36:01|41072.02
01:36:02|41072.73
01:36:03|41072.72
01:36:04|41072.01
01:36:05|41072.
01:36:06|41072.
01:36:07|41072.
01:36:08|41072.
01:36:09|41072.
01:36:10|41071.36
01:36:11|41071.36
01:36:12|41071.37
01:36:13|41071.36
01:36:15|41071.36
01:36:15|41071.37
01:36:16|41066.
01:36:17|41066.
01:36:18|41072.01
01:36:19|41072.
01:36:20|41072.
01:36:21|41072.01
01:36:23|41072.
01:36:24|41072.
01:36:25|41072.
01:36:25|41072.
01:36:27|41072.01
01:36:27|41072.
01:36:28|41072.
01:36:29|41072.
01:36:30|41072.01
01:36:31|41072.01
01:36:32|41072.
01:36:33|41072.01
01:36:35|41072.01
01:36:36|41072.
01:36:37|41072.01
01:36:38|41072.01
01:36:38|41072.01
01:36:39|41072.
01:36:40|41072.
01:36:41|41072.01
01:36:42|41077.99
01:36:44|41078.03
01:36:44|41080.
01:36:45|41080.04
01:36:46|41080.49
01:36:47|41080.49
01:36:48|41080.5
01:36:49|41080.5
01:36:50|41080.5
01:36:52|41080.49
01:36:52|41081.
01:36:54|41080.99
01:36:55|41080.99
01:36:56|41081.
01:36:57|41080.99
01:36:58|41080.99
01:36:59|41080.99
01:37:00|41081.
01:37:01|41080.99
01:37:03|41081.
01:37:04|41080.99
01:37:05|41081.
01:37:06|41080.99
01:37:07|41080.99
01:37:08|41080.99
01:37:09|41081.
01:37:10|41080.99
01:37:11|41080.99
01:37:12|41081.
01:37:13|41081.
01:37:15|41081.74
01:37:16|41090.93
01:37:16|41098.37
01:37:17|41098.37
01:37:19|41098.38
01:37:19|41098.4
01:37:20|41099.63
01:37:22|41100.
01:37:22|41100.
01:37:23|41100.
01:37:25|41100.
01:37:26|41100.3
01:37:27|41100.31
01:37:27|41100.35
01:37:28|41101.99
01:37:29|41101.98
01:37:31|41101.98
01:37:32|41101.98
01:37:33|41103.61
01:37:33|41103.62
01:37:35|41103.61
01:37:36|41103.62
01:37:37|41103.62
01:37:37|41103.63
01:37:38|41105.17
01:37:40|41105.17
01:37:41|41105.17
01:37:42|41105.17
01:37:43|41105.16
01:37:44|41105.27
01:37:44|41108.17
01:37:46|41108.18
01:37:47|41108.18
01:37:48|41108.18
01:37:49|41109.78
01:37:49|41109.79
01:37:50|41110.22
01:37:52|41110.23
01:37:53|41110.22
01:37:54|41110.23
01:37:55|41114.24
01:37:56|41114.24
01:37:58|41114.96
01:37:59|41116.86
01:38:00|41116.86
01:38:01|41111.56
01:38:02|41111.
01:38:03|41111.
01:38:04|41111.01
01:38:05|41111.01
01:38:06|41111.01
01:38:07|41111.01
01:38:08|41111.01
01:38:10|41111.
01:38:10|41111.
01:38:11|41111.
01:38:13|41111.
01:38:14|41111.
01:38:14|41111.
01:38:15|41111.
01:38:17|41111.
01:38:17|41111.
01:38:18|41111.01
01:38:19|41111.
01:38:20|41111.
01:38:22|41109.17
01:38:22|41099.95
01:38:24|41099.95
01:38:25|41098.48
01:38:25|41098.48
01:38:26|41098.48
01:38:28|41095.07
01:38:28|41093.6
01:38:30|41093.61
01:38:31|41093.6
01:38:31|41093.6
01:38:32|41093.6
01:38:33|41093.61
01:38:34|41093.6
01:38:36|41093.6
01:38:37|41093.6
01:38:38|41093.6
01:38:38|41093.6
01:38:40|41093.6
01:38:41|41093.61
01:38:41|41093.6
01:38:43|41093.6
01:38:43|41093.6
01:38:44|41093.61
01:38:45|41093.6
01:38:46|41093.6
01:38:47|41093.6
01:38:48|41090.37
01:38:50|41090.37
01:38:50|41090.37
01:38:52|41090.37
01:38:52|41090.36
01:38:53|41090.37
01:38:54|41090.37
01:38:55|41090.36
01:38:57|41090.36
01:38:58|41090.
01:38:59|41090.
01:39:00|41090.01
01:39:01|41090.
01:39:03|41090.
01:39:03|41090.
01:39:04|41090.
01:39:05|41090.
01:39:06|41090.01
01:39:07|41090.01
01:39:08|41090.01
01:39:09|41090.01
01:39:10|41090.
01:39:12|41090.01
01:39:12|41090.01
01:39:14|41095.16
01:39:14|41095.99
01:39:15|41097.85
01:39:17|41097.85
01:39:17|41097.84
01:39:19|41097.85
01:39:20|41099.
01:39:21|41098.99
01:39:22|41099.
01:39:22|41099.
01:39:24|41098.99
01:39:24|41099.95
01:39:26|41099.95
01:39:27|41100.27
01:39:28|41100.27
01:39:29|41100.7
01:39:30|41105.55
01:39:31|41105.55
01:39:32|41105.55
01:39:33|41105.63
01:39:34|41106.01
01:39:35|41106.
01:39:35|41106.01
01:39:37|41106.01
01:39:38|41106.01
01:39:38|41106.35
01:39:39|41107.15
01:39:41|41110.99
01:39:42|41110.99
01:39:43|41110.99
01:39:44|41111.
01:39:45|41111.
01:39:46|41111.
01:39:47|41113.26
01:39:48|41113.26
01:39:49|41113.26
01:39:50|41113.26
01:39:51|41113.25
01:39:52|41113.26
01:39:53|41113.25
01:39:54|41113.25
01:39:55|41113.25
01:39:56|41113.25
01:39:57|41113.25
01:39:59|41112.
01:40:00|41112.01
01:40:01|41112.
01:40:02|41112.
01:40:03|41112.
01:40:04|41113.76
01:40:05|41113.76
01:40:07|41113.77
01:40:07|41113.76
01:40:08|41113.76
01:40:09|41113.76
01:40:10|41113.77
01:40:11|41113.76
01:40:12|41113.76
01:40:13|41113.76
01:40:14|41113.76
01:40:15|41113.76
01:40:16|41117.94
01:40:17|41117.93
01:40:18|41117.93
01:40:19|41119.99
01:40:20|41119.99
01:40:21|41119.99
01:40:22|41120.
01:40:23|41119.99
01:40:24|41119.99
01:40:25|41120.
01:40:26|41120.
01:40:27|41120.
01:40:28|41120.
01:40:29|41120.38
01:40:30|41121.24
01:40:31|41121.24
01:40:32|41121.24
01:40:33|41121.23
01:40:34|41121.23
01:40:35|41121.24
01:40:36|41121.23
01:40:37|41118.71
01:40:38|41118.69
01:40:39|41118.69
01:40:40|41118.39
01:40:41|41118.38
01:40:42|41118.38
01:40:43|41118.38
01:40:44|41118.38
01:40:45|41114.01
01:40:46|41113.32
01:40:47|41113.31
01:40:48|41113.31
01:40:49|41113.31
01:40:50|41113.31
01:40:52|41113.31
01:40:52|41113.31
01:40:54|41113.31
01:40:54|41113.31
01:40:55|41113.3
01:40:56|41113.31
01:40:57|41113.34
01:40:58|41113.34
01:41:00|41113.34
01:41:01|41113.34
01:41:02|41113.34
01:41:04|41113.34
01:41:05|41113.34
01:41:05|41113.34
01:41:07|41113.34
01:41:08|41113.34
01:41:09|41113.35
01:41:10|41113.34
01:41:10|41113.34
01:41:12|41113.35
01:41:13|41113.34
01:41:14|41113.34
01:41:15|41113.34
01:41:15|41113.34
01:41:17|41113.35
01:41:18|41113.35
01:41:19|41113.34
01:41:20|41113.34
01:41:21|41113.34
01:41:22|41113.34
01:41:22|41113.35
01:41:23|41113.35
01:41:24|41113.35
01:41:26|41113.34
01:41:26|41113.34
01:41:27|41113.34
01:41:29|41113.34
01:41:30|41113.35
01:41:31|41113.34
01:41:32|41113.35
01:41:33|41113.34
01:41:34|41113.34
01:41:35|41113.34
01:41:36|41113.34
01:41:37|41113.35
01:41:38|41113.35
01:41:39|41113.35
01:41:40|41113.34
01:41:41|41113.35
01:41:41|41113.35
01:41:42|41113.35
01:41:44|41113.76
01:41:45|41114.
01:41:45|41114.
01:41:47|41114.01
01:41:48|41114.
01:41:49|41114.
01:41:50|41114.
01:41:50|41114.
01:41:52|41114.01
01:41:52|41114.01
01:41:54|41114.
01:41:55|41114.01
01:41:56|41114.
01:41:56|41114.01
01:41:57|41114.
01:41:59|41114.
01:42:01|41114.
01:42:01|41114.
01:42:02|41114.
01:42:04|41114.
01:42:05|41119.22
01:42:06|41119.22
01:42:07|41119.22
01:42:08|41119.22
01:42:09|41119.22
01:42:10|41119.22
01:42:11|41120.96
01:42:12|41120.96
01:42:14|41120.97
01:42:14|41120.97
01:42:15|41118.97
01:42:17|41118.98
01:42:18|41118.97
01:42:19|41118.97
01:42:20|41118.97
01:42:21|41118.98
01:42:22|41118.98
01:42:23|41118.98
01:42:23|41118.98
01:42:25|41118.97
01:42:25|41118.97
01:42:27|41118.97
01:42:28|41119.99
01:42:29|41120.
01:42:30|41120.97
01:42:31|41120.97
01:42:32|41120.96
01:42:33|41120.96
01:42:34|41121.85
01:42:35|41123.38
01:42:35|41125.34
01:42:37|41125.34
01:42:37|41125.34
01:42:39|41125.34
01:42:40|41125.34
01:42:41|41125.34
01:42:42|41125.35
01:42:43|41125.35
01:42:44|41125.35
01:42:45|41125.35
01:42:46|41125.35
01:42:47|41125.34
01:42:48|41125.35
01:42:49|41125.34
01:42:50|41120.33
01:42:51|41120.34
01:42:52|41120.34
01:42:53|41120.33
01:42:54|41120.34
01:42:55|41120.33
01:42:56|41120.34
01:42:57|41120.33
01:42:59|41120.34
01:42:59|41120.33
01:43:01|41120.33
01:43:02|41120.38
01:43:03|41120.38
01:43:05|41120.89
01:43:06|41120.9
01:43:07|41120.89
01:43:08|41121.89
01:43:09|41121.88
01:43:09|41121.88
01:43:11|41121.88
01:43:12|41121.88
01:43:12|41121.88
01:43:14|41121.88
01:43:14|41121.88
01:43:15|41121.88
01:43:17|41121.88
01:43:18|41121.88
01:43:18|41121.88
01:43:20|41121.89
01:43:21|41121.88
01:43:22|41121.89
01:43:22|41121.88
01:43:23|41121.88
01:43:25|41121.89
01:43:25|41115.27
01:43:26|41113.3
01:43:28|41112.12
01:43:28|41112.11
01:43:30|41109.79
01:43:30|41109.79
01:43:31|41112.08
01:43:32|41112.09
01:43:34|41112.09
01:43:34|41112.08
01:43:36|41112.08
01:43:37|41112.08
01:43:38|41102.
01:43:39|41099.
01:43:39|41094.14
01:43:41|41094.14
01:43:42|41094.14
01:43:43|41093.6
01:43:43|41093.03
01:43:45|41093.01
01:43:46|41093.01
01:43:47|41093.01
01:43:48|41092.86
01:43:49|41092.86
01:43:50|41092.86
01:43:51|41092.86
01:43:52|41092.86
01:43:53|41092.86
01:43:54|41090.02
01:43:55|41090.03
01:43:56|41090.02
01:43:57|41090.02
01:43:58|41090.02
01:44:00|41090.03
01:44:00|41090.02
01:44:02|41090.02
01:44:03|41090.02
01:44:04|41090.03
01:44:05|41090.03
01:44:06|41090.02
01:44:06|41090.02
01:44:08|41090.02
01:44:09|41090.02
01:44:09|41092.35
01:44:10|41092.35
01:44:12|41092.35
01:44:13|41092.35
01:44:14|41094.13
01:44:15|41094.13
01:44:16|41094.13
01:44:17|41094.13
01:44:18|41094.14
01:44:19|41094.13
01:44:20|41094.14
01:44:21|41094.13
01:44:22|41094.14
01:44:23|41094.13
01:44:24|41094.13
01:44:25|41094.14
01:44:26|41097.31
01:44:27|41097.31
01:44:28|41097.31
01:44:29|41097.31
01:44:30|41097.31
01:44:31|41097.31
01:44:32|41097.31
01:44:34|41097.31
01:44:34|41097.31
01:44:35|41096.56
01:44:37|41096.56
01:44:38|41096.57
01:44:39|41096.56
01:44:39|41095.98
01:44:41|41095.98
01:44:42|41095.6
01:44:42|41092.5
01:44:43|41092.12
01:44:44|41092.11
01:44:46|41092.12
01:44:46|41092.12
01:44:47|41090.02
01:44:49|41090.02
01:44:50|41089.64
01:44:50|41089.64
01:44:51|41089.63
01:44:52|41089.63
01:44:54|41089.63
01:44:54|41089.62
01:44:56|41089.63
01:44:56|41089.62
01:44:57|41089.62
01:44:58|41089.62
01:44:59|41089.63
01:45:00|41089.49
01:45:01|41089.01
01:45:03|41086.73
01:45:04|41086.74
01:45:06|41086.73
01:45:07|41086.73
01:45:08|41086.73
01:45:08|41086.73
01:45:10|41086.74
01:45:11|41086.73
01:45:12|41086.73
01:45:13|41083.68
01:45:14|41083.68
01:45:15|41083.68
01:45:16|41084.
01:45:17|41083.99
01:45:18|41084.
01:45:19|41083.99
01:45:20|41083.97
01:45:21|41083.67
01:45:22|41083.68
01:45:23|41083.67
01:45:24|41082.74
01:45:25|41082.73
01:45:27|41082.19
01:45:27|41082.19
01:45:28|41082.19
01:45:29|41082.19
01:45:30|41082.19
01:45:31|41082.19
01:45:32|41082.19
01:45:33|41080.49
01:45:34|41080.49
01:45:36|41080.49
01:45:36|41080.49
01:45:37|41074.86
01:45:39|41068.81
01:45:40|41068.8
01:45:41|41068.81
01:45:41|41069.71
01:45:42|41069.71
01:45:44|41069.71
01:45:45|41069.72
01:45:45|41069.71
01:45:47|41069.71
01:45:47|41069.71
01:45:49|41072.
01:45:50|41074.66
01:45:51|41074.66
01:45:51|41074.65
01:45:53|41074.65
01:45:53|41074.66
01:45:54|41074.66
01:45:55|41074.66
01:45:57|41074.66
01:45:58|41074.65
01:45:59|41074.66
01:46:00|41076.83
01:46:01|41079.1
01:46:02|41079.09
01:46:03|41079.09
01:46:05|41079.1
01:46:06|41081.71
01:46:07|41082.2
01:46:08|41082.2
01:46:09|41086.48
01:46:10|41086.48
01:46:11|41086.48
01:46:12|41086.47
01:46:14|41086.48
01:46:14|41086.47
01:46:15|41086.51
01:46:16|41086.52
01:46:17|41086.52
01:46:18|41086.51
01:46:19|41084.15
01:46:20|41078.
01:46:21|41078.
01:46:22|41078.
01:46:23|41078.
01:46:24|41078.
01:46:25|41078.01
01:46:26|41078.01
01:46:27|41078.01
01:46:28|41078.
01:46:29|41078.
01:46:30|41078.01
01:46:32|41081.
01:46:33|41084.99
01:46:33|41088.88
01:46:35|41088.88
01:46:35|41088.88
01:46:37|41088.88
01:46:38|41088.89
01:46:38|41088.89
01:46:40|41088.89
01:46:41|41088.88
01:46:42|41088.89
01:46:43|41088.89
01:46:44|41088.89
01:46:44|41088.89
01:46:45|41088.89
01:46:47|41088.88
01:46:48|41099.72
01:46:48|41103.
01:46:50|41108.62
01:46:50|41109.02
01:46:51|41112.07
01:46:53|41112.07
01:46:54|41112.07
01:46:54|41114.
01:46:56|41114.
01:46:56|41114.
01:46:57|41118.73
01:46:59|41118.74
01:46:59|41123.7
01:47:01|41125.32
01:47:02|41125.32
01:47:03|41129.78
01:47:04|41129.78
01:47:05|41129.78
01:47:06|41129.78
01:47:07|41129.78
01:47:08|41129.78
01:47:09|41132.1
01:47:11|41133.31
01:47:11|41133.31
01:47:12|41133.31
01:47:14|41133.31
01:47:15|41133.31
01:47:16|41133.31
01:47:17|41133.31
01:47:18|41133.31
01:47:19|41133.31
01:47:20|41133.31
01:47:22|41133.31
01:47:22|41133.31
01:47:23|41133.31
01:47:24|41129.09
01:47:26|41129.09
01:47:27|41129.09
01:47:28|41129.09
01:47:29|41129.09
01:47:30|41129.09
01:47:31|41126.01
01:47:32|41121.15
01:47:33|41121.15
01:47:34|41121.15
01:47:36|41121.15
01:47:36|41121.15
01:47:37|41121.15
01:47:38|41121.15
01:47:39|41121.15
01:47:40|41121.15
01:47:41|41121.15
01:47:42|41123.66
01:47:43|41123.66
01:47:44|41123.66
01:47:45|41123.66
01:47:46|41123.66
01:47:47|41124.73
01:47:48|41124.72
01:47:49|41124.72
01:47:50|41124.72
01:47:51|41124.72
01:47:52|41124.72
01:47:53|41124.73
01:47:54|41124.73
01:47:55|41124.72
01:47:56|41124.72
01:47:57|41129.09
01:47:58|41129.09
01:47:59|41133.5
01:48:00|41138.99
01:48:01|41138.99
01:48:03|41138.99
01:48:03|41138.99
01:48:04|41138.99
01:48:06|41138.99
01:48:08|41138.54
01:48:09|41138.54
01:48:10|41137.06
01:48:12|41136.62
01:48:13|41135.01
01:48:14|41135.01
01:48:15|41134.24
01:48:17|41134.25
01:48:17|41134.25
01:48:18|41134.25
01:48:19|41134.24
01:48:20|41134.24
01:48:21|41134.24
01:48:22|41134.24
01:48:24|41134.25
01:48:24|41134.25
01:48:26|41134.24
01:48:27|41134.25
01:48:28|41134.24
01:48:29|41134.24
01:48:29|41134.25
01:48:31|41134.24
01:48:31|41134.25
01:48:32|41134.25
01:48:33|41134.25
01:48:34|41134.24
01:48:36|41134.24
01:48:36|41134.25
01:48:38|41134.24
01:48:39|41134.24
01:48:40|41134.29
01:48:41|41139.68
01:48:42|41139.67
01:48:43|41139.67
01:48:44|41146.32
01:48:45|41146.32
01:48:46|41146.32
01:48:47|41146.33
01:48:48|41146.32
01:48:49|41146.32
01:48:50|41146.33
01:48:51|41146.32
01:48:52|41156.39
01:48:53|41161.84
01:48:54|41161.85
01:48:55|41161.85
01:48:56|41161.85
01:48:58|41159.43
01:48:58|41159.43
01:48:59|41159.43
01:49:00|41159.44
01:49:01|41159.44
01:49:02|41159.43
01:49:03|41159.43
01:49:04|41159.44
01:49:05|41162.64
01:49:07|41163.43
01:49:07|41163.42
01:49:08|41163.43
01:49:10|41163.78
01:49:11|41163.88
01:49:12|41163.87
01:49:13|41163.87
01:49:14|41163.88
01:49:15|41162.6
01:49:16|41162.61
01:49:18|41162.6
01:49:18|41162.6
01:49:19|41162.6
01:49:20|41162.6
01:49:21|41162.6
01:49:22|41162.61
01:49:23|41162.61
01:49:24|41162.6
01:49:25|41162.61
01:49:26|41162.6
01:49:27|41167.57
01:49:28|41167.57
01:49:29|41167.57
01:49:31|41173.99
01:49:32|41173.99
01:49:33|41173.99
01:49:34|41173.99
01:49:35|41171.45
01:49:36|41171.45
01:49:36|41171.45
01:49:37|41171.45
01:49:38|41171.45
01:49:39|41171.45
01:49:41|41171.45
01:49:42|41171.45
01:49:43|41171.45
01:49:43|41171.46
01:49:45|41171.45
01:49:45|41171.46
01:49:47|41171.45
01:49:48|41171.46
01:49:48|41171.46
01:49:50|41171.45
01:49:51|41171.45
01:49:52|41165.
01:49:52|41160.44
01:49:54|41160.43
01:49:54|41160.43
01:49:56|41160.44
01:49:56|41160.43
01:49:57|41160.43
01:49:59|41160.43
01:49:59|41162.76
01:50:00|41162.76
01:50:01|41162.76
01:50:03|41162.77
01:50:04|41162.76
01:50:05|41162.76
01:50:06|41162.76
01:50:07|41162.77
01:50:08|41162.76
01:50:09|41162.77
01:50:10|41162.77
01:50:12|41162.77
01:50:13|41162.77
01:50:14|41162.76
01:50:15|41162.77
01:50:16|41162.76
01:50:17|41162.76
01:50:18|41160.43
01:50:20|41160.44
01:50:20|41152.2
01:50:21|41152.14
01:50:22|41152.15
01:50:24|41151.75
01:50:24|41151.75
01:50:26|41151.75
01:50:27|41151.75
01:50:28|41151.75
01:50:29|41151.62
01:50:30|41149.65
01:50:31|41149.65
01:50:32|41149.66
01:50:33|41149.65
01:50:34|41149.65
01:50:34|41149.2
01:50:36|41148.02
01:50:37|41147.97
01:50:38|41147.96
01:50:39|41147.96
01:50:40|41147.97
01:50:41|41147.96
01:50:42|41147.96
01:50:43|41147.97
01:50:44|41147.96
01:50:45|41147.97
01:50:46|41147.97
01:50:47|41148.5
01:50:48|41148.5
01:50:48|41148.5
01:50:49|41148.5
01:50:51|41148.5
01:50:52|41148.5
01:50:52|41148.5
01:50:53|41148.5
01:50:54|41148.5
01:50:56|41148.5
01:50:57|41148.51
01:50:58|41148.51
01:50:59|41148.5
01:51:00|41148.5
01:51:00|41148.51
01:51:02|41148.5
01:51:03|41148.51
01:51:04|41148.51
01:51:05|41148.51
01:51:06|41148.51
01:51:07|41148.5
01:51:08|41148.51
01:51:09|41148.51
01:51:10|41148.51
01:51:12|41150.35
01:51:12|41150.34
01:51:14|41150.34
01:51:15|41150.35
01:51:16|41150.35
01:51:18|41150.35
01:51:19|41150.35
01:51:20|41150.35
01:51:20|41150.34
01:51:22|41150.75
01:51:23|41150.75
01:51:24|41151.69
01:51:25|41151.7
01:51:26|41151.7
01:51:27|41152.73
01:51:28|41154.54
01:51:29|41157.78
01:51:30|41157.78
01:51:31|41157.79
01:51:32|41161.73
01:51:33|41161.72
01:51:34|41161.72
01:51:34|41161.72
01:51:36|41165.36
01:51:37|41165.36
01:51:38|41165.35
01:51:39|41165.35
01:51:39|41165.36
01:51:41|41165.36
01:51:42|41165.36
01:51:43|41165.35
01:51:44|41159.39
01:51:45|41158.85
01:51:46|41157.55
01:51:47|41156.43
01:51:47|41156.43
01:51:49|41156.44
01:51:50|41156.44
01:51:51|41156.43
01:51:51|41161.93
01:51:53|41161.92
01:51:54|41161.92
01:51:55|41161.92
01:51:55|41161.92
01:51:57|41161.92
01:51:58|41161.92
01:51:58|41161.93
01:51:59|41161.92
01:52:01|41159.43
01:52:02|41159.42
01:52:03|41159.42
01:52:03|41158.96
01:52:05|41157.68
01:52:06|41157.68
01:52:07|41157.68
01:52:07|41157.68
01:52:09|41157.68
01:52:10|41157.68
01:52:11|41157.
01:52:12|41157.
01:52:13|41157.
01:52:14|41157.
01:52:15|41157.
01:52:17|41162.82
01:52:17|41162.82
01:52:19|41162.82
01:52:20|41162.82
01:52:21|41162.82
01:52:22|41162.82
01:52:23|41162.82
01:52:24|41162.82
01:52:25|41162.82
01:52:26|41162.83
01:52:27|41162.82
01:52:28|41162.82
01:52:29|41162.82
01:52:30|41162.83
01:52:31|41162.82
01:52:32|41162.82
01:52:33|41162.82
01:52:34|41162.82
01:52:35|41162.82
01:52:35|41162.82
01:52:37|41162.83
01:52:38|41162.83
01:52:39|41162.82
01:52:40|41162.82
01:52:41|41162.82
01:52:42|41166.89
01:52:43|41166.92
01:52:44|41166.92
01:52:45|41166.92
01:52:46|41165.78
01:52:47|41165.23
01:52:48|41165.24
01:52:49|41165.23
01:52:50|41165.24
01:52:51|41165.23
01:52:52|41165.23
01:52:53|41165.23
01:52:53|41166.26
01:52:55|41166.25
01:52:56|41166.25
01:52:57|41167.99
01:52:58|41168.
01:52:59|41167.99
01:53:00|41167.99
01:53:01|41168.
01:53:01|41167.99
01:53:02|41167.99
01:53:04|41167.99
01:53:05|41168.
01:53:06|41168.
01:53:07|41169.29
01:53:08|41169.28
01:53:09|41169.29
01:53:10|41169.28
01:53:11|41169.31
01:53:13|41169.32
01:53:14|41169.31
01:53:15|41169.32
01:53:16|41169.31
01:53:17|41169.32
01:53:18|41169.32
01:53:19|41169.32
01:53:20|41169.31
01:53:21|41169.31
01:53:22|41169.8
01:53:23|41169.8
01:53:24|41169.8
01:53:25|41171.
01:53:26|41171.02
01:53:27|41171.03
01:53:28|41171.03
01:53:29|41171.03
01:53:31|41171.03
01:53:31|41173.99
01:53:32|41173.99
01:53:33|41174.
01:53:34|41173.99
01:53:35|41176.37
01:53:36|41176.38
01:53:37|41176.38
01:53:38|41176.38
01:53:39|41176.39
01:53:40|41176.38
01:53:41|41176.38
01:53:42|41176.38
01:53:43|41176.38
01:53:44|41176.38
01:53:45|41176.38
01:53:46|41176.38
01:53:47|41176.39
01:53:48|41180.
01:53:49|41179.49
01:53:50|41179.49
01:53:51|41179.49
01:53:53|41179.49
01:53:53|41179.5
01:53:54|41179.5
01:53:56|41179.49
01:53:56|41178.88
01:53:57|41178.89
01:53:58|41178.88
01:54:00|41178.89
01:54:00|41178.88
01:54:02|41178.89
01:54:02|41178.88
01:54:03|41178.88
01:54:04|41178.89
01:54:06|41178.89
01:54:07|41178.89
01:54:08|41178.89
01:54:09|41176.39
01:54:10|41176.39
01:54:11|41176.38
01:54:12|41176.38
01:54:13|41176.39
01:54:14|41176.39
01:54:15|41176.38
01:54:16|41176.39
01:54:17|41176.39
01:54:18|41176.38
01:54:19|41176.38
01:54:20|41176.42
01:54:21|41180.26
01:54:22|41180.26
01:54:24|41180.27
01:54:24|41180.26
01:54:25|41180.27
01:54:26|41180.26
01:54:27|41180.26
01:54:28|41180.27
01:54:29|41180.27
01:54:30|41180.26
01:54:31|41180.26
01:54:32|41180.27
01:54:33|41180.26
01:54:34|41180.26
01:54:35|41180.26
01:54:36|41180.26
01:54:37|41180.26
01:54:38|41180.27
01:54:39|41180.26
01:54:40|41180.26
01:54:41|41180.27
01:54:42|41180.26
01:54:44|41180.26
01:54:44|41180.26
01:54:45|41180.26
01:54:47|41180.26
01:54:47|41180.26
01:54:49|41180.26
01:54:49|41180.26
01:54:50|41180.26
01:54:51|41180.26
01:54:53|41180.26
01:54:54|41180.27
01:54:54|41180.27
01:54:55|41180.27
01:54:57|41180.27
01:54:57|41183.17
01:54:59|41183.17
01:54:59|41183.17
01:55:00|41183.17
01:55:01|41183.18
01:55:02|41183.18
01:55:03|41183.17
01:55:04|41183.17
01:55:05|41180.32
01:55:06|41180.33
01:55:07|41180.33
01:55:09|41178.89
01:55:09|41176.4
01:55:10|41176.4
01:55:12|41176.41
01:55:13|41173.83
01:55:14|41174.16
01:55:15|41175.93
01:55:16|41175.93
01:55:18|41175.93
01:55:18|41175.94
01:55:20|41175.93
01:55:20|41175.03
01:55:22|41174.32
01:55:23|41171.27
01:55:24|41166.08
01:55:25|41166.08
01:55:26|41166.08
01:55:26|41166.08
01:55:28|41166.08
01:55:28|41164.03
01:55:30|41160.02
01:55:31|41160.02
01:55:31|41160.02
01:55:33|41160.03
01:55:33|41160.03
01:55:35|41160.02
01:55:36|41160.02
01:55:37|41161.54
01:55:38|41161.56
01:55:39|41161.56
01:55:39|41161.57
01:55:41|41161.56
01:55:42|41161.56
01:55:43|41161.56
01:55:44|41161.56
01:55:45|41161.57
01:55:46|41161.56
01:55:47|41161.56
01:55:48|41161.57
01:55:49|41161.56
01:55:50|41161.56
01:55:51|41161.56
01:55:52|41161.56
01:55:53|41149.74
01:55:54|41149.74
01:55:55|41147.6
01:55:56|41147.61
01:55:57|41147.6
01:55:58|41149.27
01:55:59|41149.26
01:56:00|41149.74
01:56:01|41151.55
01:56:02|41153.
01:56:03|41153.
01:56:04|41152.99
01:56:05|41152.99
01:56:06|41152.99
01:56:07|41152.99
01:56:08|41153.
01:56:09|41153.
01:56:10|41158.48
01:56:11|41158.48
01:56:12|41158.48
01:56:13|41158.48
01:56:15|41153.68
01:56:16|41151.83
01:56:17|41151.84
01:56:18|41151.83
01:56:19|41151.15
01:56:20|41151.15
01:56:21|41151.15
01:56:23|41149.05
01:56:23|41147.86
01:56:24|41147.85
01:56:25|41147.85
01:56:27|41147.85
01:56:28|41147.85
01:56:29|41144.61
01:56:30|41144.61
01:56:31|41144.62
01:56:32|41144.62
01:56:33|41144.62
01:56:34|41144.62
01:56:35|41144.61
01:56:36|41148.67
01:56:37|41148.67
01:56:38|41148.68
01:56:39|41148.68
01:56:40|41148.67
01:56:41|41148.67
01:56:42|41148.67
01:56:43|41148.68
01:56:43|41148.67
01:56:45|41148.68
01:56:46|41148.68
01:56:47|41148.67
01:56:48|41148.67
01:56:49|41148.67
01:56:49|41148.68
01:56:51|41148.68
01:56:52|41148.67
01:56:53|41148.67
01:56:54|41148.67
01:56:55|41148.67
01:56:56|41148.67
01:56:57|41148.67
01:56:58|41148.67
01:56:59|41148.67
01:57:00|41150.49
01:57:01|41150.48
01:57:02|41150.48
01:57:03|41150.48
01:57:04|41150.49
01:57:05|41150.49
01:57:06|41150.48
01:57:07|41150.49
01:57:08|41150.48
01:57:09|41150.48
01:57:10|41150.48
01:57:11|41150.48
01:57:12|41150.49
01:57:13|41150.49
01:57:14|41150.49
01:57:15|41157.55
01:57:16|41157.54
01:57:17|41157.54
01:57:19|41157.55
01:57:19|41157.55
01:57:21|41157.55
01:57:22|41157.55
01:57:23|41157.54
01:57:24|41157.54
01:57:24|41157.55
01:57:25|41158.49
01:57:26|41158.49
01:57:28|41158.49
01:57:29|41162.71
01:57:29|41162.7
01:57:31|41162.7
01:57:32|41162.7
01:57:33|41162.7
01:57:34|41162.7
01:57:35|41162.7
01:57:36|41162.71
01:57:37|41162.7
01:57:38|41162.7
01:57:39|41162.7
01:57:40|41160.05
01:57:41|41160.04
01:57:42|41160.04
01:57:43|41160.04
01:57:44|41160.04
01:57:45|41160.04
01:57:46|41160.04
01:57:47|41160.04
01:57:48|41160.05
01:57:49|41160.05
01:57:50|41160.05
01:57:51|41164.42
01:57:52|41164.43
01:57:53|41164.42
01:57:54|41164.42
01:57:55|41164.42
01:57:56|41164.42
01:57:57|41164.43
01:57:58|41164.42
01:57:59|41164.42
01:58:00|41164.42
01:58:01|41164.42
01:58:02|41164.42
01:58:03|41164.42
01:58:04|41164.42
01:58:05|41164.42
01:58:06|41164.42
01:58:07|41164.43
01:58:08|41164.43
01:58:09|41164.42
01:58:10|41164.42
01:58:11|41164.43
01:58:12|41164.42
01:58:13|41164.43
01:58:14|41164.43
01:58:15|41167.72
01:58:17|41169.44
01:58:17|41169.44
01:58:18|41169.44
01:58:19|41169.44
01:58:21|41169.44
01:58:21|41169.45
01:58:22|41169.45
01:58:24|41169.44
01:58:25|41169.44
01:58:26|41169.44
01:58:26|41169.44
01:58:28|41169.45
01:58:29|41169.44
01:58:30|41169.45
01:58:30|41169.45
01:58:31|41169.45
01:58:33|41169.44
01:58:33|41169.44
01:58:34|41169.45
01:58:36|41169.44
01:58:37|41169.44
01:58:38|41169.45
01:58:39|41169.44
01:58:40|41170.3
01:58:40|41173.12
01:58:41|41173.13
01:58:43|41173.12
01:58:44|41173.12
01:58:45|41173.12
01:58:46|41173.12
01:58:47|41173.12
01:58:47|41173.13
01:58:49|41173.12
01:58:50|41173.12
01:58:51|41173.12
01:58:52|41173.12
01:58:53|41173.12
01:58:54|41173.12
01:58:55|41173.13
01:58:56|41173.12
01:58:57|41173.12
01:58:57|41173.13
01:58:59|41173.12
01:59:00|41173.13
01:59:01|41173.13
01:59:02|41173.13
01:59:03|41173.13
01:59:04|41173.13
01:59:05|41173.13
01:59:06|41173.12
01:59:07|41173.13
01:59:08|41173.13
01:59:09|41173.12
01:59:10|41173.12
01:59:11|41173.13
01:59:12|41173.12
01:59:13|41173.12
01:59:14|41173.13
01:59:15|41173.13
01:59:16|41173.13
01:59:18|41176.38
01:59:19|41178.56
01:59:20|41179.44
01:59:20|41179.44
01:59:22|41179.45
01:59:23|41179.44
01:59:24|41179.45
01:59:25|41179.44
01:59:26|41179.44
01:59:27|41179.44
01:59:28|41179.44
01:59:29|41179.44
01:59:30|41179.45
01:59:32|41179.44
01:59:32|41179.45
01:59:33|41179.44
01:59:34|41179.44
01:59:35|41179.45
01:59:36|41180.32
01:59:37|41180.68
01:59:39|41180.69
01:59:40|41180.69
01:59:41|41180.68
01:59:42|41180.69
01:59:43|41180.69
01:59:44|41180.69
01:59:44|41180.69
01:59:45|41180.69
01:59:47|41180.69
01:59:47|41180.69
01:59:48|41180.68
01:59:49|41180.69
01:59:50|41180.68
01:59:51|41180.69
01:59:52|41180.68
01:59:53|41180.69
01:59:54|41180.68
01:59:55|41180.68
01:59:56|41180.68
01:59:58|41180.68
01:59:59|41180.69
02:00:00|41180.68
02:00:02|41181.04
02:00:02|41181.03
02:00:03|41181.03
02:00:04|41181.04
02:00:05|41181.04
02:00:06|41181.03
02:00:07|41181.04
02:00:08|41181.04
02:00:09|41181.03
02:00:10|41180.68
02:00:12|41180.69
02:00:13|41180.68
02:00:14|41180.68
02:00:15|41180.68
02:00:16|41180.4
02:00:17|41180.41
02:00:18|41180.05
02:00:20|41180.
02:00:20|41180.
02:00:21|41180.
02:00:22|41180.
02:00:24|41180.
02:00:25|41178.55
02:00:25|41174.
02:00:27|41174.
02:00:27|41174.
02:00:29|41174.
02:00:30|41174.
02:00:31|41170.05
02:00:32|41170.04
02:00:33|41170.04
02:00:34|41170.04
02:00:35|41170.04
02:00:36|41166.29
02:00:37|41165.81
02:00:38|41165.8
02:00:39|41165.8
02:00:40|41165.8
02:00:41|41165.66
02:00:42|41164.33
02:00:43|41163.72
02:00:44|41163.72
02:00:45|41163.73
02:00:46|41163.72
02:00:47|41163.72
02:00:48|41162.84
02:00:49|41162.83
02:00:50|41162.83
02:00:51|41159.
02:00:52|41156.
02:00:53|41155.6
02:00:54|41154.28
02:00:55|41154.28
02:00:56|41154.28
02:00:57|41154.29
02:00:58|41154.28
02:00:59|41159.
02:01:00|41158.99
02:01:01|41158.99
02:01:03|41160.8
02:01:04|41160.8
02:01:04|41160.8
02:01:06|41160.8
02:01:06|41160.8
02:01:08|41162.84
02:01:08|41162.83
02:01:10|41162.83
02:01:10|41162.84
02:01:11|41162.83
02:01:12|41162.84
02:01:13|41162.83
02:01:14|41162.84
02:01:15|41162.83
02:01:16|41156.01
02:01:17|41156.01
02:01:19|41156.01
02:01:20|41156.01
02:01:21|41156.01
02:01:22|41156.
02:01:23|41155.54
02:01:25|41154.3
02:01:26|41154.29
02:01:27|41154.29
02:01:28|41154.29
02:01:29|41154.3
02:01:30|41154.3
02:01:31|41154.3
02:01:32|41154.29
02:01:33|41154.29
02:01:34|41154.29
02:01:35|41154.3
02:01:36|41154.3
02:01:37|41154.29
02:01:38|41154.3
02:01:39|41154.3
02:01:40|41154.3
02:01:42|41154.29
02:01:42|41154.29
02:01:43|41154.3
02:01:44|41154.29
02:01:45|41154.29
02:01:46|41154.29
02:01:47|41154.29
02:01:48|41154.3
02:01:49|41154.3
02:01:50|41154.29
02:01:51|41154.29
02:01:52|41154.3
02:01:53|41154.29
02:01:54|41154.29
02:01:55|41154.3
02:01:56|41154.29
02:01:57|41154.29
02:01:59|41154.3
02:02:00|41154.3
02:02:00|41154.3
02:02:02|41154.29
02:02:03|41154.3
02:02:04|41155.32
02:02:05|41163.6
02:02:05|41169.18
02:02:07|41169.29
02:02:08|41175.61
02:02:08|41175.61
02:02:10|41175.61
02:02:10|41175.61
02:02:12|41175.61
02:02:13|41175.61
02:02:14|41175.62
02:02:15|41175.61
02:02:16|41175.62
02:02:17|41175.61
02:02:18|41175.62
02:02:19|41175.62
02:02:20|41176.69
02:02:22|41182.99
02:02:23|41183.
02:02:24|41183.
02:02:24|41183.
02:02:26|41183.
02:02:27|41183.
02:02:27|41183.19
02:02:29|41188.76
02:02:30|41189.55
02:02:31|41189.88
02:02:32|41190.
02:02:33|41189.99
02:02:34|41189.99
02:02:35|41190.
02:02:36|41259.05
02:02:37|41326.18
02:02:38|41380.
02:02:40|41372.99
02:02:40|41399.99
02:02:41|41425.
02:02:43|41434.24
02:02:43|41470.99
02:02:44|41481.69
02:02:45|41520.21
02:02:46|41530.99
02:02:48|41533.39
02:02:48|41552.4
02:02:49|41550.03
02:02:50|41566.3
02:02:51|41567.99
02:02:52|41559.99
02:02:53|41562.55
02:02:54|41551.98
02:02:55|41553.2
02:02:56|41525.39
02:02:57|41516.63
02:02:59|41500.5
02:02:59|41524.49
02:03:00|41548.95
02:03:01|41536.49
02:03:02|41513.22
02:03:03|41574.65
02:03:04|41582.82
02:03:05|41652.26
02:03:06|41660.03
02:03:07|41667.33
02:03:08|41685.22
02:03:09|41659.78
02:03:10|41635.52
02:03:11|41623.68
02:03:12|41615.66
02:03:13|41619.49
02:03:14|41651.
02:03:15|41676.31
02:03:16|41713.68
02:03:17|41708.33
02:03:18|41711.6
02:03:20|41747.64
02:03:21|41714.19
02:03:22|41714.25
02:03:23|41712.59
02:03:24|41713.3
02:03:25|41724.28
02:03:27|41716.38
02:03:28|41719.94
02:03:29|41726.93
02:03:30|41750.
02:03:31|41755.57
02:03:32|41765.64
02:03:33|41796.51
02:03:35|41824.95
02:03:35|41826.99
02:03:36|41815.51
02:03:37|41810.8
02:03:38|41807.78
02:03:39|41791.87
02:03:40|41783.5
02:03:41|41790.78
02:03:42|41796.
02:03:43|41791.44
02:03:44|41822.11
02:03:45|41812.29
02:03:46|41801.21
02:03:47|41793.65
02:03:48|41796.98
02:03:49|41791.64
02:03:50|41813.96
02:03:51|41820.69
02:03:52|41814.8
02:03:53|41819.
02:03:55|41806.38
02:03:55|41789.12
02:03:57|41777.42
02:03:57|41789.26
02:03:58|41790.01
02:04:00|41790.
02:04:00|41772.96
02:04:01|41761.43
02:04:02|41752.2
02:04:03|41788.99
02:04:05|41802.83
02:04:06|41797.66
02:04:06|41791.52
02:04:08|41807.24
02:04:09|41783.72
02:04:09|41774.83
02:04:10|41766.26
02:04:11|41775.47
02:04:13|41797.65
02:04:13|41797.66
02:04:14|41796.7
02:04:16|41817.39
02:04:18|41847.56
02:04:18|41854.59
02:04:20|41871.53
02:04:20|41879.78
02:04:22|41835.52
02:04:23|41829.62
02:04:24|41844.18
02:04:25|41840.09
02:04:26|41858.28
02:04:28|41858.8
02:04:29|41852.58
02:04:29|41863.78
02:04:31|41869.56
02:04:32|41864.05
02:04:33|41857.49
02:04:34|41862.68
02:04:35|41862.68
02:04:36|41870.11
02:04:37|41845.08
02:04:38|41835.94
02:04:39|41828.51
02:04:40|41840.44
02:04:41|41849.12
02:04:42|41829.25
02:04:43|41824.19
02:04:44|41833.25
02:04:44|41821.6
02:04:46|41813.16
02:04:47|41814.72
02:04:48|41823.1
02:04:49|41814.72
02:04:50|41814.72
02:04:51|41821.59
02:04:52|41819.95
02:04:53|41815.21
02:04:54|41804.61
02:04:55|41798.07
02:04:56|41798.07
02:04:57|41787.99
02:04:58|41786.59
02:04:59|41786.08
02:05:00|41778.03
02:05:01|41772.9
02:05:02|41774.98
02:05:03|41779.
02:05:04|41777.61
02:05:05|41772.91
02:05:06|41762.01
02:05:07|41746.23
02:05:08|41754.68
02:05:09|41749.09
02:05:10|41742.16
02:05:11|41727.77
02:05:12|41734.39
02:05:13|41722.18
02:05:14|41722.19
02:05:15|41717.91
02:05:16|41716.06
02:05:17|41713.5
02:05:18|41696.93
02:05:19|41690.2
02:05:20|41686.3
02:05:22|41705.83
02:05:23|41733.96
02:05:23|41716.76
02:05:25|41669.59
02:05:27|41657.93
02:05:28|41636.97
02:05:29|41627.69
02:05:30|41600.
02:05:31|41606.27
02:05:31|41600.3
02:05:32|41604.81
02:05:34|41604.8
02:05:35|41583.85
02:05:36|41592.74
02:05:37|41586.43
02:05:38|41569.36
02:05:39|41566.21
02:05:40|41544.44
02:05:41|41548.32
02:05:42|41537.39
02:05:43|41556.92
02:05:44|41549.47
02:05:45|41554.05
02:05:46|41554.06
02:05:47|41547.96
02:05:48|41522.01
02:05:49|41521.41
02:05:50|41494.9
02:05:51|41469.36
02:05:52|41493.51
02:05:53|41474.68
02:05:54|41457.96
02:05:56|41457.94
02:05:57|41460.15
02:05:57|41455.83
02:05:59|41440.7
02:05:59|41440.64
02:06:01|41482.77
02:06:01|41483.39
02:06:02|41471.34
02:06:03|41477.02
02:06:05|41471.97
02:06:06|41464.45
02:06:06|41476.72
02:06:07|41489.45
02:06:09|41455.38
02:06:10|41482.28
02:06:11|41471.75
02:06:12|41471.75
02:06:13|41463.34
02:06:14|41463.34
02:06:14|41467.18
02:06:15|41488.29
02:06:16|41483.71
02:06:18|41483.86
02:06:19|41491.1
02:06:20|41498.71
02:06:21|41507.04
02:06:22|41503.98
02:06:23|41511.37
02:06:24|41506.71
02:06:25|41507.11
02:06:26|41507.11
02:06:27|41512.37
02:06:28|41512.36
02:06:30|41512.98
02:06:30|41506.43
02:06:31|41509.58
02:06:33|41507.07
02:06:34|41509.99
02:06:35|41516.7
02:06:37|41515.02
02:06:38|41516.73
02:06:38|41528.45
02:06:39|41528.45
02:06:41|41528.01
02:06:42|41528.
02:06:43|41528.01
02:06:43|41528.
02:06:44|41516.
02:06:45|41508.62
02:06:46|41501.07
02:06:47|41500.23
02:06:48|41483.81
02:06:50|41483.72
02:06:50|41466.28
02:06:52|41455.82
02:06:53|41451.74
02:06:54|41449.63
02:06:55|41446.88
02:06:55|41450.2
02:06:56|41450.21
02:06:57|41450.2
02:06:58|41442.33
02:06:59|41442.32
02:07:01|41451.02
02:07:01|41445.92
02:07:03|41445.89
02:07:04|41446.92
02:07:05|41446.93
02:07:06|41444.38
02:07:07|41442.17
02:07:08|41445.15
02:07:09|41445.16
02:07:10|41445.15
02:07:11|41441.4
02:07:12|41442.16
02:07:13|41442.16
02:07:14|41442.17
02:07:15|41444.97
02:07:16|41463.26
02:07:17|41433.23
02:07:18|41442.66
02:07:19|41442.66
02:07:20|41430.22
02:07:21|41430.23
02:07:22|41429.01
02:07:23|41423.
02:07:24|41421.45
02:07:25|41413.81
02:07:26|41406.81
02:07:28|41405.01
02:07:29|41400.
02:07:30|41396.09
02:07:31|41380.85
02:07:32|41369.7
02:07:32|41366.6
02:07:34|41352.3
02:07:36|41342.85
02:07:36|41352.41
02:07:38|41354.3
02:07:39|41354.29
02:07:40|41354.3
02:07:41|41354.3
02:07:42|41372.24
02:07:43|41370.58
02:07:44|41366.04
02:07:46|41369.83
02:07:46|41369.84
02:07:48|41357.47
02:07:49|41355.11
02:07:50|41355.1
02:07:50|41358.2
02:07:52|41355.81
02:07:52|41364.65
02:07:53|41369.84
02:07:54|41377.24
02:07:56|41389.76
02:07:57|41432.73
02:07:57|41424.38
02:07:58|41422.74
02:07:59|41416.26
02:08:01|41418.75
02:08:02|41424.98
02:08:02|41429.67
02:08:03|41433.11
02:08:05|41433.11
02:08:06|41433.1
02:08:07|41459.49
02:08:07|41457.98
02:08:09|41464.9
02:08:10|41456.49
02:08:10|41463.34
02:08:11|41463.33
02:08:13|41446.81
02:08:14|41446.81
02:08:15|41457.98
02:08:16|41454.42
02:08:16|41451.39
02:08:18|41440.28
02:08:19|41445.03
02:08:19|41452.24
02:08:20|41454.99
02:08:21|41455.
02:08:22|41443.21
02:08:24|41443.8
02:08:24|41443.81
02:08:25|41439.13
02:08:27|41439.13
02:08:29|41436.39
02:08:30|41448.69
02:08:31|41457.99
02:08:32|41459.57
02:08:33|41459.57
02:08:34|41459.56
02:08:36|41463.34
02:08:37|41465.2
02:08:38|41466.36
02:08:39|41466.37
02:08:40|41454.05
02:08:40|41449.14
02:08:41|41453.74
02:08:43|41453.75
02:08:44|41453.75
02:08:45|41454.11
02:08:46|41454.12
02:08:47|41455.19
02:08:48|41465.98
02:08:49|41465.99
02:08:50|41465.98
02:08:51|41465.99
02:08:52|41465.98
02:08:53|41465.98
02:08:54|41473.53
02:08:55|41482.66
02:08:56|41479.28
02:08:57|41479.29
02:08:58|41491.52
02:08:59|41509.13
02:09:00|41505.78
02:09:00|41510.75
02:09:02|41510.76
02:09:03|41510.75
02:09:04|41510.76
02:09:05|41511.69
02:09:06|41511.95
02:09:07|41505.14
02:09:08|41504.3
02:09:10|41501.48
02:09:10|41501.49
02:09:12|41501.48
02:09:13|41510.07
02:09:13|41510.07
02:09:14|41510.06
02:09:15|41520.5
02:09:16|41520.53
02:09:18|41520.53
02:09:19|41535.75
02:09:20|41539.44
02:09:21|41531.59
02:09:22|41531.58
02:09:23|41536.26
02:09:24|41538.5
02:09:25|41538.5
02:09:26|41531.66
02:09:28|41540.41
02:09:28|41548.52
02:09:29|41549.99
02:09:31|41549.99
02:09:32|41539.93
02:09:33|41538.51
02:09:34|41540.35
02:09:35|41540.36
02:09:36|41536.13
02:09:37|41535.76
02:09:38|41541.2
02:09:39|41542.56
02:09:40|41542.55
02:09:41|41536.45
02:09:42|41541.66
02:09:43|41542.54
02:09:44|41542.54
02:09:45|41554.15
02:09:47|41552.34
02:09:47|41552.13
02:09:48|41537.82
02:09:49|41537.81
02:09:50|41537.82
02:09:51|41537.82
02:09:52|41537.81
02:09:53|41537.82
02:09:54|41537.81
02:09:55|41537.82
02:09:56|41544.05
02:09:57|41545.11
02:09:58|41545.11
02:09:59|41545.1
02:10:00|41544.07
02:10:01|41537.82
02:10:02|41525.19
02:10:03|41536.53
02:10:04|41538.23
02:10:05|41538.23
02:10:06|41538.23
02:10:07|41538.23
02:10:08|41525.92
02:10:09|41525.92
02:10:10|41515.85
02:10:11|41519.68
02:10:13|41535.72
02:10:14|41535.72
02:10:14|41535.72
02:10:15|41531.43
02:10:16|41548.94
02:10:18|41550.86
02:10:19|41550.86
02:10:19|41550.87
02:10:20|41550.86
02:10:22|41551.29
02:10:22|41553.36
02:10:23|41553.36
02:10:24|41555.37
02:10:26|41555.38
02:10:27|41555.37
02:10:28|41555.37
02:10:30|41557.64
02:10:31|41601.66
02:10:33|41598.33
02:10:34|41614.69
02:10:35|41626.99
02:10:36|41628.51
02:10:37|41649.68
02:10:38|41673.6
02:10:39|41655.02
02:10:40|41655.02
02:10:41|41679.99
02:10:42|41674.89
02:10:43|41668.03
02:10:44|41665.25
02:10:45|41693.57
02:10:46|41687.
02:10:48|41663.95
02:10:48|41681.44
02:10:49|41691.37
02:10:50|41679.96
02:10:51|41685.37
02:10:52|41691.16
02:10:53|41691.16
02:10:54|41684.91
02:10:55|41690.39
02:10:56|41690.4
02:10:57|41687.43
02:10:58|41684.91
02:10:59|41690.38
02:11:01|41690.39
02:11:02|41690.39
02:11:03|41692.06
02:11:03|41678.96
02:11:05|41684.68
02:11:06|41696.36
02:11:07|41699.3
02:11:08|41730.97
02:11:09|41734.97
02:11:10|41730.13
02:11:11|41730.13
02:11:12|41730.14
02:11:13|41724.41
02:11:14|41699.68
02:11:15|41699.99
02:11:16|41691.16
02:11:17|41690.05
02:11:18|41690.01
02:11:19|41699.38
02:11:20|41745.53
02:11:21|41745.88
02:11:22|41745.21
02:11:23|41736.98
02:11:24|41736.36
02:11:25|41733.56
02:11:26|41727.33
02:11:27|41722.91
02:11:28|41722.91
02:11:30|41722.91
02:11:30|41739.03
02:11:32|41754.14
02:11:33|41754.13
02:11:33|41754.13
02:11:35|41754.13
02:11:37|41745.79
02:11:37|41774.28
02:11:38|41779.89
02:11:39|41786.58
02:11:40|41789.33
02:11:41|41788.85
02:11:42|41777.63
02:11:43|41768.93
02:11:44|41759.94
02:11:45|41753.09
02:11:46|41750.88
02:11:47|41768.09
02:11:49|41760.45
02:11:49|41760.44
02:11:50|41760.45
02:11:51|41760.45
02:11:52|41760.45
02:11:53|41763.51
02:11:54|41757.56
02:11:55|41745.01
02:11:56|41738.93
02:11:57|41731.58
02:11:59|41725.02
02:11:59|41720.66
02:12:01|41720.66
02:12:01|41716.48
02:12:03|41711.62
02:12:03|41711.41
02:12:04|41701.7
02:12:06|41707.95
02:12:07|41707.95
02:12:07|41703.2
02:12:08|41701.11
02:12:10|41688.6
02:12:10|41681.87
02:12:12|41673.97
02:12:13|41695.85
02:12:14|41695.86
02:12:15|41688.33
02:12:16|41686.46
02:12:16|41687.59
02:12:18|41687.58
02:12:19|41687.59
02:12:20|41684.96
02:12:21|41677.99
02:12:22|41678.
02:12:23|41677.99
02:12:24|41677.99
02:12:25|41673.82
02:12:25|41673.81
02:12:27|41672.38
02:12:28|41667.03
02:12:29|41687.58
02:12:30|41682.37
02:12:31|41682.37
02:12:33|41682.38
02:12:33|41683.59
02:12:35|41701.7
02:12:36|41690.15
02:12:36|41685.45
02:12:37|41685.45
02:12:39|41701.7
02:12:40|41689.78
02:12:40|41698.68
02:12:42|41698.48
02:12:43|41698.48
02:12:44|41698.47
02:12:45|41702.8
02:12:47|41718.05
02:12:47|41718.04
02:12:48|41716.29
02:12:49|41730.56
02:12:50|41755.23
02:12:51|41744.85
02:12:52|41743.38
02:12:54|41748.9
02:12:54|41748.9
02:12:55|41743.39
02:12:56|41743.39
02:12:58|41752.2
02:12:59|41743.39
02:12:59|41749.97
02:13:00|41741.48
02:13:01|41741.48
02:13:02|41737.62
02:13:03|41720.65
02:13:04|41716.07
02:13:06|41716.07
02:13:06|41704.02
02:13:07|41711.98
02:13:08|41711.98
02:13:10|41710.44
02:13:11|41710.44
02:13:12|41710.43
02:13:12|41710.43
02:13:13|41710.44
02:13:14|41698.67
02:13:16|41686.62
02:13:17|41684.14
02:13:18|41676.8
02:13:19|41670.
02:13:20|41667.04
02:13:21|41659.2
02:13:22|41671.15
02:13:23|41671.14
02:13:24|41671.15
02:13:24|41666.72
02:13:25|41664.69
02:13:26|41667.03
02:13:28|41669.53
02:13:29|41669.52
02:13:30|41664.28
02:13:30|41660.
02:13:32|41659.21
02:13:33|41664.28
02:13:34|41664.28
02:13:36|41669.88
02:13:36|41669.89
02:13:37|41669.88
02:13:38|41660.21
02:13:40|41662.71
02:13:41|41659.21
02:13:41|41657.58
02:13:43|41657.58
02:13:44|41657.59
02:13:45|41657.59
02:13:46|41657.59
02:13:47|41657.59
02:13:48|41657.58
02:13:49|41657.58
02:13:50|41657.58
02:13:52|41669.89
02:13:52|41669.9
02:13:53|41672.61
02:13:54|41672.61
02:13:55|41682.85
02:13:56|41682.85
02:13:57|41682.85
02:13:58|41683.15
02:13:59|41682.15
02:14:00|41673.34
02:14:01|41672.62
02:14:02|41668.57
02:14:03|41660.
02:14:04|41660.
02:14:05|41660.
02:14:06|41659.3
02:14:07|41659.29
02:14:08|41642.16
02:14:09|41643.66
02:14:10|41659.27
02:14:11|41659.27
02:14:12|41672.61
02:14:13|41672.6
02:14:14|41672.6
02:14:15|41672.6
02:14:16|41669.28
02:14:17|41672.61
02:14:18|41672.6
02:14:19|41669.33
02:14:20|41660.24
02:14:21|41660.24
02:14:22|41672.5
02:14:24|41672.5
02:14:25|41672.51
02:14:26|41670.9
02:14:27|41675.01
02:14:28|41675.01
02:14:28|41673.91
02:14:30|41673.92
02:14:31|41672.77
02:14:32|41679.99
02:14:33|41678.1
02:14:34|41673.37
02:14:35|41673.37
02:14:36|41673.38
02:14:37|41673.37
02:14:39|41672.79
02:14:40|41672.79
02:14:41|41672.77
02:14:42|41672.77
02:14:43|41672.77
02:14:45|41672.77
02:14:45|41691.68
02:14:46|41691.68
02:14:47|41695.82
02:14:48|41695.81
02:14:49|41695.81
02:14:50|41690.4
02:14:51|41689.7
02:14:53|41689.7
02:14:54|41693.88
02:14:55|41695.32
02:14:56|41695.32
02:14:57|41693.88
02:14:58|41693.89
02:14:59|41693.89
02:15:00|41693.88
02:15:01|41693.89
02:15:02|41697.83
02:15:03|41697.84
02:15:04|41697.84
02:15:05|41689.7
02:15:06|41699.92
02:15:07|41699.99
02:15:08|41699.99
02:15:09|41700.
02:15:10|41699.99
02:15:11|41699.99
02:15:12|41699.99
02:15:13|41701.89
02:15:14|41710.42
02:15:15|41712.33
02:15:16|41712.33
02:15:17|41712.33
02:15:18|41712.37
02:15:19|41718.94
02:15:20|41718.94
02:15:21|41714.6
02:15:22|41710.43
02:15:23|41710.43
02:15:24|41710.42
02:15:25|41708.13
02:15:26|41708.14
02:15:27|41708.14
02:15:28|41708.14
02:15:29|41708.14
02:15:30|41708.14
02:15:31|41708.13
02:15:32|41708.13
02:15:34|41700.
02:15:35|41700.
02:15:36|41698.62
02:15:37|41698.61
02:15:38|41697.39
02:15:39|41697.4
02:15:40|41697.4
02:15:42|41697.4
02:15:43|41690.01
02:15:44|41689.74
02:15:45|41689.73
02:15:46|41689.02
02:15:47|41689.03
02:15:48|41689.02
02:15:49|41697.4
02:15:50|41698.15
02:15:51|41698.14
02:15:52|41698.14
02:15:53|41698.15
02:15:54|41698.14
02:15:55|41701.85
02:15:56|41717.1
02:15:58|41731.01
02:15:58|41731.01
02:15:59|41735.56
02:16:00|41729.82
02:16:02|41729.82
02:16:03|41730.24
02:16:04|41735.55
02:16:05|41735.55
02:16:05|41735.56
02:16:06|41738.86
02:16:08|41744.
02:16:09|41745.71
02:16:09|41740.58
02:16:10|41740.57
02:16:12|41740.58
02:16:13|41744.19
02:16:14|41745.7
02:16:15|41738.06
02:16:15|41738.07
02:16:17|41742.22
02:16:18|41743.53
02:16:19|41743.52
02:16:20|41743.53
02:16:21|41742.65
02:16:22|41735.85
02:16:22|41735.85
02:16:24|41737.2
02:16:25|41737.2
02:16:26|41741.1
02:16:27|41743.4
02:16:28|41743.53
02:16:29|41743.52
02:16:29|41743.53
02:16:31|41749.13
02:16:32|41747.4
02:16:33|41747.45
02:16:34|41749.18
02:16:35|41758.99
02:16:37|41756.07
02:16:37|41749.98
02:16:38|41749.17
02:16:40|41747.4
02:16:41|41773.87
02:16:42|41769.8
02:16:43|41769.8
02:16:44|41764.92
02:16:45|41764.92
02:16:47|41756.01
02:16:47|41753.
02:16:48|41753.
02:16:49|41748.88
02:16:50|41748.89
02:16:51|41749.17
02:16:53|41749.17
02:16:54|41749.16
02:16:54|41749.17
02:16:55|41749.16
02:16:57|41749.23
02:16:57|41761.99
02:16:59|41775.8
02:16:59|41785.09
02:17:00|41777.
02:17:01|41775.5
02:17:03|41770.74
02:17:04|41758.58
02:17:05|41767.89
02:17:06|41762.02
02:17:07|41762.02
02:17:08|41760.19
02:17:09|41760.2
02:17:09|41760.19
02:17:11|41760.19
02:17:12|41753.
02:17:13|41753.01
02:17:14|41753.
02:17:15|41753.01
02:17:16|41762.
02:17:17|41761.99
02:17:18|41756.41
02:17:19|41756.4
02:17:20|41751.91
02:17:21|41744.45
02:17:22|41742.97
02:17:23|41742.96
02:17:24|41742.95
02:17:25|41742.95
02:17:26|41742.96
02:17:27|41742.95
02:17:28|41742.95
02:17:29|41742.67
02:17:30|41742.66
02:17:31|41741.48
02:17:32|41737.15
02:17:33|41737.15
02:17:34|41737.15
02:17:36|41737.15
02:17:37|41741.1
02:17:38|41742.37
02:17:39|41736.33
02:17:41|41716.01
02:17:42|41723.16
02:17:43|41722.9
02:17:44|41721.66
02:17:45|41716.62
02:17:46|41716.61
02:17:47|41712.4
02:17:48|41711.42
02:17:49|41711.41
02:17:50|41711.41
02:17:51|41711.
02:17:52|41711.
02:17:53|41711.01
02:17:54|41711.01
02:17:55|41711.01
02:17:56|41711.
02:17:57|41710.59
02:17:58|41701.71
02:17:59|41701.7
02:18:00|41713.03
02:18:01|41709.9
02:18:02|41711.53
02:18:03|41706.59
02:18:04|41704.61
02:18:05|41704.61
02:18:06|41704.61
02:18:07|41704.2
02:18:09|41690.73
02:18:10|41704.99
02:18:10|41707.19
02:18:11|41707.18
02:18:12|41707.18
02:18:14|41707.18
02:18:14|41699.01
02:18:15|41699.
02:18:16|41699.01
02:18:17|41699.
02:18:18|41698.42
02:18:19|41698.41
02:18:21|41698.41
02:18:22|41696.01
02:18:23|41689.08
02:18:24|41689.04
02:18:24|41698.39
02:18:25|41696.85
02:18:26|41696.85
02:18:27|41696.85
02:18:28|41689.03
02:18:30|41689.03
02:18:30|41689.03
02:18:31|41678.01
02:18:32|41689.03
02:18:33|41689.02
02:18:34|41689.02
02:18:36|41689.02
02:18:37|41689.02
02:18:39|41689.03
02:18:39|41689.02
02:18:41|41688.43
02:18:42|41684.01
02:18:43|41684.01
02:18:44|41678.01
02:18:44|41678.91
02:18:46|41674.15
02:18:47|41683.99
02:18:48|41687.
02:18:48|41693.81
02:18:49|41693.8
02:18:51|41692.31
02:18:51|41687.02
02:18:52|41687.01
02:18:53|41686.42
02:18:54|41686.41
02:18:56|41682.5
02:18:56|41682.49
02:18:57|41682.49
02:18:58|41675.27
02:19:00|41675.28
02:19:01|41675.28
02:19:02|41675.27
02:19:03|41675.7
02:19:04|41675.01
02:19:05|41664.42
02:19:05|41672.
02:19:07|41671.01
02:19:08|41669.01
02:19:09|41669.02
02:19:10|41666.33
02:19:11|41666.32
02:19:12|41666.32
02:19:13|41663.01
02:19:14|41657.64
02:19:15|41657.64
02:19:16|41657.64
02:19:17|41657.63
02:19:18|41657.63
02:19:19|41655.16
02:19:20|41655.17
02:19:21|41655.17
02:19:22|41654.61
02:19:23|41650.74
02:19:24|41648.2
02:19:25|41647.43
02:19:26|41643.28
02:19:27|41641.38
02:19:28|41629.14
02:19:29|41629.14
02:19:30|41620.9
02:19:31|41618.77
02:19:32|41615.96
02:19:33|41635.38
02:19:34|41635.38
02:19:35|41637.53
02:19:36|41637.53
02:19:38|41632.35
02:19:39|41632.35
02:19:40|41632.34
02:19:41|41632.34
02:19:42|41632.35
02:19:43|41632.34
02:19:44|41639.99
02:19:45|41639.99
02:19:46|41640.
02:19:47|41639.99
02:19:48|41644.88
02:19:50|41644.87
02:19:51|41644.87
02:19:52|41644.29
02:19:53|41644.29
02:19:53|41645.
02:19:55|41647.69
02:19:56|41647.69
02:19:57|41647.69
02:19:58|41647.69
02:19:59|41647.69
02:19:59|41657.62
02:20:01|41664.71
02:20:02|41665.29
02:20:03|41666.59
02:20:03|41666.58
02:20:05|41666.58
02:20:05|41666.58
02:20:07|41666.58
02:20:08|41666.59
02:20:09|41662.
02:20:10|41658.61
02:20:11|41660.01
02:20:12|41660.
02:20:13|41663.
02:20:13|41665.98
02:20:15|41665.98
02:20:16|41665.98
02:20:17|41666.
02:20:18|41674.76
02:20:18|41674.75
02:20:19|41679.99
02:20:21|41679.99
02:20:21|41680.
02:20:22|41680.
02:20:24|41679.99
02:20:24|41680.
02:20:26|41681.
02:20:27|41681.44
02:20:28|41681.44
02:20:29|41681.44
02:20:29|41683.99
02:20:31|41684.67
02:20:32|41684.66
02:20:32|41684.66
02:20:34|41684.66
02:20:35|41679.65
02:20:36|41679.64
02:20:37|41679.65
02:20:38|41679.64
02:20:39|41679.65
02:20:41|41683.26
02:20:41|41683.26
02:20:43|41683.27
02:20:44|41684.
02:20:45|41688.26
02:20:46|41688.26
02:20:47|41688.27
02:20:48|41688.27
02:20:49|41688.26
02:20:50|41686.28
02:20:51|41684.74
02:20:52|41684.75
02:20:53|41687.
02:20:54|41687.
02:20:55|41687.
02:20:56|41687.54
02:20:57|41698.05
02:20:58|41698.06
02:20:59|41698.06
02:21:00|41698.32
02:21:01|41698.32
02:21:02|41698.32
02:21:04|41698.32
02:21:05|41698.31
02:21:06|41698.31
02:21:06|41698.32
02:21:08|41698.31
02:21:09|41698.32
02:21:10|41698.31
02:21:11|41698.31
02:21:12|41698.31
02:21:13|41698.32
02:21:14|41698.31
02:21:15|41698.32
02:21:16|41698.31
02:21:17|41701.78
02:21:18|41701.78
02:21:19|41704.75
02:21:20|41704.74
02:21:21|41707.14
02:21:22|41704.74
02:21:23|41700.
02:21:24|41709.99
02:21:25|41713.99
02:21:26|41714.94
02:21:27|41715.48
02:21:28|41715.47
02:21:29|41715.47
02:21:30|41715.48
02:21:31|41716.
02:21:32|41706.84
02:21:33|41706.17
02:21:34|41706.16
02:21:35|41706.16
02:21:36|41706.16
02:21:37|41705.
02:21:38|41700.
02:21:40|41700.
02:21:41|41700.
02:21:42|41700.01
02:21:42|41699.
02:21:43|41699.
02:21:44|41698.99
02:21:45|41698.99
02:21:47|41707.72
02:21:48|41705.88
02:21:49|41705.61
02:21:50|41705.
02:21:51|41705.
02:21:52|41705.01
02:21:53|41685.34
02:21:53|41688.87
02:21:55|41688.86
02:21:56|41688.87
02:21:57|41687.36
02:21:58|41687.36
02:21:59|41687.36
02:22:00|41687.36
02:22:01|41686.93
02:22:02|41686.92
02:22:03|41686.93
02:22:04|41686.92
02:22:05|41686.92
02:22:06|41684.91
02:22:07|41688.22
02:22:09|41688.22
02:22:10|41688.22
02:22:11|41685.22
02:22:12|41684.
02:22:14|41675.
02:22:14|41674.14
02:22:15|41676.16
02:22:16|41676.15
02:22:17|41676.15
02:22:18|41676.16
02:22:19|41676.15
02:22:20|41673.45
02:22:21|41673.44
02:22:22|41673.44
02:22:23|41672.94
02:22:24|41672.94
02:22:26|41676.15
02:22:27|41676.14
02:22:27|41676.15
02:22:29|41678.75
02:22:29|41678.75
02:22:30|41672.93
02:22:32|41672.93
02:22:32|41677.09
02:22:33|41677.09
02:22:35|41677.09
02:22:36|41677.09
02:22:37|41677.09
02:22:37|41677.09
02:22:38|41677.09
02:22:40|41677.09
02:22:41|41677.09
02:22:43|41677.09
02:22:44|41675.01
02:22:45|41674.23
02:22:46|41687.
02:22:47|41687.
02:22:49|41681.26
02:22:49|41681.26
02:22:50|41681.
02:22:51|41681.
02:22:52|41678.25
02:22:54|41678.25
02:22:55|41678.24
02:22:56|41678.24
02:22:57|41683.25
02:22:57|41683.25
02:22:58|41683.25
02:23:00|41683.25
02:23:00|41683.74
02:23:01|41683.73
02:23:02|41683.73
02:23:03|41683.73
02:23:04|41683.74
02:23:06|41683.73
02:23:07|41683.73
02:23:07|41683.73
02:23:09|41684.16
02:23:09|41684.22
02:23:10|41684.22
02:23:12|41684.22
02:23:13|41684.23
02:23:14|41684.57
02:23:14|41684.72
02:23:16|41685.56
02:23:17|41693.
02:23:18|41693.66
02:23:19|41695.97
02:23:19|41695.97
02:23:21|41695.97
02:23:23|41695.97
02:23:24|41695.97
02:23:25|41695.99
02:23:26|41696.
02:23:27|41695.99
02:23:28|41696.86
02:23:29|41696.86
02:23:30|41696.86
02:23:31|41719.37
02:23:32|41724.95
02:23:33|41720.59
02:23:34|41720.59
02:23:35|41720.6
02:23:36|41723.86
02:23:37|41723.15
02:23:38|41720.6
02:23:39|41720.6
02:23:41|41720.59
02:23:42|41714.99
02:23:43|41714.
02:23:44|41720.6
02:23:45|41721.71
02:23:46|41721.71
02:23:47|41723.86
02:23:49|41723.86
02:23:49|41723.86
02:23:50|41720.01
02:23:52|41720.01
02:23:53|41719.52
02:23:54|41719.04
02:23:54|41717.78
02:23:56|41717.78
02:23:57|41717.77
02:23:58|41717.78
02:23:59|41720.
02:24:00|41719.99
02:24:01|41720.86
02:24:02|41720.85
02:24:04|41723.
02:24:04|41722.99
02:24:05|41722.99
02:24:06|41728.21
02:24:07|41731.
02:24:08|41735.
02:24:09|41734.99
02:24:10|41728.74
02:24:11|41728.74
02:24:13|41728.75
02:24:13|41731.99
02:24:14|41735.
02:24:15|41735.
02:24:16|41735.
02:24:17|41734.99
02:24:18|41728.18
02:24:19|41727.67
02:24:20|41729.95
02:24:21|41729.94
02:24:22|41729.94
02:24:23|41729.95
02:24:24|41734.81
02:24:25|41734.8
02:24:26|41732.04
02:24:27|41732.05
02:24:28|41732.04
02:24:29|41732.05
02:24:30|41732.04
02:24:31|41732.05
02:24:32|41744.56
02:24:33|41744.62
02:24:34|41745.
02:24:36|41774.98
02:24:37|41772.68
02:24:37|41772.39
02:24:38|41774.65
02:24:39|41780.49
02:24:41|41787.86
02:24:42|41780.05
02:24:43|41790.
02:24:44|41780.05
02:24:45|41770.83
02:24:47|41770.83
02:24:48|41770.83
02:24:49|41770.83
02:24:49|41775.34
02:24:51|41776.5
02:24:52|41776.5
02:24:52|41776.5
02:24:53|41776.5
02:24:55|41776.5
02:24:56|41775.39
02:24:57|41775.26
02:24:58|41775.26
02:24:59|41775.27
02:25:00|41777.42
02:25:02|41782.48
02:25:02|41782.51
02:25:04|41782.5
02:25:04|41789.
02:25:05|41789.19
02:25:07|41789.92
02:25:08|41786.39
02:25:09|41786.38
02:25:10|41786.38
02:25:11|41780.01
02:25:12|41780.
02:25:13|41779.73
02:25:14|41777.01
02:25:15|41778.39
02:25:16|41779.29
02:25:17|41780.25
02:25:19|41777.
02:25:19|41777.01
02:25:20|41777.01
02:25:21|41777.01
02:25:22|41777.01
02:25:23|41778.41
02:25:25|41784.4
02:25:26|41784.4
02:25:26|41781.42
02:25:28|41781.42
02:25:29|41792.
02:25:30|41793.98
02:25:31|41793.98
02:25:32|41794.08
02:25:33|41794.94
02:25:34|41794.93
02:25:35|41794.94
02:25:36|41810.74
02:25:37|41810.95
02:25:38|41810.95
02:25:39|41806.64
02:25:40|41806.65
02:25:41|41807.78
02:25:42|41807.78
02:25:44|41807.78
02:25:45|41807.79
02:25:45|41810.84
02:25:47|41810.85
02:25:47|41810.85
02:25:48|41810.85
02:25:50|41806.01
02:25:51|41806.01
02:25:51|41806.01
02:25:52|41806.3
02:25:54|41802.51
02:25:55|41802.51
02:25:56|41788.65
02:25:57|41783.75
02:25:57|41783.75
02:25:58|41778.42
02:25:59|41778.42
02:26:00|41778.43
02:26:02|41778.42
02:26:03|41778.43
02:26:04|41778.42
02:26:05|41780.51
02:26:06|41770.25
02:26:07|41777.
02:26:08|41783.41
02:26:09|41777.
02:26:10|41777.
02:26:11|41777.
02:26:12|41774.01
02:26:13|41774.
02:26:14|41774.
02:26:15|41769.53
02:26:16|41760.5
02:26:17|41760.51
02:26:18|41765.
02:26:19|41767.
02:26:20|41767.
02:26:21|41767.01
02:26:22|41767.98
02:26:23|41767.98
02:26:24|41767.44
02:26:25|41767.01
02:26:26|41765.01
02:26:27|41761.35
02:26:28|41763.45
02:26:29|41762.94
02:26:30|41756.02
02:26:31|41751.85
02:26:32|41751.85
02:26:33|41751.85
02:26:34|41750.02
02:26:35|41750.01
02:26:36|41750.
02:26:37|41750.
02:26:38|41748.9
02:26:39|41748.83
02:26:40|41748.84
02:26:41|41748.84
02:26:42|41748.83
02:26:43|41748.84
02:26:45|41748.84
02:26:46|41748.84
02:26:47|41748.83
02:26:48|41747.83
02:26:49|41747.36
02:26:50|41745.44
02:26:51|41745.45
02:26:52|41745.29
02:26:53|41738.25
02:26:54|41738.24
02:26:55|41738.24
02:26:56|41735.53
02:26:58|41739.18
02:26:59|41740.99
02:27:00|41741.04
02:27:00|41748.71
02:27:02|41748.71
02:27:03|41741.58
02:27:04|41737.39
02:27:05|41737.38
02:27:06|41737.38
02:27:07|41737.38
02:27:08|41737.38
02:27:09|41737.38
02:27:10|41737.38
02:27:11|41737.38
02:27:11|41733.5
02:27:13|41733.49
02:27:14|41733.5
02:27:15|41733.49
02:27:15|41732.01
02:27:17|41727.25
02:27:18|41728.89
02:27:19|41728.9
02:27:20|41732.
02:27:21|41722.83
02:27:22|41722.83
02:27:23|41722.82
02:27:24|41722.82
02:27:25|41722.82
02:27:26|41722.82
02:27:27|41711.01
02:27:28|41711.
02:27:29|41711.01
02:27:30|41711.01
02:27:31|41714.71
02:27:32|41722.81
02:27:33|41722.81
02:27:34|41727.3
02:27:35|41735.46
02:27:36|41737.39
02:27:37|41737.38
02:27:38|41737.99
02:27:39|41737.99
02:27:40|41737.99
02:27:41|41737.99
02:27:42|41738.
02:27:44|41746.98
02:27:44|41748.72
02:27:46|41748.71
02:27:47|41748.71
02:27:48|41748.71
02:27:50|41750.
02:27:50|41750.
02:27:52|41749.99
02:27:52|41750.
02:27:54|41749.99
02:27:54|41749.99
02:27:56|41749.99
02:27:57|41749.99
02:27:58|41749.99
02:27:59|41749.99
02:28:00|41750.
02:28:01|41759.44
02:28:02|41761.99
02:28:03|41764.92
02:28:04|41773.02
02:28:05|41776.99
02:28:06|41777.
02:28:07|41783.41
02:28:08|41783.7
02:28:09|41783.7
02:28:10|41777.01
02:28:11|41779.64
02:28:12|41787.08
02:28:13|41798.76
02:28:14|41798.11
02:28:15|41798.11
02:28:16|41798.11
02:28:17|41798.09
02:28:18|41798.09
02:28:19|41798.09
02:28:20|41798.09
02:28:21|41798.99
02:28:22|41821.11
02:28:23|41825.57
02:28:24|41822.95
02:28:25|41831.07
02:28:27|41834.05
02:28:27|41828.61
02:28:28|41831.09
02:28:29|41831.08
02:28:30|41837.01
02:28:31|41834.58
02:28:33|41834.57
02:28:34|41837.41
02:28:35|41828.
02:28:35|41829.46
02:28:36|41828.
02:28:37|41828.
02:28:38|41828.
02:28:39|41828.
02:28:41|41828.01
02:28:41|41829.51
02:28:42|41832.99
02:28:43|41832.99
02:28:44|41833.
02:28:46|41832.54
02:28:47|41813.01
02:28:49|41821.79
02:28:50|41821.97
02:28:51|41842.69
02:28:52|41834.57
02:28:53|41832.37
02:28:54|41832.41
02:28:55|41839.88
02:28:57|41839.88
02:28:57|41843.95
02:28:58|41844.36
02:28:59|41880.
02:29:00|41906.35
02:29:01|41921.84
02:29:02|41908.6
02:29:03|41916.95
02:29:04|41926.34
02:29:05|41927.34
02:29:06|41928.66
02:29:07|41935.89
02:29:08|41949.3
02:29:10|41946.46
02:29:11|41938.8
02:29:11|41938.8
02:29:13|41946.46
02:29:13|41946.46
02:29:15|41949.3
02:29:15|41944.15
02:29:16|41944.15
02:29:17|41934.17
02:29:19|41934.17
02:29:20|41934.17
02:29:20|41934.17
02:29:21|41934.16
02:29:22|41934.17
02:29:24|41936.
02:29:24|41961.99
02:29:26|41948.04
02:29:26|41936.01
02:29:27|41943.52
02:29:29|41942.17
02:29:30|41940.3
02:29:31|41936.02
02:29:32|41936.02
02:29:32|41936.01
02:29:33|41925.14
02:29:35|41925.14
02:29:35|41921.81
02:29:36|41921.81
02:29:38|41921.82
02:29:38|41921.81
02:29:39|41923.74
02:29:41|41923.74
02:29:42|41921.76
02:29:43|41921.75
02:29:43|41916.43
02:29:44|41912.15
02:29:45|41918.23
02:29:46|41913.69
02:29:48|41912.02
02:29:49|41912.02
02:29:50|41917.88
02:29:52|41917.87
02:29:52|41917.87
02:29:54|41901.59
02:29:55|41911.
02:29:56|41920.89
02:29:57|41959.05
02:29:59|41954.16
02:29:59|41954.06
02:30:00|41940.75
02:30:02|41952.43
02:30:03|41955.24
02:30:03|41950.94
02:30:05|41947.95
02:30:06|41957.98
02:30:06|41950.49
02:30:08|41953.91
02:30:09|41945.23
02:30:10|41943.91
02:30:10|41943.92
02:30:12|41939.01
02:30:13|41936.
02:30:13|41934.43
02:30:14|41934.43
02:30:15|41934.05
02:30:16|41927.02
02:30:18|41921.
02:30:18|41919.43
02:30:20|41919.44
02:30:20|41923.41
02:30:21|41923.4
02:30:23|41923.41
02:30:23|41925.54
02:30:25|41923.41
02:30:25|41919.43
02:30:26|41915.01
02:30:27|41918.
02:30:29|41918.95
02:30:29|41918.94
02:30:30|41918.
02:30:31|41915.59
02:30:32|41915.58
02:30:34|41915.2
02:30:34|41915.21
02:30:36|41915.21
02:30:36|41915.2
02:30:38|41913.34
02:30:38|41913.34
02:30:39|41913.34
02:30:40|41911.1
02:30:41|41911.11
02:30:42|41911.11
02:30:43|41911.11
02:30:45|41911.1
02:30:45|41911.1
02:30:46|41918.04
02:30:47|41913.32
02:30:48|41912.02
02:30:50|41906.98
02:30:51|41902.53
02:30:52|41902.52
02:30:53|41902.53
02:30:54|41896.23
02:30:55|41908.36
02:30:56|41907.73
02:30:57|41907.74
02:30:58|41907.74
02:31:00|41907.73
02:31:00|41906.52
02:31:01|41906.51
02:31:02|41906.51
02:31:03|41906.51
02:31:04|41900.
02:31:05|41919.42
02:31:06|41919.43
02:31:07|41923.99
02:31:09|41941.84
02:31:09|41944.31
02:31:11|41941.9
02:31:12|41944.3
02:31:13|41944.3
02:31:14|41942.18
02:31:15|41942.18
02:31:16|41947.67
02:31:17|41955.55
02:31:18|41949.2
02:31:19|41949.21
02:31:20|41956.61
02:31:21|41956.61
02:31:22|41949.77
02:31:23|41945.05
02:31:24|41945.
02:31:25|41939.01
02:31:26|41939.
02:31:27|41939.01
02:31:28|41938.39
02:31:29|41938.39
02:31:31|41938.4
02:31:31|41938.39
02:31:33|41931.58
02:31:34|41928.18
02:31:34|41921.15
02:31:36|41917.38
02:31:36|41917.38
02:31:37|41920.98
02:31:39|41920.99
02:31:39|41926.66
02:31:40|41930.26
02:31:41|41937.2
02:31:42|41939.
02:31:44|41939.
02:31:45|41938.37
02:31:46|41938.36
02:31:47|41938.37
02:31:48|41938.36
02:31:49|41938.36
02:31:50|41939.
02:31:51|41939.
02:31:53|41938.8
02:31:53|41937.86
02:31:54|41938.36
02:31:55|41938.35
02:31:57|41938.35
02:31:58|41938.36
02:31:59|41937.86
02:32:00|41934.3
02:32:00|41934.31
02:32:01|41934.31
02:32:02|41934.3
02:32:03|41934.3
02:32:05|41934.31
02:32:06|41936.85
02:32:07|41936.84
02:32:08|41937.85
02:32:09|41937.85
02:32:09|41937.84
02:32:11|41938.99
02:32:12|41938.99
02:32:13|41941.92
02:32:14|41941.92
02:32:15|41941.92
02:32:16|41941.93
02:32:17|41941.93
02:32:18|41941.92
02:32:19|41941.93
02:32:20|41943.48
02:32:21|41946.69
02:32:22|41946.92
02:32:23|41964.64
02:32:24|41964.63
02:32:25|41979.99
02:32:26|41968.06
02:32:27|41970.76
02:32:28|41970.16
02:32:29|41978.71
02:32:30|41975.24
02:32:31|41975.24
02:32:32|41973.76
02:32:33|41979.99
02:32:35|41975.51
02:32:35|41975.51
02:32:37|41968.11
02:32:37|41968.11
02:32:38|41968.12
02:32:39|41974.17
02:32:40|41974.17
02:32:41|41974.17
02:32:42|41974.17
02:32:43|41974.18
02:32:44|41977.68
02:32:45|41985.69
02:32:46|41980.16
02:32:48|41980.16
02:32:48|41968.58
02:32:50|41960.35
02:32:51|41965.81
02:32:52|41965.82
02:32:54|41965.83
02:32:55|41965.8
02:32:56|41962.91
02:32:57|41945.01
02:32:58|41942.
02:32:59|41932.95
02:33:00|41932.94
02:33:01|41932.95
02:33:02|41941.74
02:33:03|41944.99
02:33:04|41946.3
02:33:05|41946.31
02:33:06|41946.32
02:33:07|41950.99
02:33:08|41950.99
02:33:09|41951.
02:33:10|41949.52
02:33:11|41941.73
02:33:12|41937.87
02:33:13|41951.
02:33:14|41950.99
02:33:16|41950.99
02:33:16|41945.01
02:33:18|41943.3
02:33:19|41943.29
02:33:19|41942.19
02:33:20|41944.57
02:33:21|41937.88
02:33:22|41937.88
02:33:23|41932.49
02:33:25|41939.29
02:33:26|41939.01
02:33:27|41941.61
02:33:28|41943.9
02:33:29|41945.63
02:33:30|41946.29
02:33:31|41946.3
02:33:32|41946.29
02:33:33|41946.3
02:33:34|41945.39
02:33:35|41937.9
02:33:36|41943.59
02:33:37|41943.59
02:33:37|41943.59
02:33:39|41950.49
02:33:40|41950.49
02:33:41|41950.14
02:33:42|41948.16
02:33:43|41948.16
02:33:44|41936.
02:33:45|41933.
02:33:46|41943.61
02:33:47|41943.6
02:33:48|41943.6
02:33:48|41943.6
02:33:50|41943.61
02:33:51|41951.09
02:33:53|41944.79
02:33:54|41943.6
02:33:56|41943.61
02:33:57|41943.6
02:33:57|41943.6
02:33:59|41943.6
02:33:59|41943.61
02:34:00|41943.6
02:34:02|41943.61
02:34:03|41943.6
02:34:04|41943.6
02:34:05|41942.
02:34:06|41943.6
02:34:07|41943.6
02:34:08|41943.6
02:34:09|41954.71
02:34:10|41958.31
02:34:12|41954.71
02:34:13|41954.72
02:34:14|41945.59
02:34:14|41943.54
02:34:15|41943.53
02:34:17|41921.44
02:34:18|41918.01
02:34:19|41910.16
02:34:19|41918.
02:34:20|41905.69
02:34:21|41903.38
02:34:23|41878.08
02:34:24|41866.97
02:34:24|41878.1
02:34:26|41868.36
02:34:26|41874.22
02:34:28|41878.09
02:34:29|41874.23
02:34:30|41874.22
02:34:31|41878.1
02:34:31|41874.75
02:34:32|41878.12
02:34:34|41882.84
02:34:35|41882.83
02:34:36|41882.83
02:34:37|41882.83
02:34:38|41884.99
02:34:39|41885.
02:34:40|41884.99
02:34:41|41885.
02:34:42|41884.99
02:34:43|41884.99
02:34:44|41884.99
02:34:45|41884.99
02:34:46|41894.
02:34:47|41899.52
02:34:48|41899.51
02:34:49|41899.51
02:34:49|41899.51
02:34:50|41899.51
02:34:52|41899.52
02:34:54|41899.51
02:34:55|41899.51
02:34:56|41899.87
02:34:57|41899.99
02:34:58|41903.68
02:34:59|41901.11
02:35:00|41896.02
02:35:01|41896.02
02:35:03|41896.02
02:35:04|41889.13
02:35:05|41889.12
02:35:06|41889.12
02:35:07|41885.
02:35:08|41882.04
02:35:10|41882.04
02:35:10|41879.83
02:35:11|41879.83
02:35:12|41873.
02:35:13|41865.91
02:35:14|41865.9
02:35:15|41864.4
02:35:16|41855.31
02:35:17|41855.31
02:35:18|41855.32
02:35:19|41855.31
02:35:20|41855.32
02:35:21|41852.78
02:35:22|41852.78
02:35:23|41852.79
02:35:24|41853.34
02:35:25|41861.12
02:35:26|41852.78
02:35:27|41852.78
02:35:28|41851.07
02:35:29|41851.08
02:35:30|41851.07
02:35:32|41851.08
02:35:33|41851.07
02:35:33|41850.
02:35:34|41850.01
02:35:36|41853.5
02:35:36|41864.64
02:35:37|41871.3
02:35:38|41873.88
02:35:40|41858.89
02:35:40|41855.01
02:35:42|41850.73
02:35:42|41850.
02:35:43|41845.94
02:35:45|41845.94
02:35:45|41845.14
02:35:46|41845.13
02:35:47|41845.12
02:35:49|41843.26
02:35:50|41836.51
02:35:51|41836.51
02:35:51|41836.5
02:35:53|41850.
02:35:53|41850.73
02:35:55|41848.06
02:35:57|41848.06
02:35:58|41848.06
02:35:59|41848.06
02:36:00|41849.21
02:36:01|41849.22
02:36:02|41844.91
02:36:03|41844.92
02:36:04|41844.92
02:36:05|41840.58
02:36:07|41840.58
02:36:08|41840.47
02:36:08|41838.83
02:36:10|41831.
02:36:11|41831.53
02:36:12|41831.52
02:36:13|41836.99
02:36:13|41837.08
02:36:15|41840.36
02:36:16|41837.
02:36:17|41837.
02:36:18|41837.08
02:36:19|41837.07
02:36:20|41837.08
02:36:21|41837.08
02:36:22|41831.44
02:36:23|41831.43
02:36:24|41831.43
02:36:25|41831.43
02:36:26|41831.43
02:36:27|41831.43
02:36:28|41831.
02:36:29|41827.74
02:36:30|41827.74
02:36:31|41827.75
02:36:32|41827.74
02:36:33|41827.65
02:36:35|41827.64
02:36:35|41827.64
02:36:36|41827.02
02:36:37|41827.02
02:36:38|41810.6
02:36:39|41810.25
02:36:40|41807.67
02:36:41|41806.8
02:36:42|41806.8
02:36:43|41819.
02:36:44|41815.23
02:36:46|41814.99
02:36:47|41814.99
02:36:47|41811.42
02:36:49|41811.42
02:36:49|41848.94
02:36:50|41857.62
02:36:51|41857.61
02:36:52|41858.19
02:36:54|41862.51
02:36:56|41857.8
02:36:56|41854.5
02:36:58|41849.
02:36:59|41844.03
02:36:59|41841.27
02:37:00|41841.27
02:37:02|41841.26
02:37:03|41841.26
02:37:05|41840.86
02:37:05|41840.86
02:37:06|41837.01
02:37:07|41832.85
02:37:08|41832.85
02:37:09|41832.85
02:37:10|41829.85
02:37:11|41827.41
02:37:12|41827.35
02:37:13|41827.34
02:37:14|41827.34
02:37:15|41827.34
02:37:16|41827.34
02:37:17|41826.63
02:37:18|41819.15
02:37:19|41816.01
02:37:20|41816.01
02:37:21|41810.02
02:37:22|41810.02
02:37:24|41810.01
02:37:24|41810.01
02:37:25|41810.02
02:37:26|41807.89
02:37:27|41807.77
02:37:29|41805.34
02:37:29|41812.84
02:37:30|41815.29
02:37:31|41811.6
02:37:32|41805.89
02:37:33|41805.89
02:37:34|41803.52
02:37:35|41803.51
02:37:36|41803.51
02:37:37|41803.27
02:37:38|41800.07
02:37:40|41799.94
02:37:40|41795.53
02:37:41|41797.98
02:37:42|41800.
02:37:43|41800.68
02:37:44|41800.67
02:37:46|41800.67
02:37:47|41800.68
02:37:47|41800.68
02:37:48|41800.67
02:37:49|41800.67
02:37:51|41800.67
02:37:52|41800.68
02:37:53|41800.65
02:37:53|41813.
02:37:55|41827.06
02:37:56|41827.6
02:37:58|41822.59
02:37:59|41823.22
02:38:00|41823.22
02:38:02|41821.53
02:38:02|41815.98
02:38:04|41807.
02:38:05|41807.
02:38:06|41811.77
02:38:06|41811.75
02:38:08|41811.75
02:38:09|41812.41
02:38:09|41813.41
02:38:11|41813.41
02:38:12|41813.41
02:38:13|41811.75
02:38:14|41811.76
02:38:15|41811.76
02:38:16|41812.99
02:38:17|41812.99
02:38:18|41813.
02:38:19|41812.99
02:38:20|41813.
02:38:21|41812.99
02:38:22|41821.99
02:38:23|41821.99
02:38:24|41821.99
02:38:26|41821.99
02:38:27|41821.99
02:38:28|41821.99
02:38:29|41824.87
02:38:30|41824.87
02:38:31|41824.86
02:38:32|41824.86
02:38:32|41824.86
02:38:34|41824.86
02:38:35|41824.87
02:38:36|41824.84
02:38:37|41823.65
02:38:38|41823.64
02:38:38|41823.65
02:38:40|41823.64
02:38:40|41823.65
02:38:42|41823.65
02:38:43|41823.65
02:38:44|41823.64
02:38:45|41823.65
02:38:46|41823.64
02:38:47|41823.64
02:38:48|41823.65
02:38:49|41823.64
02:38:50|41823.64
02:38:51|41820.64
02:38:52|41816.12
02:38:53|41816.12
02:38:54|41816.11
02:38:56|41816.12
02:38:57|41813.83
02:38:58|41813.83
02:38:59|41813.83
02:39:00|41813.83
02:39:01|41813.83
02:39:03|41813.84
02:39:03|41813.83
02:39:05|41814.47
02:39:06|41814.47
02:39:06|41814.86
02:39:07|41815.99
02:39:08|41817.
02:39:10|41818.99
02:39:11|41818.99
02:39:12|41825.
02:39:13|41825.16
02:39:14|41825.16
02:39:15|41825.17
02:39:16|41825.17
02:39:17|41825.16
02:39:18|41825.16
02:39:19|41825.16
02:39:20|41825.17
02:39:21|41827.74
02:39:23|41827.73
02:39:23|41827.96
02:39:24|41829.84
02:39:25|41833.5
02:39:26|41836.47
02:39:27|41839.99
02:39:28|41849.99
02:39:30|41853.9
02:39:31|41853.89
02:39:32|41853.89
02:39:32|41853.9
02:39:33|41853.9
02:39:35|41853.9
02:39:35|41853.89
02:39:37|41856.93
02:39:38|41856.93
02:39:38|41848.2
02:39:40|41848.19
02:39:41|41850.23
02:39:42|41850.23
02:39:43|41850.24
02:39:44|41853.71
02:39:45|41853.87
02:39:46|41854.31
02:39:47|41854.32
02:39:47|41854.31
02:39:49|41854.31
02:39:50|41854.31
02:39:51|41854.32
02:39:52|41867.19
02:39:53|41871.71
02:39:54|41877.37
02:39:55|41879.8
02:39:56|41881.99
02:39:57|41882.75
02:39:59|41882.76
02:39:59|41882.75
02:40:01|41892.34
02:40:02|41888.05
02:40:03|41888.06
02:40:03|41871.51
02:40:04|41871.51
02:40:06|41871.5
02:40:07|41873.22
02:40:08|41873.21
02:40:09|41868.15
02:40:11|41868.14
02:40:11|41868.15
02:40:12|41868.14
02:40:13|41868.14
02:40:14|41868.14
02:40:15|41868.15
02:40:17|41868.14
02:40:17|41868.15
02:40:19|41868.15
02:40:20|41868.14
02:40:20|41868.14
02:40:21|41868.14
02:40:23|41868.14
02:40:23|41868.14
02:40:24|41868.14
02:40:26|41868.15
02:40:27|41868.14
02:40:28|41868.14
02:40:29|41868.15
02:40:29|41868.14
02:40:31|41867.14
02:40:32|41866.15
02:40:33|41866.15
02:40:34|41866.14
02:40:35|41855.01
02:40:36|41855.01
02:40:37|41855.36
02:40:38|41860.89
02:40:39|41860.89
02:40:39|41860.9
02:40:40|41838.4
02:40:42|41838.4
02:40:43|41832.73
02:40:44|41832.72
02:40:45|41838.4
02:40:46|41844.08
02:40:47|41845.56
02:40:48|41845.56
02:40:49|41845.55
02:40:51|41845.55
02:40:51|41841.05
02:40:52|41839.99
02:40:53|41842.8
02:40:54|41839.99
02:40:55|41819.99
02:40:56|41819.99
02:40:58|41820.
02:40:59|41820.
02:41:01|41820.
02:41:02|41820.
02:41:03|41819.99
02:41:04|41820.
02:41:05|41819.99
02:41:06|41820.
02:41:07|41820.
02:41:08|41820.
02:41:10|41818.54
02:41:10|41818.54
02:41:12|41818.54
02:41:13|41818.54
02:41:14|41820.
02:41:15|41819.99
02:41:16|41819.99
02:41:17|41820.
02:41:18|41820.
02:41:19|41819.99
02:41:20|41838.94
02:41:21|41838.94
02:41:22|41838.17
02:41:23|41838.16
02:41:24|41839.97
02:41:25|41840.32
02:41:26|41841.06
02:41:27|41841.07
02:41:28|41841.07
02:41:29|41841.06
02:41:30|41841.06
02:41:31|41841.07
02:41:32|41841.06
02:41:33|41841.06
02:41:34|41841.06
02:41:34|41843.12
02:41:36|41843.12
02:41:37|41843.13
02:41:38|41843.13
02:41:38|41843.12
02:41:40|41843.12
02:41:41|41843.12
02:41:41|41843.13
02:41:43|41843.13
02:41:44|41843.13
02:41:45|41843.12
02:41:46|41843.12
02:41:47|41843.13
02:41:47|41843.12
02:41:49|41845.45
02:41:50|41845.46
02:41:50|41845.45
02:41:52|41845.45
02:41:53|41845.46
02:41:54|41845.45
02:41:54|41845.45
02:41:56|41845.45
02:41:57|41839.18
02:41:58|41839.18
02:41:59|41839.19
02:42:00|41839.19
02:42:02|41839.18
02:42:03|41839.19
02:42:04|41839.19
02:42:05|41839.18
02:42:06|41839.18
02:42:07|41825.02
02:42:08|41825.01
02:42:09|41825.02
02:42:10|41825.02
02:42:11|41825.01
02:42:12|41826.22
02:42:13|41826.23
02:42:14|41827.47
02:42:15|41827.99
02:42:17|41833.2
02:42:17|41840.
02:42:18|41839.99
02:42:19|41842.32
02:42:20|41843.
02:42:21|41843.
02:42:22|41843.
02:42:23|41843.
02:42:24|41842.99
02:42:25|41843.
02:42:27|41842.99
02:42:27|41843.
02:42:29|41843.
02:42:30|41842.99
02:42:31|41843.
02:42:31|41842.99
02:42:32|41843.
02:42:34|41843.
02:42:35|41843.
02:42:36|41842.99
02:42:37|41843.
02:42:38|41842.99
02:42:39|41842.55
02:42:40|41843.12
02:42:41|41843.12
02:42:42|41844.
02:42:43|41844.
02:42:45|41844.
02:42:46|41845.43
02:42:46|41845.12
02:42:48|41845.12
02:43:06|41862.97
02:43:06|41862.97
02:43:08|41862.97
02:43:08|41862.97
02:43:09|41861.01
02:43:11|41861.01
02:43:12|41861.01
02:43:13|41861.01
02:43:14|41861.01
02:43:15|41861.
02:43:15|41861.91
02:43:17|41861.91
02:43:18|41861.91
02:43:19|41861.91
02:43:20|41861.92
02:43:21|41862.97
02:43:22|41862.97
02:43:23|41862.98
02:43:24|41862.97
02:43:25|41862.98
02:43:26|41862.98
02:43:27|41863.99
02:43:28|41864.66
02:43:29|41865.92
02:43:30|41871.99
02:43:31|41872.99
02:43:32|41873.89
02:43:33|41873.89
02:43:34|41873.9
02:43:35|41873.91
02:43:36|41875.99
02:43:37|41876.31
02:43:38|41872.65
02:43:39|41872.65
02:43:40|41872.65
02:43:41|41872.64
02:43:42|41872.64
02:43:43|41872.65
02:43:44|41872.64
02:43:45|41872.64
02:43:46|41872.64
02:43:47|41872.65
02:43:48|41877.75
02:43:49|41873.61
02:43:50|41877.74
02:43:51|41873.61
02:43:53|41873.61
02:43:53|41873.61
02:43:54|41877.28
02:43:55|41877.28
02:43:56|41877.28
02:43:57|41877.28
02:43:58|41877.28
02:44:00|41878.6
02:44:01|41878.8
02:44:02|41880.81
02:44:03|41881.18
02:44:04|41881.99
02:44:05|41885.06
02:44:06|41886.16
02:44:07|41886.16
02:44:08|41886.16
02:44:09|41886.6
02:44:10|41886.59
02:44:11|41887.99
02:44:12|41887.98
02:44:13|41887.98
02:44:15|41891.64
02:44:15|41891.65
02:44:16|41893.98
02:44:17|41898.99
02:44:19|41898.99
02:44:19|41899.17
02:44:21|41911.76
02:44:22|41918.7
02:44:23|41926.
02:44:24|41933.54
02:44:24|41921.82
02:44:26|41932.56
02:44:26|41936.
02:44:28|41944.95
02:44:29|41948.26
02:44:30|41943.19
02:44:31|41936.83
02:44:31|41948.25
02:44:33|41948.25
02:44:33|41948.15
02:44:34|41948.15
02:44:36|41948.01
02:44:36|41948.01
02:44:38|41936.32
02:44:39|41941.8
02:44:40|41941.8
02:44:40|41941.8
02:44:42|41941.81
02:44:42|41942.
02:44:44|41946.13
02:44:45|41946.13
02:44:46|41946.13
02:44:47|41946.13
02:44:48|41946.13
02:44:49|41948.22
02:44:50|41949.98
02:44:51|41949.98
02:44:51|41946.12
02:44:53|41946.84
02:44:54|41949.99
02:44:54|41949.99
02:44:56|41950.
02:44:57|41955.34
02:44:58|41957.99
02:44:59|41957.99
02:45:00|41955.35
02:45:01|41958.
02:45:03|41961.7
02:45:03|41961.71
02:45:05|41962.68
02:45:06|41962.68
02:45:07|41963.99
02:45:08|41963.99
02:45:09|41964.
02:45:10|41978.96
02:45:11|41974.16
02:45:12|41980.
02:45:13|41979.99
02:45:14|41979.99
02:45:15|41979.99
02:45:16|41981.
02:45:17|41982.09
02:45:19|41987.
02:45:20|41987.27
02:45:21|41994.51
02:45:22|41981.67
02:45:22|41982.5
02:45:23|41974.98
02:45:24|41974.98
02:45:25|41974.99
02:45:27|41976.71
02:45:27|41972.69
02:45:29|41972.55
02:45:30|41955.36
02:45:30|41955.36
02:45:32|41955.35
02:45:32|41955.35
02:45:33|41954.02
02:45:35|41954.01
02:45:36|41964.59
02:45:37|41967.94
02:45:38|41967.94
02:45:39|41967.94
02:45:40|41967.45
02:45:41|41967.46
02:45:42|41966.01
02:45:43|41966.
02:45:44|41967.94
02:45:45|41967.95
02:45:46|41967.94
02:45:47|41967.94
02:45:48|41967.94
02:45:49|41967.94
02:45:50|41967.95
02:45:51|41967.95
02:45:52|41967.94
02:45:53|41967.95
02:45:54|41967.94
02:45:55|41972.57
02:45:56|41975.
02:45:57|41975.
02:45:58|41979.88
02:45:59|41984.
02:46:00|41983.99
02:46:00|41984.01
02:46:02|41986.23
02:46:03|41973.3
02:46:04|41973.29
02:46:06|41973.3
02:46:06|41969.31
02:46:07|41969.31
02:46:08|41967.95
02:46:09|41967.95
02:46:10|41967.46
02:46:11|41967.47
02:46:12|41967.46
02:46:13|41967.46
02:46:14|41969.7
02:46:15|41972.
02:46:16|41971.99
02:46:17|41972.
02:46:18|41967.46
02:46:19|41967.46
02:46:20|41962.
02:46:22|41950.01
02:46:22|41949.57
02:46:24|41951.86
02:46:25|41951.86
02:46:26|41954.
02:46:27|41956.05
02:46:28|41956.05
02:46:29|41947.67
02:46:30|41947.66
02:46:31|41943.39
02:46:32|41943.39
02:46:33|41943.39
02:46:34|41943.1
02:46:36|41947.17
02:46:36|41953.68
02:46:37|41956.25
02:46:38|41956.25
02:46:39|41956.93
02:46:40|41956.99
02:46:41|41956.98
02:46:42|41959.99
02:46:43|41971.99
02:46:44|41972.
02:46:46|41971.56
02:46:47|41971.57
02:46:48|41971.57
02:46:49|41970.93
02:46:49|41970.94
02:46:51|41971.56
02:46:51|41971.56
02:46:52|41971.57
02:46:53|41967.27
02:46:55|41967.26
02:46:56|41967.27
02:46:57|41967.27
02:46:58|42004.26
02:46:59|42005.01
02:46:59|41966.01
02:47:01|41931.15
02:47:02|41931.14
02:47:03|41919.19
02:47:04|41931.15
02:47:06|41931.5
02:47:06|41938.52
02:47:08|41931.17
02:47:09|41928.46
02:47:10|41928.23
02:47:10|41926.97
02:47:12|41926.96
02:47:13|41926.96
02:47:14|41930.93
02:47:15|41930.93
02:47:16|41933.54
02:47:17|41933.55
02:47:18|41933.55
02:47:19|41946.13
02:47:20|41946.12
02:47:21|41946.17
02:47:22|41948.79
02:47:23|41936.45
02:47:24|41933.
02:47:25|41924.45
02:47:26|41924.44
02:47:27|41924.44
02:47:28|41924.45
02:47:29|41924.44
02:47:30|41921.01
02:47:31|41918.01
02:47:32|41912.01
02:47:33|41908.17
02:47:34|41908.18
02:47:35|41904.96
02:47:36|41903.26
02:47:37|41900.39
02:47:38|41900.39
02:47:39|41923.74
02:47:40|41915.36
02:47:41|41922.74
02:47:42|41922.42
02:47:43|41926.44
02:47:44|41926.44
02:47:45|41926.44
02:47:46|41926.43
02:47:47|41926.43
02:47:48|41923.57
02:47:49|41923.56
02:47:50|41923.56
02:47:51|41923.56
02:47:52|41923.57
02:47:53|41923.56
02:47:54|41923.57
02:47:55|41918.01
02:47:56|41918.01
02:47:57|41918.
02:47:58|41918.
02:47:59|41918.
02:48:00|41918.
02:48:01|41918.
02:48:02|41913.16
02:48:03|41917.27
02:48:04|41917.27
02:48:05|41917.28
02:48:06|41916.85
02:48:07|41912.32
02:48:08|41908.42
02:48:09|41915.34
02:48:10|41912.32
02:48:11|41912.32
02:48:12|41915.32
02:48:13|41915.31
02:48:14|41915.32
02:48:15|41918.
02:48:16|41918.
02:48:18|41917.99
02:48:18|41917.99
02:48:20|41918.
02:48:21|41918.
02:48:22|41918.
02:48:23|41917.99
02:48:24|41917.99
02:48:25|41918.
02:48:27|41895.02
02:48:27|41895.03
02:48:28|41903.43
02:48:29|41898.49
02:48:30|41894.89
02:48:31|41894.9
02:48:32|41894.89
02:48:33|41894.9
02:48:34|41894.9
02:48:35|41894.89
02:48:36|41894.56
02:48:37|41893.85
02:48:38|41888.89
02:48:39|41882.01
02:48:40|41886.04
02:48:41|41906.
02:48:42|41899.
02:48:43|41896.37
02:48:45|41899.56
02:48:45|41907.5
02:48:47|41907.49
02:48:48|41901.22
02:48:48|41901.21
02:48:49|41900.45
02:48:50|41906.
02:48:52|41905.99
02:48:52|41906.
02:48:53|41906.
02:48:54|41905.99
02:48:55|41906.
02:48:56|41910.47
02:48:57|41910.46
02:48:58|41914.52
02:49:00|41914.52
02:49:00|41912.
02:49:01|41914.5
02:49:03|41917.97
02:49:04|41916.93
02:49:05|41916.92
02:49:06|41916.92
02:49:07|41916.92
02:49:08|41916.92
02:49:10|41924.
02:49:10|41926.99
02:49:11|41927.39
02:49:12|41927.39
02:49:13|41936.
02:49:14|41937.71
02:49:15|41940.51
02:49:16|41939.
02:49:18|41933.72
02:49:19|41935.99
02:49:21|41936.
02:49:21|41935.99
02:49:22|41934.17
02:49:23|41934.17
02:49:24|41934.17
02:49:25|41934.16
02:49:26|41928.12
02:49:27|41927.62
02:49:28|41934.54
02:49:29|41934.55
02:49:30|41934.54
02:49:31|41938.88
02:49:32|41938.88
02:49:33|41938.89
02:49:35|41938.99
02:49:36|41938.99
02:49:36|41939.37
02:49:38|41942.
02:49:38|41941.99
02:49:40|41942.
02:49:41|41944.77
02:49:42|41944.99
02:49:43|41947.16
02:49:44|41948.
02:49:46|41948.
02:49:46|41948.
02:49:48|41948.24
02:49:49|41963.35
02:49:50|41963.35
02:49:51|41963.35
02:49:52|41962.64
02:49:53|41960.69
02:49:54|41960.08
02:49:55|41960.08
02:49:56|41960.09
02:49:57|41963.65
02:49:58|41963.64
02:49:59|41963.64
02:50:00|41963.64
02:50:01|41963.64
02:50:02|41963.64
02:50:03|41963.65
02:50:04|41963.66
02:50:05|41964.68
02:50:07|41964.67
02:50:08|41957.
02:50:08|41954.24
02:50:10|41954.23
02:50:12|41956.61
02:50:13|41956.62
02:50:14|41956.61
02:50:15|41956.62
02:50:16|41956.62
02:50:17|41953.15
02:50:18|41953.15
02:50:20|41952.83
02:50:20|41952.83
02:50:22|41950.01
02:50:23|41945.64
02:50:24|41939.
02:50:25|41937.
02:50:26|41950.
02:50:27|41950.
02:50:28|41950.01
02:50:29|41956.61
02:50:30|41956.61
02:50:32|41956.6
02:50:32|41956.61
02:50:33|41956.6
02:50:34|41956.6
02:50:35|41956.61
02:50:36|41951.
02:50:38|41951.
02:50:38|41956.59
02:50:41|41956.59
02:50:42|41952.5
02:50:42|41951.02
02:50:43|41951.02
02:50:45|41951.02
02:50:46|41951.02
02:50:47|41945.81
02:50:48|41947.85
02:50:49|41947.85
02:50:50|41947.85
02:50:51|41947.85
02:50:51|41947.85
02:50:53|41948.33
02:50:54|41948.89
02:50:56|41952.48
02:50:56|41952.48
02:50:57|41952.49
02:50:58|41952.48
02:50:59|41952.48
02:51:00|41952.48
02:51:01|41953.15
02:51:02|41953.54
02:51:03|41953.54
02:51:05|41960.
02:51:06|41960.03
02:51:06|41962.02
02:51:08|41962.02
02:51:08|41962.01
02:51:10|41958.26
02:51:11|41957.
02:51:12|41955.49
02:51:13|41954.48
02:51:14|41954.48
02:51:15|41954.49
02:51:16|41954.48
02:51:17|41954.49
02:51:18|41954.49
02:51:19|41955.49
02:51:20|41960.
02:51:21|41959.99
02:51:22|41960.14
02:51:23|41960.15
02:51:24|41960.
02:51:25|41959.99
02:51:26|41952.63
02:51:27|41951.03
02:51:29|41951.02
02:51:29|41946.09
02:51:31|41940.58
02:51:31|41927.
02:51:32|41925.14
02:51:33|41927.
02:51:34|41928.06
02:51:35|41928.05
02:51:36|41928.05
02:51:37|41928.06
02:51:38|41931.58
02:51:39|41938.06
02:51:40|41938.06
02:51:41|41942.68
02:51:43|41943.07
02:51:44|41943.07
02:51:44|41943.07
02:51:46|41943.06
02:51:46|41942.68
02:51:48|41938.07
02:51:49|41938.07
02:51:50|41938.07
02:51:50|41938.54
02:51:51|41938.54
02:51:53|41938.54
02:51:53|41938.55
02:51:54|41938.54
02:51:55|41938.55
02:51:57|41938.54
02:51:58|41938.54
02:51:59|41938.55
02:52:00|41947.75
02:52:01|41956.31
02:52:02|41956.99
02:52:03|41957.
02:52:04|41962.
02:52:05|41963.66
02:52:06|41963.65
02:52:08|41963.65
02:52:08|41963.66
02:52:10|41963.01
02:52:11|41963.
02:52:12|41954.26
02:52:13|41954.26
02:52:13|41954.25
02:52:14|41954.25
02:52:17|41951.01
02:52:17|41946.98
02:52:18|41945.
02:52:19|41945.
02:52:20|41945.01
02:52:21|41945.
02:52:22|41945.
02:52:23|41945.
02:52:24|41945.01
02:52:25|41945.01
02:52:26|41945.
02:52:27|41945.01
02:52:28|41945.01
02:52:29|41945.
02:52:30|41947.38
02:52:31|41947.38
02:52:32|41950.99
02:52:33|41949.34
02:52:34|41947.39
02:52:35|41947.39
02:52:36|41947.38
02:52:37|41947.38
02:52:38|41947.38
02:52:39|41947.39
02:52:40|41947.38
02:52:41|41947.38
02:52:43|41945.67
02:52:43|41945.67
02:52:44|41945.66
02:52:46|41945.67
02:52:46|41945.
02:52:47|41945.01
02:52:49|41944.43
02:52:50|41944.43
02:52:51|41944.43
02:52:52|41944.44
02:52:54|41944.43
02:52:55|41945.57
02:52:55|41945.58
02:52:57|41945.57
02:52:58|41945.58
02:52:59|41945.58
02:52:59|41945.58
02:53:01|41945.58
02:53:02|41945.58
02:53:03|41945.66
02:53:04|41947.38
02:53:05|41949.34
02:53:07|41949.33
02:53:07|41947.42
02:53:08|41947.42
02:53:09|41947.41
02:53:11|41947.42
02:53:11|41947.42
02:53:12|41942.25
02:53:13|41933.
02:53:14|41928.09
02:53:15|41928.09
02:53:16|41928.08
02:53:17|41928.08
02:53:18|41928.09
02:53:19|41931.73
02:53:20|41931.74
02:53:21|41940.67
02:53:22|41941.14
02:53:23|41941.34
02:53:24|41941.35
02:53:25|41941.34
02:53:26|41941.34
02:53:27|41944.96
02:53:28|41944.95
02:53:29|41944.95
02:53:30|41944.95
02:53:31|41944.95
02:53:32|41944.95
02:53:33|41944.95
02:53:34|41944.95
02:53:35|41943.64
02:53:36|41943.63
02:53:38|41940.67
02:53:38|41940.67
02:53:39|41940.67
02:53:40|41940.66
02:53:41|41940.67
02:53:42|41940.67
02:53:44|41939.61
02:53:44|41939.62
02:53:45|41939.62
02:53:46|41939.62
02:53:48|41939.61
02:53:49|41939.61
02:53:50|41939.62
02:53:51|41939.61
02:53:52|41939.62
02:53:54|41937.5
02:53:54|41937.49
02:53:56|41937.49
02:53:56|41937.5
02:53:57|41937.49
02:53:59|41937.49
02:54:00|41932.2
02:54:00|41932.21
02:54:01|41915.89
02:54:03|41914.52
02:54:03|41916.93
02:54:04|41916.94
02:54:05|41916.94
02:54:06|41914.1
02:54:07|41914.1
02:54:09|41914.09
02:54:10|41913.16
02:54:11|41912.01
02:54:11|41912.
02:54:12|41912.
02:54:13|41911.51
02:54:15|41911.5
02:54:16|41914.08
02:54:17|41914.14
02:54:19|41914.14
02:54:19|41914.13
02:54:20|41914.57
02:54:21|41914.57
02:54:22|41916.92
02:54:24|41916.92
02:54:24|41927.13
02:54:25|41929.59
02:54:26|41932.75
02:54:28|41932.74
02:54:28|41932.75
02:54:30|41932.75
02:54:31|41932.75
02:54:32|41930.01
02:54:33|41929.96
02:54:34|41929.96
02:54:35|41929.97
02:54:36|41929.97
02:54:37|41929.97
02:54:38|41929.95
02:54:39|41929.95
02:54:40|41929.96
02:54:41|41929.95
02:54:42|41929.96
02:54:43|41929.96
02:54:45|41928.18
02:54:45|41927.86
02:54:46|41929.45
02:54:48|41933.26
02:54:49|41935.58
02:54:49|41935.58
02:54:51|41935.66
02:54:52|41935.66
02:54:52|41935.66
02:54:53|41935.66
02:54:55|41935.66
02:54:55|41935.56
02:54:58|41933.89
02:54:58|41933.89
02:55:00|41932.22
02:55:01|41927.84
02:55:02|41927.32
02:55:03|41927.33
02:55:03|41922.66
02:55:05|41921.57
02:55:06|41921.57
02:55:07|41921.56
02:55:09|41915.
02:55:10|41914.29
02:55:10|41914.3
02:55:12|41914.29
02:55:13|41914.29
02:55:14|41914.29
02:55:15|41914.29
02:55:16|41912.01
02:55:17|41905.
02:55:18|41893.14
02:55:19|41899.1
02:55:21|41893.13
02:55:21|41897.
02:55:22|41893.33
02:55:23|41893.33
02:55:24|41893.33
02:55:25|41890.
02:55:26|41889.76
02:55:27|41888.01
02:55:28|41883.42
02:55:29|41883.42
02:55:30|41883.42
02:55:31|41889.7
02:55:32|41887.84
02:55:34|41887.84
02:55:34|41887.84
02:55:35|41887.84
02:55:36|41899.99
02:55:38|41896.94
02:55:38|41896.94
02:55:40|41896.93
02:55:41|41896.93
02:55:42|41896.94
02:55:42|41896.93
02:55:43|41896.94
02:55:45|41892.5
02:55:46|41892.49
02:55:47|41888.02
02:55:48|41888.01
02:55:49|41888.
02:55:50|41887.85
02:55:51|41880.42
02:55:52|41880.43
02:55:53|41880.43
02:55:54|41880.42
02:55:55|41880.43
02:55:56|41879.01
02:55:57|41879.01
02:55:58|41880.43
02:55:59|41880.42
02:56:00|41880.42
02:56:01|41880.43
02:56:02|41880.42
02:56:03|41880.42
02:56:05|41880.43
02:56:06|41880.42
02:56:06|41880.42
02:56:07|41880.43
02:56:08|41879.38
02:56:10|41879.38
02:56:11|41879.38
02:56:12|41880.43
02:56:13|41887.9
02:56:14|41887.9
02:56:15|41885.36
02:56:16|41885.36
02:56:17|41885.
02:56:18|41884.99
02:56:19|41885.
02:56:20|41873.43
02:56:21|41873.36
02:56:22|41873.
02:56:23|41873.
02:56:24|41873.
02:56:25|41873.
02:56:26|41869.46
02:56:27|41869.45
02:56:28|41868.29
02:56:29|41862.16
02:56:30|41858.27
02:56:31|41861.
02:56:32|41867.97
02:56:33|41869.44
02:56:34|41869.44
02:56:35|41869.45
02:56:36|41868.59
02:56:37|41867.88
02:56:38|41867.88
02:56:39|41867.88
02:56:40|41867.87
02:56:41|41865.8
02:56:42|41862.67
02:56:44|41861.
02:56:44|41861.
02:56:45|41859.17
02:56:47|41859.16
02:56:48|41859.16
02:56:49|41856.31
02:56:49|41856.31
02:56:51|41856.31
02:56:52|41859.16
02:56:54|41867.86
02:56:54|41867.87
02:56:56|41870.
02:56:57|41870.
02:56:58|41870.
02:56:59|41869.99
02:57:00|41850.4
02:57:01|41850.39
02:57:02|41853.84
02:57:03|41853.83
02:57:04|41853.83
02:57:05|41854.7
02:57:06|41854.69
02:57:07|41854.72
02:57:08|41854.72
02:57:09|41854.71
02:57:10|41854.71
02:57:11|41854.71
02:57:12|41854.72
02:57:13|41855.75
02:57:14|41867.19
02:57:15|41872.99
02:57:16|41877.92
02:57:18|41877.93
02:57:18|41877.93
02:57:19|41877.92
02:57:20|41877.92
02:57:21|41877.93
02:57:22|41877.93
02:57:23|41877.93
02:57:24|41877.93
02:57:25|41877.92
02:57:26|41877.93
02:57:27|41877.92
02:57:28|41877.49
02:57:29|41877.49
02:57:31|41877.49
02:57:31|41877.48
02:57:33|41877.49
02:57:34|41877.49
02:57:34|41877.49
02:57:36|41877.48
02:57:36|41867.5
02:57:38|41867.5
02:57:39|41867.5
02:57:40|41867.49
02:57:41|41867.5
02:57:42|41867.5
02:57:43|41867.49
02:57:43|41867.5
02:57:44|41867.49
02:57:46|41867.49
02:57:47|41867.5
02:57:47|41867.5
02:57:49|41867.5
02:57:50|41867.5
02:57:51|41867.49
02:57:52|41866.44
02:57:52|41866.45
02:57:53|41866.45
02:57:54|41866.45
02:57:56|41866.45
02:57:57|41866.45
02:57:58|41866.44
02:57:58|41866.45
02:58:00|41866.44
02:58:01|41866.45
02:58:02|41866.44
02:58:03|41866.45
02:58:04|41866.44
02:58:05|41866.45
02:58:06|41866.45
02:58:07|41866.45
02:58:08|41866.44
02:58:09|41866.45
02:58:10|41866.44
02:58:11|41866.44
02:58:12|41866.45
02:58:14|41877.49
02:58:14|41879.
02:58:15|41879.48
02:58:16|41880.99
02:58:18|41881.
02:58:18|41880.99
02:58:20|41880.99
02:58:21|41880.99
02:58:22|41881.
02:58:23|41881.
02:58:24|41880.99
02:58:25|41881.
02:58:26|41881.
02:58:27|41881.
02:58:28|41881.
02:58:29|41880.99
02:58:30|41881.
02:58:31|41880.99
02:58:32|41881.
02:58:33|41880.99
02:58:34|41881.
02:58:35|41881.
02:58:36|41881.
02:58:37|41881.
02:58:38|41881.48
02:58:39|41890.01
02:58:40|41890.08
02:58:41|41890.08
02:58:42|41890.08
02:58:43|41889.49
02:58:44|41885.91
02:58:45|41883.72
02:58:46|41883.72
02:58:47|41883.73
02:58:48|41883.72
02:58:49|41881.63
02:58:50|41879.27
02:58:51|41879.01
02:58:52|41873.97
02:58:53|41873.98
02:58:54|41873.97
02:58:55|41873.97
02:58:57|41873.27
02:58:58|41864.01
02:58:59|41861.95
02:58:59|41861.94
02:59:01|41861.95
02:59:02|41861.95
02:59:03|41861.95
02:59:04|41861.94
02:59:05|41861.94
02:59:06|41861.95
02:59:07|41861.95
02:59:08|41861.95
02:59:09|41861.95
02:59:10|41859.99
02:59:11|41858.88
02:59:13|41858.87
02:59:13|41858.88
02:59:14|41858.87
02:59:15|41858.87
02:59:17|41858.87
02:59:17|41858.88
02:59:19|41858.63
02:59:20|41858.62
02:59:20|41858.63
02:59:22|41847.85
02:59:23|41844.51
02:59:24|41844.52
02:59:25|41844.51
02:59:27|41844.52
02:59:28|41844.51
02:59:28|41844.52
02:59:30|41844.52
02:59:30|41844.51
02:59:32|41844.51
02:59:33|41844.52
02:59:33|41844.51
02:59:34|41847.7
02:59:36|41852.
02:59:36|41857.07
02:59:37|41854.62
02:59:38|41852.01
02:59:39|41849.
02:59:40|41843.26
02:59:41|41843.27
02:59:43|41842.55
02:59:43|41842.42
02:59:44|41842.41
02:59:45|41837.35
02:59:46|41837.34
02:59:47|41835.07
02:59:48|41835.
02:59:49|41831.59
02:59:50|41831.59
02:59:51|41831.58
02:59:52|41831.58
02:59:54|41831.58
02:59:54|41831.59
02:59:55|41834.25
02:59:56|41842.4
02:59:58|41842.4
02:59:58|41842.4
02:59:59|41842.41
03:00:01|41841.09
03:00:01|41841.22
03:00:02|41848.53
03:00:04|41880.51
03:00:05|41888.45
03:00:07|41896.53
03:00:08|41925.07
03:00:08|41937.92
03:00:10|41941.99
03:00:11|41927.83
03:00:12|41923.88
03:00:13|41927.78
03:00:14|41927.15
03:00:16|41927.21
03:00:17|41927.2
03:00:18|41931.52
03:00:20|41931.51
03:00:20|41932.64
03:00:21|41936.54
03:00:22|41940.82
03:00:23|41940.82
03:00:24|41940.81
03:00:25|41940.81
03:00:27|41939.76
03:00:27|41935.01
03:00:28|41942.41
03:00:29|41939.01
03:00:31|41935.98
03:00:32|41935.98
03:00:33|41935.98
03:00:34|41940.
03:00:35|41938.67
03:00:36|41938.
03:00:37|41938.01
03:00:38|41938.
03:00:39|41945.
03:00:40|41946.99
03:00:41|41947.99
03:00:42|41955.32
03:00:43|41959.2
03:00:44|41959.21
03:00:45|41959.2
03:00:46|41955.33
03:00:47|41955.31
03:00:48|41955.04
03:00:49|41957.
03:00:50|41959.2
03:00:51|41959.19
03:00:53|41959.2
03:00:54|41959.19
03:00:55|41959.19
03:00:56|41959.2
03:00:58|41974.14
03:00:59|41975.37
03:00:59|41975.38
03:01:00|41971.68
03:01:02|41971.67
03:01:03|41985.12
03:01:03|41989.26
03:01:05|41988.87
03:01:06|41984.81
03:01:07|41983.82
03:01:08|41996.42
03:01:09|41998.09
03:01:10|41998.09
03:01:11|41999.99
03:01:12|41998.09
03:01:13|41978.01
03:01:15|41976.39
03:01:16|41976.38
03:01:17|41982.13
03:01:18|41988.94
03:01:19|41993.
03:01:20|41997.33
03:01:20|41991.01
03:01:22|41991.01
03:01:23|41991.01
03:01:24|41995.99
03:01:24|41998.09
03:01:26|42000.
03:01:27|42000.
03:01:28|42000.
03:01:29|42000.
03:01:30|42004.38
03:01:32|42007.99
03:01:32|42009.99
03:01:34|42005.91
03:01:35|42005.9
03:01:36|42006.8
03:01:36|42007.99
03:01:38|42009.99
03:01:38|42009.99
03:01:39|42009.99
03:01:41|42009.99
03:01:42|42009.99
03:01:42|42009.99
03:01:43|42012.44
03:01:44|42037.75
03:01:45|42052.57
03:01:46|42052.56
03:01:48|42046.32
03:01:49|42022.68
03:01:50|42024.21
03:01:51|42024.21
03:01:52|42024.22
03:01:53|42024.21
03:01:54|42026.92
03:01:55|42004.48
03:01:56|42009.98
03:01:57|42009.99
03:01:58|42009.98
03:01:59|42000.
03:02:00|41992.17
03:02:01|41984.46
03:02:02|41984.46
03:02:03|41987.01
03:02:05|42008.
03:02:05|42008.
03:02:06|42008.
03:02:07|42007.99
03:02:09|42007.99
03:02:10|42002.55
03:02:11|42002.54
03:02:12|42002.01
03:02:13|42000.01
03:02:14|41996.
03:02:15|41993.76
03:02:16|41999.
03:02:17|41993.23
03:02:18|41993.01
03:02:18|41990.
03:02:20|41986.86
03:02:21|41988.87
03:02:23|41988.15
03:02:23|41986.87
03:02:24|41986.86
03:02:25|41986.86
03:02:26|41986.86
03:02:27|41996.
03:02:28|41996.01
03:02:29|42002.48
03:02:30|42002.48
03:02:32|42012.51
03:02:32|42012.51
03:02:33|42015.09
03:02:35|42019.99
03:02:36|42024.21
03:02:37|42024.2
03:02:38|42024.2
03:02:39|42021.38
03:02:40|42015.49
03:02:41|42015.49
03:02:41|42016.42
03:02:43|42016.68
03:02:44|42016.68
03:02:45|42016.69
03:02:46|42014.09
03:02:47|42002.54
03:02:48|42002.54
03:02:49|42002.54
03:02:50|42002.53
03:02:51|42002.54
03:02:52|42002.52
03:02:53|41998.63
03:02:55|41998.62
03:02:56|41998.62
03:02:57|41998.63
03:02:58|41993.47
03:02:59|41993.47
03:03:00|41993.48
03:03:01|41993.48
03:03:02|41992.85
03:03:03|41990.39
03:03:04|41990.4
03:03:06|41990.39
03:03:06|41991.89
03:03:07|41990.4
03:03:08|41990.4
03:03:09|41987.01
03:03:10|41987.
03:03:11|41984.01
03:03:12|41981.21
03:03:13|41981.21
03:03:14|41980.63
03:03:15|41980.4
03:03:16|41975.38
03:03:17|41974.31
03:03:18|41972.93
03:03:19|41966.
03:03:21|41963.
03:03:22|41959.72
03:03:24|41954.48
03:03:24|41961.48
03:03:25|41961.47
03:03:26|41961.47
03:03:27|41961.47
03:03:28|41961.47
03:03:29|41960.78
03:03:30|41956.23
03:03:32|41953.78
03:03:32|41948.96
03:03:33|41959.17
03:03:34|41955.47
03:03:35|41955.46
03:03:37|41966.
03:03:37|41966.
03:03:38|41963.39
03:03:40|41961.15
03:03:41|41952.78
03:03:42|41959.48
03:03:43|41959.47
03:03:44|41959.47
03:03:45|41959.48
03:03:45|41959.47
03:03:47|41959.48
03:03:47|41959.48
03:03:48|41959.48
03:03:50|41959.47
03:03:51|41959.48
03:03:52|41959.48
03:03:52|41959.48
03:03:54|41960.
03:03:55|41960.96
03:03:56|41960.97
03:03:57|41964.1
03:03:58|41964.1
03:03:59|41964.11
03:04:00|41964.11
03:04:02|41967.37
03:04:02|41968.99
03:04:03|41969.
03:04:04|41969.57
03:04:05|41969.56
03:04:06|41975.
03:04:07|41975.
03:04:08|41977.99
03:04:09|41983.34
03:04:10|41983.34
03:04:11|41983.34
03:04:12|41987.79
03:04:13|41992.09
03:04:14|41992.1
03:04:15|41992.79
03:04:17|41993.47
03:04:17|41998.32
03:04:19|41994.1
03:04:20|41994.1
03:04:22|41994.1
03:04:23|41999.65
03:04:23|42000.
03:04:25|42000.
03:04:25|42000.
03:04:27|41998.24
03:04:28|41998.25
03:04:29|41998.25
03:04:30|41998.25
03:04:31|41998.24
03:04:31|41999.99
03:04:33|41999.99
03:04:34|41999.99
03:04:35|41999.99
03:04:36|42000.
03:04:37|41999.99
03:04:38|42000.
03:04:40|42000.
03:04:41|42000.
03:04:42|42000.
03:04:43|41999.99
03:04:44|42000.
03:04:45|42000.
03:04:46|41999.99
03:04:47|42002.51
03:04:48|42012.51
03:04:49|42012.73
03:04:50|42003.5
03:04:51|42000.
03:04:52|41999.99
03:04:53|42004.09
03:04:54|42005.91
03:04:55|42005.91
03:04:56|42002.01
03:04:57|41993.5
03:04:58|41993.5
03:04:59|41993.5
03:05:00|41993.5
03:05:01|41993.51
03:05:03|41996.21
03:05:03|41998.99
03:05:05|42005.
03:05:06|42005.01
03:05:07|42011.
03:05:08|42014.64
03:05:09|42014.65
03:05:10|42012.97
03:05:11|42012.98
03:05:12|42016.68
03:05:14|42016.68
03:05:14|42016.69
03:05:15|42024.66
03:05:16|42026.93
03:05:17|42026.92
03:05:18|42026.92
03:05:19|42023.34
03:05:20|42018.93
03:05:22|42018.92
03:05:23|42021.56
03:05:23|42023.
03:05:24|42023.34
03:05:26|42018.93
03:05:26|42018.93
03:05:27|42023.33
03:05:28|42023.33
03:05:30|42023.33
03:05:30|42023.33
03:05:31|42023.33
03:05:32|42023.34
03:05:33|42023.33
03:05:34|42023.35
03:05:35|42026.93
03:05:36|42026.92
03:05:38|42026.92
03:05:39|42026.92
03:05:40|42026.92
03:05:41|42026.92
03:05:42|42026.93
03:05:43|42026.93
03:05:44|42026.93
03:05:45|42029.96
03:05:46|42029.96
03:05:48|42029.96
03:05:48|42029.96
03:05:50|42023.86
03:05:50|42000.94
03:05:51|42000.01
03:05:52|42004.54
03:05:54|42005.44
03:05:55|42007.99
03:05:56|42007.99
03:05:56|42010.01
03:05:58|42010.01
03:05:59|42014.
03:06:00|42017.
03:06:01|42022.62
03:06:03|42022.62
03:06:04|42022.62
03:06:05|42022.63
03:06:06|42020.01
03:06:08|42020.
03:06:08|42018.96
03:06:09|42018.97
03:06:10|42026.92
03:06:11|42029.96
03:06:12|42040.18
03:06:14|42025.49
03:06:15|42029.42
03:06:16|42034.6
03:06:17|42034.59
03:06:19|42034.6
03:06:20|42040.36
03:06:22|42040.36
03:06:23|42040.36
03:06:24|42040.36
03:06:25|42035.2
03:06:27|42031.16
03:06:27|42031.16
03:06:29|42034.38
03:06:29|42034.39
03:06:31|42031.15
03:06:32|42031.15
03:06:34|42031.16
03:06:34|42031.16
03:06:35|42031.16
03:06:36|42031.15
03:06:37|42031.16
03:06:38|42031.16
03:06:39|42031.15
03:06:40|42033.87
03:06:42|42033.88
03:06:43|42033.87
03:06:43|42033.88
03:06:45|42033.88
03:06:45|42026.71
03:06:47|42026.71
03:06:48|42026.7
03:06:48|42026.71
03:06:50|42032.
03:06:51|42032.
03:06:52|42034.99
03:06:53|42035.
03:06:54|42035.
03:06:55|42035.
03:06:56|42041.33
03:06:57|42041.33
03:06:58|42041.34
03:06:59|42041.33
03:07:00|42040.91
03:07:01|42040.92
03:07:02|42040.91
03:07:04|42040.41
03:07:04|42040.41
03:07:05|42040.42
03:07:06|42039.3
03:07:07|42044.1
03:07:08|42044.1
03:07:10|42046.03
03:07:11|42046.04
03:07:12|42046.03
03:07:13|42046.03
03:07:14|42044.11
03:07:15|42044.12
03:07:16|42044.12
03:07:17|42048.87
03:07:18|42047.38
03:07:19|42047.37
03:07:20|42047.38
03:07:21|42048.89
03:07:22|42050.
03:07:23|42049.99
03:07:24|42050.
03:07:25|42049.99
03:07:26|42046.27
03:07:27|42042.44
03:07:28|42037.38
03:07:29|42037.37
03:07:30|42037.38
03:07:32|42042.15
03:07:33|42041.01
03:07:34|42041.01
03:07:34|42035.36
03:07:35|42029.53
03:07:37|42029.53
03:07:38|42029.53
03:07:39|42025.29
03:07:40|42025.99
03:07:41|42027.66
03:07:42|42027.66
03:07:43|42027.66
03:07:44|42027.67
03:07:45|42027.66
03:07:46|42029.99
03:07:47|42029.99
03:07:48|42030.
03:07:49|42029.99
03:07:50|42029.99
03:07:51|42030.
03:07:52|42029.99
03:07:53|42029.99
03:07:54|42030.
03:07:55|42029.99
03:07:56|42029.99
03:07:57|42030.
03:07:58|42029.99
03:07:59|42029.99
03:08:00|42026.
03:08:01|42025.99
03:08:02|42025.99
03:08:03|42025.99
03:08:05|42023.36
03:08:06|42023.36
03:08:07|42023.36
03:08:08|42023.35
03:08:09|42023.36
03:08:10|42023.35
03:08:11|42023.36
03:08:12|42023.36
03:08:13|42022.75
03:08:14|42043.58
03:08:15|42058.42
03:08:16|42049.19
03:08:17|42045.79
03:08:18|42042.56
03:08:20|42043.96
03:08:21|42043.96
03:08:22|42043.97
03:08:24|42043.97
03:08:25|42044.
03:08:25|42044.87
03:08:27|42044.88
03:08:28|42049.99
03:08:28|42050.
03:08:30|42052.28
03:08:30|42058.99
03:08:31|42059.17
03:08:33|42059.35
03:08:33|42059.34
03:08:34|42059.35
03:08:36|42071.79
03:08:37|42088.21
03:08:37|42080.97
03:08:39|42080.96
03:08:39|42080.96
03:08:41|42083.92
03:08:42|42084.74
03:08:43|42102.98
03:08:44|42123.12
03:08:45|42134.23
03:08:46|42117.99
03:08:46|42116.52
03:08:48|42106.66
03:08:49|42109.3
03:08:50|42109.3
03:08:51|42116.57
03:08:52|42107.01
03:08:53|42105.61
03:08:54|42105.61
03:08:55|42105.61
03:08:56|42116.58
03:08:58|42109.29
03:08:58|42098.01
03:08:59|42099.34
03:09:01|42108.7
03:09:01|42111.45
03:09:02|42111.45
03:09:04|42114.55
03:09:05|42124.44
03:09:05|42127.99
03:09:07|42132.8
03:09:08|42127.21
03:09:09|42127.21
03:09:11|42132.81
03:09:12|42132.8
03:09:13|42134.
03:09:13|42133.99
03:09:15|42134.
03:09:15|42131.01
03:09:17|42122.01
03:09:18|42114.96
03:09:18|42111.45
03:09:20|42107.
03:09:21|42125.
03:09:21|42129.27
03:09:23|42129.28
03:09:24|42129.28
03:09:25|42130.99
03:09:26|42135.
03:09:28|42134.99
03:09:28|42131.
03:09:30|42161.16
03:09:31|42166.64
03:09:32|42155.86
03:09:33|42143.46
03:09:33|42143.45
03:09:34|42145.6
03:09:35|42149.78
03:09:37|42158.98
03:09:37|42158.34
03:09:39|42156.38
03:09:40|42158.98
03:09:41|42150.
03:09:41|42150.
03:09:43|42145.15
03:09:44|42130.34
03:09:45|42148.97
03:09:46|42146.64
03:09:47|42164.99
03:09:48|42169.85
03:09:49|42154.13
03:09:50|42160.96
03:09:51|42153.2
03:09:52|42146.54
03:09:53|42143.
03:09:54|42133.36
03:09:55|42133.36
03:09:56|42133.37
03:09:57|42133.36
03:09:58|42133.36
03:09:59|42140.
03:10:00|42140.
03:10:02|42144.4
03:10:02|42144.39
03:10:03|42144.39
03:10:04|42146.
03:10:05|42152.46
03:10:06|42147.3
03:10:07|42140.01
03:10:08|42139.16
03:10:09|42139.16
03:10:10|42139.16
03:10:11|42139.16
03:10:12|42137.
03:10:13|42128.01
03:10:14|42126.87
03:10:15|42129.06
03:10:16|42153.27
03:10:17|42142.95
03:10:18|42150.44
03:10:19|42152.47
03:10:21|42151.75
03:10:22|42151.76
03:10:22|42151.66
03:10:24|42143.05
03:10:24|42140.93
03:10:25|42140.
03:10:27|42140.
03:10:28|42148.52
03:10:28|42148.53
03:10:30|42148.52
03:10:31|42148.53
03:10:31|42140.01
03:10:33|42140.83
03:10:34|42140.84
03:10:35|42140.83
03:10:36|42140.83
03:10:37|42140.83
03:10:38|42140.84
03:10:39|42140.93
03:10:40|42140.93
03:10:41|42140.93
03:10:42|42140.92
03:10:43|42140.92
03:10:45|42134.51
03:10:45|42134.01
03:10:46|42134.
03:10:48|42133.36
03:10:49|42125.02
03:10:50|42123.68
03:10:51|42123.68
03:10:52|42123.68
03:10:53|42123.68
03:10:53|42123.68
03:10:54|42125.
03:10:55|42126.17
03:10:57|42126.17
03:10:57|42129.27
03:10:59|42115.06
03:10:59|42115.06
03:11:00|42115.05
03:11:02|42115.05
03:11:03|42115.04
03:11:03|42103.93
03:11:05|42103.93
03:11:06|42094.51
03:11:07|42094.51
03:11:08|42091.1
03:11:09|42091.1
03:11:10|42090.
03:11:11|42086.22
03:11:12|42087.73
03:11:14|42090.02
03:11:14|42090.02
03:11:15|42087.01
03:11:16|42073.96
03:11:17|42073.96
03:11:18|42086.
03:11:19|42090.02
03:11:20|42086.6
03:11:22|42077.75
03:11:23|42077.76
03:11:23|42079.99
03:11:25|42082.99
03:11:26|42088.42
03:11:27|42088.43
03:11:28|42088.43
03:11:30|42085.57
03:11:31|42083.
03:11:32|42077.79
03:11:33|42077.79
03:11:35|42071.42
03:11:36|42071.42
03:11:37|42071.42
03:11:38|42071.42
03:11:39|42069.04
03:11:40|42075.34
03:11:41|42083.15
03:11:42|42091.97
03:11:43|42086.98
03:11:44|42086.01
03:11:45|42086.
03:11:46|42086.01
03:11:47|42086.
03:11:48|42086.01
03:11:49|42086.01
03:11:50|42086.
03:11:51|42077.5
03:11:52|42066.44
03:11:53|42066.43
03:11:54|42066.43
03:11:55|42066.44
03:11:57|42060.
03:11:57|42059.99
03:11:58|42056.07
03:11:59|42056.08
03:12:01|42060.49
03:12:01|42061.99
03:12:03|42061.99
03:12:04|42062.
03:12:05|42062.
03:12:06|42062.
03:12:07|42061.99
03:12:08|42059.43
03:12:09|42059.42
03:12:10|42061.42
03:12:11|42065.72
03:12:12|42069.85
03:12:13|42069.85
03:12:14|42068.35
03:12:15|42058.36
03:12:16|42058.01
03:12:17|42061.81
03:12:18|42061.81
03:12:19|42070.71
03:12:20|42071.01
03:12:21|42073.25
03:12:22|42073.25
03:12:23|42073.25
03:12:24|42073.25
03:12:25|42071.01
03:12:26|42071.01
03:12:27|42069.24
03:12:28|42068.72
03:12:30|42067.86
03:12:31|42067.45
03:12:31|42067.87
03:12:32|42067.86
03:12:34|42067.87
03:12:35|42067.86
03:12:36|42067.87
03:12:36|42067.87
03:12:38|42067.86
03:12:38|42067.87
03:12:39|42067.86
03:12:41|42061.01
03:12:42|42061.01
03:12:43|42061.01
03:12:44|42061.
03:12:44|42061.01
03:12:46|42061.01
03:12:47|42061.01
03:12:48|42061.
03:12:49|42061.
03:12:50|42060.48
03:12:51|42054.09
03:12:52|42054.96
03:12:53|42053.84
03:12:54|42053.85
03:12:55|42053.84
03:12:57|42053.84
03:12:57|42053.84
03:12:58|42053.84
03:12:59|42050.32
03:13:00|42050.
03:13:01|42049.8
03:13:02|42046.29
03:13:03|42046.3
03:13:04|42048.81
03:13:05|42048.81
03:13:06|42048.81
03:13:07|42048.81
03:13:08|42048.81
03:13:10|42048.81
03:13:11|42050.
03:13:11|42053.83
03:13:12|42054.15
03:13:13|42058.2
03:13:15|42067.43
03:13:16|42067.44
03:13:17|42067.43
03:13:19|42067.44
03:13:19|42066.96
03:13:20|42066.96
03:13:21|42066.97
03:13:22|42066.97
03:13:23|42063.92
03:13:24|42056.01
03:13:25|42053.01
03:13:26|42053.01
03:13:27|42053.
03:13:28|42053.01
03:13:29|42053.
03:13:31|42053.01
03:13:32|42053.
03:13:33|42052.57
03:13:34|42048.82
03:13:35|42053.
03:13:37|42053.
03:13:38|42053.53
03:13:39|42053.53
03:13:40|42053.53
03:13:41|42053.52
03:13:42|42053.
03:13:43|42053.
03:13:44|42052.48
03:13:44|42052.47
03:13:45|42052.47
03:13:47|42052.48
03:13:48|42052.47
03:13:49|42052.48
03:13:50|42052.47
03:13:51|42052.47
03:13:52|42052.47
03:13:52|42052.47
03:13:53|42048.83
03:13:55|42048.83
03:13:56|42048.82
03:13:57|42048.83
03:13:58|42048.82
03:13:59|42048.83
03:13:59|42048.83
03:14:01|42048.83
03:14:01|42048.82
03:14:03|42048.82
03:14:04|42046.33
03:14:05|42047.82
03:14:06|42050.
03:14:07|42049.99
03:14:08|42058.26
03:14:09|42058.27
03:14:10|42058.78
03:14:11|42069.78
03:14:12|42069.79
03:14:13|42069.78
03:14:14|42069.79
03:14:15|42069.79
03:14:16|42069.78
03:14:17|42069.78
03:14:18|42069.78
03:14:19|42073.61
03:14:20|42073.61
03:14:21|42073.61
03:14:22|42073.99
03:14:23|42083.29
03:14:24|42088.98
03:14:25|42088.99
03:14:26|42088.98
03:14:27|42088.99
03:14:28|42083.87
03:14:29|42083.85
03:14:30|42083.85
03:14:31|42083.86
03:14:32|42083.86
03:14:34|42083.85
03:14:34|42083.86
03:14:36|42083.86
03:14:37|42083.85
03:14:38|42083.86
03:14:40|42083.86
03:14:40|42071.23
03:14:41|42071.23
03:14:42|42072.43
03:14:44|42073.99
03:14:45|42073.99
03:14:46|42078.77
03:14:48|42078.77
03:14:48|42078.78
03:14:50|42077.01
03:14:51|42077.01
03:14:52|42077.
03:14:53|42077.
03:14:54|42076.48
03:14:55|42078.77
03:14:56|42078.76
03:14:57|42078.77
03:14:58|42078.77
03:14:59|42083.03
03:15:00|42101.42
03:15:01|42104.
03:15:02|42112.59
03:15:03|42113.
03:15:05|42113.12
03:15:05|42117.86
03:15:06|42117.86
03:15:07|42117.87
03:15:08|42117.86
03:15:09|42117.87
03:15:10|42122.95
03:15:11|42123.65
03:15:12|42124.3
03:15:13|42124.3
03:15:14|42124.31
03:15:15|42124.99
03:15:16|42126.59
03:15:17|42126.59
03:15:18|42128.76
03:15:19|42128.76
03:15:20|42130.
03:15:21|42129.99
03:15:22|42140.2
03:15:23|42140.2
03:15:24|42140.2
03:15:25|42140.2
03:15:26|42140.21
03:15:27|42140.57
03:15:28|42140.58
03:15:29|42140.57
03:15:30|42140.63
03:15:32|42139.85
03:15:33|42138.68
03:15:34|42137.74
03:15:36|42136.94
03:15:36|42136.94
03:15:37|42136.94
03:15:39|42136.95
03:15:39|42136.94
03:15:41|42136.94
03:15:42|42136.99
03:15:43|42137.73
03:15:44|42137.74
03:15:45|42137.75
03:15:45|42138.81
03:15:47|42138.81
03:15:48|42139.07
03:15:48|42132.73
03:15:49|42132.72
03:15:51|42132.72
03:15:52|42132.73
03:15:53|42124.48
03:15:54|42121.06
03:15:55|42121.07
03:15:55|42127.99
03:15:57|42134.3
03:15:57|42134.3
03:15:59|42134.3
03:16:00|42134.3
03:16:01|42134.31
03:16:02|42134.3
03:16:04|42134.31
03:16:05|42134.31
03:16:06|42134.3
03:16:07|42134.31
03:16:08|42134.85
03:16:09|42135.36
03:16:10|42135.36
03:16:11|42135.36
03:16:12|42135.37
03:16:13|42136.99
03:16:14|42138.58
03:16:15|42138.58
03:16:16|42138.59
03:16:17|42138.58
03:16:18|42138.58
03:16:19|42138.59
03:16:20|42138.61
03:16:21|42138.62
03:16:22|42139.13
03:16:23|42139.12
03:16:24|42139.99
03:16:26|42140.3
03:16:26|42140.3
03:16:27|42133.03
03:16:28|42133.04
03:16:29|42133.04
03:16:30|42133.04
03:16:31|42133.03
03:16:32|42133.04
03:16:34|42131.
03:16:34|42125.01
03:16:36|42125.
03:16:37|42125.01
03:16:38|42126.07
03:16:38|42130.01
03:16:40|42132.69
03:16:40|42133.99
03:16:42|42133.99
03:16:43|42133.04
03:16:44|42133.04
03:16:45|42131.
03:16:46|42131.
03:16:47|42131.01
03:16:48|42131.01
03:16:49|42131.
03:16:50|42131.
03:16:51|42126.95
03:16:52|42122.75
03:16:53|42122.75
03:16:54|42122.75
03:16:55|42122.23
03:16:56|42121.
03:16:57|42117.88
03:16:58|42117.88
03:16:59|42117.87
03:17:00|42117.88
03:17:02|42117.88
03:17:03|42117.88
03:17:03|42121.2
03:17:04|42122.24
03:17:05|42124.04
03:17:07|42124.05
03:17:08|42124.04
03:17:08|42124.04
03:17:09|42124.04
03:17:10|42124.05
03:17:12|42122.24
03:17:13|42122.24
03:17:13|42122.23
03:17:15|42122.23
03:17:16|42122.23
03:17:16|42122.23
03:17:17|42122.24
03:17:18|42121.27
03:17:19|42121.28
03:17:20|42121.27
03:17:21|42121.28
03:17:22|42121.28
03:17:24|42121.27
03:17:24|42122.
03:17:26|42122.
03:17:26|42123.09
03:17:27|42134.82
03:17:28|42134.82
03:17:29|42134.81
03:17:30|42134.82
03:17:31|42130.66
03:17:33|42134.14
03:17:33|42127.99
03:17:35|42127.98
03:17:36|42134.
03:17:37|42134.
03:17:38|42133.98
03:17:39|42129.13
03:17:40|42129.13
03:17:41|42132.16
03:17:42|42132.17
03:17:43|42132.17
03:17:44|42129.13
03:17:45|42129.13
03:17:46|42124.13
03:17:47|42124.13
03:17:48|42125.01
03:17:49|42126.94
03:17:50|42126.93
03:17:51|42126.94
03:17:52|42126.93
03:17:53|42126.93
03:17:54|42126.94
03:17:55|42129.76
03:17:56|42130.45
03:17:57|42137.35
03:17:58|42139.78
03:17:59|42139.78
03:18:01|42139.78
03:18:01|42136.56
03:18:02|42136.56
03:18:03|42136.57
03:18:04|42136.58
03:18:05|42139.77
03:18:06|42150.97
03:18:07|42157.87
03:18:08|42151.82
03:18:09|42151.82
03:18:10|42146.
03:18:11|42181.99
03:18:12|42186.87
03:18:13|42175.53
03:18:15|42165.49
03:18:15|42165.38
03:18:16|42180.01
03:18:17|42180.02
03:18:19|42187.99
03:18:20|42187.99
03:18:21|42188.
03:18:22|42175.45
03:18:23|42175.45
03:18:24|42175.45
03:18:24|42173.83
03:18:26|42173.2
03:18:27|42168.93
03:18:28|42168.05
03:18:30|42168.05
03:18:30|42161.01
03:18:31|42161.
03:18:32|42161.
03:18:33|42161.01
03:18:35|42156.12
03:18:36|42156.12
03:18:37|42156.11
03:18:38|42163.72
03:18:39|42167.41
03:18:41|42167.4
03:18:42|42167.4
03:18:42|42167.41
03:18:44|42158.
03:18:45|42157.77
03:18:46|42199.01
03:18:46|42203.31
03:18:48|42206.98
03:18:49|42223.47
03:18:50|42235.86
03:18:51|42227.03
03:18:52|42229.75
03:18:53|42225.17
03:18:54|42218.38
03:18:55|42225.93
03:18:56|42207.44
03:18:57|42204.71
03:18:58|42211.97
03:19:00|42235.85
03:19:01|42225.08
03:19:02|42229.03
03:19:03|42214.33
03:19:04|42214.15
03:19:05|42214.34
03:19:06|42224.
03:19:07|42224.01
03:19:07|42218.11
03:19:09|42226.02
03:19:10|42230.
03:19:10|42212.3
03:19:11|42223.54
03:19:12|42222.3
03:19:14|42220.46
03:19:15|42227.77
03:19:16|42227.77
03:19:17|42227.77
03:19:18|42229.97
03:19:19|42222.64
03:19:20|42215.
03:19:21|42209.5
03:19:22|42200.01
03:19:23|42200.01
03:19:24|42203.79
03:19:25|42207.82
03:19:26|42215.4
03:19:27|42215.4
03:19:28|42227.8
03:19:29|42228.07
03:19:30|42222.9
03:19:31|42230.62
03:19:32|42237.5
03:19:33|42237.56
03:19:34|42244.9
03:19:35|42238.82
03:19:37|42239.87
03:19:38|42237.57
03:19:39|42237.61
03:19:39|42242.
03:19:41|42244.64
03:19:42|42245.65
03:19:43|42241.99
03:19:43|42245.01
03:19:45|42245.9
03:19:46|42241.99
03:19:46|42233.35
03:19:47|42233.35
03:19:48|42249.99
03:19:49|42259.99
03:19:51|42242.07
03:19:52|42247.48
03:19:53|42238.27
03:19:54|42242.17
03:19:55|42218.2
03:19:56|42218.21
03:19:57|42225.12
03:19:58|42242.
03:19:59|42243.59
03:20:01|42260.99
03:20:02|42260.08
03:20:03|42248.74
03:20:05|42249.84
03:20:05|42245.06
03:20:06|42230.01
03:20:07|42235.31
03:20:08|42224.01
03:20:10|42223.51
03:20:11|42218.37
03:20:11|42218.
03:20:13|42218.
03:20:14|42215.66
03:20:14|42201.46
03:20:16|42198.46
03:20:17|42211.98
03:20:18|42213.05
03:20:19|42213.05
03:20:20|42212.39
03:20:21|42208.26
03:20:22|42209.
03:20:23|42208.99
03:20:24|42213.06
03:20:25|42215.
03:20:26|42209.7
03:20:27|42200.01
03:20:28|42200.
03:20:29|42192.71
03:20:30|42191.91
03:20:32|42188.83
03:20:32|42183.
03:20:33|42187.99
03:20:35|42199.98
03:20:35|42200.
03:20:37|42236.
03:20:38|42226.21
03:20:38|42226.21
03:20:39|42220.28
03:20:40|42220.28
03:20:42|42225.84
03:20:43|42238.51
03:20:44|42240.22
03:20:45|42232.37
03:20:45|42231.4
03:20:47|42231.4
03:20:48|42216.72
03:20:49|42214.17
03:20:50|42218.79
03:20:50|42252.7
03:20:52|42271.65
03:20:53|42256.52
03:20:53|42264.56
03:20:55|42276.35
03:20:55|42266.46
03:20:57|42266.46
03:20:57|42264.31
03:20:59|42250.01
03:21:00|42259.05
03:21:01|42278.69
03:21:03|42324.
03:21:04|42319.47
03:21:05|42318.39
03:21:06|42313.8
03:21:07|42326.17
03:21:08|42306.49
03:21:10|42322.15
03:21:11|42322.25
03:21:11|42332.02
03:21:13|42344.15
03:21:14|42344.15
03:21:15|42344.81
03:21:16|42367.8
03:21:17|42370.08
03:21:18|42374.69
03:21:20|42390.15
03:21:21|42378.4
03:21:22|42389.52
03:21:22|42375.86
03:21:23|42378.8
03:21:25|42375.87
03:21:25|42389.52
03:21:26|42376.79
03:21:28|42397.53
03:21:28|42484.
03:21:29|42471.72
03:21:30|42450.43
03:21:32|42451.7
03:21:33|42453.28
03:21:33|42432.48
03:21:34|42412.23
03:21:36|42392.73
03:21:36|42388.33
03:21:37|42395.38
03:21:39|42384.17
03:21:39|42384.16
03:21:40|42407.71
03:21:41|42414.
03:21:43|42449.13
03:21:44|42451.63
03:21:45|42432.77
03:21:45|42420.44
03:21:46|42429.57
03:21:47|42414.01
03:21:48|42410.15
03:21:49|42407.81
03:21:50|42408.66
03:21:52|42401.01
03:21:52|42401.05
03:21:54|42404.22
03:21:55|42391.06
03:21:56|42396.55
03:21:57|42400.01
03:21:58|42396.23
03:21:59|42389.11
03:22:00|42385.01
03:22:01|42387.78
03:22:02|42391.22
03:22:03|42370.43
03:22:05|42323.54
03:22:06|42320.52
03:22:07|42340.1
03:22:09|42324.85
03:22:09|42310.99
03:22:10|42310.97
03:22:11|42305.76
03:22:12|42320.28
03:22:14|42307.31
03:22:15|42316.65
03:22:15|42321.78
03:22:17|42321.78
03:22:18|42321.35
03:22:19|42310.72
03:22:19|42303.13
03:22:21|42300.01
03:22:22|42287.
03:22:23|42263.69
03:22:24|42266.27
03:22:25|42268.81
03:22:25|42261.68
03:22:27|42254.02
03:22:28|42254.03
03:22:29|42272.62
03:22:30|42272.62
03:22:31|42272.63
03:22:32|42239.53
03:22:33|42238.66
03:22:34|42231.48
03:22:36|42241.78
03:22:37|42244.15
03:22:38|42266.39
03:22:38|42260.09
03:22:39|42244.67
03:22:41|42274.99
03:22:41|42269.71
03:22:42|42269.71
03:22:44|42269.15
03:22:45|42257.01
03:22:46|42257.02
03:22:47|42257.02
03:22:48|42265.82
03:22:48|42284.59
03:22:50|42288.41
03:22:51|42295.1
03:22:52|42300.82
03:22:53|42300.83
03:22:53|42307.19
03:22:55|42314.2
03:22:56|42305.84
03:22:57|42306.34
03:22:58|42306.34
03:22:58|42307.05
03:23:00|42296.57
03:23:00|42296.56
03:23:02|42300.69
03:23:02|42299.01
03:23:04|42299.
03:23:05|42288.41
03:23:07|42278.75
03:23:08|42274.99
03:23:09|42274.19
03:23:10|42274.86
03:23:11|42293.65
03:23:13|42295.25
03:23:13|42293.93
03:23:14|42297.11
03:23:15|42299.91
03:23:16|42285.49
03:23:17|42283.96
03:23:18|42278.
03:23:20|42278.
03:23:21|42278.
03:23:22|42278.
03:23:22|42278.01
03:23:23|42291.27
03:23:24|42302.8
03:23:25|42293.01
03:23:26|42293.01
03:23:27|42293.01
03:23:29|42281.01
03:23:29|42281.
03:23:31|42281.01
03:23:32|42281.01
03:23:33|42283.63
03:23:34|42287.88
03:23:35|42298.88
03:23:36|42303.62
03:23:37|42307.83
03:23:38|42311.86
03:23:38|42307.2
03:23:40|42307.2
03:23:40|42322.18
03:23:42|42319.99
03:23:43|42319.98
03:23:44|42319.98
03:23:45|42319.98
03:23:46|42318.49
03:23:47|42318.42
03:23:48|42323.57
03:23:49|42336.26
03:23:50|42350.98
03:23:51|42350.99
03:23:52|42350.
03:23:53|42350.
03:23:54|42350.
03:23:55|42332.12
03:23:56|42332.11
03:23:57|42328.6
03:23:58|42318.61
03:23:59|42334.99
03:24:01|42333.42
03:24:01|42327.8
03:24:02|42327.21
03:24:03|42326.
03:24:05|42322.23
03:24:05|42321.25
03:24:07|42319.43
03:24:07|42316.53
03:24:08|42309.59
03:24:10|42309.58
03:24:10|42309.59
03:24:11|42321.6
03:24:13|42331.26
03:24:14|42326.02
03:24:15|42321.62
03:24:16|42325.91
03:24:18|42328.66
03:24:18|42323.
03:24:19|42323.
03:24:21|42311.01
03:24:21|42311.01
03:24:23|42311.01
03:24:24|42311.
03:24:25|42311.
03:24:25|42300.01
03:24:26|42300.01
03:24:27|42298.01
03:24:29|42301.34
03:24:29|42294.43
03:24:31|42286.97
03:24:31|42292.99
03:24:33|42298.
03:24:34|42292.14
03:24:35|42287.01
03:24:36|42290.
03:24:37|42290.01
03:24:37|42287.01
03:24:39|42287.
03:24:40|42262.69
03:24:41|42273.91
03:24:42|42273.92
03:24:43|42273.91
03:24:43|42273.91
03:24:44|42273.92
03:24:46|42291.45
03:24:46|42285.08
03:24:47|42285.09
03:24:49|42285.09
03:24:49|42289.99
03:24:51|42289.99
03:24:51|42289.99
03:24:53|42289.99
03:24:53|42285.49
03:24:55|42282.02
03:24:56|42282.02
03:24:57|42280.51
03:24:58|42277.26
03:24:58|42334.2
03:24:59|42332.1
03:25:01|42307.24
03:25:02|42319.37
03:25:03|42319.37
03:25:04|42308.08
03:25:05|42301.81
03:25:07|42304.99
03:25:07|42304.99
03:25:09|42290.52
03:25:10|42290.52
03:25:10|42286.74
03:25:12|42278.68
03:25:13|42300.22
03:25:13|42297.65
03:25:15|42290.72
03:25:16|42290.73
03:25:17|42284.08
03:25:18|42301.99
03:25:20|42301.99
03:25:20|42301.99
03:25:21|42301.99
03:25:22|42301.99
03:25:23|42302.
03:25:24|42289.3
03:25:25|42295.92
03:25:26|42301.1
03:25:27|42301.09
03:25:28|42301.09
03:25:30|42301.09
03:25:30|42301.09
03:25:32|42300.03
03:25:33|42297.13
03:25:34|42297.12
03:25:35|42288.4
03:25:36|42284.28
03:25:37|42284.29
03:25:38|42284.28
03:25:39|42284.28
03:25:40|42284.28
03:25:41|42284.08
03:25:42|42284.09
03:25:43|42284.
03:25:44|42278.68
03:25:45|42278.68
03:25:46|42273.93
03:25:47|42277.72
03:25:48|42282.07
03:25:49|42282.08
03:25:50|42280.3
03:25:51|42279.23
03:25:52|42282.08
03:25:53|42282.31
03:25:54|42283.21
03:25:55|42284.29
03:25:56|42286.68
03:25:58|42286.68
03:25:59|42282.97
03:25:59|42282.98
03:26:01|42282.97
03:26:01|42282.97
03:26:03|42278.74
03:26:03|42278.33
03:26:05|42278.33
03:26:06|42278.33
03:26:07|42278.33
03:26:08|42278.33
03:26:08|42278.33
03:26:10|42273.91
03:26:12|42273.91
03:26:12|42273.91
03:26:13|42273.92
03:26:14|42271.95
03:26:15|42266.11
03:26:17|42266.
03:26:18|42263.82
03:26:19|42263.82
03:26:20|42266.78
03:26:21|42266.77
03:26:22|42266.78
03:26:23|42266.77
03:26:24|42266.78
03:26:25|42263.93
03:26:27|42259.93
03:26:27|42254.02
03:26:28|42257.31
03:26:30|42263.
03:26:30|42248.
03:26:31|42253.95
03:26:33|42253.95
03:26:34|42249.79
03:26:34|42253.99
03:26:36|42254.
03:26:37|42253.99
03:26:38|42253.99
03:26:39|42259.99
03:26:40|42259.99
03:26:40|42261.83
03:26:41|42272.66
03:26:43|42273.07
03:26:44|42273.33
03:26:44|42273.9
03:26:46|42275.17
03:26:46|42275.17
03:26:48|42275.17
03:26:48|42275.85
03:26:49|42272.05
03:26:51|42272.06
03:26:52|42272.06
03:26:53|42272.72
03:26:54|42272.72
03:26:54|42269.01
03:26:55|42283.84
03:26:56|42286.68
03:26:58|42287.
03:26:58|42286.99
03:26:59|42276.48
03:27:00|42275.01
03:27:02|42275.
03:27:02|42276.79
03:27:04|42275.01
03:27:05|42275.
03:27:06|42275.
03:27:07|42275.01
03:27:08|42277.45
03:27:09|42261.3
03:27:11|42265.7
03:27:12|42265.7
03:27:13|42265.69
03:27:13|42262.36
03:27:14|42262.13
03:27:16|42262.12
03:27:16|42259.1
03:27:18|42259.09
03:27:19|42255.06
03:27:20|42255.06
03:27:21|42258.42
03:27:22|42258.43
03:27:23|42258.43
03:27:24|42258.42
03:27:25|42253.29
03:27:26|42251.01
03:27:27|42252.23
03:27:28|42260.75
03:27:29|42257.93
03:27:30|42257.92
03:27:31|42257.92
03:27:32|42257.26
03:27:33|42257.25
03:27:34|42250.01
03:27:35|42250.01
03:27:36|42250.01
03:27:37|42251.44
03:27:39|42254.
03:27:40|42253.99
03:27:41|42253.99
03:27:42|42249.57
03:27:43|42249.57
03:27:43|42241.01
03:27:45|42239.25
03:27:45|42239.24
03:27:46|42239.24
03:27:47|42237.8
03:27:49|42237.15
03:27:50|42236.38
03:27:50|42236.38
03:27:52|42235.15
03:27:53|42235.16
03:27:53|42235.15
03:27:54|42238.73
03:27:55|42238.72
03:27:57|42238.73
03:27:57|42238.73
03:27:58|42238.73
03:28:00|42243.95
03:28:01|42249.99
03:28:02|42249.99
03:28:04|42245.01
03:28:05|42244.16
03:28:06|42244.15
03:28:07|42244.16
03:28:08|42236.4
03:28:09|42236.39
03:28:10|42236.4
03:28:12|42236.39
03:28:12|42236.39
03:28:13|42236.39
03:28:14|42236.39
03:28:15|42236.4
03:28:16|42236.4
03:28:17|42243.37
03:28:18|42243.36
03:28:19|42244.04
03:28:20|42244.04
03:28:22|42246.54
03:28:22|42246.55
03:28:23|42246.55
03:28:24|42246.55
03:28:25|42246.55
03:28:26|42246.55
03:28:27|42248.
03:28:28|42266.4
03:28:29|42273.91
03:28:30|42273.91
03:28:31|42273.9
03:28:32|42273.91
03:28:34|42273.9
03:28:34|42271.06
03:28:35|42269.01
03:28:36|42269.01
03:28:37|42269.
03:28:38|42269.17
03:28:39|42271.53
03:28:41|42263.46
03:28:41|42263.19
03:28:42|42263.2
03:28:43|42263.2
03:28:44|42263.19
03:28:45|42263.11
03:28:47|42260.55
03:28:48|42257.
03:28:50|42249.69
03:28:51|42249.68
03:28:52|42249.33
03:28:53|42249.32
03:28:54|42241.93
03:28:54|42241.93
03:28:56|42241.93
03:28:57|42241.93
03:28:58|42241.93
03:28:59|42241.93
03:29:00|42241.93
03:29:01|42247.9
03:29:02|42248.
03:29:04|42249.33
03:29:04|42249.32
03:29:05|42249.33
03:29:06|42249.33
03:29:07|42249.33
03:29:08|42249.33
03:29:09|42249.33
03:29:10|42249.32
03:29:12|42249.33
03:29:13|42249.32
03:29:14|42249.69
03:29:15|42250.
03:29:17|42251.81
03:29:17|42251.81
03:29:18|42251.81
03:29:20|42251.8
03:29:20|42252.81
03:29:22|42253.33
03:29:23|42253.34
03:29:24|42259.2
03:29:25|42299.99
03:29:26|42300.
03:29:27|42297.64
03:29:28|42290.91
03:29:29|42296.3
03:29:30|42308.37
03:29:31|42313.99
03:29:32|42305.66
03:29:33|42302.7
03:29:34|42302.71
03:29:35|42302.71
03:29:36|42302.71
03:29:37|42302.7
03:29:38|42302.7
03:29:39|42302.7
03:29:40|42302.71
03:29:42|42301.49
03:29:42|42301.5
03:29:43|42288.16
03:29:44|42288.15
03:29:46|42288.15
03:29:46|42288.15
03:29:48|42288.15
03:29:48|42288.15
03:29:50|42288.15
03:29:50|42288.15
03:29:52|42288.16
03:29:53|42293.22
03:29:54|42293.21
03:29:55|42299.31
03:29:56|42311.73
03:29:57|42311.37
03:29:58|42311.36
03:29:59|42305.61
03:30:00|42305.6
03:30:01|42307.4
03:30:02|42307.74
03:30:04|42308.07
03:30:05|42308.26
03:30:05|42308.91
03:30:06|42313.55
03:30:07|42310.99
03:30:08|42308.92
03:30:09|42308.06
03:30:11|42302.16
03:30:12|42300.01
03:30:13|42300.02
03:30:14|42300.02
03:30:15|42300.02
03:30:16|42300.01
03:30:17|42293.
03:30:18|42290.86
03:30:19|42287.94
03:30:20|42287.
03:30:22|42284.84
03:30:23|42285.5
03:30:24|42291.1
03:30:25|42295.99
03:30:26|42296.57
03:30:27|42300.
03:30:28|42300.
03:30:29|42299.99
03:30:30|42299.99
03:30:31|42301.91
03:30:32|42300.65
03:30:33|42290.
03:30:34|42285.36
03:30:35|42285.35
03:30:36|42285.36
03:30:37|42283.65
03:30:38|42283.65
03:30:39|42268.73
03:30:40|42268.73
03:30:41|42269.
03:30:42|42277.72
03:30:43|42281.41
03:30:44|42281.41
03:30:45|42276.05
03:30:46|42270.51
03:30:47|42270.51
03:30:48|42270.51
03:30:49|42269.85
03:30:50|42269.85
03:30:51|42269.85
03:30:52|42269.85
03:30:53|42269.85
03:30:54|42269.84
03:30:55|42269.85
03:30:56|42271.57
03:30:57|42273.23
03:30:58|42277.99
03:30:59|42273.23
03:31:00|42267.07
03:31:02|42267.06
03:31:03|42267.07
03:31:04|42267.06
03:31:04|42267.11
03:31:05|42267.11
03:31:07|42270.09
03:31:08|42267.43
03:31:10|42267.44
03:31:10|42267.44
03:31:11|42267.43
03:31:12|42267.43
03:31:14|42270.09
03:31:15|42277.99
03:31:16|42283.64
03:31:17|42283.64
03:31:18|42283.65
03:31:19|42283.64
03:31:20|42283.64
03:31:22|42281.
03:31:22|42281.
03:31:23|42270.1
03:31:24|42277.52
03:31:25|42280.63
03:31:26|42280.63
03:31:27|42298.06
03:31:29|42304.99
03:31:30|42299.27
03:31:32|42299.28
03:31:33|42299.27
03:31:35|42299.
03:31:36|42299.01
03:31:37|42301.96
03:31:37|42301.95
03:31:38|42304.7
03:31:40|42304.69
03:31:41|42307.1
03:31:42|42308.91
03:31:43|42307.04
03:31:43|42306.05
03:31:45|42301.61
03:31:46|42303.45
03:31:47|42307.99
03:31:47|42308.04
03:31:49|42308.03
03:31:50|42306.93
03:31:52|42305.
03:31:52|42305.
03:31:53|42301.49
03:31:54|42301.5
03:31:56|42308.98
03:31:57|42310.
03:31:58|42309.99
03:31:59|42310.59
03:32:00|42311.44
03:32:01|42308.97
03:32:02|42308.98
03:32:03|42308.97
03:32:04|42308.97
03:32:05|42302.01
03:32:06|42302.01
03:32:07|42302.01
03:32:08|42302.
03:32:10|42299.93
03:32:10|42299.93
03:32:11|42299.93
03:32:13|42299.93
03:32:14|42299.92
03:32:15|42299.93
03:32:16|42299.93
03:32:18|42302.57
03:32:19|42302.57
03:32:20|42302.08
03:32:21|42302.08
03:32:21|42306.1
03:32:23|42305.88
03:32:24|42306.54
03:32:25|42305.
03:32:26|42305.01
03:32:27|42305.01
03:32:28|42305.01
03:32:29|42302.45
03:32:30|42291.49
03:32:31|42284.
03:32:33|42284.01
03:32:33|42283.22
03:32:34|42283.22
03:32:36|42281.01
03:32:36|42281.02
03:32:37|42281.79
03:32:39|42285.62
03:32:39|42294.76
03:32:41|42294.75
03:32:42|42294.76
03:32:42|42294.75
03:32:44|42294.75
03:32:45|42299.77
03:32:46|42299.78
03:32:47|42299.77
03:32:47|42299.77
03:32:49|42299.78
03:32:50|42299.77
03:32:51|42299.78
03:32:52|42299.92
03:32:54|42299.92
03:32:54|42299.93
03:32:55|42299.
03:32:56|42297.21
03:32:57|42294.76
03:32:58|42294.76
03:32:59|42294.04
03:33:01|42294.04
03:33:01|42290.11
03:33:02|42290.1
03:33:03|42290.36
03:33:04|42291.16
03:33:05|42293.79
03:33:07|42294.04
03:33:07|42294.34
03:33:08|42294.34
03:33:10|42294.34
03:33:11|42294.33
03:33:11|42294.34
03:33:12|42294.33
03:33:14|42290.1
03:33:15|42286.49
03:33:16|42286.48
03:33:17|42295.55
03:33:19|42295.56
03:33:19|42295.56
03:33:21|42295.56
03:33:22|42292.3
03:33:22|42292.21
03:33:24|42287.01
03:33:25|42287.01
03:33:25|42287.01
03:33:27|42287.54
03:33:28|42287.54
03:33:29|42287.54
03:33:30|42287.53
03:33:31|42287.53
03:33:32|42287.54
03:33:33|42286.48
03:33:34|42285.31
03:33:35|42280.63
03:33:36|42280.01
03:33:37|42280.
03:33:38|42280.
03:33:39|42280.
03:33:40|42280.01
03:33:41|42280.
03:33:42|42280.
03:33:43|42280.
03:33:44|42258.41
03:33:45|42260.27
03:33:46|42263.71
03:33:48|42265.47
03:33:48|42265.48
03:33:49|42265.47
03:33:50|42263.7
03:33:52|42263.21
03:33:53|42263.2
03:33:54|42263.2
03:33:55|42263.21
03:33:56|42261.27
03:33:57|42261.23
03:33:58|42261.23
03:33:59|42261.23
03:34:00|42261.23
03:34:01|42261.22
03:34:03|42263.
03:34:04|42263.23
03:34:05|42270.59
03:34:05|42270.59
03:34:07|42270.59
03:34:08|42270.59
03:34:09|42270.6
03:34:10|42270.6
03:34:11|42270.59
03:34:12|42270.59
03:34:13|42270.59
03:34:14|42270.6
03:34:15|42270.6
03:34:17|42282.22
03:34:18|42282.23
03:34:18|42282.22
03:34:19|42282.23
03:34:21|42288.
03:34:21|42287.99
03:34:23|42287.99
03:34:24|42287.99
03:34:25|42291.27
03:34:27|42291.27
03:34:27|42283.35
03:34:28|42281.
03:34:29|42273.79
03:34:31|42273.79
03:34:31|42274.88
03:34:33|42274.88
03:34:34|42274.88
03:34:35|42277.99
03:34:36|42278.5
03:34:36|42278.5
03:34:38|42284.22
03:34:39|42284.21
03:34:40|42284.22
03:34:40|42284.21
03:34:41|42284.22
03:34:43|42284.21
03:34:43|42284.21
03:34:45|42284.22
03:34:46|42284.21
03:34:46|42291.28
03:34:48|42291.28
03:34:49|42291.74
03:34:50|42293.36
03:34:50|42293.36
03:34:52|42293.36
03:34:52|42293.36
03:34:53|42295.56
03:34:56|42295.56
03:34:56|42295.55
03:34:57|42295.55
03:34:59|42299.77
03:34:59|42300.
03:35:01|42303.37
03:35:02|42303.37
03:35:03|42303.38
03:35:04|42303.38
03:35:05|42303.37
03:35:07|42303.37
03:35:07|42303.45
03:35:08|42304.86
03:35:09|42305.36
03:35:10|42305.35
03:35:12|42309.14
03:35:13|42309.99
03:35:14|42309.99
03:35:15|42310.
03:35:17|42309.99
03:35:18|42309.99
03:35:19|42310.
03:35:20|42310.
03:35:22|42327.33
03:35:23|42327.33
03:35:24|42327.34
03:35:24|42331.53
03:35:25|42331.53
03:35:26|42333.32
03:35:27|42333.33
03:35:28|42337.47
03:35:30|42338.93
03:35:31|42331.53
03:35:32|42331.54
03:35:32|42331.53
03:35:34|42331.53
03:35:35|42331.65
03:35:36|42334.99
03:35:37|42337.55
03:35:37|42337.55
03:35:39|42337.55
03:35:40|42337.6
03:35:40|42343.41
03:35:42|42343.4
03:35:43|42342.35
03:35:43|42341.81
03:35:45|42341.8
03:35:46|42343.41
03:35:46|42343.41
03:35:48|42343.41
03:35:49|42343.4
03:35:50|42343.4
03:35:50|42343.4
03:35:52|42332.01
03:35:53|42335.
03:35:54|42335.7
03:35:55|42342.59
03:35:57|42342.59
03:35:58|42346.93
03:35:58|42340.21
03:36:00|42340.22
03:36:00|42340.21
03:36:02|42345.93
03:36:03|42345.94
03:36:04|42345.94
03:36:05|42345.93
03:36:06|42349.85
03:36:07|42349.85
03:36:08|42349.86
03:36:09|42349.86
03:36:10|42349.85
03:36:11|42350.
03:36:13|42349.99
03:36:13|42349.99
03:36:14|42350.
03:36:15|42350.
03:36:16|42353.99
03:36:18|42349.88
03:36:19|42343.27
03:36:20|42343.28
03:36:21|42346.14
03:36:22|42346.15
03:36:23|42346.73
03:36:24|42349.62
03:36:25|42349.85
03:36:27|42349.98
03:36:27|42349.64
03:36:28|42349.64
03:36:29|42349.64
03:36:30|42349.27
03:36:31|42349.26
03:36:33|42349.26
03:36:34|42349.27
03:36:35|42349.27
03:36:36|42344.82
03:36:36|42344.81
03:36:38|42346.13
03:36:39|42346.5
03:36:40|42346.71
03:36:40|42347.
03:36:42|42347.29
03:36:42|42347.29
03:36:43|42347.29
03:36:45|42349.85
03:36:46|42348.38
03:36:47|42346.99
03:36:47|42344.81
03:36:49|42344.81
03:36:49|42344.82
03:36:51|42346.99
03:36:52|42349.44
03:36:52|42349.85
03:36:53|42349.84
03:36:54|42349.85
03:36:56|42349.85
03:36:57|42351.17
03:36:58|42351.17
03:36:59|42351.17
03:37:00|42351.16
03:37:01|42358.99
03:37:02|42360.26
03:37:03|42360.26
03:37:04|42360.26
03:37:06|42360.26
03:37:06|42360.27
03:37:07|42363.45
03:37:08|42362.01
03:37:09|42362.
03:37:10|42362.01
03:37:11|42362.01
03:37:12|42358.82
03:37:13|42353.62
03:37:14|42349.86
03:37:15|42349.85
03:37:16|42349.86
03:37:17|42349.85
03:37:19|42349.86
03:37:19|42349.86
03:37:20|42349.86
03:37:21|42349.85
03:37:23|42349.85
03:37:24|42349.86
03:37:24|42349.85
03:37:25|42349.86
03:37:26|42341.4
03:37:27|42338.1
03:37:29|42335.29
03:37:30|42335.79
03:37:31|42336.35
03:37:31|42335.29
03:37:33|42338.02
03:37:33|42342.42
03:37:35|42342.42
03:37:36|42342.41
03:37:37|42339.43
03:37:38|42339.43
03:37:39|42339.43
03:37:40|42339.43
03:37:40|42339.16
03:37:41|42333.65
03:37:42|42321.88
03:37:44|42320.01
03:37:45|42311.7
03:37:46|42311.01
03:37:47|42305.9
03:37:48|42305.9
03:37:49|42305.9
03:37:50|42310.13
03:37:51|42310.13
03:37:52|42310.14
03:37:54|42311.99
03:37:55|42310.13
03:37:55|42309.83
03:37:56|42309.84
03:37:57|42305.9
03:37:58|42308.
03:38:00|42313.6
03:38:00|42313.6
03:38:01|42317.
03:38:03|42316.99
03:38:03|42316.99
03:38:04|42316.99
03:38:06|42317.
03:38:07|42316.99
03:38:08|42318.83
03:38:09|42318.82
03:38:10|42318.83
03:38:10|42318.82
03:38:12|42318.83
03:38:12|42317.19
03:38:14|42317.19
03:38:15|42317.2
03:38:15|42317.19
03:38:17|42317.19
03:38:17|42320.
03:38:18|42322.62
03:38:20|42322.99
03:38:22|42323.94
03:38:22|42323.93
03:38:23|42323.94
03:38:25|42323.94
03:38:25|42324.07
03:38:27|42324.07
03:38:28|42324.07
03:38:28|42324.07
03:38:29|42324.89
03:38:30|42325.36
03:38:31|42329.01
03:38:33|42326.04
03:38:33|42326.04
03:38:34|42326.04
03:38:36|42320.
03:38:36|42317.19
03:38:37|42314.34
03:38:38|42312.23
03:38:40|42311.01
03:38:41|42311.01
03:38:42|42311.
03:38:43|42314.23
03:38:44|42311.49
03:38:45|42311.48
03:38:46|42310.96
03:38:47|42310.95
03:38:48|42310.95
03:38:49|42310.96
03:38:50|42308.01
03:38:51|42305.01
03:38:52|42302.54
03:38:53|42300.01
03:38:54|42300.01
03:38:55|42300.
03:38:56|42300.01
03:38:57|42300.01
03:38:58|42300.
03:38:59|42300.
03:39:00|42300.
03:39:02|42293.37
03:39:03|42293.37
03:39:04|42293.36
03:39:04|42293.36
03:39:05|42293.37
03:39:07|42294.68
03:39:07|42297.87
03:39:09|42297.87
03:39:10|42297.88
03:39:11|42297.88
03:39:11|42297.88
03:39:12|42297.88
03:39:13|42297.88
03:39:14|42297.88
03:39:15|42298.36
03:39:17|42298.83
03:39:18|42298.83
03:39:19|42298.84
03:39:19|42298.83
03:39:21|42298.83
03:39:22|42298.84
03:39:22|42298.83
03:39:24|42298.83
03:39:25|42298.84
03:39:25|42298.84
03:39:27|42298.36
03:39:28|42298.36
03:39:29|42293.38
03:39:30|42293.38
03:39:31|42293.38
03:39:32|42293.37
03:39:33|42293.37
03:39:34|42293.38
03:39:36|42293.37
03:39:36|42293.36
03:39:37|42293.37
03:39:38|42293.37
03:39:40|42293.36
03:39:40|42290.9
03:39:41|42290.9
03:39:42|42290.01
03:39:44|42289.25
03:39:44|42289.24
03:39:45|42289.24
03:39:46|42289.25
03:39:47|42289.25
03:39:48|42289.24
03:39:50|42292.84
03:39:50|42296.34
03:39:51|42298.8
03:39:52|42298.82
03:39:53|42298.82
03:39:54|42296.49
03:39:55|42296.49
03:39:56|42299.76
03:39:57|42299.76
03:39:59|42297.56
03:40:00|42297.56
03:40:00|42296.06
03:40:02|42296.07
03:40:02|42296.06
03:40:03|42296.06
03:40:05|42294.07
03:40:06|42294.07
03:40:07|42294.07
03:40:08|42293.05
03:40:09|42293.06
03:40:10|42293.05
03:40:11|42293.06
03:40:12|42293.05
03:40:13|42293.06
03:40:14|42293.05
03:40:15|42293.05
03:40:16|42293.05
03:40:17|42293.05
03:40:18|42293.05
03:40:19|42293.05
03:40:20|42293.06
03:40:21|42293.06
03:40:22|42293.06
03:40:24|42290.05
03:40:25|42290.01
03:40:25|42285.93
03:40:27|42285.94
03:40:28|42285.94
03:40:29|42285.93
03:40:31|42289.95
03:40:31|42290.01
03:40:32|42290.
03:40:33|42290.44
03:40:35|42291.67
03:40:35|42291.67
03:40:36|42291.66
03:40:38|42291.66
03:40:38|42291.66
03:40:40|42292.11
03:40:41|42292.51
03:40:41|42293.05
03:40:42|42293.06
03:40:43|42293.37
03:40:44|42293.37
03:40:46|42293.38
03:40:47|42293.38
03:40:48|42290.
03:40:49|42284.33
03:40:50|42284.34
03:40:51|42284.33
03:40:52|42284.33
03:40:53|42284.34
03:40:54|42282.95
03:40:55|42282.95
03:40:56|42281.05
03:40:57|42279.55
03:40:58|42280.37
03:40:59|42279.62
03:41:00|42279.55
03:41:01|42279.55
03:41:02|42279.55
03:41:03|42279.55
03:41:04|42279.72
03:41:06|42279.72
03:41:06|42279.73
03:41:07|42279.73
03:41:08|42290.98
03:41:09|42291.96
03:41:10|42291.97
03:41:11|42291.96
03:41:12|42292.32
03:41:13|42292.31
03:41:14|42292.31
03:41:15|42298.82
03:41:16|42300.
03:41:18|42299.99
03:41:18|42299.99
03:41:20|42308.93
03:41:20|42310.31
03:41:22|42305.46
03:41:22|42303.66
03:41:24|42303.66
03:41:24|42303.66
03:41:26|42299.99
03:41:27|42299.99
03:41:28|42299.07
03:41:29|42300.
03:41:30|42304.77
03:41:31|42314.
03:41:33|42314.
03:41:33|42313.99
03:41:34|42314.
03:41:35|42314.
03:41:36|42314.73
03:41:38|42315.49
03:41:38|42315.49
03:41:39|42315.49
03:41:40|42315.49
03:41:42|42315.49
03:41:43|42315.49
03:41:43|42316.99
03:41:44|42316.98
03:41:45|42316.99
03:41:46|42316.98
03:41:48|42316.99
03:41:49|42316.99
03:41:49|42316.98
03:41:51|42316.98
03:41:51|42316.98
03:41:53|42316.99
03:41:53|42316.98
03:41:55|42317.99
03:41:55|42317.99
03:41:57|42318.
03:41:57|42318.
03:41:59|42318.
03:41:59|42318.
03:42:01|42317.99
03:42:02|42318.
03:42:02|42318.
03:42:04|42318.63
03:42:05|42319.99
03:42:05|42323.31
03:42:07|42323.31
03:42:08|42323.32
03:42:09|42323.32
03:42:10|42323.31
03:42:10|42318.37
03:42:12|42318.38
03:42:12|42318.38
03:42:13|42318.38
03:42:15|42318.38
03:42:15|42319.85
03:42:17|42319.87
03:42:18|42319.86
03:42:19|42320.29
03:42:20|42322.99
03:42:21|42323.31
03:42:22|42324.32
03:42:23|42324.31
03:42:25|42324.59
03:42:26|42328.25
03:42:27|42328.27
03:42:28|42328.26
03:42:29|42328.71
03:42:30|42328.7
03:42:31|42328.7
03:42:32|42328.7
03:42:33|42328.7
03:42:34|42328.7
03:42:36|42328.26
03:42:37|42327.37
03:42:37|42323.07
03:42:39|42323.07
03:42:40|42323.08
03:42:40|42325.15
03:42:42|42325.15
03:42:43|42325.15
03:42:43|42325.15
03:42:45|42325.15
03:42:46|42325.14
03:42:47|42325.14
03:42:47|42325.14
03:42:49|42325.14
03:42:50|42325.15
03:42:51|42325.14
03:42:52|42325.15
03:42:53|42328.27
03:42:54|42328.27
03:42:55|42328.26
03:42:56|42328.26
03:42:57|42328.27
03:42:58|42328.27
03:43:00|42328.27
03:43:00|42328.27
03:43:02|42328.27
03:43:03|42328.26
03:43:03|42328.27
03:43:05|42328.27
03:43:05|42328.27
03:43:07|42327.54
03:43:07|42327.54
03:43:08|42327.54
03:43:09|42325.15
03:43:11|42326.
03:43:11|42329.07
03:43:13|42329.07
03:43:14|42329.07
03:43:15|42329.08
03:43:15|42329.07
03:43:17|42329.5
03:43:17|42329.51
03:43:19|42329.51
03:43:20|42329.51
03:43:20|42329.51
03:43:21|42329.5
03:43:23|42329.51
03:43:23|42329.5
03:43:24|42329.08
03:43:26|42329.07
03:43:27|42329.07
03:43:28|42329.08
03:43:29|42329.07
03:43:30|42329.49
03:43:31|42329.5
03:43:32|42330.57
03:43:33|42335.67
03:43:34|42341.
03:43:35|42349.47
03:43:36|42349.47
03:43:37|42349.47
03:43:38|42349.47
03:43:39|42356.01
03:43:40|42356.
03:43:41|42356.01
03:43:42|42356.01
03:43:43|42356.33
03:43:44|42359.99
03:43:45|42360.
03:43:46|42360.
03:43:47|42360.
03:43:48|42359.01
03:43:49|42356.01
03:43:50|42355.8
03:43:51|42353.
03:43:52|42346.4
03:43:53|42346.4
03:43:54|42346.39
03:43:55|42341.01
03:43:56|42338.01
03:43:57|42338.
03:43:58|42338.01
03:43:59|42338.01
03:44:00|42338.
03:44:01|42338.01
03:44:03|42336.45
03:44:04|42336.45
03:44:05|42336.45
03:44:06|42336.45
03:44:07|42336.44
03:44:08|42336.44
03:44:08|42336.44
03:44:10|42334.1
03:44:12|42334.11
03:44:12|42334.11
03:44:13|42334.11
03:44:14|42333.31
03:44:15|42330.
03:44:16|42329.09
03:44:17|42329.09
03:44:18|42329.08
03:44:19|42329.08
03:44:20|42329.09
03:44:21|42323.8
03:44:23|42321.54
03:44:23|42321.54
03:44:25|42320.01
03:44:25|42320.
03:44:27|42320.
03:44:28|42320.
03:44:29|42315.7
03:44:31|42309.32
03:44:31|42302.86
03:44:32|42302.86
03:44:34|42302.
03:44:34|42302.01
03:44:35|42302.01
03:44:36|42302.01
03:44:38|42303.26
03:44:38|42303.27
03:44:39|42303.27
03:44:40|42314.9
03:44:41|42311.28
03:44:43|42311.29
03:44:44|42315.03
03:44:45|42313.97
03:44:45|42313.98
03:44:46|42313.97
03:44:48|42313.98
03:44:49|42313.98
03:44:50|42313.98
03:44:50|42308.64
03:44:51|42308.12
03:44:53|42314.57
03:44:54|42314.56
03:44:55|42324.92
03:44:56|42314.57
03:44:57|42314.56
03:44:58|42314.57
03:45:00|42318.28
03:45:01|42320.85
03:45:02|42317.91
03:45:03|42314.98
03:45:04|42314.57
03:45:05|42314.56
03:45:06|42314.56
03:45:07|42314.56
03:45:09|42314.56
03:45:10|42314.56
03:45:10|42314.55
03:45:11|42310.81
03:45:13|42310.81
03:45:13|42310.81
03:45:14|42310.8
03:45:16|42300.01
03:45:16|42303.96
03:45:18|42308.14
03:45:19|42308.15
03:45:20|42308.14
03:45:21|42308.14
03:45:22|42308.14
03:45:23|42303.16
03:45:24|42303.17
03:45:25|42303.16
03:45:26|42309.65
03:45:27|42309.65
03:45:28|42313.06
03:45:29|42313.06
03:45:30|42313.06
03:45:31|42309.23
03:45:32|42309.22
03:45:33|42309.22
03:45:34|42309.22
03:45:35|42312.16
03:45:37|42312.15
03:45:37|42309.24
03:45:38|42309.24
03:45:39|42309.23
03:45:40|42309.23
03:45:41|42309.24
03:45:42|42309.24
03:45:44|42309.24
03:45:45|42309.23
03:45:45|42309.23
03:45:46|42309.24
03:45:48|42309.24
03:45:48|42309.24
03:45:49|42309.24
03:45:50|42309.23
03:45:51|42307.24
03:45:52|42304.38
03:45:54|42304.39
03:45:54|42304.39
03:45:56|42309.23
03:45:56|42309.23
03:45:58|42307.7
03:45:58|42307.7
03:46:00|42304.39
03:46:00|42304.39
03:46:02|42300.99
03:46:03|42300.99
03:46:04|42300.99
03:46:05|42301.
03:46:06|42309.24
03:46:07|42309.23
03:46:08|42309.24
03:46:10|42309.22
03:46:10|42305.25
03:46:12|42305.26
03:46:13|42308.08
03:46:14|42308.08
03:46:14|42308.09
03:46:15|42308.08
03:46:17|42308.08
03:46:17|42308.08
03:46:19|42308.08
03:46:20|42309.76
03:46:21|42311.05
03:46:22|42311.04
03:46:23|42311.05
03:46:25|42311.04
03:46:25|42321.38
03:46:26|42311.04
03:46:27|42311.
03:46:28|42311.
03:46:30|42311.
03:46:30|42311.
03:46:31|42305.49
03:46:32|42305.48
03:46:33|42305.49
03:46:35|42306.39
03:46:35|42306.38
03:46:37|42306.39
03:46:38|42306.81
03:46:39|42306.8
03:46:40|42306.8
03:46:40|42306.8
03:46:41|42306.81
03:46:43|42301.
03:46:44|42301.
03:46:45|42299.43
03:46:46|42299.44
03:46:47|42299.43
03:46:48|42299.44
03:46:49|42285.17
03:46:50|42290.65
03:46:51|42289.69
03:46:52|42289.7
03:46:53|42289.7
03:46:54|42289.7
03:46:55|42289.7
03:46:56|42289.7
03:46:57|42290.13
03:46:58|42290.13
03:46:59|42290.12
03:47:00|42295.94
03:47:01|42295.94
03:47:02|42295.95
03:47:04|42287.01
03:47:05|42287.
03:47:07|42287.
03:47:07|42287.01
03:47:08|42287.01
03:47:09|42287.01
03:47:11|42287.
03:47:11|42288.33
03:47:12|42288.33
03:47:13|42288.33
03:47:14|42290.73
03:47:15|42290.73
03:47:16|42290.73
03:47:17|42290.73
03:47:18|42290.73
03:47:20|42281.25
03:47:21|42281.24
03:47:22|42281.25
03:47:23|42281.25
03:47:23|42279.01
03:47:25|42279.01
03:47:25|42286.23
03:47:26|42286.24
03:47:28|42279.99
03:47:29|42279.02
03:47:31|42279.01
03:47:32|42279.01
03:47:33|42279.99
03:47:33|42279.99
03:47:35|42280.
03:47:36|42280.
03:47:37|42279.99
03:47:38|42279.99
03:47:39|42279.99
03:47:40|42280.
03:47:41|42279.99
03:47:42|42279.99
03:47:43|42279.99
03:47:44|42280.
03:47:45|42279.06
03:47:47|42279.05
03:47:47|42279.02
03:47:48|42279.01
03:47:49|42279.02
03:47:50|42279.02
03:47:51|42279.02
03:47:52|42279.01
03:47:53|42278.58
03:47:54|42278.59
03:47:55|42279.45
03:47:56|42279.45
03:47:57|42279.46
03:47:58|42278.58
03:47:59|42277.95
03:48:00|42273.04
03:48:02|42273.03
03:48:02|42272.41
03:48:03|42272.4
03:48:04|42272.4
03:48:06|42272.41
03:48:07|42272.4
03:48:08|42270.29
03:48:09|42270.29
03:48:09|42270.28
03:48:11|42270.29
03:48:11|42270.29
03:48:13|42275.71
03:48:14|42275.72
03:48:15|42275.72
03:48:16|42275.72
03:48:17|42275.72
03:48:18|42275.99
03:48:19|42275.98
03:48:20|42275.98
03:48:21|42275.98
03:48:22|42275.98
03:48:23|42270.
03:48:24|42269.99
03:48:25|42269.65
03:48:26|42269.66
03:48:27|42269.65
03:48:28|42269.65
03:48:29|42269.65
03:48:30|42269.65
03:48:31|42269.23
03:48:32|42267.33
03:48:33|42264.83
03:48:34|42264.82
03:48:35|42256.42
03:48:36|42256.42
03:48:37|42254.54
03:48:38|42254.53
03:48:39|42250.52
03:48:40|42250.53
03:48:41|42250.53
03:48:42|42250.52
03:48:43|42250.53
03:48:44|42250.53
03:48:45|42250.52
03:48:46|42250.23
03:48:47|42249.97
03:48:48|42249.99
03:48:50|42249.98
03:48:51|42249.98
03:48:52|42249.99
03:48:53|42247.6
03:48:55|42252.98
03:48:55|42254.51
03:48:56|42262.2
03:48:57|42262.2
03:48:59|42270.18
03:48:59|42265.8
03:49:00|42264.74
03:49:01|42258.6
03:49:02|42258.6
03:49:03|42260.55
03:49:04|42260.55
03:49:06|42260.56
03:49:07|42260.55
03:49:08|42260.55
03:49:09|42260.56
03:49:10|42261.06
03:49:11|42263.
03:49:12|42265.15
03:49:13|42265.15
03:49:13|42265.15
03:49:16|42265.14
03:49:16|42265.15
03:49:18|42263.19
03:49:19|42262.05
03:49:19|42261.56
03:49:20|42261.55
03:49:21|42261.55
03:49:22|42261.56
03:49:23|42261.56
03:49:24|42260.75
03:49:25|42260.75
03:49:27|42260.74
03:49:28|42260.75
03:49:28|42262.04
03:49:29|42262.54
03:49:30|42264.94
03:49:32|42265.
03:49:33|42265.38
03:49:33|42265.38
03:49:34|42265.39
03:49:35|42264.32
03:49:36|42264.32
03:49:38|42264.32
03:49:39|42255.4
03:49:39|42255.4
03:49:41|42255.4
03:49:42|42254.96
03:49:43|42254.96
03:49:44|42254.97
03:49:45|42254.97
03:49:46|42254.97
03:49:46|42254.97
03:49:47|42254.96
03:49:49|42254.68
03:49:49|42254.69
03:49:51|42254.69
03:49:52|42254.69
03:49:53|42254.33
03:49:54|42254.33
03:49:55|42252.97
03:49:56|42245.01
03:49:57|42245.01
03:49:58|42245.
03:49:59|42248.75
03:50:00|42252.98
03:50:01|42255.46
03:50:02|42255.96
03:50:03|42255.96
03:50:04|42255.96
03:50:06|42255.97
03:50:07|42247.68
03:50:08|42247.69
03:50:09|42247.68
03:50:10|42253.99
03:50:10|42252.77
03:50:12|42246.9
03:50:12|42247.3
03:50:14|42247.31
03:50:15|42247.31
03:50:16|42247.3
03:50:17|42247.31
03:50:18|42247.31
03:50:19|42247.3
03:50:20|42245.9
03:50:21|42245.9
03:50:22|42245.91
03:50:23|42245.9
03:50:24|42245.91
03:50:25|42245.9
03:50:27|42245.9
03:50:27|42245.91
03:50:28|42245.9
03:50:29|42244.62
03:50:30|42242.06
03:50:31|42242.07
03:50:32|42242.06
03:50:33|42244.8
03:50:35|42242.77
03:50:35|42244.79
03:50:36|42244.79
03:50:37|42244.78
03:50:38|42244.79
03:50:40|42244.78
03:50:40|42244.78
03:50:41|42244.78
03:50:42|42244.79
03:50:43|42244.78
03:50:44|42244.79
03:50:45|42244.78
03:50:47|42243.76
03:50:47|42242.77
03:50:48|42242.76
03:50:49|42242.34
03:50:50|42242.34
03:50:51|42242.76
03:50:53|42242.76
03:50:53|42242.76
03:50:54|42242.75
03:50:55|42242.75
03:50:56|42242.75
03:50:57|42241.9
03:50:58|42241.91
03:50:59|42241.9
03:51:00|42239.8
03:51:01|42239.79
03:51:02|42243.48
03:51:03|42243.49
03:51:05|42243.48
03:51:06|42243.48
03:51:07|42243.49
03:51:08|42241.37
03:51:09|42241.37
03:51:10|42239.23
03:51:12|42239.23
03:51:13|42239.23
03:51:13|42239.24
03:51:14|42239.23
03:51:16|42239.24
03:51:17|42239.24
03:51:17|42239.23
03:51:19|42239.23
03:51:19|42239.24
03:51:21|42239.24
03:51:21|42242.24
03:51:23|42244.77
03:51:24|42244.77
03:51:25|42244.77
03:51:26|42244.78
03:51:27|42244.78
03:51:28|42260.
03:51:29|42264.95
03:51:31|42267.99
03:51:31|42269.57
03:51:33|42269.57
03:51:34|42269.57
03:51:35|42269.56
03:51:36|42274.46
03:51:37|42277.99
03:51:38|42278.01
03:51:39|42278.
03:51:40|42278.
03:51:41|42278.
03:51:42|42267.21
03:51:43|42285.74
03:51:44|42285.74
03:51:45|42285.74
03:51:46|42285.74
03:51:47|42285.75
03:51:48|42285.75
03:51:49|42285.75
03:51:50|42285.75
03:51:51|42285.74
03:51:52|42285.74
03:51:53|42285.38
03:51:54|42285.39
03:51:55|42285.39
03:51:56|42285.38
03:51:57|42285.38
03:51:58|42284.8
03:51:59|42284.79
03:52:01|42281.89
03:52:01|42281.88
03:52:02|42281.88
03:52:04|42292.81
03:52:04|42286.14
03:52:06|42281.86
03:52:07|42281.86
03:52:08|42281.87
03:52:09|42281.87
03:52:10|42281.86
03:52:11|42281.87
03:52:12|42281.86
03:52:13|42281.86
03:52:14|42279.9
03:52:16|42279.65
03:52:17|42278.
03:52:18|42278.01
03:52:19|42277.68
03:52:20|42276.55
03:52:20|42276.55
03:52:22|42276.54
03:52:23|42276.54
03:52:24|42276.55
03:52:25|42273.87
03:52:26|42273.87
03:52:27|42273.87
03:52:29|42273.86
03:52:29|42272.1
03:52:30|42266.41
03:52:31|42266.
03:52:32|42261.79
03:52:33|42260.99
03:52:35|42260.98
03:52:36|42254.93
03:52:36|42254.92
03:52:38|42254.93
03:52:39|42254.93
03:52:39|42254.46
03:52:41|42254.46
03:52:41|42254.
03:52:42|42253.52
03:52:44|42236.02
03:52:45|42236.01
03:52:46|42236.02
03:52:48|42236.01
03:52:49|42236.01
03:52:50|42236.01
03:52:51|42236.01
03:52:51|42233.61
03:52:53|42236.54
03:52:53|42236.55
03:52:54|42236.55
03:52:56|42236.54
03:52:57|42236.55
03:52:58|42236.55
03:52:58|42236.55
03:53:00|42237.06
03:53:01|42237.06
03:53:02|42237.07
03:53:03|42237.06
03:53:04|42239.27
03:53:05|42239.
03:53:06|42239.
03:53:07|42239.
03:53:08|42239.
03:53:10|42236.62
03:53:10|42236.62
03:53:12|42236.62
03:53:13|42232.81
03:53:13|42232.81
03:53:14|42238.99
03:53:16|42238.99
03:53:17|42238.99
03:53:18|42238.99
03:53:19|42239.
03:53:20|42238.99
03:53:21|42238.99
03:53:22|42239.
03:53:23|42239.
03:53:24|42238.99
03:53:25|42238.99
03:53:26|42238.99
03:53:27|42247.92
03:53:28|42247.92
03:53:29|42247.91
03:53:30|42247.91
03:53:31|42245.71
03:53:32|42245.71
03:53:33|42245.72
03:53:34|42245.22
03:53:35|42236.63
03:53:36|42222.87
03:53:37|42222.86
03:53:38|42238.54
03:53:39|42243.47
03:53:40|42262.72
03:53:41|42261.6
03:53:42|42257.64
03:53:44|42257.15
03:53:45|42257.16
03:53:46|42248.55
03:53:47|42248.56
03:53:47|42248.56
03:53:48|42248.86
03:53:49|42248.87
03:53:51|42248.86
03:53:51|42246.55
03:53:52|42246.56
03:53:53|42246.56
03:53:54|42246.56
03:53:56|42246.56
03:53:56|42246.55
03:53:57|42246.56
03:53:58|42246.56
03:54:00|42241.74
03:54:00|42239.19
03:54:01|42239.19
03:54:03|42239.19
03:54:03|42239.18
03:54:05|42242.
03:54:06|42242.
03:54:06|42250.
03:54:07|42250.
03:54:08|42251.
03:54:10|42250.99
03:54:11|42252.79
03:54:12|42252.79
03:54:12|42252.8
03:54:14|42242.01
03:54:15|42247.94
03:54:17|42253.13
03:54:18|42253.22
03:54:19|42253.22
03:54:19|42251.84
03:54:21|42251.83
03:54:22|42251.84
03:54:23|42251.84
03:54:24|42251.82
03:54:25|42251.83
03:54:26|42251.83
03:54:27|42251.83
03:54:29|42251.83
03:54:29|42251.83
03:54:30|42251.82
03:54:31|42257.65
03:54:32|42259.99
03:54:33|42259.99
03:54:34|42260.
03:54:35|42259.99
03:54:36|42260.
03:54:38|42260.
03:54:39|42260.9
03:54:39|42260.9
03:54:41|42260.9
03:54:42|42260.9
03:54:43|42260.91
03:54:45|42260.04
03:54:45|42265.99
03:54:46|42267.76
03:54:47|42267.76
03:54:48|42268.99
03:54:49|42268.99
03:54:51|42272.67
03:54:52|42273.09
03:54:53|42274.74
03:54:54|42274.74
03:54:55|42269.1
03:54:56|42269.1
03:54:57|42269.1
03:54:58|42270.08
03:54:59|42270.08
03:55:00|42270.08
03:55:01|42270.08
03:55:02|42270.08
03:55:03|42270.08
03:55:04|42270.08
03:55:05|42274.99
03:55:07|42274.99
03:55:07|42281.86
03:55:09|42281.85
03:55:10|42281.85
03:55:11|42277.22
03:55:12|42271.19
03:55:14|42271.19
03:55:14|42271.19
03:55:15|42271.19
03:55:16|42271.18
03:55:17|42271.19
03:55:19|42268.1
03:55:19|42267.76
03:55:20|42267.76
03:55:21|42263.7
03:55:22|42261.23
03:55:23|42261.22
03:55:24|42262.29
03:55:25|42262.3
03:55:26|42263.35
03:55:27|42263.34
03:55:28|42263.34
03:55:29|42261.63
03:55:31|42261.63
03:55:32|42261.62
03:55:32|42262.99
03:55:33|42262.99
03:55:34|42263.
03:55:36|42258.15
03:55:37|42253.72
03:55:38|42260.17
03:55:39|42260.17
03:55:40|42260.18
03:55:41|42260.18
03:55:42|42257.01
03:55:43|42254.95
03:55:44|42254.95
03:55:45|42254.95
03:55:46|42254.96
03:55:47|42254.96
03:55:48|42256.99
03:55:49|42257.43
03:55:50|42257.42
03:55:51|42256.99
03:55:52|42254.96
03:55:53|42253.62
03:55:54|42253.62
03:55:56|42253.52
03:55:56|42253.52
03:55:57|42253.52
03:55:58|42256.48
03:55:59|42256.47
03:56:00|42256.48
03:56:01|42268.1
03:56:03|42268.11
03:56:03|42268.11
03:56:05|42264.07
03:56:05|42264.08
03:56:07|42270.09
03:56:08|42270.09
03:56:09|42270.09
03:56:10|42261.34
03:56:11|42263.32
03:56:12|42263.32
03:56:13|42263.33
03:56:14|42263.32
03:56:15|42260.57
03:56:16|42260.58
03:56:17|42260.58
03:56:18|42260.58
03:56:19|42260.58
03:56:20|42260.58
03:56:21|42260.58
03:56:22|42260.57
03:56:23|42260.57
03:56:25|42260.57
03:56:26|42260.58
03:56:27|42260.58
03:56:27|42260.57
03:56:29|42256.92
03:56:29|42256.92
03:56:30|42253.63
03:56:31|42253.21
03:56:32|42251.95
03:56:34|42251.95
03:56:34|42251.96
03:56:35|42251.95
03:56:37|42251.95
03:56:38|42251.96
03:56:39|42251.95
03:56:41|42251.72
03:56:41|42251.71
03:56:42|42251.71
03:56:44|42251.72
03:56:45|42251.71
03:56:46|42250.71
03:56:47|42248.95
03:56:49|42248.95
03:56:50|42249.99
03:56:50|42249.99
03:56:52|42249.99
03:56:52|42249.99
03:56:54|42250.
03:56:55|42250.
03:56:56|42249.99
03:56:57|42250.
03:56:58|42250.
03:56:59|42249.99
03:57:00|42249.99
03:57:01|42250.
03:57:02|42249.99
03:57:03|42249.99
03:57:04|42242.34
03:57:05|42239.27
03:57:06|42238.28
03:57:07|42238.27
03:57:09|42238.28
03:57:10|42237.32
03:57:11|42233.91
03:57:12|42233.91
03:57:13|42233.91
03:57:14|42233.9
03:57:14|42233.91
03:57:15|42233.9
03:57:17|42233.9
03:57:18|42233.9
03:57:18|42233.91
03:57:19|42232.82
03:57:20|42232.81
03:57:22|42228.11
03:57:23|42221.45
03:57:24|42218.54
03:57:25|42218.54
03:57:26|42218.54
03:57:27|42218.54
03:57:28|42216.36
03:57:30|42214.79
03:57:30|42214.8
03:57:31|42216.36
03:57:32|42211.8
03:57:34|42207.94
03:57:34|42207.93
03:57:35|42207.93
03:57:37|42207.93
03:57:37|42218.53
03:57:39|42220.48
03:57:40|42220.48
03:57:41|42215.51
03:57:43|42215.
03:57:43|42213.69
03:57:45|42213.19
03:57:45|42213.2
03:57:46|42213.2
03:57:47|42213.19
03:57:49|42213.2
03:57:50|42214.19
03:57:51|42214.19
03:57:51|42213.77
03:57:52|42213.13
03:57:53|42213.13
03:57:55|42213.12
03:57:56|42213.13
03:57:57|42213.13
03:57:57|42213.13
03:57:59|42213.13
03:57:59|42213.13
03:58:01|42213.12
03:58:01|42213.13
03:58:03|42213.12
03:58:04|42213.13
03:58:05|42213.12
03:58:07|42218.94
03:58:08|42218.95
03:58:09|42218.94
03:58:09|42218.94
03:58:11|42218.94
03:58:12|42218.94
03:58:13|42218.95
03:58:14|42218.94
03:58:15|42218.95
03:58:16|42218.95
03:58:17|42216.94
03:58:18|42216.93
03:58:19|42223.99
03:58:20|42223.99
03:58:21|42224.
03:58:22|42221.12
03:58:23|42221.12
03:58:24|42221.13
03:58:25|42221.12
03:58:26|42221.12
03:58:27|42221.13
03:58:29|42216.98
03:58:29|42213.68
03:58:30|42213.68
03:58:31|42213.68
03:58:32|42213.68
03:58:33|42213.67
03:58:34|42206.86
03:58:35|42206.86
03:58:36|42206.27
03:58:37|42206.26
03:58:38|42206.26
03:58:40|42206.26
03:58:40|42206.26
03:58:41|42206.27
03:58:42|42206.26
03:58:43|42206.27
03:58:45|42206.26
03:58:46|42206.26
03:58:46|42206.26
03:58:48|42206.27
03:58:49|42206.27
03:58:50|42206.27
03:58:51|42206.26
03:58:52|42206.26
03:58:54|42205.12
03:58:54|42203.96
03:58:55|42203.96
03:58:56|42203.96
03:58:57|42203.97
03:58:58|42205.43
03:58:59|42205.44
03:59:00|42205.44
03:59:01|42204.5
03:59:03|42204.49
03:59:04|42204.49
03:59:05|42204.37
03:59:06|42201.63
03:59:07|42201.51
03:59:08|42203.19
03:59:10|42209.01
03:59:11|42209.
03:59:12|42208.47
03:59:13|42205.6
03:59:13|42205.6
03:59:15|42205.6
03:59:16|42205.6
03:59:16|42205.61
03:59:17|42205.61
03:59:18|42205.63
03:59:19|42208.47
03:59:21|42215.57
03:59:22|42222.
03:59:23|42221.99
03:59:24|42221.99
03:59:25|42221.99
03:59:25|42222.
03:59:26|42224.
03:59:27|42222.
03:59:29|42226.7
03:59:30|42226.7
03:59:31|42227.
03:59:32|42229.54
03:59:33|42229.97
03:59:34|42229.96
03:59:35|42227.57
03:59:36|42229.96
03:59:37|42229.96
03:59:38|42229.96
03:59:39|42229.96
03:59:40|42229.96
03:59:42|42229.97
03:59:42|42229.96
03:59:43|42229.97
03:59:44|42229.96
03:59:45|42232.62
03:59:47|42236.86
03:59:48|42238.99
03:59:49|42230.01
03:59:50|42230.
03:59:51|42230.
03:59:52|42232.99
03:59:54|42235.26
03:59:54|42235.26
03:59:55|42232.96
03:59:57|42232.95
03:59:58|42233.
03:59:58|42235.12
04:00:00|42236.1
04:00:00|42244.99
04:00:02|42257.86
04:00:03|42257.87
04:00:04|42258.92
04:00:06|42260.54
04:00:07|42262.67
04:00:08|42267.3
04:00:09|42273.41
04:00:10|42273.42
04:00:11|42273.42
04:00:12|42273.41
04:00:13|42273.42
04:00:14|42273.42
04:00:15|42275.
04:00:16|42277.94
04:00:17|42277.94
04:00:17|42277.96
04:00:19|42275.05
04:00:20|42274.74
04:00:21|42274.75
04:00:22|42274.74
04:00:23|42280.99
04:00:24|42281.
04:00:25|42284.
04:00:25|42283.99
04:00:27|42283.99
04:00:28|42283.99
04:00:29|42284.
04:00:30|42288.47
04:00:31|42288.48
04:00:32|42289.97
04:00:33|42273.41
04:00:34|42271.56
04:00:35|42276.97
04:00:36|42271.55
04:00:37|42276.96
04:00:38|42276.97
04:00:39|42276.97
04:00:40|42280.31
04:00:41|42285.09
04:00:43|42285.09
04:00:44|42285.09
04:00:44|42287.
04:00:46|42287.31
04:00:47|42287.32
04:00:48|42289.99
04:00:50|42291.
04:00:50|42291.
04:00:52|42291.
04:00:53|42291.
04:00:54|42290.76
04:00:55|42290.77
04:00:56|42288.87
04:00:57|42287.31
04:00:59|42285.31
04:00:59|42285.09
04:01:00|42285.08
04:01:01|42285.09
04:01:02|42285.08
04:01:04|42285.08
04:01:05|42285.08
04:01:05|42285.08
04:01:07|42285.09
04:01:08|42285.09
04:01:08|42285.3
04:01:10|42286.93
04:01:11|42288.91
04:01:12|42288.91
04:01:13|42290.99
04:01:14|42290.98
04:01:15|42290.98
04:01:16|42290.98
04:01:17|42290.99
04:01:18|42290.98
04:01:19|42290.99
04:01:20|42307.09
04:01:21|42311.53
04:01:22|42311.53
04:01:23|42311.53
04:01:24|42310.17
04:01:25|42310.17
04:01:26|42308.59
04:01:27|42308.59
04:01:28|42299.27
04:01:29|42293.24
04:01:30|42293.23
04:01:31|42293.23
04:01:32|42296.41
04:01:33|42296.4
04:01:34|42293.24
04:01:35|42292.04
04:01:36|42292.03
04:01:37|42292.04
04:01:38|42292.04
04:01:39|42294.31
04:01:40|42294.89
04:01:41|42294.9
04:01:42|42296.75
04:01:44|42296.75
04:01:45|42292.64
04:01:46|42292.64
04:01:47|42292.63
04:01:48|42293.12
04:01:50|42300.06
04:01:51|42295.96
04:01:52|42293.26
04:01:53|42293.25
04:01:54|42293.25
04:01:55|42293.26
04:01:56|42295.96
04:01:57|42295.97
04:01:58|42295.96
04:01:59|42294.85
04:02:00|42293.74
04:02:01|42293.74
04:02:03|42290.99
04:02:03|42282.28
04:02:04|42282.27
04:02:05|42281.01
04:02:07|42280.01
04:02:07|42285.72
04:02:09|42285.71
04:02:10|42285.72
04:02:11|42285.72
04:02:11|42268.44
04:02:13|42256.36
04:02:13|42248.75
04:02:15|42243.46
04:02:16|42238.01
04:02:17|42254.86
04:02:18|42254.84
04:02:19|42254.84
04:02:20|42254.85
04:02:20|42254.84
04:02:22|42254.87
04:02:23|42254.87
04:02:24|42254.86
04:02:24|42254.87
04:02:25|42254.86
04:02:27|42255.92
04:02:28|42256.36
04:02:28|42256.35
04:02:30|42256.35
04:02:31|42258.29
04:02:32|42260.
04:02:33|42259.99
04:02:34|42259.99
04:02:35|42259.99
04:02:36|42259.68
04:02:37|42259.68
04:02:38|42258.29
04:02:39|42258.29
04:02:40|42259.99
04:02:40|42259.99
04:02:42|42260.
04:02:43|42256.11
04:02:45|42256.11
04:02:46|42254.71
04:02:47|42254.72
04:02:49|42250.
04:02:50|42250.
04:02:51|42250.
04:02:52|42256.11
04:02:53|42253.99
04:02:54|42236.68
04:02:55|42240.45
04:02:56|42240.45
04:02:57|42240.44
04:02:58|42240.44
04:02:59|42247.92
04:03:00|42244.96
04:03:01|42242.
04:03:02|42306.24
04:03:03|42332.47
04:03:04|42346.95
04:03:05|42345.1
04:03:06|42326.96
04:03:07|42330.39
04:03:09|42332.61
04:03:09|42332.62
04:03:11|42346.95
04:03:11|42346.95
04:03:13|42335.32
04:03:14|42335.32
04:03:15|42335.32
04:03:16|42335.32
04:03:17|42335.33
04:03:18|42338.08
04:03:19|42335.32
04:03:20|42335.32
04:03:20|42346.55
04:03:22|42346.95
04:03:23|42346.95
04:03:24|42346.95
04:03:25|42353.34
04:03:26|42358.99
04:03:27|42385.66
04:03:28|42368.38
04:03:29|42372.48
04:03:30|42368.37
04:03:31|42365.18
04:03:32|42365.18
04:03:33|42365.19
04:03:34|42356.39
04:03:35|42347.51
04:03:36|42350.01
04:03:37|42352.4
04:03:38|42347.51
04:03:39|42349.05
04:03:40|42349.05
04:03:41|42349.06
04:03:42|42337.67
04:03:43|42343.97
04:03:45|42343.98
04:03:46|42343.98
04:03:47|42341.01
04:03:49|42341.01
04:03:49|42341.
04:03:50|42341.
04:03:52|42331.48
04:03:53|42331.48
04:03:54|42331.48
04:03:55|42331.47
04:03:56|42331.47
04:03:57|42331.48
04:03:59|42331.47
04:03:59|42331.47
04:04:00|42329.2
04:04:01|42322.43
04:04:03|42320.01
04:04:04|42320.
04:04:05|42320.
04:04:06|42317.01
04:04:07|42314.4
04:04:09|42329.4
04:04:10|42321.7
04:04:11|42325.65
04:04:12|42325.65
04:04:13|42325.65
04:04:14|42325.64
04:04:15|42329.3
04:04:16|42329.31
04:04:17|42329.32
04:04:18|42330.74
04:04:19|42333.37
04:04:20|42344.82
04:04:21|42347.
04:04:22|42342.95
04:04:23|42339.11
04:04:24|42348.57
04:04:25|42348.57
04:04:26|42344.02
04:04:27|42344.02
04:04:28|42345.08
04:04:29|42348.57
04:04:31|42347.01
04:04:31|42347.01
04:04:32|42347.
04:04:33|42347.
04:04:35|42347.01
04:04:35|42345.12
04:04:36|42345.13
04:04:37|42344.02
04:04:38|42341.64
04:04:40|42333.44
04:04:41|42333.44
04:04:41|42332.52
04:04:43|42332.52
04:04:43|42332.51
04:04:44|42332.51
04:04:46|42332.51
04:04:47|42337.18
04:04:48|42334.74
04:04:49|42331.48
04:04:50|42329.32
04:04:51|42329.32
04:04:52|42324.32
04:04:53|42324.33
04:04:54|42324.33
04:04:55|42324.32
04:04:56|42323.71
04:04:57|42320.9
04:04:58|42320.9
04:04:59|42320.9
04:05:00|42320.25
04:05:02|42320.25
04:05:02|42320.24
04:05:03|42327.95
04:05:04|42327.96
04:05:05|42327.95
04:05:07|42323.01
04:05:08|42315.54
04:05:09|42311.1
04:05:10|42312.16
04:05:11|42312.15
04:05:12|42312.16
04:05:13|42312.15
04:05:14|42312.15
04:05:15|42315.51
04:05:16|42317.83
04:05:17|42317.82
04:05:18|42317.83
04:05:19|42317.82
04:05:20|42317.83
04:05:21|42317.82
04:05:22|42317.83
04:05:24|42323.
04:05:24|42322.99
04:05:25|42322.99
04:05:26|42322.99
04:05:27|42322.99
04:05:28|42323.
04:05:29|42323.
04:05:30|42322.99
04:05:31|42322.99
04:05:32|42322.99
04:05:33|42317.
04:05:35|42317.01
04:05:36|42317.
04:05:36|42317.
04:05:37|42317.01
04:05:39|42317.01
04:05:39|42320.
04:05:40|42320.
04:05:41|42320.
04:05:42|42320.
04:05:44|42320.
04:05:44|42320.
04:05:46|42326.34
04:05:47|42326.34
04:05:48|42326.35
04:05:49|42326.34
04:05:50|42326.34
04:05:52|42326.34
04:05:53|42326.34
04:05:54|42326.35
04:05:55|42325.9
04:05:56|42325.91
04:05:57|42325.91
04:05:59|42325.9
04:06:00|42323.91
04:06:01|42323.91
04:06:02|42323.91
04:06:03|42319.2
04:06:04|42319.21
04:06:04|42319.21
04:06:06|42319.21
04:06:07|42319.99
04:06:08|42319.99
04:06:08|42320.
04:06:10|42320.
04:06:12|42316.46
04:06:12|42316.1
04:06:13|42315.53
04:06:14|42319.9
04:06:15|42322.99
04:06:16|42322.99
04:06:18|42320.
04:06:19|42320.
04:06:20|42320.
04:06:21|42318.4
04:06:21|42318.41
04:06:22|42318.41
04:06:23|42320.
04:06:24|42320.
04:06:25|42321.57
04:06:26|42321.56
04:06:27|42321.56
04:06:28|42321.56
04:06:29|42321.57
04:06:30|42321.56
04:06:31|42321.57
04:06:32|42321.57
04:06:34|42321.56
04:06:34|42321.56
04:06:35|42321.56
04:06:37|42323.68
04:06:38|42323.68
04:06:38|42323.69
04:06:40|42323.69
04:06:41|42323.69
04:06:41|42325.57
04:06:42|42325.59
04:06:44|42325.59
04:06:44|42325.58
04:06:46|42325.58
04:06:46|42325.59
04:06:47|42326.34
04:06:48|42329.99
04:06:50|42338.
04:06:51|42337.99
04:06:52|42343.99
04:06:53|42343.98
04:06:55|42343.98
04:06:56|42343.98
04:06:57|42343.99
04:06:58|42343.99
04:06:59|42343.99
04:07:00|42343.98
04:07:02|42348.51
04:07:02|42348.5
04:07:03|42349.99
04:07:04|42349.99
04:07:05|42349.99
04:07:06|42349.98
04:07:07|42350.
04:07:08|42349.99
04:07:10|42349.99
04:07:11|42350.
04:07:12|42350.98
04:07:13|42350.98
04:07:14|42350.98
04:07:15|42350.99
04:07:16|42350.98
04:07:17|42350.98
04:07:18|42350.98
04:07:19|42350.99
04:07:20|42350.98
04:07:21|42350.98
04:07:22|42350.99
04:07:23|42350.99
04:07:24|42350.98
04:07:25|42350.98
04:07:26|42350.99
04:07:27|42353.71
04:07:28|42357.05
04:07:29|42359.93
04:07:30|42359.93
04:07:32|42359.56
04:07:33|42355.99
04:07:34|42353.24
04:07:34|42353.23
04:07:35|42353.24
04:07:37|42353.23
04:07:37|42353.24
04:07:39|42353.24
04:07:40|42353.24
04:07:41|42353.24
04:07:42|42353.24
04:07:43|42353.23
04:07:44|42353.24
04:07:45|42355.57
04:07:46|42355.57
04:07:47|42356.01
04:07:49|42356.01
04:07:49|42356.
04:07:50|42356.01
04:07:52|42355.58
04:07:52|42355.57
04:07:54|42351.56
04:07:54|42351.55
04:07:56|42350.26
04:07:57|42349.25
04:07:59|42349.25
04:08:00|42347.81
04:08:01|42347.81
04:08:01|42349.25
04:08:03|42349.24
04:08:04|42349.24
04:08:05|42350.01
04:08:07|42350.
04:08:07|42350.
04:08:08|42350.
04:08:10|42350.
04:08:11|42350.
04:08:11|42343.82
04:08:12|42341.31
04:08:14|42331.48
04:08:15|42329.01
04:08:16|42325.58
04:08:17|42325.58
04:08:18|42325.59
04:08:19|42325.59
04:08:20|42325.59
04:08:21|42325.59
04:08:22|42325.59
04:08:23|42327.64
04:08:24|42327.64
04:08:25|42327.64
04:08:26|42327.64
04:08:27|42327.65
04:08:28|42327.65
04:08:29|42327.65
04:08:30|42327.64
04:08:31|42327.65
04:08:32|42327.65
04:08:33|42327.64
04:08:34|42327.64
04:08:35|42330.8
04:08:36|42330.79
04:08:37|42330.8
04:08:38|42330.79
04:08:39|42330.79
04:08:40|42316.4
04:08:41|42316.4
04:08:42|42317.4
04:08:43|42320.69
04:08:44|42320.69
04:08:45|42320.69
04:08:46|42320.69
04:08:47|42300.85
04:08:48|42304.78
04:08:50|42306.9
04:08:50|42306.91
04:08:52|42307.47
04:08:53|42304.78
04:08:54|42300.84
04:08:56|42300.84
04:08:56|42300.84
04:08:57|42298.73
04:08:59|42298.72
04:08:59|42298.72
04:09:00|42298.72
04:09:02|42298.72
04:09:03|42298.73
04:09:04|42298.72
04:09:05|42298.73
04:09:07|42302.79
04:09:07|42304.79
04:09:08|42304.79
04:09:09|42304.79
04:09:10|42303.72
04:09:11|42303.73
04:09:12|42303.72
04:09:13|42303.73
04:09:14|42303.73
04:09:15|42303.73
04:09:16|42303.73
04:09:17|42303.72
04:09:18|42302.45
04:09:19|42301.92
04:09:20|42301.92
04:09:21|42301.91
04:09:22|42300.83
04:09:23|42300.83
04:09:24|42300.83
04:09:25|42300.83
04:09:27|42307.1
04:09:27|42307.11
04:09:29|42305.79
04:09:29|42305.79
04:09:30|42305.64
04:09:31|42301.38
04:09:33|42293.01
04:09:34|42298.99
04:09:34|42299.
04:09:35|42299.
04:09:37|42298.99
04:09:37|42300.81
04:09:38|42301.99
04:09:40|42301.99
04:09:41|42302.
04:09:41|42302.
04:09:43|42302.
04:09:43|42301.99
04:09:45|42301.99
04:09:45|42301.99
04:09:46|42301.56
04:09:48|42301.57
04:09:49|42300.
04:09:49|42298.56
04:09:50|42295.81
04:09:52|42297.97
04:09:53|42297.97
04:09:54|42294.75
04:09:55|42294.75
04:09:56|42293.04
04:09:58|42293.04
04:09:58|42288.49
04:09:59|42290.01
04:10:00|42290.01
04:10:02|42290.01
04:10:03|42290.01
04:10:04|42290.
04:10:05|42288.1
04:10:06|42288.11
04:10:07|42288.1
04:10:07|42288.1
04:10:08|42283.34
04:10:10|42281.02
04:10:10|42281.01
04:10:11|42280.47
04:10:13|42278.47
04:10:14|42278.01
04:10:15|42277.95
04:10:16|42277.94
04:10:17|42277.94
04:10:18|42274.78
04:10:19|42274.79
04:10:20|42276.59
04:10:21|42286.37
04:10:22|42286.37
04:10:23|42286.37
04:10:24|42281.4
04:10:25|42281.39
04:10:26|42281.39
04:10:27|42286.37
04:10:29|42292.97
04:10:29|42292.97
04:10:30|42292.98
04:10:31|42291.96
04:10:32|42289.29
04:10:33|42289.28
04:10:34|42289.28
04:10:35|42289.29
04:10:36|42290.05
04:10:37|42295.26
04:10:38|42307.99
04:10:39|42307.34
04:10:40|42298.81
04:10:41|42298.82
04:10:42|42298.82
04:10:43|42298.81
04:10:44|42298.81
04:10:45|42298.81
04:10:46|42298.82
04:10:47|42298.81
04:10:48|42298.81
04:10:49|42298.82
04:10:51|42298.82
04:10:52|42298.82
04:10:53|42298.82
04:10:54|42295.49
04:10:55|42295.49
04:10:57|42295.48
04:10:57|42295.49
04:10:58|42295.48
04:10:59|42295.48
04:11:01|42295.49
04:11:01|42297.53
04:11:02|42297.53
04:11:04|42297.54
04:11:05|42297.54
04:11:06|42297.54
04:11:07|42297.53
04:11:08|42297.53
04:11:09|42295.49
04:11:10|42295.49
04:11:11|42295.49
04:11:12|42296.01
04:11:13|42296.01
04:11:14|42294.88
04:11:15|42294.87
04:11:16|42294.87
04:11:17|42294.88
04:11:18|42294.43
04:11:18|42294.43
04:11:20|42294.43
04:11:21|42294.42
04:11:22|42294.43
04:11:23|42290.58
04:11:25|42290.57
04:11:25|42290.58
04:11:26|42290.58
04:11:28|42290.58
04:11:28|42290.57
04:11:30|42290.58
04:11:30|42294.87
04:11:32|42296.01
04:11:33|42298.81
04:11:34|42305.56
04:11:35|42307.5
04:11:35|42318.76
04:11:37|42319.67
04:11:38|42319.99
04:11:38|42320.01
04:11:40|42320.
04:11:40|42320.
04:11:42|42320.01
04:11:43|42320.
04:11:44|42320.01
04:11:45|42319.4
04:11:46|42319.4
04:11:47|42319.41
04:11:48|42319.41
04:11:49|42319.4
04:11:50|42322.36
04:11:51|42324.35
04:11:52|42324.35
04:11:54|42324.35
04:11:55|42323.52
04:11:56|42323.52
04:11:57|42323.01
04:11:58|42319.42
04:11:59|42319.43
04:12:00|42319.42
04:12:01|42319.43
04:12:02|42319.42
04:12:04|42319.42
04:12:04|42315.76
04:12:06|42315.77
04:12:07|42315.76
04:12:08|42315.77
04:12:09|42315.77
04:12:09|42317.
04:12:10|42316.99
04:12:12|42317.
04:12:13|42316.99
04:12:13|42317.
04:12:14|42317.
04:12:16|42316.99
04:12:17|42314.81
04:12:18|42314.82
04:12:19|42314.82
04:12:20|42314.82
04:12:21|42314.82
04:12:22|42315.25
04:12:23|42315.24
04:12:24|42315.82
04:12:25|42318.01
04:12:26|42318.01
04:12:27|42318.
04:12:28|42318.2
04:12:29|42318.41
04:12:30|42318.42
04:12:31|42318.44
04:12:32|42323.94
04:12:33|42323.93
04:12:34|42323.93
04:12:35|42323.94
04:12:36|42323.51
04:12:37|42323.35
04:12:38|42323.35
04:12:39|42321.24
04:12:40|42321.24
04:12:41|42321.25
04:12:42|42323.93
04:12:43|42323.93
04:12:44|42321.25
04:12:45|42317.01
04:12:46|42315.25
04:12:47|42315.25
04:12:48|42315.25
04:12:49|42308.4
04:12:50|42308.41
04:12:51|42308.41
04:12:52|42308.4
04:12:54|42300.01
04:12:54|42300.43
04:12:56|42305.52
04:12:56|42308.41
04:12:58|42323.34
04:12:59|42328.39
04:13:01|42326.33
04:13:01|42326.34
04:13:02|42326.37
04:13:03|42326.37
04:13:05|42327.47
04:13:06|42328.77
04:13:07|42328.77
04:13:08|42328.77
04:13:08|42328.76
04:13:10|42328.77
04:13:11|42328.77
04:13:11|42328.76
04:13:13|42328.77
04:13:14|42328.77
04:13:15|42328.77
04:13:15|42328.77
04:13:16|42326.38
04:13:18|42326.38
04:13:19|42326.38
04:13:20|42328.76
04:13:21|42328.75
04:13:22|42328.75
04:13:23|42328.75
04:13:24|42328.75
04:13:26|42326.33
04:13:26|42326.33
04:13:28|42326.34
04:13:28|42326.33
04:13:30|42325.69
04:13:31|42323.94
04:13:31|42323.94
04:13:33|42323.94
04:13:33|42323.34
04:13:35|42323.35
04:13:36|42321.83
04:13:36|42321.41
04:13:38|42317.05
04:13:38|42315.78
04:13:40|42315.77
04:13:41|42315.78
04:13:42|42315.78
04:13:43|42315.7
04:13:44|42315.71
04:13:45|42315.71
04:13:45|42315.7
04:13:47|42315.55
04:13:48|42315.55
04:13:49|42315.54
04:13:50|42315.55
04:13:51|42315.54
04:13:52|42312.83
04:13:53|42312.83
04:13:54|42312.84
04:13:56|42312.84
04:13:57|42312.84
04:13:58|42312.84
04:13:59|42312.83
04:14:00|42312.83
04:14:01|42312.84
04:14:02|42314.84
04:14:04|42316.99
04:14:04|42317.12
04:14:06|42319.42
04:14:06|42322.92
04:14:08|42327.29
04:14:09|42327.29
04:14:10|42327.3
04:14:11|42327.29
04:14:12|42328.75
04:14:14|42328.75
04:14:14|42328.75
04:14:15|42328.74
04:14:16|42328.75
04:14:17|42329.31
04:14:18|42329.74
04:14:19|42330.97
04:14:20|42330.98
04:14:21|42331.41
04:14:23|42334.74
04:14:23|42336.97
04:14:25|42336.96
04:14:26|42336.96
04:14:27|42336.97
04:14:27|42337.18
04:14:29|42337.4
04:14:30|42341.11
04:14:31|42341.11
04:14:32|42341.1
04:14:32|42341.11
04:14:34|42341.11
04:14:35|42343.99
04:14:36|42345.99
04:14:37|42349.01
04:14:37|42349.42
04:14:39|42349.99
04:14:40|42350.
04:14:41|42350.
04:14:42|42350.
04:14:43|42357.18
04:14:44|42357.18
04:14:44|42357.18
04:14:47|42357.18
04:14:47|42357.18
04:14:48|42357.18
04:14:49|42357.18
04:14:50|42357.17
04:14:51|42357.18
04:14:52|42357.18
04:14:53|42357.17
04:14:55|42357.18
04:14:56|42356.12
04:14:57|42353.82
04:14:59|42383.
04:15:00|42382.63
04:15:00|42379.53
04:15:02|42379.52
04:15:03|42379.52
04:15:04|42379.53
04:15:05|42379.52
04:15:06|42379.52
04:15:07|42379.53
04:15:09|42379.53
04:15:09|42379.53
04:15:10|42379.52
04:15:11|42375.62
04:15:12|42374.
04:15:13|42353.09
04:15:14|42361.17
04:15:16|42361.17
04:15:17|42361.16
04:15:18|42361.16
04:15:18|42350.51
04:15:20|42350.51
04:15:20|42374.72
04:15:22|42371.03
04:15:22|42368.94
04:15:23|42362.01
04:15:24|42361.29
04:15:26|42361.29
04:15:26|42361.3
04:15:27|42361.3
04:15:29|42361.3
04:15:29|42361.3
04:15:31|42374.28
04:15:31|42374.28
04:15:32|42374.29
04:15:33|42389.99
04:15:34|42389.99
04:15:35|42408.22
04:15:37|42397.
04:15:38|42392.49
04:15:38|42392.49
04:15:39|42393.77
04:15:40|42395.5
04:15:41|42395.49
04:15:42|42394.54
04:15:43|42394.53
04:15:45|42394.53
04:15:46|42394.54
04:15:46|42380.27
04:15:48|42380.27
04:15:49|42380.27
04:15:50|42380.27
04:15:50|42380.27
04:15:51|42380.26
04:15:53|42380.26
04:15:54|42383.74
04:15:54|42383.74
04:15:56|42383.75
04:15:57|42383.74
04:15:59|42381.33
04:15:59|42381.33
04:16:00|42381.33
04:16:02|42381.32
04:16:03|42381.32
04:16:04|42381.32
04:16:05|42381.32
04:16:06|42380.26
04:16:07|42371.
04:16:08|42370.97
04:16:09|42370.98
04:16:10|42370.97
04:16:11|42370.98
04:16:12|42366.28
04:16:13|42366.28
04:16:14|42366.28
04:16:15|42366.28
04:16:17|42367.37
04:16:17|42367.38
04:16:18|42367.38
04:16:19|42367.38
04:16:20|42367.37
04:16:21|42362.
04:16:22|42362.01
04:16:23|42361.53
04:16:24|42360.49
04:16:25|42360.5
04:16:26|42360.49
04:16:27|42360.49
04:16:28|42360.5
04:16:29|42364.39
04:16:30|42364.39
04:16:31|42364.38
04:16:32|42367.24
04:16:34|42366.67
04:16:35|42366.67
04:16:36|42366.68
04:16:37|42363.68
04:16:38|42363.69
04:16:38|42363.68
04:16:40|42363.69
04:16:41|42363.69
04:16:42|42363.69
04:16:43|42363.68
04:16:44|42363.68
04:16:45|42363.69
04:16:46|42363.68
04:16:47|42363.69
04:16:48|42363.69
04:16:50|42363.69
04:16:50|42363.69
04:16:51|42359.09
04:16:52|42359.09
04:16:53|42358.53
04:16:54|42358.18
04:16:56|42344.
04:16:57|42344.
04:16:58|42352.99
04:16:59|42353.
04:17:00|42352.99
04:17:02|42352.99
04:17:02|42352.99
04:17:03|42353.
04:17:04|42353.
04:17:05|42353.69
04:17:07|42353.68
04:17:09|42358.99
04:17:10|42353.34
04:17:11|42353.34
04:17:12|42353.34
04:17:13|42353.34
04:17:14|42348.01
04:17:15|42348.01
04:17:16|42345.91
04:17:17|42345.92
04:17:18|42345.92
04:17:19|42345.91
04:17:20|42345.92
04:17:21|42341.86
04:17:22|42341.86
04:17:22|42337.17
04:17:24|42340.8
04:17:25|42340.8
04:17:26|42343.79
04:17:27|42343.78
04:17:28|42343.79
04:17:29|42343.78
04:17:30|42343.79
04:17:31|42343.78
04:17:32|42345.9
04:17:33|42345.91
04:17:34|42352.57
04:17:35|42353.
04:17:36|42355.95
04:17:37|42355.95
04:17:39|42355.95
04:17:39|42355.95
04:17:40|42355.96
04:17:41|42355.96
04:17:42|42345.83
04:17:43|42345.83
04:17:44|42345.82
04:17:45|42345.83
04:17:46|42345.83
04:17:47|42345.91
04:17:48|42349.99
04:17:49|42349.99
04:17:50|42350.
04:17:52|42341.31
04:17:53|42341.31
04:17:54|42341.31
04:17:55|42341.3
04:17:55|42341.3
04:17:57|42341.3
04:17:58|42341.31
04:17:59|42341.31
04:18:01|42344.99
04:18:02|42344.99
04:18:03|42344.99
04:18:04|42345.
04:18:05|42343.
04:18:06|42343.01
04:18:07|42343.01
04:18:08|42343.
04:18:09|42343.
04:18:10|42343.
04:18:11|42340.01
04:18:12|42340.
04:18:13|42338.43
04:18:14|42320.7
04:18:16|42320.36
04:18:16|42320.7
04:18:18|42326.
04:18:19|42334.21
04:18:20|42337.06
04:18:21|42363.38
04:18:22|42382.85
04:18:23|42388.99
04:18:23|42397.99
04:18:24|42390.78
04:18:25|42388.99
04:18:27|42388.82
04:18:28|42388.83
04:18:28|42388.82
04:18:30|42388.56
04:18:31|42385.
04:18:31|42385.01
04:18:32|42385.
04:18:34|42376.81
04:18:34|42371.02
04:18:36|42371.
04:18:36|42371.01
04:18:38|42371.
04:18:39|42371.01
04:18:40|42379.99
04:18:41|42377.87
04:18:42|42377.87
04:18:43|42375.1
04:18:44|42375.1
04:18:45|42375.52
04:18:46|42375.52
04:18:47|42374.6
04:18:48|42371.01
04:18:49|42371.
04:18:50|42371.
04:18:51|42371.01
04:18:52|42371.
04:18:54|42377.01
04:18:54|42377.
04:18:55|42377.01
04:18:57|42377.01
04:18:58|42385.9
04:18:59|42384.23
04:19:00|42385.3
04:19:01|42387.75
04:19:03|42387.75
04:19:03|42383.34
04:19:04|42383.33
04:19:06|42383.34
04:19:07|42382.99
04:19:08|42382.99
04:19:09|42382.98
04:19:11|42385.
04:19:11|42388.82
04:19:12|42388.82
04:19:13|42388.83
04:19:14|42392.68
04:19:15|42397.99
04:19:16|42397.99
04:19:17|42397.99
04:19:18|42397.99
04:19:19|42398.
04:19:20|42419.42
04:19:21|42432.87
04:19:22|42437.93
04:19:23|42439.3
04:19:24|42439.31
04:19:25|42439.3
04:19:26|42439.3
04:19:27|42434.67
04:19:28|42429.02
04:19:29|42428.42
04:19:30|42428.41
04:19:31|42428.41
04:19:32|42422.86
04:19:33|42422.86
04:19:34|42428.41
04:19:35|42430.05
04:19:36|42430.05
04:19:38|42430.05
04:19:39|42430.05
04:19:40|42428.41
04:19:40|42421.64
04:19:41|42421.64
04:19:43|42421.64
04:19:44|42421.64
04:19:44|42399.
04:19:45|42404.95
04:19:47|42400.4
04:19:47|42400.39
04:19:49|42400.39
04:19:50|42400.39
04:19:51|42400.39
04:19:51|42400.99
04:19:53|42404.95
04:19:54|42404.95
04:19:55|42404.95
04:19:56|42404.95
04:19:57|42404.96
04:19:58|42404.95
04:19:59|42404.96
04:20:01|42405.98
04:20:02|42405.98
04:20:03|42410.64
04:20:04|42411.97
04:20:04|42435.99
04:20:06|42439.27
04:20:06|42433.06
04:20:08|42435.08
04:20:09|42436.49
04:20:11|42436.49
04:20:12|42433.09
04:20:12|42431.01
04:20:13|42422.01
04:20:14|42422.01
04:20:16|42432.
04:20:17|42432.
04:20:18|42432.
04:20:19|42431.75
04:20:19|42428.41
04:20:20|42421.68
04:20:21|42445.1
04:20:23|42441.36
04:20:24|42437.03
04:20:25|42433.08
04:20:26|42433.07
04:20:27|42433.08
04:20:28|42428.2
04:20:29|42427.8
04:20:30|42427.8
04:20:30|42427.81
04:20:31|42428.6
04:20:32|42429.27
04:20:33|42433.44
04:20:35|42433.44
04:20:36|42433.44
04:20:37|42433.44
04:20:38|42433.45
04:20:38|42433.45
04:20:40|42433.44
04:20:41|42433.45
04:20:42|42433.44
04:20:42|42433.87
04:20:44|42434.51
04:20:45|42437.03
04:20:46|42437.02
04:20:47|42437.02
04:20:48|42437.02
04:20:49|42437.02
04:20:50|42437.89
04:20:51|42437.89
04:20:52|42437.89
04:20:53|42437.89
04:20:54|42437.9
04:20:55|42437.89
04:20:56|42437.89
04:20:58|42433.87
04:20:58|42433.88
04:21:00|42436.51
04:21:01|42434.01
04:21:02|42434.
04:21:04|42434.
04:21:04|42434.
04:21:06|42434.
04:21:07|42434.
04:21:08|42414.41
04:21:09|42414.42
04:21:10|42414.42
04:21:11|42414.42
04:21:12|42409.46
04:21:13|42405.66
04:21:14|42403.26
04:21:15|42403.27
04:21:17|42403.26
04:21:17|42403.26
04:21:18|42403.27
04:21:20|42403.26
04:21:20|42403.27
04:21:21|42403.26
04:21:23|42403.27
04:21:24|42403.27
04:21:25|42403.27
04:21:26|42403.26
04:21:26|42403.26
04:21:28|42403.26
04:21:30|42403.26
04:21:30|42403.27
04:21:31|42400.39
04:21:33|42400.4
04:21:34|42400.39
04:21:35|42400.4
04:21:35|42400.39
04:21:37|42400.4
04:21:38|42400.4
04:21:38|42400.39
04:21:40|42400.39
04:21:40|42400.39
04:21:42|42401.96
04:21:42|42401.96
04:21:44|42401.97
04:21:44|42401.97
04:21:45|42401.97
04:21:47|42401.97
04:21:47|42401.96
04:21:49|42401.97
04:21:50|42401.96
04:21:51|42401.97
04:21:52|42401.96
04:21:53|42401.96
04:21:54|42401.97
04:21:55|42401.96
04:21:56|42401.97
04:21:57|42409.99
04:21:58|42409.99
04:21:59|42409.99
04:22:00|42409.99
04:22:01|42410.
04:22:03|42410.
04:22:04|42409.99
04:22:05|42410.
04:22:06|42409.99
04:22:07|42410.
04:22:09|42408.43
04:22:10|42408.43
04:22:11|42407.24
04:22:12|42414.4
04:22:13|42414.4
04:22:14|42404.
04:22:15|42403.36
04:22:16|42403.
04:22:17|42402.99
04:22:18|42402.99
04:22:19|42400.
04:22:20|42399.
04:22:21|42399.
04:22:22|42399.
04:22:23|42399.
04:22:24|42399.01
04:22:26|42399.74
04:22:27|42399.73
04:22:28|42399.01
04:22:29|42399.02
04:22:30|42397.94
04:22:30|42396.37
04:22:32|42395.51
04:22:33|42395.01
04:22:34|42393.76
04:22:35|42393.76
04:22:36|42393.76
04:22:37|42393.76
04:22:38|42393.75
04:22:39|42393.75
04:22:40|42393.75
04:22:41|42393.76
04:22:42|42393.75
04:22:43|42397.5
04:22:44|42397.49
04:22:45|42396.
04:22:46|42396.
04:22:47|42393.26
04:22:48|42393.07
04:22:49|42393.06
04:22:50|42392.79
04:22:51|42392.
04:22:52|42391.78
04:22:53|42391.77
04:22:54|42391.77
04:22:55|42391.77
04:22:56|42391.77
04:22:57|42391.77
04:22:58|42391.99
04:22:59|42391.99
04:23:00|42392.
04:23:01|42390.
04:23:02|42389.38
04:23:04|42389.38
04:23:05|42389.39
04:23:06|42389.38
04:23:07|42389.37
04:23:08|42387.15
04:23:10|42387.15
04:23:10|42383.89
04:23:11|42383.89
04:23:12|42383.89
04:23:13|42384.87
04:23:14|42387.14
04:23:15|42387.13
04:23:16|42387.14
04:23:18|42387.14
04:23:19|42388.99
04:23:20|42389.99
04:23:21|42389.99
04:23:21|42390.
04:23:23|42390.
04:23:24|42389.99
04:23:24|42390.
04:23:25|42389.99
04:23:27|42389.63
04:23:28|42389.64
04:23:30|42385.59
04:23:31|42388.63
04:23:32|42389.99
04:23:33|42390.
04:23:34|42397.13
04:23:35|42397.13
04:23:37|42397.13
04:23:37|42397.14
04:23:39|42396.7
04:23:40|42396.7
04:23:41|42396.7
04:23:42|42396.07
04:23:43|42396.08
04:23:44|42396.07
04:23:45|42396.07
04:23:46|42396.08
04:23:47|42396.07
04:23:48|42395.16
04:23:49|42395.17
04:23:50|42395.16
04:23:51|42395.16
04:23:52|42392.93
04:23:52|42392.93
04:23:54|42392.94
04:23:55|42392.94
04:23:57|42392.56
04:23:57|42392.56
04:23:58|42392.55
04:24:00|42392.55
04:24:00|42391.28
04:24:02|42383.24
04:24:03|42383.25
04:24:04|42383.25
04:24:05|42387.14
04:24:06|42387.13
04:24:08|42387.14
04:24:08|42392.47
04:24:09|42392.47
04:24:11|42392.46
04:24:12|42392.47
04:24:13|42392.92
04:24:14|42392.93
04:24:15|42393.41
04:24:16|42393.41
04:24:17|42397.12
04:24:18|42397.13
04:24:19|42397.99
04:24:21|42397.99
04:24:21|42398.
04:24:23|42400.
04:24:23|42399.99
04:24:24|42400.
04:24:26|42406.19
04:24:26|42406.19
04:24:28|42406.2
04:24:28|42406.19
04:24:29|42409.98
04:24:30|42409.98
04:24:31|42409.99
04:24:33|42408.92
04:24:33|42406.66
04:24:34|42400.14
04:24:35|42400.14
04:24:36|42400.14
04:24:37|42400.14
04:24:38|42400.14
04:24:40|42407.5
04:24:41|42407.51
04:24:42|42407.5
04:24:43|42407.51
04:24:44|42407.51
04:24:45|42407.5
04:24:46|42407.5
04:24:47|42407.51
04:24:48|42407.51
04:24:49|42407.51
04:24:50|42407.5
04:24:51|42407.5
04:24:52|42407.5
04:24:53|42407.5
04:24:54|42407.25
04:24:55|42407.01
04:24:56|42407.01
04:24:57|42407.
04:24:58|42401.89
04:24:59|42404.
04:25:00|42405.15
04:25:01|42406.12
04:25:02|42406.11
04:25:03|42401.66
04:25:05|42401.67
04:25:06|42401.67
04:25:07|42403.99
04:25:09|42403.99
04:25:10|42404.
04:25:11|42403.07
04:25:11|42403.06
04:25:12|42403.07
04:25:14|42403.07
04:25:15|42403.07
04:25:17|42403.06
04:25:17|42403.06
04:25:18|42403.06
04:25:20|42403.07
04:25:20|42403.07
04:25:22|42406.12
04:25:23|42406.12
04:25:24|42406.12
04:25:25|42406.11
04:25:26|42407.04
04:25:27|42407.04
04:25:27|42407.04
04:25:28|42407.04
04:25:30|42407.04
04:25:31|42418.83
04:25:32|42421.
04:25:33|42423.18
04:25:33|42423.17
04:25:35|42423.17
04:25:36|42423.17
04:25:36|42423.17
04:25:38|42423.18
04:25:38|42424.
04:25:40|42424.33
04:25:41|42424.34
04:25:41|42428.86
04:25:43|42428.85
04:25:44|42428.86
04:25:45|42429.31
04:25:46|42429.4
04:25:47|42429.41
04:25:48|42433.44
04:25:48|42434.88
04:25:50|42434.99
04:25:51|42434.99
04:25:52|42434.99
04:25:53|42435.49
04:25:53|42437.55
04:25:55|42437.54
04:25:55|42437.54
04:25:57|42437.55
04:25:58|42439.99
04:25:59|42439.99
04:26:00|42437.9
04:26:01|42437.9
04:26:01|42437.89
04:26:03|42447.24
04:26:04|42447.23
04:26:05|42447.23
04:26:06|42479.22
04:26:08|42509.9
04:26:08|42506.58
04:26:10|42548.72
04:26:11|42599.99
04:26:12|42649.17
04:26:13|42711.
04:26:14|42718.
04:26:16|42747.21
04:26:16|42791.37
04:26:17|42859.39
04:26:18|42866.
04:26:19|42890.55
04:26:20|42886.53
04:26:21|42791.48
04:26:22|42833.04
04:26:23|42815.32
04:26:24|42810.48
04:26:25|42826.61
04:26:26|42799.52
04:26:27|42759.28
04:26:28|42742.51
04:26:29|42749.3
04:26:31|42736.48
04:26:32|42700.99
04:26:33|42706.02
04:26:34|42748.84
04:26:35|42722.16
04:26:36|42730.02
04:26:37|42726.85
04:26:38|42725.56
04:26:39|42715.49
04:26:40|42722.6
04:26:41|42743.46
04:26:42|42758.78
04:26:43|42746.83
04:26:44|42741.39
04:26:45|42751.13
04:26:46|42759.85
04:26:47|42742.05
04:26:49|42776.1
04:26:49|42774.78
04:26:50|42811.45
04:26:51|42814.3
04:26:52|42818.71
04:26:53|42799.22
04:26:54|42809.13
04:26:55|42800.94
04:26:56|42821.04
04:26:58|42846.74
04:26:59|42847.59
04:27:00|42868.73
04:27:01|42854.62
04:27:02|42872.93
04:27:03|42897.59
04:27:04|42896.94
04:27:05|42893.13
04:27:07|42925.95
04:27:08|42936.75
04:27:09|42933.46
04:27:10|42946.79
04:27:11|42999.
04:27:13|42982.13
04:27:13|43000.99
04:27:15|43062.09
04:27:15|43069.97
04:27:17|43008.68
04:27:18|43009.16
04:27:18|42974.88
04:27:20|42963.57
04:27:20|42990.84
04:27:22|42984.4
04:27:23|42998.91
04:27:23|42977.11
04:27:25|42999.99
04:27:25|43052.06
04:27:26|43090.35
04:27:28|43092.78
04:27:28|43095.52
04:27:29|43079.85
04:27:31|43046.62
04:27:32|43127.56
04:27:33|43149.99
04:27:34|43145.59
04:27:35|43246.18
04:27:36|43274.25
04:27:37|43288.92
04:27:38|43276.76
04:27:39|43294.38
04:27:40|43272.68
04:27:41|43254.75
04:27:42|43256.99
04:27:43|43263.09
04:27:44|43315.08
04:27:45|43287.84
04:27:46|43278.34
04:27:47|43208.69
04:27:48|43172.33
04:27:49|43146.26
04:27:51|43171.68
04:27:51|43160.33
04:27:53|43129.73
04:27:53|43108.79
04:27:54|43113.73
04:27:56|43149.65
04:27:56|43144.47
04:27:57|43190.17
04:27:58|43226.32
04:27:59|43210.14
04:28:00|43195.28
04:28:01|43205.72
04:28:02|43190.47
04:28:04|43168.67
04:28:05|43160.05
04:28:06|43124.32
04:28:07|43167.68
04:28:08|43199.99
04:28:09|43220.67
04:28:11|43179.91
04:28:11|43165.29
04:28:13|43184.09
04:28:14|43179.15
04:28:15|43199.98
04:28:16|43182.42
04:28:17|43183.25
04:28:18|43177.6
04:28:18|43112.54
04:28:20|43106.21
04:28:21|43154.54
04:28:21|43194.05
04:28:23|43182.41
04:28:24|43211.33
04:28:26|43161.22
04:28:26|43150.
04:28:28|43141.5
04:28:29|43144.75
04:28:30|43128.29
04:28:31|43128.28
04:28:31|43113.79
04:28:33|43153.98
04:28:33|43179.58
04:28:35|43179.58
04:28:35|43192.66
04:28:37|43185.78
04:28:38|43193.61
04:28:39|43211.43
04:28:40|43188.42
04:28:41|43198.16
04:28:42|43227.74
04:28:43|43212.11
04:28:44|43200.42
04:28:45|43214.41
04:28:46|43200.42
04:28:47|43173.66
04:28:49|43172.95
04:28:49|43166.7
04:28:50|43148.48
04:28:51|43143.99
04:28:53|43162.46
04:28:53|43131.65
04:28:54|43131.64
04:28:55|43138.55
04:28:57|43157.41
04:28:58|43174.94
04:28:58|43179.85
04:28:59|43161.98
04:29:01|43157.42
04:29:02|43165.04
04:29:03|43155.55
04:29:04|43148.49
04:29:05|43149.99
04:29:06|43160.19
04:29:07|43145.25
04:29:08|43129.21
04:29:09|43136.94
04:29:10|43140.54
04:29:11|43138.76
04:29:12|43115.37
04:29:13|43100.
04:29:15|43061.98
04:29:15|43086.22
04:29:16|43155.3
04:29:17|43160.55
04:29:18|43129.
04:29:19|43126.29
04:29:20|43143.
04:29:21|43125.96
04:29:22|43125.71
04:29:23|43101.85
04:29:25|43104.98
04:29:25|43089.9
04:29:27|43092.62
04:29:28|43102.82
04:29:29|43098.35
04:29:29|43086.86
04:29:31|43081.11
04:29:31|43075.88
04:29:32|43085.03
04:29:33|43083.29
04:29:35|43080.04
04:29:36|43074.64
04:29:36|43087.58
04:29:37|43091.
04:29:39|43096.3
04:29:40|43100.46
04:29:41|43105.47
04:29:41|43119.4
04:29:43|43111.95
04:29:43|43120.38
04:29:44|43129.89
04:29:46|43122.44
04:29:47|43116.67
04:29:48|43098.17
04:29:49|43112.65
04:29:49|43105.95
04:29:51|43105.95
04:29:52|43103.02
04:29:53|43101.39
04:29:54|43087.93
04:29:55|43091.43
04:29:56|43087.93
04:29:57|43087.93
04:29:58|43082.04
04:29:59|43088.86
04:30:00|43085.43
04:30:01|43067.2
04:30:03|43054.56
04:30:03|43079.99
04:30:04|43079.31
04:30:05|43075.89
04:30:06|43080.
04:30:07|43070.27
04:30:08|43066.62
04:30:10|43066.62
04:30:11|43031.77
04:30:12|43044.18
04:30:13|43044.18
04:30:15|43033.37
04:30:16|43008.71
04:30:17|43019.08
04:30:18|43039.07
04:30:19|43039.07
04:30:20|43030.6
04:30:21|43023.34
04:30:22|43016.89
04:30:23|43018.94
04:30:24|43036.26
04:30:25|43036.25
04:30:26|43043.1
04:30:28|43042.91
04:30:28|43039.37
04:30:29|43030.14
04:30:30|43030.13
04:30:31|43036.59
04:30:32|43033.12
04:30:34|43036.77
04:30:34|43050.15
04:30:35|43050.15
04:30:37|43056.62
04:30:37|43055.2
04:30:38|43054.38
04:30:39|43074.96
04:30:40|43036.58
04:30:41|43054.37
04:30:42|43061.22
04:30:43|43061.58
04:30:44|43075.88
04:30:45|43085.43
04:30:46|43095.51
04:30:47|43100.
04:30:49|43105.07
04:30:49|43117.99
04:30:50|43123.34
04:30:52|43128.99
04:30:52|43139.8
04:30:54|43129.07
04:30:55|43144.02
04:30:56|43148.41
04:30:56|43157.85
04:30:57|43182.4
04:30:59|43158.24
04:30:59|43160.06
04:31:01|43169.42
04:31:02|43175.99
04:31:03|43181.23
04:31:04|43162.31
04:31:05|43155.11
04:31:06|43144.16
04:31:08|43130.04
04:31:08|43130.7
04:31:09|43110.17
04:31:11|43123.52
04:31:11|43117.54
04:31:12|43115.91
04:31:14|43117.62
04:31:15|43142.36
04:31:16|43134.13
04:31:17|43149.67
04:31:19|43139.15
04:31:19|43132.96
04:31:20|43144.44
04:31:21|43148.82
04:31:22|43155.56
04:31:23|43160.7
04:31:25|43160.7
04:31:26|43160.7
04:31:27|43165.53
04:31:28|43166.55
04:31:29|43151.64
04:31:31|43164.59
04:31:32|43153.13
04:31:32|43149.19
04:31:33|43146.28
04:31:35|43116.17
04:31:36|43113.57
04:31:36|43127.89
04:31:37|43131.72
04:31:39|43132.3
04:31:40|43122.51
04:31:40|43113.57
04:31:42|43106.36
04:31:43|43106.36
04:31:43|43112.18
04:31:45|43107.04
04:31:45|43105.16
04:31:47|43106.23
04:31:48|43104.37
04:31:49|43072.29
04:31:50|43078.7
04:31:52|43076.39
04:31:52|43077.95
04:31:53|43073.08
04:31:54|43082.93
04:31:55|43088.08
04:31:56|43107.25
04:31:57|43107.25
04:31:58|43109.45
04:31:59|43085.68
04:32:01|43097.6
04:32:02|43089.22
04:32:03|43089.21
04:32:04|43089.22
04:32:05|43089.8
04:32:06|43090.37
04:32:07|43092.
04:32:08|43084.49
04:32:09|43084.56
04:32:10|43084.57
04:32:11|43085.76
04:32:13|43085.24
04:32:14|43081.7
04:32:15|43083.05
04:32:16|43074.68
04:32:17|43074.02
04:32:18|43092.62
04:32:19|43114.42
04:32:21|43115.23
04:32:21|43115.24
04:32:22|43115.43
04:32:23|43115.43
04:32:24|43115.44
04:32:25|43108.97
04:32:26|43099.99
04:32:27|43093.38
04:32:28|43099.52
04:32:29|43099.53
04:32:30|43100.
04:32:31|43105.6
04:32:32|43112.6
04:32:33|43108.27
04:32:34|43112.25
04:32:35|43112.26
04:32:36|43108.31
04:32:37|43111.66
04:32:38|43112.62
04:32:39|43114.44
04:32:40|43129.99
04:32:41|43132.3
04:32:42|43134.16
04:32:43|43134.17
04:32:45|43112.62
04:32:46|43128.
04:32:47|43130.44
04:32:48|43130.45
04:32:48|43116.03
04:32:49|43130.43
04:32:51|43131.44
04:32:51|43136.15
04:32:52|43137.
04:32:54|43123.29
04:32:55|43124.22
04:32:55|43124.23
04:32:57|43126.92
04:32:57|43123.37
04:32:58|43119.23
04:33:00|43126.91
04:33:01|43128.37
04:33:01|43138.99
04:33:02|43149.99
04:33:03|43138.99
04:33:05|43144.79
04:33:06|43139.23
04:33:06|43148.11
04:33:08|43145.32
04:33:09|43145.33
04:33:10|43150.
04:33:11|43150.99
04:33:11|43128.68
04:33:13|43127.4
04:33:14|43119.24
04:33:16|43122.27
04:33:17|43119.65
04:33:18|43119.65
04:33:20|43121.91
04:33:20|43119.24
04:33:22|43119.25
04:33:23|43127.15
04:33:23|43128.36
04:33:24|43135.17
04:33:25|43137.57
04:33:27|43137.57
04:33:28|43135.07
04:33:29|43127.72
04:33:30|43126.46
04:33:31|43137.57
04:33:32|43151.37
04:33:33|43158.77
04:33:35|43162.37
04:33:36|43152.38
04:33:36|43153.45
04:33:38|43155.35
04:33:39|43178.8
04:33:40|43183.17
04:33:41|43169.01
04:33:42|43171.14
04:33:43|43181.97
04:33:44|43190.
04:33:45|43161.89
04:33:46|43170.47
04:33:47|43178.32
04:33:48|43174.65
04:33:49|43168.84
04:33:50|43168.85
04:33:51|43169.02
04:33:52|43168.85
04:33:53|43166.97
04:33:54|43166.2
04:33:55|43166.2
04:33:56|43166.2
04:33:58|43160.33
04:33:58|43160.33
04:33:59|43166.21
04:34:01|43172.61
04:34:02|43168.48
04:34:03|43168.48
04:34:04|43164.67
04:34:05|43194.99
04:34:06|43192.58
04:34:07|43185.5
04:34:08|43185.49
04:34:09|43193.86
04:34:10|43208.5
04:34:11|43203.37
04:34:12|43206.67
04:34:14|43182.18
04:34:15|43178.56
04:34:16|43174.11
04:34:17|43178.56
04:34:18|43175.44
04:34:19|43174.11
04:34:21|43182.
04:34:21|43188.12
04:34:22|43188.13
04:34:23|43197.83
04:34:25|43204.79
04:34:26|43193.13
04:34:26|43188.99
04:34:28|43209.05
04:34:29|43209.05
04:34:30|43223.09
04:34:30|43223.1
04:34:32|43248.54
04:34:33|43235.86
04:34:34|43233.48
04:34:35|43222.95
04:34:36|43222.94
04:34:37|43235.87
04:34:38|43234.16
04:34:39|43249.89
04:34:40|43245.38
04:34:41|43252.42
04:34:42|43265.75
04:34:43|43266.18
04:34:44|43256.49
04:34:45|43254.17
04:34:46|43245.38
04:34:47|43244.67
04:34:49|43235.53
04:34:49|43235.78
04:34:50|43238.18
04:34:51|43239.71
04:34:52|43244.99
04:34:53|43263.27
04:34:54|43255.34
04:34:55|43260.
04:34:56|43255.34
04:34:57|43267.56
04:34:58|43254.14
04:34:59|43247.64
04:35:00|43247.64
04:35:02|43260.61
04:35:03|43260.61
04:35:04|43257.19
04:35:04|43255.69
04:35:06|43269.99
04:35:06|43265.17
04:35:07|43267.82
04:35:08|43247.65
04:35:10|43245.91
04:35:11|43251.89
04:35:11|43258.09
04:35:12|43274.
04:35:13|43270.04
04:35:15|43261.29
04:35:16|43247.65
04:35:17|43235.81
04:35:18|43243.11
04:35:19|43233.39
04:35:20|43243.07
04:35:21|43238.63
04:35:22|43233.32
04:35:23|43233.31
04:35:24|43238.62
04:35:26|43230.25
04:35:27|43233.97
04:35:28|43233.97
04:35:29|43235.06
04:35:30|43235.06
04:35:31|43229.37
04:35:32|43220.34
04:35:33|43202.06
04:35:34|43205.45
04:35:35|43195.47
04:35:36|43192.07
04:35:37|43213.83
04:35:38|43208.44
04:35:39|43208.44
04:35:40|43208.43
04:35:42|43205.29
04:35:42|43205.29
04:35:43|43192.32
04:35:44|43197.41
04:35:46|43192.09
04:35:46|43196.42
04:35:47|43196.42
04:35:48|43197.41
04:35:49|43196.42
04:35:50|43192.2
04:35:51|43192.96
04:35:52|43186.95
04:35:53|43182.78
04:35:54|43178.75
04:35:56|43192.07
04:35:57|43190.75
04:35:57|43185.81
04:35:59|43184.28
04:35:59|43184.27
04:36:01|43181.93
04:36:01|43181.94
04:36:03|43182.07
04:36:04|43177.49
04:36:05|43180.74
04:36:06|43181.93
04:36:07|43181.94
04:36:08|43181.23
04:36:09|43174.77
04:36:09|43183.98
04:36:11|43185.34
04:36:12|43185.34
04:36:13|43198.14
04:36:13|43182.22
04:36:15|43172.96
04:36:16|43163.57
04:36:17|43171.56
04:36:19|43177.79
04:36:19|43194.03
04:36:21|43194.02
04:36:22|43193.08
04:36:23|43191.33
04:36:24|43191.32
04:36:26|43191.32
04:36:26|43189.45
04:36:27|43199.98
04:36:28|43199.99
04:36:29|43199.99
04:36:30|43199.5
04:36:31|43196.82
04:36:32|43199.78
04:36:34|43199.77
04:36:35|43200.
04:36:36|43200.
04:36:37|43200.
04:36:37|43212.91
04:36:39|43228.95
04:36:41|43228.95
04:36:41|43229.36
04:36:42|43231.92
04:36:44|43228.9
04:36:45|43228.91
04:36:45|43228.9
04:36:47|43223.3
04:36:47|43223.3
04:36:49|43224.42
04:36:49|43225.08
04:36:50|43225.09
04:36:52|43225.09
04:36:52|43225.09
04:36:54|43233.31
04:36:55|43232.21
04:36:55|43227.74
04:36:57|43226.89
04:36:58|43226.88
04:36:59|43229.36
04:37:00|43229.35
04:37:01|43229.24
04:37:02|43225.81
04:37:03|43225.81
04:37:04|43225.81
04:37:05|43225.81
04:37:06|43223.16
04:37:08|43234.34
04:37:08|43220.72
04:37:09|43204.31
04:37:10|43209.42
04:37:11|43222.86
04:37:13|43219.75
04:37:13|43219.75
04:37:15|43217.5
04:37:16|43209.45
04:37:17|43196.42
04:37:18|43196.43
04:37:20|43193.43
04:37:20|43196.42
04:37:21|43204.16
04:37:23|43192.96
04:37:23|43192.79
04:37:24|43192.31
04:37:25|43196.
04:37:26|43185.43
04:37:28|43190.91
04:37:28|43186.83
04:37:30|43181.95
04:37:31|43178.55
04:37:32|43170.44
04:37:33|43175.33
04:37:34|43169.16
04:37:35|43169.17
04:37:36|43170.29
04:37:37|43175.41
04:37:38|43175.42
04:37:39|43167.93
04:37:40|43165.88
04:37:41|43169.17
04:37:42|43161.98
04:37:43|43166.48
04:37:44|43166.48
04:37:45|43168.78
04:37:46|43168.76
04:37:47|43168.76
04:37:48|43168.77
04:37:49|43170.98
04:37:50|43190.1
04:37:51|43191.57
04:37:52|43183.9
04:37:53|43183.9
04:37:54|43165.
04:37:55|43170.79
04:37:56|43168.66
04:37:57|43181.32
04:37:58|43181.31
04:37:59|43185.21
04:38:00|43190.99
04:38:02|43192.41
04:38:02|43192.41
04:38:03|43165.
04:38:04|43152.34
04:38:05|43152.33
04:38:06|43155.01
04:38:07|43157.62
04:38:08|43155.45
04:38:09|43155.44
04:38:11|43165.
04:38:11|43160.48
04:38:13|43167.05
04:38:13|43170.78
04:38:15|43164.37
04:38:15|43164.37
04:38:16|43164.37
04:38:18|43164.36
04:38:19|43164.37
04:38:21|43164.37
04:38:21|43164.37
04:38:22|43164.37
04:38:24|43167.42
04:38:25|43167.41
04:38:26|43168.44
04:38:27|43168.01
04:38:28|43167.05
04:38:29|43155.85
04:38:30|43155.86
04:38:32|43155.45
04:38:32|43155.44
04:38:34|43153.03
04:38:35|43153.03
04:38:35|43142.43
04:38:37|43146.15
04:38:38|43157.57
04:38:39|43159.21
04:38:40|43159.21
04:38:41|43159.21
04:38:42|43159.21
04:38:44|43163.16
04:38:44|43160.01
04:38:45|43160.02
04:38:47|43163.17
04:38:48|43163.17
04:38:48|43183.65
04:38:49|43173.93
04:38:50|43176.05
04:38:51|43180.95
04:38:53|43184.67
04:38:54|43189.45
04:38:54|43176.97
04:38:55|43170.77
04:38:57|43170.78
04:38:58|43170.77
04:38:59|43170.78
04:39:00|43169.78
04:39:01|43166.18
04:39:02|43166.19
04:39:04|43153.17
04:39:04|43157.32
04:39:05|43153.17
04:39:06|43156.02
04:39:07|43156.02
04:39:09|43153.17
04:39:09|43154.91
04:39:10|43150.53
04:39:11|43150.53
04:39:12|43150.04
04:39:14|43150.05
04:39:15|43150.05
04:39:16|43150.05
04:39:17|43150.52
04:39:18|43138.01
04:39:19|43127.22
04:39:20|43127.22
04:39:22|43138.81
04:39:22|43136.58
04:39:24|43129.56
04:39:25|43129.56
04:39:26|43129.56
04:39:26|43128.85
04:39:28|43124.02
04:39:29|43128.86
04:39:30|43128.86
04:39:31|43124.03
04:39:32|43124.03
04:39:33|43126.5
04:39:34|43126.5
04:39:35|43126.03
04:39:36|43119.25
04:39:37|43119.23
04:39:38|43121.37
04:39:39|43123.54
04:39:41|43120.24
04:39:41|43120.23
04:39:43|43121.5
04:39:44|43121.5
04:39:45|43118.78
04:39:45|43118.78
04:39:47|43118.78
04:39:47|43118.78
04:39:49|43113.53
04:39:50|43113.31
04:39:51|43121.17
04:39:52|43125.61
04:39:53|43126.32
04:39:54|43126.32
04:39:55|43118.89
04:39:56|43114.57
04:39:57|43112.75
04:39:58|43109.18
04:39:59|43109.17
04:40:00|43109.18
04:40:01|43109.17
04:40:02|43109.17
04:40:03|43103.54
04:40:05|43094.82
04:40:05|43097.91
04:40:06|43098.45
04:40:07|43098.46
04:40:09|43098.45
04:40:10|43092.35
04:40:10|43092.35
04:40:11|43090.23
04:40:13|43092.35
04:40:14|43092.35
04:40:15|43104.89
04:40:15|43096.26
04:40:16|43095.79
04:40:18|43095.36
04:40:18|43094.71
04:40:20|43090.
04:40:21|43090.01
04:40:22|43090.
04:40:24|43088.53
04:40:25|43090.
04:40:26|43093.41
04:40:27|43093.4
04:40:28|43093.4
04:40:29|43092.96
04:40:30|43092.32
04:40:31|43092.32
04:40:32|43093.37
04:40:34|43092.32
04:40:34|43101.94
04:40:35|43101.94
04:40:36|43093.07
04:40:37|43093.07
04:40:39|43093.01
04:40:39|43090.02
04:40:41|43090.02
04:40:42|43091.
04:40:43|43090.01
04:40:44|43090.01
04:40:45|43090.02
04:40:46|43090.02
04:40:47|43090.01
04:40:48|43084.95
04:40:49|43085.42
04:40:50|43084.5
04:40:51|43083.31
04:40:52|43082.01
04:40:53|43083.32
04:40:54|43083.32
04:40:55|43083.33
04:40:56|43083.15
04:40:57|43082.89
04:40:58|43083.15
04:40:59|43083.15
04:41:00|43083.14
04:41:01|43083.32
04:41:02|43083.31
04:41:03|43081.23
04:41:05|43083.33
04:41:06|43083.33
04:41:07|43083.33
04:41:08|43081.94
04:41:08|43081.94
04:41:09|43085.43
04:41:11|43083.79
04:41:12|43080.02
04:41:13|43080.01
04:41:14|43080.02
04:41:15|43080.01
04:41:16|43080.01
04:41:17|43080.01
04:41:18|43082.
04:41:19|43082.
04:41:20|43083.13
04:41:22|43080.01
04:41:23|43081.68
04:41:24|43082.01
04:41:25|43083.02
04:41:26|43083.01
04:41:27|43083.02
04:41:28|43081.69
04:41:29|43081.68
04:41:31|43080.1
04:41:31|43080.11
04:41:32|43080.75
04:41:34|43080.11
04:41:35|43080.11
04:41:36|43080.1
04:41:37|43080.1
04:41:39|43080.11
04:41:39|43080.1
04:41:41|43061.54
04:41:42|43065.41
04:41:43|43058.97
04:41:44|43058.96
04:41:45|43058.96
04:41:46|43041.71
04:41:46|43046.75
04:41:48|43046.75
04:41:49|43046.76
04:41:49|43041.41
04:41:50|43041.42
04:41:51|43041.42
04:41:52|43045.44
04:41:54|43055.63
04:41:54|43050.97
04:41:56|43045.43
04:41:57|43030.01
04:41:58|43045.42
04:41:59|43040.09
04:42:00|43040.09
04:42:00|43030.
04:42:02|43030.
04:42:02|43030.01
04:42:03|43030.
04:42:05|43030.
04:42:06|43011.25
04:42:07|43005.99
04:42:07|43005.21
04:42:09|42999.99
04:42:10|42998.59
04:42:11|42993.94
04:42:13|43005.99
04:42:13|42998.82
04:42:14|42998.64
04:42:15|43002.
04:42:16|42990.9
04:42:18|42983.53
04:42:18|42995.95
04:42:20|42987.69
04:42:21|42988.53
04:42:22|42987.01
04:42:24|42986.15
04:42:24|42986.14
04:42:25|42987.69
04:42:27|42988.39
04:42:27|42981.85
04:42:29|42992.08
04:42:30|42985.07
04:42:31|42990.37
04:42:31|42986.16
04:42:33|42985.06
04:42:33|42985.07
04:42:35|42992.04
04:42:35|42997.97
04:42:37|42997.91
04:42:38|43000.02
04:42:39|43005.98
04:42:40|43005.99
04:42:41|43004.39
04:42:41|43001.47
04:42:43|42998.06
04:42:43|42998.06
04:42:45|42997.78
04:42:46|42994.58
04:42:47|42985.31
04:42:48|42989.87
04:42:49|42990.17
04:42:50|42990.17
04:42:51|42993.14
04:42:52|42993.14
04:42:54|42993.16
04:42:54|42993.15
04:42:55|42993.15
04:42:56|42993.15
04:42:57|42993.16
04:42:58|42993.15
04:42:59|42989.44
04:43:00|42991.52
04:43:01|42991.54
04:43:02|42987.05
04:43:03|42983.53
04:43:04|42989.19
04:43:05|42989.19
04:43:06|42991.66
04:43:07|42992.08
04:43:08|42988.41
04:43:09|42988.41
04:43:10|42988.11
04:43:11|42988.1
04:43:12|42987.82
04:43:13|42985.
04:43:15|42985.
04:43:16|42985.
04:43:17|42985.01
04:43:18|42985.01
04:43:18|42985.01
04:43:20|42985.01
04:43:21|42985.38
04:43:22|42986.53
04:43:23|42982.94
04:43:24|42986.52
04:43:25|42986.53
04:43:27|42984.37
04:43:27|42984.38
04:43:28|42983.95
04:43:30|42987.44
04:43:30|42988.38
04:43:31|42988.37
04:43:33|42989.41
04:43:34|42992.09
04:43:35|42992.08
04:43:36|42992.09
04:43:36|42984.68
04:43:38|42984.38
04:43:39|42984.38
04:43:40|42984.37
04:43:41|42983.94
04:43:42|42983.95
04:43:43|42983.95
04:43:44|42981.99
04:43:45|42984.67
04:43:46|42985.
04:43:47|42985.
04:43:48|42982.35
04:43:49|42983.65
04:43:50|42983.66
04:43:51|42983.66
04:43:52|42983.65
04:43:53|42983.66
04:43:54|42984.99
04:43:55|42988.1
04:43:57|42988.11
04:43:57|42988.1
04:43:58|42988.1
04:43:59|42984.67
04:44:00|42984.68
04:44:02|42984.67
04:44:03|42989.19
04:44:04|42989.19
04:44:05|42989.2
04:44:06|42989.2
04:44:07|42989.19
04:44:09|42986.24
04:44:09|42986.24
04:44:10|42986.24
04:44:11|42986.24
04:44:12|42984.
04:44:13|42986.18
04:44:14|42989.19
04:44:15|42989.19
04:44:16|42983.9
04:44:18|43001.8
04:44:18|43006.02
04:44:19|43000.81
04:44:20|43006.56
04:44:21|43010.19
04:44:22|42956.01
04:44:24|42975.95
04:44:24|42970.47
04:44:25|42960.91
04:44:26|42956.46
04:44:28|42954.4
04:44:28|42963.35
04:44:30|42954.27
04:44:31|42954.27
04:44:33|42953.27
04:44:33|42943.91
04:44:35|42955.48
04:44:35|42946.66
04:44:37|42941.
04:44:38|42944.84
04:44:39|42947.45
04:44:40|42944.44
04:44:41|42944.44
04:44:42|42944.43
04:44:44|42944.49
04:44:44|42941.73
04:44:45|42941.71
04:44:46|42941.
04:44:47|42941.01
04:44:48|42943.99
04:44:50|42944.
04:44:51|42943.99
04:44:51|42931.55
04:44:53|42929.55
04:44:54|42938.17
04:44:55|42939.36
04:44:56|42950.52
04:44:56|42954.69
04:44:58|42954.69
04:44:58|42954.69
04:45:00|42954.68
04:45:01|42947.95
04:45:02|42947.96
04:45:04|42947.96
04:45:05|42939.36
04:45:05|42939.36
04:45:06|42935.72
04:45:08|42935.72
04:45:09|42935.72
04:45:10|42932.42
04:45:11|42932.42
04:45:12|42932.41
04:45:13|42932.42
04:45:14|42932.41
04:45:15|42930.39
04:45:16|42930.39
04:45:17|42929.37
04:45:18|42929.37
04:45:19|42929.36
04:45:20|42930.36
04:45:21|42930.36
04:45:22|42930.37
04:45:23|42929.34
04:45:24|42929.35
04:45:26|42918.73
04:45:27|42923.23
04:45:27|42935.7
04:45:29|42935.71
04:45:30|42892.92
04:45:32|42922.49
04:45:32|42923.93
04:45:33|42938.94
04:45:34|42948.32
04:45:36|42965.84
04:45:37|42972.37
04:45:38|42969.53
04:45:39|42969.53
04:45:40|42973.33
04:45:41|42977.27
04:45:42|42978.02
04:45:43|42988.43
04:45:44|42988.44
04:45:45|42986.92
04:45:47|42985.41
04:45:47|42984.68
04:45:48|43000.
04:45:50|42996.71
04:45:50|42992.32
04:45:52|42992.32
04:45:53|43000.
04:45:53|42984.25
04:45:54|42988.43
04:45:56|42994.82
04:45:56|43000.
04:45:57|43000.
04:45:59|43009.84
04:45:59|43018.
04:46:00|43039.99
04:46:02|43050.04
04:46:02|43038.13
04:46:04|43034.84
04:46:04|43014.39
04:46:06|43024.07
04:46:07|43032.26
04:46:07|43028.17
04:46:09|43034.
04:46:10|43042.88
04:46:11|43042.88
04:46:12|43046.99
04:46:12|43050.04
04:46:14|43050.89
04:46:15|43050.89
04:46:16|43051.48
04:46:16|43045.53
04:46:17|43045.52
04:46:19|43045.55
04:46:20|43046.58
04:46:21|43046.58
04:46:22|43043.01
04:46:23|43034.08
04:46:25|43033.6
04:46:26|43019.
04:46:27|43018.62
04:46:28|43011.54
04:46:30|43011.54
04:46:31|43014.22
04:46:32|43014.23
04:46:32|43014.23
04:46:34|43009.9
04:46:35|43021.19
04:46:36|43019.3
04:46:37|43019.29
04:46:38|43010.42
04:46:39|43017.93
04:46:40|43015.94
04:46:41|43009.89
04:46:42|43009.88
04:46:43|43009.89
04:46:45|43012.74
04:46:46|43014.07
04:46:46|43015.92
04:46:48|43015.92
04:46:49|43021.37
04:46:49|43021.37
04:46:51|43021.37
04:46:52|43019.28
04:46:53|43016.43
04:46:53|43016.42
04:46:54|43016.43
04:46:56|43016.42
04:46:57|43017.36
04:46:58|43011.25
04:47:00|43009.06
04:47:00|43000.01
04:47:01|43000.
04:47:02|43000.
04:47:03|43000.
04:47:05|43000.
04:47:06|42991.3
04:47:07|42988.73
04:47:08|42997.83
04:47:09|42997.83
04:47:10|42996.79
04:47:11|42987.66
04:47:12|42992.13
04:47:13|42993.
04:47:14|42995.04
04:47:15|42983.83
04:47:16|42987.15
04:47:17|42987.16
04:47:18|42987.15
04:47:19|42987.15
04:47:20|42987.16
04:47:21|42981.46
04:47:22|42976.72
04:47:23|42978.39
04:47:24|42978.4
04:47:25|42978.39
04:47:26|42976.31
04:47:28|42974.01
04:47:28|42967.
04:47:30|42967.
04:47:30|42966.99
04:47:32|42947.54
04:47:33|42947.54
04:47:34|42947.53
04:47:35|42947.54
04:47:37|42955.57
04:47:37|42955.57
04:47:38|42962.01
04:47:39|42959.
04:47:40|42950.2
04:47:41|42950.19
04:47:42|42948.21
04:47:43|42948.2
04:47:44|42946.97
04:47:45|42942.53
04:47:46|42942.53
04:47:47|42945.05
04:47:48|42940.28
04:47:50|42945.05
04:47:50|42944.74
04:47:51|42944.73
04:47:52|42941.
04:47:54|42944.73
04:47:54|42936.79
04:47:56|42937.
04:47:56|42937.
04:47:58|42937.
04:47:59|42929.36
04:48:00|42932.
04:48:01|42921.82
04:48:01|42920.01
04:48:03|42922.89
04:48:04|42922.89
04:48:05|42926.66
04:48:06|42926.66
04:48:07|42923.
04:48:08|42923.
04:48:09|42923.
04:48:10|42923.
04:48:11|42926.65
04:48:12|42934.38
04:48:13|42934.39
04:48:14|42940.21
04:48:15|42935.11
04:48:17|42929.01
04:48:17|42929.02
04:48:18|42929.01
04:48:20|42929.02
04:48:20|42929.01
04:48:21|42929.01
04:48:22|42929.01
04:48:23|42929.02
04:48:24|42929.02
04:48:25|42929.01
04:48:26|42929.74
04:48:28|42930.44
04:48:29|42930.43
04:48:31|42930.43
04:48:31|42934.22
04:48:32|42934.23
04:48:33|42934.22
04:48:34|42934.23
04:48:35|42943.99
04:48:36|42943.99
04:48:37|42943.99
04:48:39|42943.99
04:48:40|42943.99
04:48:42|42940.34
04:48:43|42940.34
04:48:44|42940.35
04:48:44|42940.34
04:48:46|42939.85
04:48:46|42939.84
04:48:47|42939.84
04:48:49|42943.33
04:48:49|42943.32
04:48:50|42943.32
04:48:51|42943.32
04:48:53|42943.32
04:48:53|42944.29
04:48:55|42944.72
04:48:56|42944.36
04:48:57|42944.37
04:48:58|42944.37
04:48:59|42944.36
04:49:00|42944.37
04:49:01|42944.37
04:49:02|42944.36
04:49:03|42943.64
04:49:04|42943.64
04:49:06|42943.64
04:49:06|42944.72
04:49:07|42946.65
04:49:08|42946.65
04:49:09|42946.65
04:49:10|42946.65
04:49:11|42945.71
04:49:12|42944.72
04:49:13|42944.72
04:49:15|42948.79
04:49:15|42950.95
04:49:16|42950.95
04:49:17|42950.94
04:49:19|42941.15
04:49:20|42941.15
04:49:20|42941.01
04:49:22|42941.
04:49:24|42941.01
04:49:24|42942.29
04:49:25|42942.29
04:49:26|42942.87
04:49:28|42946.38
04:49:29|42946.37
04:49:31|42946.37
04:49:32|42943.68
04:49:33|42943.67
04:49:34|42943.68
04:49:35|42943.67
04:49:36|42942.41
04:49:37|42967.48
04:49:38|42976.99
04:49:38|42983.44
04:49:40|42995.2
04:49:41|42999.99
04:49:41|43003.35
04:49:43|42991.13
04:49:44|42991.13
04:49:45|42995.42
04:49:46|42995.41
04:49:47|42970.15
04:49:48|42976.18
04:49:48|42976.18
04:49:50|42974.01
04:49:51|42973.98
04:49:51|42974.01
04:49:52|42967.91
04:49:55|42966.88
04:49:55|42966.89
04:49:56|42955.83
04:49:57|42955.82
04:49:58|42959.67
04:49:59|42975.
04:50:01|42979.78
04:50:02|42979.77
04:50:03|42985.82
04:50:04|42988.99
04:50:05|42989.
04:50:06|42990.23
04:50:07|42998.
04:50:08|43008.32
04:50:09|43000.67
04:50:10|43000.67
04:50:11|43000.67
04:50:12|43000.68
04:50:13|42986.01
04:50:14|42986.01
04:50:15|42986.01
04:50:16|42986.01
04:50:17|42986.
04:50:18|42980.01
04:50:19|42977.
04:50:20|42966.9
04:50:21|42966.
04:50:22|42960.49
04:50:23|42960.48
04:50:24|42951.75
04:50:25|42951.75
04:50:26|42958.18
04:50:27|42958.19
04:50:28|42962.
04:50:29|42968.
04:50:31|42959.85
04:50:32|42959.86
04:50:33|42959.86
04:50:34|42959.85
04:50:36|42965.44
04:50:37|42965.03
04:50:37|42965.04
04:50:39|42965.03
04:50:40|42959.92
04:50:41|42959.92
04:50:42|42964.99
04:50:43|42959.91
04:50:44|42959.91
04:50:45|42959.53
04:50:46|42959.85
04:50:46|42962.
04:50:47|42962.01
04:50:49|42962.01
04:50:49|42962.01
04:50:51|42962.01
04:50:52|42962.19
04:50:52|42950.97
04:50:54|42950.
04:50:55|42954.81
04:50:56|42955.76
04:50:56|42956.19
04:50:58|42956.19
04:50:59|42956.2
04:51:00|42956.2
04:51:01|42950.
04:51:02|42950.01
04:51:03|42952.78
04:51:04|42952.78
04:51:05|42952.78
04:51:06|42952.78
04:51:07|42954.57
04:51:08|42954.57
04:51:09|42954.57
04:51:10|42946.33
04:51:11|42947.3
04:51:12|42955.13
04:51:14|42956.
04:51:14|42949.71
04:51:15|42946.99
04:51:16|42947.82
04:51:17|42949.71
04:51:18|42949.71
04:51:19|42949.71
04:51:20|42950.79
04:51:21|42950.79
04:51:22|42952.67
04:51:23|42952.67
04:51:24|42952.67
04:51:25|42952.68
04:51:26|42955.51
04:51:27|42955.5
04:51:28|42955.5
04:51:29|42955.51
04:51:31|42955.51
04:51:32|42955.51
04:51:33|42955.5
04:51:35|42955.51
04:51:35|42955.51
04:51:36|42955.5
04:51:37|42955.5
04:51:38|42954.79
04:51:39|42952.37
04:51:40|42952.37
04:51:41|42952.37
04:51:42|42954.16
04:51:43|42954.16
04:51:44|42954.16
04:51:45|42954.16
04:51:46|42954.17
04:51:47|42954.17
04:51:49|42954.16
04:51:50|42952.38
04:51:50|42951.16
04:51:52|42945.31
04:51:53|42945.31
04:51:54|42945.3
04:51:55|42946.99
04:51:56|42949.04
04:51:57|42949.58
04:51:58|42950.
04:51:59|42950.54
04:52:00|42951.17
04:52:01|42951.17
04:52:02|42951.17
04:52:03|42951.16
04:52:05|42947.77
04:52:05|42947.77
04:52:06|42945.3
04:52:07|42945.3
04:52:08|42955.57
04:52:09|42962.94
04:52:11|42962.93
04:52:11|42962.94
04:52:13|42962.94
04:52:13|42962.94
04:52:15|42965.21
04:52:16|42967.75
04:52:17|42967.76
04:52:17|42977.07
04:52:19|42977.61
04:52:20|42980.97
04:52:21|42980.97
04:52:22|42980.98
04:52:22|42978.22
04:52:23|42976.99
04:52:25|42976.99
04:52:26|42976.98
04:52:27|42969.99
04:52:27|42969.98
04:52:29|42969.98
04:52:30|42969.99
04:52:31|42969.98
04:52:32|42980.49
04:52:32|42980.96
04:52:34|42985.99
04:52:35|42994.79
04:52:36|42987.26
04:52:37|42987.27
04:52:39|42987.07
04:52:40|42987.07
04:52:40|42987.07
04:52:42|42987.07
04:52:42|42987.07
04:52:44|42991.99
04:52:45|42988.17
04:52:46|42987.27
04:52:47|42987.28
04:52:48|42987.27
04:52:49|42993.4
04:52:50|42993.39
04:52:51|42992.
04:52:52|42987.08
04:52:54|42987.09
04:52:55|42991.98
04:52:56|42991.98
04:52:57|42991.98
04:52:58|42991.99
04:52:59|42989.93
04:53:00|42989.93
04:53:01|42984.06
04:53:02|42984.06
04:53:03|42984.06
04:53:04|42984.06
04:53:06|42984.06
04:53:07|42984.06
04:53:07|42984.07
04:53:08|42994.79
04:53:10|42994.22
04:53:10|42989.
04:53:11|42989.01
04:53:12|42988.18
04:53:14|42987.64
04:53:14|42985.74
04:53:16|42985.29
04:53:17|42985.29
04:53:18|42985.29
04:53:19|42985.28
04:53:19|42985.29
04:53:21|42985.28
04:53:22|42988.16
04:53:23|42989.66
04:53:23|42989.
04:53:25|42997.99
04:53:26|42998.
04:53:27|42997.77
04:53:27|42997.77
04:53:29|42997.77
04:53:29|42997.77
04:53:31|42997.76
04:53:32|42999.99
04:53:33|42999.99
04:53:33|42998.17
04:53:34|43003.16
04:53:36|43016.01
04:53:37|43016.1
04:53:38|43020.98
04:53:39|43013.01
04:53:41|43018.76
04:53:42|43010.82
04:53:42|43018.76
04:53:43|43015.02
04:53:44|43015.55
04:53:46|43012.7
04:53:46|43012.47
04:53:47|43012.47
04:53:48|43007.
04:53:50|43006.66
04:53:51|43017.84
04:53:52|43013.72
04:53:53|43017.86
04:53:53|43017.85
04:53:55|43016.43
04:53:55|43016.43
04:53:56|43011.66
04:53:58|43013.84
04:53:59|43011.68
04:53:59|43016.15
04:54:01|43016.15
04:54:01|43016.15
04:54:02|43021.78
04:54:03|43026.23
04:54:05|43031.42
04:54:05|43028.27
04:54:06|43030.65
04:54:07|43030.65
04:54:09|43031.43
04:54:10|43034.01
04:54:10|43034.01
04:54:12|43034.02
04:54:12|43030.64
04:54:14|43037.33
04:54:16|43017.96
04:54:16|43016.16
04:54:18|43016.17
04:54:19|43017.95
04:54:20|43017.95
04:54:21|43026.38
04:54:21|43020.14
04:54:22|43020.14
04:54:24|43020.15
04:54:25|43020.14
04:54:25|43019.59
04:54:26|43018.88
04:54:28|43016.11
04:54:29|43016.12
04:54:30|42998.65
04:54:31|42994.24
04:54:32|42994.23
04:54:33|42998.01
04:54:34|42991.69
04:54:36|42997.99
04:54:36|42996.73
04:54:37|42996.73
04:54:38|42992.53
04:54:39|42996.19
04:54:40|42996.73
04:54:42|42996.72
04:54:43|42997.99
04:54:44|42998.01
04:54:45|42998.
04:54:46|42998.01
04:54:46|43000.
04:54:48|43000.
04:54:49|43000.
04:54:50|42999.99
04:54:51|42998.53
04:54:52|42999.99
04:54:53|42998.39
04:54:54|42998.4
04:54:55|42998.4
04:54:56|42998.39
04:54:56|42998.4
04:54:58|42999.99
04:54:59|42998.4
04:54:59|42997.16
04:55:00|42997.12
04:55:01|42997.13
04:55:03|42998.39
04:55:03|42999.99
04:55:05|42994.84
04:55:06|42994.23
04:55:08|42992.53
04:55:08|42995.39
04:55:09|42998.39
04:55:10|42998.39
04:55:11|42998.39
04:55:12|42998.39
04:55:13|43037.48
04:55:14|43054.83
04:55:15|43070.
04:55:16|43078.92
04:55:17|43099.99
04:55:18|43083.55
04:55:19|43078.9
04:55:21|43073.47
04:55:21|43081.3
04:55:23|43082.3
04:55:23|43081.31
04:55:25|43081.31
04:55:26|43081.3
04:55:27|43076.69
04:55:28|43076.69
04:55:28|43076.27
04:55:29|43072.58
04:55:31|43058.69
04:55:31|43058.69
04:55:33|43060.96
04:55:33|43060.96
04:55:35|43060.97
04:55:36|43058.7
04:55:37|43058.7
04:55:38|43050.17
04:55:40|43046.01
04:55:40|43049.06
04:55:41|43052.45
04:55:42|43052.46
04:55:43|43052.46
04:55:44|43052.01
04:55:45|43053.43
04:55:46|43053.42
04:55:48|43062.98
04:55:49|43065.38
04:55:49|43065.37
04:55:50|43065.37
04:55:52|43065.37
04:55:53|43069.79
04:55:54|43067.
04:55:55|43067.
04:55:56|43067.01
04:55:57|43067.01
04:55:58|43065.38
04:55:59|43064.72
04:56:00|43060.13
04:56:01|43060.14
04:56:02|43060.14
04:56:04|43060.14
04:56:04|43060.14
04:56:05|43060.13
04:56:06|43060.5
04:56:07|43057.6
04:56:08|43055.15
04:56:09|43062.56
04:56:10|43064.75
04:56:11|43060.77
04:56:12|43055.74
04:56:13|43049.06
04:56:14|43049.06
04:56:15|43049.06
04:56:16|43049.
04:56:17|43046.87
04:56:18|43050.18
04:56:19|43049.
04:56:20|43046.88
04:56:22|43040.01
04:56:23|43046.86
04:56:24|43036.44
04:56:24|43036.44
04:56:26|43036.44
04:56:27|43034.99
04:56:28|43020.81
04:56:28|43000.01
04:56:29|43004.54
04:56:30|43004.54
04:56:32|43003.28
04:56:33|43017.45
04:56:34|43013.74
04:56:35|43008.92
04:56:37|43008.94
04:56:38|43013.16
04:56:38|43013.15
04:56:40|43013.16
04:56:41|43013.16
04:56:42|43000.
04:56:43|43000.01
04:56:44|43000.
04:56:45|43000.
04:56:46|43000.01
04:56:47|43000.
04:56:48|43000.
04:56:49|43000.
04:56:51|43000.01
04:56:52|43004.63
04:56:53|43008.91
04:56:54|43008.91
04:56:55|43008.91
04:56:56|43000.01
04:56:57|43000.01
04:56:58|42990.01
04:56:58|42990.
04:57:00|42995.65
04:57:01|42990.27
04:57:02|42992.59
04:57:03|42989.49
04:57:03|42989.5
04:57:04|42989.49
04:57:06|42988.26
04:57:08|42988.25
04:57:08|42990.
04:57:09|42986.19
04:57:11|42983.
04:57:11|42982.99
04:57:13|42974.14
04:57:14|42973.93
04:57:15|42973.93
04:57:16|42967.78
04:57:16|42972.42
04:57:18|42980.68
04:57:19|42965.
04:57:20|42965.01
04:57:21|42973.99
04:57:22|42976.55
04:57:23|42976.56
04:57:23|42976.56
04:57:24|42976.55
04:57:26|42976.55
04:57:27|42976.56
04:57:28|42965.39
04:57:29|42965.39
04:57:30|42965.
04:57:31|42965.
04:57:32|42965.
04:57:33|42965.01
04:57:34|42967.52
04:57:35|42966.59
04:57:36|42969.91
04:57:38|42974.22
04:57:38|42974.21
04:57:39|42971.
04:57:40|42970.02
04:57:41|42969.6
04:57:42|42968.65
04:57:43|42973.99
04:57:44|42973.99
04:57:45|42969.99
04:57:46|42968.65
04:57:47|42968.64
04:57:48|42977.38
04:57:49|42980.63
04:57:51|42980.63
04:57:52|42988.11
04:57:53|42993.24
04:57:54|42995.32
04:57:55|42999.
04:57:55|42998.99
04:57:57|42998.99
04:57:57|42999.
04:57:59|42999.
04:58:00|42998.99
04:58:01|42998.99
04:58:02|43010.48
04:58:03|43015.72
04:58:04|43019.99
04:58:05|43026.83
04:58:06|43026.08
04:58:07|43026.08
04:58:08|43026.08
04:58:09|43022.38
04:58:10|43022.35
04:58:11|42995.89
04:58:13|42994.03
04:58:13|42993.24
04:58:14|42992.41
04:58:15|42985.63
04:58:16|42985.64
04:58:17|42998.54
04:58:18|42985.09
04:58:19|42994.8
04:58:20|42994.8
04:58:21|43024.99
04:58:22|43016.79
04:58:23|43013.92
04:58:24|43014.84
04:58:25|43014.91
04:58:26|43008.86
04:58:27|43006.03
04:58:28|43014.9
04:58:29|43014.9
04:58:30|43014.9
04:58:31|43008.35
04:58:32|43006.06
04:58:33|43006.06
04:58:34|43005.09
04:58:36|43005.45
04:58:37|43005.45
04:58:38|43014.42
04:58:39|43014.41
04:58:40|43014.42
04:58:42|42996.51
04:58:43|42996.51
04:58:44|42993.49
04:58:45|42986.18
04:58:46|42990.3
04:58:48|42984.3
04:58:48|42984.24
04:58:50|42984.24
04:58:51|42992.3
04:58:52|42992.3
04:58:53|42992.3
04:58:54|42990.67
04:58:55|42990.68
04:58:56|42990.67
04:58:57|42990.67
04:58:58|42990.67
04:58:59|42990.68
04:59:00|42990.67
04:59:01|42990.68
04:59:02|42993.55
04:59:03|42993.56
04:59:04|42993.55
04:59:05|42993.55
04:59:07|42988.27
04:59:07|42988.27
04:59:09|42992.
04:59:10|42992.7
04:59:11|42992.7
04:59:11|42992.69
04:59:13|42992.7
04:59:14|42994.05
04:59:14|42995.16
04:59:16|42997.5
04:59:17|42997.5
04:59:18|42995.15
04:59:19|42996.23
04:59:20|42996.22
04:59:21|42996.22
04:59:21|42996.22
04:59:23|42997.5
04:59:24|42998.05
04:59:25|42999.13
04:59:26|42998.06
04:59:27|42992.7
04:59:29|42992.7
04:59:30|42992.7
04:59:31|42992.69
04:59:31|42992.7
04:59:32|42993.15
04:59:34|42993.15
04:59:34|42993.15
04:59:35|42993.15
04:59:37|42992.71
04:59:38|42992.71
04:59:39|42992.71
04:59:40|42985.71
04:59:41|42985.71
04:59:43|42992.15
04:59:43|42992.15
04:59:44|42992.15
04:59:45|42993.83
04:59:46|42993.84
04:59:47|42993.84
04:59:48|42996.17
04:59:49|43003.99
04:59:50|43010.28
04:59:51|43014.99
04:59:52|42990.01
04:59:53|42988.97
04:59:54|42988.97
04:59:55|42988.97
04:59:57|42989.5
04:59:58|42990.64
04:59:59|42989.52
05:00:00|42989.53
05:00:00|42995.93
05:00:02|43003.22
05:00:02|43004.31
05:00:04|43017.88
05:00:05|43030.36
05:00:07|43028.55
05:00:07|43028.54
05:00:08|43016.14
05:00:09|43028.41
05:00:11|43028.4
05:00:11|43028.4
05:00:12|43028.01
05:00:13|43022.01
05:00:15|43053.19
05:00:16|43053.42
05:00:16|43052.
05:00:17|43051.99
05:00:18|43049.78
05:00:19|43049.78
05:00:21|43049.79
05:00:22|43049.79
05:00:22|43049.78
05:00:23|43049.23
05:00:24|43039.08
05:00:26|43036.2
05:00:26|43042.21
05:00:27|43046.33
05:00:28|43051.9
05:00:30|43051.9
05:00:30|43043.7
05:00:32|43043.01
05:00:33|43043.
05:00:34|43043.01
05:00:35|43043.
05:00:35|43041.43
05:00:37|43036.08
05:00:37|43023.55
05:00:39|43013.01
05:00:40|43013.01
05:00:41|43008.75
05:00:43|43033.81
05:00:44|43021.69
05:00:45|43021.69
05:00:46|43021.69
05:00:47|43018.58
05:00:49|43019.02
05:00:49|43019.02
05:00:50|43019.02
05:00:51|43000.
05:00:52|43000.01
05:00:53|43000.
05:00:54|42998.37
05:00:55|42997.45
05:00:56|42997.46
05:00:57|42997.46
05:00:59|42997.46
05:01:00|43003.9
05:01:01|43011.44
05:01:02|43011.44
05:01:03|43004.98
05:01:04|42997.46
05:01:06|43001.
05:01:06|43005.93
05:01:08|43010.05
05:01:09|43001.45
05:01:10|43007.
05:01:11|43006.99
05:01:12|43010.59
05:01:13|43018.02
05:01:14|43018.02
05:01:15|43018.02
05:01:16|43018.02
05:01:17|43018.02
05:01:18|43018.02
05:01:19|43016.43
05:01:20|43016.44
05:01:21|43016.44
05:01:22|43016.44
05:01:23|43016.43
05:01:24|43018.02
05:01:25|43000.02
05:01:26|42997.47
05:01:27|42997.47
05:01:28|42997.47
05:01:29|42997.47
05:01:30|43000.42
05:01:31|43004.
05:01:32|43003.99
05:01:33|43004.
05:01:34|43003.99
05:01:35|43003.99
05:01:36|43004.
05:01:37|43003.99
05:01:38|43004.
05:01:39|43000.46
05:01:40|42999.9
05:01:42|42998.67
05:01:43|42990.54
05:01:44|42990.54
05:01:46|42990.53
05:01:47|42992.75
05:01:48|42991.4
05:01:49|42991.41
05:01:50|42991.4
05:01:51|42991.41
05:01:52|42991.99
05:01:53|42990.06
05:01:55|42990.05
05:01:55|42990.06
05:01:56|42995.
05:01:57|42996.77
05:01:58|42996.78
05:01:59|42996.78
05:02:00|42995.52
05:02:01|42997.92
05:02:02|42997.93
05:02:04|42997.93
05:02:05|42997.93
05:02:06|42995.6
05:02:07|42995.
05:02:08|42992.01
05:02:09|42992.01
05:02:10|42998.01
05:02:11|42999.99
05:02:12|42999.99
05:02:13|43000.
05:02:14|42998.92
05:02:15|42990.01
05:02:16|42990.
05:02:17|42992.
05:02:18|42991.99
05:02:19|42991.99
05:02:20|42992.
05:02:21|42991.99
05:02:22|42994.43
05:02:23|42994.43
05:02:24|42994.43
05:02:25|42996.77
05:02:26|42996.78
05:02:27|42996.82
05:02:28|42996.83
05:02:29|43006.99
05:02:30|43014.89
05:02:31|43014.88
05:02:32|43017.38
05:02:33|43022.
05:02:34|43025.65
05:02:35|43013.
05:02:36|43009.84
05:02:37|43009.83
05:02:38|43009.83
05:02:39|43026.28
05:02:40|43026.28
05:02:42|43018.19
05:02:43|43017.06
05:02:44|43019.
05:02:45|43022.18
05:02:46|43022.18
05:02:48|43017.06
05:02:49|43005.6
05:02:50|43005.61
05:02:51|43009.6
05:02:53|43009.6
05:02:53|43009.61
05:02:54|43009.6
05:02:55|43010.16
05:02:56|43010.16
05:02:57|43010.16
05:02:59|43005.
05:02:59|43010.
05:03:00|43009.99
05:03:01|43004.47
05:03:02|43000.47
05:03:04|42996.31
05:03:05|42996.32
05:03:05|42996.31
05:03:07|42996.32
05:03:08|42996.31
05:03:08|42999.99
05:03:09|43000.
05:03:10|43000.
05:03:12|42999.99
05:03:12|43004.34
05:03:14|43004.35
05:03:14|43004.35
05:03:16|43004.35
05:03:17|43004.35
05:03:18|43004.36
05:03:19|43004.36
05:03:20|43005.47
05:03:21|43005.47
05:03:22|43005.46
05:03:23|43017.16
05:03:24|43017.16
05:03:25|43017.16
05:03:26|43017.15
05:03:27|43020.77
05:03:28|43035.91
05:03:29|43033.66
05:03:30|43033.66
05:03:31|43035.91
05:03:32|43036.61
05:03:33|43037.13
05:03:34|43037.79
05:03:35|43041.43
05:03:36|43041.42
05:03:37|43041.42
05:03:38|43041.46
05:03:39|43046.68
05:03:40|43041.42
05:03:41|43043.86
05:03:42|43042.99
05:03:44|43051.98
05:03:45|43053.42
05:03:46|43050.67
05:03:47|43050.66
05:03:48|43047.38
05:03:49|43049.99
05:03:50|43050.66
05:03:52|43050.66
05:03:53|43051.22
05:03:54|43051.99
05:03:54|43051.98
05:03:56|43054.26
05:03:57|43052.
05:03:58|43065.48
05:03:59|43063.37
05:03:59|43059.52
05:04:01|43063.36
05:04:02|43063.36
05:04:03|43061.08
05:04:03|43059.51
05:04:04|43059.52
05:04:06|43059.52
05:04:07|43063.36
05:04:08|43063.36
05:04:09|43061.01
05:04:10|43061.01
05:04:11|43061.
05:04:12|43064.07
05:04:13|43064.06
05:04:15|43066.72
05:04:16|43068.11
05:04:18|43068.79
05:04:18|43078.61
05:04:19|43078.84
05:04:20|43083.36
05:04:21|43075.56
05:04:22|43079.
05:04:23|43083.5
05:04:24|43087.15
05:04:25|43083.86
05:04:26|43082.55
05:04:27|43082.56
05:04:28|43083.52
05:04:29|43083.52
05:04:30|43084.95
05:04:31|43055.01
05:04:32|43055.01
05:04:33|43055.01
05:04:34|43056.08
05:04:35|43060.59
05:04:36|43068.8
05:04:37|43068.79
05:04:39|43064.16
05:04:40|43058.57
05:04:41|43055.09
05:04:41|43055.1
05:04:43|43055.1
05:04:44|43057.85
05:04:46|43057.84
05:04:46|43058.22
05:04:47|43058.22
05:04:48|43061.87
05:04:50|43068.8
05:04:51|43068.8
05:04:51|43072.44
05:04:53|43079.49
05:04:54|43082.56
05:04:55|43082.72
05:04:56|43082.73
05:04:57|43082.03
05:04:58|43078.9
05:04:59|43081.29
05:05:00|43081.29
05:05:01|43081.3
05:05:02|43081.29
05:05:03|43083.9
05:05:04|43087.05
05:05:05|43087.05
05:05:07|43088.54
05:05:07|43088.55
05:05:08|43092.69
05:05:09|43092.42
05:05:10|43092.42
05:05:12|43092.42
05:05:13|43092.43
05:05:13|43092.42
05:05:15|43095.02
05:05:16|43099.67
05:05:17|43080.
05:05:18|43079.01
05:05:19|43079.01
05:05:20|43070.72
05:05:21|43070.72
05:05:22|43079.89
05:05:23|43081.99
05:05:23|43073.
05:05:25|43073.01
05:05:26|43074.46
05:05:27|43073.01
05:05:28|43070.73
05:05:29|43070.71
05:05:30|43070.71
05:05:31|43070.02
05:05:32|43070.01
05:05:33|43069.48
05:05:33|43068.33
05:05:35|43067.47
05:05:36|43067.46
05:05:37|43067.46
05:05:37|43067.46
05:05:39|43045.91
05:05:40|43045.92
05:05:41|43045.92
05:05:42|43045.92
05:05:44|43045.92
05:05:44|43045.92
05:05:46|43045.92
05:05:47|43045.91
05:05:48|43045.92
05:05:49|43045.92
05:05:50|43045.91
05:05:51|43045.91
05:05:52|43045.91
05:05:53|43045.92
05:05:55|43045.91
05:05:56|43045.92
05:05:57|43045.92
05:05:58|43045.91
05:05:59|43045.92
05:06:00|43045.91
05:06:02|43045.91
05:06:02|43045.91
05:06:03|43045.91
05:06:04|43045.63
05:06:05|43045.63
05:06:07|43045.
05:06:08|43044.25
05:06:09|43044.02
05:06:10|43043.11
05:06:11|43041.67
05:06:12|43025.01
05:06:15|43027.59
05:06:16|43020.21
05:06:17|43027.58
05:06:19|43024.89
05:06:19|43020.94
05:06:20|43016.95
05:06:21|43009.41
05:06:22|43016.79
05:06:23|43013.7
05:06:24|43013.7
05:06:25|43013.7
05:06:26|43011.26
05:06:27|43011.25
05:06:28|43011.26
05:06:29|43010.33
05:06:30|43005.79
05:06:31|43005.79
05:06:32|43005.78
05:06:33|43005.78
05:06:34|43006.76
05:06:35|43008.18
05:06:36|43010.32
05:06:37|43010.32
05:06:38|43010.33
05:06:39|43010.33
05:06:40|43010.33
05:06:41|43009.24
05:06:42|43009.25
05:06:43|43008.21
05:06:45|43008.2
05:06:46|43008.21
05:06:47|43000.
05:06:49|43003.99
05:06:50|43003.59
05:06:51|43003.6
05:06:53|43008.72
05:06:54|43008.72
05:06:55|43007.7
05:06:56|43005.93
05:06:57|43010.81
05:06:58|43018.58
05:06:59|43018.59
05:07:00|43017.51
05:07:02|43012.4
05:07:02|43012.4
05:07:03|43012.39
05:07:05|43012.39
05:07:06|43012.4
05:07:07|43018.59
05:07:08|43018.59
05:07:09|43018.58
05:07:10|43018.58
05:07:11|43018.59
05:07:12|43021.6
05:07:13|43025.
05:07:14|43024.99
05:07:15|43025.01
05:07:16|43025.
05:07:17|43023.47
05:07:18|43023.47
05:07:19|43023.47
05:07:20|43023.47
05:07:22|43015.99
05:07:22|43015.99
05:07:23|43015.99
05:07:24|43015.99
05:07:25|43015.99
05:07:26|43015.99
05:07:27|43015.98
05:07:28|43015.98
05:07:29|43015.98
05:07:30|43015.98
05:07:31|43015.99
05:07:32|43015.99
05:07:33|43015.99
05:07:34|43015.99
05:07:35|43013.26
05:07:36|43013.23
05:07:37|43013.23
05:07:38|43013.23
05:07:39|43013.01
05:07:41|43013.01
05:07:41|43013.01
05:07:42|43013.01
05:07:43|43012.7
05:07:44|43012.71
05:07:46|43002.15
05:07:47|43001.9
05:07:48|43001.9
05:07:50|43001.91
05:07:50|43009.43
05:07:51|43009.43
05:07:52|43007.63
05:07:54|43007.45
05:07:55|43007.46
05:07:56|43007.45
05:07:57|43007.45
05:07:58|43007.46
05:07:58|43003.14
05:07:59|43003.14
05:08:01|43003.13
05:08:02|43003.14
05:08:03|43003.67
05:08:04|43003.66
05:08:05|43003.67
05:08:06|43003.66
05:08:07|43003.66
05:08:08|43003.98
05:08:10|43003.99
05:08:10|43003.98
05:08:11|43001.01
05:08:12|43001.66
05:08:13|43001.67
05:08:14|43002.18
05:08:15|43003.13
05:08:16|43004.
05:08:17|43003.99
05:08:18|43003.98
05:08:20|43003.98
05:08:21|43002.45
05:08:22|43002.45
05:08:23|43002.45
05:08:23|43000.01
05:08:25|43000.02
05:08:25|43000.02
05:08:26|43001.67
05:08:28|43000.49
05:08:28|43000.48
05:08:30|42999.14
05:08:30|42999.15
05:08:32|42999.14
05:08:33|42999.15
05:08:33|42992.7
05:08:34|42997.99
05:08:36|43005.
05:08:37|43007.38
05:08:38|43007.39
05:08:39|43007.38
05:08:39|43001.85
05:08:40|43001.86
05:08:41|43001.85
05:08:42|43001.08
05:08:44|43001.08
05:08:45|42995.01
05:08:46|42994.55
05:08:46|42996.35
05:08:48|42992.06
05:08:49|42994.69
05:08:51|42996.35
05:08:52|42996.34
05:08:52|42996.35
05:08:53|42996.34
05:08:55|42996.34
05:08:56|42996.34
05:08:58|42996.33
05:08:58|42995.27
05:08:59|42994.69
05:09:00|42994.69
05:09:01|42992.
05:09:03|42992.
05:09:03|42992.
05:09:05|42992.
05:09:06|42992.01
05:09:07|42992.
05:09:08|42992.01
05:09:09|42992.01
05:09:10|42992.
05:09:11|42992.
05:09:12|42992.07
05:09:13|42992.39
05:09:14|42992.
05:09:15|42992.
05:09:16|42992.
05:09:17|42992.
05:09:19|42992.01
05:09:19|42992.
05:09:20|42992.
05:09:21|42993.66
05:09:22|42993.65
05:09:23|42993.65
05:09:25|42993.66
05:09:25|42993.65
05:09:26|42994.25
05:09:27|42994.24
05:09:28|42994.24
05:09:29|42994.24
05:09:31|42994.25
05:09:31|42994.24
05:09:33|42994.25
05:09:34|42994.24
05:09:35|42994.24
05:09:36|42992.01
05:09:37|42994.24
05:09:38|42994.25
05:09:39|42994.22
05:09:40|42992.01
05:09:42|42992.01
05:09:42|42992.01
05:09:43|42992.
05:09:44|42992.
05:09:45|42992.01
05:09:46|42992.01
05:09:48|42992.01
05:09:49|42992.
05:09:50|42992.
05:09:51|42992.
05:09:52|42992.
05:09:54|42992.
05:09:55|42980.85
05:09:55|42980.02
05:09:57|42980.02
05:09:58|42980.03
05:09:59|42986.02
05:10:00|42986.01
05:10:01|42986.02
05:10:03|42966.38
05:10:03|42967.76
05:10:04|42969.5
05:10:05|42976.09
05:10:06|42976.08
05:10:07|42976.09
05:10:08|42972.51
05:10:09|42972.51
05:10:10|42972.5
05:10:11|42971.33
05:10:12|42971.32
05:10:13|42971.32
05:10:14|42963.13
05:10:15|42963.13
05:10:16|42963.14
05:10:17|42963.13
05:10:18|42963.14
05:10:19|42963.13
05:10:20|42963.14
05:10:21|42963.13
05:10:22|42963.13
05:10:23|42963.13
05:10:24|42963.09
05:10:25|42963.1
05:10:26|42963.1
05:10:27|42963.09
05:10:28|42961.79
05:10:29|42961.79
05:10:30|42961.78
05:10:31|42961.78
05:10:32|42961.78
05:10:33|42961.79
05:10:34|42970.4
05:10:35|42971.
05:10:36|42970.99
05:10:37|42969.91
05:10:38|42966.14
05:10:39|42966.14
05:10:40|42966.14
05:10:41|42966.15
05:10:43|42966.14
05:10:44|42966.14
05:10:44|42966.15
05:10:46|42966.14
05:10:46|42963.12
05:10:48|42963.13
05:10:48|42962.15
05:10:50|42963.13
05:10:51|42963.12
05:10:52|42963.12
05:10:54|42959.99
05:10:55|42959.85
05:10:56|42959.46
05:10:57|42954.55
05:10:58|42954.54
05:10:59|42954.55
05:11:00|42954.54
05:11:02|42954.54
05:11:02|42954.55
05:11:04|42954.6
05:11:05|42954.6
05:11:06|42954.6
05:11:07|42954.6
05:11:08|42954.6
05:11:09|42954.6
05:11:10|42954.55
05:11:11|42954.35
05:11:12|42954.61
05:11:13|42955.87
05:11:14|42955.87
05:11:15|42956.44
05:11:16|42956.44
05:11:17|42956.44
05:11:18|42956.44
05:11:19|42956.44
05:11:20|42950.32
05:11:21|42950.32
05:11:22|42950.32
05:11:23|42952.15
05:11:24|42953.
05:11:26|42952.99
05:11:26|42953.
05:11:28|42952.99
05:11:28|42952.99
05:11:29|42952.99
05:11:30|42952.07
05:11:31|42952.06
05:11:32|42952.06
05:11:33|42952.06
05:11:35|42952.99
05:11:35|42952.98
05:11:38|42952.08
05:11:39|42952.08
05:11:40|42952.08
05:11:41|42952.06
05:11:41|42950.01
05:11:43|42950.
05:11:44|42950.01
05:11:45|42950.
05:11:45|42950.01
05:11:46|42950.01
05:11:48|42950.
05:11:49|42950.01
05:11:49|42950.
05:11:52|42950.
05:11:52|42950.
05:11:53|42950.58
05:11:55|42950.58
05:11:55|42950.59
05:11:57|42950.58
05:11:57|42950.58
05:11:59|42930.01
05:12:00|42939.3
05:12:02|42943.06
05:12:02|42943.06
05:12:03|42943.06
05:12:05|42943.06
05:12:06|42941.99
05:12:08|42937.61
05:12:08|42936.34
05:12:09|42932.27
05:12:10|42932.26
05:12:11|42932.26
05:12:12|42932.26
05:12:14|42930.12
05:12:15|42930.13
05:12:16|42930.13
05:12:17|42930.
05:12:18|42930.
05:12:19|42930.12
05:12:20|42930.13
05:12:21|42930.77
05:12:22|42932.27
05:12:23|42932.26
05:12:24|42932.26
05:12:25|42932.26
05:12:26|42930.44
05:12:27|42930.45
05:12:28|42930.45
05:12:29|42930.12
05:12:31|42930.12
05:12:31|42930.12
05:12:32|42930.12
05:12:33|42930.12
05:12:34|42930.
05:12:35|42930.01
05:12:37|42930.01
05:12:37|42930.
05:12:38|42930.
05:12:39|42930.
05:12:40|42920.07
05:12:41|42920.07
05:12:43|42920.08
05:12:43|42920.08
05:12:45|42920.07
05:12:45|42920.07
05:12:47|42919.61
05:12:47|42912.01
05:12:49|42914.98
05:12:49|42922.99
05:12:50|42920.1
05:12:52|42914.98
05:12:54|42914.99
05:12:54|42914.98
05:12:55|42914.98
05:12:56|42903.4
05:12:57|42909.69
05:12:58|42905.13
05:13:00|42900.
05:13:01|42899.99
05:13:02|42889.93
05:13:03|42889.93
05:13:04|42891.8
05:13:06|42896.53
05:13:07|42896.41
05:13:08|42896.4
05:13:09|42896.11
05:13:10|42896.1
05:13:11|42890.45
05:13:12|42892.99
05:13:13|42878.72
05:13:14|42881.64
05:13:15|42878.36
05:13:16|42876.44
05:13:17|42876.44
05:13:18|42872.93
05:13:19|42876.44
05:13:20|42876.45
05:13:21|42873.58
05:13:22|42870.17
05:13:23|42867.89
05:13:24|42867.89
05:13:25|42867.88
05:13:26|42867.09
05:13:27|42892.98
05:13:28|42892.99
05:13:29|42892.98
05:13:30|42892.56
05:13:31|42892.23
05:13:32|42899.93
05:13:33|42909.9
05:13:34|42905.96
05:13:35|42903.5
05:13:36|42903.5
05:13:37|42903.5
05:13:38|42903.5
05:13:39|42903.5
05:13:40|42903.5
05:13:41|42903.5
05:13:42|42903.5
05:13:43|42903.5
05:13:44|42903.5
05:13:45|42903.51
05:13:47|42903.5
05:13:47|42903.5
05:13:48|42900.01
05:13:49|42900.01
05:13:51|42900.01
05:13:51|42897.18
05:13:52|42893.01
05:13:54|42887.23
05:13:55|42887.23
05:13:56|42887.23
05:13:58|42887.23
05:13:59|42887.23
05:13:59|42883.41
05:14:01|42883.42
05:14:02|42883.42
05:14:03|42882.33
05:14:04|42882.33
05:14:06|42877.16
05:14:06|42877.16
05:14:07|42857.41
05:14:09|42860.55
05:14:09|42868.14
05:14:10|42868.14
05:14:12|42864.17
05:14:13|42864.16
05:14:13|42864.17
05:14:14|42868.12
05:14:16|42868.13
05:14:17|42866.47
05:14:18|42863.97
05:14:18|42863.97
05:14:19|42863.08
05:14:21|42863.09
05:14:22|42863.08
05:14:23|42863.08
05:14:24|42863.08
05:14:26|42862.36
05:14:26|42862.36
05:14:27|42862.37
05:14:28|42862.37
05:14:30|42855.4
05:14:31|42855.4
05:14:32|42855.4
05:14:33|42855.79
05:14:34|42855.8
05:14:35|42861.32
05:14:36|42862.67
05:14:37|42862.68
05:14:38|42862.99
05:14:39|42862.99
05:14:40|42863.
05:14:41|42863.07
05:14:42|42863.8
05:14:43|42864.63
05:14:44|42869.04
05:14:45|42868.56
05:14:46|42868.12
05:14:47|42871.66
05:14:48|42873.57
05:14:49|42873.56
05:14:50|42868.12
05:14:51|42868.11
05:14:52|42868.12
05:14:54|42870.4
05:14:55|42873.02
05:14:56|42873.01
05:14:57|42878.28
05:14:58|42878.28
05:14:59|42871.8
05:15:00|42871.8
05:15:01|42870.43
05:15:02|42870.43
05:15:03|42880.78
05:15:04|42882.34
05:15:05|42892.02
05:15:06|42892.02
05:15:07|42893.7
05:15:08|42899.99
05:15:09|42900.
05:15:10|42907.7
05:15:11|42902.01
05:15:12|42902.
05:15:13|42899.99
05:15:14|42899.99
05:15:15|42900.
05:15:16|42899.99
05:15:17|42899.26
05:15:19|42899.27
05:15:19|42903.57
05:15:20|42903.56
05:15:21|42901.99
05:15:22|42901.99
05:15:23|42896.54
05:15:24|42896.53
05:15:25|42896.53
05:15:26|42902.
05:15:27|42902.82
05:15:28|42896.53
05:15:29|42905.
05:15:30|42907.7
05:15:31|42897.85
05:15:32|42906.88
05:15:33|42906.88
05:15:34|42900.46
05:15:35|42907.99
05:15:37|42907.98
05:15:38|42905.43
05:15:38|42905.43
05:15:40|42905.43
05:15:41|42905.44
05:15:42|42907.68
05:15:43|42905.44
05:15:44|42905.44
05:15:45|42905.44
05:15:46|42905.45
05:15:46|42905.44
05:15:48|42902.09
05:15:49|42902.1
05:15:49|42901.24
05:15:51|42896.52
05:15:51|42900.26
05:15:52|42900.26
05:15:54|42899.
05:15:55|42896.55
05:15:56|42901.51
05:15:58|42903.06
05:15:58|42903.06
05:15:59|42903.06
05:16:00|42899.03
05:16:02|42901.99
05:16:03|42892.6
05:16:04|42892.59
05:16:05|42894.42
05:16:07|42891.72
05:16:08|42884.24
05:16:09|42884.25
05:16:10|42884.23
05:16:10|42882.82
05:16:12|42882.82
05:16:13|42882.82
05:16:14|42882.82
05:16:15|42882.82
05:16:17|42881.01
05:16:17|42881.01
05:16:18|42881.
05:16:19|42876.7
05:16:21|42876.7
05:16:22|42877.87
05:16:23|42882.83
05:16:24|42878.
05:16:25|42876.71
05:16:26|42879.25
05:16:27|42882.82
05:16:28|42882.82
05:16:28|42882.84
05:16:29|42882.84
05:16:30|42881.91
05:16:32|42882.84
05:16:32|42883.31
05:16:33|42883.31
05:16:34|42883.31
05:16:36|42883.31
05:16:37|42883.31
05:16:37|42883.31
05:16:39|42883.31
05:16:40|42883.31
05:16:41|42881.
05:16:42|42879.08
05:16:43|42877.87
05:16:43|42875.68
05:16:45|42874.34
05:16:45|42872.
05:16:47|42872.
05:16:48|42868.8
05:16:48|42864.06
05:16:49|42860.54
05:16:50|42862.03
05:16:52|42855.4
05:16:53|42858.18
05:16:55|42858.09
05:16:55|42855.39
05:16:56|42847.23
05:16:57|42847.23
05:16:59|42846.97
05:16:59|42846.98
05:17:01|42845.9
05:17:02|42843.7
05:17:03|42819.95
05:17:04|42826.27
05:17:06|42812.26
05:17:07|42812.26
05:17:07|42812.26
05:17:09|42812.26
05:17:10|42814.81
05:17:11|42814.89
05:17:12|42822.03
05:17:13|42822.02
05:17:14|42833.05
05:17:15|42839.
05:17:17|42840.4
05:17:17|42840.39
05:17:18|42846.96
05:17:19|42846.97
05:17:20|42846.96
05:17:21|42846.96
05:17:22|42842.03
05:17:23|42842.04
05:17:24|42842.04
05:17:25|42842.03
05:17:26|42839.76
05:17:27|42839.75
05:17:28|42840.45
05:17:29|42849.5
05:17:30|42849.49
05:17:31|42849.49
05:17:32|42845.73
05:17:33|42839.95
05:17:34|42841.74
05:17:35|42846.96
05:17:36|42846.96
05:17:37|42842.1
05:17:38|42846.97
05:17:39|42846.97
05:17:40|42846.96
05:17:41|42842.01
05:17:42|42842.05
05:17:43|42846.96
05:17:44|42846.97
05:17:45|42846.97
05:17:46|42846.96
05:17:47|42847.37
05:17:48|42849.47
05:17:49|42848.54
05:17:50|42849.49
05:17:51|42849.49
05:17:52|42858.53
05:17:53|42858.54
05:17:55|42851.86
05:17:55|42851.85
05:17:57|42851.85
05:17:59|42851.85
05:18:00|42839.
05:18:00|42841.07
05:18:02|42840.82
05:18:03|42840.82
05:18:04|42840.83
05:18:05|42839.
05:18:06|42838.99
05:18:08|42828.12
05:18:08|42831.13
05:18:09|42834.42
05:18:10|42834.42
05:18:11|42840.26
05:18:12|42839.18
05:18:13|42839.18
05:18:14|42837.1
05:18:15|42834.42
05:18:16|42833.86
05:18:17|42833.01
05:18:18|42834.43
05:18:19|42834.42
05:18:21|42834.42
05:18:21|42833.32
05:18:22|42832.35
05:18:23|42825.67
05:18:25|42816.34
05:18:26|42816.34
05:18:27|42816.34
05:18:27|42813.78
05:18:29|42813.78
05:18:30|42813.77
05:18:31|42816.18
05:18:32|42819.1
05:18:32|42819.1
05:18:33|42819.1
05:18:35|42819.1
05:18:36|42813.86
05:18:36|42813.86
05:18:37|42815.5
05:18:39|42815.5
05:18:40|42815.5
05:18:41|42815.5
05:18:42|42815.5
05:18:43|42812.25
05:18:44|42812.25
05:18:45|42812.25
05:18:46|42812.26
05:18:47|42812.25
05:18:48|42813.13
05:18:48|42813.13
05:18:50|42813.13
05:18:51|42813.12
05:18:51|42812.22
05:18:53|42812.22
05:18:54|42812.23
05:18:54|42812.94
05:18:56|42814.96
05:18:57|42813.12
05:18:58|42813.12
05:18:59|42813.12
05:19:01|42813.13
05:19:01|42813.12
05:19:02|42813.13
05:19:04|42815.06
05:19:04|42817.42
05:19:05|42817.42
05:19:07|42825.76
05:19:08|42825.77
05:19:09|42826.4
05:19:10|42826.41
05:19:11|42830.
05:19:12|42831.63
05:19:13|42856.99
05:19:14|42857.
05:19:16|42859.88
05:19:16|42866.32
05:19:17|42866.59
05:19:18|42861.2
05:19:19|42861.2
05:19:20|42876.41
05:19:21|42876.4
05:19:22|42876.41
05:19:23|42878.36
05:19:24|42880.04
05:19:26|42878.22
05:19:27|42878.22
05:19:28|42878.22
05:19:29|42887.13
05:19:29|42888.1
05:19:31|42893.1
05:19:32|42893.1
05:19:33|42895.1
05:19:34|42895.09
05:19:35|42895.09
05:19:36|42895.09
05:19:37|42895.09
05:19:38|42896.78
05:19:39|42896.78
05:19:40|42896.79
05:19:41|42896.8
05:19:41|42899.02
05:19:43|42895.83
05:19:43|42895.24
05:19:45|42895.24
05:19:45|42895.24
05:19:47|42895.24
05:19:48|42895.24
05:19:49|42895.24
05:19:50|42895.24
05:19:51|42895.24
05:19:52|42895.24
05:19:53|42895.1
05:19:54|42894.81
05:19:55|42886.94
05:19:56|42884.67
05:19:58|42891.05
05:19:59|42892.53
05:19:59|42899.99
05:20:01|42920.23
05:20:02|42920.22
05:20:03|42922.09
05:20:04|42924.02
05:20:05|42912.08
05:20:07|42912.07
05:20:08|42918.39
05:20:08|42918.39
05:20:10|42920.8
05:20:11|42920.81
05:20:12|42920.81
05:20:12|42920.81
05:20:14|42930.11
05:20:15|42930.13
05:20:16|42939.18
05:20:16|42943.26
05:20:17|42943.26
05:20:18|42941.16
05:20:20|42933.9
05:20:20|42931.99
05:20:22|42931.98
05:20:22|42935.98
05:20:23|42932.01
05:20:25|42932.
05:20:25|42934.98
05:20:27|42935.96
05:20:28|42935.96
05:20:29|42935.96
05:20:30|42935.96
05:20:31|42932.
05:20:31|42933.23
05:20:32|42933.22
05:20:34|42935.96
05:20:34|42935.97
05:20:35|42935.96
05:20:36|42935.96
05:20:37|42933.23
05:20:39|42924.9
05:20:39|42924.89
05:20:40|42921.19
05:20:42|42917.
05:20:42|42913.86
05:20:43|42912.74
05:20:44|42912.25
05:20:45|42910.33
05:20:47|42907.33
05:20:48|42904.95
05:20:48|42896.48
05:20:49|42896.47
05:20:51|42896.47
05:20:51|42896.48
05:20:53|42896.48
05:20:54|42896.48
05:20:54|42896.47
05:20:55|42896.47
05:20:56|42897.5
05:20:58|42897.51
05:20:59|42897.51
05:21:01|42900.5
05:21:02|42901.17
05:21:03|42902.01
05:21:05|42901.18
05:21:05|42903.9
05:21:07|42903.92
05:21:08|42903.93
05:21:09|42903.93
05:21:10|42903.92
05:21:11|42902.54
05:21:11|42896.47
05:21:12|42896.47
05:21:14|42896.48
05:21:15|42893.
05:21:15|42893.01
05:21:16|42896.47
05:21:18|42896.47
05:21:19|42896.46
05:21:20|42890.43
05:21:21|42892.69
05:21:22|42890.44
05:21:23|42892.69
05:21:24|42892.7
05:21:25|42892.7
05:21:26|42892.7
05:21:27|42892.69
05:21:28|42892.69
05:21:29|42892.99
05:21:30|42893.
05:21:31|42893.7
05:21:32|42893.71
05:21:33|42893.71
05:21:34|42893.71
05:21:35|42893.71
05:21:36|42893.71
05:21:37|42893.7
05:21:38|42893.71
05:21:39|42893.7
05:21:40|42893.71
05:21:41|42893.7
05:21:42|42893.7
05:21:43|42893.7
05:21:44|42893.7
05:21:45|42893.7
05:21:46|42893.71
05:21:47|42893.71
05:21:48|42893.7
05:21:49|42893.7
05:21:50|42891.43
05:21:51|42891.43
05:21:52|42891.42
05:21:53|42891.42
05:21:54|42891.42
05:21:55|42891.43
05:21:56|42888.44
05:21:57|42887.9
05:21:58|42882.08
05:21:59|42866.75
05:22:01|42860.77
05:22:01|42858.48
05:22:03|42864.89
05:22:04|42862.72
05:22:05|42859.15
05:22:06|42858.1
05:22:07|42858.09
05:22:08|42858.09
05:22:08|42858.09
05:22:10|42852.78
05:22:11|42852.79
05:22:12|42858.46
05:22:13|42858.48
05:22:14|42863.71
05:22:15|42863.72
05:22:16|42869.
05:22:17|42873.19
05:22:18|42873.19
05:22:19|42873.2
05:22:20|42873.2
05:22:21|42873.19
05:22:22|42869.08
05:22:23|42869.07
05:22:24|42869.07
05:22:25|42868.57
05:22:26|42868.58
05:22:27|42868.57
05:22:29|42868.58
05:22:29|42867.99
05:22:31|42867.13
05:22:32|42867.14
05:22:33|42867.13
05:22:33|42867.13
05:22:34|42865.14
05:22:36|42867.09
05:22:36|42867.1
05:22:38|42866.
05:22:39|42861.69
05:22:39|42872.64
05:22:40|42872.64
05:22:42|42864.07
05:22:43|42864.06
05:22:44|42864.07
05:22:44|42866.18
05:22:46|42866.18
05:22:46|42866.18
05:22:47|42866.17
05:22:49|42866.18
05:22:49|42866.17
05:22:50|42865.39
05:22:51|42863.
05:22:52|42866.
05:22:53|42867.77
05:22:55|42861.86
05:22:55|42861.85
05:22:56|42863.46
05:22:57|42863.45
05:22:59|42863.45
05:23:00|42863.45
05:23:01|42862.38
05:23:03|42861.89
05:23:04|42861.42
05:23:05|42858.66
05:23:06|42858.66
05:23:08|42858.67
05:23:08|42858.66
05:23:09|42852.58
05:23:11|42860.
05:23:12|42859.99
05:23:12|42859.56
05:23:14|42858.91
05:23:15|42849.02
05:23:16|42852.96
05:23:17|42852.96
05:23:18|42852.96
05:23:19|42849.03
05:23:20|42849.02
05:23:22|42848.24
05:23:22|42848.24
05:23:23|42848.24
05:23:24|42848.23
05:23:25|42847.27
05:23:27|42852.22
05:23:28|42852.22
05:23:29|42849.51
05:23:30|42848.23
05:23:31|42850.
05:23:32|42850.
05:23:33|42850.48
05:23:34|42849.01
05:23:36|42849.02
05:23:36|42849.01
05:23:37|42849.01
05:23:38|42849.01
05:23:39|42850.99
05:23:40|42855.06
05:23:41|42855.06
05:23:42|42855.06
05:23:43|42855.05
05:23:44|42855.05
05:23:45|42855.05
05:23:46|42865.28
05:23:47|42865.29
05:23:48|42865.31
05:23:49|42865.31
05:23:51|42873.65
05:23:52|42877.87
05:23:53|42877.87
05:23:54|42877.87
05:23:55|42877.86
05:23:56|42877.46
05:23:57|42877.46
05:23:58|42877.44
05:23:59|42877.43
05:24:00|42875.05
05:24:01|42875.73
05:24:03|42875.72
05:24:04|42875.72
05:24:04|42875.73
05:24:05|42875.72
05:24:06|42877.86
05:24:08|42869.3
05:24:09|42865.73
05:24:10|42865.72
05:24:11|42865.72
05:24:12|42865.72
05:24:13|42865.73
05:24:15|42860.
05:24:15|42860.
05:24:16|42857.8
05:24:17|42857.
05:24:18|42855.15
05:24:19|42855.16
05:24:20|42855.15
05:24:21|42854.79
05:24:22|42854.8
05:24:23|42854.8
05:24:25|42854.79
05:24:26|42854.8
05:24:27|42854.34
05:24:27|42852.92
05:24:29|42852.91
05:24:30|42852.91
05:24:31|42852.92
05:24:32|42852.92
05:24:33|42852.91
05:24:34|42852.92
05:24:35|42852.92
05:24:36|42852.91
05:24:37|42852.92
05:24:38|42852.92
05:24:38|42853.1
05:24:40|42853.
05:24:40|42854.79
05:24:41|42854.36
05:24:43|42854.35
05:24:43|42854.35
05:24:44|42852.92
05:24:46|42854.36
05:24:47|42851.82
05:24:48|42851.82
05:24:49|42854.61
05:24:50|42852.8
05:24:51|42852.8
05:24:52|42852.8
05:24:53|42852.8
05:24:54|42851.82
05:24:55|42851.82
05:24:56|42851.82
05:24:57|42862.83
05:24:58|42862.82
05:24:59|42862.82
05:25:00|42855.58
05:25:01|42855.57
05:25:03|42855.56
05:25:04|42855.56
05:25:05|42855.56
05:25:06|42855.56
05:25:07|42855.56
05:25:08|42855.57
05:25:09|42855.58
05:25:10|42858.25
05:25:11|42858.25
05:25:12|42858.25
05:25:13|42855.06
05:25:15|42855.07
05:25:15|42855.07
05:25:16|42852.93
05:25:17|42852.93
05:25:18|42865.24
05:25:19|42865.24
05:25:20|42865.24
05:25:22|42863.9
05:25:23|42863.91
05:25:24|42863.01
05:25:24|42863.01
05:25:25|42863.01
05:25:27|42863.
05:25:28|42863.01
05:25:29|42863.95
05:25:30|42864.98
05:25:31|42864.12
05:25:32|42864.13
05:25:33|42864.12
05:25:34|42860.01
05:25:36|42861.03
05:25:36|42861.03
05:25:37|42861.02
05:25:38|42861.02
05:25:39|42861.02
05:25:40|42861.03
05:25:41|42861.02
05:25:42|42861.03
05:25:43|42861.02
05:25:44|42861.03
05:25:45|42861.03
05:25:46|42860.03
05:25:47|42859.96
05:25:48|42860.68
05:25:49|42860.69
05:25:50|42860.68
05:25:51|42860.46
05:25:52|42860.45
05:25:53|42860.45
05:25:54|42859.16
05:25:55|42859.16
05:25:56|42859.15
05:25:57|42859.15
05:25:58|42859.15
05:25:59|42859.16
05:26:01|42859.15
05:26:01|42851.12
05:26:03|42854.07
05:26:04|42854.07
05:26:05|42851.12
05:26:06|42851.12
05:26:07|42851.12
05:26:09|42850.11
05:26:10|42850.12
05:26:11|42850.11
05:26:12|42850.11
05:26:13|42850.11
05:26:14|42850.11
05:26:15|42854.11
05:26:16|42854.11
05:26:17|42854.11
05:26:18|42854.11
05:26:19|42854.11
05:26:20|42858.28
05:26:21|42859.16
05:26:22|42859.17
05:26:23|42859.16
05:26:23|42866.
05:26:25|42863.01
05:26:26|42866.7
05:26:27|42866.69
05:26:28|42866.69
05:26:29|42866.69
05:26:30|42865.26
05:26:32|42865.27
05:26:32|42866.69
05:26:33|42869.41
05:26:34|42869.4
05:26:35|42868.97
05:26:36|42868.62
05:26:38|42868.63
05:26:38|42868.62
05:26:39|42868.62
05:26:41|42869.39
05:26:41|42869.39
05:26:43|42869.39
05:26:43|42869.4
05:26:44|42869.4
05:26:45|42869.
05:26:47|42870.
05:26:48|42872.78
05:26:48|42863.9
05:26:49|42857.95
05:26:50|42857.95
05:26:51|42858.37
05:26:52|42858.38
05:26:53|42857.94
05:26:54|42857.95
05:26:56|42857.95
05:26:56|42857.94
05:26:57|42857.94
05:26:59|42857.29
05:26:59|42857.29
05:27:00|42857.
05:27:01|42857.
05:27:03|42857.29
05:27:04|42857.3
05:27:05|42857.29
05:27:06|42857.94
05:27:07|42857.28
05:27:08|42856.99
05:27:10|42857.
05:27:11|42856.99
05:27:12|42856.99
05:27:13|42856.99
05:27:14|42857.
05:27:14|42857.
05:27:15|42857.
05:27:17|42857.29
05:27:19|42857.28
05:27:19|42857.28
05:27:21|42857.29
05:27:22|42857.28
05:27:23|42857.28
05:27:24|42851.93
05:27:25|42851.63
05:27:26|42851.64
05:27:28|42851.64
05:27:29|42852.37
05:27:29|42854.08
05:27:31|42855.
05:27:32|42853.85
05:27:32|42853.85
05:27:34|42853.86
05:27:35|42852.86
05:27:35|42852.86
05:27:36|42851.89
05:27:38|42851.89
05:27:38|42851.02
05:27:40|42851.01
05:27:41|42849.89
05:27:42|42849.38
05:27:43|42848.87
05:27:44|42848.87
05:27:45|42848.87
05:27:46|42848.87
05:27:47|42849.38
05:27:48|42849.89
05:27:49|42849.99
05:27:50|42850.
05:27:51|42849.99
05:27:52|42851.02
05:27:53|42848.32
05:27:54|42848.32
05:27:55|42831.57
05:27:56|42829.45
05:27:57|42828.2
05:27:58|42824.69
05:27:59|42827.01
05:28:00|42827.
05:28:01|42827.
05:28:02|42834.1
05:28:03|42834.57
05:28:04|42835.35
05:28:06|42838.19
05:28:07|42834.41
05:28:08|42835.82
05:28:09|42837.5
05:28:10|42839.
05:28:11|42839.77
05:28:12|42839.77
05:28:14|42842.06
05:28:14|42842.06
05:28:16|42842.79
05:28:16|42844.4
05:28:18|42846.55
05:28:19|42848.31
05:28:20|42848.31
05:28:21|42850.99
05:28:22|42850.99
05:28:23|42851.
05:28:24|42853.23
05:28:25|42856.89
05:28:26|42857.27
05:28:27|42857.27
05:28:30|42863.33
05:28:31|42861.18
05:28:33|42861.93
05:28:33|42861.92
05:28:34|42861.93
05:28:35|42861.93
05:28:36|42861.93
05:28:37|42861.93
05:28:38|42860.1
05:28:39|42859.53
05:28:41|42859.52
05:28:42|42859.53
05:28:43|42858.43
05:28:43|42858.42
05:28:44|42858.03
05:28:45|42859.22
05:28:46|42859.21
05:28:47|42856.9
05:28:48|42856.9
05:28:50|42856.91
05:28:50|42856.91
05:28:52|42856.91
05:28:53|42856.91
05:28:54|42856.91
05:28:54|42860.
05:28:55|42874.01
05:28:57|42873.69
05:28:58|42869.
05:28:58|42868.67
05:29:00|42868.48
05:29:00|42868.48
05:29:01|42873.49
05:29:03|42872.64
05:29:04|42878.95
05:29:04|42877.46
05:29:05|42877.92
05:29:07|42891.43
05:29:08|42893.02
05:29:09|42896.46
05:29:11|42896.45
05:29:11|42896.45
05:29:12|42899.76
05:29:13|42908.69
05:29:14|42908.69
05:29:15|42903.42
05:29:17|42908.83
05:29:18|42912.45
05:29:19|42912.46
05:29:21|42912.45
05:29:21|42914.34
05:29:22|42915.
05:29:23|42919.28
05:29:24|42919.29
05:29:25|42923.77
05:29:26|42920.21
05:29:27|42919.5
05:29:28|42919.51
05:29:29|42919.51
05:29:30|42920.26
05:29:31|42925.15
05:29:32|42925.15
05:29:33|42926.43
05:29:34|42927.9
05:29:35|42927.9
05:29:37|42935.95
05:29:38|42935.
05:29:38|42926.15
05:29:40|42926.15
05:29:41|42926.15
05:29:43|42926.15
05:29:43|42926.16
05:29:44|42926.15
05:29:45|42926.15
05:29:46|42926.15
05:29:47|42926.16
05:29:48|42930.65
05:29:49|42932.58
05:29:50|42933.3
05:29:51|42935.95
05:29:52|42938.87
05:29:54|42938.87
05:29:54|42940.71
05:29:55|42947.9
05:29:56|42940.73
05:29:57|42944.01
05:29:58|42946.52
05:30:00|42946.52
05:30:00|42946.52
05:30:01|42946.52
05:30:03|42949.99
05:30:03|42953.16
05:30:04|42949.12
05:30:05|42952.99
05:30:07|42947.01
05:30:08|42947.
05:30:09|42947.01
05:30:10|42950.2
05:30:11|42950.21
05:30:12|42947.
05:30:13|42950.21
05:30:14|42950.21
05:30:15|42951.66
05:30:16|42951.66
05:30:17|42950.21
05:30:18|42951.66
05:30:19|42955.23
05:30:20|42951.72
05:30:21|42959.96
05:30:22|42963.11
05:30:23|42965.62
05:30:24|42959.36
05:30:25|42954.24
05:30:26|42957.6
05:30:28|42959.
05:30:29|42960.82
05:30:29|42961.78
05:30:30|42961.78
05:30:32|42966.6
05:30:33|42966.59
05:30:34|42963.76
05:30:35|42963.76
05:30:36|42963.77
05:30:36|42963.76
05:30:38|42960.82
05:30:39|42959.98
05:30:39|42959.97
05:30:41|42963.36
05:30:42|42963.36
05:30:43|42963.37
05:30:44|42963.77
05:30:45|42965.99
05:30:45|42965.99
05:30:47|42966.
05:30:48|42968.32
05:30:49|42969.4
05:30:49|42969.41
05:30:50|42972.63
05:30:51|42976.83
05:30:53|42980.
05:30:54|42983.48
05:30:55|42982.91
05:30:56|42983.47
05:30:57|42983.
05:30:58|42985.99
05:30:58|42985.99
05:31:00|42987.65
05:31:01|42989.67
05:31:01|42988.46
05:31:03|42983.62
05:31:04|42989.99
05:31:05|42991.97
05:31:06|42991.97
05:31:06|42988.55
05:31:08|42987.29
05:31:09|42987.75
05:31:11|42981.22
05:31:12|42982.3
05:31:13|42982.29
05:31:13|42984.17
05:31:15|42984.42
05:31:16|42985.33
05:31:17|42985.33
05:31:18|42985.33
05:31:18|42985.33
05:31:20|42985.65
05:31:20|42986.98
05:31:22|42988.52
05:31:23|42989.57
05:31:24|42993.05
05:31:25|42993.04
05:31:25|42993.04
05:31:27|42993.05
05:31:27|42994.37
05:31:29|42994.37
05:31:30|42994.38
05:31:32|42994.37
05:31:32|42994.38
05:31:33|42994.37
05:31:34|42994.37
05:31:35|42994.37
05:31:37|42997.39
05:31:38|42997.4
05:31:39|42997.69
05:31:40|42999.86
05:31:41|42999.87
05:31:41|43000.
05:31:43|42999.99
05:31:44|43000.
05:31:45|42994.38
05:31:46|42994.37
05:31:47|42993.23
05:31:48|42991.5
05:31:50|42993.46
05:31:51|42993.46
05:31:51|42995.46
05:31:52|42995.45
05:31:53|42997.14
05:31:54|42999.56
05:31:56|42998.
05:31:57|42995.96
05:31:57|42995.97
05:31:58|42995.97
05:32:00|42995.97
05:32:01|42995.96
05:32:02|42996.04
05:32:02|42996.73
05:32:04|42996.73
05:32:04|42996.73
05:32:06|42990.51
05:32:07|42989.01
05:32:08|42991.4
05:32:09|42991.4
05:32:10|42991.4
05:32:12|42990.52
05:32:13|42990.51
05:32:14|42990.51
05:32:15|42989.05
05:32:15|42989.02
05:32:17|42979.2
05:32:17|42972.81
05:32:18|42972.82
05:32:20|42971.4
05:32:20|42965.01
05:32:21|42959.07
05:32:23|42964.98
05:32:24|42964.99
05:32:25|42964.98
05:32:26|42964.98
05:32:27|42964.98
05:32:28|42971.59
05:32:29|42972.11
05:32:30|42977.77
05:32:31|42980.
05:32:32|42980.67
05:32:33|42980.68
05:32:34|42971.37
05:32:35|42970.12
05:32:36|42970.12
05:32:38|42970.12
05:32:38|42970.12
05:32:40|42970.12
05:32:40|42974.42
05:32:41|42974.68
05:32:43|42974.69
05:32:43|42974.68
05:32:44|42974.68
05:32:46|42974.01
05:32:47|42973.36
05:32:47|42970.63
05:32:48|42970.62
05:32:50|42970.11
05:32:51|42970.12
05:32:51|42970.12
05:32:52|42970.12
05:32:53|42973.99
05:32:54|42974.01
05:32:56|42978.65
05:32:56|42974.01
05:32:57|42973.16
05:32:59|42973.16
05:32:59|42973.15
05:33:01|42973.15
05:33:01|42973.16
05:33:03|42973.15
05:33:04|42973.15
05:33:05|42973.16
05:33:06|42973.15
05:33:07|42973.16
05:33:08|42973.15
05:33:09|42973.15
05:33:10|42974.15
05:33:11|42974.15
05:33:13|42974.16
05:33:14|42974.8
05:33:14|42974.79
05:33:16|42974.8
05:33:17|42968.
05:33:19|42962.65
05:33:19|42962.65
05:33:21|42962.64
05:33:21|42962.64
05:33:23|42962.64
05:33:23|42962.64
05:33:24|42962.64
05:33:26|42960.
05:33:27|42958.45
05:33:27|42958.45
05:33:28|42958.11
05:33:29|42956.49
05:33:31|42956.5
05:33:31|42956.49
05:33:33|42956.
05:33:35|42955.2
05:33:36|42955.21
05:33:37|42950.22
05:33:37|42946.82
05:33:38|42941.34
05:33:39|42943.29
05:33:41|42943.29
05:33:42|42943.29
05:33:43|42945.54
05:33:44|42947.47
05:33:45|42948.78
05:33:46|42948.77
05:33:47|42952.35
05:33:48|42952.35
05:33:49|42952.35
05:33:50|42950.62
05:33:51|42948.78
05:33:52|42948.77
05:33:53|42948.77
05:33:54|42948.77
05:33:55|42948.78
05:33:56|42948.77
05:33:57|42948.77
05:33:58|42948.78
05:33:59|42949.99
05:34:00|42951.5
05:34:01|42951.51
05:34:02|42951.5
05:34:03|42952.35
05:34:04|42952.34
05:34:05|42952.35
05:34:06|42952.34
05:34:07|42964.22
05:34:08|42964.21
05:34:09|42965.65
05:34:11|42966.93
05:34:12|42968.5
05:34:13|42970.93
05:34:15|42970.45
05:34:16|42970.46
05:34:17|42967.5
05:34:18|42965.01
05:34:19|42964.83
05:34:20|42964.83
05:34:20|42964.83
05:34:22|42964.84
05:34:23|42964.83
05:34:24|42964.83
05:34:26|42964.84
05:34:27|42970.45
05:34:28|42973.35
05:34:29|42973.35
05:34:31|42975.5
05:34:31|42975.5
05:34:32|42975.51
05:34:33|42975.07
05:34:34|42975.07
05:34:35|42975.08
05:34:36|42974.42
05:34:37|42974.42
05:34:38|42974.01
05:34:39|42974.
05:34:40|42974.
05:34:41|42974.01
05:34:43|42974.01
05:34:43|42974.
05:34:45|42974.01
05:34:45|42974.
05:34:46|42974.01
05:34:48|42974.
05:34:48|42972.93
05:34:50|42972.92
05:34:50|42964.21
05:34:51|42962.6
05:34:53|42960.8
05:34:53|42960.81
05:34:55|42960.8
05:34:56|42960.8
05:34:57|42962.73
05:34:58|42962.73
05:34:59|42960.8
05:35:00|42960.81
05:35:01|42960.8
05:35:02|42960.8
05:35:03|42960.81
05:35:04|42960.8
05:35:05|42960.8
05:35:06|42958.52
05:35:07|42949.71
05:35:08|42946.88
05:35:09|42952.99
05:35:10|42957.38
05:35:11|42957.39
05:35:13|42957.38
05:35:14|42956.01
05:35:14|42956.
05:35:15|42956.01
05:35:17|42956.
05:35:18|42956.01
05:35:19|42956.
05:35:20|42958.99
05:35:21|42958.99
05:35:22|42958.99
05:35:23|42958.99
05:35:24|42958.99
05:35:25|42958.99
05:35:26|42958.99
05:35:27|42958.99
05:35:28|42958.99
05:35:29|42958.99
05:35:30|42959.
05:35:31|42959.
05:35:32|42959.
05:35:33|42959.
05:35:34|42958.99
05:35:36|42958.99
05:35:36|42958.99
05:35:37|42958.99
05:35:39|42958.99
05:35:39|42959.
05:35:41|42959.
05:35:41|42960.5
05:35:43|42960.5
05:35:43|42960.49
05:35:45|42960.81
05:35:46|42963.59
05:35:47|42963.98
05:35:48|42965.38
05:35:49|42965.38
05:35:49|42965.37
05:35:51|42965.38
05:35:52|42965.37
05:35:53|42966.77
05:35:54|42965.01
05:35:55|42965.01
05:35:56|42965.
05:35:57|42965.
05:35:58|42957.79
05:35:59|42957.76
05:36:00|42951.51
05:36:01|42951.51
05:36:02|42951.52
05:36:03|42951.51
05:36:04|42951.52
05:36:05|42943.47
05:36:06|42938.88
05:36:08|42938.89
05:36:08|42939.32
05:36:09|42938.89
05:36:10|42937.96
05:36:11|42936.78
05:36:12|42935.71
05:36:14|42935.71
05:36:15|42933.6
05:36:16|42935.34
05:36:17|42936.69
05:36:18|42936.7
05:36:19|42936.69
05:36:20|42940.75
05:36:21|42942.16
05:36:23|42943.99
05:36:23|42943.5
05:36:24|42943.5
05:36:25|42943.5
05:36:26|42939.35
05:36:27|42938.88
05:36:28|42938.88
05:36:30|42938.87
05:36:30|42938.87
05:36:31|42938.87
05:36:32|42938.43
05:36:33|42938.4
05:36:35|42935.16
05:36:36|42932.92
05:36:37|42927.37
05:36:38|42927.37
05:36:39|42927.37
05:36:40|42927.38
05:36:41|42931.56
05:36:43|42931.56
05:36:43|42931.56
05:36:45|42931.56
05:36:46|42931.56
05:36:47|42931.56
05:36:48|42931.56
05:36:49|42926.25
05:36:50|42926.24
05:36:51|42926.24
05:36:52|42926.24
05:36:53|42926.24
05:36:54|42926.24
05:36:55|42926.24
05:36:56|42926.25
05:36:57|42926.25
05:36:58|42926.24
05:36:59|42926.24
05:37:00|42931.56
05:37:02|42948.33
05:37:02|42948.33
05:37:03|42948.33
05:37:04|42944.
05:37:05|42944.01
05:37:06|42944.01
05:37:08|42944.01
05:37:09|42944.
05:37:10|42944.
05:37:11|42944.01
05:37:12|42948.05
05:37:13|42948.33
05:37:15|42949.55
05:37:15|42951.51
05:37:17|42952.55
05:37:18|42952.55
05:37:18|42952.55
05:37:20|42952.55
05:37:20|42952.55
05:37:21|42952.56
05:37:23|42952.56
05:37:24|42952.55
05:37:25|42952.55
05:37:25|42952.56
05:37:26|42952.55
05:37:28|42952.59
05:37:28|42952.59
05:37:30|42952.99
05:37:31|42952.99
05:37:32|42952.59
05:37:33|42952.59
05:37:34|42950.
05:37:34|42952.58
05:37:36|42952.58
05:37:37|42952.59
05:37:38|42952.58
05:37:39|42952.6
05:37:40|42953.25
05:37:41|42953.25
05:37:42|42952.58
05:37:43|42952.55
05:37:44|42948.35
05:37:45|42948.34
05:37:46|42949.54
05:37:47|42949.54
05:37:48|42949.54
05:37:49|42949.54
05:37:50|42950.62
05:37:51|42950.62
05:37:52|42949.55
05:37:53|42946.25
05:37:54|42946.24
05:37:55|42945.82
05:37:56|42945.81
05:37:57|42945.16
05:37:57|42940.06
05:37:59|42938.
05:38:00|42933.35
05:38:01|42932.76
05:38:02|42932.76
05:38:03|42932.77
05:38:04|42932.76
05:38:04|42932.76
05:38:06|42927.51
05:38:07|42927.5
05:38:07|42927.5
05:38:08|42929.
05:38:09|42929.
05:38:11|42927.5
05:38:12|42928.99
05:38:13|42928.98
05:38:15|42927.5
05:38:16|42927.4
05:38:17|42926.16
05:38:19|42928.99
05:38:19|42932.
05:38:21|42931.99
05:38:22|42931.99
05:38:23|42931.99
05:38:23|42928.98
05:38:25|42926.64
05:38:26|42926.64
05:38:27|42926.64
05:38:28|42926.65
05:38:29|42926.64
05:38:31|42927.09
05:38:31|42927.08
05:38:33|42927.08
05:38:34|42927.13
05:38:35|42928.98
05:38:36|42928.97
05:38:37|42928.97
05:38:38|42928.97
05:38:40|42926.65
05:38:40|42926.66
05:38:41|42926.65
05:38:42|42926.65
05:38:43|42926.65
05:38:44|42925.01
05:38:45|42924.65
05:38:47|42919.55
05:38:48|42919.55
05:38:49|42924.53
05:38:50|42924.53
05:38:50|42926.
05:38:52|42925.99
05:38:53|42926.
05:38:53|42931.98
05:38:55|42931.98
05:38:56|42933.16
05:38:58|42933.15
05:38:58|42933.15
05:38:59|42933.54
05:39:01|42933.54
05:39:02|42933.54
05:39:03|42933.55
05:39:04|42933.55
05:39:06|42933.85
05:39:06|42933.85
05:39:07|42936.61
05:39:08|42936.6
05:39:09|42936.6
05:39:10|42936.6
05:39:11|42936.6
05:39:12|42936.6
05:39:13|42936.61
05:39:14|42936.61
05:39:16|42936.6
05:39:16|42936.61
05:39:18|42936.61
05:39:19|42936.61
05:39:21|42936.61
05:39:21|42933.65
05:39:22|42933.19
05:39:23|42933.19
05:39:24|42933.19
05:39:25|42931.99
05:39:26|42932.
05:39:27|42931.99
05:39:28|42931.51
05:39:29|42926.
05:39:30|42926.01
05:39:31|42926.01
05:39:32|42926.01
05:39:33|42926.02
05:39:34|42926.01
05:39:35|42928.02
05:39:36|42931.26
05:39:37|42931.27
05:39:38|42931.28
05:39:39|42931.27
05:39:40|42931.28
05:39:41|42931.27
05:39:42|42931.27
05:39:44|42931.27
05:39:44|42931.27
05:39:45|42931.27
05:39:46|42926.89
05:39:47|42926.88
05:39:48|42931.25
05:39:49|42931.25
05:39:51|42929.74
05:39:52|42926.88
05:39:53|42926.87
05:39:54|42926.33
05:39:55|42926.01
05:39:56|42926.
05:39:57|42904.51
05:39:59|42907.61
05:39:59|42909.84
05:40:00|42912.07
05:40:01|42912.08
05:40:03|42912.08
05:40:03|42912.07
05:40:04|42914.92
05:40:05|42905.83
05:40:06|42905.84
05:40:08|42901.9
05:40:09|42900.01
05:40:09|42900.01
05:40:11|42900.
05:40:12|42900.
05:40:13|42900.01
05:40:13|42900.
05:40:15|42900.
05:40:16|42900.
05:40:16|42895.92
05:40:18|42897.32
05:40:20|42897.31
05:40:21|42895.92
05:40:21|42895.92
05:40:23|42894.4
05:40:24|42894.4
05:40:25|42894.4
05:40:26|42888.06
05:40:27|42888.05
05:40:28|42888.01
05:40:29|42888.
05:40:30|42888.
05:40:31|42888.
05:40:32|42888.
05:40:33|42887.01
05:40:34|42887.01
05:40:35|42888.
05:40:36|42892.12
05:40:37|42893.38
05:40:38|42900.
05:40:39|42902.21
05:40:40|42896.87
05:40:41|42894.63
05:40:42|42894.63
05:40:43|42891.46
05:40:44|42891.47
05:40:46|42891.46
05:40:46|42891.47
05:40:47|42891.46
05:40:48|42892.12
05:40:49|42894.73
05:40:50|42894.73
05:40:51|42894.74
05:40:53|42894.45
05:40:54|42895.26
05:40:54|42895.26
05:40:55|42894.78
05:40:57|42895.26
05:40:57|42895.27
05:40:59|42895.27
05:41:00|42895.26
05:41:01|42895.26
05:41:02|42895.26
05:41:03|42894.22
05:41:04|42887.79
05:41:04|42887.79
05:41:05|42887.01
05:41:06|42887.
05:41:08|42879.62
05:41:09|42879.01
05:41:09|42877.88
05:41:11|42877.87
05:41:12|42877.88
05:41:12|42877.88
05:41:14|42877.88
05:41:15|42877.88
05:41:16|42877.88
05:41:17|42875.59
05:41:17|42875.6
05:41:19|42879.61
05:41:21|42879.59
05:41:21|42879.18
05:41:22|42876.23
05:41:23|42876.22
05:41:24|42876.23
05:41:25|42880.
05:41:26|42880.22
05:41:28|42880.21
05:41:29|42880.22
05:41:30|42880.21
05:41:30|42880.22
05:41:32|42886.09
05:41:32|42886.1
05:41:34|42886.43
05:41:35|42886.43
05:41:36|42886.43
05:41:37|42885.66
05:41:38|42885.67
05:41:40|42886.43
05:41:40|42886.43
05:41:41|42886.43
05:41:42|42886.43
05:41:43|42886.43
05:41:45|42886.
05:41:45|42886.
05:41:47|42886.
05:41:48|42885.01
05:41:49|42885.02
05:41:50|42885.02
05:41:51|42885.02
05:41:52|42885.01
05:41:53|42885.01
05:41:54|42884.6
05:41:54|42883.86
05:41:56|42883.86
05:41:57|42883.85
05:41:58|42883.85
05:41:58|42883.85
05:42:00|42882.96
05:42:01|42882.96
05:42:02|42882.93
05:42:03|42882.94
05:42:05|42882.93
05:42:05|42882.94
05:42:06|42886.87
05:42:08|42886.86
05:42:08|42886.86
05:42:09|42882.92
05:42:10|42882.93
05:42:12|42882.93
05:42:12|42882.93
05:42:13|42882.92
05:42:14|42882.71
05:42:15|42882.71
05:42:17|42882.7
05:42:18|42882.71
05:42:19|42887.45
05:42:20|42887.45
05:42:22|42888.84
05:42:22|42888.84
05:42:23|42888.84
05:42:24|42888.85
05:42:25|42888.85
05:42:26|42888.38
05:42:27|42887.01
05:42:28|42887.01
05:42:29|42886.36
05:42:30|42886.36
05:42:31|42882.95
05:42:32|42882.95
05:42:33|42882.94
05:42:34|42882.71
05:42:35|42882.7
05:42:36|42882.7
05:42:37|42878.53
05:42:38|42874.22
05:42:40|42874.04
05:42:41|42870.13
05:42:42|42870.13
05:42:43|42870.13
05:42:44|42870.12
05:42:45|42870.12
05:42:46|42870.12
05:42:47|42870.12
05:42:48|42870.12
05:42:49|42870.12
05:42:51|42870.13
05:42:52|42865.79
05:42:52|42860.11
05:42:53|42858.1
05:42:55|42857.
05:42:56|42857.
05:42:56|42857.
05:42:57|42853.36
05:42:59|42852.25
05:42:59|42848.67
05:43:00|42848.68
05:43:01|42848.67
05:43:02|42849.1
05:43:03|42850.
05:43:05|42849.99
05:43:05|42849.99
05:43:07|42849.99
05:43:07|42850.
05:43:09|42851.41
05:43:09|42857.43
05:43:11|42857.43
05:43:12|42860.
05:43:13|42861.73
05:43:14|42862.38
05:43:15|42866.14
05:43:15|42867.79
05:43:17|42867.8
05:43:17|42869.
05:43:18|42869.
05:43:20|42868.99
05:43:22|42869.54
05:43:22|42876.94
05:43:23|42875.35
05:43:24|42880.68
05:43:25|42882.94
05:43:26|42881.29
05:43:27|42880.27
05:43:28|42876.91
05:43:29|42875.89
05:43:30|42875.88
05:43:32|42875.7
05:43:33|42873.69
05:43:34|42873.69
05:43:34|42872.
05:43:36|42871.13
05:43:36|42871.12
05:43:38|42871.12
05:43:39|42871.12
05:43:39|42870.7
05:43:40|42869.01
05:43:42|42868.99
05:43:43|42868.98
05:43:44|42868.98
05:43:45|42868.98
05:43:46|42868.98
05:43:47|42868.98
05:43:48|42868.98
05:43:50|42868.98
05:43:51|42868.98
05:43:51|42868.98
05:43:52|42868.99
05:43:54|42868.99
05:43:55|42868.98
05:43:56|42868.98
05:43:57|42868.98
05:43:57|42868.98
05:43:59|42868.99
05:44:00|42868.51
05:44:01|42868.52
05:44:02|42868.51
05:44:03|42868.49
05:44:04|42871.13
05:44:05|42871.12
05:44:06|42871.12
05:44:07|42871.94
05:44:08|42872.
05:44:09|42873.69
05:44:10|42873.69
05:44:11|42878.35
05:44:12|42878.34
05:44:13|42878.73
05:44:14|42878.73
05:44:15|42878.74
05:44:16|42878.73
05:44:17|42878.34
05:44:18|42878.74
05:44:19|42881.35
05:44:21|42881.35
05:44:21|42881.35
05:44:23|42881.36
05:44:24|42881.86
05:44:25|42882.11
05:44:26|42882.11
05:44:27|42885.08
05:44:29|42885.08
05:44:30|42884.66
05:44:30|42884.65
05:44:31|42884.65
05:44:32|42884.66
05:44:33|42892.11
05:44:34|42892.12
05:44:36|42893.32
05:44:37|42893.33
05:44:38|42893.32
05:44:39|42893.33
05:44:40|42893.33
05:44:41|42893.33
05:44:41|42893.33
05:44:43|42893.32
05:44:44|42893.32
05:44:45|42893.32
05:44:46|42885.69
05:44:47|42884.58
05:44:48|42883.61
05:44:50|42883.61
05:44:50|42883.61
05:44:51|42883.61
05:44:53|42883.61
05:44:53|42883.62
05:44:55|42883.61
05:44:56|42883.28
05:44:56|42883.29
05:44:57|42883.29
05:44:58|42883.28
05:45:00|42883.28
05:45:01|42883.28
05:45:02|42883.29
05:45:03|42883.29
05:45:04|42883.28
05:45:05|42883.28
05:45:06|42883.28
05:45:07|42883.28
05:45:07|42883.28
05:45:08|42883.57
05:45:10|42883.57
05:45:11|42883.57
05:45:12|42883.57
05:45:12|42883.58
05:45:14|42883.57
05:45:15|42883.58
05:45:16|42883.57
05:45:17|42883.57
05:45:18|42883.57
05:45:19|42884.08
05:45:20|42889.61
05:45:21|42889.99
05:45:21|42889.99
05:45:22|42894.22
05:45:23|42894.63
05:45:25|42894.73
05:45:27|42894.72
05:45:28|42894.72
05:45:28|42899.
05:45:30|42898.99
05:45:31|42898.99
05:45:32|42898.99
05:45:33|42899.
05:45:34|42898.99
05:45:34|42900.
05:45:36|42899.9
05:45:37|42899.9
05:45:38|42900.
05:45:39|42900.
05:45:40|42900.
05:45:41|42900.
05:45:42|42899.99
05:45:43|42899.99
05:45:44|42899.99
05:45:45|42900.
05:45:46|42900.
05:45:47|42900.
05:45:48|42900.
05:45:49|42900.
05:45:50|42900.
05:45:51|42900.
05:45:52|42899.99
05:45:54|42900.
05:45:54|42900.
05:45:55|42905.61
05:45:57|42902.13
05:45:57|42902.13
05:45:59|42901.64
05:46:00|42900.02
05:46:01|42900.01
05:46:02|42900.02
05:46:03|42901.65
05:46:04|42901.64
05:46:05|42901.65
05:46:06|42901.64
05:46:07|42901.64
05:46:09|42901.65
05:46:10|42900.
05:46:11|42900.
05:46:12|42888.67
05:46:12|42881.38
05:46:13|42879.35
05:46:14|42879.34
05:46:16|42879.35
05:46:16|42879.34
05:46:18|42879.35
05:46:18|42879.34
05:46:20|42879.35
05:46:20|42878.58
05:46:22|42877.02
05:46:23|42875.35
05:46:24|42875.35
05:46:26|42875.34
05:46:27|42873.66
05:46:28|42871.
05:46:29|42868.01
05:46:30|42868.01
05:46:31|42868.
05:46:32|42868.01
05:46:33|42868.
05:46:34|42868.
05:46:35|42868.01
05:46:36|42868.
05:46:38|42868.
05:46:39|42857.29
05:46:41|42860.01
05:46:42|42855.92
05:46:42|42855.92
05:46:44|42857.28
05:46:44|42857.28
05:46:46|42857.29
05:46:47|42857.29
05:46:48|42857.29
05:46:48|42857.28
05:46:49|42851.92
05:46:50|42851.92
05:46:52|42851.9
05:46:52|42851.89
05:46:53|42851.9
05:46:55|42851.89
05:46:56|42851.03
05:46:56|42851.03
05:46:58|42851.04
05:46:59|42848.03
05:47:00|42851.03
05:47:01|42853.71
05:47:02|42853.7
05:47:03|42852.91
05:47:04|42852.92
05:47:05|42852.37
05:47:06|42852.37
05:47:07|42853.69
05:47:08|42853.69
05:47:09|42848.29
05:47:10|42850.82
05:47:11|42850.82
05:47:12|42850.82
05:47:13|42850.82
05:47:14|42848.
05:47:15|42848.
05:47:16|42853.24
05:47:18|42853.23
05:47:18|42853.23
05:47:19|42853.69
05:47:20|42854.48
05:47:21|42858.81
05:47:23|42861.75
05:47:23|42861.75
05:47:24|42857.16
05:47:26|42861.74
05:47:27|42861.79
05:47:28|42861.95
05:47:28|42861.95
05:47:30|42861.95
05:47:30|42861.95
05:47:32|42861.95
05:47:33|42862.85
05:47:35|42862.85
05:47:35|42862.86
05:47:36|42862.85
05:47:37|42862.85
05:47:39|42861.95
05:47:40|42861.95
05:47:41|42861.79
05:47:42|42861.8
05:47:43|42861.79
05:47:43|42861.79
05:47:45|42861.79
05:47:46|42862.85
05:47:47|42862.85
05:47:48|42862.85
05:47:49|42862.85
05:47:50|42861.86
05:47:51|42861.85
05:47:52|42861.85
05:47:53|42861.86
05:47:54|42861.86
05:47:55|42861.85
05:47:56|42858.56
05:47:57|42857.
05:47:58|42857.
05:48:00|42856.63
05:48:01|42853.95
05:48:02|42855.73
05:48:02|42855.73
05:48:04|42855.74
05:48:05|42855.73
05:48:05|42855.73
05:48:07|42855.74
05:48:08|42856.05
05:48:08|42856.62
05:48:10|42856.63
05:48:11|42856.63
05:48:12|42858.22
05:48:12|42858.23
05:48:14|42858.23
05:48:15|42858.22
05:48:15|42856.63
05:48:17|42856.05
05:48:17|42855.03
05:48:19|42855.03
05:48:20|42855.02
05:48:21|42855.03
05:48:21|42855.02
05:48:23|42855.02
05:48:24|42855.03
05:48:25|42855.03
05:48:26|42855.02
05:48:27|42855.02
05:48:28|42855.03
05:48:29|42855.03
05:48:30|42856.63
05:48:32|42856.62
05:48:33|42855.03
05:48:34|42855.03
05:48:35|42855.03
05:48:35|42855.03
05:48:37|42855.04
05:48:38|42855.03
05:48:40|42855.03
05:48:40|42855.51
05:48:42|42857.07
05:48:43|42857.06
05:48:44|42857.06
05:48:44|42857.1
05:48:45|42857.11
05:48:47|42857.1
05:48:48|42857.1
05:48:49|42857.11
05:48:50|42857.11
05:48:51|42857.1
05:48:53|42855.89
05:48:53|42855.89
05:48:54|42855.04
05:48:55|42855.04
05:48:56|42855.03
05:48:58|42855.03
05:48:59|42855.02
05:48:59|42855.02
05:49:01|42855.02
05:49:01|42855.02
05:49:03|42855.03
05:49:03|42855.03
05:49:05|42861.95
05:49:06|42864.85
05:49:07|42864.85
05:49:09|42864.85
05:49:09|42864.86
05:49:11|42865.28
05:49:11|42865.27
05:49:12|42867.82
05:49:14|42870.18
05:49:15|42874.59
05:49:15|42874.59
05:49:16|42874.6
05:49:17|42874.59
05:49:18|42874.6
05:49:19|42874.59
05:49:21|42874.6
05:49:21|42874.63
05:49:22|42879.87
05:49:23|42884.01
05:49:24|42882.96
05:49:26|42881.09
05:49:27|42879.36
05:49:29|42878.65
05:49:29|42877.23
05:49:30|42875.78
05:49:32|42875.36
05:49:32|42875.36
05:49:34|42873.52
05:49:35|42875.37
05:49:35|42875.37
05:49:36|42875.37
05:49:38|42875.36
05:49:39|42873.52
05:49:40|42873.51
05:49:41|42873.51
05:49:42|42872.74
05:49:43|42872.74
05:49:44|42872.
05:49:45|42871.34
05:49:46|42871.35
05:49:47|42871.34
05:49:47|42871.34
05:49:49|42871.34
05:49:50|42871.34
05:49:51|42871.34
05:49:52|42871.34
05:49:53|42871.34
05:49:54|42871.34
05:49:55|42871.34
05:49:56|42871.34
05:49:57|42871.34
05:49:58|42871.34
05:49:59|42871.35
05:50:00|42871.34
05:50:02|42871.34
05:50:03|42870.32
05:50:04|42870.33
05:50:05|42870.32
05:50:06|42870.32
05:50:07|42870.32
05:50:08|42875.36
05:50:09|42875.36
05:50:10|42875.36
05:50:12|42880.
05:50:12|42879.99
05:50:13|42880.
05:50:14|42879.99
05:50:15|42879.99
05:50:17|42880.
05:50:17|42879.99
05:50:18|42880.
05:50:19|42879.99
05:50:20|42880.
05:50:21|42879.99
05:50:22|42879.99
05:50:23|42880.
05:50:24|42881.75
05:50:25|42881.75
05:50:26|42881.75
05:50:28|42881.76
05:50:29|42881.75
05:50:30|42881.75
05:50:31|42883.1
05:50:32|42887.17
05:50:33|42887.47
05:50:35|42887.47
05:50:36|42887.46
05:50:36|42887.48
05:50:37|42895.25
05:50:39|42895.25
05:50:40|42895.25
05:50:41|42895.25
05:50:41|42895.27
05:50:43|42895.69
05:50:44|42895.68
05:50:45|42895.69
05:50:45|42895.68
05:50:46|42896.76
05:50:48|42900.
05:50:49|42900.
05:50:50|42900.
05:50:51|42900.63
05:50:52|42900.63
05:50:53|42900.64
05:50:54|42900.64
05:50:57|42900.64
05:50:59|42904.58
05:51:01|42904.58
05:51:01|42904.64
05:51:03|42904.65
05:51:04|42904.65
05:51:05|42904.65
05:51:06|42904.65
05:51:08|42910.
05:51:08|42910.
05:51:10|42910.
05:51:10|42920.7
05:51:12|42915.38
05:51:13|42915.38
05:51:14|42915.37
05:51:15|42915.37
05:51:17|42910.37
05:51:18|42910.38
05:51:18|42910.38
05:51:19|42910.38
05:51:20|42910.38
05:51:21|42910.37
05:51:22|42910.37
05:51:24|42910.37
05:51:25|42910.
05:51:25|42910.
05:51:27|42910.
05:51:28|42910.01
05:51:29|42902.52
05:51:30|42902.52
05:51:32|42902.51
05:51:32|42902.52
05:51:34|42900.31
05:51:35|42900.31
05:51:36|42892.13
05:51:36|42890.01
05:51:38|42890.01
05:51:39|42890.
05:51:40|42890.01
05:51:41|42890.
05:51:42|42890.
05:51:43|42890.
05:51:44|42890.
05:51:45|42890.01
05:51:46|42887.17
05:51:47|42887.16
05:51:48|42887.17
05:51:49|42887.16
05:51:50|42887.16
05:51:51|42887.17
05:51:52|42887.17
05:51:53|42887.16
05:51:54|42884.36
05:51:55|42884.36
05:51:56|42884.37
05:51:57|42884.36
05:51:58|42884.37
05:51:59|42884.36
05:52:00|42884.36
05:52:01|42884.36
05:52:02|42884.36
05:52:04|42884.36
05:52:04|42884.36
05:52:06|42884.37
05:52:07|42884.36
05:52:09|42884.37
05:52:09|42884.36
05:52:10|42884.36
05:52:11|42884.36
05:52:12|42884.37
05:52:13|42884.36
05:52:14|42884.36
05:52:15|42884.37
05:52:16|42884.37
05:52:17|42884.36
05:52:18|42884.36
05:52:19|42884.37
05:52:20|42884.36
05:52:21|42884.64
05:52:22|42884.63
05:52:23|42884.63
05:52:24|42879.97
05:52:25|42879.97
05:52:26|42879.97
05:52:27|42879.97
05:52:29|42878.01
05:52:30|42877.19
05:52:30|42877.83
05:52:32|42875.99
05:52:33|42876.
05:52:34|42876.
05:52:34|42875.99
05:52:35|42875.99
05:52:37|42875.99
05:52:38|42875.99
05:52:39|42875.99
05:52:40|42875.99
05:52:41|42875.99
05:52:42|42875.99
05:52:43|42875.99
05:52:44|42876.
05:52:46|42876.
05:52:46|42875.99
05:52:47|42875.99
05:52:48|42875.99
05:52:49|42874.61
05:52:50|42874.6
05:52:51|42874.6
05:52:52|42874.6
05:52:53|42874.6
05:52:55|42872.
05:52:55|42871.35
05:52:57|42871.34
05:52:57|42871.34
05:52:59|42871.34
05:53:00|42871.34
05:53:00|42871.34
05:53:02|42871.34
05:53:03|42871.35
05:53:04|42872.
05:53:05|42872.01
05:53:06|42872.01
05:53:06|42872.01
05:53:08|42872.
05:53:09|42872.01
05:53:10|42874.6
05:53:11|42874.6
05:53:12|42874.61
05:53:12|42874.61
05:53:14|42874.6
05:53:15|42874.6
05:53:16|42874.61
05:53:17|42874.61
05:53:18|42874.61
05:53:19|42873.37
05:53:20|42870.3
05:53:21|42870.29
05:53:22|42869.84
05:53:23|42869.84
05:53:24|42869.29
05:53:25|42869.28
05:53:26|42864.58
05:53:27|42860.11
05:53:28|42860.11
05:53:29|42861.77
05:53:31|42863.55
05:53:31|42863.56
05:53:32|42863.55
05:53:34|42860.
05:53:34|42859.02
05:53:35|42859.02
05:53:37|42858.57
05:53:37|42858.1
05:53:39|42857.1
05:53:40|42857.11
05:53:40|42857.1
05:53:42|42857.11
05:53:43|42857.11
05:53:45|42857.11
05:53:45|42858.08
05:53:46|42858.08
05:53:47|42857.15
05:53:48|42857.14
05:53:49|42857.15
05:53:50|42856.12
05:53:51|42852.85
05:53:52|42852.85
05:53:54|42856.04
05:53:55|42857.09
05:53:56|42857.14
05:53:58|42857.14
05:53:59|42854.84
05:53:59|42854.85
05:54:01|42854.84
05:54:01|42854.84
05:54:02|42857.13
05:54:04|42857.14
05:54:05|42857.14
05:54:06|42864.74
05:54:07|42867.66
05:54:08|42869.98
05:54:09|42870.
05:54:10|42869.99
05:54:11|42874.99
05:54:12|42875.74
05:54:13|42875.73
05:54:14|42875.73
05:54:15|42878.
05:54:16|42879.58
05:54:17|42887.18
05:54:18|42890.17
05:54:19|42891.71
05:54:20|42891.71
05:54:21|42891.71
05:54:22|42892.85
05:54:23|42897.63
05:54:24|42898.8
05:54:25|42905.51
05:54:26|42905.87
05:54:27|42906.96
05:54:28|42906.95
05:54:30|42906.95
05:54:31|42899.6
05:54:32|42899.6
05:54:32|42899.6
05:54:34|42896.07
05:54:36|42897.65
05:54:37|42897.64
05:54:38|42899.99
05:54:39|42899.99
05:54:40|42900.
05:54:41|42900.
05:54:42|42900.
05:54:43|42902.53
05:54:44|42903.52
05:54:46|42903.51
05:54:46|42903.51
05:54:47|42903.52
05:54:49|42903.51
05:54:49|42903.51
05:54:50|42907.24
05:54:52|42907.23
05:54:52|42905.01
05:54:53|42904.
05:54:55|42902.53
05:54:55|42904.
05:54:56|42904.
05:54:58|42904.
05:54:58|42904.01
05:55:00|42904.
05:55:00|42904.01
05:55:02|42904.
05:55:03|42904.24
05:55:04|42904.24
05:55:05|42904.25
05:55:06|42904.25
05:55:07|42904.25
05:55:08|42904.24
05:55:09|42904.25
05:55:09|42904.25
05:55:10|42904.24
05:55:12|42904.02
05:55:13|42904.02
05:55:13|42904.02
05:55:15|42904.03
05:55:16|42903.51
05:55:17|42901.92
05:55:18|42901.92
05:55:19|42901.92
05:55:20|42901.93
05:55:21|42901.92
05:55:22|42901.92
05:55:23|42901.93
05:55:24|42902.56
05:55:25|42903.94
05:55:26|42903.95
05:55:27|42903.94
05:55:28|42903.95
05:55:30|42905.
05:55:30|42905.01
05:55:32|42905.01
05:55:32|42905.
05:55:33|42907.23
05:55:35|42907.23
05:55:36|42907.24
05:55:37|42907.23
05:55:38|42907.24
05:55:39|42907.24
05:55:39|42908.49
05:55:41|42909.92
05:55:42|42909.92
05:55:43|42915.36
05:55:44|42915.37
05:55:45|42915.36
05:55:46|42915.36
05:55:47|42915.36
05:55:48|42915.37
05:55:49|42915.36
05:55:50|42915.37
05:55:51|42915.36
05:55:52|42915.36
05:55:53|42915.36
05:55:54|42915.36
05:55:55|42916.51
05:55:56|42916.51
05:55:57|42916.51
05:55:59|42918.87
05:55:59|42918.87
05:56:00|42918.87
05:56:02|42918.87
05:56:03|42915.
05:56:04|42915.
05:56:05|42915.01
05:56:06|42915.
05:56:06|42914.29
05:56:08|42911.48
05:56:09|42911.49
05:56:10|42911.48
05:56:10|42911.48
05:56:11|42911.48
05:56:12|42911.49
05:56:13|42911.46
05:56:15|42911.36
05:56:15|42911.37
05:56:17|42911.37
05:56:17|42911.36
05:56:19|42911.36
05:56:19|42911.36
05:56:20|42911.36
05:56:21|42911.37
05:56:23|42911.37
05:56:23|42911.37
05:56:25|42911.36
05:56:25|42911.34
05:56:27|42911.33
05:56:28|42911.34
05:56:28|42911.34
05:56:29|42905.01
05:56:31|42905.
05:56:32|42903.94
05:56:33|42902.53
05:56:35|42902.52
05:56:35|42902.52
05:56:37|42902.52
05:56:37|42895.98
05:56:39|42890.97
05:56:40|42890.97
05:56:41|42886.46
05:56:42|42886.46
05:56:44|42888.28
05:56:45|42888.28
05:56:46|42888.29
05:56:46|42888.29
05:56:47|42889.1
05:56:48|42890.43
05:56:49|42885.77
05:56:51|42887.09
05:56:51|42886.99
05:56:53|42882.28
05:56:53|42882.64
05:56:55|42882.64
05:56:56|42882.65
05:56:56|42882.65
05:56:58|42884.45
05:56:59|42884.44
05:57:00|42884.44
05:57:01|42884.45
05:57:02|42886.3
05:57:02|42884.45
05:57:04|42885.32
05:57:05|42885.31
05:57:06|42885.32
05:57:07|42885.32
05:57:08|42885.32
05:57:09|42885.32
05:57:10|42886.3
05:57:11|42887.08
05:57:12|42887.09
05:57:13|42887.08
05:57:14|42887.09
05:57:15|42887.83
05:57:16|42887.82
05:57:17|42895.99
05:57:18|42895.99
05:57:19|42896.
05:57:20|42895.99
05:57:21|42894.23
05:57:22|42894.23
05:57:23|42894.23
05:57:25|42894.23
05:57:25|42894.22
05:57:26|42894.23
05:57:27|42894.22
05:57:28|42894.22
05:57:29|42899.22
05:57:30|42896.
05:57:31|42895.98
05:57:32|42894.22
05:57:33|42894.23
05:57:34|42893.01
05:57:36|42893.01
05:57:37|42893.42
05:57:37|42893.41
05:57:38|42893.41
05:57:40|42894.23
05:57:40|42899.21
05:57:42|42899.21
05:57:43|42899.21
05:57:44|42899.22
05:57:45|42899.21
05:57:46|42899.21
05:57:47|42899.22
05:57:48|42899.21
05:57:49|42899.22
05:57:51|42898.71
05:57:51|42895.82
05:57:52|42893.17
05:57:53|42888.55
05:57:54|42888.56
05:57:55|42890.66
05:57:56|42896.05
05:57:57|42896.05
05:57:58|42896.06
05:57:59|42896.05
05:58:00|42894.45
05:58:01|42886.76
05:58:03|42886.
05:58:04|42886.
05:58:05|42886.01
05:58:06|42886.
05:58:07|42886.
05:58:08|42886.01
05:58:10|42885.66
05:58:10|42885.66
05:58:11|42885.65
05:58:12|42886.
05:58:13|42886.
05:58:14|42886.
05:58:15|42885.99
05:58:16|42887.19
05:58:17|42893.26
05:58:18|42893.26
05:58:19|42893.26
05:58:20|42893.26
05:58:22|42893.25
05:58:22|42893.26
05:58:24|42893.25
05:58:24|42893.25
05:58:26|42893.25
05:58:26|42893.25
05:58:27|42893.25
05:58:28|42893.25
05:58:29|42893.26
05:58:30|42893.25
05:58:31|42893.25
05:58:32|42893.25
05:58:33|42893.26
05:58:35|42893.26
05:58:36|42893.54
05:58:37|42893.55
05:58:39|42893.62
05:58:39|42893.62
05:58:41|42893.9
05:58:42|42898.92
05:58:43|42896.82
05:58:44|42896.81
05:58:45|42894.66
05:58:46|42894.65
05:58:47|42894.65
05:58:48|42894.66
05:58:49|42894.65
05:58:50|42894.65
05:58:51|42894.65
05:58:52|42894.66
05:58:53|42894.65
05:58:54|42894.65
05:58:55|42894.3
05:58:56|42894.29
05:58:57|42890.
05:58:58|42885.99
05:59:00|42885.32
05:59:00|42884.
05:59:02|42883.36
05:59:02|42883.37
05:59:04|42883.36
05:59:04|42883.36
05:59:05|42878.12
05:59:07|42878.13
05:59:07|42878.12
05:59:08|42878.12
05:59:09|42878.13
05:59:11|42878.12
05:59:12|42877.32
05:59:13|42877.31
05:59:13|42877.31
05:59:14|42877.32
05:59:16|42877.32
05:59:17|42877.31
05:59:18|42877.31
05:59:19|42875.31
05:59:20|42872.35
05:59:20|42872.35
05:59:21|42872.34
05:59:22|42872.34
05:59:24|42870.47
05:59:25|42870.48
05:59:26|42875.31
05:59:27|42875.31
05:59:28|42875.31
05:59:29|42875.31
05:59:30|42875.3
05:59:31|42875.31
05:59:33|42872.91
05:59:33|42872.91
05:59:35|42866.01
05:59:36|42866.
05:59:37|42866.
05:59:38|42864.23
05:59:39|42864.22
05:59:40|42864.22
05:59:40|42864.23
05:59:42|42864.23
05:59:43|42863.4
05:59:44|42861.44
05:59:45|42859.76
05:59:46|42856.17
05:59:47|42856.16
05:59:48|42855.02
05:59:49|42855.01
05:59:50|42855.01
05:59:51|42855.01
05:59:52|42855.01
05:59:53|42855.02
05:59:54|42855.02
05:59:55|42851.01
05:59:56|42851.01
05:59:58|42851.
05:59:58|42851.
06:00:00|42850.
06:00:00|42850.
06:00:01|42848.03
06:00:03|42848.04
06:00:04|42848.03
06:00:05|42848.02
06:00:06|42848.02
06:00:07|42848.01
06:00:08|42862.87
06:00:09|42870.79
06:00:10|42869.95
06:00:12|42863.01
06:00:12|42860.
06:00:13|42860.
06:00:14|42859.69
06:00:15|42857.14
06:00:16|42851.1
06:00:17|42851.1
06:00:18|42851.1
06:00:19|42851.1
06:00:21|42848.14
06:00:22|42849.71
06:00:22|42849.71
06:00:23|42849.7
06:00:25|42849.71
06:00:25|42849.7
06:00:26|42849.71
06:00:28|42849.7
06:00:29|42849.71
06:00:29|42849.71
06:00:30|42849.7
06:00:32|42847.24
06:00:32|42847.99
06:00:33|42848.
06:00:34|42847.99
06:00:36|42847.99
06:00:37|42844.31
06:00:38|42844.3
06:00:40|42844.3
06:00:41|42839.73
06:00:42|42839.73
06:00:43|42839.73
06:00:44|42839.74
06:00:46|42842.
06:00:47|42835.46
06:00:47|42835.09
06:00:49|42835.09
06:00:50|42835.08
06:00:51|42837.69
06:00:52|42837.69
06:00:53|42840.39
06:00:55|42840.38
06:00:55|42839.31
06:00:56|42839.32
06:00:58|42839.32
06:00:59|42839.32
06:01:00|42839.32
06:01:01|42839.32
06:01:01|42839.31
06:01:03|42839.32
06:01:04|42838.31
06:01:05|42838.32
06:01:06|42837.37
06:01:07|42837.37
06:01:07|42835.47
06:01:08|42834.41
06:01:10|42829.13
06:01:11|42829.12
06:01:12|42826.76
06:01:13|42820.77
06:01:14|42820.77
06:01:15|42818.01
06:01:16|42811.87
06:01:17|42814.95
06:01:18|42814.94
06:01:19|42824.71
06:01:20|42832.3
06:01:20|42826.57
06:01:22|42826.57
06:01:23|42829.39
06:01:24|42829.39
06:01:24|42829.4
06:01:26|42829.39
06:01:27|42825.83
06:01:28|42822.98
06:01:29|42822.97
06:01:30|42821.
06:01:31|42818.
06:01:32|42818.01
06:01:32|42818.
06:01:33|42814.19
06:01:35|42813.89
06:01:35|42813.87
06:01:37|42813.88
06:01:38|42804.17
06:01:40|42808.64
06:01:41|42775.67
06:01:41|42722.22
06:01:43|42650.
06:01:44|42618.28
06:01:45|42479.
06:01:46|42554.99
06:01:47|42499.99
06:01:48|42534.03
06:01:49|42507.14
06:01:50|42484.94
06:01:52|42448.64
06:01:52|42465.21
06:01:54|42467.2
06:01:55|42465.84
06:01:56|42463.98
06:01:57|42501.61
06:01:57|42541.05
06:01:59|42545.31
06:02:00|42546.4
06:02:01|42504.01
06:02:02|42481.7
06:02:03|42463.31
06:02:04|42505.89
06:02:04|42571.42
06:02:06|42571.14
06:02:07|42513.7
06:02:08|42488.05
06:02:08|42482.88
06:02:10|42470.86
06:02:11|42449.06
06:02:12|42441.93
06:02:13|42448.58
06:02:14|42486.42
06:02:15|42504.04
06:02:16|42495.74
06:02:17|42474.6
06:02:18|42500.75
06:02:18|42524.33
06:02:19|42490.93
06:02:20|42539.51
06:02:22|42552.79
06:02:23|42539.69
06:02:24|42525.12
06:02:25|42533.27
06:02:26|42549.08
06:02:27|42565.6
06:02:28|42567.55
06:02:29|42565.89
06:02:30|42571.21
06:02:31|42565.95
06:02:32|42530.71
06:02:33|42505.59
06:02:34|42521.6
06:02:35|42525.23
06:02:36|42525.61
06:02:37|42562.54
06:02:39|42572.
06:02:39|42580.01
06:02:41|42572.72
06:02:41|42570.97
06:02:43|42587.79
06:02:44|42572.73
06:02:46|42576.14
06:02:46|42589.21
06:02:47|42591.54
06:02:48|42573.09
06:02:49|42573.09
06:02:51|42573.08
06:02:52|42563.01
06:02:53|42552.
06:02:54|42591.4
06:02:54|42592.56
06:02:56|42592.56
06:02:57|42593.23
06:02:58|42604.28
06:02:59|42592.56
06:03:00|42554.02
06:03:01|42567.13
06:03:02|42551.6
06:03:03|42537.27
06:03:03|42540.63
06:03:05|42548.59
06:03:06|42531.8
06:03:07|42544.4
06:03:08|42561.68
06:03:09|42555.26
06:03:10|42565.65
06:03:11|42565.64
06:03:12|42555.27
06:03:13|42553.33
06:03:14|42545.03
06:03:15|42564.01
06:03:16|42568.15
06:03:16|42551.24
06:03:18|42551.23
06:03:19|42555.92
06:03:20|42557.27
06:03:21|42552.74
06:03:22|42553.13
06:03:23|42560.88
06:03:24|42566.47
06:03:25|42569.24
06:03:26|42571.11
06:03:27|42571.12
06:03:28|42581.52
06:03:29|42581.52
06:03:30|42578.83
06:03:31|42590.71
06:03:32|42591.49
06:03:33|42591.49
06:03:34|42597.58
06:03:35|42601.85
06:03:36|42598.35
06:03:37|42565.18
06:03:38|42577.87
06:03:40|42577.51
06:03:41|42582.37
06:03:42|42582.38
06:03:43|42587.92
06:03:44|42587.91
06:03:44|42591.52
06:03:46|42599.99
06:03:48|42599.99
06:03:48|42599.99
06:03:50|42607.78
06:03:51|42608.13
06:03:52|42621.96
06:03:53|42619.71
06:03:54|42603.05
06:03:54|42590.01
06:03:56|42598.42
06:03:56|42603.01
06:03:57|42590.23
06:03:59|42593.01
06:04:00|42595.99
06:04:00|42595.99
06:04:02|42596.
06:04:03|42595.99
06:04:03|42604.99
06:04:05|42608.28
06:04:06|42608.28
06:04:07|42601.6
06:04:08|42599.02
06:04:09|42599.02
06:04:10|42601.99
06:04:11|42601.99
06:04:12|42603.66
06:04:13|42603.66
06:04:14|42603.67
06:04:15|42596.01
06:04:16|42596.
06:04:17|42596.01
06:04:18|42597.08
06:04:19|42598.47
06:04:20|42598.99
06:04:21|42621.26
06:04:21|42606.08
06:04:23|42602.92
06:04:24|42602.91
06:04:25|42602.92
06:04:26|42610.07
06:04:27|42610.07
06:04:28|42610.08
06:04:29|42610.07
06:04:30|42610.07
06:04:30|42610.08
06:04:32|42610.07
06:04:32|42613.56
06:04:34|42616.54
06:04:35|42614.
06:04:36|42614.
06:04:36|42617.62
06:04:38|42630.09
06:04:39|42600.01
06:04:40|42590.77
06:04:42|42590.28
06:04:42|42580.01
06:04:44|42580.
06:04:45|42583.12
06:04:46|42597.66
06:04:47|42578.95
06:04:48|42578.94
06:04:49|42589.65
06:04:50|42592.46
06:04:50|42592.46
06:04:52|42592.47
06:04:53|42592.46
06:04:54|42593.61
06:04:54|42598.32
06:04:56|42599.99
06:04:57|42592.47
06:04:58|42583.22
06:04:59|42581.24
06:05:00|42583.21
06:05:01|42583.99
06:05:02|42583.99
06:05:02|42584.
06:05:04|42580.05
06:05:05|42580.05
06:05:05|42580.05
06:05:07|42580.02
06:05:08|42580.02
06:05:09|42580.02
06:05:09|42580.02
06:05:11|42580.01
06:05:12|42580.01
06:05:13|42580.01
06:05:14|42580.01
06:05:15|42569.23
06:05:16|42563.
06:05:17|42548.01
06:05:18|42551.36
06:05:19|42551.36
06:05:20|42551.63
06:05:20|42551.64
06:05:22|42543.61
06:05:23|42543.6
06:05:24|42548.09
06:05:24|42551.36
06:05:26|42551.36
06:05:26|42551.37
06:05:27|42551.37
06:05:28|42551.37
06:05:29|42581.78
06:05:31|42568.11
06:05:32|42568.1
06:05:33|42577.55
06:05:34|42574.18
06:05:35|42557.
06:05:36|42557.
06:05:37|42556.24
06:05:38|42564.19
06:05:39|42567.4
06:05:40|42562.16
06:05:42|42562.16
06:05:43|42572.
06:05:44|42573.77
06:05:45|42573.77
06:05:46|42573.78
06:05:47|42580.02
06:05:48|42580.02
06:05:49|42575.63
06:05:50|42566.
06:05:51|42566.01
06:05:52|42568.75
06:05:53|42573.1
06:05:54|42573.11
06:05:56|42560.32
06:05:56|42551.36
06:05:58|42536.14
06:05:59|42520.75
06:06:00|42520.75
06:06:01|42512.28
06:06:01|42530.34
06:06:03|42530.33
06:06:04|42530.34
06:06:04|42546.16
06:06:05|42533.02
06:06:07|42518.01
06:06:08|42512.63
06:06:09|42519.81
06:06:10|42512.01
06:06:11|42507.66
06:06:12|42511.4
06:06:13|42510.36
06:06:14|42508.4
06:06:15|42510.37
06:06:16|42512.41
06:06:17|42510.37
06:06:18|42506.01
06:06:19|42494.01
06:06:20|42506.75
06:06:21|42508.97
06:06:22|42516.35
06:06:23|42501.86
06:06:24|42488.01
06:06:25|42476.69
06:06:26|42471.23
06:06:27|42462.
06:06:28|42453.
06:06:29|42455.61
06:06:30|42454.31
06:06:31|42450.43
06:06:32|42450.
06:06:33|42446.83
06:06:34|42464.
06:06:35|42483.69
06:06:36|42492.27
06:06:37|42472.91
06:06:38|42470.61
06:06:39|42472.88
06:06:40|42474.97
06:06:41|42472.67
06:06:42|42469.6
06:06:43|42467.26
06:06:45|42473.91
06:06:45|42473.91
06:06:47|42477.63
06:06:47|42475.19
06:06:49|42475.19
06:06:49|42482.28
06:06:50|42479.49
06:06:51|42481.99
06:06:53|42480.01
06:06:54|42480.
06:06:54|42496.82
06:06:55|42497.
06:06:57|42499.99
06:06:58|42497.84
06:06:59|42487.62
06:06:59|42482.
06:07:01|42429.46
06:07:02|42419.22
06:07:03|42411.
06:07:05|42414.53
06:07:05|42427.26
06:07:07|42409.99
06:07:08|42406.25
06:07:09|42363.8
06:07:10|42358.46
06:07:11|42345.
06:07:12|42317.8
06:07:13|42283.43
06:07:14|42211.08
06:07:15|42181.73
06:07:16|42210.01
06:07:17|42224.32
06:07:18|42211.03
06:07:19|42247.9
06:07:20|42294.92
06:07:21|42315.44
06:07:22|42300.31
06:07:23|42286.85
06:07:24|42263.65
06:07:25|42296.72
06:07:26|42275.54
06:07:27|42275.54
06:07:28|42263.66
06:07:29|42300.
06:07:30|42299.67
06:07:31|42326.63
06:07:32|42330.95
06:07:33|42339.3
06:07:34|42348.14
06:07:35|42367.44
06:07:36|42369.52
06:07:37|42345.62
06:07:38|42345.62
06:07:39|42358.05
06:07:40|42371.26
06:07:41|42381.99
06:07:42|42367.36
06:07:44|42346.69
06:07:45|42359.4
06:07:46|42365.96
06:07:47|42365.77
06:07:48|42365.77
06:07:49|42379.52
06:07:50|42383.82
06:07:51|42386.87
06:07:53|42386.87
06:07:54|42386.87
06:07:54|42390.51
06:07:56|42384.3
06:07:56|42389.05
06:07:57|42390.67
06:07:59|42384.28
06:08:00|42384.28
06:08:01|42395.97
06:08:02|42393.66
06:08:03|42374.93
06:08:04|42385.62
06:08:05|42379.46
06:08:07|42383.
06:08:07|42388.53
06:08:08|42375.8
06:08:09|42344.7
06:08:10|42353.07
06:08:11|42354.84
06:08:12|42355.26
06:08:13|42350.01
06:08:14|42326.65
06:08:15|42328.77
06:08:16|42346.78
06:08:17|42335.37
06:08:18|42338.83
06:08:20|42338.82
06:08:20|42338.82
06:08:21|42335.38
06:08:23|42338.83
06:08:24|42325.38
06:08:24|42314.65
06:08:26|42325.59
06:08:27|42320.6
06:08:28|42323.46
06:08:28|42320.77
06:08:30|42333.77
06:08:31|42345.82
06:08:32|42354.7
06:08:32|42362.94
06:08:34|42367.82
06:08:34|42367.89
06:08:36|42369.76
06:08:37|42371.26
06:08:38|42374.3
06:08:39|42363.86
06:08:40|42388.62
06:08:41|42378.14
06:08:43|42386.31
06:08:44|42383.07
06:08:45|42387.28
06:08:46|42393.67
06:08:47|42394.78
06:08:47|42398.56
06:08:48|42385.96
06:08:50|42381.76
06:08:51|42386.03
06:08:52|42399.62
06:08:54|42399.8
06:08:55|42397.8
06:08:56|42394.75
06:08:57|42391.16
06:08:57|42389.44
06:08:59|42389.43
06:09:01|42389.43
06:09:02|42394.34
06:09:03|42399.46
06:09:04|42396.39
06:09:05|42390.12
06:09:06|42390.11
06:09:07|42389.43
06:09:08|42400.42
06:09:09|42400.41
06:09:10|42391.8
06:09:11|42399.38
06:09:12|42399.37
06:09:14|42399.38
06:09:14|42399.38
06:09:15|42399.37
06:09:16|42408.34
06:09:17|42408.34
06:09:18|42412.63
06:09:19|42412.63
06:09:20|42412.63
06:09:21|42395.03
06:09:22|42401.38
06:09:23|42401.38
06:09:24|42401.37
06:09:25|42401.37
06:09:26|42399.38
06:09:27|42398.7
06:09:28|42398.69
06:09:29|42398.7
06:09:30|42401.37
06:09:31|42401.37
06:09:32|42401.36
06:09:33|42401.37
06:09:34|42401.37
06:09:35|42401.36
06:09:36|42401.36
06:09:37|42401.37
06:09:38|42387.3
06:09:39|42387.31
06:09:40|42382.6
06:09:41|42391.22
06:09:42|42376.79
06:09:43|42373.78
06:09:44|42362.2
06:09:45|42387.51
06:09:47|42365.64
06:09:48|42395.89
06:09:48|42397.72
06:09:49|42401.36
06:09:50|42401.36
06:09:52|42397.15
06:09:53|42390.8
06:09:54|42401.37
06:09:55|42411.16
06:09:56|42411.17
06:09:57|42405.36
06:09:58|42404.03
06:09:59|42404.02
06:10:00|42397.84
06:10:01|42370.33
06:10:02|42388.8
06:10:03|42392.96
06:10:04|42392.97
06:10:05|42392.97
06:10:06|42392.97
06:10:07|42392.97
06:10:08|42392.96
06:10:09|42392.97
06:10:10|42405.68
06:10:11|42409.05
06:10:13|42409.04
06:10:13|42409.04
06:10:15|42405.68
06:10:16|42392.97
06:10:17|42391.37
06:10:17|42390.16
06:10:19|42396.88
06:10:20|42389.28
06:10:21|42389.18
06:10:21|42386.24
06:10:23|42389.73
06:10:23|42390.34
06:10:25|42390.85
06:10:26|42390.84
06:10:27|42390.85
06:10:28|42390.84
06:10:29|42392.91
06:10:30|42389.73
06:10:31|42389.74
06:10:32|42389.74
06:10:33|42389.29
06:10:34|42389.29
06:10:35|42389.29
06:10:36|42389.29
06:10:37|42389.29
06:10:38|42389.3
06:10:39|42389.3
06:10:40|42389.3
06:10:41|42389.29
06:10:42|42375.26
06:10:43|42371.
06:10:44|42371.01
06:10:45|42374.3
06:10:47|42369.43
06:10:47|42370.17
06:10:49|42375.7
06:10:50|42382.06
06:10:51|42382.06
06:10:51|42384.48
06:10:53|42384.49
06:10:55|42379.71
06:10:55|42379.67
06:10:57|42383.52
06:10:58|42383.53
06:10:59|42379.68
06:11:00|42380.67
06:11:01|42382.53
06:11:02|42382.54
06:11:03|42382.53
06:11:04|42382.54
06:11:05|42382.53
06:11:06|42382.51
06:11:07|42381.64
06:11:08|42381.65
06:11:09|42381.64
06:11:10|42381.65
06:11:11|42381.65
06:11:12|42381.65
06:11:13|42381.65
06:11:14|42381.64
06:11:15|42384.48
06:11:16|42384.48
06:11:18|42384.49
06:11:18|42376.98
06:11:19|42376.98
06:11:20|42376.98
06:11:21|42376.98
06:11:23|42384.26
06:11:23|42399.99
06:11:24|42399.99
06:11:26|42400.
06:11:27|42392.92
06:11:28|42399.97
06:11:28|42399.98
06:11:30|42401.87
06:11:31|42401.88
06:11:32|42409.04
06:11:33|42409.04
06:11:34|42411.16
06:11:35|42412.
06:11:36|42412.63
06:11:37|42412.2
06:11:38|42412.21
06:11:39|42412.2
06:11:40|42415.17
06:11:41|42410.55
06:11:42|42412.57
06:11:43|42412.33
06:11:44|42412.01
06:11:45|42412.88
06:11:46|42414.71
06:11:48|42418.99
06:11:49|42417.51
06:11:50|42419.11
06:11:51|42419.11
06:11:52|42420.
06:11:53|42426.05
06:11:55|42432.31
06:11:56|42435.89
06:11:57|42435.88
06:11:57|42438.63
06:11:59|42439.26
06:11:59|42422.78
06:12:00|42420.01
06:12:02|42420.
06:12:03|42425.6
06:12:04|42436.68
06:12:05|42431.01
06:12:06|42422.36
06:12:07|42420.
06:12:08|42436.68
06:12:09|42438.03
06:12:10|42438.65
06:12:11|42445.67
06:12:12|42453.12
06:12:14|42448.21
06:12:14|42448.21
06:12:15|42448.21
06:12:16|42441.27
06:12:17|42442.09
06:12:18|42446.
06:12:19|42449.49
06:12:20|42449.48
06:12:21|42454.51
06:12:22|42454.47
06:12:23|42449.48
06:12:24|42462.22
06:12:25|42446.
06:12:26|42439.69
06:12:27|42439.68
06:12:28|42434.01
06:12:29|42433.4
06:12:30|42439.75
06:12:32|42441.12
06:12:33|42441.4
06:12:34|42444.62
06:12:35|42432.71
06:12:36|42422.
06:12:37|42422.01
06:12:38|42413.01
06:12:38|42406.73
06:12:39|42406.73
06:12:41|42407.15
06:12:41|42424.86
06:12:43|42424.86
06:12:44|42422.11
06:12:44|42411.73
06:12:46|42412.15
06:12:46|42412.96
06:12:47|42419.
06:12:49|42424.87
06:12:51|42424.86
06:12:52|42424.87
06:12:52|42433.75
06:12:53|42436.22
06:12:54|42434.
06:12:56|42427.24
06:12:57|42427.23
06:12:58|42429.86
06:12:59|42429.85
06:13:00|42429.99
06:13:01|42430.
06:13:02|42430.66
06:13:03|42431.08
06:13:04|42431.08
06:13:05|42431.09
06:13:06|42435.73
06:13:07|42437.1
06:13:08|42441.65
06:13:09|42443.
06:13:10|42443.
06:13:11|42442.99
06:13:12|42442.99
06:13:13|42437.59
06:13:15|42435.27
06:13:15|42435.27
06:13:16|42439.99
06:13:17|42440.01
06:13:18|42440.
06:13:19|42440.73
06:13:20|42443.
06:13:21|42442.99
06:13:22|42445.68
06:13:23|42445.68
06:13:24|42445.68
06:13:25|42455.
06:13:26|42454.99
06:13:27|42456.04
06:13:28|42458.25
06:13:29|42458.
06:13:30|42458.
06:13:31|42458.
06:13:32|42455.
06:13:33|42455.
06:13:34|42455.01
06:13:35|42456.18
06:13:36|42456.17
06:13:37|42458.
06:13:38|42456.17
06:13:39|42443.91
06:13:40|42443.92
06:13:41|42457.67
06:13:42|42458.01
06:13:43|42458.01
06:13:45|42458.01
06:13:45|42464.53
06:13:47|42470.19
06:13:47|42467.
06:13:49|42465.34
06:13:50|42454.17
06:13:52|42464.09
06:13:53|42464.1
06:13:54|42464.1
06:13:56|42466.79
06:13:57|42469.13
06:13:58|42473.03
06:13:59|42473.03
06:14:00|42473.04
06:14:01|42473.03
06:14:02|42473.03
06:14:03|42476.92
06:14:04|42485.96
06:14:05|42485.96
06:14:06|42485.96
06:14:07|42488.22
06:14:08|42494.31
06:14:10|42494.75
06:14:10|42496.33
06:14:11|42496.33
06:14:12|42494.74
06:14:13|42486.25
06:14:14|42477.87
06:14:15|42432.01
06:14:16|42423.48
06:14:17|42429.84
06:14:18|42436.72
06:14:19|42443.
06:14:20|42453.63
06:14:21|42440.89
06:14:22|42441.97
06:14:23|42452.49
06:14:25|42452.49
06:14:26|42452.49
06:14:27|42452.49
06:14:27|42457.52
06:14:29|42450.35
06:14:29|42450.26
06:14:31|42445.32
06:14:32|42455.91
06:14:33|42455.92
06:14:33|42465.35
06:14:34|42465.35
06:14:36|42455.86
06:14:36|42455.86
06:14:38|42450.26
06:14:38|42450.26
06:14:39|42449.6
06:14:40|42449.
06:14:42|42451.1
06:14:43|42452.48
06:14:43|42455.91
06:14:45|42464.85
06:14:46|42465.36
06:14:47|42465.35
06:14:48|42458.
06:14:48|42457.99
06:14:49|42457.99
06:14:51|42457.99
06:14:52|42457.99
06:14:53|42457.99
06:14:54|42457.99
06:14:56|42457.99
06:14:57|42458.
06:14:58|42457.99
06:14:59|42457.99
06:14:59|42457.99
06:15:00|42458.01
06:15:02|42461.
06:15:03|42461.
06:15:04|42461.
06:15:05|42463.2
06:15:06|42471.5
06:15:07|42476.25
06:15:08|42477.16
06:15:09|42487.49
06:15:10|42487.48
06:15:11|42485.28
06:15:12|42485.28
06:15:13|42485.25
06:15:14|42485.26
06:15:15|42485.25
06:15:16|42483.89
06:15:17|42483.05
06:15:19|42483.04
06:15:19|42486.95
06:15:20|42490.
06:15:21|42494.
06:15:22|42495.4
06:15:23|42495.39
06:15:24|42495.4
06:15:25|42495.39
06:15:26|42495.39
06:15:27|42495.4
06:15:28|42495.39
06:15:29|42486.66
06:15:30|42485.33
06:15:31|42485.32
06:15:32|42489.01
06:15:33|42489.
06:15:34|42489.
06:15:35|42489.4
06:15:36|42489.39
06:15:37|42484.1
06:15:38|42484.1
06:15:39|42484.11
06:15:40|42484.1
06:15:41|42480.52
06:15:42|42480.52
06:15:43|42480.52
06:15:44|42480.52
06:15:45|42480.52
06:15:46|42480.52
06:15:47|42480.52
06:15:48|42480.52
06:15:50|42479.13
06:15:51|42479.13
06:15:53|42479.13
06:15:53|42479.12
06:15:55|42479.12
06:15:56|42479.13
06:15:57|42479.88
06:15:58|42479.88
06:15:58|42479.88
06:15:59|42479.88
06:16:00|42479.87
06:16:02|42476.26
06:16:03|42476.26
06:16:03|42476.26
06:16:05|42476.58
06:16:06|42476.58
06:16:07|42476.59
06:16:08|42476.58
06:16:08|42476.58
06:16:10|42476.59
06:16:11|42476.58
06:16:12|42476.58
06:16:13|42476.58
06:16:13|42476.26
06:16:15|42475.01
06:16:15|42446.01
06:16:17|42443.08
06:16:18|42443.08
06:16:19|42440.01
06:16:20|42440.
06:16:21|42435.73
06:16:22|42431.61
06:16:23|42431.6
06:16:24|42431.61
06:16:25|42429.08
06:16:26|42428.64
06:16:27|42441.27
06:16:28|42441.28
06:16:29|42441.27
06:16:30|42441.27
06:16:31|42437.01
06:16:32|42432.46
06:16:33|42434.91
06:16:34|42434.9
06:16:35|42434.91
06:16:36|42434.9
06:16:37|42434.91
06:16:38|42428.97
06:16:39|42427.22
06:16:40|42418.54
06:16:41|42417.52
06:16:42|42417.52
06:16:43|42417.13
06:16:44|42405.38
06:16:45|42405.38
06:16:46|42405.37
06:16:47|42409.49
06:16:48|42405.85
06:16:49|42400.25
06:16:50|42400.25
06:16:51|42400.26
06:16:53|42400.25
06:16:54|42400.25
06:16:55|42400.25
06:16:56|42395.01
06:16:57|42399.41
06:16:58|42404.
06:16:59|42401.43
06:17:00|42373.43
06:17:00|42383.36
06:17:02|42391.99
06:17:03|42394.23
06:17:04|42389.81
06:17:06|42384.74
06:17:07|42386.91
06:17:08|42374.96
06:17:09|42375.8
06:17:10|42373.32
06:17:11|42375.45
06:17:12|42376.98
06:17:13|42376.99
06:17:14|42376.99
06:17:15|42376.99
06:17:16|42376.99
06:17:17|42373.33
06:17:18|42310.43
06:17:19|42358.63
06:17:20|42362.
06:17:21|42367.21
06:17:22|42366.15
06:17:23|42363.85
06:17:24|42375.01
06:17:25|42371.65
06:17:26|42368.79
06:17:27|42373.99
06:17:28|42373.99
06:17:29|42373.99
06:17:30|42376.97
06:17:31|42376.98
06:17:32|42396.63
06:17:33|42396.64
06:17:34|42399.7
06:17:35|42396.01
06:17:36|42396.
06:17:38|42396.42
06:17:38|42398.43
06:17:39|42399.31
06:17:41|42399.32
06:17:42|42399.7
06:17:43|42399.7
06:17:43|42403.98
06:17:44|42407.36
06:17:45|42406.18
06:17:46|42406.19
06:17:47|42407.
06:17:48|42406.99
06:17:49|42406.99
06:17:51|42407.
06:17:51|42405.77
06:17:52|42407.89
06:17:54|42407.89
06:17:55|42407.89
06:17:56|42408.57
06:17:58|42409.32
06:17:59|42409.32
06:18:00|42409.32
06:18:01|42409.32
06:18:02|42409.32
06:18:03|42409.32
06:18:05|42409.32
06:18:05|42412.33
06:18:06|42412.33
06:18:07|42412.33
06:18:08|42412.34
06:18:10|42412.33
06:18:11|42412.34
06:18:12|42409.2
06:18:13|42416.63
06:18:14|42416.65
06:18:15|42416.19
06:18:16|42416.64
06:18:17|42416.64
06:18:18|42417.74
06:18:19|42419.98
06:18:20|42419.98
06:18:21|42419.98
06:18:23|42419.98
06:18:23|42419.98
06:18:24|42417.28
06:18:25|42417.29
06:18:26|42419.08
06:18:27|42419.08
06:18:28|42408.15
06:18:29|42419.74
06:18:30|42419.75
06:18:31|42418.2
06:18:32|42418.2
06:18:33|42418.89
06:18:34|42418.99
06:18:36|42419.
06:18:37|42419.
06:18:38|42418.21
06:18:39|42418.99
06:18:40|42419.
06:18:41|42419.97
06:18:41|42419.97
06:18:42|42419.98
06:18:43|42419.97
06:18:45|42419.97
06:18:46|42419.97
06:18:46|42419.97
06:18:47|42419.98
06:18:48|42420.
06:18:49|42420.
06:18:50|42420.
06:18:51|42420.
06:18:52|42438.42
06:18:54|42438.43
06:18:55|42438.42
06:18:56|42438.42
06:18:57|42438.43
06:18:58|42438.95
06:18:59|42439.99
06:19:00|42446.75
06:19:01|42443.
06:19:02|42441.29
06:19:03|42441.29
06:19:04|42441.29
06:19:05|42441.28
06:19:06|42441.29
06:19:08|42447.65
06:19:09|42449.99
06:19:10|42449.99
06:19:11|42450.
06:19:11|42450.
06:19:13|42441.36
06:19:14|42441.36
06:19:15|42444.72
06:19:16|42444.72
06:19:17|42444.73
06:19:18|42445.48
06:19:19|42446.
06:19:20|42441.29
06:19:21|42441.29
06:19:23|42441.29
06:19:23|42441.29
06:19:24|42441.29
06:19:25|42442.35
06:19:26|42444.64
06:19:27|42444.65
06:19:28|42444.64
06:19:29|42444.64
06:19:30|42439.05
06:19:31|42440.82
06:19:32|42440.83
06:19:33|42442.33
06:19:34|42442.33
06:19:35|42442.33
06:19:36|42442.33
06:19:37|42442.32
06:19:38|42442.33
06:19:39|42442.33
06:19:40|42443.99
06:19:41|42443.99
06:19:42|42443.99
06:19:43|42443.81
06:19:44|42443.82
06:19:45|42443.81
06:19:46|42443.81
06:19:47|42443.81
06:19:48|42443.82
06:19:49|42443.82
06:19:51|42443.82
06:19:52|42443.82
06:19:52|42443.81
06:19:54|42441.2
06:19:55|42427.85
06:19:57|42425.
06:19:58|42425.
06:19:58|42425.01
06:19:59|42425.
06:20:01|42423.25
06:20:02|42421.21
06:20:02|42421.21
06:20:04|42420.68
06:20:05|42415.16
06:20:06|42417.42
06:20:07|42417.42
06:20:08|42420.01
06:20:10|42425.
06:20:10|42425.
06:20:11|42424.99
06:20:12|42424.99
06:20:13|42424.99
06:20:14|42423.43
06:20:15|42423.43
06:20:16|42423.43
06:20:17|42423.43
06:20:18|42427.21
06:20:19|42427.21
06:20:21|42422.01
06:20:22|42422.01
06:20:22|42422.01
06:20:23|42430.36
06:20:25|42430.36
06:20:25|42430.35
06:20:26|42430.36
06:20:28|42430.36
06:20:29|42430.35
06:20:29|42423.24
06:20:30|42422.82
06:20:31|42425.07
06:20:33|42428.92
06:20:33|42425.58
06:20:34|42417.13
06:20:36|42414.18
06:20:37|42409.64
06:20:37|42409.63
06:20:38|42409.63
06:20:39|42404.62
06:20:40|42403.01
06:20:41|42403.79
06:20:42|42406.91
06:20:44|42406.91
06:20:44|42405.84
06:20:45|42401.29
06:20:46|42393.27
06:20:48|42389.01
06:20:48|42389.01
06:20:49|42388.05
06:20:50|42388.05
06:20:51|42386.5
06:20:52|42381.47
06:20:54|42380.95
06:20:55|42380.95
06:20:56|42382.56
06:20:57|42382.56
06:20:58|42382.55
06:20:59|42370.67
06:21:00|42370.67
06:21:02|42370.1
06:21:03|42366.47
06:21:03|42366.47
06:21:04|42370.66
06:21:05|42370.66
06:21:07|42366.46
06:21:08|42366.47
06:21:09|42383.39
06:21:10|42383.39
06:21:11|42383.23
06:21:12|42383.39
06:21:13|42383.01
06:21:14|42383.01
06:21:15|42383.01
06:21:16|42346.93
06:21:17|42338.12
06:21:19|42321.31
06:21:19|42320.01
06:21:21|42320.54
06:21:22|42320.54
06:21:23|42322.14
06:21:23|42323.53
06:21:24|42319.04
06:21:26|42319.09
06:21:26|42325.2
06:21:28|42334.13
06:21:29|42329.
06:21:30|42323.18
06:21:31|42323.19
06:21:32|42331.63
06:21:33|42332.42
06:21:34|42337.01
06:21:35|42337.
06:21:36|42337.
06:21:37|42339.34
06:21:38|42342.17
06:21:39|42342.18
06:21:40|42344.69
06:21:41|42339.34
06:21:42|42339.33
06:21:43|42339.34
06:21:44|42342.17
06:21:45|42334.1
06:21:46|42323.51
06:21:47|42327.3
06:21:48|42327.3
06:21:49|42328.82
06:21:50|42328.82
06:21:51|42330.55
06:21:52|42330.55
06:21:53|42331.08
06:21:55|42333.9
06:21:55|42337.8
06:21:56|42339.83
06:21:58|42338.
06:21:59|42337.55
06:22:00|42336.48
06:22:01|42338.58
06:22:03|42338.96
06:22:04|42338.96
06:22:05|42338.58
06:22:06|42338.15
06:22:07|42338.14
06:22:07|42338.15
06:22:08|42338.15
06:22:09|42338.96
06:22:11|42343.99
06:22:12|42343.99
06:22:13|42344.
06:22:14|42344.
06:22:15|42343.99
06:22:16|42343.67
06:22:17|42343.56
06:22:18|42339.14
06:22:19|42339.15
06:22:20|42355.01
06:22:21|42367.99
06:22:22|42371.69
06:22:23|42371.69
06:22:24|42371.7
06:22:25|42371.69
06:22:26|42371.69
06:22:27|42371.69
06:22:28|42371.7
06:22:29|42371.69
06:22:30|42371.7
06:22:31|42373.56
06:22:32|42373.56
06:22:33|42373.78
06:22:34|42373.99
06:22:36|42374.
06:22:36|42374.
06:22:37|42373.99
06:22:38|42374.
06:22:40|42373.99
06:22:40|42374.
06:22:41|42374.
06:22:42|42385.16
06:22:44|42388.99
06:22:45|42388.99
06:22:46|42391.21
06:22:47|42391.23
06:22:48|42391.23
06:22:49|42392.74
06:22:51|42392.
06:22:51|42389.02
06:22:52|42389.02
06:22:54|42392.92
06:22:55|42376.4
06:22:56|42376.4
06:22:58|42376.4
06:22:58|42376.4
06:22:59|42376.4
06:23:00|42373.59
06:23:02|42376.4
06:23:03|42370.78
06:23:04|42370.76
06:23:05|42368.87
06:23:06|42368.88
06:23:07|42368.87
06:23:08|42368.87
06:23:09|42356.62
06:23:11|42356.63
06:23:11|42356.63
06:23:13|42357.03
06:23:14|42357.03
06:23:15|42357.04
06:23:15|42357.61
06:23:16|42357.6
06:23:17|42356.6
06:23:18|42367.2
06:23:20|42367.21
06:23:21|42367.2
06:23:22|42367.2
06:23:23|42365.19
06:23:24|42367.2
06:23:25|42365.7
06:23:26|42365.71
06:23:27|42368.
06:23:27|42371.
06:23:29|42370.46
06:23:30|42370.46
06:23:30|42370.46
06:23:32|42370.02
06:23:33|42365.6
06:23:34|42359.87
06:23:36|42369.97
06:23:36|42371.44
06:23:37|42371.44
06:23:38|42371.45
06:23:39|42380.5
06:23:41|42371.45
06:23:42|42370.
06:23:43|42370.
06:23:43|42366.8
06:23:45|42366.79
06:23:46|42366.8
06:23:47|42366.8
06:23:48|42368.04
06:23:49|42368.03
06:23:50|42368.04
06:23:50|42368.04
06:23:52|42368.04
06:23:53|42368.03
06:23:54|42368.03
06:23:55|42368.03
06:23:55|42368.04
06:23:57|42368.03
06:23:58|42368.03
06:24:00|42358.33
06:24:01|42358.33
06:24:02|42356.61
06:24:03|42356.61
06:24:04|42356.61
06:24:05|42358.33
06:24:06|42358.34
06:24:08|42358.33
06:24:08|42358.33
06:24:09|42358.33
06:24:10|42352.08
06:24:11|42352.08
06:24:12|42347.03
06:24:13|42347.04
06:24:14|42349.75
06:24:16|42348.29
06:24:17|42345.63
06:24:17|42347.
06:24:19|42353.73
06:24:19|42341.6
06:24:20|42343.57
06:24:22|42343.57
06:24:23|42343.56
06:24:24|42343.57
06:24:24|42343.56
06:24:25|42341.85
06:24:27|42341.86
06:24:28|42341.85
06:24:29|42341.85
06:24:30|42341.85
06:24:31|42341.86
06:24:32|42344.73
06:24:33|42344.73
06:24:34|42344.73
06:24:35|42344.59
06:24:36|42344.73
06:24:37|42344.73
06:24:38|42343.6
06:24:39|42343.57
06:24:40|42343.58
06:24:41|42343.58
06:24:42|42339.57
06:24:43|42337.31
06:24:44|42335.09
06:24:45|42335.09
06:24:46|42337.1
06:24:47|42337.11
06:24:48|42337.03
06:24:49|42330.94
06:24:50|42326.58
06:24:51|42326.
06:24:52|42315.71
06:24:53|42320.01
06:24:55|42320.
06:24:55|42324.34
06:24:56|42287.72
06:24:58|42269.23
06:24:59|42279.85
06:25:00|42286.6
06:25:01|42288.53
06:25:03|42291.7
06:25:04|42281.87
06:25:04|42289.92
06:25:06|42279.01
06:25:07|42279.02
06:25:07|42275.61
06:25:08|42279.02
06:25:10|42279.01
06:25:10|42273.46
06:25:12|42261.27
06:25:12|42260.01
06:25:14|42261.27
06:25:15|42263.5
06:25:16|42267.94
06:25:17|42273.13
06:25:18|42273.45
06:25:18|42242.55
06:25:20|42246.58
06:25:20|42261.59
06:25:22|42244.28
06:25:23|42251.47
06:25:24|42249.9
06:25:24|42243.35
06:25:26|42262.23
06:25:27|42262.23
06:25:28|42250.01
06:25:29|42260.
06:25:29|42259.99
06:25:31|42259.99
06:25:31|42247.69
06:25:32|42197.4
06:25:34|42131.56
06:25:35|42179.2
06:25:36|42187.53
06:25:37|42193.43
06:25:38|42195.71
06:25:39|42222.36
06:25:40|42210.64
06:25:41|42201.66
06:25:42|42201.66
06:25:42|42191.08
06:25:43|42169.16
06:25:45|42191.49
06:25:46|42191.49
06:25:47|42200.
06:25:48|42209.26
06:25:49|42189.93
06:25:50|42221.01
06:25:51|42221.01
06:25:52|42227.58
06:25:53|42240.26
06:25:54|42234.05
06:25:55|42234.05
06:25:56|42230.31
06:25:57|42226.64
06:25:58|42222.4
06:25:59|42211.07
06:26:00|42206.54
06:26:02|42224.67
06:26:03|42229.99
06:26:04|42243.16
06:26:05|42247.57
06:26:06|42245.12
06:26:07|42247.57
06:26:08|42252.49
06:26:09|42252.5
06:26:10|42251.05
06:26:11|42251.04
06:26:13|42250.27
06:26:13|42215.94
06:26:14|42176.89
06:26:15|42201.78
06:26:16|42204.6
06:26:17|42211.64
06:26:18|42192.7
06:26:19|42192.69
06:26:21|42200.24
06:26:21|42201.77
06:26:22|42197.33
06:26:24|42199.27
06:26:25|42199.27
06:26:26|42182.1
06:26:26|42189.95
06:26:27|42191.45
06:26:29|42193.53
06:26:30|42199.3
06:26:31|42203.51
06:26:32|42195.26
06:26:33|42190.62
06:26:34|42192.6
06:26:35|42200.
06:26:36|42180.74
06:26:37|42173.04
06:26:38|42175.79
06:26:39|42175.79
06:26:40|42173.01
06:26:41|42171.03
06:26:42|42171.04
06:26:43|42159.22
06:26:44|42175.77
06:26:45|42185.61
06:26:46|42185.18
06:26:47|42193.31
06:26:48|42199.39
06:26:49|42196.37
06:26:50|42205.23
06:26:51|42196.38
06:26:52|42196.37
06:26:53|42205.17
06:26:54|42188.
06:26:55|42185.19
06:26:56|42192.88
06:26:57|42180.21
06:26:58|42171.06
06:26:59|42168.26
06:27:01|42164.01
06:27:02|42159.22
06:27:03|42157.3
06:27:05|42159.18
06:27:06|42146.54
06:27:07|42146.11
06:27:07|42155.05
06:27:08|42140.97
06:27:10|42152.
06:27:10|42163.99
06:27:12|42178.99
06:27:12|42167.55
06:27:14|42163.02
06:27:14|42163.49
06:27:15|42118.25
06:27:16|42137.33
06:27:17|42142.25
06:27:19|42154.8
06:27:19|42157.04
06:27:20|42162.4
06:27:21|42167.18
06:27:22|42175.45
06:27:23|42175.49
06:27:24|42185.6
06:27:25|42195.21
06:27:27|42197.69
06:27:28|42198.4
06:27:28|42198.4
06:27:29|42198.4
06:27:30|42198.41
06:27:31|42200.21
06:27:32|42203.47
06:27:33|42200.97
06:27:35|42200.98
06:27:36|42200.2
06:27:36|42200.21
06:27:37|42200.23
06:27:38|42202.13
06:27:40|42202.99
06:27:41|42202.
06:27:41|42202.01
06:27:42|42202.01
06:27:44|42202.
06:27:45|42202.01
06:27:45|42202.01
06:27:46|42202.
06:27:47|42201.8
06:27:49|42200.21
06:27:50|42200.21
06:27:51|42202.01
06:27:51|42202.
06:27:53|42202.14
06:27:53|42203.27
06:27:55|42203.27
06:27:55|42204.05
06:27:56|42208.04
06:27:58|42209.37
06:27:59|42210.44
06:28:00|42205.39
06:28:01|42201.36
06:28:02|42201.35
06:28:04|42200.8
06:28:04|42200.
06:28:05|42196.18
06:28:06|42196.19
06:28:08|42196.18
06:28:09|42196.06
06:28:10|42189.61
06:28:11|42196.17
06:28:12|42196.17
06:28:13|42192.44
06:28:14|42192.44
06:28:15|42192.43
06:28:16|42179.
06:28:17|42170.84
06:28:18|42178.99
06:28:19|42184.13
06:28:21|42175.76
06:28:22|42171.47
06:28:22|42177.72
06:28:24|42178.87
06:28:24|42178.88
06:28:26|42170.41
06:28:27|42150.77
06:28:28|42150.01
06:28:29|42146.72
06:28:30|42146.72
06:28:30|42146.71
06:28:32|42146.17
06:28:32|42132.66
06:28:33|42139.05
06:28:35|42137.29
06:28:35|42146.15
06:28:37|42136.26
06:28:38|42134.47
06:28:39|42136.22
06:28:40|42136.22
06:28:41|42141.81
06:28:42|42147.89
06:28:43|42150.76
06:28:45|42147.89
06:28:45|42147.89
06:28:46|42147.88
06:28:47|42148.28
06:28:48|42149.61
06:28:49|42150.99
06:28:50|42150.98
06:28:51|42156.77
06:28:52|42156.02
06:28:53|42152.01
06:28:54|42158.5
06:28:55|42156.74
06:28:56|42156.74
06:28:57|42156.74
06:28:58|42156.73
06:28:59|42153.34
06:29:00|42156.75
06:29:02|42159.79
06:29:03|42163.99
06:29:04|42175.95
06:29:06|42178.45
06:29:07|42180.88
06:29:07|42180.89
06:29:08|42180.88
06:29:10|42184.99
06:29:11|42187.83
06:29:11|42189.5
06:29:13|42184.99
06:29:14|42183.53
06:29:15|42191.47
06:29:16|42198.54
06:29:17|42207.83
06:29:18|42195.33
06:29:19|42198.
06:29:20|42198.
06:29:21|42201.1
06:29:22|42207.03
06:29:23|42207.58
06:29:24|42195.77
06:29:25|42201.19
06:29:26|42208.99
06:29:27|42209.03
06:29:28|42209.03
06:29:29|42210.68
06:29:30|42214.69
06:29:32|42216.28
06:29:32|42216.37
06:29:33|42221.15
06:29:34|42228.89
06:29:35|42222.55
06:29:36|42221.45
06:29:37|42221.45
06:29:38|42222.91
06:29:39|42221.59
06:29:40|42216.93
06:29:41|42216.93
06:29:42|42216.93
06:29:43|42216.94
06:29:44|42210.79
06:29:45|42210.8
06:29:46|42209.44
06:29:47|42215.33
06:29:48|42209.43
06:29:49|42209.44
06:29:50|42209.44
06:29:51|42209.44
06:29:52|42209.44
06:29:53|42206.
06:29:54|42203.7
06:29:55|42203.69
06:29:56|42203.69
06:29:58|42203.68
06:29:58|42203.68
06:29:59|42205.98
06:30:01|42207.87
06:30:02|42203.69
06:30:03|42203.7
06:30:04|42195.78
06:30:05|42195.78
06:30:06|42195.77
06:30:07|42195.78
06:30:08|42195.26
06:30:10|42195.26
06:30:11|42195.
06:30:12|42195.
06:30:13|42195.
06:30:14|42199.94
06:30:15|42195.01
06:30:16|42195.01
06:30:17|42194.47
06:30:18|42198.4
06:30:20|42197.45
06:30:20|42199.13
06:30:21|42199.93
06:30:22|42199.94
06:30:23|42199.93
06:30:24|42199.93
06:30:25|42199.94
06:30:26|42204.1
06:30:27|42210.97
06:30:28|42210.97
06:30:29|42210.78
06:30:30|42210.77
06:30:31|42214.99
06:30:32|42216.92
06:30:33|42214.4
06:30:34|42214.4
06:30:35|42214.4
06:30:36|42219.09
06:30:37|42220.5
06:30:38|42223.94
06:30:39|42225.48
06:30:40|42226.99
06:30:41|42229.99
06:30:42|42225.69
06:30:43|42225.33
06:30:44|42225.33
06:30:45|42216.66
06:30:46|42215.01
06:30:47|42214.42
06:30:48|42213.84
06:30:49|42213.84
06:30:50|42213.84
06:30:51|42210.79
06:30:52|42209.28
06:30:53|42209.01
06:30:54|42209.
06:30:55|42209.01
06:30:56|42203.9
06:30:58|42203.89
06:30:58|42203.9
06:30:59|42197.
06:31:00|42195.02
06:31:01|42195.02
06:31:03|42195.02
06:31:04|42197.84
06:31:05|42191.99
06:31:07|42191.99
06:31:07|42193.89
06:31:08|42195.01
06:31:09|42195.01
06:31:10|42191.99
06:31:12|42193.88
06:31:12|42193.88
06:31:14|42193.88
06:31:15|42193.88
06:31:16|42195.01
06:31:17|42196.27
06:31:18|42196.28
06:31:19|42196.27
06:31:20|42196.27
06:31:21|42192.
06:31:22|42193.72
06:31:23|42196.27
06:31:24|42196.27
06:31:25|42196.26
06:31:27|42198.71
06:31:27|42198.71
06:31:28|42198.72
06:31:29|42198.72
06:31:30|42198.71
06:31:32|42198.71
06:31:33|42198.72
06:31:34|42198.72
06:31:35|42198.72
06:31:36|42198.72
06:31:37|42198.71
06:31:38|42198.71
06:31:39|42198.72
06:31:40|42198.72
06:31:41|42198.71
06:31:42|42198.72
06:31:43|42198.72
06:31:44|42198.71
06:31:45|42198.72
06:31:46|42200.72
06:31:47|42201.14
06:31:49|42202.16
06:31:49|42202.96
06:31:50|42202.17
06:31:51|42202.17
06:31:52|42202.96
06:31:53|42202.97
06:31:54|42202.96
06:31:55|42202.97
06:31:56|42202.96
06:31:57|42198.74
06:31:58|42201.67
06:31:59|42201.67
06:32:00|42201.68
06:32:01|42201.68
06:32:02|42201.68
06:32:03|42198.74
06:32:05|42201.66
06:32:06|42202.97
06:32:07|42198.74
06:32:09|42198.74
06:32:09|42198.75
06:32:11|42197.18
06:32:11|42197.19
06:32:12|42187.81
06:32:14|42183.94
06:32:15|42196.21
06:32:16|42196.22
06:32:17|42200.79
06:32:18|42200.8
06:32:19|42200.79
06:32:20|42207.59
06:32:21|42210.71
06:32:22|42210.71
06:32:23|42209.09
06:32:24|42209.08
06:32:25|42209.08
06:32:26|42209.09
06:32:27|42213.85
06:32:28|42221.24
06:32:29|42224.
06:32:30|42224.62
06:32:31|42225.18
06:32:32|42215.75
06:32:33|42215.75
06:32:34|42215.74
06:32:35|42215.74
06:32:36|42213.7
06:32:37|42213.7
06:32:38|42213.7
06:32:39|42213.69
06:32:40|42213.69
06:32:41|42242.18
06:32:42|42257.69
06:32:43|42265.57
06:32:44|42268.8
06:32:45|42257.69
06:32:47|42247.41
06:32:47|42247.41
06:32:48|42247.4
06:32:49|42250.4
06:32:50|42252.45
06:32:52|42251.01
06:32:52|42254.51
06:32:54|42254.51
06:32:54|42254.11
06:32:56|42253.95
06:32:57|42251.45
06:32:57|42251.45
06:32:58|42252.06
06:33:00|42254.76
06:33:00|42254.77
06:33:02|42254.76
06:33:02|42254.77
06:33:04|42254.77
06:33:04|42244.07
06:33:06|42227.28
06:33:06|42227.28
06:33:08|42227.29
06:33:09|42227.3
06:33:10|42230.
06:33:12|42230.
06:33:13|42221.21
06:33:14|42219.9
06:33:15|42219.9
06:33:16|42219.9
06:33:17|42205.18
06:33:18|42205.18
06:33:19|42201.59
06:33:20|42208.36
06:33:21|42209.
06:33:22|42209.
06:33:23|42212.16
06:33:24|42214.36
06:33:25|42214.37
06:33:26|42214.37
06:33:26|42214.36
06:33:28|42210.2
06:33:29|42204.09
06:33:29|42198.01
06:33:31|42200.63
06:33:32|42209.1
06:33:32|42209.11
06:33:34|42209.11
06:33:35|42209.1
06:33:35|42209.1
06:33:36|42206.87
06:33:38|42206.87
06:33:39|42208.54
06:33:40|42209.1
06:33:41|42209.11
06:33:42|42213.17
06:33:43|42213.16
06:33:44|42213.17
06:33:45|42211.66
06:33:46|42211.65
06:33:47|42211.65
06:33:48|42211.66
06:33:49|42211.65
06:33:50|42211.65
06:33:51|42211.65
06:33:52|42211.65
06:33:53|42214.14
06:33:54|42214.35
06:33:55|42214.36
06:33:56|42214.35
06:33:57|42214.35
06:33:58|42213.49
06:33:59|42213.49
06:34:00|42213.49
06:34:01|42213.5
06:34:03|42213.49
06:34:03|42213.49
06:34:05|42213.5
06:34:05|42213.5
06:34:07|42213.5
06:34:08|42213.18
06:34:10|42214.91
06:34:11|42214.91
06:34:12|42216.04
06:34:13|42216.04
06:34:14|42218.28
06:34:15|42223.68
06:34:16|42223.68
06:34:17|42223.68
06:34:19|42224.92
06:34:19|42235.58
06:34:20|42229.25
06:34:21|42229.25
06:34:22|42225.03
06:34:23|42225.03
06:34:24|42225.03
06:34:25|42225.03
06:34:26|42225.04
06:34:27|42229.25
06:34:28|42229.25
06:34:29|42229.24
06:34:30|42228.68
06:34:31|42228.68
06:34:33|42228.11
06:34:33|42225.46
06:34:35|42224.
06:34:35|42222.38
06:34:36|42222.38
06:34:38|42222.37
06:34:39|42222.38
06:34:39|42222.37
06:34:41|42222.38
06:34:41|42222.37
06:34:42|42222.17
06:34:43|42222.16
06:34:45|42222.17
06:34:46|42222.16
06:34:47|42222.16
06:34:48|42222.17
06:34:49|42224.94
06:34:50|42227.31
06:34:51|42227.31
06:34:52|42222.66
06:34:53|42222.66
06:34:54|42223.79
06:34:55|42223.79
06:34:56|42223.79
06:34:57|42223.79
06:34:58|42223.78
06:35:00|42223.79
06:35:00|42223.79
06:35:01|42223.79
06:35:03|42223.79
06:35:03|42223.79
06:35:04|42223.78
06:35:06|42224.4
06:35:06|42224.4
06:35:08|42226.14
06:35:09|42226.99
06:35:10|42223.71
06:35:12|42227.3
06:35:13|42227.3
06:35:14|42228.74
06:35:15|42231.94
06:35:16|42232.48
06:35:17|42231.39
06:35:18|42233.
06:35:20|42236.
06:35:20|42239.
06:35:21|42245.33
06:35:22|42249.56
06:35:23|42249.56
06:35:24|42250.
06:35:25|42249.99
06:35:26|42250.67
06:35:27|42251.
06:35:28|42251.31
06:35:29|42252.33
06:35:30|42259.23
06:35:31|42265.89
06:35:32|42265.9
06:35:33|42265.89
06:35:34|42268.98
06:35:35|42268.99
06:35:36|42269.
06:35:37|42268.99
06:35:39|42272.67
06:35:40|42275.56
06:35:40|42273.
06:35:42|42272.68
06:35:43|42272.67
06:35:43|42272.68
06:35:45|42274.99
06:35:46|42274.99
06:35:47|42275.93
06:35:48|42276.55
06:35:49|42280.99
06:35:50|42278.
06:35:50|42278.01
06:35:52|42276.79
06:35:52|42276.79
06:35:54|42280.99
06:35:55|42283.11
06:35:56|42278.02
06:35:56|42278.01
06:35:58|42278.01
06:35:59|42278.02
06:36:00|42281.97
06:36:01|42278.06
06:36:02|42278.06
06:36:03|42278.05
06:36:04|42281.72
06:36:05|42278.03
06:36:06|42278.02
06:36:07|42277.55
06:36:08|42277.41
06:36:10|42273.54
06:36:10|42273.53
06:36:11|42273.54
06:36:12|42273.53
06:36:13|42273.54
06:36:14|42275.91
06:36:15|42275.91
06:36:16|42275.91
06:36:17|42275.91
06:36:18|42273.78
06:36:19|42270.04
06:36:20|42270.04
06:36:21|42271.99
06:36:22|42271.99
06:36:23|42275.71
06:36:24|42275.72
06:36:25|42275.71
06:36:26|42269.31
06:36:27|42267.13
06:36:28|42269.19
06:36:29|42269.2
06:36:30|42269.19
06:36:31|42271.99
06:36:32|42271.99
06:36:34|42276.16
06:36:35|42276.17
06:36:35|42278.44
06:36:36|42278.44
06:36:37|42282.98
06:36:39|42272.
06:36:39|42270.
06:36:41|42269.21
06:36:41|42269.21
06:36:42|42269.21
06:36:43|42269.21
06:36:44|42269.2
06:36:46|42280.53
06:36:46|42273.4
06:36:48|42277.98
06:36:49|42278.4
06:36:50|42275.01
06:36:51|42273.4
06:36:52|42277.99
06:36:53|42277.99
06:36:54|42278.
06:36:54|42277.99
06:36:55|42277.99
06:36:57|42278.
06:36:58|42277.99
06:36:59|42278.
06:37:00|42278.
06:37:01|42277.99
06:37:02|42278.
06:37:03|42277.99
06:37:04|42278.
06:37:05|42278.
06:37:06|42278.
06:37:07|42278.
06:37:08|42276.1
06:37:09|42276.11
06:37:11|42275.
06:37:11|42275.01
06:37:13|42273.77
06:37:14|42273.77
06:37:15|42273.19
06:37:17|42273.17
06:37:17|42273.16
06:37:18|42273.16
06:37:19|42273.17
06:37:20|42273.17
06:37:21|42273.17
06:37:22|42273.17
06:37:23|42273.17
06:37:25|42273.17
06:37:25|42273.17
06:37:27|42273.17
06:37:28|42273.17
06:37:28|42273.17
06:37:30|42273.18
06:37:30|42273.18
06:37:31|42273.19
06:37:33|42275.
06:37:34|42275.01
06:37:35|42275.35
06:37:36|42277.97
06:37:37|42277.97
06:37:38|42277.98
06:37:39|42277.98
06:37:39|42277.98
06:37:41|42277.98
06:37:41|42277.97
06:37:43|42277.98
06:37:44|42278.
06:37:45|42278.52
06:37:46|42278.52
06:37:48|42280.52
06:37:48|42280.52
06:37:49|42280.53
06:37:50|42280.52
06:37:51|42280.53
06:37:52|42280.53
06:37:53|42280.53
06:37:54|42282.15
06:37:55|42292.29
06:37:56|42287.
06:37:57|42287.
06:37:58|42291.04
06:37:59|42291.03
06:38:00|42291.03
06:38:01|42291.04
06:38:02|42292.29
06:38:04|42292.28
06:38:05|42292.28
06:38:06|42292.29
06:38:07|42292.29
06:38:07|42309.67
06:38:08|42310.57
06:38:10|42307.19
06:38:11|42312.49
06:38:12|42325.19
06:38:14|42326.03
06:38:15|42317.01
06:38:16|42315.3
06:38:17|42312.21
06:38:18|42311.53
06:38:19|42300.
06:38:20|42305.33
06:38:22|42301.38
06:38:23|42296.01
06:38:24|42291.03
06:38:25|42284.01
06:38:26|42278.53
06:38:27|42269.01
06:38:28|42267.14
06:38:29|42263.81
06:38:30|42263.82
06:38:31|42263.82
06:38:32|42266.36
06:38:33|42267.11
06:38:34|42267.12
06:38:34|42271.05
06:38:36|42271.06
06:38:37|42276.38
06:38:38|42276.39
06:38:39|42276.38
06:38:39|42276.39
06:38:41|42276.39
06:38:42|42276.39
06:38:43|42276.38
06:38:44|42276.38
06:38:45|42276.38
06:38:46|42276.38
06:38:47|42276.38
06:38:49|42276.7
06:38:49|42276.7
06:38:51|42278.77
06:38:52|42278.77
06:38:53|42278.77
06:38:53|42280.77
06:38:55|42280.77
06:38:55|42280.77
06:38:57|42280.78
06:38:58|42280.77
06:38:59|42285.26
06:39:00|42287.92
06:39:01|42287.01
06:39:02|42294.04
06:39:03|42294.05
06:39:04|42292.55
06:39:05|42289.81
06:39:06|42286.14
06:39:07|42286.14
06:39:08|42286.14
06:39:09|42284.77
06:39:10|42286.15
06:39:11|42286.15
06:39:12|42286.14
06:39:14|42286.15
06:39:15|42286.14
06:39:16|42286.15
06:39:17|42286.14
06:39:18|42286.15
06:39:19|42286.14
06:39:21|42286.15
06:39:21|42286.14
06:39:23|42286.15
06:39:24|42285.19
06:39:24|42285.19
06:39:26|42285.19
06:39:27|42285.19
06:39:27|42285.19
06:39:29|42285.2
06:39:30|42285.2
06:39:31|42285.19
06:39:32|42287.2
06:39:34|42287.2
06:39:35|42287.19
06:39:36|42287.2
06:39:37|42287.19
06:39:38|42287.19
06:39:39|42287.19
06:39:40|42287.19
06:39:41|42280.85
06:39:41|42280.49
06:39:43|42280.
06:39:44|42279.96
06:39:45|42276.4
06:39:46|42276.39
06:39:47|42276.4
06:39:48|42276.4
06:39:49|42280.01
06:39:50|42279.34
06:39:51|42279.27
06:39:52|42279.27
06:39:53|42279.28
06:39:54|42279.99
06:39:55|42279.99
06:39:56|42279.99
06:39:57|42280.
06:39:59|42280.
06:39:59|42280.
06:40:00|42280.
06:40:01|42280.76
06:40:02|42282.2
06:40:03|42280.89
06:40:04|42279.34
06:40:05|42282.19
06:40:06|42282.19
06:40:07|42282.19
06:40:08|42282.19
06:40:09|42282.19
06:40:10|42282.19
06:40:11|42282.2
06:40:13|42282.19
06:40:14|42282.19
06:40:15|42284.7
06:40:17|42284.7
06:40:18|42286.15
06:40:19|42286.14
06:40:20|42286.15
06:40:21|42286.15
06:40:23|42286.14
06:40:24|42286.14
06:40:25|42286.14
06:40:26|42286.14
06:40:26|42286.15
06:40:28|42286.14
06:40:29|42286.39
06:40:30|42286.39
06:40:31|42287.
06:40:32|42286.99
06:40:34|42287.
06:40:34|42286.99
06:40:35|42285.27
06:40:36|42286.99
06:40:37|42287.
06:40:38|42286.99
06:40:39|42286.99
06:40:40|42287.
06:40:41|42286.99
06:40:42|42286.99
06:40:43|42286.99
06:40:44|42287.
06:40:45|42288.27
06:40:46|42287.51
06:40:47|42287.51
06:40:48|42287.52
06:40:50|42287.51
06:40:50|42287.51
06:40:52|42287.51
06:40:52|42287.51
06:40:53|42287.52
06:40:55|42287.51
06:40:55|42287.51
06:40:57|42287.51
06:40:57|42287.51
06:40:58|42287.51
06:40:59|42287.52
06:41:00|42287.52
06:41:02|42287.51
06:41:03|42287.52
06:41:04|42287.51
06:41:04|42287.51
06:41:06|42287.51
06:41:07|42289.51
06:41:08|42289.51
06:41:09|42289.52
06:41:10|42289.51
06:41:11|42289.51
06:41:12|42289.51
06:41:13|42289.52
06:41:14|42289.16
06:41:16|42289.
06:41:16|42287.51
06:41:17|42287.51
06:41:18|42287.51
06:41:19|42287.52
06:41:21|42289.15
06:41:22|42291.
06:41:23|42290.99
06:41:24|42291.
06:41:25|42290.99
06:41:26|42302.
06:41:27|42301.99
06:41:27|42306.67
06:41:29|42302.42
06:41:30|42302.11
06:41:31|42302.12
06:41:32|42302.12
06:41:33|42302.12
06:41:34|42305.
06:41:35|42305.
06:41:36|42314.57
06:41:37|42316.99
06:41:38|42319.01
06:41:39|42319.02
06:41:40|42319.01
06:41:41|42319.01
06:41:42|42319.02
06:41:43|42319.01
06:41:44|42319.01
06:41:45|42319.02
06:41:46|42319.02
06:41:47|42319.02
06:41:48|42315.24
06:41:50|42314.57
06:41:50|42314.57
06:41:51|42314.57
06:41:52|42314.58
06:41:53|42318.1
06:41:54|42337.24
06:41:55|42318.
06:41:56|42314.67
06:41:57|42314.67
06:41:58|42314.59
06:41:59|42314.58
06:42:00|42310.01
06:42:01|42305.01
06:42:02|42308.66
06:42:03|42310.57
06:42:04|42310.56
06:42:06|42310.57
06:42:06|42306.93
06:42:07|42304.87
06:42:08|42303.81
06:42:09|42303.81
06:42:10|42303.81
06:42:11|42303.8
06:42:12|42303.8
06:42:13|42304.84
06:42:15|42308.
06:42:16|42307.99
06:42:17|42307.99
06:42:18|42305.01
06:42:20|42304.21
06:42:21|42304.22
06:42:22|42304.21
06:42:23|42306.33
06:42:24|42306.33
06:42:26|42306.34
06:42:27|42306.34
06:42:28|42306.34
06:42:29|42306.34
06:42:30|42306.34
06:42:31|42306.34
06:42:32|42307.99
06:42:32|42308.47
06:42:34|42308.48
06:42:35|42308.48
06:42:36|42308.47
06:42:37|42308.48
06:42:38|42308.47
06:42:38|42307.11
06:42:40|42307.11
06:42:41|42316.99
06:42:42|42317.
06:42:43|42315.69
06:42:44|42315.65
06:42:45|42315.65
06:42:46|42315.66
06:42:47|42315.65
06:42:48|42315.66
06:42:49|42315.24
06:42:50|42315.24
06:42:51|42315.24
06:42:52|42308.18
06:42:53|42308.19
06:42:54|42305.25
06:42:55|42305.26
06:42:56|42305.22
06:42:57|42305.21
06:42:58|42304.99
06:42:59|42304.7
06:43:00|42305.2
06:43:02|42305.21
06:43:02|42305.2
06:43:03|42305.2
06:43:05|42305.21
06:43:06|42305.2
06:43:07|42305.2
06:43:07|42305.01
06:43:08|42305.
06:43:09|42304.61
06:43:11|42308.
06:43:11|42308.
06:43:12|42308.
06:43:13|42307.99
06:43:14|42308.
06:43:16|42304.79
06:43:17|42304.79
06:43:19|42304.94
06:43:20|42304.94
06:43:20|42289.3
06:43:22|42291.08
06:43:23|42291.08
06:43:23|42291.08
06:43:25|42292.22
06:43:26|42292.21
06:43:28|42280.02
06:43:28|42278.53
06:43:29|42272.01
06:43:31|42272.
06:43:32|42272.
06:43:32|42272.01
06:43:33|42272.01
06:43:35|42272.01
06:43:35|42261.83
06:43:36|42261.83
06:43:38|42256.86
06:43:39|42254.97
06:43:40|42236.
06:43:41|42232.65
06:43:42|42232.65
06:43:42|42232.64
06:43:43|42232.64
06:43:45|42216.19
06:43:46|42216.19
06:43:46|42216.19
06:43:48|42221.
06:43:49|42224.5
06:43:50|42234.04
06:43:51|42242.37
06:43:52|42248.53
06:43:53|42251.05
06:43:54|42253.86
06:43:56|42246.82
06:43:56|42246.83
06:43:58|42246.82
06:43:59|42246.82
06:43:59|42243.95
06:44:01|42243.94
06:44:02|42238.37
06:44:03|42230.42
06:44:04|42230.42
06:44:05|42230.41
06:44:07|42219.
06:44:07|42216.59
06:44:09|42213.18
06:44:09|42213.19
06:44:10|42213.19
06:44:11|42213.18
06:44:12|42213.19
06:44:13|42208.85
06:44:15|42204.08
06:44:16|42200.01
06:44:17|42200.01
06:44:18|42168.45
06:44:20|42179.8
06:44:21|42181.01
06:44:22|42177.74
06:44:23|42181.99
06:44:24|42182.
06:44:25|42175.44
06:44:26|42174.48
06:44:27|42160.01
06:44:29|42158.01
06:44:30|42162.3
06:44:30|42162.31
06:44:32|42162.31
06:44:33|42162.31
06:44:33|42155.45
06:44:35|42155.44
06:44:36|42155.44
06:44:37|42151.34
06:44:38|42146.82
06:44:39|42146.82
06:44:40|42143.74
06:44:42|42138.82
06:44:42|42146.
06:44:43|42146.81
06:44:44|42143.74
06:44:46|42142.93
06:44:46|42142.93
06:44:48|42142.25
06:44:48|42142.25
06:44:49|42155.
06:44:51|42151.54
06:44:52|42154.99
06:44:52|42154.99
06:44:54|42164.95
06:44:54|42172.01
06:44:55|42181.99
06:44:57|42182.
06:44:58|42181.99
06:44:59|42182.32
06:45:00|42182.72
06:45:00|42179.53
06:45:01|42178.49
06:45:02|42173.01
06:45:03|42166.46
06:45:04|42163.04
06:45:06|42163.04
06:45:07|42161.04
06:45:08|42158.81
06:45:09|42161.06
06:45:10|42161.06
06:45:11|42161.05
06:45:11|42157.99
06:45:13|42157.98
06:45:14|42157.99
06:45:14|42161.
06:45:15|42160.99
06:45:17|42161.75
06:45:18|42143.01
06:45:20|42137.44
06:45:21|42134.36
06:45:22|42150.87
06:45:23|42156.62
06:45:23|42150.3
06:45:25|42148.82
06:45:26|42161.22
06:45:27|42152.96
06:45:28|42158.01
06:45:29|42128.02
06:45:30|42141.76
06:45:32|42148.05
06:45:33|42151.98
06:45:34|42151.99
06:45:34|42151.98
06:45:36|42148.57
06:45:37|42142.95
06:45:38|42142.94
06:45:39|42142.95
06:45:40|42142.94
06:45:41|42147.88
06:45:42|42147.89
06:45:43|42150.86
06:45:44|42150.86
06:45:45|42151.99
06:45:47|42161.75
06:45:47|42165.86
06:45:48|42165.87
06:45:49|42163.27
06:45:50|42172.99
06:45:51|42177.2
06:45:52|42177.2
06:45:54|42182.
06:45:54|42187.3
06:45:55|42188.
06:45:56|42192.42
06:45:57|42192.7
06:45:58|42198.99
06:45:59|42201.45
06:46:00|42211.51
06:46:01|42213.39
06:46:02|42214.47
06:46:03|42213.39
06:46:04|42213.39
06:46:05|42207.31
06:46:06|42209.
06:46:07|42205.14
06:46:08|42204.96
06:46:09|42209.59
06:46:10|42217.99
06:46:11|42217.99
06:46:12|42212.
06:46:13|42209.34
06:46:14|42209.34
06:46:15|42204.91
06:46:16|42206.65
06:46:18|42206.66
06:46:19|42205.99
06:46:21|42206.66
06:46:22|42209.94
06:46:23|42217.02
06:46:24|42217.02
06:46:25|42218.85
06:46:26|42218.86
06:46:27|42218.86
06:46:28|42218.87
06:46:29|42220.99
06:46:30|42219.34
06:46:31|42218.75
06:46:32|42218.76
06:46:33|42218.76
06:46:34|42206.55
06:46:36|42202.87
06:46:36|42202.87
06:46:37|42202.87
06:46:38|42202.87
06:46:39|42202.87
06:46:40|42202.87
06:46:41|42200.93
06:46:42|42185.01
06:46:43|42185.01
06:46:44|42185.01
06:46:45|42185.73
06:46:46|42185.75
06:46:47|42188.
06:46:49|42196.49
06:46:50|42192.
06:46:50|42184.27
06:46:52|42184.27
06:46:53|42184.27
06:46:53|42184.27
06:46:55|42184.28
06:46:55|42181.31
06:46:56|42181.31
06:46:58|42181.31
06:46:59|42181.31
06:46:59|42181.3
06:47:00|42181.3
06:47:01|42181.3
06:47:02|42181.3
06:47:03|42184.81
06:47:05|42184.82
06:47:06|42185.41
06:47:07|42188.48
06:47:08|42188.48
06:47:09|42188.48
06:47:10|42188.48
06:47:11|42187.39
06:47:11|42187.4
06:47:13|42187.39
06:47:14|42186.28
06:47:15|42186.28
06:47:16|42186.29
06:47:17|42186.29
06:47:18|42186.29
06:47:19|42181.29
06:47:21|42181.3
06:47:22|42181.29
06:47:23|42181.3
06:47:24|42181.29
06:47:25|42181.3
06:47:26|42181.31
06:47:27|42187.39
06:47:28|42187.4
06:47:29|42187.4
06:47:30|42187.4
06:47:31|42187.4
06:47:32|42187.4
06:47:33|42187.4
06:47:35|42192.43
06:47:35|42192.43
06:47:36|42199.32
06:47:37|42199.33
06:47:38|42198.38
06:47:39|42197.01
06:47:40|42197.01
06:47:41|42194.21
06:47:42|42194.21
06:47:43|42194.2
06:47:44|42194.2
06:47:45|42194.2
06:47:46|42194.21
06:47:47|42194.21
06:47:48|42194.21
06:47:49|42194.21
06:47:50|42194.21
06:47:51|42194.21
06:47:53|42194.2
06:47:54|42192.6
06:47:55|42189.98
06:47:56|42189.98
06:47:57|42189.98
06:47:57|42192.48
06:47:59|42192.47
06:48:00|42192.47
06:48:01|42192.47
06:48:02|42192.48
06:48:02|42192.48
06:48:04|42185.5
06:48:05|42179.83
06:48:06|42179.79
06:48:07|42179.14
06:48:08|42176.07
06:48:09|42165.04
06:48:10|42161.01
06:48:10|42159.95
06:48:12|42159.93
06:48:13|42159.93
06:48:14|42155.01
06:48:15|42155.01
06:48:16|42155.
06:48:17|42155.01
06:48:18|42155.
06:48:19|42154.02
06:48:20|42154.02
06:48:22|42154.
06:48:23|42152.
06:48:24|42151.99
06:48:26|42150.78
06:48:27|42150.78
06:48:28|42150.77
06:48:28|42150.
06:48:30|42150.
06:48:30|42150.01
06:48:32|42150.01
06:48:33|42150.01
06:48:34|42150.
06:48:35|42150.
06:48:36|42150.
06:48:37|42150.
06:48:38|42149.01
06:48:39|42144.61
06:48:40|42144.48
06:48:41|42139.74
06:48:42|42139.72
06:48:43|42139.51
06:48:44|42139.5
06:48:45|42140.
06:48:46|42141.48
06:48:47|42139.5
06:48:48|42137.8
06:48:50|42141.48
06:48:50|42141.48
06:48:52|42137.19
06:48:52|42134.48
06:48:53|42130.01
06:48:54|42123.82
06:48:55|42121.53
06:48:57|42123.34
06:48:57|42117.02
06:48:58|42103.
06:49:00|42110.95
06:49:01|42109.92
06:49:02|42116.38
06:49:03|42108.27
06:49:04|42108.27
06:49:04|42108.27
06:49:06|42104.87
06:49:06|42104.87
06:49:08|42094.57
06:49:09|42074.42
06:49:10|42086.72
06:49:11|42088.02
06:49:12|42104.86
06:49:13|42113.04
06:49:14|42112.09
06:49:15|42115.39
06:49:16|42125.31
06:49:17|42120.09
06:49:18|42121.95
06:49:19|42118.1
06:49:20|42112.11
06:49:22|42112.12
06:49:22|42112.12
06:49:24|42104.01
06:49:25|42102.24
06:49:26|42108.76
06:49:26|42117.15
06:49:28|42125.42
06:49:29|42136.26
06:49:30|42144.21
06:49:31|42131.8
06:49:32|42134.48
06:49:33|42119.
06:49:34|42116.59
06:49:35|42116.59
06:49:36|42119.
06:49:37|42113.01
06:49:38|42115.12
06:49:39|42115.99
06:49:40|42116.
06:49:41|42115.99
06:49:42|42115.12
06:49:43|42115.12
06:49:44|42124.82
06:49:46|42133.91
06:49:46|42125.46
06:49:47|42136.62
06:49:48|42144.57
06:49:49|42133.9
06:49:50|42131.82
06:49:51|42134.01
06:49:53|42144.74
06:49:53|42144.74
06:49:54|42149.02
06:49:56|42140.42
06:49:57|42140.41
06:49:58|42135.72
06:49:59|42126.49
06:50:00|42137.
06:50:01|42140.76
06:50:02|42140.75
06:50:03|42144.22
06:50:04|42150.44
06:50:05|42150.77
06:50:07|42146.01
06:50:07|42146.01
06:50:08|42145.33
06:50:09|42140.94
06:50:11|42132.8
06:50:11|42122.31
06:50:12|42115.78
06:50:13|42115.78
06:50:14|42115.78
06:50:15|42115.12
06:50:16|42101.31
06:50:18|42101.3
06:50:18|42101.3
06:50:19|42100.01
06:50:20|42096.9
06:50:22|42092.
06:50:23|42104.
06:50:24|42104.7
06:50:25|42104.7
06:50:26|42076.49
06:50:27|42074.01
06:50:29|42070.16
06:50:30|42061.26
06:50:31|42070.16
06:50:32|42028.17
06:50:32|42044.37
06:50:34|42051.55
06:50:35|42057.08
06:50:36|42075.72
06:50:37|42086.
06:50:38|42097.37
06:50:38|42095.81
06:50:40|42084.09
06:50:40|42072.18
06:50:42|42068.97
06:50:43|42077.68
06:50:45|42081.14
06:50:46|42085.52
06:50:46|42089.64
06:50:48|42081.16
06:50:48|42081.14
06:50:49|42081.14
06:50:51|42088.05
06:50:52|42100.9
06:50:53|42117.92
06:50:54|42109.77
06:50:54|42118.83
06:50:56|42113.
06:50:57|42105.63
06:50:57|42111.23
06:50:58|42105.52
06:51:00|42095.
06:51:01|42090.37
06:51:01|42097.63
06:51:02|42093.11
06:51:04|42101.
06:51:05|42114.67
06:51:06|42118.46
06:51:07|42118.46
06:51:07|42111.25
06:51:09|42111.26
06:51:09|42115.94
06:51:11|42115.68
06:51:11|42113.89
06:51:13|42115.68
06:51:14|42120.94
06:51:14|42104.83
06:51:16|42101.
06:51:17|42100.
06:51:18|42108.05
06:51:18|42117.99
06:51:20|42110.
06:51:21|42110.01
06:51:23|42114.43
06:51:23|42109.35
06:51:25|42108.37
06:51:26|42116.53
06:51:27|42118.
06:51:28|42118.
06:51:28|42113.
06:51:30|42111.44
06:51:31|42097.56
06:51:32|42097.56
06:51:33|42097.57
06:51:34|42093.59
06:51:35|42093.59
06:51:36|42097.31
06:51:37|42097.32
06:51:38|42095.02
06:51:39|42097.22
06:51:40|42097.22
06:51:41|42097.22
06:51:42|42097.22
06:51:43|42097.22
06:51:44|42092.67
06:51:45|42092.67
06:51:46|42092.01
06:51:47|42086.01
06:51:48|42078.95
06:51:49|42078.96
06:51:50|42078.96
06:51:51|42082.11
06:51:52|42088.32
06:51:53|42081.89
06:51:54|42081.88
06:51:55|42079.02
06:51:56|42079.01
06:51:57|42081.89
06:51:58|42081.88
06:51:59|42077.01
06:52:00|42069.05
06:52:02|42062.63
06:52:02|42064.59
06:52:04|42069.05
06:52:04|42069.25
06:52:06|42068.02
06:52:07|42068.01
06:52:08|42033.17
06:52:09|42026.08
06:52:10|42029.84
06:52:10|42026.22
06:52:11|42032.62
06:52:13|42030.52
06:52:14|42039.39
06:52:15|42044.89
06:52:15|42049.69
06:52:17|42044.08
06:52:18|42040.25
06:52:19|42035.77
06:52:20|42038.
06:52:20|42026.01
06:52:22|42032.
06:52:23|42032.
06:52:24|42039.99
06:52:25|42038.01
06:52:27|42032.
06:52:27|42032.01
06:52:29|42026.58
06:52:30|42029.
06:52:30|42011.34
06:52:31|42011.34
06:52:33|42023.67
06:52:34|42015.
06:52:35|42014.99
06:52:35|42011.42
06:52:37|42013.61
06:52:38|41995.02
06:52:39|42019.08
06:52:40|42024.9
06:52:41|42021.96
06:52:42|42015.
06:52:43|42015.
06:52:44|42015.
06:52:45|42015.
06:52:46|42015.
06:52:48|42011.
06:52:48|42010.53
06:52:49|42010.54
06:52:50|42028.2
06:52:51|42041.14
06:52:52|42047.95
06:52:53|42049.06
06:52:54|42049.07
06:52:55|42035.98
06:52:56|42035.19
06:52:57|42035.18
06:52:59|42035.19
06:52:59|42040.58
06:53:01|42037.29
06:53:01|42046.24
06:53:03|42043.5
06:53:03|42039.09
06:53:05|42045.19
06:53:05|42045.2
06:53:07|42035.19
06:53:08|42032.
06:53:09|42020.6
06:53:10|42014.07
06:53:11|42013.8
06:53:11|42013.8
06:53:13|42012.12
06:53:14|42012.11
06:53:16|42012.11
06:53:16|42007.66
06:53:17|42007.65
06:53:18|42007.66
06:53:19|42007.66
06:53:20|42014.69
06:53:21|42016.97
06:53:22|42012.01
06:53:24|42008.01
06:53:25|42008.01
06:53:26|42005.01
06:53:27|42005.01
06:53:28|42009.64
06:53:29|42012.53
06:53:30|42023.84
06:53:31|42037.52
06:53:32|42043.37
06:53:33|42040.14
06:53:34|42036.55
06:53:35|42040.13
06:53:36|42024.12
06:53:38|42023.46
06:53:38|42023.46
06:53:40|42026.36
06:53:40|42026.37
06:53:41|42037.36
06:53:42|42037.36
06:53:43|42037.66
06:53:44|42040.
06:53:45|42043.24
06:53:46|42054.28
06:53:47|42053.24
06:53:49|42053.24
06:53:49|42053.24
06:53:51|42050.97
06:53:51|42046.03
06:53:53|42044.82
06:53:54|42044.82
06:53:55|42044.83
06:53:56|42046.07
06:53:57|42052.8
06:53:58|42045.4
06:53:59|42043.15
06:54:00|42047.3
06:54:01|42050.
06:54:02|42054.19
06:54:03|42054.19
06:54:04|42054.19
06:54:05|42056.77
06:54:06|42059.22
06:54:07|42060.59
06:54:09|42060.64
06:54:10|42054.96
06:54:11|42051.89
06:54:11|42057.84
06:54:12|42057.52
06:54:13|42057.51
06:54:15|42059.1
06:54:16|42065.06
06:54:16|42079.01
06:54:17|42085.18
06:54:18|42089.76
06:54:20|42089.76
06:54:20|42093.42
06:54:21|42094.88
06:54:22|42089.75
06:54:24|42095.89
06:54:25|42089.59
06:54:27|42092.02
06:54:27|42089.19
06:54:29|42090.6
06:54:30|42090.59
06:54:30|42090.6
06:54:32|42090.6
06:54:33|42093.01
06:54:34|42103.19
06:54:35|42095.97
06:54:36|42093.
06:54:37|42093.
06:54:39|42095.97
06:54:39|42095.97
06:54:40|42098.07
06:54:41|42098.07
06:54:42|42098.08
06:54:43|42098.08
06:54:44|42098.64
06:54:45|42085.98
06:54:46|42089.19
06:54:48|42088.75
06:54:49|42087.49
06:54:49|42092.02
06:54:50|42092.02
06:54:52|42092.02
06:54:53|42092.02
06:54:54|42092.03
06:54:55|42092.02
06:54:56|42092.02
06:54:57|42092.03
06:54:59|42092.02
06:54:59|42092.02
06:55:00|42095.
06:55:01|42097.66
06:55:02|42097.67
06:55:03|42097.67
06:55:04|42097.66
06:55:05|42097.66
06:55:06|42109.58
06:55:07|42109.58
06:55:08|42109.59
06:55:09|42113.78
06:55:10|42113.79
06:55:11|42115.4
06:55:12|42115.98
06:55:13|42115.39
06:55:14|42126.65
06:55:15|42110.93
06:55:16|42116.99
06:55:17|42116.98
06:55:18|42117.26
06:55:19|42125.59
06:55:20|42125.59
06:55:21|42124.58
06:55:22|42121.92
06:55:23|42123.55
06:55:25|42123.55
06:55:26|42126.22
06:55:27|42126.22
06:55:29|42135.68
06:55:30|42135.78
06:55:31|42135.78
06:55:32|42135.78
06:55:33|42135.77
06:55:34|42132.13
06:55:35|42128.01
06:55:36|42131.
06:55:37|42138.05
06:55:38|42138.06
06:55:39|42138.85
06:55:40|42138.86
06:55:41|42141.87
06:55:42|42141.87
06:55:44|42141.87
06:55:44|42141.88
06:55:45|42141.88
06:55:46|42141.87
06:55:47|42141.87
06:55:48|42146.34
06:55:50|42148.93
06:55:51|42148.92
06:55:52|42148.92
06:55:53|42148.92
06:55:54|42148.92
06:55:55|42148.92
06:55:55|42148.93
06:55:57|42148.92
06:55:57|42151.99
06:55:58|42151.99
06:56:00|42155.54
06:56:00|42155.54
06:56:02|42155.55
06:56:03|42155.54
06:56:03|42167.34
06:56:05|42163.39
06:56:06|42170.07
06:56:07|42170.07
06:56:08|42149.01
06:56:09|42147.78
06:56:10|42149.
06:56:11|42149.01
06:56:12|42149.01
06:56:13|42141.36
06:56:14|42141.37
06:56:15|42141.37
06:56:16|42146.35
06:56:17|42140.81
06:56:18|42146.55
06:56:19|42143.98
06:56:20|42146.89
06:56:21|42146.89
06:56:22|42146.89
06:56:23|42146.88
06:56:24|42146.89
06:56:25|42146.88
06:56:27|42144.52
06:56:27|42142.16
06:56:28|42142.16
06:56:30|42115.02
06:56:30|42113.16
06:56:32|42118.28
06:56:33|42118.29
06:56:34|42118.29
06:56:35|42120.5
06:56:36|42120.5
06:56:37|42120.51
06:56:38|42120.99
06:56:39|42120.99
06:56:40|42122.49
06:56:41|42135.22
06:56:42|42136.46
06:56:44|42135.22
06:56:44|42141.59
06:56:45|42141.59
06:56:46|42141.59
06:56:47|42141.59
06:56:49|42143.7
06:56:49|42142.68
06:56:51|42145.89
06:56:52|42154.66
06:56:53|42149.58
06:56:53|42149.01
06:56:54|42147.72
06:56:55|42134.95
06:56:57|42134.95
06:56:58|42147.49
06:56:59|42146.22
06:57:00|42140.36
06:57:01|42147.02
06:57:02|42143.
06:57:03|42144.69
06:57:04|42144.69
06:57:05|42150.73
06:57:06|42151.74
06:57:07|42151.74
06:57:08|42154.66
06:57:09|42154.66
06:57:10|42154.67
06:57:12|42154.67
06:57:12|42154.66
06:57:14|42154.67
06:57:14|42154.66
06:57:15|42154.66
06:57:17|42154.66
06:57:17|42154.66
06:57:18|42165.97
06:57:20|42165.97
06:57:20|42158.98
06:57:21|42157.92
06:57:22|42157.92
06:57:23|42156.48
06:57:24|42158.59
06:57:25|42160.91
06:57:27|42158.53
06:57:28|42158.54
06:57:30|42158.54
06:57:30|42170.43
06:57:32|42170.06
06:57:32|42170.44
06:57:34|42170.43
06:57:35|42170.44
06:57:36|42167.01
06:57:37|42173.3
06:57:38|42173.32
06:57:39|42173.3
06:57:41|42170.59
06:57:42|42170.59
06:57:42|42170.59
06:57:43|42170.59
06:57:44|42168.99
06:57:46|42162.
06:57:47|42162.
06:57:47|42170.71
06:57:48|42174.9
06:57:50|42170.01
06:57:51|42169.93
06:57:51|42179.68
06:57:53|42179.68
06:57:53|42179.68
06:57:54|42179.68
06:57:55|42179.69
06:57:56|42179.69
06:57:58|42173.37
06:57:59|42173.37
06:58:00|42173.36
06:58:01|42173.37
06:58:01|42173.38
06:58:02|42173.36
06:58:04|42170.45
06:58:05|42170.44
06:58:06|42178.64
06:58:07|42173.38
06:58:08|42173.37
06:58:09|42173.37
06:58:10|42173.37
06:58:11|42171.35
06:58:12|42171.35
06:58:13|42164.67
06:58:14|42170.71
06:58:15|42171.15
06:58:16|42171.15
06:58:18|42162.16
06:58:18|42170.11
06:58:19|42170.11
06:58:20|42170.
06:58:21|42161.27
06:58:22|42161.02
06:58:23|42156.04
06:58:24|42156.04
06:58:25|42156.04
06:58:26|42162.37
06:58:28|42162.37
06:58:28|42162.38
06:58:30|42162.37
06:58:31|42162.37
06:58:32|42162.37
06:58:33|42162.37
06:58:34|42162.37
06:58:35|42162.38
06:58:36|42162.38
06:58:36|42162.38
06:58:38|42169.55
06:58:39|42169.55
06:58:40|42169.55
06:58:41|42169.56
06:58:42|42169.55
06:58:43|42169.56
06:58:45|42169.55
06:58:45|42169.56
06:58:46|42169.55
06:58:47|42169.55
06:58:48|42169.56
06:58:49|42179.45
06:58:50|42177.5
06:58:51|42187.99
06:58:52|42186.13
06:58:53|42186.48
06:58:54|42183.96
06:58:55|42183.2
06:58:56|42193.53
06:58:57|42190.08
06:58:59|42190.08
06:58:59|42190.08
06:59:01|42188.4
06:59:01|42193.9
06:59:03|42192.32
06:59:04|42192.33
06:59:05|42208.26
06:59:06|42217.76
06:59:07|42198.5
06:59:07|42206.17
06:59:08|42204.45
06:59:10|42203.
06:59:11|42203.
06:59:12|42203.06
06:59:13|42203.05
06:59:14|42203.06
06:59:14|42185.93
06:59:15|42185.93
06:59:16|42185.93
06:59:18|42185.92
06:59:18|42182.01
06:59:20|42173.01
06:59:20|42175.48
06:59:22|42178.76
06:59:22|42178.75
06:59:24|42183.63
06:59:24|42180.2
06:59:26|42196.83
06:59:26|42196.84
06:59:27|42196.84
06:59:29|42201.05
06:59:30|42201.05
06:59:31|42194.72
06:59:32|42193.67
06:59:33|42211.09
06:59:35|42198.93
06:59:36|42198.93
06:59:37|42205.94
06:59:38|42207.6
06:59:39|42207.6
06:59:40|42210.36
06:59:41|42207.59
06:59:42|42207.59
06:59:43|42210.36
06:59:44|42215.44
06:59:45|42218.48
06:59:46|42218.54
06:59:47|42214.3
06:59:48|42214.31
06:59:49|42214.3
06:59:50|42215.
06:59:52|42218.47
06:59:52|42218.48
06:59:54|42218.47
06:59:55|42218.48
06:59:55|42227.38
06:59:57|42234.84
06:59:58|42241.18
06:59:59|42248.
06:59:59|42247.99
07:00:01|42242.44
07:00:02|42233.01
07:00:03|42235.46
07:00:04|42239.
07:00:04|42239.01
07:00:06|42243.56
07:00:06|42250.25
07:00:08|42254.93
07:00:09|42254.93
07:00:10|42254.92
07:00:11|42254.93
07:00:12|42256.61
07:00:13|42262.59
07:00:14|42271.31
07:00:15|42270.04
07:00:16|42249.8
07:00:18|42250.18
07:00:18|42259.99
07:00:19|42260.
07:00:20|42262.98
07:00:21|42262.97
07:00:22|42262.98
07:00:23|42262.98
07:00:24|42262.97
07:00:25|42262.97
07:00:26|42258.
07:00:27|42255.
07:00:28|42250.3
07:00:30|42247.01
07:00:31|42247.01
07:00:32|42252.78
07:00:34|42236.13
07:00:35|42236.01
07:00:36|42233.25
07:00:37|42233.25
07:00:38|42235.54
07:00:39|42240.15
07:00:40|42240.15
07:00:41|42240.16
07:00:42|42240.15
07:00:43|42225.63
07:00:44|42234.65
07:00:46|42234.65
07:00:47|42227.06
07:00:48|42219.51
07:00:49|42219.52
07:00:50|42223.99
07:00:51|42226.8
07:00:52|42226.8
07:00:52|42220.91
07:00:54|42219.31
07:00:54|42219.32
07:00:55|42220.91
07:00:57|42224.
07:00:58|42225.66
07:00:58|42225.65
07:00:59|42226.37
07:01:01|42226.37
07:01:01|42226.38
07:01:02|42226.38
07:01:04|42235.05
07:01:05|42236.87
07:01:06|42236.87
07:01:06|42236.87
07:01:07|42236.88
07:01:09|42236.88
07:01:10|42236.87
07:01:11|42236.87
07:01:12|42236.87
07:01:13|42236.87
07:01:14|42242.51
07:01:15|42242.51
07:01:16|42249.85
07:01:17|42249.84
07:01:18|42250.64
07:01:18|42250.64
07:01:20|42250.65
07:01:21|42250.65
07:01:21|42257.31
07:01:23|42260.48
07:01:24|42260.07
07:01:25|42260.01
07:01:26|42255.29
07:01:27|42255.28
07:01:27|42255.29
07:01:28|42255.28
07:01:30|42230.01
07:01:31|42230.01
07:01:33|42229.98
07:01:33|42225.96
07:01:35|42220.93
07:01:36|42220.93
07:01:37|42220.94
07:01:38|42220.94
07:01:39|42220.93
07:01:40|42223.99
07:01:41|42224.
07:01:42|42224.
07:01:43|42226.99
07:01:44|42227.
07:01:45|42226.99
07:01:46|42226.99
07:01:47|42227.02
07:01:48|42227.01
07:01:49|42227.02
07:01:50|42227.01
07:01:51|42227.02
07:01:53|42227.01
07:01:53|42227.01
07:01:54|42227.48
07:01:55|42237.08
07:01:56|42235.38
07:01:57|42235.37
07:01:58|42235.37
07:01:59|42232.21
07:02:00|42231.52
07:02:01|42223.43
07:02:02|42219.35
07:02:03|42219.34
07:02:04|42219.34
07:02:05|42219.31
07:02:06|42216.56
07:02:07|42216.57
07:02:08|42215.63
07:02:09|42215.63
07:02:10|42221.96
07:02:11|42221.96
07:02:12|42218.36
07:02:13|42217.09
07:02:14|42221.56
07:02:15|42221.57
07:02:16|42221.57
07:02:17|42221.57
07:02:18|42221.54
07:02:19|42221.54
07:02:20|42225.69
07:02:21|42225.69
07:02:22|42225.69
07:02:23|42225.69
07:02:25|42225.7
07:02:25|42225.69
07:02:26|42225.69
07:02:28|42232.66
07:02:28|42233.99
07:02:29|42234.
07:02:30|42234.
07:02:32|42232.45
07:02:33|42223.15
07:02:35|42223.13
07:02:36|42223.14
07:02:37|42223.13
07:02:38|42220.75
07:02:39|42223.14
07:02:40|42223.76
07:02:41|42223.75
07:02:42|42223.27
07:02:43|42223.27
07:02:44|42223.25
07:02:45|42223.25
07:02:47|42223.14
07:02:48|42221.19
07:02:49|42221.19
07:02:50|42221.19
07:02:50|42221.19
07:02:52|42221.19
07:02:53|42221.19
07:02:54|42221.19
07:02:55|42221.19
07:02:55|42221.19
07:02:57|42221.19
07:02:58|42216.32
07:02:59|42216.33
07:03:00|42216.33
07:03:01|42216.32
07:03:02|42216.33
07:03:03|42220.99
07:03:03|42221.03
07:03:05|42236.14
07:03:05|42236.15
07:03:06|42236.
07:03:08|42231.52
07:03:09|42231.52
07:03:10|42231.52
07:03:11|42233.74
07:03:12|42236.
07:03:13|42238.23
07:03:14|42238.23
07:03:15|42238.23
07:03:16|42238.24
07:03:17|42238.23
07:03:18|42238.23
07:03:19|42244.15
07:03:20|42244.21
07:03:21|42244.22
07:03:22|42244.21
07:03:23|42244.21
07:03:24|42246.73
07:03:25|42246.73
07:03:26|42246.75
07:03:27|42247.58
07:03:28|42247.58
07:03:29|42247.58
07:03:30|42247.59
07:03:31|42247.58
07:03:33|42248.28
07:03:34|42248.82
07:03:34|42253.67
07:03:36|42263.82
07:03:37|42254.01
07:03:38|42254.
07:03:39|42252.18
07:03:40|42262.58
07:03:41|42263.72
07:03:42|42263.71
07:03:43|42263.72
07:03:45|42262.57
07:03:46|42261.75
07:03:47|42262.57
07:03:48|42262.57
07:03:49|42262.58
07:03:50|42263.71
07:03:50|42263.83
07:03:52|42264.74
07:03:53|42264.74
07:03:54|42264.74
07:03:55|42264.74
07:03:56|42264.74
07:03:57|42264.74
07:03:58|42264.75
07:03:59|42264.75
07:04:00|42264.76
07:04:01|42273.81
07:04:03|42273.81
07:04:03|42273.81
07:04:05|42273.82
07:04:05|42270.88
07:04:06|42273.91
07:04:07|42273.91
07:04:08|42273.9
07:04:09|42273.9
07:04:10|42273.91
07:04:11|42283.05
07:04:12|42284.19
07:04:13|42282.95
07:04:14|42281.
07:04:15|42283.05
07:04:16|42291.52
07:04:17|42283.05
07:04:18|42291.52
07:04:20|42286.64
07:04:21|42286.06
07:04:22|42274.51
07:04:23|42283.6
07:04:24|42286.63
07:04:25|42286.63
07:04:26|42288.21
07:04:27|42286.64
07:04:28|42286.64
07:04:29|42286.63
07:04:30|42278.19
07:04:32|42283.99
07:04:33|42284.
07:04:34|42283.99
07:04:35|42284.
07:04:36|42280.47
07:04:38|42278.88
07:04:38|42278.
07:04:39|42276.39
07:04:40|42277.98
07:04:42|42274.53
07:04:43|42274.53
07:04:44|42272.
07:04:45|42271.33
07:04:46|42266.92
07:04:47|42263.01
07:04:48|42261.17
07:04:49|42263.72
07:04:50|42263.73
07:04:52|42264.78
07:04:52|42256.24
07:04:53|42227.
07:04:54|42227.01
07:04:55|42225.79
07:04:56|42225.79
07:04:57|42224.29
07:04:58|42223.12
07:04:59|42231.6
07:05:00|42231.6
07:05:01|42237.68
07:05:02|42237.68
07:05:04|42237.68
07:05:04|42237.68
07:05:05|42237.69
07:05:07|42237.68
07:05:07|42237.69
07:05:08|42237.69
07:05:10|42240.28
07:05:11|42240.28
07:05:11|42240.28
07:05:12|42240.28
07:05:14|42240.27
07:05:14|42240.26
07:05:15|42240.26
07:05:16|42238.
07:05:18|42233.83
07:05:18|42233.11
07:05:20|42233.11
07:05:21|42230.
07:05:22|42228.89
07:05:23|42228.9
07:05:24|42227.
07:05:24|42220.91
07:05:26|42226.27
07:05:26|42226.27
07:05:27|42226.27
07:05:29|42226.27
07:05:30|42226.28
07:05:31|42226.27
07:05:32|42226.27
07:05:33|42226.27
07:05:34|42230.52
07:05:36|42230.52
07:05:37|42230.52
07:05:38|42230.52
07:05:39|42230.52
07:05:40|42230.53
07:05:41|42230.52
07:05:42|42227.4
07:05:43|42230.47
07:05:44|42230.52
07:05:45|42230.52
07:05:46|42230.51
07:05:47|42230.51
07:05:48|42230.51
07:05:49|42230.5
07:05:50|42230.51
07:05:51|42227.01
07:05:52|42227.02
07:05:53|42227.01
07:05:54|42227.01
07:05:55|42227.
07:05:56|42223.
07:05:57|42223.01
07:05:58|42223.
07:05:59|42223.
07:06:00|42223.
07:06:00|42223.
07:06:02|42223.
07:06:02|42227.22
07:06:04|42232.63
07:06:05|42232.62
07:06:06|42232.62
07:06:07|42232.63
07:06:08|42232.87
07:06:09|42232.88
07:06:11|42232.99
07:06:11|42238.66
07:06:12|42240.3
07:06:13|42244.58
07:06:14|42244.58
07:06:15|42246.14
07:06:16|42247.82
07:06:17|42247.83
07:06:18|42249.99
07:06:19|42250.04
07:06:20|42253.27
07:06:21|42253.99
07:06:22|42254.99
07:06:23|42251.01
07:06:24|42251.22
07:06:25|42251.23
07:06:26|42249.76
07:06:27|42236.55
07:06:28|42236.54
07:06:29|42236.55
07:06:30|42242.91
07:06:31|42242.92
07:06:32|42242.92
07:06:33|42244.99
07:06:35|42244.99
07:06:36|42245.03
07:06:37|42245.03
07:06:38|42246.32
07:06:40|42247.18
07:06:41|42248.
07:06:42|42248.23
07:06:43|42248.22
07:06:44|42248.22
07:06:45|42248.23
07:06:46|42248.23
07:06:46|42248.22
07:06:48|42248.23
07:06:49|42248.23
07:06:50|42259.44
07:06:52|42259.99
07:06:52|42262.99
07:06:53|42265.14
07:06:55|42281.99
07:06:56|42277.8
07:06:57|42275.
07:06:58|42269.75
07:06:59|42264.77
07:07:00|42262.7
07:07:01|42262.7
07:07:03|42257.01
07:07:03|42257.01
07:07:04|42257.01
07:07:05|42255.42
07:07:06|42255.41
07:07:07|42255.41
07:07:08|42255.41
07:07:09|42259.13
07:07:10|42261.23
07:07:11|42265.57
07:07:12|42270.
07:07:13|42269.99
07:07:14|42264.53
07:07:15|42264.53
07:07:16|42263.65
07:07:17|42268.99
07:07:18|42269.
07:07:19|42269.48
07:07:20|42269.49
07:07:21|42269.48
07:07:22|42269.48
07:07:24|42265.25
07:07:25|42265.26
07:07:25|42269.99
07:07:26|42269.99
07:07:27|42269.99
07:07:29|42270.
07:07:29|42270.
07:07:31|42269.99
07:07:31|42270.
07:07:32|42269.99
07:07:33|42269.99
07:07:35|42271.59
07:07:36|42271.58
07:07:37|42273.63
07:07:39|42273.63
07:07:40|42274.2
07:07:41|42274.21
07:07:41|42274.2
07:07:43|42274.2
07:07:44|42274.2
07:07:45|42274.2
07:07:46|42269.68
07:07:48|42263.
07:07:48|42263.01
07:07:49|42265.62
07:07:50|42265.63
07:07:51|42265.63
07:07:52|42265.63
07:07:53|42265.62
07:07:54|42265.63
07:07:55|42265.62
07:07:56|42266.76
07:07:57|42266.8
07:07:58|42269.
07:07:59|42269.
07:08:00|42269.45
07:08:01|42269.84
07:08:02|42269.83
07:08:03|42274.18
07:08:04|42277.8
07:08:06|42277.8
07:08:07|42277.81
07:08:07|42277.8
07:08:09|42278.97
07:08:10|42285.67
07:08:11|42285.67
07:08:12|42285.68
07:08:13|42290.07
07:08:14|42290.07
07:08:15|42297.05
07:08:16|42297.05
07:08:17|42297.05
07:08:18|42297.05
07:08:19|42288.6
07:08:20|42288.59
07:08:21|42288.59
07:08:22|42288.59
07:08:23|42288.58
07:08:24|42288.59
07:08:25|42288.58
07:08:27|42288.59
07:08:27|42288.59
07:08:28|42288.59
07:08:30|42289.99
07:08:30|42289.99
07:08:31|42289.99
07:08:33|42291.74
07:08:33|42291.84
07:08:34|42292.02
07:08:35|42299.59
07:08:37|42293.82
07:08:37|42290.
07:08:39|42287.75
07:08:40|42278.97
07:08:42|42278.97
07:08:42|42278.96
07:08:43|42278.97
07:08:44|42274.2
07:08:46|42274.21
07:08:47|42274.21
07:08:48|42274.2
07:08:49|42274.21
07:08:49|42274.2
07:08:50|42274.21
07:08:52|42274.21
07:08:53|42276.05
07:08:54|42278.42
07:08:55|42278.42
07:08:56|42278.42
07:08:57|42278.42
07:08:58|42278.42
07:08:59|42278.42
07:09:00|42278.41
07:09:01|42276.52
07:09:02|42275.
07:09:03|42275.01
07:09:04|42275.
07:09:05|42274.22
07:09:06|42270.52
07:09:07|42269.47
07:09:08|42269.47
07:09:09|42270.19
07:09:10|42262.18
07:09:11|42262.17
07:09:12|42258.07
07:09:13|42258.67
07:09:14|42255.
07:09:15|42255.01
07:09:16|42257.91
07:09:17|42257.9
07:09:18|42255.
07:09:19|42255.
07:09:20|42255.
07:09:21|42252.7
07:09:22|42255.01
07:09:23|42252.71
07:09:24|42252.71
07:09:25|42255.01
07:09:26|42255.41
07:09:28|42256.91
07:09:28|42256.34
07:09:29|42255.
07:09:30|42251.99
07:09:31|42251.99
07:09:32|42256.35
07:09:33|42256.35
07:09:34|42256.34
07:09:35|42251.23
07:09:36|42250.
07:09:38|42250.
07:09:39|42248.23
07:09:41|42243.
07:09:42|42243.
07:09:43|42243.
07:09:44|42243.
07:09:45|42243.
07:09:46|42243.
07:09:47|42243.
07:09:48|42243.
07:09:49|42243.
07:09:50|42243.
07:09:51|42243.
07:09:52|42243.
07:09:53|42243.
07:09:54|42243.
07:09:55|42243.
07:09:56|42243.
07:09:57|42243.
07:09:58|42240.
07:09:59|42238.21
07:10:00|42238.21
07:10:01|42235.54
07:10:02|42238.79
07:10:03|42238.78
07:10:04|42238.79
07:10:05|42238.79
07:10:06|42238.79
07:10:07|42238.78
07:10:08|42238.78
07:10:10|42256.99
07:10:10|42263.
07:10:11|42263.
07:10:12|42266.76
07:10:13|42266.75
07:10:14|42281.
07:10:15|42281.
07:10:16|42280.99
07:10:18|42280.99
07:10:18|42280.99
07:10:19|42281.
07:10:20|42282.32
07:10:22|42282.32
07:10:22|42282.32
07:10:24|42282.31
07:10:25|42282.31
07:10:26|42282.32
07:10:26|42288.58
07:10:27|42288.58
07:10:29|42288.59
07:10:29|42288.58
07:10:30|42288.58
07:10:31|42288.58
07:10:32|42287.8
07:10:33|42287.79
07:10:35|42287.8
07:10:36|42284.36
07:10:37|42284.35
07:10:37|42284.35
07:10:39|42284.35
07:10:40|42284.35
07:10:41|42284.35
07:10:43|42284.35
07:10:44|42284.35
07:10:45|42284.36
07:10:46|42286.58
07:10:47|42260.01
07:10:48|42260.01
07:10:49|42260.
07:10:50|42260.01
07:10:51|42260.
07:10:52|42259.38
07:10:54|42255.99
07:10:55|42255.98
07:10:56|42255.81
07:10:57|42254.07
07:10:58|42255.81
07:10:58|42255.8
07:11:00|42260.
07:11:01|42260.
07:11:01|42260.
07:11:03|42260.
07:11:04|42267.04
07:11:04|42272.59
07:11:06|42281.34
07:11:07|42287.5
07:11:08|42290.02
07:11:09|42290.02
07:11:10|42290.02
07:11:10|42290.03
07:11:11|42290.02
07:11:13|42295.07
07:11:14|42295.07
07:11:15|42295.07
07:11:16|42295.08
07:11:17|42291.45
07:11:18|42291.45
07:11:19|42290.84
07:11:20|42290.84
07:11:20|42290.85
07:11:22|42290.84
07:11:23|42290.84
07:11:24|42290.85
07:11:24|42287.64
07:11:26|42286.5
07:11:27|42284.36
07:11:28|42286.51
07:11:29|42286.5
07:11:29|42286.5
07:11:31|42284.01
07:11:32|42284.01
07:11:33|42284.
07:11:34|42284.
07:11:34|42284.
07:11:36|42284.
07:11:37|42266.5
07:11:38|42266.5
07:11:39|42262.15
07:11:39|42259.96
07:11:41|42261.35
07:11:43|42265.99
07:11:43|42265.99
07:11:44|42268.65
07:11:45|42269.12
07:11:46|42269.13
07:11:47|42269.12
07:11:48|42269.17
07:11:50|42275.
07:11:51|42276.
07:11:52|42276.
07:11:53|42287.5
07:11:54|42252.
07:11:55|42235.15
07:11:56|42244.4
07:11:57|42244.96
07:11:58|42255.19
07:11:59|42270.74
07:12:00|42271.24
07:12:01|42271.24
07:12:02|42271.23
07:12:03|42271.24
07:12:04|42274.38
07:12:05|42275.45
07:12:06|42275.45
07:12:07|42275.44
07:12:08|42275.44
07:12:09|42275.45
07:12:10|42271.24
07:12:12|42271.24
07:12:13|42271.73
07:12:13|42271.99
07:12:14|42275.8
07:12:16|42275.79
07:12:17|42275.8
07:12:18|42275.8
07:12:19|42275.8
07:12:20|42275.8
07:12:20|42275.8
07:12:22|42275.79
07:12:23|42275.8
07:12:23|42279.69
07:12:24|42275.83
07:12:26|42275.84
07:12:27|42275.84
07:12:28|42275.84
07:12:28|42272.01
07:12:29|42272.01
07:12:31|42272.
07:12:32|42246.9
07:12:33|42252.96
07:12:34|42252.96
07:12:35|42260.
07:12:36|42259.99
07:12:37|42259.99
07:12:38|42265.99
07:12:39|42265.99
07:12:39|42266.
07:12:41|42265.99
07:12:42|42265.99
07:12:43|42265.99
07:12:44|42265.98
07:12:45|42265.98
07:12:46|42265.98
07:12:48|42267.25
07:12:48|42267.25
07:12:49|42267.25
07:12:50|42267.25
07:12:51|42267.24
07:12:52|42267.24
07:12:54|42270.98
07:12:55|42270.97
07:12:56|42270.97
07:12:57|42270.97
07:12:57|42270.97
07:12:59|42270.97
07:12:59|42270.98
07:13:01|42270.97
07:13:01|42270.97
07:13:03|42279.14
07:13:04|42279.14
07:13:05|42279.14
07:13:06|42279.14
07:13:07|42279.15
07:13:08|42279.15
07:13:10|42279.15
07:13:11|42277.04
07:13:11|42277.04
07:13:13|42277.04
07:13:14|42276.29
07:13:15|42276.3
07:13:15|42276.3
07:13:17|42276.29
07:13:17|42276.29
07:13:19|42279.51
07:13:20|42279.5
07:13:20|42280.35
07:13:21|42287.22
07:13:23|42287.22
07:13:23|42287.23
07:13:24|42287.22
07:13:25|42287.23
07:13:27|42286.51
07:13:28|42281.97
07:13:28|42289.47
07:13:30|42290.34
07:13:30|42290.34
07:13:31|42290.35
07:13:32|42290.35
07:13:33|42290.35
07:13:34|42290.34
07:13:36|42290.35
07:13:37|42290.35
07:13:38|42290.
07:13:39|42290.
07:13:40|42289.17
07:13:41|42283.22
07:13:42|42283.23
07:13:44|42284.03
07:13:45|42284.03
07:13:46|42284.03
07:13:47|42284.03
07:13:48|42284.03
07:13:49|42284.04
07:13:51|42284.01
07:13:51|42283.23
07:13:52|42283.23
07:13:53|42283.99
07:13:55|42284.
07:13:56|42284.
07:13:57|42284.
07:13:58|42275.35
07:13:59|42275.36
07:14:00|42275.36
07:14:01|42281.26
07:14:02|42281.27
07:14:03|42281.27
07:14:04|42281.27
07:14:05|42281.26
07:14:06|42281.26
07:14:07|42278.31
07:14:08|42277.88
07:14:10|42277.38
07:14:10|42277.38
07:14:11|42276.94
07:14:12|42275.35
07:14:13|42272.33
07:14:14|42272.33
07:14:15|42273.89
07:14:16|42268.98
07:14:17|42266.91
07:14:18|42266.91
07:14:19|42266.91
07:14:20|42266.4
07:14:21|42266.9
07:14:22|42265.99
07:14:23|42265.99
07:14:24|42263.83
07:14:25|42263.84
07:14:26|42258.06
07:14:27|42257.56
07:14:28|42257.73
07:14:29|42260.28
07:14:30|42260.27
07:14:31|42258.09
07:14:32|42257.55
07:14:33|42257.
07:14:34|42260.67
07:14:35|42260.67
07:14:36|42260.67
07:14:37|42260.67
07:14:38|42257.01
07:14:39|42261.76
07:14:41|42261.77
07:14:42|42261.77
07:14:43|42263.78
07:14:44|42263.77
07:14:45|42263.77
07:14:46|42267.7
07:14:48|42267.7
07:14:49|42269.56
07:14:50|42280.
07:14:50|42278.98
07:14:52|42278.98
07:14:53|42278.98
07:14:54|42278.98
07:14:55|42269.15
07:14:56|42269.14
07:14:57|42269.14
07:14:57|42269.14
07:14:59|42269.14
07:15:00|42269.14
07:15:01|42269.
07:15:02|42267.52
07:15:03|42267.7
07:15:05|42271.42
07:15:05|42271.42
07:15:07|42271.92
07:15:07|42276.02
07:15:08|42278.98
07:15:09|42278.99
07:15:10|42278.98
07:15:11|42278.99
07:15:12|42278.98
07:15:14|42278.98
07:15:14|42278.99
07:15:15|42278.99
07:15:17|42278.99
07:15:17|42278.98
07:15:18|42278.98
07:15:19|42278.98
07:15:20|42278.99
07:15:22|42278.99
07:15:22|42278.99
07:15:24|42278.98
07:15:24|42278.98
07:15:26|42278.49
07:15:26|42278.
07:15:28|42276.01
07:15:28|42285.24
07:15:30|42285.25
07:15:30|42281.64
07:15:31|42281.65
07:15:32|42287.44
07:15:33|42282.06
07:15:34|42282.22
07:15:36|42282.21
07:15:36|42282.22
07:15:37|42282.21
07:15:38|42282.21
07:15:39|42282.21
07:15:40|42282.22
07:15:41|42287.44
07:15:43|42287.44
07:15:45|42287.45
07:15:45|42287.45
07:15:46|42287.45
07:15:48|42287.44
07:15:49|42287.45
07:15:50|42287.44
07:15:52|42287.52
07:15:52|42287.51
07:15:53|42287.51
07:15:55|42287.52
07:15:56|42285.18
07:15:57|42285.17
07:15:58|42287.5
07:15:59|42290.8
07:16:00|42287.67
07:16:01|42285.71
07:16:02|42285.15
07:16:03|42285.15
07:16:04|42284.65
07:16:05|42284.65
07:16:06|42284.66
07:16:07|42284.66
07:16:08|42290.
07:16:09|42289.99
07:16:10|42290.81
07:16:11|42292.25
07:16:12|42292.24
07:16:13|42292.24
07:16:14|42292.24
07:16:15|42292.25
07:16:16|42292.25
07:16:17|42292.25
07:16:18|42292.24
07:16:19|42292.06
07:16:21|42292.06
07:16:21|42292.06
07:16:22|42289.14
07:16:23|42288.01
07:16:24|42287.
07:16:25|42286.52
07:16:26|42286.51
07:16:27|42287.16
07:16:28|42291.23
07:16:29|42291.22
07:16:30|42289.31
07:16:31|42290.
07:16:32|42289.99
07:16:33|42289.99
07:16:34|42290.
07:16:35|42290.
07:16:36|42290.
07:16:37|42294.73
07:16:38|42296.
07:16:39|42296.73
07:16:40|42296.72
07:16:41|42296.73
07:16:43|42299.99
07:16:44|42300.
07:16:46|42348.05
07:16:47|42344.85
07:16:47|42353.35
07:16:49|42365.34
07:16:50|42350.64
07:16:51|42359.98
07:16:52|42350.6
07:16:53|42341.6
07:16:54|42347.94
07:16:54|42341.01
07:16:56|42348.47
07:16:57|42348.46
07:16:58|42348.46
07:16:59|42348.46
07:17:00|42348.46
07:17:01|42348.46
07:17:02|42353.91
07:17:03|42353.91
07:17:04|42353.92
07:17:05|42356.06
07:17:06|42357.4
07:17:07|42366.03
07:17:08|42350.93
07:17:09|42350.93
07:17:10|42350.
07:17:11|42350.01
07:17:12|42350.94
07:17:13|42358.39
07:17:14|42358.4
07:17:15|42366.02
07:17:16|42366.02
07:17:17|42366.04
07:17:18|42366.04
07:17:19|42369.55
07:17:20|42369.55
07:17:21|42374.
07:17:22|42374.44
07:17:23|42374.44
07:17:24|42374.43
07:17:25|42383.28
07:17:26|42378.97
07:17:27|42374.73
07:17:28|42371.54
07:17:29|42371.54
07:17:30|42365.07
07:17:31|42356.01
07:17:32|42350.95
07:17:33|42350.95
07:17:34|42350.95
07:17:35|42350.95
07:17:36|42350.95
07:17:37|42350.95
07:17:38|42357.79
07:17:39|42357.78
07:17:40|42357.79
07:17:41|42357.78
07:17:42|42357.79
07:17:43|42357.78
07:17:45|42352.
07:17:46|42352.
07:17:47|42351.77
07:17:48|42351.76
07:17:49|42351.76
07:17:50|42349.31
07:17:51|42346.54
07:17:52|42344.22
07:17:53|42346.99
07:17:55|42347.
07:17:55|42347.
07:17:56|42354.46
07:17:57|42357.78
07:17:58|42357.78
07:17:59|42357.77
07:18:00|42379.01
07:18:02|42376.12
07:18:02|42368.45
07:18:04|42359.
07:18:05|42356.01
07:18:06|42356.
07:18:07|42356.
07:18:07|42356.
07:18:08|42356.
07:18:10|42345.41
07:18:10|42345.42
07:18:11|42328.2
07:18:13|42323.98
07:18:14|42326.69
07:18:15|42326.7
07:18:16|42326.7
07:18:17|42326.7
07:18:18|42326.7
07:18:19|42326.69
07:18:20|42326.7
07:18:21|42326.7
07:18:22|42326.7
07:18:23|42327.73
07:18:24|42326.7
07:18:24|42326.71
07:18:25|42323.67
07:18:27|42307.69
07:18:28|42307.69
07:18:29|42309.82
07:18:30|42311.
07:18:31|42316.31
07:18:31|42316.32
07:18:33|42316.32
07:18:34|42316.32
07:18:35|42316.31
07:18:36|42309.83
07:18:36|42309.82
07:18:38|42309.83
07:18:39|42309.82
07:18:40|42307.69
07:18:41|42307.69
07:18:42|42307.68
07:18:43|42305.77
07:18:44|42305.77
07:18:46|42305.77
07:18:46|42305.77
07:18:47|42305.77
07:18:48|42305.26
07:18:49|42305.26
07:18:50|42305.26
07:18:51|42302.
07:18:52|42302.01
07:18:53|42302.01
07:18:55|42302.01
07:18:56|42302.
07:18:57|42302.01
07:18:58|42302.01
07:18:59|42302.
07:19:00|42302.
07:19:01|42302.01
07:19:02|42302.01
07:19:04|42311.31
07:19:05|42316.15
07:19:06|42316.15
07:19:06|42316.14
07:19:08|42314.
07:19:09|42314.01
07:19:10|42309.19
07:19:11|42309.2
07:19:11|42309.2
07:19:13|42302.71
07:19:14|42304.49
07:19:15|42304.49
07:19:16|42304.49
07:19:17|42304.48
07:19:19|42304.48
07:19:19|42304.48
07:19:20|42304.49
07:19:21|42304.49
07:19:22|42304.48
07:19:23|42304.49
07:19:24|42304.49
07:19:25|42304.49
07:19:26|42303.97
07:19:27|42302.46
07:19:28|42302.47
07:19:29|42302.46
07:19:30|42302.
07:19:31|42300.52
07:19:32|42300.52
07:19:33|42300.51
07:19:34|42300.51
07:19:35|42300.02
07:19:36|42300.02
07:19:37|42300.01
07:19:38|42300.
07:19:39|42299.
07:19:40|42298.6
07:19:41|42292.89
07:19:43|42292.88
07:19:44|42292.89
07:19:44|42292.88
07:19:46|42292.89
07:19:47|42292.88
07:19:49|42292.88
07:19:50|42292.89
07:19:51|42295.08
07:19:51|42295.07
07:19:52|42295.08
07:19:54|42292.28
07:19:55|42292.29
07:19:56|42292.29
07:19:57|42292.29
07:19:57|42292.28
07:19:59|42292.29
07:20:00|42292.29
07:20:01|42292.28
07:20:02|42292.28
07:20:03|42290.2
07:20:04|42290.2
07:20:06|42282.22
07:20:07|42278.98
07:20:08|42278.99
07:20:09|42278.99
07:20:10|42278.99
07:20:11|42278.99
07:20:11|42278.99
07:20:13|42278.98
07:20:14|42278.99
07:20:14|42268.15
07:20:16|42262.19
07:20:17|42260.01
07:20:17|42260.01
07:20:18|42260.
07:20:20|42245.13
07:20:21|42234.43
07:20:22|42224.85
07:20:23|42224.26
07:20:23|42212.61
07:20:25|42212.58
07:20:26|42212.58
07:20:26|42227.2
07:20:28|42226.99
07:20:29|42226.99
07:20:30|42224.76
07:20:31|42224.77
07:20:32|42218.01
07:20:33|42218.01
07:20:34|42218.01
07:20:35|42222.82
07:20:36|42222.82
07:20:37|42223.18
07:20:38|42233.
07:20:39|42243.52
07:20:40|42243.52
07:20:41|42243.53
07:20:42|42243.52
07:20:43|42244.94
07:20:44|42254.37
07:20:45|42252.24
07:20:46|42252.25
07:20:48|42261.89
07:20:48|42252.03
07:20:50|42249.56
07:20:51|42249.56
07:20:52|42251.06
07:20:52|42251.07
07:20:54|42251.07
07:20:54|42251.07
07:20:56|42251.07
07:20:58|42250.14
07:20:58|42250.15
07:20:59|42255.74
07:21:00|42259.39
07:21:01|42259.39
07:21:02|42259.99
07:21:04|42272.
07:21:05|42277.26
07:21:06|42278.
07:21:06|42278.22
07:21:08|42278.22
07:21:09|42280.13
07:21:11|42276.83
07:21:11|42276.84
07:21:12|42276.83
07:21:14|42276.84
07:21:14|42276.84
07:21:15|42276.83
07:21:16|42276.84
07:21:17|42277.98
07:21:19|42281.
07:21:19|42280.99
07:21:21|42280.99
07:21:22|42281.
07:21:23|42286.83
07:21:23|42286.83
07:21:24|42286.09
07:21:26|42288.79
07:21:27|42288.79
07:21:28|42288.8
07:21:29|42288.8
07:21:30|42288.8
07:21:31|42288.79
07:21:32|42288.8
07:21:32|42288.8
07:21:33|42288.8
07:21:35|42292.28
07:21:36|42295.
07:21:37|42293.5
07:21:38|42293.5
07:21:39|42293.49
07:21:40|42293.49
07:21:41|42293.49
07:21:42|42293.49
07:21:43|42291.97
07:21:44|42291.97
07:21:45|42291.97
07:21:46|42291.97
07:21:47|42290.67
07:21:49|42290.68
07:21:50|42290.67
07:21:51|42290.67
07:21:53|42290.67
07:21:53|42290.68
07:21:55|42290.68
07:21:56|42291.59
07:21:57|42291.58
07:21:57|42291.58
07:21:59|42291.58
07:22:00|42291.58
07:22:01|42291.59
07:22:02|42291.58
07:22:03|42291.58
07:22:04|42291.59
07:22:05|42291.59
07:22:06|42291.58
07:22:07|42291.59
07:22:08|42291.58
07:22:09|42291.59
07:22:11|42291.58
07:22:12|42291.58
07:22:13|42291.96
07:22:14|42291.97
07:22:15|42291.96
07:22:16|42291.96
07:22:17|42291.97
07:22:18|42291.97
07:22:19|42291.97
07:22:19|42291.97
07:22:21|42291.97
07:22:22|42291.97
07:22:23|42291.97
07:22:24|42291.97
07:22:25|42291.97
07:22:26|42291.96
07:22:27|42289.96
07:22:28|42289.96
07:22:29|42289.97
07:22:30|42289.96
07:22:31|42271.71
07:22:32|42271.72
07:22:33|42271.72
07:22:34|42271.72
07:22:35|42270.95
07:22:36|42270.95
07:22:37|42270.96
07:22:38|42270.95
07:22:39|42270.96
07:22:40|42270.96
07:22:41|42270.95
07:22:42|42277.99
07:22:43|42280.41
07:22:44|42280.41
07:22:45|42280.4
07:22:46|42280.41
07:22:47|42280.41
07:22:49|42280.4
07:22:49|42279.73
07:22:51|42273.77
07:22:52|42273.76
07:22:53|42269.01
07:22:54|42272.2
07:22:55|42273.78
07:22:55|42273.77
07:22:57|42273.78
07:22:58|42273.78
07:22:59|42274.65
07:23:00|42274.64
07:23:02|42274.65
07:23:02|42274.65
07:23:04|42289.95
07:23:04|42289.96
07:23:05|42289.96
07:23:07|42289.96
07:23:07|42289.95
07:23:09|42289.96
07:23:09|42289.95
07:23:10|42284.74
07:23:12|42284.74
07:23:13|42284.74
07:23:14|42284.75
07:23:15|42284.74
07:23:15|42284.74
07:23:17|42287.62
07:23:18|42287.62
07:23:19|42287.61
07:23:20|42287.62
07:23:21|42287.62
07:23:22|42287.61
07:23:23|42287.62
07:23:24|42267.23
07:23:25|42267.24
07:23:26|42265.84
07:23:27|42265.84
07:23:28|42262.99
07:23:29|42261.51
07:23:30|42261.51
07:23:31|42261.51
07:23:32|42262.98
07:23:33|42262.99
07:23:34|42262.99
07:23:35|42262.99
07:23:36|42262.98
07:23:37|42262.98
07:23:38|42262.99
07:23:39|42262.99
07:23:40|42262.99
07:23:41|42263.01
07:23:42|42264.81
07:23:43|42264.81
07:23:44|42272.
07:23:45|42274.86
07:23:46|42277.99
07:23:47|42278.
07:23:48|42280.97
07:23:49|42282.88
07:23:51|42284.
07:23:51|42284.
07:23:52|42284.33
07:23:53|42284.33
07:23:54|42284.33
07:23:55|42284.33
07:23:56|42284.33
07:23:57|42290.04
07:23:58|42305.35
07:24:00|42308.07
07:24:01|42308.07
07:24:02|42311.07
07:24:03|42311.08
07:24:04|42308.01
07:24:05|42308.01
07:24:06|42301.98
07:24:07|42294.91
07:24:08|42294.41
07:24:09|42294.41
07:24:10|42294.4
07:24:10|42294.41
07:24:12|42294.41
07:24:13|42294.41
07:24:14|42294.41
07:24:15|42294.4
07:24:16|42284.
07:24:17|42283.99
07:24:18|42277.61
07:24:19|42277.61
07:24:20|42273.76
07:24:21|42266.78
07:24:22|42266.78
07:24:23|42266.78
07:24:24|42266.78
07:24:25|42266.78
07:24:26|42266.78
07:24:27|42266.78
07:24:28|42266.78
07:24:29|42266.78
07:24:30|42266.78
07:24:31|42266.78
07:24:32|42266.77
07:24:33|42263.
07:24:34|42261.52
07:24:35|42261.52
07:24:36|42259.48
07:24:37|42259.48
07:24:38|42259.48
07:24:39|42259.48
07:24:40|42259.48
07:24:41|42256.34
07:24:42|42252.5
07:24:43|42251.39
07:24:44|42250.
07:24:45|42249.5
07:24:46|42248.93
07:24:47|42248.94
07:24:48|42248.93
07:24:49|42246.75
07:24:51|42245.24
07:24:51|42245.24
07:24:52|42245.25
07:24:53|42245.25
07:24:54|42245.25
07:24:56|42245.24
07:24:57|42245.01
07:24:58|42244.21
07:24:59|42239.01
07:25:00|42239.
07:25:02|42237.89
07:25:03|42237.88
07:25:03|42233.91
07:25:05|42237.45
07:25:06|42237.44
07:25:07|42239.
07:25:08|42238.99
07:25:09|42239.
07:25:10|42239.
07:25:11|42239.
07:25:12|42238.99
07:25:13|42239.
07:25:14|42238.99
07:25:15|42238.99
07:25:16|42239.
07:25:17|42238.44
07:25:18|42231.5
07:25:19|42231.49
07:25:20|42231.5
07:25:21|42231.49
07:25:22|42231.49
07:25:23|42231.83
07:25:24|42231.83
07:25:25|42231.83
07:25:26|42231.83
07:25:27|42231.83
07:25:28|42221.32
07:25:29|42225.47
07:25:30|42225.48
07:25:31|42224.67
07:25:32|42224.67
07:25:33|42224.68
07:25:34|42224.68
07:25:35|42211.19
07:25:36|42218.
07:25:37|42221.
07:25:38|42220.99
07:25:39|42221.
07:25:40|42221.
07:25:41|42210.54
07:25:42|42212.
07:25:43|42213.54
07:25:44|42213.54
07:25:45|42213.53
07:25:46|42213.54
07:25:47|42213.54
07:25:48|42213.54
07:25:49|42210.01
07:25:50|42210.01
07:25:52|42202.26
07:25:53|42202.25
07:25:54|42201.
07:25:55|42181.84
07:25:56|42179.61
07:25:57|42186.33
07:25:58|42193.2
07:25:59|42198.89
07:26:00|42214.99
07:26:01|42213.49
07:26:02|42199.3
07:26:04|42198.9
07:26:04|42194.53
07:26:06|42191.63
07:26:07|42190.93
07:26:07|42190.3
07:26:09|42186.72
07:26:09|42186.71
07:26:10|42188.22
07:26:11|42208.99
07:26:12|42214.28
07:26:14|42213.54
07:26:14|42206.
07:26:15|42204.56
07:26:16|42204.56
07:26:18|42204.56
07:26:18|42204.99
07:26:20|42206.01
07:26:21|42206.
07:26:22|42206.01
07:26:23|42206.01
07:26:24|42206.01
07:26:25|42206.
07:26:26|42206.
07:26:27|42206.01
07:26:28|42206.01
07:26:29|42206.01
07:26:30|42206.
07:26:31|42200.07
07:26:31|42191.76
07:26:33|42185.21
07:26:33|42185.21
07:26:35|42185.22
07:26:35|42185.22
07:26:36|42190.48
07:26:38|42205.46
07:26:39|42205.47
07:26:40|42205.46
07:26:41|42205.47
07:26:42|42208.99
07:26:43|42208.99
07:26:44|42208.99
07:26:45|42209.
07:26:45|42206.2
07:26:47|42206.19
07:26:48|42206.2
07:26:49|42203.61
07:26:49|42203.61
07:26:51|42201.96
07:26:52|42201.33
07:26:53|42201.32
07:26:55|42201.33
07:26:55|42201.33
07:26:57|42201.32
07:26:58|42201.33
07:26:59|42201.33
07:27:00|42201.33
07:27:01|42202.26
07:27:03|42202.27
07:27:03|42202.27
07:27:04|42205.34
07:27:05|42205.34
07:27:06|42205.34
07:27:07|42205.34
07:27:08|42205.35
07:27:09|42205.34
07:27:10|42205.34
07:27:11|42199.99
07:27:12|42200.
07:27:13|42200.
07:27:14|42199.99
07:27:15|42199.99
07:27:16|42188.01
07:27:17|42191.73
07:27:18|42191.74
07:27:19|42191.74
07:27:20|42188.01
07:27:21|42188.02
07:27:22|42188.02
07:27:23|42188.02
07:27:24|42188.03
07:27:25|42188.01
07:27:26|42185.57
07:27:27|42185.57
07:27:28|42185.22
07:27:29|42185.21
07:27:30|42185.21
07:27:31|42185.89
07:27:32|42186.76
07:27:33|42186.75
07:27:34|42189.82
07:27:35|42189.83
07:27:36|42196.99
07:27:37|42196.99
07:27:38|42197.
07:27:39|42197.
07:27:40|42197.
07:27:41|42197.
07:27:42|42205.67
07:27:43|42205.66
07:27:44|42206.25
07:27:45|42210.76
07:27:46|42210.76
07:27:47|42210.76
07:27:48|42210.75
07:27:49|42211.3
07:27:50|42211.31
07:27:52|42211.3
07:27:53|42211.31
07:27:54|42210.76
07:27:56|42210.77
07:27:56|42210.77
07:27:57|42210.76
07:27:59|42210.77
07:28:00|42210.77
07:28:01|42212.52
07:28:02|42212.53
07:28:02|42212.52
07:28:04|42212.52
07:28:05|42212.52
07:28:06|42212.53
07:28:07|42212.
07:28:08|42212.52
07:28:10|42212.52
07:28:10|42212.53
07:28:11|42212.52
07:28:12|42212.01
07:28:13|42212.01
07:28:14|42197.01
07:28:16|42193.2
07:28:17|42189.82
07:28:17|42189.82
07:28:18|42189.82
07:28:20|42191.
07:28:20|42190.99
07:28:21|42190.99
07:28:22|42193.08
07:28:24|42193.08
07:28:24|42193.08
07:28:25|42193.07
07:28:27|42193.07
07:28:27|42193.07
07:28:28|42193.07
07:28:30|42193.08
07:28:30|42203.74
07:28:32|42219.91
07:28:32|42215.19
07:28:33|42215.2
07:28:34|42216.52
07:28:35|42210.51
07:28:36|42210.5
07:28:37|42210.5
07:28:39|42210.5
07:28:40|42210.5
07:28:41|42210.51
07:28:41|42210.51
07:28:43|42210.51
07:28:43|42210.51
07:28:45|42210.51
07:28:45|42210.51
07:28:46|42210.5
07:28:47|42210.52
07:28:48|42210.52
07:28:49|42210.52
07:28:50|42211.01
07:28:52|42211.02
07:28:53|42213.03
07:28:55|42213.02
07:28:56|42213.02
07:28:57|42213.03
07:28:58|42213.02
07:28:59|42213.03
07:29:00|42215.28
07:29:02|42215.28
07:29:03|42215.27
07:29:03|42215.27
07:29:05|42215.27
07:29:06|42213.18
07:29:06|42213.17
07:29:07|42213.17
07:29:08|42212.68
07:29:10|42212.49
07:29:11|42212.01
07:29:12|42212.
07:29:13|42208.26
07:29:14|42204.84
07:29:15|42204.84
07:29:16|42204.85
07:29:17|42204.84
07:29:18|42204.84
07:29:19|42204.84
07:29:20|42204.85
07:29:21|42206.
07:29:22|42205.99
07:29:23|42206.
07:29:24|42205.99
07:29:25|42208.41
07:29:26|42208.41
07:29:27|42210.18
07:29:28|42210.17
07:29:29|42210.17
07:29:30|42210.18
07:29:31|42210.18
07:29:32|42210.18
07:29:33|42210.18
07:29:34|42210.18
07:29:35|42212.69
07:29:36|42212.69
07:29:37|42218.39
07:29:38|42218.38
07:29:39|42217.36
07:29:40|42217.36
07:29:41|42218.39
07:29:42|42218.4
07:29:43|42217.36
07:29:44|42188.04
07:29:45|42208.44
07:29:46|42211.12
07:29:47|42211.12
07:29:48|42211.13
07:29:49|42211.12
07:29:50|42211.13
07:29:51|42211.13
07:29:52|42211.12
07:29:54|42211.13
07:29:55|42211.13
07:29:56|42211.12
07:29:56|42211.12
07:29:57|42211.13
07:29:59|42211.13
07:30:00|42211.13
07:30:01|42211.12
07:30:02|42221.8
07:30:03|42221.8
07:30:04|42223.9
07:30:05|42223.91
07:30:06|42223.9
07:30:07|42223.9
07:30:08|42223.41
07:30:09|42223.42
07:30:10|42223.41
07:30:11|42223.42
07:30:12|42223.42
07:30:13|42223.42
07:30:14|42223.41
07:30:15|42223.42
07:30:16|42223.41
07:30:17|42223.42
07:30:18|42223.41
07:30:19|42223.41
07:30:20|42223.42
07:30:21|42223.42
07:30:22|42223.9
07:30:23|42223.89
07:30:24|42223.89
07:30:25|42223.89
07:30:26|42223.89
07:30:27|42223.9
07:30:28|42223.89
07:30:29|42223.89
07:30:30|42223.9
07:30:31|42223.9
07:30:32|42223.9
07:30:33|42223.9
07:30:34|42223.9
07:30:35|42223.9
07:30:36|42223.9
07:30:37|42223.99
07:30:38|42223.99
07:30:39|42224.
07:30:40|42223.99
07:30:41|42224.
07:30:42|42223.99
07:30:43|42224.
07:30:45|42224.
07:30:45|42224.47
07:30:47|42224.93
07:30:47|42230.05
07:30:48|42235.99
07:30:49|42235.99
07:30:50|42235.99
07:30:52|42236.
07:30:53|42236.
07:30:54|42238.22
07:30:55|42243.89
07:30:56|42243.89
07:30:58|42243.9
07:30:59|42243.89
07:30:59|42227.37
07:31:00|42227.38
07:31:02|42227.37
07:31:03|42227.37
07:31:04|42227.37
07:31:05|42227.38
07:31:06|42223.91
07:31:07|42223.91
07:31:08|42223.91
07:31:09|42223.91
07:31:10|42223.91
07:31:11|42225.47
07:31:11|42227.
07:31:13|42227.37
07:31:14|42227.37
07:31:15|42227.38
07:31:16|42227.38
07:31:17|42227.37
07:31:17|42232.5
07:31:19|42238.32
07:31:20|42238.33
07:31:21|42242.
07:31:21|42243.34
07:31:23|42243.33
07:31:23|42243.34
07:31:25|42243.33
07:31:26|42245.24
07:31:27|42245.25
07:31:27|42247.99
07:31:29|42249.55
07:31:30|42249.55
07:31:30|42245.01
07:31:32|42245.01
07:31:33|42249.97
07:31:34|42243.77
07:31:35|42240.38
07:31:36|42240.05
07:31:37|42240.06
07:31:38|42240.05
07:31:39|42240.06
07:31:40|42240.05
07:31:41|42240.06
07:31:42|42240.05
07:31:43|42240.06
07:31:44|42240.05
07:31:45|42240.06
07:31:46|42240.05
07:31:47|42240.06
07:31:48|42239.26
07:31:49|42239.26
07:31:50|42239.25
07:31:51|42234.88
07:31:52|42234.89
07:31:53|42234.88
07:31:54|42234.89
07:31:56|42234.88
07:31:57|42234.88
07:31:58|42234.88
07:31:59|42234.89
07:32:00|42235.36
07:32:01|42235.83
07:32:02|42235.84
07:32:04|42235.99
07:32:04|42236.
07:32:06|42235.99
07:32:07|42236.
07:32:08|42236.
07:32:09|42236.
07:32:10|42235.99
07:32:11|42235.99
07:32:12|42235.99
07:32:13|42236.
07:32:14|42235.99
07:32:15|42231.14
07:32:16|42230.65
07:32:17|42230.01
07:32:18|42225.01
07:32:19|42228.58
07:32:20|42229.12
07:32:21|42230.37
07:32:23|42230.36
07:32:23|42230.37
07:32:25|42230.37
07:32:26|42232.99
07:32:27|42232.99
07:32:28|42233.73
07:32:29|42234.58
07:32:29|42234.58
07:32:31|42234.57
07:32:32|42234.58
07:32:33|42234.57
07:32:34|42234.57
07:32:35|42234.58
07:32:36|42234.57
07:32:37|42234.57
07:32:38|42234.58
07:32:39|42234.57
07:32:40|42234.57
07:32:41|42234.58
07:32:42|42234.58
07:32:43|42234.58
07:32:44|42234.58
07:32:45|42234.57
07:32:46|42234.58
07:32:47|42233.74
07:32:47|42230.59
07:32:49|42235.98
07:32:50|42235.98
07:32:50|42235.98
07:32:52|42235.98
07:32:53|42238.34
07:32:54|42239.01
07:32:55|42239.49
07:32:57|42239.99
07:32:57|42240.
07:32:58|42234.57
07:32:59|42233.01
07:33:00|42233.01
07:33:01|42233.01
07:33:02|42233.
07:33:03|42233.
07:33:04|42229.34
07:33:06|42227.43
07:33:06|42227.43
07:33:08|42225.01
07:33:09|42225.02
07:33:10|42225.01
07:33:11|42225.01
07:33:12|42225.02
07:33:13|42225.02
07:33:14|42225.02
07:33:15|42225.01
07:33:16|42225.02
07:33:17|42225.01
07:33:18|42225.01
07:33:19|42225.01
07:33:20|42225.02
07:33:21|42225.02
07:33:22|42225.02
07:33:23|42225.02
07:33:24|42225.01
07:33:25|42225.01
07:33:26|42225.02
07:33:27|42225.01
07:33:28|42225.01
07:33:29|42225.02
07:33:30|42225.02
07:33:31|42225.01
07:33:32|42225.01
07:33:33|42225.01
07:33:34|42225.02
07:33:35|42225.02
07:33:36|42225.01
07:33:37|42225.01
07:33:38|42225.02
07:33:39|42223.89
07:33:40|42223.89
07:33:42|42223.9
07:33:42|42223.89
07:33:43|42223.89
07:33:44|42223.64
07:33:45|42223.64
07:33:46|42223.64
07:33:47|42223.63
07:33:48|42223.63
07:33:49|42223.63
07:33:50|42219.63
07:33:51|42218.62
07:33:53|42218.62
07:33:53|42218.61
07:33:54|42218.62
07:33:55|42218.61
07:33:57|42218.62
07:33:58|42218.62
07:33:59|42220.74
07:34:01|42220.73
07:34:02|42220.74
07:34:03|42220.73
07:34:04|42221.
07:34:06|42220.99
07:34:06|42220.99
07:34:08|42221.01
07:34:08|42221.01
07:34:09|42221.
07:34:11|42221.2
07:34:12|42221.2
07:34:13|42221.2
07:34:14|42221.2
07:34:15|42219.16
07:34:16|42219.14
07:34:17|42219.15
07:34:18|42219.14
07:34:19|42219.14
07:34:20|42219.15
07:34:21|42219.15
07:34:22|42219.14
07:34:23|42218.51
07:34:24|42218.51
07:34:25|42218.51
07:34:26|42219.14
07:34:27|42219.15
07:34:28|42219.15
07:34:30|42219.14
07:34:30|42219.14
07:34:32|42219.15
07:34:33|42219.15
07:34:33|42219.15
07:34:35|42219.15
07:34:36|42219.15
07:34:36|42219.14
07:34:38|42219.14
07:34:39|42219.15
07:34:39|42219.14
07:34:40|42221.21
07:34:42|42223.63
07:34:43|42226.99
07:34:44|42226.99
07:34:44|42227.
07:34:45|42226.99
07:34:46|42227.
07:34:48|42226.99
07:34:49|42226.54
07:34:49|42226.45
07:34:51|42226.45
07:34:52|42226.45
07:34:53|42226.45
07:34:53|42226.46
07:34:55|42231.2
07:34:56|42231.2
07:34:57|42231.2
07:34:58|42231.21
07:35:00|42231.2
07:35:00|42231.2
07:35:01|42231.21
07:35:03|42231.64
07:35:04|42231.65
07:35:05|42238.99
07:35:06|42243.16
07:35:07|42243.52
07:35:08|42243.52
07:35:09|42244.2
07:35:10|42244.2
07:35:11|42244.74
07:35:12|42244.74
07:35:13|42254.75
07:35:14|42254.75
07:35:15|42261.59
07:35:16|42259.52
07:35:17|42258.22
07:35:18|42258.21
07:35:19|42258.21
07:35:20|42258.21
07:35:21|42258.22
07:35:22|42258.22
07:35:23|42258.21
07:35:24|42257.73
07:35:25|42250.01
07:35:26|42250.01
07:35:27|42250.
07:35:28|42250.
07:35:29|42250.01
07:35:30|42250.
07:35:31|42250.
07:35:32|42250.
07:35:33|42250.01
07:35:34|42250.01
07:35:35|42250.01
07:35:36|42250.01
07:35:37|42250.
07:35:38|42250.01
07:35:39|42250.
07:35:40|42250.01
07:35:41|42250.
07:35:42|42250.
07:35:43|42250.01
07:35:44|42250.31
07:35:45|42250.31
07:35:46|42250.32
07:35:47|42250.32
07:35:48|42250.31
07:35:49|42247.08
07:35:50|42245.78
07:35:51|42245.77
07:35:52|42245.78
07:35:53|42245.78
07:35:54|42245.04
07:35:55|42245.04
07:35:56|42245.05
07:35:57|42247.4
07:35:58|42253.99
07:36:00|42253.99
07:36:01|42262.35
07:36:02|42262.34
07:36:03|42260.
07:36:04|42257.
07:36:06|42257.
07:36:07|42257.01
07:36:07|42257.
07:36:08|42256.61
07:36:09|42256.6
07:36:10|42258.42
07:36:11|42258.42
07:36:13|42258.64
07:36:14|42259.09
07:36:15|42259.09
07:36:16|42259.09
07:36:17|42259.1
07:36:18|42259.1
07:36:19|42259.1
07:36:20|42259.1
07:36:21|42259.12
07:36:22|42259.12
07:36:23|42259.11
07:36:24|42259.12
07:36:25|42259.11
07:36:26|42259.11
07:36:27|42259.11
07:36:28|42259.1
07:36:29|42259.1
07:36:30|42259.11
07:36:31|42259.1
07:36:32|42259.11
07:36:33|42259.1
07:36:34|42259.1
07:36:35|42259.11
07:36:36|42259.11
07:36:37|42259.11
07:36:38|42259.1
07:36:39|42259.09
07:36:40|42259.1
07:36:41|42259.11
07:36:42|42259.11
07:36:43|42259.11
07:36:44|42259.12
07:36:45|42259.12
07:36:46|42259.11
07:36:47|42259.12
07:36:48|42259.12
07:36:49|42259.11
07:36:51|42259.12
07:36:51|42259.11
07:36:52|42259.11
07:36:53|42259.11
07:36:54|42259.12
07:36:55|42259.11
07:36:56|42259.11
07:36:57|42259.11
07:36:58|42259.11
07:37:00|42259.11
07:37:01|42259.11
07:37:02|42264.11
07:37:03|42265.06
07:37:05|42265.08
07:37:05|42265.09
07:37:06|42265.08
07:37:07|42265.08
07:37:08|42265.08
07:37:09|42265.08
07:37:10|42265.09
07:37:11|42265.09
07:37:12|42265.08
07:37:14|42264.4
07:37:15|42264.39
07:37:16|42264.4
07:37:16|42264.39
07:37:18|42264.4
07:37:19|42264.4
07:37:20|42264.39
07:37:21|42264.39
07:37:21|42264.39
07:37:23|42264.4
07:37:24|42264.39
07:37:26|42264.4
07:37:26|42264.4
07:37:27|42264.39
07:37:28|42264.39
07:37:29|42264.4
07:37:30|42264.4
07:37:31|42264.39
07:37:32|42264.39
07:37:33|42264.4
07:37:34|42264.12
07:37:35|42264.11
07:37:36|42264.11
07:37:37|42264.12
07:37:38|42264.12
07:37:39|42264.11
07:37:40|42264.12
07:37:41|42264.39
07:37:42|42264.38
07:37:43|42264.38
07:37:44|42264.38
07:37:45|42264.38
07:37:46|42264.39
07:37:47|42264.39
07:37:48|42264.61
07:37:49|42264.61
07:37:50|42264.61
07:37:51|42264.85
07:37:52|42265.08
07:37:53|42265.12
07:37:54|42265.12
07:37:55|42265.12
07:37:56|42265.45
07:37:57|42266.
07:37:58|42267.45
07:37:59|42267.45
07:38:01|42267.45
07:38:02|42267.46
07:38:03|42267.45
07:38:04|42267.45
07:38:06|42267.46
07:38:07|42267.46
07:38:08|42267.46
07:38:09|42267.46
07:38:10|42267.45
07:38:11|42270.03
07:38:13|42270.03
07:38:13|42270.03
07:38:14|42270.03
07:38:15|42274.99
07:38:16|42274.99
07:38:17|42275.
07:38:18|42277.2
07:38:19|42277.2
07:38:20|42277.21
07:38:21|42277.21
07:38:22|42277.2
07:38:23|42277.21
07:38:24|42277.21
07:38:25|42277.2
07:38:26|42277.2
07:38:27|42277.2
07:38:28|42277.2
07:38:30|42279.14
07:38:30|42279.65
07:38:31|42279.64
07:38:32|42279.64
07:38:33|42281.69
07:38:34|42282.21
07:38:35|42292.99
07:38:36|42294.26
07:38:37|42294.25
07:38:38|42293.
07:38:39|42284.01
07:38:40|42282.77
07:38:41|42282.76
07:38:47|42280.07
07:38:48|42280.07
07:38:49|42280.08
07:38:50|42283.82
07:38:51|42283.83
07:38:52|42283.82
07:38:53|42286.54
07:38:54|42286.54
07:38:55|42286.53
07:38:56|42286.53
07:38:57|42286.54
07:38:58|42286.59
07:38:59|42287.
07:39:00|42287.02
07:39:01|42287.01
07:39:02|42290.11
07:39:03|42290.11
07:39:05|42290.12
07:39:06|42292.98
07:39:07|42292.99
07:39:08|42294.25
07:39:10|42294.25
07:39:10|42294.25
07:39:11|42294.8
07:39:12|42294.99
07:39:13|42295.12
07:39:14|42298.17
07:39:15|42298.18
07:39:16|42298.17
07:39:17|42298.18
07:39:18|42298.17
07:39:19|42299.99
07:39:20|42299.99
07:39:21|42300.55
07:39:23|42300.56
07:39:23|42300.9
07:39:24|42302.
07:39:25|42302.56
07:39:27|42304.74
07:39:27|42304.73
07:39:29|42304.74
07:39:29|42304.74
07:39:31|42304.74
07:39:31|42304.73
07:39:33|42304.74
07:39:34|42307.3
07:39:35|42307.3
07:39:35|42307.3
07:39:37|42307.3
07:39:38|42305.01
07:39:39|42302.01
07:39:40|42302.01
07:39:41|42302.01
07:39:42|42302.01
07:39:43|42302.01
07:39:44|42301.51
07:39:45|42301.51
07:39:46|42296.74
07:39:47|42296.73
07:39:48|42296.73
07:39:49|42296.74
07:39:50|42297.79
07:39:51|42301.51
07:39:52|42301.5
07:39:53|42298.34
07:39:54|42298.34
07:39:55|42297.81
07:39:56|42297.82
07:39:57|42286.2
07:39:58|42286.2
07:39:59|42286.2
07:40:00|42286.2
07:40:01|42286.2
07:40:02|42280.7
07:40:03|42280.69
07:40:04|42280.69
07:40:05|42280.7
07:40:06|42280.69
07:40:08|42280.69
07:40:09|42280.7
07:40:10|42280.69
07:40:11|42280.7
07:40:13|42280.69
07:40:13|42280.7
07:40:14|42280.08
07:40:15|42278.79
07:40:16|42278.8
07:40:17|42278.8
07:40:18|42278.8
07:40:19|42278.79
07:40:20|42278.79
07:40:21|42277.75
07:40:22|42276.13
07:40:23|42270.11
07:40:24|42269.
07:40:25|42268.47
07:40:26|42270.23
07:40:27|42274.76
07:40:28|42274.76
07:40:29|42274.76
07:40:30|42274.75
07:40:31|42276.37
07:40:32|42276.37
07:40:33|42275.77
07:40:34|42275.77
07:40:35|42274.58
07:40:36|42274.58
07:40:37|42270.48
07:40:38|42269.86
07:40:39|42269.11
07:40:40|42269.12
07:40:41|42269.12
07:40:42|42269.
07:40:43|42269.01
07:40:44|42269.01
07:40:45|42269.
07:40:46|42269.01
07:40:47|42269.
07:40:48|42268.11
07:40:49|42268.11
07:40:50|42259.2
07:40:51|42259.19
07:40:52|42259.11
07:40:53|42257.72
07:40:54|42257.01
07:40:55|42257.01
07:40:56|42251.01
07:40:57|42250.61
07:40:58|42250.6
07:40:59|42250.6
07:41:00|42250.6
07:41:01|42250.61
07:41:02|42250.6
07:41:04|42250.6
07:41:05|42250.27
07:41:06|42249.61
07:41:08|42249.43
07:41:09|42249.43
07:41:09|42249.2
07:41:10|42254.42
07:41:12|42256.67
07:41:13|42256.66
07:41:13|42256.67
07:41:15|42256.67
07:41:16|42256.66
07:41:17|42256.66
07:41:18|42256.67
07:41:19|42256.66
07:41:19|42257.01
07:41:21|42257.
07:41:21|42257.
07:41:23|42257.01
07:41:24|42257.
07:41:25|42257.
07:41:26|42257.
07:41:27|42257.
07:41:28|42257.
07:41:29|42257.01
07:41:30|42257.01
07:41:31|42257.
07:41:32|42257.
07:41:33|42257.01
07:41:35|42257.
07:41:35|42257.01
07:41:36|42257.01
07:41:37|42257.
07:41:38|42257.
07:41:39|42262.01
07:41:40|42264.64
07:41:41|42268.75
07:41:42|42268.74
07:41:43|42268.75
07:41:44|42268.74
07:41:45|42268.74
07:41:46|42268.35
07:41:47|42264.52
07:41:48|42261.18
07:41:49|42260.38
07:41:50|42260.39
07:41:51|42260.39
07:41:52|42260.
07:41:53|42260.
07:41:54|42260.
07:41:55|42260.01
07:41:56|42260.
07:41:57|42260.01
07:41:58|42278.54
07:41:59|42268.21
07:42:00|42264.52
07:42:01|42264.12
07:42:02|42264.13
07:42:04|42263.73
07:42:05|42261.17
07:42:06|42261.17
07:42:07|42261.17
07:42:08|42261.17
07:42:09|42261.17
07:42:10|42261.18
07:42:11|42261.17
07:42:12|42261.17
07:42:13|42261.17
07:42:15|42261.18
07:42:15|42261.18
07:42:16|42261.17
07:42:17|42261.18
07:42:18|42261.17
07:42:19|42260.12
07:42:20|42257.69
07:42:21|42257.69
07:42:22|42257.68
07:42:23|42252.01
07:42:24|42252.01
07:42:25|42249.55
07:42:26|42249.55
07:42:27|42249.54
07:42:28|42249.54
07:42:29|42249.13
07:42:30|42249.14
07:42:31|42249.14
07:42:32|42249.13
07:42:33|42249.13
07:42:34|42249.14
07:42:35|42249.14
07:42:36|42249.13
07:42:37|42249.13
07:42:38|42249.14
07:42:39|42249.14
07:42:40|42249.13
07:42:41|42249.13
07:42:43|42249.16
07:42:43|42249.53
07:42:44|42249.54
07:42:45|42249.94
07:42:46|42249.93
07:42:47|42249.94
07:42:48|42249.94
07:42:49|42249.93
07:42:50|42249.93
07:42:51|42249.93
07:42:52|42249.93
07:42:53|42249.93
07:42:54|42249.93
07:42:55|42249.94
07:42:56|42249.94
07:42:57|42251.7
07:42:58|42251.7
07:43:00|42251.7
07:43:01|42251.71
07:43:01|42251.71
07:43:02|42251.71
07:43:03|42251.7
07:43:05|42252.01
07:43:06|42257.22
07:43:08|42259.9
07:43:08|42259.9
07:43:10|42259.91
07:43:10|42259.9
07:43:12|42259.91
07:43:13|42259.91
07:43:15|42259.91
07:43:16|42259.91
07:43:17|42259.91
07:43:17|42261.16
07:43:19|42261.17
07:43:20|42261.16
07:43:21|42262.02
07:43:21|42262.41
07:43:23|42263.
07:43:23|42263.71
07:43:25|42263.71
07:43:27|42263.71
07:43:27|42263.71
07:43:28|42268.99
07:43:29|42268.99
07:43:30|42268.99
07:43:31|42268.99
07:43:32|42271.76
07:43:33|42271.75
07:43:34|42261.17
07:43:35|42261.16
07:43:36|42260.77
07:43:37|42260.76
07:43:38|42258.89
07:43:39|42258.88
07:43:40|42258.64
07:43:41|42258.64
07:43:42|42258.64
07:43:43|42258.64
07:43:44|42258.64
07:43:45|42264.99
07:43:46|42265.36
07:43:47|42267.34
07:43:48|42267.33
07:43:49|42267.34
07:43:50|42267.34
07:43:51|42267.34
07:43:52|42271.75
07:43:53|42271.75
07:43:55|42271.75
07:43:55|42271.75
07:43:56|42271.76
07:43:57|42271.75
07:43:59|42279.58
07:44:00|42279.57
07:44:01|42279.58
07:44:02|42279.98
07:44:03|42279.98
07:44:04|42279.98
07:44:04|42279.99
07:44:06|42279.98
07:44:07|42280.09
07:44:08|42280.68
07:44:10|42281.22
07:44:10|42281.22
07:44:12|42281.23
07:44:13|42281.23
07:44:14|42281.22
07:44:14|42281.22
07:44:16|42281.22
07:44:17|42281.22
07:44:18|42281.23
07:44:19|42281.23
07:44:20|42281.22
07:44:21|42280.
07:44:22|42272.78
07:44:23|42272.01
07:44:24|42272.01
07:44:25|42272.01
07:44:27|42272.01
07:44:28|42272.
07:44:28|42268.84
07:44:30|42266.98
07:44:30|42266.97
07:44:31|42266.97
07:44:32|42266.98
07:44:33|42266.98
07:44:34|42266.97
07:44:35|42266.98
07:44:37|42266.98
07:44:37|42266.98
07:44:38|42266.98
07:44:40|42266.97
07:44:40|42266.98
07:44:41|42266.98
07:44:43|42266.97
07:44:43|42266.97
07:44:44|42266.98
07:44:46|42266.97
07:44:47|42266.97
07:44:48|42266.98
07:44:49|42266.98
07:44:49|42266.98
07:44:51|42266.98
07:44:52|42266.97
07:44:52|42266.97
07:44:53|42266.98
07:44:55|42266.98
07:44:56|42268.82
07:44:56|42268.82
07:44:57|42268.82
07:44:58|42268.81
07:45:00|42268.82
07:45:00|42268.81
07:45:01|42268.82
07:45:03|42268.81
07:45:04|42268.82
07:45:04|42268.81
07:45:06|42268.82
07:45:07|42268.81
07:45:08|42268.81
07:45:09|42268.81
07:45:10|42268.81
07:45:11|42268.41
07:45:12|42266.55
07:45:14|42266.01
07:45:14|42266.
07:45:16|42266.01
07:45:17|42266.
07:45:18|42266.
07:45:19|42266.
07:45:19|42266.01
07:45:20|42265.65
07:45:22|42265.65
07:45:22|42264.76
07:45:24|42264.77
07:45:25|42264.77
07:45:26|42264.77
07:45:27|42260.01
07:45:28|42258.83
07:45:29|42258.83
07:45:30|42258.82
07:45:31|42258.82
07:45:31|42258.83
07:45:33|42258.83
07:45:33|42258.83
07:45:35|42258.82
07:45:36|42258.83
07:45:37|42258.82
07:45:37|42258.83
07:45:39|42258.82
07:45:40|42260.4
07:45:41|42260.39
07:45:42|42260.39
07:45:43|42260.39
07:45:44|42260.39
07:45:45|42260.39
07:45:46|42260.39
07:45:47|42260.57
07:45:48|42260.56
07:45:49|42260.56
07:45:50|42260.56
07:45:51|42260.57
07:45:52|42260.56
07:45:53|42260.56
07:45:54|42260.56
07:45:55|42260.57
07:45:56|42260.57
07:45:57|42260.56
07:45:58|42260.57
07:45:59|42260.57
07:46:00|42260.56
07:46:01|42260.57
07:46:02|42260.56
07:46:03|42260.56
07:46:04|42260.56
07:46:05|42260.56
07:46:06|42260.57
07:46:07|42260.56
07:46:09|42260.57
07:46:10|42258.64
07:46:11|42257.23
07:46:12|42256.53
07:46:13|42256.52
07:46:14|42252.56
07:46:16|42252.56
07:46:17|42252.56
07:46:18|42252.56
07:46:19|42250.
07:46:20|42250.
07:46:20|42250.
07:46:21|42250.
07:46:23|42249.55
07:46:24|42249.56
07:46:25|42249.56
07:46:26|42249.56
07:46:27|42249.55
07:46:28|42249.56
07:46:29|42249.56
07:46:30|42249.55
07:46:31|42249.55
07:46:32|42249.
07:46:34|42249.
07:46:34|42248.6
07:46:35|42248.6
07:46:36|42248.59
07:46:37|42248.59
07:46:38|42244.74
07:46:39|42250.6
07:46:40|42250.99
07:46:41|42251.
07:46:42|42251.
07:46:43|42251.
07:46:44|42251.
07:46:45|42250.99
07:46:46|42257.01
07:46:47|42260.16
07:46:48|42261.4
07:46:49|42261.41
07:46:50|42261.4
07:46:51|42261.41
07:46:52|42261.4
07:46:54|42261.4
07:46:55|42261.4
07:46:56|42261.4
07:46:57|42261.4
07:46:58|42261.4
07:46:59|42261.4
07:46:59|42261.41
07:47:00|42261.4
07:47:02|42261.4
07:47:02|42261.41
07:47:03|42261.41
07:47:04|42261.41
07:47:05|42261.4
07:47:06|42261.41
07:47:07|42261.41
07:47:09|42261.41
07:47:10|42264.99
07:47:12|42275.
07:47:12|42276.93
07:47:13|42276.93
07:47:15|42276.94
07:47:16|42276.94
07:47:16|42276.93
07:47:18|42276.94
07:47:18|42276.93
07:47:20|42276.94
07:47:21|42276.94
07:47:22|42280.99
07:47:22|42281.
07:47:24|42281.
07:47:25|42280.99
07:47:26|42283.99
07:47:27|42283.99
07:47:28|42288.47
07:47:29|42288.47
07:47:30|42288.47
07:47:31|42288.47
07:47:32|42288.47
07:47:33|42288.47
07:47:34|42288.06
07:47:35|42288.06
07:47:36|42288.07
07:47:37|42288.06
07:47:38|42288.06
07:47:39|42288.06
07:47:40|42281.01
07:47:41|42280.99
07:47:42|42277.89
07:47:44|42277.21
07:47:45|42277.22
07:47:46|42276.93
07:47:46|42275.79
07:47:48|42275.78
07:47:48|42275.35
07:47:49|42275.35
07:47:50|42272.01
07:47:51|42272.
07:47:53|42272.
07:47:53|42272.01
07:47:55|42272.68
07:47:56|42273.9
07:47:57|42275.94
07:47:58|42275.94
07:47:59|42275.94
07:47:59|42275.93
07:48:00|42275.93
07:48:01|42272.01
07:48:03|42272.02
07:48:03|42272.01
07:48:05|42272.02
07:48:06|42272.02
07:48:07|42272.01
07:48:08|42272.01
07:48:09|42272.02
07:48:10|42272.42
07:48:12|42272.42
07:48:13|42272.41
07:48:14|42272.42
07:48:15|42272.41
07:48:16|42272.42
07:48:17|42272.41
07:48:17|42272.03
07:48:18|42272.03
07:48:20|42272.02
07:48:21|42271.74
07:48:22|42271.75
07:48:23|42271.74
07:48:25|42271.74
07:48:25|42271.74
07:48:26|42271.75
07:48:27|42271.74
07:48:28|42271.75
07:48:29|42271.74
07:48:30|42271.75
07:48:31|42271.74
07:48:33|42271.74
07:48:34|42271.75
07:48:35|42271.74
07:48:35|42271.74
07:48:37|42271.74
07:48:38|42271.74
07:48:39|42271.74
07:48:40|42271.74
07:48:41|42271.74
07:48:42|42271.74
07:48:43|42271.72
07:48:44|42271.71
07:48:45|42271.72
07:48:46|42271.71
07:48:47|42271.71
07:48:48|42271.71
07:48:49|42271.71
07:48:50|42271.71
07:48:51|42271.72
07:48:52|42271.71
07:48:53|42271.71
07:48:54|42271.71
07:48:55|42271.71
07:48:56|42271.72
07:48:57|42271.72
07:48:59|42277.9
07:48:59|42277.89
07:49:00|42277.89
07:49:01|42277.89
07:49:02|42277.89
07:49:03|42277.9
07:49:04|42277.9
07:49:05|42277.89
07:49:06|42277.89
07:49:07|42277.9
07:49:08|42277.49
07:49:09|42271.75
07:49:10|42271.74
07:49:12|42271.74
07:49:13|42271.74
07:49:14|42271.74
07:49:16|42270.37
07:49:17|42269.01
07:49:18|42269.01
07:49:19|42264.77
07:49:20|42264.77
07:49:21|42264.38
07:49:22|42264.37
07:49:23|42264.37
07:49:24|42263.98
07:49:25|42263.56
07:49:26|42263.56
07:49:27|42263.16
07:49:28|42262.22
07:49:29|42262.21
07:49:30|42262.21
07:49:31|42262.22
07:49:32|42262.22
07:49:33|42262.22
07:49:34|42262.21
07:49:35|42262.21
07:49:36|42262.21
07:49:37|42262.21
07:49:38|42262.21
07:49:39|42262.22
07:49:40|42262.22
07:49:41|42262.22
07:49:42|42262.21
07:49:43|42262.22
07:49:44|42254.42
07:49:45|42252.82
07:49:46|42252.83
07:49:48|42252.82
07:49:48|42252.83
07:49:50|42252.82
07:49:51|42252.83
07:49:52|42252.4
07:49:52|42252.4
07:49:54|42252.41
07:49:54|42252.4
07:49:56|42252.41
07:49:56|42251.01
07:49:57|42250.39
07:49:58|42250.39
07:49:59|42250.38
07:50:01|42250.38
07:50:01|42250.39
07:50:02|42250.38
07:50:04|42250.38
07:50:04|42250.38
07:50:05|42246.89
07:50:07|42243.28
07:50:08|42250.
07:50:08|42253.25
07:50:10|42255.93
07:50:10|42255.93
07:50:12|42255.94
07:50:14|42255.93
07:50:14|42255.93
07:50:16|42259.89
07:50:16|42261.61
07:50:17|42261.61
07:50:19|42260.99
07:50:20|42261.
07:50:20|42261.
07:50:22|42261.
07:50:24|42261.
07:50:24|42260.99
07:50:25|42261.6
07:50:26|42262.52
07:50:28|42262.94
07:50:28|42262.99
07:50:30|42264.38
07:50:31|42264.38
07:50:32|42264.37
07:50:33|42264.38
07:50:34|42264.37
07:50:35|42264.37
07:50:36|42264.37
07:50:37|42264.37
07:50:38|42264.37
07:50:39|42264.37
07:50:40|42264.37
07:50:41|42264.38
07:50:42|42264.37
07:50:43|42264.37
07:50:45|42264.37
07:50:45|42264.38
07:50:46|42264.38
07:50:47|42264.37
07:50:48|42264.37
07:50:49|42264.37
07:50:50|42264.37
07:50:51|42264.38
07:50:52|42265.54
07:50:53|42265.53
07:50:54|42265.53
07:50:56|42265.53
07:50:56|42265.53
07:50:57|42265.53
07:50:58|42265.54
07:50:59|42265.53
07:51:01|42265.54
07:51:02|42265.53
07:51:03|42265.54
07:51:04|42265.53
07:51:04|42265.13
07:51:06|42265.1
07:51:07|42265.1
07:51:08|42264.53
07:51:08|42261.84
07:51:10|42261.84
07:51:10|42261.3
07:51:12|42261.3
07:51:13|42260.58
07:51:15|42260.58
07:51:16|42260.57
07:51:17|42260.18
07:51:18|42260.18
07:51:19|42260.17
07:51:20|42260.18
07:51:21|42260.17
07:51:22|42260.17
07:51:23|42257.09
07:51:25|42257.08
07:51:25|42257.08
07:51:26|42257.08
07:51:27|42257.08
07:51:28|42274.16
07:51:29|42277.52
07:51:30|42286.64
07:51:32|42293.
07:51:33|42292.99
07:51:34|42292.99
07:51:35|42292.99
07:51:36|42293.
07:51:37|42292.99
07:51:38|42288.85
07:51:39|42283.46
07:51:40|42283.05
07:51:41|42281.29
07:51:42|42278.
07:51:43|42276.17
07:51:44|42275.
07:51:45|42275.01
07:51:46|42275.
07:51:47|42275.
07:51:48|42275.01
07:51:50|42275.01
07:51:51|42269.21
07:51:52|42264.71
07:51:52|42264.7
07:51:54|42260.6
07:51:54|42254.79
07:51:55|42250.
07:51:57|42248.01
07:51:57|42248.01
07:51:59|42251.99
07:51:59|42251.99
07:52:00|42252.
07:52:01|42251.99
07:52:03|42251.99
07:52:04|42251.99
07:52:05|42251.99
07:52:05|42251.99
07:52:07|42248.9
07:52:07|42248.9
07:52:08|42250.77
07:52:10|42250.77
07:52:10|42250.77
07:52:12|42251.4
07:52:12|42253.28
07:52:14|42259.09
07:52:16|42254.81
07:52:17|42254.8
07:52:18|42254.81
07:52:19|42254.8
07:52:20|42254.8
07:52:21|42254.81
07:52:21|42254.8
07:52:23|42254.81
07:52:24|42254.81
07:52:25|42254.81
07:52:25|42254.8
07:52:27|42254.81
07:52:28|42254.81
07:52:29|42254.81
07:52:30|42254.81
07:52:31|42254.8
07:52:33|42253.6
07:52:33|42253.6
07:52:34|42253.6
07:52:35|42253.59
07:52:36|42253.59
07:52:37|42253.6
07:52:38|42253.59
07:52:39|42259.09
07:52:40|42259.09
07:52:41|42266.64
07:52:42|42266.63
07:52:43|42266.64
07:52:44|42268.27
07:52:45|42269.
07:52:46|42271.99
07:52:47|42286.2
07:52:48|42292.99
07:52:49|42295.02
07:52:50|42293.04
07:52:51|42293.03
07:52:52|42293.03
07:52:53|42293.04
07:52:54|42291.46
07:52:55|42290.75
07:52:56|42290.32
07:52:57|42289.11
07:52:58|42288.67
07:52:59|42288.67
07:53:01|42294.22
07:53:01|42294.22
07:53:02|42294.21
07:53:03|42294.21
07:53:04|42294.22
07:53:06|42294.21
07:53:06|42294.21
07:53:07|42294.21
07:53:08|42294.21
07:53:09|42294.21
07:53:10|42294.21
07:53:11|42294.21
07:53:12|42294.22
07:53:14|42294.22
07:53:15|42293.03
07:53:16|42293.04
07:53:18|42291.71
07:53:19|42291.71
07:53:20|42290.97
07:53:22|42290.04
07:53:22|42290.04
07:53:23|42290.04
07:53:24|42290.03
07:53:25|42290.02
07:53:26|42290.02
07:53:27|42290.02
07:53:28|42290.02
07:53:29|42290.03
07:53:30|42290.03
07:53:31|42290.02
07:53:33|42290.03
07:53:34|42290.02
07:53:34|42290.02
07:53:36|42290.02
07:53:37|42290.03
07:53:38|42290.02
07:53:38|42290.02
07:53:40|42290.03
07:53:41|42294.22
07:53:41|42278.54
07:53:42|42292.99
07:53:43|42292.99
07:53:44|42292.99
07:53:45|42293.
07:53:46|42292.99
07:53:47|42293.
07:53:48|42293.
07:53:49|42293.
07:53:50|42292.06
07:53:51|42287.02
07:53:52|42281.8
07:53:53|42281.8
07:53:55|42281.8
07:53:56|42281.8
07:53:57|42280.95
07:53:57|42280.96
07:53:59|42280.95
07:53:59|42280.95
07:54:01|42280.95
07:54:01|42278.95
07:54:03|42278.55
07:54:04|42278.55
07:54:04|42276.75
07:54:06|42276.05
07:54:07|42261.23
07:54:08|42253.26
07:54:09|42252.
07:54:10|42251.3
07:54:11|42242.29
07:54:12|42242.28
07:54:13|42238.07
07:54:14|42233.01
07:54:16|42233.01
07:54:17|42240.
07:54:18|42241.54
07:54:19|42241.55
07:54:21|42241.54
07:54:21|42246.98
07:54:22|42252.15
07:54:23|42252.15
07:54:24|42252.16
07:54:26|42252.15
07:54:27|42252.15
07:54:28|42252.16
07:54:29|42250.05
07:54:29|42245.26
07:54:31|42241.55
07:54:32|42241.55
07:54:32|42241.56
07:54:33|42241.56
07:54:35|42241.55
07:54:35|42241.56
07:54:37|42241.56
07:54:38|42241.55
07:54:39|42241.56
07:54:40|42241.55
07:54:41|42241.56
07:54:41|42241.56
07:54:42|42241.55
07:54:44|42241.56
07:54:45|42241.56
07:54:46|42241.56
07:54:46|42241.56
07:54:47|42241.56
07:54:49|42241.55
07:54:50|42241.55
07:54:51|42241.55
07:54:52|42241.55
07:54:53|42241.55
07:54:54|42241.55
07:54:55|42241.55
07:54:56|42241.56
07:54:57|42241.56
07:54:58|42236.01
07:54:59|42236.01
07:55:00|42234.84
07:55:01|42234.84
07:55:02|42234.84
07:55:03|42233.96
07:55:04|42233.34
07:55:05|42231.22
07:55:06|42227.3
07:55:07|42227.3
07:55:08|42227.29
07:55:09|42227.29
07:55:11|42227.29
07:55:11|42227.29
07:55:12|42227.29
07:55:13|42227.29
07:55:15|42227.29
07:55:16|42227.29
07:55:16|42227.3
07:55:18|42227.29
07:55:19|42227.29
07:55:20|42227.3
07:55:21|42227.3
07:55:23|42229.
07:55:23|42229.01
07:55:24|42229.01
07:55:26|42229.
07:55:27|42227.25
07:55:28|42227.25
07:55:29|42227.26
07:55:30|42227.25
07:55:31|42227.26
07:55:32|42227.25
07:55:33|42227.25
07:55:34|42227.29
07:55:35|42229.48
07:55:36|42230.
07:55:37|42229.99
07:55:38|42230.
07:55:39|42230.
07:55:40|42230.
07:55:42|42230.
07:55:42|42229.99
07:55:43|42229.99
07:55:44|42237.2
07:55:45|42242.61
07:55:46|42241.09
07:55:47|42241.1
07:55:48|42240.67
07:55:49|42240.67
07:55:50|42240.67
07:55:51|42240.67
07:55:52|42240.66
07:55:54|42240.67
07:55:55|42240.66
07:55:56|42240.23
07:55:56|42240.22
07:55:57|42240.23
07:55:58|42240.23
07:56:00|42240.22
07:56:01|42238.56
07:56:01|42238.57
07:56:03|42238.56
07:56:03|42240.22
07:56:05|42240.21
07:56:05|42240.21
07:56:07|42240.21
07:56:08|42243.86
07:56:09|42244.52
07:56:10|42247.99
07:56:10|42248.51
07:56:12|42248.99
07:56:13|42249.86
07:56:14|42249.85
07:56:15|42250.
07:56:16|42249.99
07:56:17|42249.99
07:56:18|42249.99
07:56:20|42245.
07:56:20|42241.19
07:56:21|42241.19
07:56:22|42240.75
07:56:23|42239.1
07:56:24|42239.1
07:56:26|42240.94
07:56:27|42245.01
07:56:28|42245.
07:56:29|42245.
07:56:30|42245.
07:56:31|42245.
07:56:32|42243.42
07:56:33|42243.42
07:56:34|42243.42
07:56:35|42243.42
07:56:36|42241.11
07:56:37|42241.11
07:56:38|42243.43
07:56:39|42243.43
07:56:40|42243.43
07:56:41|42243.87
07:56:42|42243.86
07:56:43|42243.86
07:56:44|42240.84
07:56:45|42240.76
07:56:47|42240.76
07:56:47|42239.51
07:56:49|42239.5
07:56:50|42239.51
07:56:51|42239.51
07:56:52|42239.5
07:56:52|42239.5
07:56:54|42239.5
07:56:54|42238.98
07:56:55|42238.99
07:56:56|42235.91
07:56:57|42235.91
07:56:58|42235.77
07:57:00|42235.77
07:57:01|42233.81
07:57:01|42233.81
07:57:03|42231.55
07:57:04|42229.71
07:57:05|42227.01
07:57:06|42227.01
07:57:06|42227.01
07:57:08|42227.
07:57:09|42227.
07:57:09|42227.
07:57:11|42227.01
07:57:12|42227.
07:57:12|42227.
07:57:13|42227.01
07:57:15|42225.01
07:57:15|42225.
07:57:17|42225.
07:57:19|42225.01
07:57:20|42225.01
07:57:21|42225.01
07:57:22|42225.01
07:57:23|42225.01
07:57:24|42225.
07:57:25|42225.
07:57:26|42225.01
07:57:27|42225.
07:57:28|42225.01
07:57:29|42225.
07:57:30|42225.01
07:57:31|42225.01
07:57:32|42226.91
07:57:34|42226.9
07:57:34|42226.9
07:57:35|42227.01
07:57:36|42227.35
07:57:38|42229.4
07:57:38|42229.4
07:57:39|42229.39
07:57:41|42229.4
07:57:42|42228.8
07:57:43|42228.79
07:57:43|42228.8
07:57:45|42228.79
07:57:45|42228.79
07:57:47|42228.79
07:57:47|42226.66
07:57:49|42226.67
07:57:49|42226.67
07:57:51|42226.67
07:57:52|42226.66
07:57:53|42226.67
07:57:55|42226.67
07:57:55|42226.67
07:57:56|42226.66
07:57:57|42226.67
07:57:58|42226.66
07:57:59|42226.66
07:58:00|42218.
07:58:01|42226.66
07:58:03|42226.65
07:58:04|42226.65
07:58:04|42226.65
07:58:06|42226.66
07:58:06|42226.65
07:58:08|42226.65
07:58:09|42226.65
07:58:10|42226.66
07:58:11|42226.65
07:58:11|42226.65
07:58:13|42226.65
07:58:14|42226.65
07:58:15|42226.65
07:58:16|42226.66
07:58:17|42226.65
07:58:17|42226.65
07:58:19|42226.65
07:58:20|42226.65
07:58:20|42226.66
07:58:22|42226.66
07:58:23|42226.66
07:58:24|42226.66
07:58:25|42226.66
07:58:26|42226.66
07:58:27|42226.65
07:58:28|42226.65
07:58:29|42226.65
07:58:30|42226.65
07:58:31|42226.66
07:58:32|42226.66
07:58:33|42226.66
07:58:34|42226.65
07:58:35|42226.66
07:58:36|42226.66
07:58:37|42226.66
07:58:38|42228.79
07:58:39|42238.99
07:58:40|42239.
07:58:41|42238.99
07:58:42|42231.75
07:58:43|42222.18
07:58:44|42222.18
07:58:45|42222.19
07:58:47|42222.18
07:58:47|42222.18
07:58:48|42222.19
07:58:49|42222.19
07:58:50|42222.18
07:58:52|42222.18
07:58:52|42222.19
07:58:54|42222.19
07:58:54|42222.19
07:58:55|42222.18
07:58:57|42222.18
07:58:58|42222.18
07:58:58|42222.19
07:58:59|42222.18
07:59:00|42233.91
07:59:02|42236.
07:59:02|42238.78
07:59:03|42238.98
07:59:05|42239.03
07:59:06|42239.03
07:59:07|42239.03
07:59:07|42239.02
07:59:09|42239.02
07:59:10|42233.58
07:59:11|42230.01
07:59:12|42230.
07:59:13|42226.91
07:59:14|42226.9
07:59:15|42226.91
07:59:16|42226.9
07:59:17|42226.91
07:59:18|42226.9
07:59:19|42226.91
07:59:21|42226.91
07:59:21|42226.9
07:59:22|42224.49
07:59:24|42226.36
07:59:25|42226.36
07:59:26|42226.35
07:59:27|42226.35
07:59:27|42226.36
07:59:28|42226.8
07:59:29|42226.8
07:59:30|42226.8
07:59:32|42226.81
07:59:33|42226.8
07:59:34|42226.8
07:59:35|42226.37
07:59:35|42226.36
07:59:36|42226.36
07:59:38|42222.19
07:59:38|42222.19
07:59:39|42222.18
07:59:41|42222.18
07:59:41|42222.18
07:59:43|42218.91
07:59:44|42218.
07:59:45|42218.01
07:59:46|42218.
07:59:47|42218.
07:59:48|42218.
07:59:49|42215.55
07:59:49|42215.94
07:59:51|42215.95
07:59:52|42215.94
07:59:53|42215.95
07:59:54|42215.95
07:59:54|42215.95
07:59:56|42215.95
07:59:57|42215.94
07:59:58|42215.94
07:59:59|42215.94
08:00:00|42215.95
08:00:01|42219.68
08:00:02|42220.
08:00:03|42222.18
08:00:04|42222.18
08:00:05|42222.21
08:00:06|42224.9
08:00:07|42224.91
08:00:08|42224.9
08:00:09|42224.91
08:00:10|42224.9
08:00:11|42224.91
08:00:11|42222.21
08:00:13|42222.22
08:00:14|42222.21
08:00:16|42222.21
08:00:16|42222.21
08:00:17|42224.91
08:00:19|42226.79
08:00:20|42234.82
08:00:21|42241.1
08:00:22|42242.
08:00:23|42241.99
08:00:24|42242.
08:00:25|42241.99
08:00:26|42241.99
08:00:27|42241.99
08:00:28|42241.99
08:00:29|42241.99
08:00:30|42247.
08:00:31|42257.86
08:00:32|42257.86
08:00:33|42257.86
08:00:34|42257.86
08:00:35|42264.69
08:00:36|42264.24
08:00:37|42263.63
08:00:39|42263.63
08:00:39|42263.62
08:00:40|42263.62
08:00:41|42263.62
08:00:42|42260.3
08:00:43|42260.
08:00:44|42259.39
08:00:45|42256.59
08:00:46|42256.6
08:00:48|42275.13
08:00:48|42272.04
08:00:49|42279.38
08:00:50|42273.07
08:00:51|42269.12
08:00:52|42266.11
08:00:53|42265.63
08:00:55|42265.26
08:00:55|42263.33
08:00:56|42254.43
08:00:57|42258.61
08:00:58|42253.98
08:00:59|42253.98
08:01:00|42253.97
08:01:01|42253.97
08:01:03|42259.4
08:01:04|42261.96
08:01:05|42261.96
08:01:06|42261.95
08:01:07|42261.96
08:01:08|42261.96
08:01:09|42261.95
08:01:10|42261.95
08:01:11|42258.44
08:01:13|42258.43
08:01:14|42258.43
08:01:15|42258.43
08:01:16|42279.06
08:01:16|42281.28
08:01:18|42269.89
08:01:19|42266.01
08:01:21|42265.64
08:01:21|42256.77
08:01:22|42254.
08:01:23|42252.3
08:01:24|42250.01
08:01:25|42250.
08:01:27|42241.47
08:01:27|42241.47
08:01:29|42241.47
08:01:30|42241.48
08:01:31|42227.83
08:01:32|42241.01
08:01:32|42241.48
08:01:34|42242.08
08:01:35|42236.01
08:01:36|42228.99
08:01:36|42224.01
08:01:38|42215.01
08:01:39|42209.99
08:01:40|42206.32
08:01:41|42195.02
08:01:42|42198.37
08:01:43|42198.48
08:01:44|42195.75
08:01:45|42189.15
08:01:46|42189.15
08:01:47|42179.01
08:01:48|42164.6
08:01:49|42169.39
08:01:50|42161.31
08:01:51|42164.81
08:01:52|42164.8
08:01:52|42164.81
08:01:54|42161.01
08:01:55|42161.
08:01:55|42159.96
08:01:57|42159.96
08:01:57|42167.22
08:01:59|42168.23
08:02:00|42169.93
08:02:01|42169.99
08:02:01|42178.23
08:02:02|42170.36
08:02:04|42164.
08:02:05|42164.
08:02:06|42162.97
08:02:07|42162.97
08:02:08|42160.38
08:02:09|42160.37
08:02:10|42160.37
08:02:11|42154.07
08:02:12|42144.83
08:02:14|42142.07
08:02:14|42142.85
08:02:15|42144.73
08:02:17|42144.13
08:02:18|42142.08
08:02:19|42140.01
08:02:20|42142.99
08:02:21|42142.99
08:02:23|42140.01
08:02:23|42140.01
08:02:24|42147.4
08:02:26|42150.45
08:02:27|42151.98
08:02:27|42149.
08:02:29|42141.37
08:02:30|42141.37
08:02:31|42136.11
08:02:32|42135.64
08:02:33|42135.63
08:02:34|42135.64
08:02:34|42135.63
08:02:36|42135.63
08:02:36|42134.06
08:02:38|42134.05
08:02:38|42133.71
08:02:40|42131.77
08:02:41|42131.57
08:02:42|42131.41
08:02:43|42131.41
08:02:44|42131.41
08:02:45|42131.75
08:02:46|42135.62
08:02:47|42135.62
08:02:48|42135.62
08:02:49|42135.62
08:02:50|42127.43
08:02:51|42127.44
08:02:52|42120.
08:02:53|42120.01
08:02:55|42120.01
08:02:55|42117.74
08:02:56|42113.38
08:02:57|42107.85
08:02:58|42105.
08:02:59|42105.41
08:03:00|42114.57
08:03:01|42114.58
08:03:02|42118.
08:03:03|42119.99
08:03:04|42133.99
08:03:05|42133.99
08:03:06|42132.93
08:03:07|42130.39
08:03:08|42130.37
08:03:09|42128.01
08:03:10|42124.58
08:03:11|42120.66
08:03:12|42118.03
08:03:13|42110.02
08:03:15|42101.1
08:03:16|42101.09
08:03:17|42097.01
08:03:18|42097.
08:03:18|42092.12
08:03:20|42085.75
08:03:21|42091.99
08:03:22|42099.6
08:03:23|42111.3
08:03:24|42108.1
08:03:25|42108.1
08:03:26|42114.54
08:03:27|42123.06
08:03:29|42117.88
08:03:29|42117.23
08:03:30|42112.11
08:03:31|42112.11
08:03:32|42106.2
08:03:33|42095.
08:03:34|42100.99
08:03:35|42100.99
08:03:36|42100.99
08:03:38|42118.08
08:03:39|42127.56
08:03:40|42121.92
08:03:41|42121.92
08:03:42|42127.56
08:03:43|42131.38
08:03:44|42131.38
08:03:45|42133.1
08:03:46|42135.61
08:03:47|42138.28
08:03:48|42139.15
08:03:49|42139.15
08:03:50|42139.15
08:03:51|42139.15
08:03:52|42141.92
08:03:53|42141.93
08:03:54|42141.93
08:03:55|42141.92
08:03:57|42141.93
08:03:57|42141.93
08:03:58|42141.93
08:04:00|42141.92
08:04:00|42145.99
08:04:01|42146.
08:04:03|42146.
08:04:03|42146.
08:04:04|42145.99
08:04:05|42145.99
08:04:07|42145.99
08:04:08|42146.
08:04:09|42146.
08:04:10|42145.99
08:04:11|42145.99
08:04:12|42147.3
08:04:13|42148.5
08:04:14|42148.98
08:04:15|42148.99
08:04:17|42148.98
08:04:17|42148.98
08:04:18|42148.98
08:04:19|42148.99
08:04:20|42148.99
08:04:21|42148.99
08:04:23|42151.45
08:04:23|42151.65
08:04:24|42151.65
08:04:26|42152.01
08:04:26|42163.88
08:04:28|42164.
08:04:28|42167.96
08:04:30|42169.99
08:04:31|42170.
08:04:32|42170.
08:04:33|42175.99
08:04:34|42178.53
08:04:35|42187.59
08:04:36|42192.13
08:04:37|42195.04
08:04:38|42205.2
08:04:39|42207.89
08:04:40|42207.89
08:04:41|42208.49
08:04:42|42208.51
08:04:43|42208.98
08:04:44|42208.98
08:04:45|42208.98
08:04:46|42219.62
08:04:47|42218.08
08:04:48|42215.
08:04:49|42215.01
08:04:50|42215.01
08:04:51|42219.19
08:04:52|42218.03
08:04:53|42215.15
08:04:54|42215.15
08:04:56|42206.37
08:04:56|42206.37
08:04:57|42195.04
08:04:58|42192.79
08:04:59|42189.12
08:05:01|42189.12
08:05:02|42185.03
08:05:03|42185.02
08:05:04|42181.99
08:05:05|42181.15
08:05:06|42181.14
08:05:07|42181.14
08:05:08|42179.75
08:05:09|42179.75
08:05:10|42179.76
08:05:11|42179.76
08:05:12|42176.
08:05:13|42170.09
08:05:14|42167.07
08:05:15|42176.96
08:05:16|42181.14
08:05:18|42181.15
08:05:18|42182.45
08:05:19|42182.46
08:05:20|42187.94
08:05:21|42193.85
08:05:22|42193.84
08:05:23|42193.85
08:05:24|42193.85
08:05:25|42199.99
08:05:26|42200.
08:05:27|42199.99
08:05:28|42200.
08:05:29|42199.99
08:05:31|42199.99
08:05:32|42199.99
08:05:33|42200.
08:05:34|42199.99
08:05:35|42199.99
08:05:35|42200.
08:05:37|42199.99
08:05:38|42199.99
08:05:39|42199.99
08:05:40|42214.39
08:05:41|42214.4
08:05:42|42214.39
08:05:43|42210.29
08:05:44|42210.3
08:05:44|42214.33
08:05:46|42214.4
08:05:46|42214.39
08:05:48|42214.39
08:05:49|42218.
08:05:50|42217.99
08:05:51|42218.
08:05:52|42217.99
08:05:53|42218.
08:05:54|42217.99
08:05:55|42217.99
08:05:56|42218.
08:05:57|42217.99
08:05:58|42218.
08:05:59|42217.99
08:06:01|42212.7
08:06:01|42212.7
08:06:02|42212.7
08:06:03|42212.
08:06:04|42210.16
08:06:06|42210.16
08:06:06|42210.16
08:06:07|42210.16
08:06:09|42210.17
08:06:09|42210.16
08:06:11|42209.01
08:06:11|42209.02
08:06:13|42210.16
08:06:13|42220.67
08:06:14|42223.74
08:06:15|42220.67
08:06:16|42220.68
08:06:18|42220.68
08:06:19|42220.67
08:06:20|42224.29
08:06:21|42224.29
08:06:22|42225.08
08:06:24|42225.22
08:06:25|42225.22
08:06:26|42229.09
08:06:27|42233.45
08:06:28|42233.44
08:06:29|42233.44
08:06:30|42233.44
08:06:31|42233.44
08:06:32|42233.44
08:06:34|42233.44
08:06:34|42230.
08:06:36|42230.
08:06:36|42230.
08:06:37|42230.
08:06:39|42229.21
08:06:40|42226.6
08:06:40|42225.23
08:06:42|42225.23
08:06:42|42225.23
08:06:44|42227.66
08:06:45|42232.22
08:06:46|42232.42
08:06:47|42232.42
08:06:48|42235.75
08:06:49|42235.75
08:06:50|42235.76
08:06:51|42235.75
08:06:52|42235.75
08:06:53|42235.76
08:06:54|42235.75
08:06:55|42238.99
08:06:56|42238.99
08:06:57|42239.49
08:06:58|42239.51
08:07:00|42250.99
08:07:00|42251.68
08:07:01|42249.98
08:07:02|42256.99
08:07:03|42265.12
08:07:04|42266.62
08:07:05|42270.91
08:07:06|42267.78
08:07:07|42267.78
08:07:08|42267.78
08:07:09|42267.78
08:07:10|42268.38
08:07:11|42268.37
08:07:12|42268.38
08:07:13|42273.78
08:07:14|42260.
08:07:15|42263.87
08:07:16|42267.01
08:07:18|42277.53
08:07:18|42277.54
08:07:19|42283.99
08:07:21|42286.72
08:07:22|42298.78
08:07:24|42300.
08:07:25|42296.35
08:07:26|42300.32
08:07:27|42300.97
08:07:27|42309.99
08:07:29|42304.72
08:07:30|42299.01
08:07:30|42300.97
08:07:32|42294.77
08:07:33|42287.01
08:07:34|42284.91
08:07:35|42284.92
08:07:36|42284.91
08:07:37|42284.92
08:07:38|42284.91
08:07:39|42299.
08:07:39|42299.01
08:07:41|42299.01
08:07:42|42299.
08:07:43|42304.7
08:07:44|42304.69
08:07:45|42306.08
08:07:46|42299.85
08:07:48|42302.
08:07:49|42305.43
08:07:49|42312.66
08:07:51|42308.
08:07:51|42312.23
08:07:53|42312.23
08:07:54|42311.21
08:07:55|42308.01
08:07:55|42307.28
08:07:56|42302.57
08:07:58|42302.58
08:07:58|42307.57
08:07:59|42294.13
08:08:01|42289.83
08:08:02|42291.5
08:08:03|42291.5
08:08:04|42291.5
08:08:04|42296.51
08:08:06|42291.5
08:08:07|42289.82
08:08:08|42289.83
08:08:08|42289.83
08:08:10|42298.32
08:08:11|42298.33
08:08:12|42298.94
08:08:12|42298.95
08:08:14|42298.94
08:08:15|42298.95
08:08:16|42299.02
08:08:17|42299.01
08:08:18|42299.02
08:08:19|42299.02
08:08:21|42302.81
08:08:22|42299.03
08:08:23|42298.33
08:08:24|42303.5
08:08:25|42303.5
08:08:25|42303.5
08:08:27|42303.5
08:08:29|42307.7
08:08:29|42307.7
08:08:30|42307.7
08:08:31|42307.7
08:08:33|42306.63
08:08:33|42306.62
08:08:34|42306.63
08:08:35|42308.76
08:08:37|42309.89
08:08:38|42309.89
08:08:39|42309.9
08:08:40|42309.9
08:08:40|42309.89
08:08:41|42309.9
08:08:43|42309.89
08:08:44|42309.99
08:08:45|42309.99
08:08:46|42310.
08:08:46|42311.6
08:08:48|42309.91
08:08:48|42310.88
08:08:49|42310.88
08:08:50|42310.89
08:08:51|42310.88
08:08:52|42310.88
08:08:53|42310.88
08:08:54|42318.74
08:08:56|42319.5
08:08:57|42319.49
08:08:57|42319.67
08:08:59|42320.85
08:08:59|42328.32
08:09:00|42337.99
08:09:01|42338.99
08:09:02|42333.75
08:09:04|42323.01
08:09:05|42326.
08:09:06|42326.43
08:09:07|42326.43
08:09:07|42326.
08:09:08|42319.51
08:09:09|42325.84
08:09:11|42331.73
08:09:11|42331.72
08:09:12|42328.98
08:09:13|42324.78
08:09:15|42324.77
08:09:16|42324.78
08:09:16|42324.77
08:09:18|42334.99
08:09:19|42335.89
08:09:21|42330.88
08:09:22|42330.88
08:09:23|42330.88
08:09:24|42327.27
08:09:25|42327.26
08:09:26|42327.27
08:09:27|42321.94
08:09:28|42310.7
08:09:29|42310.69
08:09:30|42310.7
08:09:31|42310.7
08:09:32|42316.78
08:09:33|42316.89
08:09:34|42316.9
08:09:35|42316.89
08:09:36|42317.62
08:09:37|42316.9
08:09:38|42315.1
08:09:39|42314.93
08:09:40|42314.94
08:09:41|42314.59
08:09:43|42311.59
08:09:43|42311.59
08:09:44|42310.88
08:09:45|42305.13
08:09:46|42305.
08:09:48|42305.01
08:09:49|42310.94
08:09:50|42310.99
08:09:50|42311.
08:09:51|42326.14
08:09:53|42313.45
08:09:54|42311.59
08:09:55|42311.59
08:09:55|42310.64
08:09:56|42309.6
08:09:57|42313.6
08:09:58|42309.6
08:10:00|42309.6
08:10:00|42311.61
08:10:01|42311.62
08:10:03|42311.61
08:10:03|42309.6
08:10:04|42301.51
08:10:06|42312.99
08:10:06|42316.93
08:10:07|42316.93
08:10:08|42322.71
08:10:09|42325.
08:10:10|42326.13
08:10:12|42326.13
08:10:12|42326.13
08:10:13|42326.13
08:10:14|42330.34
08:10:16|42330.35
08:10:17|42340.
08:10:17|42339.99
08:10:19|42339.99
08:10:20|42340.
08:10:20|42339.99
08:10:23|42340.
08:10:23|42339.99
08:10:25|42339.99
08:10:26|42340.
08:10:27|42339.99
08:10:28|42339.99
08:10:28|42339.99
08:10:30|42340.
08:10:31|42339.21
08:10:31|42339.21
08:10:33|42339.21
08:10:34|42339.22
08:10:35|42339.21
08:10:37|42340.
08:10:37|42333.64
08:10:38|42333.08
08:10:39|42332.34
08:10:40|42340.
08:10:41|42347.83
08:10:42|42347.83
08:10:43|42348.64
08:10:44|42349.34
08:10:45|42341.
08:10:46|42339.99
08:10:47|42336.59
08:10:48|42336.6
08:10:49|42348.6
08:10:50|42348.6
08:10:51|42348.61
08:10:53|42349.99
08:10:53|42350.
08:10:54|42349.99
08:10:56|42362.34
08:10:57|42368.06
08:10:58|42368.07
08:10:58|42370.59
08:10:59|42363.81
08:11:00|42370.18
08:11:01|42368.69
08:11:03|42365.72
08:11:04|42365.72
08:11:04|42375.
08:11:06|42384.27
08:11:06|42381.21
08:11:08|42381.9
08:11:09|42368.01
08:11:09|42363.82
08:11:10|42354.23
08:11:12|42354.23
08:11:12|42354.22
08:11:14|42361.99
08:11:14|42367.76
08:11:15|42367.76
08:11:17|42362.
08:11:17|42359.01
08:11:18|42338.08
08:11:19|42345.58
08:11:20|42346.64
08:11:22|42367.99
08:11:23|42374.
08:11:24|42387.79
08:11:25|42387.39
08:11:27|42382.81
08:11:27|42387.79
08:11:28|42390.93
08:11:30|42391.98
08:11:31|42390.97
08:11:31|42390.98
08:11:32|42396.21
08:11:34|42399.99
08:11:35|42399.99
08:11:35|42409.9
08:11:36|42401.65
08:11:37|42399.99
08:11:38|42402.57
08:11:39|42403.94
08:11:40|42409.9
08:11:42|42426.37
08:11:42|42421.58
08:11:43|42421.58
08:11:44|42408.85
08:11:46|42407.
08:11:46|42413.33
08:11:48|42415.61
08:11:49|42415.61
08:11:49|42415.61
08:11:51|42418.04
08:11:51|42430.99
08:11:53|42426.02
08:11:53|42418.81
08:11:54|42415.22
08:11:55|42416.
08:11:57|42427.04
08:11:57|42425.
08:11:59|42416.01
08:12:00|42416.
08:12:01|42416.01
08:12:02|42416.01
08:12:03|42416.03
08:12:03|42416.02
08:12:04|42416.02
08:12:06|42425.25
08:12:07|42425.25
08:12:07|42415.18
08:12:09|42420.39
08:12:10|42416.01
08:12:11|42416.
08:12:11|42416.01
08:12:12|42416.01
08:12:13|42414.64
08:12:15|42414.65
08:12:16|42393.57
08:12:16|42391.35
08:12:18|42396.13
08:12:19|42399.98
08:12:19|42400.01
08:12:21|42391.44
08:12:21|42391.45
08:12:23|42395.18
08:12:24|42392.01
08:12:25|42392.01
08:12:27|42395.19
08:12:27|42395.19
08:12:28|42395.18
08:12:29|42395.18
08:12:31|42398.86
08:12:32|42398.85
08:12:33|42398.86
08:12:33|42403.53
08:12:35|42404.22
08:12:36|42404.23
08:12:37|42406.98
08:12:38|42406.98
08:12:40|42424.11
08:12:41|42424.11
08:12:41|42424.11
08:12:42|42420.25
08:12:44|42419.22
08:12:44|42419.23
08:12:45|42417.78
08:12:46|42417.79
08:12:48|42417.79
08:12:48|42411.
08:12:50|42407.23
08:12:50|42405.27
08:12:51|42405.27
08:12:53|42405.28
08:12:53|42408.48
08:12:54|42417.79
08:12:55|42426.14
08:12:56|42420.39
08:12:58|42420.4
08:12:58|42420.4
08:12:59|42420.4
08:13:01|42420.4
08:13:01|42420.4
08:13:02|42420.4
08:13:04|42428.49
08:13:05|42433.94
08:13:06|42433.79
08:13:07|42425.
08:13:07|42421.31
08:13:09|42418.1
08:13:10|42421.27
08:13:10|42415.98
08:13:12|42419.39
08:13:13|42416.01
08:13:14|42412.98
08:13:15|42412.98
08:13:16|42407.25
08:13:17|42402.89
08:13:18|42400.03
08:13:19|42392.02
08:13:20|42391.35
08:13:21|42398.19
08:13:22|42398.18
08:13:23|42398.18
08:13:24|42389.37
08:13:25|42386.
08:13:26|42389.85
08:13:27|42389.85
08:13:28|42396.28
08:13:29|42401.34
08:13:30|42401.35
08:13:31|42401.78
08:13:32|42401.77
08:13:34|42401.78
08:13:34|42404.91
08:13:36|42408.33
08:13:37|42411.5
08:13:38|42429.99
08:13:38|42425.01
08:13:39|42422.94
08:13:40|42413.79
08:13:42|42415.3
08:13:42|42415.29
08:13:43|42414.21
08:13:44|42413.18
08:13:45|42411.06
08:13:47|42418.02
08:13:47|42418.26
08:13:49|42425.86
08:13:49|42426.83
08:13:51|42431.69
08:13:52|42434.68
08:13:53|42434.67
08:13:54|42434.67
08:13:55|42434.67
08:13:55|42431.24
08:13:56|42431.24
08:13:57|42431.25
08:13:59|42431.25
08:14:00|42431.25
08:14:01|42432.08
08:14:01|42432.08
08:14:03|42432.09
08:14:04|42432.08
08:14:05|42432.09
08:14:06|42432.08
08:14:07|42427.84
08:14:08|42426.44
08:14:09|42427.25
08:14:10|42427.99
08:14:11|42426.45
08:14:12|42426.44
08:14:13|42426.44
08:14:14|42426.45
08:14:15|42426.44
08:14:16|42426.45
08:14:17|42426.45
08:14:18|42426.45
08:14:19|42430.11
08:14:20|42430.12
08:14:21|42430.11
08:14:22|42430.11
08:14:23|42428.4
08:14:24|42426.45
08:14:26|42426.02
08:14:26|42426.02
08:14:27|42428.97
08:14:28|42430.11
08:14:29|42428.01
08:14:31|42430.1
08:14:32|42430.1
08:14:32|42426.67
08:14:34|42426.67
08:14:35|42431.68
08:14:36|42426.01
08:14:37|42426.01
08:14:38|42422.85
08:14:39|42429.92
08:14:40|42436.67
08:14:41|42436.99
08:14:42|42437.4
08:14:43|42437.39
08:14:44|42437.39
08:14:45|42435.49
08:14:46|42435.49
08:14:47|42434.
08:14:48|42434.01
08:14:49|42434.01
08:14:50|42440.
08:14:51|42440.
08:14:52|42439.99
08:14:53|42440.88
08:14:54|42442.42
08:14:55|42442.43
08:14:57|42441.09
08:14:57|42441.09
08:14:58|42441.1
08:14:59|42441.1
08:15:00|42441.1
08:15:01|42441.1
08:15:02|42441.09
08:15:03|42430.31
08:15:04|42430.31
08:15:05|42430.3
08:15:06|42430.3
08:15:07|42435.13
08:15:08|42435.12
08:15:10|42435.13
08:15:11|42438.37
08:15:11|42444.74
08:15:12|42441.7
08:15:14|42441.69
08:15:15|42436.5
08:15:15|42430.33
08:15:16|42430.33
08:15:18|42428.78
08:15:18|42427.9
08:15:19|42427.89
08:15:20|42425.02
08:15:21|42416.98
08:15:23|42416.97
08:15:23|42416.98
08:15:24|42416.97
08:15:26|42410.04
08:15:28|42409.35
08:15:29|42408.83
08:15:29|42408.83
08:15:31|42404.08
08:15:32|42400.
08:15:33|42405.48
08:15:34|42403.72
08:15:35|42401.73
08:15:36|42401.73
08:15:38|42401.74
08:15:38|42401.74
08:15:39|42401.74
08:15:40|42401.74
08:15:41|42401.73
08:15:42|42405.48
08:15:43|42405.49
08:15:44|42405.49
08:15:45|42405.49
08:15:46|42405.48
08:15:47|42401.75
08:15:48|42401.74
08:15:49|42401.74
08:15:50|42401.74
08:15:51|42401.75
08:15:53|42401.75
08:15:53|42401.74
08:15:54|42401.75
08:15:55|42401.75
08:15:56|42401.75
08:15:58|42401.74
08:15:58|42405.48
08:15:59|42405.48
08:16:00|42405.63
08:16:02|42408.83
08:16:02|42409.72
08:16:03|42418.12
08:16:05|42418.13
08:16:05|42418.12
08:16:06|42420.25
08:16:07|42420.26
08:16:09|42420.26
08:16:09|42420.26
08:16:11|42420.25
08:16:12|42420.25
08:16:12|42419.36
08:16:13|42419.05
08:16:15|42419.04
08:16:16|42417.54
08:16:16|42405.4
08:16:17|42404.38
08:16:18|42403.97
08:16:19|42403.97
08:16:20|42403.97
08:16:21|42403.98
08:16:23|42403.98
08:16:23|42403.98
08:16:25|42403.97
08:16:25|42400.01
08:16:27|42400.01
08:16:29|42395.41
08:16:30|42394.09
08:16:31|42394.09
08:16:32|42389.01
08:16:33|42386.55
08:16:34|42384.98
08:16:36|42384.98
08:16:36|42384.99
08:16:37|42384.99
08:16:39|42384.98
08:16:40|42384.78
08:16:41|42384.78
08:16:42|42384.78
08:16:43|42384.78
08:16:44|42384.78
08:16:45|42384.78
08:16:46|42384.99
08:16:46|42384.99
08:16:48|42384.98
08:16:49|42384.98
08:16:50|42384.98
08:16:50|42384.78
08:16:52|42378.07
08:16:52|42378.07
08:16:54|42378.07
08:16:55|42378.07
08:16:56|42378.07
08:16:56|42378.08
08:16:58|42378.07
08:16:58|42378.08
08:17:00|42378.56
08:17:01|42383.7
08:17:02|42385.53
08:17:03|42383.7
08:17:04|42379.71
08:17:05|42379.71
08:17:06|42379.45
08:17:06|42379.45
08:17:08|42378.11
08:17:09|42378.6
08:17:09|42382.47
08:17:11|42383.22
08:17:12|42375.69
08:17:13|42367.35
08:17:13|42367.35
08:17:15|42367.35
08:17:16|42367.35
08:17:16|42360.53
08:17:18|42360.52
08:17:19|42373.23
08:17:20|42370.4
08:17:21|42366.28
08:17:22|42362.9
08:17:23|42366.27
08:17:23|42370.5
08:17:25|42350.76
08:17:26|42360.57
08:17:27|42358.93
08:17:27|42358.93
08:17:29|42346.03
08:17:31|42350.99
08:17:31|42354.48
08:17:32|42358.62
08:17:33|42358.62
08:17:35|42358.62
08:17:36|42358.63
08:17:37|42356.78
08:17:38|42354.7
08:17:39|42354.69
08:17:39|42354.7
08:17:41|42354.69
08:17:42|42354.7
08:17:43|42354.69
08:17:43|42362.93
08:17:44|42362.93
08:17:46|42369.42
08:17:46|42369.42
08:17:48|42369.42
08:17:49|42369.42
08:17:50|42369.42
08:17:51|42368.37
08:17:52|42368.37
08:17:53|42368.37
08:17:54|42366.16
08:17:55|42367.99
08:17:56|42368.
08:17:57|42368.
08:17:58|42368.
08:17:59|42367.99
08:18:01|42372.07
08:18:01|42374.42
08:18:03|42374.93
08:18:03|42374.92
08:18:05|42374.93
08:18:05|42377.44
08:18:06|42382.99
08:18:08|42383.
08:18:09|42384.77
08:18:10|42385.25
08:18:11|42393.29
08:18:12|42395.29
08:18:13|42395.78
08:18:13|42399.72
08:18:14|42399.72
08:18:16|42407.2
08:18:16|42407.2
08:18:17|42407.2
08:18:19|42401.43
08:18:19|42403.54
08:18:21|42403.54
08:18:21|42403.54
08:18:23|42403.54
08:18:23|42403.53
08:18:25|42403.54
08:18:26|42403.54
08:18:27|42403.54
08:18:28|42403.53
08:18:29|42403.54
08:18:31|42406.44
08:18:32|42406.45
08:18:33|42406.45
08:18:34|42406.44
08:18:35|42406.44
08:18:36|42404.44
08:18:37|42404.44
08:18:38|42404.45
08:18:39|42404.45
08:18:40|42404.45
08:18:41|42404.44
08:18:42|42404.44
08:18:43|42404.44
08:18:44|42404.45
08:18:46|42404.45
08:18:46|42404.45
08:18:47|42406.45
08:18:48|42407.21
08:18:49|42412.05
08:18:50|42411.63
08:18:51|42411.64
08:18:52|42411.64
08:18:53|42408.7
08:18:54|42407.38
08:18:55|42405.51
08:18:56|42405.
08:18:57|42404.46
08:18:58|42404.46
08:18:59|42404.46
08:19:00|42404.45
08:19:01|42411.64
08:19:02|42411.63
08:19:03|42407.01
08:19:05|42404.46
08:19:05|42393.01
08:19:06|42393.01
08:19:07|42391.2
08:19:09|42390.72
08:19:09|42389.34
08:19:10|42387.55
08:19:12|42385.2
08:19:12|42385.19
08:19:13|42382.75
08:19:14|42382.74
08:19:15|42389.
08:19:17|42388.99
08:19:18|42382.75
08:19:18|42382.74
08:19:19|42382.74
08:19:20|42378.32
08:19:22|42371.23
08:19:22|42367.25
08:19:23|42367.25
08:19:24|42367.26
08:19:25|42367.25
08:19:26|42367.25
08:19:28|42367.25
08:19:28|42367.26
08:19:30|42367.26
08:19:31|42365.55
08:19:32|42365.01
08:19:33|42358.93
08:19:34|42358.93
08:19:35|42358.94
08:19:37|42358.93
08:19:38|42358.87
08:19:39|42358.88
08:19:40|42355.19
08:19:41|42353.55
08:19:42|42352.46
08:19:43|42352.46
08:19:44|42350.
08:19:46|42347.5
08:19:47|42347.49
08:19:47|42349.98
08:19:48|42347.49
08:19:50|42342.61
08:19:51|42341.41
08:19:51|42341.01
08:19:52|42340.36
08:19:53|42340.01
08:19:55|42336.9
08:19:56|42332.52
08:19:57|42332.53
08:19:59|42332.53
08:20:00|42335.44
08:20:00|42339.66
08:20:01|42342.62
08:20:02|42349.05
08:20:03|42349.05
08:20:05|42349.04
08:20:05|42349.48
08:20:06|42353.48
08:20:08|42355.99
08:20:09|42353.
08:20:10|42350.36
08:20:11|42350.36
08:20:12|42350.35
08:20:13|42350.36
08:20:14|42350.34
08:20:14|42350.35
08:20:16|42349.35
08:20:17|42347.99
08:20:17|42347.99
08:20:18|42339.65
08:20:19|42336.89
08:20:21|42336.89
08:20:22|42336.89
08:20:22|42334.31
08:20:24|42332.53
08:20:25|42331.2
08:20:26|42329.01
08:20:27|42325.84
08:20:29|42325.84
08:20:30|42325.84
08:20:30|42325.84
08:20:31|42325.83
08:20:32|42325.84
08:20:33|42325.84
08:20:35|42325.83
08:20:36|42325.84
08:20:37|42326.62
08:20:38|42328.37
08:20:39|42328.38
08:20:40|42328.38
08:20:40|42328.37
08:20:42|42328.37
08:20:43|42328.38
08:20:44|42328.38
08:20:45|42328.38
08:20:46|42328.37
08:20:47|42328.38
08:20:48|42328.38
08:20:49|42328.38
08:20:50|42328.38
08:20:51|42332.6
08:20:52|42333.89
08:20:54|42333.88
08:20:54|42333.89
08:20:56|42333.88
08:20:56|42333.89
08:20:57|42333.88
08:20:58|42333.89
08:20:59|42336.03
08:21:01|42338.76
08:21:01|42338.76
08:21:03|42339.29
08:21:04|42339.29
08:21:05|42339.29
08:21:06|42339.29
08:21:08|42349.99
08:21:08|42350.
08:21:10|42358.93
08:21:10|42358.93
08:21:12|42358.93
08:21:13|42359.
08:21:14|42358.99
08:21:14|42359.01
08:21:16|42359.1
08:21:16|42359.37
08:21:17|42359.98
08:21:19|42359.97
08:21:19|42359.51
08:21:20|42359.51
08:21:21|42359.51
08:21:22|42359.5
08:21:23|42353.21
08:21:24|42351.72
08:21:25|42351.71
08:21:26|42351.71
08:21:28|42347.01
08:21:29|42345.91
08:21:30|42345.91
08:21:30|42341.
08:21:32|42335.79
08:21:33|42333.89
08:21:34|42338.65
08:21:35|42345.
08:21:37|42349.99
08:21:37|42350.
08:21:38|42349.99
08:21:39|42348.12
08:21:40|42359.99
08:21:41|42360.
08:21:42|42359.99
08:21:43|42359.99
08:21:44|42359.99
08:21:45|42359.99
08:21:46|42360.
08:21:47|42359.99
08:21:48|42359.99
08:21:49|42359.99
08:21:50|42359.99
08:21:51|42359.99
08:21:52|42360.
08:21:53|42360.
08:21:54|42360.
08:21:55|42363.52
08:21:57|42365.58
08:21:58|42365.59
08:21:58|42365.59
08:21:59|42365.59
08:22:01|42367.07
08:22:01|42367.26
08:22:03|42369.99
08:22:05|42369.99
08:22:05|42379.99
08:22:06|42380.75
08:22:07|42380.76
08:22:08|42380.76
08:22:09|42380.75
08:22:10|42380.75
08:22:11|42380.75
08:22:12|42380.75
08:22:13|42380.75
08:22:14|42385.66
08:22:15|42385.66
08:22:16|42385.99
08:22:17|42386.31
08:22:18|42386.32
08:22:19|42386.31
08:22:20|42381.75
08:22:21|42380.76
08:22:22|42375.5
08:22:23|42369.4
08:22:24|42369.41
08:22:25|42369.4
08:22:26|42369.41
08:22:27|42382.13
08:22:28|42385.01
08:22:29|42387.14
08:22:30|42388.1
08:22:31|42388.11
08:22:33|42388.1
08:22:34|42388.14
08:22:35|42388.14
08:22:36|42388.15
08:22:37|42390.35
08:22:37|42390.34
08:22:39|42390.35
08:22:40|42390.35
08:22:41|42390.34
08:22:43|42390.35
08:22:44|42390.34
08:22:45|42390.35
08:22:45|42390.34
08:22:46|42397.88
08:22:48|42397.89
08:22:48|42397.88
08:22:50|42397.88
08:22:51|42394.14
08:22:52|42394.13
08:22:52|42390.35
08:22:54|42390.36
08:22:55|42389.
08:22:56|42386.39
08:22:57|42386.39
08:22:58|42386.38
08:22:59|42386.38
08:23:00|42386.39
08:23:01|42386.38
08:23:02|42386.38
08:23:02|42389.38
08:23:04|42390.13
08:23:05|42394.13
08:23:06|42394.57
08:23:07|42394.58
08:23:08|42394.57
08:23:09|42394.58
08:23:10|42394.57
08:23:11|42394.57
08:23:12|42394.58
08:23:13|42394.57
08:23:14|42392.64
08:23:14|42388.07
08:23:16|42388.07
08:23:17|42388.08
08:23:18|42388.08
08:23:19|42388.08
08:23:20|42388.07
08:23:20|42388.08
08:23:22|42388.08
08:23:23|42388.07
08:23:24|42388.08
08:23:24|42388.08
08:23:26|42388.07
08:23:27|42388.07
08:23:27|42388.07
08:23:29|42383.72
08:23:29|42384.59
08:23:31|42384.59
08:23:32|42384.62
08:23:33|42385.02
08:23:33|42387.77
08:23:35|42387.78
08:23:36|42387.78
08:23:37|42394.
08:23:39|42395.91
08:23:39|42395.91
08:23:40|42395.91
08:23:41|42395.91
08:23:43|42392.99
08:23:43|42392.34
08:23:45|42386.28
08:23:45|42386.28
08:23:47|42390.5
08:23:48|42392.34
08:23:49|42392.34
08:23:50|42392.79
08:23:51|42392.78
08:23:52|42392.78
08:23:53|42392.78
08:23:54|42392.78
08:23:55|42392.78
08:23:57|42391.88
08:23:57|42391.89
08:23:58|42391.88
08:24:00|42391.88
08:24:00|42391.88
08:24:01|42391.88
08:24:03|42391.88
08:24:04|42391.89
08:24:05|42391.88
08:24:06|42391.88
08:24:06|42391.89
08:24:07|42391.89
08:24:09|42398.79
08:24:10|42400.
08:24:11|42401.64
08:24:12|42406.99
08:24:13|42409.86
08:24:13|42409.86
08:24:15|42409.86
08:24:16|42409.86
08:24:17|42409.86
08:24:18|42409.86
08:24:19|42409.86
08:24:19|42409.86
08:24:20|42409.86
08:24:22|42409.86
08:24:22|42409.87
08:24:24|42409.86
08:24:25|42409.45
08:24:26|42409.46
08:24:27|42406.99
08:24:28|42405.62
08:24:29|42402.51
08:24:31|42405.62
08:24:31|42405.62
08:24:32|42406.76
08:24:33|42409.38
08:24:35|42409.38
08:24:35|42409.38
08:24:37|42414.03
08:24:38|42411.67
08:24:39|42409.38
08:24:41|42409.38
08:24:42|42409.38
08:24:42|42413.92
08:24:44|42413.93
08:24:45|42413.92
08:24:46|42413.92
08:24:46|42410.19
08:24:48|42410.18
08:24:48|42419.54
08:24:50|42422.
08:24:51|42425.
08:24:52|42425.61
08:24:54|42425.61
08:24:54|42425.62
08:24:55|42425.61
08:24:56|42425.61
08:24:57|42425.61
08:24:58|42423.12
08:24:59|42423.12
08:25:00|42413.93
08:25:01|42423.13
08:25:02|42423.13
08:25:03|42423.56
08:25:05|42423.56
08:25:05|42423.13
08:25:07|42422.02
08:25:07|42420.53
08:25:09|42420.53
08:25:09|42420.52
08:25:10|42420.53
08:25:11|42420.52
08:25:12|42413.01
08:25:14|42410.63
08:25:15|42410.62
08:25:16|42410.62
08:25:16|42414.07
08:25:18|42414.07
08:25:19|42414.08
08:25:20|42414.07
08:25:21|42414.07
08:25:22|42414.07
08:25:23|42414.54
08:25:24|42414.85
08:25:25|42414.85
08:25:26|42413.08
08:25:27|42413.08
08:25:28|42413.01
08:25:29|42413.52
08:25:30|42413.51
08:25:31|42413.51
08:25:33|42414.85
08:25:33|42414.85
08:25:34|42412.09
08:25:36|42412.99
08:25:37|42414.86
08:25:39|42415.29
08:25:40|42417.21
08:25:41|42417.22
08:25:42|42417.69
08:25:43|42441.41
08:25:43|42435.54
08:25:45|42437.5
08:25:46|42433.05
08:25:47|42432.18
08:25:48|42434.91
08:25:49|42434.9
08:25:50|42435.97
08:25:51|42435.96
08:25:52|42435.97
08:25:53|42438.82
08:25:54|42437.
08:25:55|42437.
08:25:56|42432.92
08:25:57|42432.89
08:25:57|42432.89
08:25:59|42432.89
08:26:00|42436.41
08:26:01|42432.89
08:26:02|42432.9
08:26:03|42433.99
08:26:04|42433.99
08:26:05|42433.99
08:26:06|42436.61
08:26:07|42436.61
08:26:08|42436.61
08:26:09|42437.44
08:26:10|42440.
08:26:11|42442.34
08:26:12|42442.34
08:26:13|42444.88
08:26:14|42447.67
08:26:15|42447.68
08:26:16|42447.67
08:26:17|42449.99
08:26:18|42450.99
08:26:19|42451.27
08:26:20|42451.27
08:26:21|42451.27
08:26:22|42451.27
08:26:23|42450.08
08:26:24|42450.85
08:26:25|42451.26
08:26:26|42449.76
08:26:27|42449.
08:26:28|42448.67
08:26:29|42448.67
08:26:30|42448.67
08:26:31|42448.66
08:26:32|42448.67
08:26:33|42447.67
08:26:34|42446.67
08:26:35|42446.68
08:26:36|42447.74
08:26:38|42451.99
08:26:38|42451.99
08:26:40|42443.42
08:26:41|42443.42
08:26:41|42443.42
08:26:43|42443.42
08:26:44|42443.43
08:26:45|42443.42
08:26:46|42443.42
08:26:46|42443.43
08:26:47|42443.42
08:26:48|42443.42
08:26:50|42443.43
08:26:50|42457.96
08:26:52|42464.05
08:26:53|42471.67
08:26:54|42478.59
08:26:55|42478.14
08:26:56|42479.85
08:26:57|42485.
08:26:58|42490.
08:26:59|42483.91
08:27:00|42487.99
08:27:02|42493.
08:27:02|42498.34
08:27:03|42499.
08:27:04|42493.55
08:27:06|42480.88
08:27:07|42480.87
08:27:07|42478.67
08:27:09|42476.62
08:27:10|42464.07
08:27:11|42470.38
08:27:12|42472.99
08:27:13|42464.28
08:27:14|42464.29
08:27:14|42464.28
08:27:15|42464.28
08:27:17|42464.28
08:27:17|42464.29
08:27:19|42464.28
08:27:20|42459.29
08:27:21|42453.5
08:27:22|42458.
08:27:23|42459.3
08:27:24|42460.99
08:27:25|42460.99
08:27:26|42460.99
08:27:27|42460.99
08:27:28|42460.99
08:27:29|42461.52
08:27:30|42461.52
08:27:31|42456.03
08:27:32|42459.07
08:27:33|42453.29
08:27:34|42453.28
08:27:35|42453.28
08:27:36|42459.64
08:27:37|42459.64
08:27:38|42453.9
08:27:39|42453.99
08:27:40|42447.65
08:27:41|42456.91
08:27:42|42456.9
08:27:43|42456.91
08:27:44|42456.9
08:27:45|42457.16
08:27:46|42457.16
08:27:48|42456.91
08:27:48|42456.9
08:27:50|42456.9
08:27:51|42456.91
08:27:51|42449.01
08:27:52|42446.34
08:27:54|42446.34
08:27:54|42446.34
08:27:56|42446.33
08:27:57|42445.29
08:27:58|42445.29
08:27:59|42445.29
08:28:00|42445.29
08:28:01|42445.3
08:28:02|42443.42
08:28:03|42443.43
08:28:04|42440.
08:28:05|42440.
08:28:06|42440.01
08:28:07|42440.01
08:28:08|42442.98
08:28:09|42442.98
08:28:10|42440.
08:28:11|42438.75
08:28:12|42438.75
08:28:13|42438.75
08:28:14|42438.75
08:28:15|42438.76
08:28:16|42438.75
08:28:17|42436.52
08:28:18|42436.51
08:28:19|42433.75
08:28:20|42429.84
08:28:21|42427.98
08:28:22|42427.98
08:28:23|42424.62
08:28:24|42424.39
08:28:25|42424.39
08:28:26|42424.39
08:28:27|42423.79
08:28:28|42423.79
08:28:29|42423.8
08:28:30|42421.54
08:28:31|42420.83
08:28:32|42413.3
08:28:33|42405.03
08:28:34|42404.86
08:28:35|42401.29
08:28:36|42400.
08:28:37|42400.01
08:28:38|42406.37
08:28:39|42403.68
08:28:40|42403.41
08:28:42|42403.41
08:28:43|42403.41
08:28:43|42401.01
08:28:45|42404.
08:28:46|42406.02
08:28:46|42406.02
08:28:48|42411.23
08:28:49|42414.
08:28:50|42416.79
08:28:51|42416.79
08:28:52|42416.79
08:28:53|42416.78
08:28:54|42410.73
08:28:56|42407.01
08:28:57|42405.19
08:28:57|42405.18
08:28:58|42404.67
08:28:59|42404.68
08:29:00|42404.67
08:29:02|42404.67
08:29:03|42404.67
08:29:04|42404.67
08:29:05|42404.68
08:29:05|42412.65
08:29:07|42415.11
08:29:08|42415.58
08:29:09|42416.79
08:29:10|42416.78
08:29:11|42415.12
08:29:11|42415.11
08:29:12|42416.79
08:29:14|42416.78
08:29:15|42416.78
08:29:16|42419.
08:29:17|42418.99
08:29:18|42418.99
08:29:19|42419.
08:29:19|42416.79
08:29:21|42416.8
08:29:22|42415.66
08:29:22|42415.66
08:29:24|42415.66
08:29:24|42419.24
08:29:26|42419.23
08:29:27|42419.23
08:29:28|42419.23
08:29:29|42420.82
08:29:29|42423.8
08:29:31|42424.64
08:29:32|42427.51
08:29:33|42424.38
08:29:34|42429.67
08:29:35|42422.13
08:29:36|42422.12
08:29:37|42421.78
08:29:37|42421.77
08:29:39|42426.07
08:29:40|42426.07
08:29:42|42425.
08:29:42|42421.79
08:29:43|42425.
08:29:44|42426.07
08:29:45|42426.07
08:29:47|42426.07
08:29:48|42426.07
08:29:49|42421.77
08:29:50|42421.77
08:29:51|42425.01
08:29:52|42422.01
08:29:53|42422.
08:29:54|42422.01
08:29:55|42425.45
08:29:56|42425.45
08:29:57|42425.46
08:29:59|42425.45
08:29:59|42425.45
08:30:01|42425.45
08:30:02|42425.46
08:30:02|42425.45
08:30:03|42425.45
08:30:04|42425.45
08:30:06|42425.46
08:30:06|42425.
08:30:08|42422.85
08:30:09|42424.99
08:30:10|42421.79
08:30:11|42423.46
08:30:12|42434.
08:30:13|42435.59
08:30:14|42435.59
08:30:15|42435.59
08:30:16|42441.6
08:30:17|42441.6
08:30:17|42438.32
08:30:19|42435.58
08:30:20|42431.33
08:30:20|42431.34
08:30:21|42431.34
08:30:23|42431.33
08:30:24|42431.34
08:30:25|42431.33
08:30:26|42432.79
08:30:27|42432.79
08:30:27|42433.19
08:30:29|42435.57
08:30:29|42449.
08:30:31|42449.99
08:30:32|42445.74
08:30:33|42445.74
08:30:34|42445.74
08:30:35|42443.98
08:30:36|42442.11
08:30:37|42440.71
08:30:38|42440.7
08:30:39|42444.44
08:30:40|42444.43
08:30:41|42444.44
08:30:43|42444.43
08:30:44|42444.43
08:30:45|42444.43
08:30:45|42444.43
08:30:46|42444.47
08:30:48|42440.71
08:30:48|42440.7
08:30:50|42441.78
08:30:51|42443.12
08:30:53|42443.11
08:30:54|42441.81
08:30:55|42441.77
08:30:55|42441.77
08:30:57|42441.77
08:30:58|42441.77
08:30:59|42441.77
08:31:00|42441.77
08:31:01|42440.71
08:31:01|42440.71
08:31:03|42440.09
08:31:04|42444.06
08:31:04|42444.38
08:31:06|42444.7
08:31:06|42444.93
08:31:08|42444.92
08:31:08|42444.92
08:31:10|42444.93
08:31:11|42445.02
08:31:12|42446.
08:31:13|42445.99
08:31:14|42446.
08:31:14|42446.
08:31:16|42446.
08:31:17|42446.
08:31:18|42447.
08:31:19|42449.61
08:31:20|42449.61
08:31:21|42449.61
08:31:23|42446.01
08:31:23|42448.97
08:31:24|42444.92
08:31:25|42441.01
08:31:26|42441.
08:31:27|42441.01
08:31:28|42441.
08:31:29|42441.01
08:31:30|42441.46
08:31:31|42441.46
08:31:32|42441.46
08:31:33|42441.46
08:31:34|42441.44
08:31:35|42441.33
08:31:36|42441.33
08:31:37|42441.02
08:31:38|42441.
08:31:39|42441.
08:31:40|42441.01
08:31:41|42441.
08:31:42|42441.01
08:31:43|42438.76
08:31:44|42436.28
08:31:46|42436.27
08:31:46|42434.88
08:31:48|42433.53
08:31:49|42433.53
08:31:50|42433.99
08:31:51|42433.99
08:31:51|42434.
08:31:53|42434.87
08:31:54|42436.31
08:31:55|42436.31
08:31:56|42434.5
08:31:57|42434.5
08:31:58|42436.3
08:32:00|42436.29
08:32:00|42436.3
08:32:01|42436.3
08:32:03|42436.3
08:32:04|42436.29
08:32:05|42436.29
08:32:06|42436.3
08:32:07|42436.3
08:32:08|42450.
08:32:09|42450.
08:32:10|42450.
08:32:11|42450.01
08:32:12|42450.
08:32:13|42450.
08:32:14|42450.
08:32:15|42450.01
08:32:16|42450.01
08:32:17|42450.
08:32:18|42450.01
08:32:19|42451.99
08:32:20|42451.99
08:32:21|42452.
08:32:22|42451.99
08:32:23|42452.
08:32:24|42452.
08:32:25|42451.99
08:32:26|42451.99
08:32:27|42452.
08:32:28|42456.03
08:32:29|42456.03
08:32:30|42456.03
08:32:31|42456.03
08:32:32|42454.39
08:32:33|42453.08
08:32:34|42453.09
08:32:35|42445.92
08:32:36|42445.92
08:32:37|42445.75
08:32:38|42445.51
08:32:39|42465.56
08:32:40|42465.57
08:32:41|42465.57
08:32:42|42451.54
08:32:43|42439.
08:32:44|42438.99
08:32:46|42438.98
08:32:46|42438.73
08:32:47|42438.74
08:32:48|42440.07
08:32:50|42440.06
08:32:50|42442.15
08:32:51|42444.8
08:32:53|42445.12
08:32:54|42447.52
08:32:54|42447.52
08:32:56|42447.52
08:32:57|42447.52
08:32:58|42443.17
08:32:59|42442.4
08:33:00|42442.4
08:33:01|42442.4
08:33:02|42441.56
08:33:03|42441.57
08:33:03|42441.56
08:33:05|42443.04
08:33:07|42441.56
08:33:07|42436.14
08:33:08|42435.5
08:33:09|42435.33
08:33:10|42435.34
08:33:11|42435.33
08:33:13|42433.28
08:33:14|42431.33
08:33:15|42433.27
08:33:15|42433.85
08:33:16|42433.84
08:33:17|42433.85
08:33:18|42452.96
08:33:19|42452.96
08:33:20|42452.96
08:33:21|42452.96
08:33:22|42452.97
08:33:23|42452.97
08:33:24|42452.96
08:33:26|42452.96
08:33:26|42452.96
08:33:27|42452.42
08:33:29|42452.43
08:33:29|42452.42
08:33:30|42452.43
08:33:32|42452.43
08:33:32|42450.93
08:33:33|42449.44
08:33:35|42448.17
08:33:35|42446.16
08:33:36|42446.05
08:33:38|42443.93
08:33:39|42440.51
08:33:40|42440.5
08:33:40|42440.51
08:33:41|42442.68
08:33:43|42443.
08:33:43|42443.
08:33:45|42444.42
08:33:46|42444.42
08:33:47|42451.4
08:33:49|42451.4
08:33:49|42451.4
08:33:51|42451.41
08:33:52|42452.41
08:33:53|42456.05
08:33:54|42456.03
08:33:55|42456.02
08:33:56|42456.03
08:33:58|42456.03
08:33:58|42456.03
08:33:59|42456.02
08:34:00|42460.84
08:34:02|42463.39
08:34:03|42463.39
08:34:04|42463.39
08:34:04|42460.69
08:34:06|42457.57
08:34:07|42457.57
08:34:08|42456.03
08:34:09|42453.3
08:34:11|42453.18
08:34:11|42453.18
08:34:13|42452.
08:34:14|42452.
08:34:14|42448.23
08:34:15|42448.23
08:34:17|42448.23
08:34:17|42448.18
08:34:19|42447.42
08:34:19|42446.73
08:34:20|42448.22
08:34:22|42448.22
08:34:22|42448.23
08:34:23|42448.22
08:34:24|42448.23
08:34:25|42443.
08:34:26|42443.
08:34:27|42443.01
08:34:28|42440.51
08:34:29|42434.74
08:34:30|42444.24
08:34:31|42444.23
08:34:33|42443.38
08:34:33|42443.38
08:34:34|42443.38
08:34:35|42443.39
08:34:36|42443.38
08:34:37|42442.25
08:34:39|42442.25
08:34:39|42436.93
08:34:40|42436.93
08:34:41|42436.94
08:34:42|42436.93
08:34:43|42439.71
08:34:45|42442.25
08:34:45|42442.25
08:34:47|42443.39
08:34:48|42443.94
08:34:49|42442.75
08:34:51|42438.1
08:34:51|42438.09
08:34:53|42438.09
08:34:54|42438.09
08:34:55|42440.02
08:34:56|42440.08
08:34:57|42440.09
08:34:58|42440.98
08:34:59|42440.97
08:34:59|42440.97
08:35:01|42440.97
08:35:03|42438.31
08:35:03|42438.32
08:35:04|42443.95
08:35:05|42446.53
08:35:06|42448.24
08:35:07|42448.23
08:35:08|42448.24
08:35:09|42448.23
08:35:10|42448.24
08:35:12|42448.23
08:35:12|42448.24
08:35:14|42448.82
08:35:15|42448.82
08:35:16|42448.99
08:35:16|42448.99
08:35:18|42449.12
08:35:19|42449.27
08:35:19|42449.28
08:35:21|42449.28
08:35:22|42449.28
08:35:23|42449.28
08:35:24|42449.27
08:35:25|42449.27
08:35:26|42449.28
08:35:26|42449.27
08:35:28|42449.27
08:35:28|42449.64
08:35:30|42450.05
08:35:30|42450.05
08:35:32|42450.06
08:35:32|42450.06
08:35:34|42450.05
08:35:35|42450.06
08:35:35|42451.99
08:35:37|42452.
08:35:38|42452.
08:35:38|42452.02
08:35:40|42452.02
08:35:41|42452.43
08:35:42|42452.42
08:35:43|42452.47
08:35:44|42452.96
08:35:45|42452.95
08:35:46|42452.95
08:35:46|42452.96
08:35:48|42452.96
08:35:49|42453.
08:35:51|42457.99
08:35:52|42461.
08:35:52|42461.19
08:35:53|42461.18
08:35:54|42461.18
08:35:56|42461.19
08:35:57|42461.18
08:35:58|42461.
08:35:59|42461.01
08:36:00|42461.01
08:36:00|42461.
08:36:02|42453.01
08:36:03|42453.
08:36:03|42451.99
08:36:05|42452.48
08:36:06|42453.01
08:36:07|42453.
08:36:08|42460.67
08:36:10|42460.67
08:36:10|42460.67
08:36:11|42460.67
08:36:12|42460.67
08:36:13|42460.67
08:36:14|42460.68
08:36:16|42463.
08:36:17|42464.29
08:36:18|42464.28
08:36:19|42464.29
08:36:20|42460.68
08:36:21|42460.68
08:36:21|42460.68
08:36:22|42460.68
08:36:24|42459.6
08:36:25|42456.42
08:36:26|42456.43
08:36:27|42456.42
08:36:28|42456.43
08:36:29|42458.
08:36:30|42458.
08:36:31|42457.99
08:36:32|42459.83
08:36:33|42460.7
08:36:34|42460.99
08:36:35|42461.56
08:36:36|42461.55
08:36:37|42461.89
08:36:37|42461.97
08:36:39|42462.6
08:36:39|42462.6
08:36:41|42462.6
08:36:42|42462.59
08:36:43|42462.6
08:36:44|42463.99
08:36:44|42463.98
08:36:46|42463.98
08:36:47|42463.98
08:36:48|42463.98
08:36:49|42463.99
08:36:50|42460.22
08:36:51|42460.23
08:36:52|42457.99
08:36:53|42457.39
08:36:55|42457.39
08:36:55|42457.99
08:36:56|42457.99
08:36:57|42457.38
08:36:58|42457.32
08:36:59|42457.32
08:37:00|42457.32
08:37:01|42457.33
08:37:02|42457.33
08:37:03|42460.74
08:37:04|42460.73
08:37:05|42461.3
08:37:06|42463.97
08:37:07|42463.97
08:37:09|42463.97
08:37:10|42464.
08:37:11|42464.
08:37:12|42468.18
08:37:13|42468.17
08:37:15|42468.17
08:37:15|42468.17
08:37:16|42467.09
08:37:17|42464.73
08:37:18|42464.72
08:37:19|42464.73
08:37:20|42464.73
08:37:21|42464.72
08:37:22|42464.72
08:37:23|42464.72
08:37:24|42464.73
08:37:25|42477.59
08:37:26|42479.99
08:37:27|42479.99
08:37:28|42478.88
08:37:29|42478.88
08:37:30|42474.67
08:37:31|42469.38
08:37:33|42466.14
08:37:33|42461.12
08:37:34|42461.12
08:37:35|42461.12
08:37:36|42462.18
08:37:37|42462.19
08:37:38|42462.19
08:37:39|42462.89
08:37:40|42462.9
08:37:41|42463.8
08:37:42|42464.73
08:37:43|42466.15
08:37:44|42466.99
08:37:45|42463.81
08:37:46|42463.8
08:37:47|42462.89
08:37:48|42461.18
08:37:49|42461.19
08:37:50|42461.18
08:37:52|42461.19
08:37:52|42461.18
08:37:53|42461.01
08:37:55|42460.77
08:37:56|42460.78
08:37:57|42460.77
08:37:58|42460.78
08:37:59|42460.78
08:38:00|42460.77
08:38:02|42460.78
08:38:03|42460.77
08:38:03|42460.77
08:38:05|42460.
08:38:06|42460.
08:38:06|42460.01
08:38:08|42457.33
08:38:09|42459.02
08:38:10|42459.02
08:38:11|42459.99
08:38:11|42459.99
08:38:12|42459.98
08:38:14|42459.98
08:38:14|42459.99
08:38:16|42457.34
08:38:17|42458.46
08:38:18|42459.99
08:38:18|42459.99
08:38:20|42460.
08:38:22|42457.34
08:38:22|42460.01
08:38:24|42460.
08:38:24|42460.
08:38:26|42461.18
08:38:27|42461.19
08:38:28|42461.18
08:38:29|42461.18
08:38:30|42461.18
08:38:30|42461.18
08:38:32|42460.74
08:38:33|42460.74
08:38:33|42460.75
08:38:35|42460.75
08:38:36|42460.74
08:38:37|42460.75
08:38:38|42460.75
08:38:39|42460.77
08:38:40|42460.79
08:38:40|42464.
08:38:42|42464.
08:38:42|42466.15
08:38:44|42469.23
08:38:45|42478.88
08:38:46|42478.87
08:38:47|42478.87
08:38:48|42478.87
08:38:49|42478.42
08:38:51|42474.86
08:38:51|42476.17
08:38:53|42476.96
08:38:54|42476.95
08:38:55|42476.96
08:38:56|42479.88
08:38:57|42479.87
08:38:58|42479.87
08:38:59|42481.91
08:39:00|42481.94
08:39:01|42489.22
08:39:02|42489.22
08:39:03|42488.93
08:39:04|42488.94
08:39:05|42488.93
08:39:06|42488.93
08:39:07|42488.93
08:39:08|42488.93
08:39:09|42488.93
08:39:10|42487.
08:39:11|42486.99
08:39:12|42484.63
08:39:13|42484.62
08:39:14|42482.58
08:39:15|42482.57
08:39:16|42482.57
08:39:17|42480.95
08:39:18|42480.94
08:39:19|42479.
08:39:20|42479.01
08:39:21|42479.
08:39:22|42479.01
08:39:23|42479.01
08:39:24|42479.01
08:39:25|42484.63
08:39:26|42483.12
08:39:27|42481.22
08:39:28|42480.45
08:39:29|42479.01
08:39:30|42479.
08:39:31|42479.01
08:39:32|42479.01
08:39:33|42479.
08:39:34|42479.
08:39:35|42479.
08:39:36|42479.87
08:39:37|42479.99
08:39:38|42479.99
08:39:39|42479.99
08:39:40|42479.99
08:39:41|42483.11
08:39:42|42479.99
08:39:43|42479.99
08:39:44|42479.52
08:39:45|42476.01
08:39:46|42476.01
08:39:47|42474.88
08:39:48|42474.87
08:39:49|42474.87
08:39:51|42474.76
08:39:51|42474.76
08:39:52|42474.75
08:39:53|42473.01
08:39:55|42471.83
08:39:56|42471.83
08:39:57|42462.9
08:39:58|42458.69
08:39:59|42461.24
08:40:00|42461.42
08:40:01|42461.85
08:40:03|42467.62
08:40:03|42467.62
08:40:04|42467.61
08:40:05|42471.38
08:40:06|42472.99
08:40:08|42474.74
08:40:09|42476.
08:40:10|42476.31
08:40:10|42476.3
08:40:12|42476.31
08:40:13|42476.31
08:40:13|42476.3
08:40:15|42476.3
08:40:16|42471.14
08:40:17|42470.87
08:40:18|42470.88
08:40:19|42468.85
08:40:20|42468.86
08:40:21|42465.89
08:40:22|42465.87
08:40:23|42465.87
08:40:24|42457.
08:40:25|42450.03
08:40:26|42452.14
08:40:27|42454.99
08:40:28|42454.99
08:40:29|42454.99
08:40:30|42452.86
08:40:32|42455.67
08:40:32|42455.67
08:40:33|42455.68
08:40:34|42455.68
08:40:35|42455.68
08:40:36|42453.67
08:40:37|42452.87
08:40:38|42452.87
08:40:39|42452.87
08:40:40|42452.86
08:40:41|42452.86
08:40:42|42452.87
08:40:43|42452.86
08:40:44|42452.86
08:40:45|42452.86
08:40:46|42455.15
08:40:47|42455.14
08:40:48|42455.15
08:40:49|42455.14
08:40:51|42452.37
08:40:52|42456.37
08:40:53|42456.36
08:40:54|42456.36
08:40:56|42456.36
08:40:57|42456.36
08:40:58|42465.91
08:40:59|42465.91
08:41:00|42465.9
08:41:01|42462.21
08:41:02|42463.73
08:41:03|42465.91
08:41:04|42466.4
08:41:05|42469.99
08:41:07|42469.99
08:41:07|42469.99
08:41:09|42470.
08:41:09|42470.97
08:41:10|42473.
08:41:12|42480.45
08:41:13|42481.42
08:41:14|42481.42
08:41:15|42482.
08:41:15|42482.
08:41:17|42482.
08:41:18|42484.31
08:41:19|42486.99
08:41:20|42486.99
08:41:21|42487.
08:41:22|42487.95
08:41:23|42487.94
08:41:24|42488.79
08:41:25|42488.78
08:41:26|42488.78
08:41:27|42488.79
08:41:28|42488.78
08:41:29|42488.79
08:41:30|42488.78
08:41:31|42488.93
08:41:32|42490.72
08:41:33|42490.73
08:41:34|42490.73
08:41:35|42490.72
08:41:36|42490.73
08:41:37|42490.72
08:41:38|42490.61
08:41:39|42488.8
08:41:40|42490.61
08:41:41|42490.62
08:41:42|42490.61
08:41:43|42490.61
08:41:44|42490.61
08:41:45|42490.61
08:41:46|42495.62
08:41:47|42499.99
08:41:48|42500.
08:41:49|42498.92
08:41:50|42498.92
08:41:51|42492.63
08:41:52|42497.48
08:41:54|42496.88
08:41:55|42496.88
08:41:56|42499.67
08:41:57|42498.37
08:41:59|42496.31
08:42:00|42497.19
08:42:00|42497.76
08:42:02|42497.77
08:42:03|42500.
08:42:04|42499.99
08:42:04|42499.99
08:42:05|42499.99
08:42:07|42499.99
08:42:07|42500.
08:42:09|42499.99
08:42:10|42500.
08:42:11|42500.
08:42:12|42500.
08:42:12|42500.
08:42:14|42499.99
08:42:15|42500.
08:42:16|42500.
08:42:17|42499.99
08:42:18|42499.99
08:42:19|42499.99
08:42:20|42497.
08:42:21|42495.2
08:42:21|42492.62
08:42:22|42492.62
08:42:24|42486.72
08:42:25|42482.65
08:42:26|42497.02
08:42:26|42497.02
08:42:28|42498.49
08:42:29|42495.14
08:42:30|42492.92
08:42:31|42489.12
08:42:32|42489.12
08:42:33|42487.5
08:42:33|42484.73
08:42:34|42484.99
08:42:36|42484.99
08:42:37|42484.99
08:42:38|42486.72
08:42:39|42491.12
08:42:39|42498.48
08:42:41|42500.
08:42:42|42508.13
08:42:42|42507.46
08:42:43|42507.45
08:42:44|42499.53
08:42:46|42499.44
08:42:47|42498.49
08:42:48|42503.55
08:42:48|42503.54
08:42:50|42503.55
08:42:51|42500.91
08:42:52|42500.91
08:42:53|42497.76
08:42:55|42497.77
08:42:56|42497.76
08:42:57|42499.67
08:42:58|42503.55
08:42:59|42506.95
08:43:00|42506.95
08:43:01|42506.95
08:43:02|42508.3
08:43:03|42508.3
08:43:04|42529.62
08:43:06|42520.59
08:43:07|42518.8
08:43:08|42518.79
08:43:09|42518.79
08:43:10|42508.31
08:43:10|42507.03
08:43:12|42507.03
08:43:13|42507.03
08:43:13|42507.03
08:43:14|42506.6
08:43:16|42506.55
08:43:17|42506.54
08:43:18|42501.94
08:43:19|42499.85
08:43:20|42499.86
08:43:22|42497.78
08:43:22|42500.4
08:43:23|42506.78
08:43:24|42507.03
08:43:25|42511.98
08:43:26|42511.98
08:43:27|42511.98
08:43:28|42511.99
08:43:29|42511.99
08:43:30|42511.98
08:43:31|42511.98
08:43:32|42509.98
08:43:33|42509.99
08:43:34|42500.4
08:43:35|42496.78
08:43:36|42502.89
08:43:37|42506.61
08:43:38|42506.62
08:43:39|42509.48
08:43:40|42509.49
08:43:41|42509.98
08:43:42|42509.97
08:43:43|42509.98
08:43:44|42509.98
08:43:45|42509.98
08:43:46|42509.97
08:43:47|42502.72
08:43:48|42502.72
08:43:49|42501.96
08:43:50|42501.96
08:43:51|42501.97
08:43:52|42501.96
08:43:54|42501.96
08:43:54|42501.96
08:43:56|42501.97
08:43:57|42501.97
08:43:58|42501.97
08:43:59|42501.96
08:44:00|42501.97
08:44:01|42501.97
08:44:02|42501.97
08:44:03|42501.97
08:44:04|42501.96
08:44:05|42501.96
08:44:06|42501.97
08:44:07|42501.97
08:44:08|42502.37
08:44:09|42502.96
08:44:10|42503.79
08:44:11|42505.94
08:44:13|42505.96
08:44:13|42505.96
08:44:14|42505.96
08:44:16|42505.96
08:44:16|42505.96
08:44:17|42503.81
08:44:18|42503.82
08:44:19|42503.82
08:44:20|42503.82
08:44:21|42503.81
08:44:22|42503.82
08:44:23|42503.82
08:44:24|42503.82
08:44:25|42503.81
08:44:27|42503.82
08:44:27|42503.81
08:44:28|42503.82
08:44:29|42503.81
08:44:30|42503.82
08:44:31|42503.81
08:44:32|42503.82
08:44:34|42503.82
08:44:34|42502.41
08:44:36|42502.42
08:44:36|42509.
08:44:37|42518.66
08:44:39|42519.55
08:44:39|42519.7
08:44:40|42519.99
08:44:41|42519.99
08:44:42|42516.95
08:44:43|42516.94
08:44:45|42515.47
08:44:46|42515.48
08:44:47|42515.47
08:44:47|42515.48
08:44:48|42515.48
08:44:49|42516.34
08:44:51|42516.35
08:44:52|42516.34
08:44:53|42516.34
08:44:54|42516.34
08:44:55|42516.34
08:44:57|42516.35
08:44:57|42516.74
08:44:59|42515.19
08:45:00|42515.18
08:45:01|42515.18
08:45:02|42515.18
08:45:03|42515.18
08:45:04|42515.18
08:45:05|42512.08
08:45:06|42507.73
08:45:07|42507.72
08:45:08|42507.73
08:45:09|42507.73
08:45:10|42507.73
08:45:12|42508.15
08:45:12|42508.16
08:45:13|42508.16
08:45:14|42508.16
08:45:15|42508.16
08:45:16|42507.72
08:45:17|42507.73
08:45:18|42507.72
08:45:19|42507.72
08:45:20|42508.14
08:45:21|42510.21
08:45:22|42510.38
08:45:23|42510.38
08:45:24|42510.41
08:45:25|42509.01
08:45:26|42509.01
08:45:28|42515.
08:45:28|42515.
08:45:29|42515.17
08:45:30|42515.18
08:45:31|42518.
08:45:32|42518.98
08:45:34|42518.97
08:45:35|42518.97
08:45:36|42518.98
08:45:36|42518.98
08:45:38|42523.99
08:45:39|42525.51
08:45:39|42525.51
08:45:41|42527.6
08:45:42|42529.47
08:45:43|42529.47
08:45:44|42529.48
08:45:45|42529.47
08:45:45|42527.69
08:45:47|42529.47
08:45:48|42529.48
08:45:48|42529.47
08:45:50|42521.02
08:45:51|42523.02
08:45:52|42525.25
08:45:53|42525.26
08:45:54|42525.25
08:45:55|42525.25
08:45:56|42525.26
08:45:57|42525.26
08:45:58|42525.25
08:46:00|42525.26
08:46:01|42526.88
08:46:02|42526.88
08:46:03|42526.89
08:46:04|42526.89
08:46:05|42526.89
08:46:07|42529.47
08:46:07|42529.48
08:46:08|42529.47
08:46:09|42529.47
08:46:10|42529.47
08:46:11|42550.54
08:46:12|42555.91
08:46:13|42570.25
08:46:15|42575.26
08:46:15|42570.26
08:46:16|42577.56
08:46:18|42566.54
08:46:18|42560.33
08:46:20|42560.33
08:46:20|42560.34
08:46:21|42551.01
08:46:22|42549.06
08:46:23|42549.06
08:46:24|42552.14
08:46:25|42552.14
08:46:26|42552.14
08:46:27|42554.51
08:46:28|42554.51
08:46:30|42554.51
08:46:31|42554.52
08:46:32|42554.52
08:46:33|42554.52
08:46:34|42554.52
08:46:35|42556.99
08:46:36|42557.
08:46:37|42557.
08:46:38|42556.99
08:46:39|42558.15
08:46:40|42561.86
08:46:41|42561.87
08:46:41|42563.5
08:46:43|42563.51
08:46:44|42563.86
08:46:45|42563.85
08:46:46|42563.85
08:46:47|42563.85
08:46:48|42563.85
08:46:49|42563.99
08:46:50|42563.99
08:46:51|42563.99
08:46:52|42564.
08:46:53|42574.63
08:46:54|42570.71
08:46:55|42569.
08:46:56|42569.44
08:46:58|42571.99
08:46:59|42570.01
08:47:00|42570.
08:47:01|42570.
08:47:02|42570.
08:47:03|42570.01
08:47:04|42571.99
08:47:05|42571.98
08:47:06|42575.66
08:47:07|42575.66
08:47:08|42575.67
08:47:09|42580.
08:47:10|42580.01
08:47:11|42588.64
08:47:12|42599.99
08:47:13|42606.26
08:47:14|42597.02
08:47:15|42597.02
08:47:16|42604.26
08:47:17|42613.16
08:47:18|42613.16
08:47:20|42631.52
08:47:20|42634.19
08:47:22|42622.95
08:47:23|42614.15
08:47:23|42614.14
08:47:24|42619.11
08:47:26|42625.58
08:47:26|42625.58
08:47:27|42625.58
08:47:28|42626.
08:47:29|42629.
08:47:31|42624.09
08:47:32|42619.35
08:47:33|42619.34
08:47:34|42611.24
08:47:35|42622.99
08:47:36|42622.98
08:47:37|42614.
08:47:38|42614.01
08:47:39|42608.61
08:47:40|42608.61
08:47:41|42608.6
08:47:42|42621.39
08:47:43|42621.4
08:47:44|42621.39
08:47:45|42621.4
08:47:46|42621.39
08:47:47|42621.4
08:47:48|42621.39
08:47:49|42622.99
08:47:50|42622.99
08:47:51|42624.49
08:47:52|42624.49
08:47:53|42631.12
08:47:54|42633.25
08:47:55|42634.99
08:47:56|42637.42
08:47:57|42635.
08:47:58|42631.14
08:48:00|42634.56
08:48:00|42631.13
08:48:01|42631.13
08:48:03|42612.01
08:48:04|42626.85
08:48:05|42626.85
08:48:06|42624.74
08:48:07|42627.28
08:48:08|42627.27
08:48:09|42616.7
08:48:10|42614.1
08:48:11|42622.61
08:48:12|42624.74
08:48:13|42624.74
08:48:14|42624.74
08:48:15|42634.56
08:48:16|42634.56
08:48:17|42634.56
08:48:18|42634.56
08:48:19|42632.91
08:48:20|42632.9
08:48:21|42632.91
08:48:22|42627.28
08:48:23|42629.
08:48:24|42628.99
08:48:25|42629.
08:48:26|42629.
08:48:27|42629.51
08:48:28|42629.5
08:48:29|42629.51
08:48:30|42633.75
08:48:31|42633.75
08:48:32|42633.76
08:48:33|42633.75
08:48:34|42633.76
08:48:35|42633.75
08:48:36|42633.75
08:48:37|42630.9
08:48:38|42635.
08:48:39|42634.99
08:48:40|42633.75
08:48:41|42634.6
08:48:42|42635.
08:48:43|42635.
08:48:44|42639.39
08:48:45|42652.14
08:48:46|42671.76
08:48:47|42657.54
08:48:48|42669.48
08:48:49|42669.47
08:48:50|42669.48
08:48:51|42673.62
08:48:52|42674.35
08:48:53|42674.35
08:48:54|42674.35
08:48:55|42675.22
08:48:56|42675.3
08:48:57|42676.65
08:48:59|42690.42
08:49:00|42684.03
08:49:01|42672.15
08:49:02|42667.76
08:49:03|42665.26
08:49:05|42656.18
08:49:05|42653.
08:49:06|42653.01
08:49:07|42650.02
08:49:08|42644.01
08:49:09|42642.41
08:49:10|42633.75
08:49:12|42609.14
08:49:12|42608.61
08:49:14|42608.61
08:49:15|42610.34
08:49:15|42610.76
08:49:16|42610.77
08:49:17|42610.76
08:49:18|42608.01
08:49:19|42605.97
08:49:21|42605.97
08:49:21|42605.95
08:49:22|42605.34
08:49:23|42603.52
08:49:24|42603.52
08:49:25|42625.5
08:49:26|42621.01
08:49:28|42625.28
08:49:29|42620.02
08:49:29|42620.03
08:49:30|42620.04
08:49:32|42620.03
08:49:33|42619.36
08:49:34|42613.01
08:49:35|42608.9
08:49:36|42608.9
08:49:36|42608.11
08:49:37|42608.11
08:49:38|42608.12
08:49:40|42608.11
08:49:40|42608.11
08:49:41|42608.11
08:49:42|42608.12
08:49:44|42608.12
08:49:44|42608.12
08:49:45|42608.9
08:49:46|42608.89
08:49:48|42608.89
08:49:48|42608.9
08:49:49|42608.9
08:49:50|42608.89
08:49:51|42608.89
08:49:53|42608.9
08:49:53|42608.9
08:49:55|42608.9
08:49:56|42611.95
08:49:56|42611.98
08:49:57|42613.39
08:49:58|42613.39
08:50:00|42613.39
08:50:01|42613.4
08:50:03|42612.34
08:50:04|42621.
08:50:05|42621.
08:50:07|42615.24
08:50:07|42611.
08:50:09|42608.12
08:50:10|42608.12
08:50:11|42608.12
08:50:11|42608.12
08:50:13|42608.11
08:50:14|42608.11
08:50:15|42605.
08:50:16|42602.
08:50:17|42596.01
08:50:18|42592.61
08:50:19|42592.62
08:50:20|42592.09
08:50:21|42587.35
08:50:22|42586.24
08:50:23|42586.25
08:50:24|42586.24
08:50:25|42582.4
08:50:27|42581.
08:50:28|42575.25
08:50:28|42575.
08:50:30|42572.
08:50:31|42564.46
08:50:32|42564.46
08:50:33|42564.46
08:50:34|42564.22
08:50:35|42557.67
08:50:36|42557.67
08:50:37|42557.68
08:50:38|42557.67
08:50:39|42557.67
08:50:40|42559.82
08:50:41|42564.45
08:50:42|42564.45
08:50:42|42568.69
08:50:44|42575.25
08:50:45|42578.
08:50:46|42582.41
08:50:46|42591.75
08:50:47|42591.75
08:50:49|42590.24
08:50:50|42590.23
08:50:51|42590.24
08:50:52|42590.23
08:50:53|42588.81
08:50:54|42586.62
08:50:55|42585.99
08:50:56|42585.98
08:50:57|42585.98
08:50:58|42585.98
08:50:59|42585.98
08:51:00|42585.98
08:51:02|42585.98
08:51:03|42589.99
08:51:03|42589.99
08:51:04|42589.99
08:51:06|42590.
08:51:07|42592.32
08:51:09|42592.31
08:51:09|42592.32
08:51:11|42592.31
08:51:12|42592.32
08:51:13|42590.4
08:51:13|42590.4
08:51:15|42590.4
08:51:16|42588.23
08:51:17|42588.22
08:51:17|42588.22
08:51:18|42588.22
08:51:20|42587.72
08:51:21|42587.73
08:51:22|42587.72
08:51:23|42587.72
08:51:24|42587.72
08:51:25|42587.73
08:51:26|42586.57
08:51:27|42586.42
08:51:28|42586.42
08:51:29|42586.41
08:51:30|42586.41
08:51:31|42586.42
08:51:32|42588.21
08:51:33|42588.22
08:51:34|42588.21
08:51:35|42588.21
08:51:36|42588.21
08:51:37|42588.21
08:51:38|42588.21
08:51:39|42588.21
08:51:40|42588.21
08:51:41|42588.22
08:51:42|42588.22
08:51:43|42588.22
08:51:44|42585.93
08:51:45|42585.58
08:51:46|42585.57
08:51:47|42585.58
08:51:48|42585.57
08:51:49|42584.81
08:51:50|42584.81
08:51:52|42578.01
08:51:52|42578.
08:51:53|42578.
08:51:54|42576.62
08:51:55|42576.61
08:51:56|42566.
08:51:57|42559.31
08:51:58|42560.01
08:51:59|42560.01
08:52:00|42560.01
08:52:02|42559.01
08:52:02|42559.01
08:52:04|42557.69
08:52:05|42557.68
08:52:06|42557.68
08:52:07|42556.06
08:52:08|42546.59
08:52:10|42544.
08:52:11|42544.01
08:52:12|42544.01
08:52:12|42542.38
08:52:14|42542.38
08:52:14|42542.39
08:52:15|42542.38
08:52:16|42542.38
08:52:18|42542.38
08:52:19|42544.28
08:52:20|42548.
08:52:21|42551.36
08:52:22|42548.23
08:52:23|42548.24
08:52:25|42548.23
08:52:25|42548.23
08:52:26|42548.23
08:52:27|42548.23
08:52:28|42548.24
08:52:30|42553.99
08:52:30|42553.99
08:52:31|42554.
08:52:32|42554.51
08:52:33|42554.5
08:52:35|42554.5
08:52:35|42561.03
08:52:36|42561.04
08:52:37|42561.22
08:52:38|42561.22
08:52:39|42561.52
08:52:41|42561.52
08:52:42|42561.53
08:52:43|42561.52
08:52:44|42561.52
08:52:45|42561.22
08:52:46|42561.23
08:52:47|42561.23
08:52:48|42561.21
08:52:49|42560.01
08:52:50|42560.01
08:52:51|42560.
08:52:52|42560.
08:52:53|42560.
08:52:54|42560.01
08:52:55|42560.
08:52:56|42560.01
08:52:57|42560.01
08:52:58|42560.01
08:52:59|42560.
08:53:00|42560.
08:53:01|42560.
08:53:02|42560.
08:53:04|42560.
08:53:04|42560.
08:53:06|42560.01
08:53:07|42560.
08:53:08|42551.89
08:53:10|42551.89
08:53:10|42551.89
08:53:12|42551.89
08:53:12|42551.89
08:53:13|42551.89
08:53:15|42552.81
08:53:15|42552.82
08:53:17|42552.82
08:53:18|42555.6
08:53:18|42555.59
08:53:20|42555.6
08:53:21|42555.6
08:53:22|42555.01
08:53:23|42555.01
08:53:24|42555.
08:53:25|42555.01
08:53:26|42555.
08:53:27|42555.01
08:53:28|42555.
08:53:29|42555.
08:53:30|42555.
08:53:32|42555.01
08:53:32|42555.
08:53:34|42557.78
08:53:35|42561.21
08:53:36|42572.33
08:53:37|42572.32
08:53:38|42572.33
08:53:39|42572.32
08:53:39|42572.33
08:53:41|42572.33
08:53:42|42572.33
08:53:43|42572.
08:53:44|42571.82
08:53:45|42571.82
08:53:45|42566.52
08:53:46|42566.53
08:53:48|42566.53
08:53:48|42566.53
08:53:50|42566.52
08:53:50|42566.53
08:53:52|42566.52
08:53:53|42566.53
08:53:54|42563.
08:53:55|42562.06
08:53:56|42562.05
08:53:57|42561.21
08:53:58|42561.2
08:53:59|42561.21
08:54:00|42544.39
08:54:01|42543.8
08:54:02|42543.79
08:54:03|42543.79
08:54:03|42543.8
08:54:05|42543.79
08:54:07|42543.79
08:54:08|42543.8
08:54:09|42543.3
08:54:10|42541.12
08:54:11|42541.13
08:54:12|42536.01
08:54:14|42533.93
08:54:14|42533.93
08:54:15|42533.42
08:54:16|42512.03
08:54:17|42511.53
08:54:18|42506.17
08:54:19|42506.16
08:54:20|42513.43
08:54:21|42530.
08:54:22|42530.
08:54:23|42532.45
08:54:25|42532.46
08:54:25|42532.46
08:54:27|42532.45
08:54:28|42532.46
08:54:29|42530.59
08:54:30|42530.59
08:54:31|42528.46
08:54:32|42526.1
08:54:32|42520.75
08:54:33|42520.75
08:54:35|42520.75
08:54:36|42520.75
08:54:37|42520.75
08:54:37|42515.01
08:54:39|42507.59
08:54:39|42503.79
08:54:41|42501.28
08:54:42|42501.28
08:54:42|42501.28
08:54:44|42500.01
08:54:45|42500.
08:54:46|42500.
08:54:47|42497.01
08:54:48|42496.76
08:54:49|42492.65
08:54:50|42490.41
08:54:51|42490.41
08:54:52|42490.41
08:54:53|42490.41
08:54:54|42496.73
08:54:55|42496.73
08:54:55|42496.73
08:54:56|42496.72
08:54:57|42496.73
08:54:59|42496.73
08:55:00|42496.73
08:55:01|42493.5
08:55:01|42490.42
08:55:03|42490.42
08:55:04|42490.38
08:55:05|42490.38
08:55:07|42488.27
08:55:07|42488.28
08:55:08|42485.01
08:55:10|42482.01
08:55:11|42477.6
08:55:12|42477.61
08:55:13|42477.61
08:55:14|42477.6
08:55:15|42477.61
08:55:16|42477.61
08:55:17|42477.61
08:55:18|42477.6
08:55:19|42477.6
08:55:20|42489.28
08:55:21|42489.27
08:55:22|42489.27
08:55:23|42489.27
08:55:24|42489.28
08:55:25|42496.02
08:55:26|42496.02
08:55:28|42508.77
08:55:28|42508.77
08:55:29|42508.77
08:55:30|42508.34
08:55:31|42503.
08:55:32|42503.01
08:55:33|42503.
08:55:34|42503.01
08:55:35|42503.
08:55:36|42514.38
08:55:37|42515.4
08:55:38|42515.4
08:55:39|42515.39
08:55:40|42515.39
08:55:41|42515.39
08:55:43|42515.39
08:55:43|42516.15
08:55:44|42516.15
08:55:46|42516.16
08:55:46|42516.15
08:55:47|42516.16
08:55:48|42516.16
08:55:49|42516.15
08:55:50|42516.16
08:55:51|42517.59
08:55:52|42519.16
08:55:53|42519.17
08:55:55|42519.16
08:55:55|42519.16
08:55:56|42523.99
08:55:57|42526.15
08:55:58|42526.15
08:56:00|42529.91
08:56:01|42530.
08:56:02|42529.99
08:56:02|42530.
08:56:03|42529.99
08:56:04|42529.99
08:56:06|42530.
08:56:06|42529.99
08:56:08|42530.
08:56:09|42529.99
08:56:11|42529.99
08:56:11|42529.99
08:56:12|42529.99
08:56:13|42521.88
08:56:14|42521.89
08:56:15|42521.89
08:56:16|42521.88
08:56:18|42521.88
08:56:19|42521.88
08:56:20|42516.26
08:56:21|42516.27
08:56:21|42516.27
08:56:22|42521.
08:56:24|42526.14
08:56:25|42528.51
08:56:26|42528.51
08:56:26|42528.51
08:56:28|42526.18
08:56:29|42526.18
08:56:30|42526.18
08:56:31|42526.12
08:56:32|42526.12
08:56:33|42523.76
08:56:33|42523.75
08:56:35|42523.75
08:56:36|42520.52
08:56:36|42519.99
08:56:38|42518.9
08:56:39|42517.44
08:56:40|42516.16
08:56:41|42516.17
08:56:42|42515.7
08:56:43|42515.69
08:56:44|42515.69
08:56:45|42512.9
08:56:46|42512.89
08:56:47|42512.75
08:56:48|42507.
08:56:49|42506.55
08:56:50|42506.54
08:56:51|42506.53
08:56:52|42506.53
08:56:53|42506.54
08:56:54|42506.53
08:56:55|42493.78
08:56:56|42492.78
08:56:57|42496.99
08:56:58|42497.
08:57:00|42501.2
08:57:00|42501.2
08:57:01|42504.7
08:57:02|42504.7
08:57:03|42504.7
08:57:04|42504.7
08:57:05|42504.7
08:57:06|42504.7
08:57:08|42504.7
08:57:09|42504.7
08:57:11|42510.34
08:57:11|42510.34
08:57:13|42510.34
08:57:14|42510.34
08:57:14|42510.34
08:57:16|42510.34
08:57:16|42511.99
08:57:18|42512.4
08:57:19|42517.15
08:57:20|42517.15
08:57:21|42517.15
08:57:22|42517.31
08:57:24|42517.31
08:57:24|42517.68
08:57:25|42519.03
08:57:26|42519.03
08:57:27|42519.03
08:57:28|42519.03
08:57:29|42519.55
08:57:30|42520.99
08:57:31|42521.
08:57:32|42521.76
08:57:33|42521.77
08:57:34|42521.76
08:57:35|42521.77
08:57:36|42521.27
08:57:38|42520.46
08:57:39|42520.01
08:57:40|42520.
08:57:41|42519.63
08:57:42|42519.62
08:57:43|42520.01
08:57:44|42520.01
08:57:44|42520.01
08:57:46|42520.02
08:57:47|42520.01
08:57:48|42520.01
08:57:49|42520.01
08:57:51|42521.01
08:57:52|42521.01
08:57:52|42521.
08:57:53|42521.01
08:57:55|42520.41
08:57:56|42520.41
08:57:57|42520.4
08:57:57|42520.41
08:57:58|42520.41
08:57:59|42520.41
08:58:00|42520.41
08:58:01|42520.03
08:58:03|42520.03
08:58:03|42520.03
08:58:05|42520.03
08:58:05|42520.01
08:58:06|42520.01
08:58:07|42520.02
08:58:09|42520.02
08:58:10|42520.01
08:58:11|42520.01
08:58:12|42516.83
08:58:14|42513.35
08:58:14|42515.
08:58:16|42514.99
08:58:17|42514.99
08:58:17|42515.
08:58:18|42514.99
08:58:20|42514.99
08:58:21|42514.99
08:58:22|42515.
08:58:23|42514.99
08:58:24|42514.5
08:58:25|42514.5
08:58:26|42514.51
08:58:27|42514.5
08:58:28|42514.5
08:58:29|42514.5
08:58:30|42514.51
08:58:31|42514.5
08:58:32|42514.5
08:58:33|42514.5
08:58:34|42514.51
08:58:35|42511.51
08:58:36|42510.01
08:58:37|42510.01
08:58:38|42505.56
08:58:39|42500.53
08:58:40|42500.84
08:58:41|42500.84
08:58:42|42500.54
08:58:43|42500.53
08:58:44|42500.54
08:58:45|42500.54
08:58:46|42500.54
08:58:47|42500.08
08:58:48|42499.69
08:58:49|42498.66
08:58:51|42503.62
08:58:52|42504.13
08:58:53|42504.13
08:58:53|42504.65
08:58:54|42506.09
08:58:56|42506.09
08:58:57|42507.22
08:58:57|42509.
08:58:59|42514.49
08:58:59|42514.49
08:59:00|42514.5
08:59:01|42514.99
08:59:02|42514.99
08:59:04|42514.99
08:59:05|42514.98
08:59:05|42514.99
08:59:06|42514.98
08:59:07|42514.98
08:59:09|42517.29
08:59:10|42520.54
08:59:11|42517.99
08:59:12|42516.63
08:59:13|42516.63
08:59:15|42516.62
08:59:16|42518.63
08:59:17|42520.18
08:59:18|42520.17
08:59:19|42520.18
08:59:21|42520.18
08:59:21|42520.17
08:59:22|42520.17
08:59:23|42520.17
08:59:24|42520.17
08:59:25|42520.17
08:59:26|42520.17
08:59:28|42520.18
08:59:28|42520.18
08:59:29|42520.18
08:59:30|42520.17
08:59:31|42520.18
08:59:32|42520.52
08:59:33|42520.53
08:59:35|42520.52
08:59:35|42521.53
08:59:36|42536.96
08:59:38|42536.97
08:59:38|42536.97
08:59:39|42536.96
08:59:40|42533.8
08:59:41|42533.8
08:59:42|42533.8
08:59:43|42537.02
08:59:44|42537.03
08:59:45|42537.03
08:59:46|42537.03
08:59:47|42537.03
08:59:48|42537.03
08:59:49|42537.02
08:59:51|42550.19
08:59:52|42550.2
08:59:53|42550.19
08:59:53|42543.94
08:59:54|42543.93
08:59:55|42543.09
08:59:57|42543.1
08:59:58|42543.94
08:59:59|42543.93
09:00:00|42548.
09:00:01|42548.
09:00:02|42547.99
09:00:03|42548.
09:00:04|42547.99
09:00:05|42547.99
09:00:06|42547.99
09:00:07|42550.32
09:00:08|42550.98
09:00:09|42550.99
09:00:09|42549.99
09:00:11|42549.99
09:00:12|42549.99
09:00:13|42550.
09:00:14|42550.46
09:00:16|42551.6
09:00:16|42551.6
09:00:17|42551.61
09:00:18|42552.23
09:00:19|42552.52
09:00:20|42552.53
09:00:21|42555.
09:00:23|42561.21
09:00:23|42564.26
09:00:24|42566.92
09:00:25|42566.92
09:00:26|42561.66
09:00:28|42560.
09:00:28|42560.
09:00:30|42557.83
09:00:31|42557.82
09:00:32|42557.82
09:00:33|42557.83
09:00:34|42557.82
09:00:35|42557.83
09:00:36|42557.83
09:00:37|42560.
09:00:38|42560.
09:00:39|42560.01
09:00:40|42560.01
09:00:41|42560.
09:00:43|42560.
09:00:43|42558.13
09:00:44|42558.13
09:00:45|42558.13
09:00:46|42558.13
09:00:47|42558.13
09:00:49|42558.14
09:00:50|42558.13
09:00:51|42558.13
09:00:52|42558.98
09:00:53|42560.01
09:00:54|42560.01
09:00:54|42562.99
09:00:55|42564.07
09:00:57|42564.27
09:00:58|42564.5
09:00:59|42569.24
09:01:00|42569.24
09:01:01|42569.23
09:01:02|42569.23
09:01:03|42569.24
09:01:04|42577.57
09:01:05|42573.07
09:01:06|42573.07
09:01:07|42573.07
09:01:08|42573.08
09:01:09|42573.08
09:01:10|42573.16
09:01:12|42573.15
09:01:12|42574.46
09:01:13|42574.46
09:01:14|42580.66
09:01:15|42580.66
09:01:17|42580.67
09:01:18|42585.47
09:01:19|42585.47
09:01:20|42587.
09:01:22|42589.05
09:01:22|42587.33
09:01:23|42587.34
09:01:24|42587.34
09:01:25|42587.33
09:01:26|42587.33
09:01:27|42592.99
09:01:28|42593.
09:01:29|42592.99
09:01:30|42593.32
09:01:32|42593.89
09:01:33|42593.9
09:01:33|42594.71
09:01:35|42596.
09:01:35|42597.86
09:01:36|42596.58
09:01:37|42596.58
09:01:39|42593.9
09:01:39|42589.63
09:01:41|42588.32
09:01:42|42588.32
09:01:43|42585.98
09:01:44|42582.96
09:01:45|42582.95
09:01:46|42581.01
09:01:47|42577.02
09:01:48|42577.02
09:01:49|42577.02
09:01:49|42577.03
09:01:51|42577.03
09:01:52|42577.03
09:01:53|42579.91
09:01:54|42579.9
09:01:55|42579.9
09:01:56|42579.91
09:01:57|42581.27
09:01:58|42581.26
09:01:59|42581.27
09:02:00|42581.27
09:02:01|42581.27
09:02:02|42581.26
09:02:03|42581.26
09:02:04|42582.9
09:02:05|42582.9
09:02:06|42582.91
09:02:07|42583.06
09:02:08|42583.06
09:02:09|42583.06
09:02:10|42583.06
09:02:11|42583.07
09:02:13|42583.07
09:02:14|42583.07
09:02:15|42577.03
09:02:16|42577.02
09:02:17|42577.03
09:02:18|42577.02
09:02:19|42576.54
09:02:20|42576.09
09:02:21|42572.
09:02:22|42568.51
09:02:23|42567.58
09:02:24|42563.59
09:02:25|42563.6
09:02:26|42563.59
09:02:27|42563.13
09:02:28|42559.45
09:02:29|42557.83
09:02:30|42557.83
09:02:31|42557.83
09:02:32|42557.83
09:02:33|42557.84
09:02:34|42557.84
09:02:35|42554.29
09:02:36|42554.29
09:02:37|42554.3
09:02:38|42554.29
09:02:39|42554.3
09:02:40|42554.29
09:02:41|42554.29
09:02:42|42554.3
09:02:43|42554.29
09:02:44|42554.31
09:02:46|42554.31
09:02:46|42554.32
09:02:47|42554.32
09:02:48|42554.31
09:02:49|42561.95
09:02:50|42561.95
09:02:51|42561.95
09:02:52|42561.95
09:02:53|42561.95
09:02:54|42561.95
09:02:55|42561.95
09:02:56|42561.95
09:02:57|42558.4
09:02:59|42558.41
09:03:00|42558.4
09:03:00|42558.4
09:03:01|42555.16
09:03:02|42555.16
09:03:03|42555.16
09:03:04|42555.16
09:03:05|42555.16
09:03:06|42552.65
09:03:07|42551.1
09:03:08|42551.11
09:03:10|42548.
09:03:11|42548.
09:03:11|42545.79
09:03:13|42544.03
09:03:14|42542.79
09:03:15|42540.94
09:03:17|42540.4
09:03:17|42537.02
09:03:18|42533.
09:03:20|42529.4
09:03:21|42529.4
09:03:22|42529.39
09:03:23|42529.39
09:03:24|42529.4
09:03:25|42529.39
09:03:26|42529.39
09:03:27|42529.39
09:03:28|42529.39
09:03:29|42529.39
09:03:30|42529.39
09:03:31|42529.4
09:03:32|42527.73
09:03:33|42527.73
09:03:34|42527.74
09:03:35|42527.73
09:03:36|42527.73
09:03:37|42526.28
09:03:38|42526.28
09:03:39|42525.11
09:03:40|42520.01
09:03:41|42513.29
09:03:42|42509.23
09:03:43|42509.24
09:03:44|42509.83
09:03:45|42514.86
09:03:46|42508.78
09:03:47|42508.78
09:03:48|42506.4
09:03:50|42500.
09:03:50|42485.2
09:03:51|42497.95
09:03:52|42499.08
09:03:53|42496.44
09:03:54|42492.57
09:03:55|42493.13
09:03:56|42493.94
09:03:57|42493.94
09:03:58|42498.17
09:03:59|42500.89
09:04:00|42497.43
09:04:02|42497.
09:04:02|42497.
09:04:03|42497.01
09:04:04|42497.
09:04:06|42535.59
09:04:06|42544.31
09:04:07|42543.92
09:04:08|42536.29
09:04:09|42536.29
09:04:11|42536.28
09:04:12|42536.28
09:04:13|42536.29
09:04:14|42536.28
09:04:16|42536.28
09:04:17|42538.87
09:04:18|42539.95
09:04:18|42541.42
09:04:20|42545.04
09:04:21|42550.
09:04:22|42555.28
09:04:23|42558.22
09:04:24|42558.22
09:04:25|42558.22
09:04:26|42553.39
09:04:27|42545.01
09:04:28|42545.
09:04:29|42545.01
09:04:30|42545.
09:04:31|42545.01
09:04:32|42545.01
09:04:33|42545.01
09:04:34|42538.6
09:04:35|42538.61
09:04:36|42526.11
09:04:37|42526.11
09:04:38|42526.11
09:04:39|42526.12
09:04:40|42526.11
09:04:41|42526.12
09:04:42|42526.11
09:04:43|42526.11
09:04:44|42526.07
09:04:45|42523.78
09:04:46|42523.77
09:04:47|42523.77
09:04:48|42523.78
09:04:49|42523.77
09:04:50|42523.77
09:04:51|42523.78
09:04:52|42523.78
09:04:53|42523.77
09:04:54|42521.44
09:04:55|42515.84
09:04:56|42515.84
09:04:57|42515.84
09:04:58|42513.05
09:04:59|42513.05
09:05:00|42513.06
09:05:01|42513.06
09:05:02|42513.06
09:05:03|42513.06
09:05:04|42513.06
09:05:05|42514.99
09:05:06|42514.99
09:05:07|42514.98
09:05:09|42514.99
09:05:10|42514.98
09:05:10|42514.98
09:05:11|42514.99
09:05:12|42514.99
09:05:13|42514.99
09:05:15|42515.84
09:05:16|42515.85
09:05:18|42515.84
09:05:18|42515.84
09:05:20|42515.84
09:05:21|42515.84
09:05:22|42517.99
09:05:23|42518.
09:05:24|42521.3
09:05:25|42523.72
09:05:25|42523.73
09:05:26|42523.72
09:05:27|42523.72
09:05:28|42523.72
09:05:30|42518.
09:05:31|42518.
09:05:32|42518.
09:05:33|42518.
09:05:34|42519.54
09:05:35|42519.55
09:05:36|42519.55
09:05:37|42519.54
09:05:38|42519.55
09:05:39|42519.55
09:05:40|42523.63
09:05:41|42526.12
09:05:42|42526.12
09:05:43|42526.12
09:05:44|42524.
09:05:45|42524.
09:05:46|42524.
09:05:48|42523.63
09:05:48|42523.63
09:05:50|42523.62
09:05:50|42521.86
09:05:51|42521.87
09:05:53|42521.86
09:05:53|42521.87
09:05:55|42518.7
09:05:56|42515.18
09:05:56|42517.04
09:05:57|42517.03
09:05:58|42517.04
09:06:00|42517.03
09:06:00|42517.04
09:06:02|42517.03
09:06:03|42517.03
09:06:04|42517.03
09:06:05|42517.04
09:06:07|42517.04
09:06:07|42519.54
09:06:09|42519.54
09:06:10|42519.54
09:06:11|42519.54
09:06:11|42519.54
09:06:12|42519.54
09:06:13|42519.55
09:06:14|42519.55
09:06:16|42519.54
09:06:16|42519.54
09:06:18|42519.86
09:06:19|42519.86
09:06:20|42519.87
09:06:22|42520.56
09:06:23|42520.51
09:06:24|42519.86
09:06:24|42519.87
09:06:26|42519.86
09:06:27|42519.87
09:06:27|42519.87
09:06:28|42519.87
09:06:30|42519.87
09:06:30|42519.86
09:06:32|42519.87
09:06:32|42519.86
09:06:33|42519.86
09:06:34|42519.87
09:06:35|42519.87
09:06:37|42519.87
09:06:37|42519.87
09:06:38|42519.86
09:06:40|42519.87
09:06:41|42519.87
09:06:42|42520.57
09:06:43|42520.57
09:06:44|42520.57
09:06:45|42520.57
09:06:45|42520.57
09:06:46|42520.57
09:06:47|42520.57
09:06:49|42520.56
09:06:49|42520.56
09:06:50|42520.57
09:06:52|42520.57
09:06:52|42520.56
09:06:53|42520.56
09:06:55|42520.57
09:06:56|42526.47
09:06:57|42501.88
09:06:58|42501.88
09:06:59|42501.88
09:07:00|42500.1
09:07:01|42504.02
09:07:02|42506.92
09:07:03|42506.93
09:07:04|42506.01
09:07:05|42506.01
09:07:06|42506.01
09:07:07|42504.03
09:07:08|42504.03
09:07:09|42504.02
09:07:10|42504.02
09:07:11|42506.
09:07:12|42511.71
09:07:13|42511.71
09:07:14|42511.7
09:07:15|42512.
09:07:16|42514.99
09:07:17|42514.99
09:07:19|42514.98
09:07:20|42514.99
09:07:21|42514.98
09:07:22|42514.99
09:07:23|42514.98
09:07:24|42514.99
09:07:26|42514.99
09:07:26|42516.27
09:07:28|42519.12
09:07:28|42525.18
09:07:29|42538.29
09:07:31|42538.3
09:07:31|42539.2
09:07:32|42539.19
09:07:34|42539.19
09:07:35|42539.19
09:07:35|42539.19
09:07:37|42539.19
09:07:37|42539.19
09:07:38|42539.19
09:07:39|42539.19
09:07:40|42539.2
09:07:41|42539.2
09:07:42|42539.19
09:07:43|42539.2
09:07:44|42539.2
09:07:45|42539.29
09:07:47|42545.03
09:07:47|42545.04
09:07:49|42545.03
09:07:50|42540.78
09:07:50|42540.77
09:07:51|42540.77
09:07:53|42540.77
09:07:53|42540.77
09:07:54|42539.21
09:07:55|42539.21
09:07:56|42540.87
09:07:57|42540.87
09:07:58|42540.87
09:07:59|42540.87
09:08:00|42540.87
09:08:02|42543.26
09:08:02|42539.21
09:08:03|42539.21
09:08:04|42544.99
09:08:05|42545.
09:08:07|42544.99
09:08:07|42545.
09:08:09|42545.
09:08:10|42544.99
09:08:11|42544.99
09:08:12|42545.
09:08:13|42545.
09:08:14|42544.99
09:08:14|42545.03
09:08:16|42545.03
09:08:17|42547.97
09:08:18|42547.98
09:08:19|42547.99
09:08:20|42548.
09:08:22|42547.99
09:08:22|42548.
09:08:23|42547.99
09:08:24|42549.04
09:08:25|42549.04
09:08:26|42549.04
09:08:27|42549.04
09:08:28|42549.05
09:08:29|42549.05
09:08:30|42549.04
09:08:32|42549.04
09:08:32|42549.05
09:08:34|42549.05
09:08:35|42549.05
09:08:36|42549.04
09:08:37|42549.04
09:08:37|42549.29
09:08:39|42549.28
09:08:40|42549.29
09:08:41|42549.28
09:08:42|42549.29
09:08:42|42549.29
09:08:44|42551.36
09:08:44|42553.14
09:08:46|42553.13
09:08:47|42553.13
09:08:48|42553.14
09:08:49|42553.14
09:08:50|42553.14
09:08:51|42553.13
09:08:52|42553.13
09:08:53|42553.13
09:08:54|42553.14
09:08:55|42553.14
09:08:56|42553.14
09:08:57|42554.
09:08:58|42555.64
09:08:59|42555.64
09:09:00|42560.34
09:09:01|42560.33
09:09:02|42560.34
09:09:03|42560.76
09:09:04|42560.75
09:09:05|42564.16
09:09:06|42564.16
09:09:07|42564.16
09:09:08|42564.16
09:09:09|42564.16
09:09:10|42564.17
09:09:11|42564.17
09:09:12|42564.16
09:09:13|42561.81
09:09:14|42560.77
09:09:15|42560.76
09:09:16|42560.27
09:09:17|42560.28
09:09:18|42560.26
09:09:20|42556.07
09:09:20|42555.05
09:09:22|42553.13
09:09:22|42545.02
09:09:24|42545.01
09:09:25|42545.01
09:09:26|42545.02
09:09:27|42545.02
09:09:28|42548.35
09:09:29|42548.35
09:09:30|42548.36
09:09:31|42548.36
09:09:32|42548.36
09:09:33|42548.36
09:09:34|42548.36
09:09:35|42548.35
09:09:36|42548.36
09:09:37|42548.36
09:09:38|42548.35
09:09:39|42548.36
09:09:40|42548.35
09:09:41|42548.36
09:09:42|42548.36
09:09:43|42548.36
09:09:44|42548.36
09:09:45|42548.35
09:09:46|42548.35
09:09:47|42548.35
09:09:48|42548.36
09:09:49|42545.45
09:09:50|42545.45
09:09:51|42545.02
09:09:52|42545.02
09:09:53|42545.01
09:09:54|42545.02
09:09:55|42545.01
09:09:56|42538.33
09:09:57|42538.32
09:09:59|42538.32
09:10:00|42537.72
09:10:00|42537.05
09:10:02|42536.51
09:10:03|42534.19
09:10:04|42534.19
09:10:05|42534.19
09:10:06|42534.19
09:10:07|42533.85
09:10:09|42530.01
09:10:09|42526.87
09:10:10|42526.88
09:10:11|42526.87
09:10:12|42523.42
09:10:13|42520.88
09:10:14|42520.58
09:10:15|42520.58
09:10:16|42520.58
09:10:17|42520.57
09:10:18|42520.58
09:10:20|42520.58
09:10:21|42520.58
09:10:22|42518.54
09:10:24|42518.53
09:10:24|42523.22
09:10:26|42523.22
09:10:27|42529.99
09:10:28|42533.
09:10:29|42534.98
09:10:30|42534.98
09:10:32|42534.08
09:10:33|42532.87
09:10:33|42532.86
09:10:35|42532.86
09:10:35|42532.86
09:10:36|42532.86
09:10:37|42532.87
09:10:39|42532.86
09:10:40|42532.88
09:10:40|42532.88
09:10:42|42532.87
09:10:43|42529.98
09:10:44|42523.04
09:10:44|42521.01
09:10:46|42520.93
09:10:47|42520.94
09:10:48|42520.59
09:10:49|42518.35
09:10:50|42517.91
09:10:51|42517.9
09:10:52|42517.91
09:10:53|42517.9
09:10:53|42517.91
09:10:55|42516.06
09:10:56|42516.05
09:10:57|42516.06
09:10:58|42518.
09:10:58|42517.06
09:11:00|42517.06
09:11:01|42517.06
09:11:02|42512.02
09:11:03|42511.18
09:11:04|42511.18
09:11:05|42511.19
09:11:06|42511.18
09:11:07|42511.19
09:11:08|42511.19
09:11:09|42506.93
09:11:10|42506.93
09:11:12|42506.93
09:11:12|42501.2
09:11:13|42500.
09:11:14|42486.81
09:11:15|42486.81
09:11:16|42483.89
09:11:17|42483.89
09:11:18|42484.77
09:11:19|42488.
09:11:21|42492.46
09:11:22|42494.58
09:11:23|42483.89
09:11:25|42483.34
09:11:26|42483.34
09:11:27|42481.29
09:11:28|42481.28
09:11:29|42481.28
09:11:30|42481.28
09:11:31|42481.29
09:11:32|42480.03
09:11:33|42485.68
09:11:34|42485.68
09:11:35|42480.03
09:11:36|42480.03
09:11:37|42480.03
09:11:39|42480.02
09:11:39|42480.03
09:11:40|42480.03
09:11:42|42479.7
09:11:43|42479.48
09:11:44|42479.48
09:11:45|42487.99
09:11:46|42487.99
09:11:47|42487.99
09:11:48|42487.99
09:11:49|42487.99
09:11:50|42487.47
09:11:51|42480.01
09:11:52|42480.
09:11:53|42480.
09:11:53|42480.
09:11:54|42480.
09:11:56|42480.01
09:11:56|42470.
09:11:58|42468.88
09:11:59|42468.88
09:12:00|42468.88
09:12:01|42468.87
09:12:01|42469.31
09:12:03|42469.3
09:12:03|42469.31
09:12:05|42469.3
09:12:06|42465.4
09:12:06|42465.4
09:12:07|42461.87
09:12:09|42454.01
09:12:10|42454.75
09:12:11|42457.16
09:12:12|42451.99
09:12:13|42451.37
09:12:13|42450.08
09:12:15|42450.08
09:12:16|42460.
09:12:16|42460.
09:12:17|42458.01
09:12:19|42452.01
09:12:20|42452.
09:12:20|42450.
09:12:22|42450.01
09:12:23|42450.
09:12:24|42444.71
09:12:26|42455.
09:12:26|42456.24
09:12:28|42459.22
09:12:29|42459.99
09:12:29|42452.53
09:12:31|42452.53
09:12:33|42452.53
09:12:33|42452.52
09:12:34|42457.25
09:12:35|42459.98
09:12:36|42461.89
09:12:37|42462.79
09:12:38|42462.83
09:12:39|42467.8
09:12:40|42467.81
09:12:41|42472.26
09:12:42|42477.75
09:12:43|42480.
09:12:44|42481.99
09:12:45|42482.48
09:12:46|42496.99
09:12:47|42499.71
09:12:48|42499.99
09:12:49|42502.61
09:12:50|42502.61
09:12:51|42502.61
09:12:52|42502.62
09:12:54|42502.61
09:12:55|42499.72
09:12:56|42499.71
09:12:56|42498.36
09:12:57|42494.84
09:12:58|42494.38
09:13:00|42494.39
09:13:00|42489.48
09:13:02|42489.48
09:13:03|42493.29
09:13:03|42499.7
09:13:05|42499.7
09:13:05|42499.72
09:13:07|42499.71
09:13:08|42499.7
09:13:09|42500.
09:13:10|42499.99
09:13:11|42501.54
09:13:12|42509.61
09:13:13|42509.61
09:13:14|42509.61
09:13:15|42509.61
09:13:16|42508.71
09:13:17|42508.7
09:13:18|42508.7
09:13:19|42508.7
09:13:21|42508.7
09:13:21|42508.71
09:13:22|42508.7
09:13:23|42510.08
09:13:25|42510.08
09:13:26|42510.09
09:13:26|42510.09
09:13:27|42510.08
09:13:28|42510.09
09:13:29|42510.08
09:13:31|42510.08
09:13:31|42510.08
09:13:33|42510.08
09:13:34|42510.09
09:13:34|42520.93
09:13:36|42520.94
09:13:36|42520.94
09:13:38|42520.94
09:13:39|42520.93
09:13:39|42520.93
09:13:41|42520.93
09:13:41|42520.94
09:13:42|42520.93
09:13:43|42520.93
09:13:45|42520.94
09:13:46|42521.39
09:13:46|42521.38
09:13:48|42521.38
09:13:50|42519.84
09:13:50|42516.69
09:13:51|42516.69
09:13:52|42516.23
09:13:53|42509.86
09:13:54|42509.84
09:13:55|42505.72
09:13:56|42505.73
09:13:58|42505.73
09:13:59|42505.73
09:13:59|42505.73
09:14:00|42509.37
09:14:02|42509.38
09:14:02|42509.37
09:14:04|42509.77
09:14:05|42509.77
09:14:06|42509.77
09:14:07|42509.77
09:14:08|42511.99
09:14:08|42511.99
09:14:10|42511.99
09:14:10|42512.01
09:14:11|42512.02
09:14:13|42514.98
09:14:13|42514.98
09:14:14|42517.99
09:14:15|42517.99
09:14:17|42519.99
09:14:18|42522.5
09:14:18|42522.49
09:14:19|42522.5
09:14:20|42525.57
09:14:21|42526.29
09:14:22|42535.99
09:14:23|42540.62
09:14:25|42540.63
09:14:26|42540.62
09:14:28|42540.62
09:14:29|42540.62
09:14:29|42540.62
09:14:30|42540.62
09:14:32|42538.44
09:14:33|42539.
09:14:34|42542.69
09:14:35|42542.69
09:14:36|42542.69
09:14:37|42542.69
09:14:39|42542.69
09:14:40|42542.69
09:14:40|42542.69
09:14:42|42542.69
09:14:42|42542.7
09:14:43|42542.69
09:14:45|42542.69
09:14:46|42542.69
09:14:46|42542.69
09:14:47|42542.7
09:14:49|42542.69
09:14:50|42542.7
09:14:51|42548.68
09:14:52|42548.68
09:14:53|42548.69
09:14:54|42548.68
09:14:55|42548.68
09:14:56|42552.97
09:14:57|42555.27
09:14:58|42555.28
09:14:59|42555.28
09:15:00|42560.92
09:15:01|42560.92
09:15:02|42560.93
09:15:03|42560.93
09:15:04|42560.92
09:15:05|42560.92
09:15:06|42560.92
09:15:07|42560.92
09:15:08|42560.93
09:15:09|42560.93
09:15:10|42560.92
09:15:11|42560.93
09:15:12|42561.22
09:15:13|42563.52
09:15:14|42563.51
09:15:15|42556.99
09:15:16|42557.
09:15:17|42557.
09:15:18|42556.99
09:15:19|42556.99
09:15:20|42557.
09:15:21|42557.
09:15:22|42556.99
09:15:23|42556.99
09:15:24|42556.99
09:15:25|42556.99
09:15:27|42556.99
09:15:27|42556.98
09:15:29|42556.98
09:15:29|42556.98
09:15:30|42556.98
09:15:32|42556.98
09:15:33|42556.99
09:15:34|42556.98
09:15:35|42556.99
09:15:36|42556.99
09:15:37|42556.64
09:15:38|42546.05
09:15:39|42546.05
09:15:40|42546.05
09:15:41|42546.04
09:15:43|42544.07
09:15:43|42540.02
09:15:44|42540.01
09:15:45|42536.01
09:15:46|42536.43
09:15:47|42536.43
09:15:48|42536.44
09:15:49|42536.71
09:15:50|42536.69
09:15:51|42535.69
09:15:52|42535.69
09:15:53|42535.69
09:15:54|42533.85
09:15:56|42531.69
09:15:56|42531.23
09:15:57|42531.23
09:15:58|42531.23
09:15:59|42528.27
09:16:00|42528.25
09:16:01|42527.69
09:16:02|42523.73
09:16:03|42523.74
09:16:04|42523.73
09:16:05|42522.22
09:16:06|42522.2
09:16:07|42522.2
09:16:08|42521.05
09:16:09|42521.06
09:16:10|42521.05
09:16:11|42521.06
09:16:12|42521.06
09:16:13|42521.
09:16:14|42521.
09:16:16|42520.86
09:16:16|42520.43
09:16:17|42517.34
09:16:19|42517.34
09:16:20|42517.33
09:16:21|42517.34
09:16:22|42517.33
09:16:23|42517.33
09:16:25|42517.33
09:16:26|42517.33
09:16:27|42517.34
09:16:28|42519.93
09:16:29|42519.92
09:16:30|42519.92
09:16:31|42519.93
09:16:32|42519.92
09:16:33|42517.36
09:16:34|42517.36
09:16:35|42518.
09:16:37|42518.01
09:16:37|42518.
09:16:38|42518.01
09:16:39|42518.
09:16:40|42517.35
09:16:41|42517.35
09:16:42|42511.34
09:16:44|42509.38
09:16:44|42509.01
09:16:45|42509.
09:16:46|42509.01
09:16:47|42509.01
09:16:49|42509.
09:16:50|42509.01
09:16:50|42509.01
09:16:52|42509.01
09:16:53|42509.01
09:16:54|42509.38
09:16:55|42510.62
09:16:56|42510.62
09:16:57|42510.62
09:16:57|42510.62
09:16:58|42505.99
09:17:00|42500.01
09:17:01|42500.01
09:17:02|42500.01
09:17:03|42500.
09:17:04|42499.66
09:17:05|42495.81
09:17:06|42495.8
09:17:07|42495.81
09:17:07|42495.81
09:17:09|42499.54
09:17:10|42495.81
09:17:11|42495.37
09:17:12|42495.12
09:17:12|42495.11
09:17:14|42493.3
09:17:14|42495.35
09:17:16|42495.36
09:17:17|42497.98
09:17:18|42498.32
09:17:19|42499.54
09:17:20|42505.99
09:17:20|42509.
09:17:22|42513.63
09:17:23|42513.14
09:17:24|42513.13
09:17:25|42512.7
09:17:26|42512.56
09:17:27|42511.35
09:17:28|42511.34
09:17:29|42511.35
09:17:31|42511.34
09:17:32|42512.58
09:17:33|42512.57
09:17:34|42522.2
09:17:35|42522.2
09:17:36|42522.19
09:17:37|42522.2
09:17:37|42522.19
09:17:39|42522.2
09:17:40|42522.2
09:17:41|42522.19
09:17:43|42522.19
09:17:43|42522.19
09:17:44|42522.2
09:17:45|42522.62
09:17:46|42527.7
09:17:48|42540.87
09:17:48|42540.88
09:17:50|42543.98
09:17:51|42540.01
09:17:52|42530.71
09:17:53|42535.99
09:17:54|42533.01
09:17:55|42533.
09:17:56|42533.
09:17:57|42531.32
09:17:58|42531.32
09:17:59|42531.33
09:18:01|42531.32
09:18:01|42527.46
09:18:02|42527.45
09:18:03|42524.58
09:18:04|42524.57
09:18:05|42524.57
09:18:06|42524.57
09:18:07|42523.48
09:18:08|42522.64
09:18:09|42522.64
09:18:10|42519.95
09:18:11|42519.95
09:18:12|42519.95
09:18:14|42519.95
09:18:15|42519.94
09:18:15|42519.95
09:18:16|42519.95
09:18:17|42519.95
09:18:18|42519.94
09:18:19|42519.95
09:18:21|42519.94
09:18:22|42518.89
09:18:22|42509.33
09:18:23|42515.02
09:18:24|42514.99
09:18:26|42515.
09:18:26|42515.
09:18:28|42511.1
09:18:29|42514.98
09:18:30|42516.05
09:18:32|42516.06
09:18:32|42516.05
09:18:33|42516.05
09:18:34|42516.06
09:18:35|42516.06
09:18:36|42518.17
09:18:38|42515.03
09:18:39|42518.15
09:18:40|42518.15
09:18:41|42515.03
09:18:42|42515.03
09:18:44|42514.64
09:18:44|42514.65
09:18:45|42513.76
09:18:46|42513.76
09:18:47|42513.76
09:18:48|42512.7
09:18:49|42512.71
09:18:50|42512.7
09:18:51|42512.71
09:18:52|42513.32
09:18:53|42515.16
09:18:54|42517.99
09:18:55|42518.79
09:18:56|42519.77
09:18:57|42519.78
09:18:58|42524.57
09:18:59|42536.
09:19:00|42539.82
09:19:01|42539.82
09:19:02|42540.26
09:19:04|42543.34
09:19:05|42543.34
09:19:06|42543.33
09:19:06|42543.33
09:19:07|42543.98
09:19:08|42543.97
09:19:10|42543.98
09:19:11|42547.6
09:19:11|42547.6
09:19:12|42547.6
09:19:13|42547.6
09:19:14|42547.16
09:19:16|42547.15
09:19:16|42534.83
09:19:18|42527.52
09:19:19|42527.52
09:19:19|42527.52
09:19:20|42527.52
09:19:21|42527.52
09:19:23|42531.68
09:19:23|42528.78
09:19:24|42528.79
09:19:25|42528.79
09:19:26|42528.78
09:19:27|42527.52
09:19:29|42527.08
09:19:30|42525.96
09:19:31|42525.97
09:19:32|42525.51
09:19:33|42524.
09:19:34|42524.01
09:19:36|42524.01
09:19:37|42524.
09:19:38|42524.
09:19:38|42523.55
09:19:39|42517.7
09:19:41|42516.07
09:19:41|42516.07
09:19:42|42512.85
09:19:44|42512.85
09:19:44|42512.84
09:19:46|42512.84
09:19:47|42512.84
09:19:47|42512.85
09:19:48|42512.85
09:19:50|42512.85
09:19:50|42512.85
09:19:51|42513.99
09:19:52|42513.99
09:19:53|42515.08
09:19:55|42515.07
09:19:56|42515.08
09:19:57|42515.07
09:19:58|42515.08
09:19:59|42515.08
09:20:00|42515.07
09:20:01|42515.07
09:20:02|42517.07
09:20:03|42517.08
09:20:04|42517.07
09:20:05|42517.08
09:20:06|42517.08
09:20:07|42520.31
09:20:08|42520.31
09:20:09|42520.31
09:20:10|42520.32
09:20:11|42520.31
09:20:12|42520.31
09:20:13|42520.32
09:20:14|42520.31
09:20:15|42520.31
09:20:16|42520.31
09:20:17|42520.31
09:20:18|42517.7
09:20:19|42517.7
09:20:20|42517.69
09:20:21|42519.86
09:20:22|42519.86
09:20:23|42519.86
09:20:24|42519.86
09:20:25|42519.85
09:20:26|42516.51
09:20:27|42516.5
09:20:28|42516.51
09:20:29|42516.51
09:20:30|42516.51
09:20:31|42516.51
09:20:32|42516.5
09:20:34|42515.23
09:20:34|42515.24
09:20:36|42515.07
09:20:37|42514.99
09:20:38|42512.85
09:20:39|42512.85
09:20:39|42512.85
09:20:41|42512.85
09:20:41|42512.85
09:20:42|42512.84
09:20:43|42512.85
09:20:44|42512.81
09:20:45|42504.4
09:20:47|42504.38
09:20:47|42504.38
09:20:48|42504.38
09:20:50|42500.51
09:20:50|42500.01
09:20:52|42494.94
09:20:53|42490.76
09:20:54|42490.77
09:20:55|42488.12
09:20:56|42488.11
09:20:57|42487.86
09:20:58|42482.43
09:20:59|42481.97
09:21:00|42481.36
09:21:01|42481.97
09:21:02|42486.21
09:21:03|42488.
09:21:04|42484.77
09:21:05|42484.76
09:21:06|42484.76
09:21:07|42484.76
09:21:09|42486.99
09:21:09|42486.99
09:21:10|42486.99
09:21:11|42486.99
09:21:12|42485.01
09:21:13|42485.
09:21:14|42485.
09:21:15|42491.
09:21:16|42492.42
09:21:17|42501.33
09:21:18|42501.32
09:21:19|42501.32
09:21:20|42501.32
09:21:21|42500.91
09:21:22|42500.91
09:21:23|42500.92
09:21:24|42500.91
09:21:25|42500.44
09:21:26|42495.54
09:21:27|42495.54
09:21:28|42494.71
09:21:29|42491.64
09:21:30|42491.64
09:21:32|42491.63
09:21:33|42491.64
09:21:33|42491.63
09:21:35|42491.63
09:21:36|42491.63
09:21:37|42491.63
09:21:38|42490.49
09:21:39|42490.48
09:21:40|42490.49
09:21:40|42490.48
09:21:42|42490.49
09:21:43|42490.49
09:21:44|42490.05
09:21:44|42490.04
09:21:46|42490.04
09:21:47|42489.42
09:21:48|42488.92
09:21:49|42488.91
09:21:49|42488.91
09:21:51|42488.91
09:21:51|42488.91
09:21:53|42485.39
09:21:54|42485.38
09:21:54|42485.39
09:21:56|42482.01
09:21:57|42480.84
09:21:58|42480.84
09:21:59|42480.84
09:22:00|42480.83
09:22:01|42480.84
09:22:02|42480.84
09:22:03|42480.83
09:22:04|42480.83
09:22:05|42480.83
09:22:06|42482.25
09:22:07|42478.98
09:22:09|42478.98
09:22:09|42478.98
09:22:10|42478.98
09:22:11|42478.98
09:22:12|42488.15
09:22:13|42488.16
09:22:14|42488.15
09:22:16|42488.15
09:22:17|42488.16
09:22:17|42488.16
09:22:18|42488.16
09:22:19|42488.16
09:22:21|42488.16
09:22:21|42488.16
09:22:23|42488.16
09:22:23|42488.15
09:22:24|42488.16
09:22:25|42488.16
09:22:26|42488.16
09:22:27|42488.16
09:22:29|42488.15
09:22:30|42488.15
09:22:30|42488.15
09:22:32|42488.16
09:22:32|42488.16
09:22:34|42485.22
09:22:35|42485.21
09:22:36|42485.22
09:22:38|42483.9
09:22:38|42483.9
09:22:39|42482.64
09:22:41|42482.17
09:22:41|42482.17
09:22:42|42480.66
09:22:44|42480.67
09:22:44|42480.07
09:22:46|42480.07
09:22:46|42478.56
09:22:48|42477.44
09:22:49|42476.01
09:22:49|42476.
09:22:50|42476.
09:22:52|42473.75
09:22:52|42473.75
09:22:53|42473.73
09:22:55|42473.74
09:22:55|42473.74
09:22:56|42473.73
09:22:58|42473.74
09:22:59|42473.74
09:22:59|42463.26
09:23:00|42458.01
09:23:01|42461.21
09:23:02|42461.21
09:23:04|42461.21
09:23:04|42461.21
09:23:05|42458.07
09:23:06|42445.81
09:23:07|42441.95
09:23:09|42448.68
09:23:10|42449.04
09:23:11|42449.03
09:23:11|42444.83
09:23:13|42444.82
09:23:14|42444.82
09:23:15|42444.82
09:23:16|42442.
09:23:17|42440.15
09:23:18|42438.01
09:23:19|42438.01
09:23:20|42438.44
09:23:21|42440.
09:23:22|42427.58
09:23:23|42427.59
09:23:24|42425.01
09:23:26|42431.82
09:23:26|42431.82
09:23:27|42439.99
09:23:28|42441.68
09:23:29|42441.69
09:23:30|42457.99
09:23:31|42453.76
09:23:33|42454.32
09:23:34|42466.99
09:23:35|42466.99
09:23:36|42469.45
09:23:37|42470.49
09:23:39|42477.38
09:23:39|42477.37
09:23:40|42480.07
09:23:41|42480.66
09:23:42|42481.1
09:23:44|42488.
09:23:45|42488.
09:23:46|42488.15
09:23:47|42485.01
09:23:48|42485.01
09:23:49|42485.
09:23:50|42486.81
09:23:51|42487.99
09:23:52|42488.25
09:23:53|42488.82
09:23:54|42488.82
09:23:55|42488.84
09:23:56|42488.83
09:23:57|42489.26
09:23:58|42489.25
09:23:59|42496.
09:24:00|42499.66
09:24:01|42499.65
09:24:02|42499.65
09:24:03|42499.65
09:24:04|42499.65
09:24:05|42499.65
09:24:06|42499.66
09:24:08|42499.99
09:24:08|42504.26
09:24:09|42504.83
09:24:10|42505.4
09:24:11|42500.03
09:24:12|42491.5
09:24:13|42491.5
09:24:15|42491.49
09:24:16|42489.89
09:24:16|42489.9
09:24:17|42482.29
09:24:18|42482.29
09:24:20|42482.29
09:24:20|42482.29
09:24:21|42484.99
09:24:22|42484.99
09:24:24|42485.
09:24:25|42485.
09:24:26|42484.99
09:24:27|42484.99
09:24:27|42471.96
09:24:29|42471.96
09:24:29|42471.95
09:24:31|42471.95
09:24:32|42471.95
09:24:33|42471.96
09:24:35|42471.96
09:24:35|42471.95
09:24:37|42471.95
09:24:38|42471.96
09:24:39|42471.96
09:24:40|42476.19
09:24:41|42476.18
09:24:42|42473.52
09:24:43|42476.18
09:24:45|42476.19
09:24:45|42478.29
09:24:46|42475.99
09:24:47|42475.69
09:24:49|42475.68
09:24:50|42475.68
09:24:50|42475.68
09:24:52|42475.69
09:24:52|42475.69
09:24:53|42475.69
09:24:54|42475.69
09:24:56|42475.69
09:24:56|42475.69
09:24:58|42475.68
09:24:58|42475.68
09:24:59|42475.68
09:25:00|42475.68
09:25:01|42475.68
09:25:03|42475.69
09:25:04|42475.69
09:25:04|42475.68
09:25:05|42475.68
09:25:06|42475.68
09:25:08|42473.75
09:25:09|42473.75
09:25:10|42473.9
09:25:11|42483.65
09:25:12|42483.66
09:25:12|42484.99
09:25:14|42484.99
09:25:15|42493.09
09:25:16|42493.1
09:25:17|42493.09
09:25:18|42493.09
09:25:18|42493.09
09:25:19|42493.09
09:25:21|42493.09
09:25:22|42493.09
09:25:23|42493.09
09:25:24|42491.57
09:25:25|42488.83
09:25:26|42487.62
09:25:26|42485.
09:25:27|42482.85
09:25:29|42482.85
09:25:30|42482.85
09:25:31|42482.84
09:25:32|42482.85
09:25:33|42481.18
09:25:34|42480.73
09:25:35|42480.73
09:25:37|42480.73
09:25:38|42476.57
09:25:38|42476.56
09:25:39|42476.57
09:25:40|42476.01
09:25:42|42464.89
09:25:43|42461.55
09:25:44|42461.55
09:25:46|42461.54
09:25:47|42461.54
09:25:48|42458.01
09:25:48|42458.02
09:25:49|42455.
09:25:51|42455.
09:25:52|42455.
09:25:52|42455.01
09:25:54|42455.01
09:25:55|42455.52
09:25:56|42457.99
09:25:57|42462.65
09:25:58|42462.66
09:25:59|42466.79
09:26:00|42466.79
09:26:01|42466.8
09:26:02|42465.29
09:26:03|42461.71
09:26:04|42461.71
09:26:05|42461.71
09:26:06|42459.8
09:26:07|42459.8
09:26:08|42454.21
09:26:09|42451.17
09:26:09|42454.98
09:26:10|42455.
09:26:12|42455.48
09:26:13|42460.
09:26:14|42459.99
09:26:15|42456.27
09:26:16|42456.28
09:26:17|42456.28
09:26:18|42456.27
09:26:19|42458.
09:26:20|42460.69
09:26:21|42461.05
09:26:22|42461.06
09:26:23|42461.06
09:26:24|42463.46
09:26:25|42463.46
09:26:26|42463.47
09:26:27|42463.46
09:26:28|42455.01
09:26:29|42455.01
09:26:30|42455.
09:26:31|42455.
09:26:32|42455.
09:26:33|42455.01
09:26:34|42455.
09:26:35|42454.13
09:26:37|42457.23
09:26:37|42461.45
09:26:39|42464.25
09:26:40|42463.46
09:26:41|42457.6
09:26:41|42457.59
09:26:43|42457.59
09:26:44|42457.59
09:26:45|42457.22
09:26:46|42455.78
09:26:47|42455.78
09:26:49|42455.78
09:26:49|42455.78
09:26:50|42455.76
09:26:51|42455.76
09:26:52|42453.54
09:26:53|42452.46
09:26:54|42452.45
09:26:55|42451.96
09:26:56|42451.83
09:26:58|42451.84
09:26:59|42451.84
09:27:00|42451.84
09:27:01|42451.84
09:27:02|42451.83
09:27:02|42453.33
09:27:03|42454.73
09:27:05|42456.74
09:27:06|42456.74
09:27:07|42456.74
09:27:08|42456.75
09:27:09|42456.75
09:27:10|42456.75
09:27:11|42456.74
09:27:12|42456.75
09:27:13|42456.75
09:27:14|42456.75
09:27:15|42457.4
09:27:16|42457.39
09:27:18|42457.4
09:27:18|42457.39
09:27:19|42457.4
09:27:20|42456.75
09:27:21|42456.76
09:27:22|42456.75
09:27:23|42456.76
09:27:24|42456.75
09:27:25|42456.76
09:27:26|42456.75
09:27:27|42456.75
09:27:28|42454.17
09:27:29|42454.17
09:27:30|42451.01
09:27:31|42450.76
09:27:32|42450.76
09:27:33|42450.76
09:27:34|42450.75
09:27:35|42453.74
09:27:37|42453.74
09:27:38|42453.74
09:27:39|42452.47
09:27:40|42448.4
09:27:41|42446.9
09:27:43|42446.9
09:27:43|42446.89
09:27:44|42446.9
09:27:45|42446.9
09:27:46|42446.03
09:27:47|42446.02
09:27:48|42451.13
09:27:49|42451.13
09:27:50|42451.12
09:27:51|42451.12
09:27:52|42451.12
09:27:53|42447.34
09:27:54|42447.35
09:27:55|42447.34
09:27:56|42447.35
09:27:57|42447.35
09:27:58|42447.34
09:27:59|42447.34
09:28:00|42445.3
09:28:01|42431.57
09:28:02|42426.33
09:28:03|42426.33
09:28:04|42426.33
09:28:05|42426.33
09:28:06|42426.33
09:28:07|42426.33
09:28:08|42426.33
09:28:09|42426.33
09:28:10|42426.33
09:28:11|42433.99
09:28:12|42433.06
09:28:13|42433.59
09:28:14|42435.
09:28:15|42431.99
09:28:16|42431.99
09:28:17|42431.99
09:28:19|42427.25
09:28:19|42426.32
09:28:20|42426.05
09:28:22|42426.06
09:28:23|42424.41
09:28:23|42424.41
09:28:24|42424.41
09:28:26|42428.58
09:28:26|42430.99
09:28:27|42433.99
09:28:28|42431.
09:28:29|42430.56
09:28:30|42430.56
09:28:31|42430.57
09:28:33|42430.56
09:28:34|42430.56
09:28:34|42430.56
09:28:36|42430.57
09:28:37|42430.57
09:28:38|42430.57
09:28:39|42420.
09:28:40|42430.57
09:28:41|42430.56
09:28:42|42430.57
09:28:43|42430.57
09:28:44|42430.14
09:28:45|42429.5
09:28:46|42429.49
09:28:47|42429.5
09:28:48|42429.5
09:28:49|42429.5
09:28:50|42422.01
09:28:51|42424.
09:28:52|42424.01
09:28:53|42426.37
09:28:54|42424.01
09:28:55|42424.
09:28:56|42425.14
09:28:57|42425.14
09:28:59|42409.8
09:28:59|42403.09
09:29:00|42404.34
09:29:01|42428.52
09:29:02|42420.02
09:29:03|42427.44
09:29:04|42433.98
09:29:05|42432.59
09:29:06|42430.79
09:29:07|42432.58
09:29:08|42433.97
09:29:09|42435.
09:29:10|42435.
09:29:11|42435.
09:29:12|42435.
09:29:13|42435.
09:29:14|42435.
09:29:15|42434.99
09:29:16|42434.99
09:29:17|42435.
09:29:18|42434.99
09:29:19|42435.
09:29:20|42434.99
09:29:21|42434.99
09:29:22|42437.99
09:29:23|42441.82
09:29:24|42441.83
09:29:25|42441.83
09:29:27|42441.82
09:29:28|42441.83
09:29:29|42440.44
09:29:29|42440.44
09:29:31|42443.99
09:29:31|42443.99
09:29:33|42447.34
09:29:34|42447.35
09:29:35|42447.35
09:29:36|42444.46
09:29:36|42433.99
09:29:37|42433.99
09:29:39|42432.59
09:29:41|42432.58
09:29:42|42438.05
09:29:42|42438.05
09:29:44|42438.04
09:29:44|42438.05
09:29:46|42438.05
09:29:48|42438.05
09:29:48|42438.22
09:29:49|42442.98
09:29:50|42440.85
09:29:51|42440.85
09:29:52|42440.86
09:29:53|42438.73
09:29:55|42438.22
09:29:56|42438.22
09:29:56|42438.21
09:29:57|42438.05
09:29:59|42438.06
09:29:59|42438.05
09:30:00|42438.05
09:30:01|42434.07
09:30:03|42435.08
09:30:04|42440.88
09:30:05|42442.57
09:30:06|42442.57
09:30:07|42442.57
09:30:08|42442.58
09:30:09|42442.57
09:30:09|42451.84
09:30:11|42451.83
09:30:12|42451.84
09:30:13|42444.36
09:30:14|42438.06
09:30:15|42438.05
09:30:16|42438.05
09:30:16|42438.06
09:30:18|42438.06
09:30:18|42399.2
09:30:20|42393.77
09:30:21|42388.21
09:30:22|42409.1
09:30:23|42409.11
09:30:23|42409.11
09:30:25|42406.75
09:30:26|42406.17
09:30:27|42406.17
09:30:28|42406.74
09:30:29|42406.74
09:30:30|42406.74
09:30:31|42409.64
09:30:32|42409.65
09:30:33|42409.64
09:30:34|42409.65
09:30:35|42409.65
09:30:36|42409.65
09:30:37|42409.65
09:30:38|42415.14
09:30:39|42417.03
09:30:40|42419.
09:30:42|42429.5
09:30:43|42433.2
09:30:44|42435.01
09:30:46|42435.01
09:30:46|42431.14
09:30:47|42425.89
09:30:49|42428.66
09:30:50|42433.19
09:30:51|42433.18
09:30:52|42433.18
09:30:52|42433.18
09:30:54|42433.18
09:30:55|42433.19
09:30:56|42433.19
09:30:57|42431.7
09:30:58|42431.69
09:30:58|42427.35
09:30:59|42427.35
09:31:01|42427.35
09:31:02|42427.36
09:31:03|42427.34
09:31:04|42427.35
09:31:05|42427.34
09:31:06|42427.35
09:31:07|42427.34
09:31:08|42427.23
09:31:09|42427.23
09:31:10|42436.15
09:31:11|42436.15
09:31:12|42436.16
09:31:13|42436.16
09:31:14|42436.16
09:31:15|42438.
09:31:16|42438.
09:31:17|42440.01
09:31:18|42449.98
09:31:19|42453.73
09:31:20|42458.68
09:31:21|42458.69
09:31:22|42459.47
09:31:23|42457.45
09:31:24|42457.44
09:31:25|42457.44
09:31:26|42457.44
09:31:27|42457.44
09:31:28|42457.45
09:31:29|42457.44
09:31:30|42457.45
09:31:31|42457.45
09:31:32|42457.45
09:31:33|42457.45
09:31:34|42457.45
09:31:35|42457.47
09:31:36|42467.72
09:31:37|42469.99
09:31:38|42478.81
09:31:39|42478.81
09:31:40|42477.75
09:31:42|42477.76
09:31:43|42475.69
09:31:44|42475.69
09:31:45|42477.75
09:31:45|42477.74
09:31:47|42477.75
09:31:47|42477.75
09:31:48|42478.23
09:31:49|42478.65
09:31:50|42478.66
09:31:52|42478.65
09:31:52|42478.65
09:31:53|42478.66
09:31:54|42478.65
09:31:56|42480.96
09:31:56|42480.96
09:31:58|42480.97
09:31:59|42480.96
09:32:01|42480.97
09:32:01|42480.97
09:32:03|42480.96
09:32:04|42480.96
09:32:05|42480.96
09:32:06|42480.97
09:32:07|42480.
09:32:08|42479.01
09:32:09|42479.
09:32:10|42479.01
09:32:11|42479.
09:32:12|42479.01
09:32:12|42479.
09:32:14|42479.01
09:32:15|42479.01
09:32:16|42479.01
09:32:17|42479.
09:32:18|42490.23
09:32:19|42490.
09:32:20|42486.
09:32:21|42486.
09:32:22|42486.
09:32:23|42486.
09:32:24|42485.99
09:32:24|42490.23
09:32:25|42490.22
09:32:27|42490.22
09:32:28|42492.5
09:32:29|42492.5
09:32:29|42492.51
09:32:31|42492.51
09:32:31|42492.5
09:32:32|42491.
09:32:34|42489.73
09:32:35|42489.72
09:32:36|42479.61
09:32:37|42479.61
09:32:38|42479.6
09:32:39|42479.61
09:32:40|42479.61
09:32:41|42479.61
09:32:42|42479.61
09:32:43|42479.6
09:32:45|42479.61
09:32:46|42479.6
09:32:47|42479.6
09:32:48|42479.61
09:32:49|42479.6
09:32:50|42479.61
09:32:51|42479.
09:32:53|42478.01
09:32:53|42478.01
09:32:54|42478.01
09:32:56|42478.01
09:32:57|42478.01
09:32:57|42478.
09:32:58|42478.
09:32:59|42478.
09:33:00|42478.01
09:33:01|42478.01
09:33:02|42478.
09:33:04|42478.
09:33:05|42478.01
09:33:05|42478.
09:33:07|42478.01
09:33:07|42478.01
09:33:08|42478.
09:33:10|42478.01
09:33:11|42478.
09:33:12|42477.17
09:33:13|42477.17
09:33:15|42477.16
09:33:15|42477.17
09:33:16|42477.16
09:33:17|42477.17
09:33:18|42477.17
09:33:20|42477.16
09:33:21|42477.16
09:33:22|42477.16
09:33:23|42477.16
09:33:24|42477.17
09:33:25|42477.17
09:33:26|42477.16
09:33:27|42477.17
09:33:28|42474.78
09:33:29|42474.77
09:33:30|42474.77
09:33:31|42470.01
09:33:32|42468.99
09:33:33|42464.
09:33:34|42458.01
09:33:35|42455.02
09:33:36|42452.21
09:33:37|42452.21
09:33:38|42452.2
09:33:39|42452.2
09:33:40|42452.2
09:33:41|42443.07
09:33:42|42442.95
09:33:44|42444.01
09:33:44|42445.54
09:33:45|42445.55
09:33:47|42445.55
09:33:47|42445.55
09:33:48|42468.8
09:33:50|42469.69
09:33:51|42469.69
09:33:52|42469.69
09:33:53|42469.7
09:33:54|42469.69
09:33:55|42469.69
09:33:56|42467.48
09:33:57|42467.48
09:33:58|42467.47
09:33:59|42467.48
09:34:00|42467.48
09:34:01|42471.81
09:34:03|42471.82
09:34:03|42471.81
09:34:04|42471.81
09:34:05|42471.82
09:34:06|42471.81
09:34:07|42474.43
09:34:08|42475.26
09:34:10|42475.25
09:34:10|42475.25
09:34:11|42477.07
09:34:13|42483.49
09:34:14|42483.49
09:34:14|42483.48
09:34:15|42483.49
09:34:16|42483.48
09:34:18|42484.
09:34:19|42484.
09:34:20|42488.
09:34:20|42489.36
09:34:21|42489.36
09:34:23|42489.86
09:34:23|42491.61
09:34:25|42491.62
09:34:26|42491.61
09:34:27|42491.61
09:34:28|42491.61
09:34:28|42491.62
09:34:30|42491.62
09:34:31|42491.62
09:34:32|42491.62
09:34:33|42491.62
09:34:34|42491.62
09:34:35|42491.62
09:34:36|42491.01
09:34:36|42491.01
09:34:38|42491.01
09:34:38|42491.02
09:34:40|42491.62
09:34:41|42491.61
09:34:42|42492.7
09:34:43|42499.72
09:34:44|42500.
09:34:46|42500.
09:34:46|42505.
09:34:48|42508.99
09:34:49|42506.53
09:34:50|42506.52
09:34:51|42506.52
09:34:51|42506.52
09:34:53|42508.98
09:34:54|42508.99
09:34:55|42507.37
09:34:56|42507.37
09:34:57|42507.38
09:34:58|42507.37
09:35:00|42502.86
09:35:00|42502.87
09:35:01|42502.87
09:35:02|42502.87
09:35:03|42502.27
09:35:04|42502.27
09:35:05|42502.26
09:35:07|42502.26
09:35:08|42504.99
09:35:09|42504.99
09:35:10|42505.
09:35:10|42506.
09:35:12|42504.99
09:35:13|42507.48
09:35:14|42507.5
09:35:15|42507.49
09:35:16|42507.49
09:35:17|42507.5
09:35:18|42507.49
09:35:19|42507.49
09:35:20|42507.49
09:35:21|42507.49
09:35:22|42502.88
09:35:24|42502.88
09:35:24|42502.87
09:35:25|42502.87
09:35:26|42502.87
09:35:27|42502.87
09:35:28|42502.88
09:35:29|42501.23
09:35:30|42500.01
09:35:31|42500.01
09:35:32|42500.
09:35:33|42500.01
09:35:34|42500.
09:35:35|42500.01
09:35:36|42500.
09:35:37|42500.01
09:35:38|42500.01
09:35:39|42500.
09:35:40|42500.
09:35:41|42500.01
09:35:42|42500.01
09:35:43|42500.01
09:35:45|42500.
09:35:46|42500.
09:35:47|42500.
09:35:48|42500.
09:35:49|42500.
09:35:50|42500.
09:35:51|42499.99
09:35:52|42499.99
09:35:53|42499.99
09:35:55|42499.99
09:35:55|42499.56
09:35:57|42498.98
09:35:58|42498.99
09:35:59|42498.98
09:36:00|42498.98
09:36:01|42498.98
09:36:02|42498.98
09:36:02|42498.98
09:36:04|42498.99
09:36:06|42498.98
09:36:06|42498.98
09:36:07|42497.01
09:36:08|42496.98
09:36:09|42473.49
09:36:10|42473.49
09:36:11|42483.36
09:36:12|42483.36
09:36:13|42483.35
09:36:14|42483.36
09:36:15|42481.42
09:36:16|42478.91
09:36:17|42478.91
09:36:18|42478.92
09:36:19|42478.91
09:36:20|42478.91
09:36:21|42478.92
09:36:22|42478.91
09:36:23|42477.13
09:36:24|42477.13
09:36:25|42477.12
09:36:26|42477.12
09:36:27|42477.11
09:36:28|42474.92
09:36:29|42474.92
09:36:30|42474.92
09:36:31|42474.91
09:36:32|42474.92
09:36:33|42474.92
09:36:34|42474.92
09:36:35|42480.31
09:36:36|42480.77
09:36:37|42482.
09:36:38|42482.
09:36:39|42482.
09:36:40|42483.15
09:36:41|42483.15
09:36:42|42483.14
09:36:43|42483.15
09:36:45|42483.15
09:36:46|42483.14
09:36:47|42483.14
09:36:48|42483.14
09:36:50|42483.14
09:36:51|42483.14
09:36:52|42483.14
09:36:53|42483.14
09:36:53|42483.15
09:36:55|42483.14
09:36:56|42483.14
09:36:57|42483.14
09:36:58|42483.14
09:36:59|42479.71
09:37:01|42479.7
09:37:01|42479.7
09:37:02|42479.71
09:37:03|42479.71
09:37:04|42479.7
09:37:05|42479.71
09:37:06|42479.7
09:37:07|42479.71
09:37:08|42479.71
09:37:10|42479.7
09:37:10|42479.7
09:37:12|42479.71
09:37:12|42479.99
09:37:14|42479.99
09:37:14|42480.
09:37:16|42480.
09:37:17|42480.
09:37:18|42479.99
09:37:19|42481.81
09:37:19|42481.8
09:37:21|42481.81
09:37:22|42481.8
09:37:23|42481.8
09:37:23|42481.8
09:37:24|42481.81
09:37:25|42482.
09:37:27|42482.28
09:37:28|42482.33
09:37:28|42482.33
09:37:30|42482.33
09:37:31|42482.33
09:37:32|42482.33
09:37:33|42482.33
09:37:34|42482.33
09:37:34|42483.15
09:37:36|42483.15
09:37:37|42483.54
09:37:38|42483.54
09:37:39|42483.54
09:37:40|42483.53
09:37:41|42483.54
09:37:42|42483.54
09:37:43|42483.53
09:37:44|42483.54
09:37:44|42483.53
09:37:46|42483.54
09:37:47|42489.9
09:37:49|42489.9
09:37:50|42489.9
09:37:51|42489.9
09:37:51|42489.91
09:37:53|42489.9
09:37:54|42489.9
09:37:55|42489.91
09:37:56|42489.9
09:37:58|42489.91
09:37:58|42489.91
09:37:59|42489.91
09:38:00|42489.91
09:38:01|42491.
09:38:02|42491.
09:38:03|42491.
09:38:05|42491.
09:38:05|42491.
09:38:07|42490.99
09:38:08|42490.99
09:38:09|42491.
09:38:10|42491.
09:38:11|42491.
09:38:12|42491.
09:38:12|42490.99
09:38:14|42490.99
09:38:14|42490.99
09:38:16|42490.99
09:38:17|42490.99
09:38:18|42490.99
09:38:19|42491.
09:38:20|42491.
09:38:21|42491.
09:38:22|42491.
09:38:23|42490.99
09:38:24|42491.
09:38:25|42491.
09:38:25|42486.42
09:38:27|42486.42
09:38:28|42483.54
09:38:29|42483.53
09:38:30|42479.
09:38:31|42477.1
09:38:32|42476.01
09:38:33|42470.01
09:38:34|42467.99
09:38:35|42467.98
09:38:36|42467.99
09:38:37|42467.99
09:38:38|42467.99
09:38:39|42467.99
09:38:40|42467.99
09:38:41|42467.99
09:38:42|42467.98
09:38:43|42467.98
09:38:44|42467.98
09:38:45|42463.1
09:38:46|42463.1
09:38:47|42466.49
09:38:49|42470.08
09:38:49|42472.66
09:38:50|42472.65
09:38:52|42472.65
09:38:52|42473.13
09:38:54|42473.34
09:38:55|42473.34
09:38:56|42473.33
09:38:57|42473.35
09:38:59|42473.8
09:39:00|42473.8
09:39:01|42473.81
09:39:02|42473.81
09:39:03|42474.27
09:39:04|42475.96
09:39:05|42478.03
09:39:06|42478.47
09:39:08|42483.54
09:39:08|42489.99
09:39:09|42489.99
09:39:10|42485.
09:39:11|42485.
09:39:12|42485.01
09:39:13|42485.
09:39:14|42485.
09:39:15|42485.01
09:39:16|42485.01
09:39:17|42485.01
09:39:18|42485.
09:39:19|42485.01
09:39:20|42485.01
09:39:22|42485.
09:39:23|42485.
09:39:24|42485.
09:39:24|42485.01
09:39:26|42485.01
09:39:27|42485.01
09:39:28|42485.01
09:39:29|42485.
09:39:30|42485.
09:39:31|42485.01
09:39:32|42485.01
09:39:33|42485.01
09:39:33|42485.01
09:39:35|42485.01
09:39:36|42485.01
09:39:36|42485.45
09:39:38|42485.44
09:39:39|42485.44
09:39:40|42485.45
09:39:41|42485.45
09:39:42|42485.45
09:39:43|42485.45
09:39:43|42485.45
09:39:45|42485.45
09:39:46|42485.44
09:39:46|42485.45
09:39:48|42485.45
09:39:49|42489.43
09:39:51|42486.44
09:39:51|42486.45
09:39:53|42486.44
09:39:53|42486.44
09:39:55|42486.44
09:39:56|42486.45
09:39:56|42486.44
09:39:57|42486.44
09:39:58|42486.44
09:40:00|42486.44
09:40:01|42486.01
09:40:02|42486.02
09:40:03|42483.22
09:40:04|42483.22
09:40:05|42483.21
09:40:06|42483.22
09:40:06|42483.21
09:40:07|42483.22
09:40:09|42483.22
09:40:10|42483.22
09:40:11|42484.22
09:40:12|42484.21
09:40:13|42484.22
09:40:14|42484.22
09:40:14|42484.21
09:40:16|42484.22
09:40:16|42484.21
09:40:18|42485.44
09:40:19|42485.99
09:40:20|42486.43
09:40:21|42486.43
09:40:22|42486.44
09:40:22|42486.43
09:40:23|42486.44
09:40:25|42486.43
09:40:26|42486.44
09:40:27|42483.14
09:40:28|42483.15
09:40:29|42483.15
09:40:30|42483.14
09:40:31|42483.15
09:40:32|42483.14
09:40:34|42483.15
09:40:35|42483.14
09:40:35|42483.15
09:40:36|42483.15
09:40:37|42483.14
09:40:38|42483.15
09:40:40|42483.15
09:40:40|42483.15
09:40:41|42483.15
09:40:42|42483.14
09:40:43|42483.14
09:40:44|42483.15
09:40:46|42483.14
09:40:47|42483.15
09:40:48|42483.15
09:40:49|42483.14
09:40:50|42483.15
09:40:51|42483.15
09:40:52|42482.79
09:40:53|42482.79
09:40:55|42482.78
09:40:56|42482.78
09:40:56|42482.79
09:40:57|42482.78
09:40:58|42482.79
09:40:59|42482.79
09:41:00|42482.79
09:41:01|42479.
09:41:02|42476.
09:41:03|42473.
09:41:04|42472.5
09:41:05|42472.5
09:41:06|42472.5
09:41:07|42465.79
09:41:09|42465.79
09:41:09|42465.79
09:41:11|42465.79
09:41:12|42466.22
09:41:12|42466.22
09:41:14|42467.48
09:41:15|42468.69
09:41:15|42468.69
09:41:16|42470.
09:41:18|42472.16
09:41:18|42472.17
09:41:19|42472.16
09:41:20|42472.16
09:41:22|42472.16
09:41:22|42472.17
09:41:24|42472.59
09:41:25|42472.6
09:41:26|42472.93
09:41:26|42475.99
09:41:28|42473.02
09:41:28|42473.02
09:41:29|42473.01
09:41:31|42473.02
09:41:32|42473.02
09:41:33|42473.02
09:41:34|42473.02
09:41:35|42473.02
09:41:36|42473.02
09:41:37|42473.01
09:41:38|42473.02
09:41:39|42473.02
09:41:40|42473.02
09:41:41|42473.01
09:41:42|42473.02
09:41:43|42469.24
09:41:44|42469.24
09:41:45|42469.24
09:41:46|42469.24
09:41:47|42469.25
09:41:48|42469.25
09:41:49|42469.24
09:41:50|42469.25
09:41:52|42469.25
09:41:53|42469.25
09:41:54|42470.79
09:41:55|42470.78
09:41:56|42470.79
09:41:57|42470.78
09:41:58|42469.26
09:42:00|42469.26
09:42:00|42469.25
09:42:01|42469.25
09:42:02|42469.26
09:42:04|42469.26
09:42:05|42469.26
09:42:06|42469.26
09:42:06|42469.25
09:42:08|42469.26
09:42:09|42469.26
09:42:09|42469.26
09:42:11|42469.26
09:42:12|42469.26
09:42:13|42470.79
09:42:14|42471.21
09:42:14|42473.
09:42:15|42475.42
09:42:17|42476.99
09:42:18|42477.
09:42:19|42476.99
09:42:19|42476.99
09:42:20|42476.99
09:42:21|42476.99
09:42:22|42476.99
09:42:24|42477.
09:42:25|42477.41
09:42:25|42477.41
09:42:27|42477.83
09:42:28|42477.84
09:42:29|42482.79
09:42:29|42483.13
09:42:30|42483.13
09:42:32|42488.
09:42:33|42489.35
09:42:33|42489.36
09:42:35|42489.36
09:42:36|42489.35
09:42:37|42489.36
09:42:38|42489.36
09:42:39|42489.36
09:42:39|42489.36
09:42:40|42489.36
09:42:42|42489.36
09:42:43|42489.36
09:42:44|42489.36
09:42:45|42489.36
09:42:46|42489.36
09:42:47|42489.36
09:42:48|42489.36
09:42:49|42489.36
09:42:49|42492.46
09:42:50|42492.46
09:42:52|42495.27
09:42:53|42495.69
09:42:54|42495.69
09:42:55|42500.
09:42:56|42500.
09:42:57|42500.
09:42:59|42500.
09:42:59|42500.
09:43:01|42500.14
09:43:01|42500.35
09:43:02|42500.35
09:43:04|42501.28
09:43:04|42501.29
09:43:05|42501.28
09:43:06|42501.82
09:43:07|42502.02
09:43:09|42502.03
09:43:10|42502.03
09:43:11|42502.45
09:43:11|42502.44
09:43:13|42502.44
09:43:13|42509.15
09:43:14|42507.97
09:43:15|42506.91
09:43:16|42503.
09:43:17|42503.01
09:43:19|42503.01
09:43:20|42503.
09:43:20|42503.01
09:43:21|42503.01
09:43:22|42503.01
09:43:23|42503.
09:43:24|42507.67
09:43:25|42507.68
09:43:26|42507.68
09:43:27|42507.68
09:43:28|42503.43
09:43:30|42503.42
09:43:30|42503.43
09:43:31|42503.42
09:43:33|42503.43
09:43:34|42503.43
09:43:34|42503.42
09:43:35|42503.42
09:43:36|42503.42
09:43:37|42500.81
09:43:39|42495.75
09:43:39|42503.3
09:43:40|42503.3
09:43:41|42503.31
09:43:43|42503.31
09:43:43|42503.3
09:43:44|42503.31
09:43:45|42503.31
09:43:46|42503.3
09:43:47|42502.94
09:43:49|42502.89
09:43:50|42497.23
09:43:50|42497.24
09:43:51|42500.01
09:43:52|42500.01
09:43:53|42500.
09:43:54|42500.01
09:43:56|42500.
09:43:56|42500.
09:43:58|42500.
09:43:58|42500.
09:44:00|42500.
09:44:01|42500.01
09:44:02|42500.01
09:44:02|42500.01
09:44:04|42500.41
09:44:05|42500.4
09:44:06|42500.4
09:44:07|42500.4
09:44:08|42500.4
09:44:09|42500.41
09:44:10|42500.41
09:44:11|42500.41
09:44:12|42501.03
09:44:13|42501.02
09:44:14|42501.02
09:44:15|42501.02
09:44:16|42501.03
09:44:17|42501.02
09:44:18|42501.02
09:44:19|42501.03
09:44:20|42501.02
09:44:21|42501.03
09:44:22|42501.02
09:44:23|42501.03
09:44:24|42501.02
09:44:25|42501.02
09:44:26|42503.
09:44:27|42502.99
09:44:28|42502.99
09:44:29|42510.77
09:44:30|42510.77
09:44:31|42508.84
09:44:32|42508.84
09:44:33|42508.84
09:44:34|42508.84
09:44:35|42508.84
09:44:36|42509.
09:44:37|42509.
09:44:38|42515.
09:44:39|42506.52
09:44:40|42506.51
09:44:41|42506.52
09:44:42|42506.52
09:44:43|42506.52
09:44:44|42506.52
09:44:45|42506.51
09:44:46|42503.26
09:44:47|42503.27
09:44:48|42503.27
09:44:49|42503.27
09:44:50|42503.27
09:44:51|42503.27
09:44:52|42506.5
09:44:53|42507.33
09:44:55|42507.34
09:44:55|42507.34
09:44:57|42507.33
09:44:59|42507.34
09:45:00|42508.58
09:45:01|42508.58
09:45:02|42508.85
09:45:03|42508.85
09:45:05|42508.84
09:45:06|42508.85
09:45:07|42508.85
09:45:08|42508.85
09:45:09|42508.85
09:45:11|42508.85
09:45:12|42508.85
09:45:12|42511.84
09:45:14|42513.86
09:45:15|42513.86
09:45:16|42509.67
09:45:17|42509.01
09:45:18|42509.01
09:45:19|42509.
09:45:20|42509.
09:45:21|42509.
09:45:22|42509.01
09:45:23|42512.
09:45:24|42511.26
09:45:25|42508.89
09:45:26|42508.89
09:45:27|42508.88
09:45:28|42513.07
09:45:29|42514.53
09:45:30|42514.53
09:45:31|42514.53
09:45:32|42514.54
09:45:33|42514.54
09:45:34|42514.53
09:45:35|42514.54
09:45:36|42514.54
09:45:37|42514.53
09:45:38|42516.56
09:45:39|42525.
09:45:40|42526.87
09:45:41|42524.
09:45:43|42519.6
09:45:43|42519.6
09:45:44|42519.59
09:45:46|42519.59
09:45:46|42519.6
09:45:47|42519.59
09:45:48|42519.59
09:45:49|42519.59
09:45:51|42518.01
09:45:52|42518.01
09:45:52|42518.01
09:45:54|42518.
09:45:55|42517.89
09:45:57|42517.89
09:45:57|42517.88
09:45:58|42517.88
09:46:00|42517.88
09:46:01|42517.88
09:46:01|42517.88
09:46:03|42517.88
09:46:03|42514.53
09:46:04|42512.
09:46:05|42511.98
09:46:07|42511.26
09:46:08|42511.27
09:46:09|42511.26
09:46:10|42511.27
09:46:11|42505.99
09:46:12|42505.99
09:46:13|42504.55
09:46:14|42504.55
09:46:15|42500.4
09:46:16|42500.01
09:46:17|42500.01
09:46:18|42500.
09:46:19|42494.01
09:46:20|42494.01
09:46:21|42494.
09:46:22|42494.
09:46:23|42494.01
09:46:24|42494.
09:46:25|42494.
09:46:26|42494.
09:46:27|42494.01
09:46:28|42494.
09:46:29|42494.
09:46:30|42494.01
09:46:31|42494.
09:46:32|42494.01
09:46:33|42494.
09:46:34|42494.
09:46:35|42493.92
09:46:36|42493.92
09:46:37|42493.91
09:46:38|42493.92
09:46:39|42493.91
09:46:40|42493.92
09:46:41|42493.92
09:46:42|42493.92
09:46:43|42493.92
09:46:44|42493.91
09:46:45|42492.04
09:46:46|42492.04
09:46:47|42492.05
09:46:48|42492.05
09:46:49|42492.05
09:46:50|42492.05
09:46:51|42492.04
09:46:52|42492.04
09:46:53|42491.68
09:46:54|42491.
09:46:55|42488.69
09:46:56|42488.68
09:46:57|42486.61
09:46:59|42481.87
09:47:00|42481.87
09:47:01|42481.87
09:47:02|42481.87
09:47:03|42481.86
09:47:04|42481.86
09:47:05|42481.87
09:47:07|42481.86
09:47:08|42481.87
09:47:08|42481.87
09:47:10|42481.87
09:47:10|42481.86
09:47:11|42481.86
09:47:12|42481.87
09:47:14|42481.86
09:47:14|42481.46
09:47:16|42478.63
09:47:16|42476.01
09:47:18|42476.01
09:47:18|42475.43
09:47:19|42473.
09:47:21|42472.5
09:47:21|42472.48
09:47:22|42462.2
09:47:24|42462.2
09:47:25|42462.2
09:47:26|42462.2
09:47:27|42461.01
09:47:28|42460.49
09:47:28|42460.49
09:47:30|42460.47
09:47:31|42460.47
09:47:31|42460.29
09:47:32|42457.98
09:47:33|42457.52
09:47:34|42457.52
09:47:35|42457.53
09:47:36|42457.52
09:47:37|42457.53
09:47:38|42457.53
09:47:40|42457.52
09:47:41|42457.53
09:47:42|42457.52
09:47:42|42457.52
09:47:43|42457.53
09:47:45|42451.93
09:47:45|42454.99
09:47:47|42455.
09:47:47|42460.
09:47:48|42460.
09:47:50|42460.
09:47:51|42460.
09:47:52|42460.
09:47:53|42460.
09:47:54|42460.01
09:47:55|42460.
09:47:56|42458.93
09:47:57|42458.94
09:47:59|42458.93
09:48:00|42458.93
09:48:01|42458.93
09:48:02|42458.94
09:48:04|42458.94
09:48:05|42458.93
09:48:06|42458.93
09:48:06|42458.94
09:48:08|42458.93
09:48:08|42458.94
09:48:09|42458.94
09:48:11|42458.94
09:48:12|42458.93
09:48:13|42458.94
09:48:14|42458.94
09:48:15|42460.98
09:48:16|42460.99
09:48:17|42461.76
09:48:18|42468.14
09:48:19|42468.14
09:48:20|42468.14
09:48:21|42468.14
09:48:22|42468.14
09:48:23|42469.99
09:48:24|42471.82
09:48:25|42471.83
09:48:27|42478.62
09:48:27|42478.99
09:48:28|42481.1
09:48:29|42481.1
09:48:30|42481.1
09:48:31|42481.1
09:48:32|42481.1
09:48:33|42481.11
09:48:34|42481.1
09:48:35|42481.11
09:48:36|42481.11
09:48:37|42481.1
09:48:38|42481.1
09:48:39|42481.11
09:48:40|42481.1
09:48:41|42481.11
09:48:42|42481.1
09:48:43|42481.1
09:48:44|42481.11
09:48:45|42481.1
09:48:46|42481.11
09:48:47|42481.1
09:48:48|42481.1
09:48:49|42481.11
09:48:50|42481.1
09:48:51|42480.7
09:48:52|42480.71
09:48:53|42470.01
09:48:54|42465.01
09:48:55|42465.01
09:48:56|42465.01
09:48:58|42465.01
09:48:59|42465.01
09:49:00|42465.
09:49:01|42467.75
09:49:01|42469.26
09:49:03|42469.26
09:49:04|42469.25
09:49:05|42469.25
09:49:06|42469.25
09:49:07|42469.25
09:49:08|42469.99
09:49:09|42470.
09:49:10|42472.96
09:49:11|42474.81
09:49:12|42474.92
09:49:13|42477.48
09:49:14|42477.48
09:49:15|42477.48
09:49:16|42477.48
09:49:17|42477.48
09:49:18|42477.48
09:49:19|42477.48
09:49:20|42477.48
09:49:21|42476.
09:49:22|42476.
09:49:23|42475.9
09:49:24|42473.24
09:49:25|42473.24
09:49:26|42473.23
09:49:27|42473.24
09:49:29|42473.24
09:49:29|42473.24
09:49:30|42473.24
09:49:31|42473.23
09:49:33|42473.24
09:49:33|42473.23
09:49:34|42473.24
09:49:35|42473.23
09:49:36|42471.49
09:49:37|42471.48
09:49:38|42470.4
09:49:39|42470.4
09:49:40|42470.4
09:49:41|42470.4
09:49:42|42470.4
09:49:43|42470.41
09:49:44|42470.4
09:49:46|42470.41
09:49:46|42470.41
09:49:47|42470.41
09:49:49|42470.41
09:49:49|42470.4
09:49:50|42470.4
09:49:52|42470.4
09:49:52|42470.41
09:49:53|42470.41
09:49:54|42470.41
09:49:55|42470.41
09:49:57|42470.4
09:49:57|42470.41
09:49:59|42470.4
09:50:00|42470.41
09:50:01|42470.41
09:50:02|42470.4
09:50:03|42470.41
09:50:04|42470.4
09:50:05|42470.41
09:50:06|42470.4
09:50:07|42470.4
09:50:08|42470.4
09:50:09|42470.4
09:50:10|42470.41
09:50:11|42470.4
09:50:12|42470.4
09:50:13|42470.41
09:50:14|42470.41
09:50:15|42470.41
09:50:17|42470.4
09:50:17|42470.4
09:50:18|42470.4
09:50:20|42475.66
09:50:20|42485.07
09:50:21|42485.07
09:50:22|42485.07
09:50:23|42485.07
09:50:25|42485.07
09:50:25|42482.41
09:50:26|42482.41
09:50:27|42479.01
09:50:28|42479.
09:50:29|42479.01
09:50:31|42479.
09:50:31|42479.
09:50:32|42479.01
09:50:33|42479.
09:50:34|42479.
09:50:35|42479.
09:50:36|42478.54
09:50:37|42478.16
09:50:38|42478.16
09:50:40|42478.16
09:50:41|42478.16
09:50:42|42478.16
09:50:43|42478.16
09:50:44|42478.16
09:50:44|42478.16
09:50:46|42478.16
09:50:47|42478.17
09:50:48|42478.16
09:50:49|42478.16
09:50:49|42478.17
09:50:51|42478.17
09:50:52|42478.16
09:50:53|42478.17
09:50:54|42478.17
09:50:55|42482.4
09:50:56|42482.39
09:50:57|42482.39
09:50:58|42482.4
09:50:59|42482.42
09:51:01|42482.42
09:51:02|42482.42
09:51:02|42482.42
09:51:04|42482.41
09:51:05|42482.41
09:51:06|42482.41
09:51:08|42487.99
09:51:08|42488.76
09:51:10|42488.77
09:51:11|42488.77
09:51:12|42488.76
09:51:12|42488.76
09:51:13|42488.77
09:51:15|42488.77
09:51:16|42493.
09:51:17|42492.99
09:51:18|42492.99
09:51:19|42492.99
09:51:20|42492.99
09:51:20|42492.99
09:51:22|42492.99
09:51:23|42485.08
09:51:24|42484.27
09:51:25|42484.28
09:51:26|42484.27
09:51:27|42484.28
09:51:28|42484.27
09:51:29|42484.27
09:51:30|42484.28
09:51:31|42484.28
09:51:32|42484.28
09:51:33|42484.28
09:51:34|42484.28
09:51:35|42484.27
09:51:36|42484.28
09:51:37|42484.28
09:51:38|42484.28
09:51:39|42484.28
09:51:40|42484.28
09:51:41|42484.28
09:51:42|42484.28
09:51:43|42484.27
09:51:44|42484.27
09:51:45|42484.28
09:51:46|42484.28
09:51:47|42484.27
09:51:48|42488.51
09:51:50|42494.46
09:51:50|42494.45
09:51:52|42494.45
09:51:53|42494.46
09:51:54|42496.62
09:51:54|42496.63
09:51:56|42496.63
09:51:56|42496.63
09:51:58|42496.62
09:51:59|42496.62
09:51:59|42496.62
09:52:01|42496.63
09:52:03|42496.63
09:52:04|42496.63
09:52:04|42496.62
09:52:06|42496.63
09:52:06|42496.63
09:52:08|42505.99
09:52:09|42506.
09:52:10|42506.
09:52:10|42505.99
09:52:12|42505.99
09:52:12|42505.99
09:52:14|42505.99
09:52:15|42505.99
09:52:16|42505.63
09:52:16|42505.63
09:52:18|42505.63
09:52:19|42505.62
09:52:20|42505.63
09:52:20|42505.62
09:52:21|42505.63
09:52:23|42505.63
09:52:24|42505.62
09:52:25|42505.62
09:52:26|42505.63
09:52:27|42505.63
09:52:28|42505.62
09:52:29|42505.62
09:52:30|42505.62
09:52:31|42505.62
09:52:32|42503.25
09:52:32|42503.25
09:52:34|42503.26
09:52:35|42505.98
09:52:36|42506.63
09:52:37|42508.48
09:52:38|42508.47
09:52:38|42508.48
09:52:40|42508.47
09:52:40|42508.48
09:52:42|42508.48
09:52:43|42508.8
09:52:43|42508.81
09:52:45|42508.8
09:52:46|42510.02
09:52:47|42511.26
09:52:48|42511.26
09:52:49|42511.25
09:52:50|42511.26
09:52:50|42511.26
09:52:52|42511.26
09:52:52|42512.
09:52:54|42516.99
09:52:54|42517.
09:52:56|42516.99
09:52:57|42516.99
09:52:58|42516.99
09:52:59|42517.
09:52:59|42517.
09:53:00|42517.
09:53:02|42517.
09:53:04|42506.01
09:53:04|42506.01
09:53:05|42506.
09:53:06|42506.
09:53:07|42506.
09:53:09|42506.01
09:53:10|42506.
09:53:11|42506.01
09:53:11|42504.86
09:53:12|42504.86
09:53:13|42504.86
09:53:15|42504.86
09:53:15|42504.87
09:53:16|42505.93
09:53:17|42505.93
09:53:19|42506.01
09:53:19|42506.02
09:53:21|42506.04
09:53:22|42506.03
09:53:22|42506.04
09:53:24|42506.03
09:53:25|42506.03
09:53:26|42506.04
09:53:27|42506.04
09:53:27|42506.04
09:53:28|42506.04
09:53:29|42506.04
09:53:30|42506.03
09:53:31|42506.04
09:53:33|42510.51
09:53:33|42510.51
09:53:34|42511.99
09:53:35|42511.99
09:53:36|42511.99
09:53:37|42511.99
09:53:38|42511.99
09:53:39|42511.99
09:53:40|42511.99
09:53:41|42512.
09:53:42|42512.
09:53:43|42509.
09:53:45|42506.63
09:53:45|42506.63
09:53:46|42506.64
09:53:48|42506.63
09:53:48|42506.63
09:53:49|42506.63
09:53:50|42506.63
09:53:51|42506.63
09:53:52|42506.63
09:53:53|42506.64
09:53:54|42504.86
09:53:55|42504.86
09:53:57|42504.86
09:53:58|42504.87
09:53:58|42504.87
09:53:59|42504.86
09:54:00|42504.87
09:54:01|42504.86
09:54:03|42504.86
09:54:04|42504.86
09:54:05|42504.87
09:54:06|42504.86
09:54:07|42504.86
09:54:09|42503.66
09:54:10|42503.
09:54:11|42503.01
09:54:12|42503.01
09:54:13|42503.
09:54:14|42503.
09:54:15|42503.
09:54:16|42503.01
09:54:17|42503.01
09:54:18|42503.
09:54:20|42503.
09:54:21|42503.
09:54:21|42503.
09:54:22|42503.
09:54:24|42503.01
09:54:24|42503.
09:54:25|42503.01
09:54:26|42503.
09:54:27|42503.01
09:54:28|42503.01
09:54:30|42503.01
09:54:31|42503.
09:54:31|42503.01
09:54:32|42501.15
09:54:34|42500.63
09:54:35|42500.64
09:54:36|42500.63
09:54:37|42500.64
09:54:37|42500.64
09:54:39|42500.64
09:54:40|42500.63
09:54:40|42491.
09:54:42|42490.99
09:54:43|42490.98
09:54:44|42490.98
09:54:45|42490.99
09:54:45|42490.99
09:54:47|42490.98
09:54:47|42490.99
09:54:48|42490.99
09:54:50|42490.98
09:54:51|42490.99
09:54:53|42495.92
09:54:53|42497.
09:54:54|42504.93
09:54:56|42504.94
09:54:56|42504.93
09:54:57|42504.94
09:54:58|42504.93
09:54:59|42505.15
09:55:01|42505.16
09:55:01|42505.68
09:55:02|42505.69
09:55:04|42505.68
09:55:05|42505.69
09:55:06|42505.69
09:55:07|42514.18
09:55:09|42516.03
09:55:09|42516.04
09:55:11|42516.04
09:55:12|42516.74
09:55:12|42516.74
09:55:13|42516.75
09:55:14|42516.75
09:55:16|42516.75
09:55:17|42519.58
09:55:17|42522.15
09:55:19|42526.54
09:55:19|42528.16
09:55:21|42529.66
09:55:22|42529.66
09:55:23|42529.66
09:55:24|42529.67
09:55:24|42529.66
09:55:26|42529.67
09:55:26|42529.66
09:55:28|42525.72
09:55:29|42525.71
09:55:30|42525.72
09:55:31|42525.72
09:55:32|42525.71
09:55:33|42525.72
09:55:33|42525.72
09:55:35|42529.99
09:55:36|42529.98
09:55:37|42530.
09:55:38|42529.99
09:55:39|42530.
09:55:40|42530.
09:55:40|42530.
09:55:42|42540.07
09:55:43|42541.92
09:55:44|42542.33
09:55:45|42542.33
09:55:46|42542.81
09:55:47|42542.81
09:55:48|42543.18
09:55:49|42544.99
09:55:50|42547.37
09:55:51|42536.
09:55:52|42530.01
09:55:53|42530.
09:55:54|42530.01
09:55:55|42530.
09:55:56|42530.01
09:55:57|42530.
09:55:58|42525.72
09:55:59|42525.72
09:56:00|42525.71
09:56:01|42525.72
09:56:02|42525.72
09:56:03|42525.72
09:56:05|42512.01
09:56:06|42495.8
09:56:07|42492.4
09:56:08|42492.4
09:56:09|42492.4
09:56:11|42492.39
09:56:11|42480.7
09:56:12|42476.44
09:56:13|42474.56
09:56:14|42476.01
09:56:15|42478.96
09:56:16|42478.97
09:56:18|42480.25
09:56:19|42482.85
09:56:20|42482.84
09:56:21|42482.85
09:56:22|42482.85
09:56:23|42481.64
09:56:24|42481.64
09:56:25|42481.62
09:56:26|42481.63
09:56:27|42476.01
09:56:28|42476.
09:56:29|42473.
09:56:30|42471.94
09:56:31|42470.28
09:56:32|42469.55
09:56:34|42469.56
09:56:34|42470.29
09:56:35|42471.54
09:56:36|42470.01
09:56:37|42470.01
09:56:39|42470.
09:56:40|42470.
09:56:40|42470.01
09:56:41|42470.
09:56:43|42470.01
09:56:44|42470.01
09:56:45|42470.01
09:56:46|42470.
09:56:47|42470.
09:56:48|42470.01
09:56:49|42470.01
09:56:49|42470.
09:56:50|42469.32
09:56:52|42469.33
09:56:53|42469.33
09:56:55|42469.33
09:56:56|42469.32
09:56:56|42469.32
09:56:57|42469.33
09:56:58|42469.33
09:56:59|42469.99
09:57:00|42470.01
09:57:01|42470.01
09:57:02|42470.01
09:57:04|42470.19
09:57:05|42472.99
09:57:05|42472.99
09:57:06|42475.19
09:57:07|42475.19
09:57:09|42475.18
09:57:10|42475.99
09:57:11|42476.
09:57:12|42477.91
09:57:13|42478.32
09:57:15|42482.52
09:57:15|42482.53
09:57:16|42482.53
09:57:17|42482.53
09:57:18|42482.52
09:57:20|42482.53
09:57:21|42482.53
09:57:22|42482.52
09:57:23|42482.52
09:57:24|42482.53
09:57:25|42482.52
09:57:26|42482.52
09:57:27|42482.52
09:57:28|42482.52
09:57:29|42482.52
09:57:30|42482.53
09:57:31|42482.53
09:57:32|42482.52
09:57:33|42482.53
09:57:34|42482.53
09:57:36|42482.52
09:57:36|42482.52
09:57:37|42482.52
09:57:38|42482.53
09:57:39|42482.52
09:57:40|42482.52
09:57:41|42482.52
09:57:42|42482.52
09:57:43|42482.52
09:57:44|42482.53
09:57:45|42482.52
09:57:46|42482.96
09:57:47|42483.55
09:57:48|42483.54
09:57:49|42483.54
09:57:50|42483.54
09:57:51|42483.54
09:57:52|42483.55
09:57:53|42483.54
09:57:55|42483.54
09:57:55|42483.55
09:57:57|42483.55
09:57:57|42483.54
09:57:58|42483.54
09:58:00|42473.04
09:58:00|42473.03
09:58:01|42473.04
09:58:03|42473.04
09:58:03|42473.04
09:58:04|42473.04
09:58:06|42473.04
09:58:07|42473.04
09:58:07|42473.04
09:58:09|42473.03
09:58:10|42473.03
09:58:12|42473.03
09:58:12|42473.04
09:58:13|42473.04
09:58:14|42473.04
09:58:15|42473.04
09:58:16|42473.04
09:58:17|42473.04
09:58:18|42473.04
09:58:20|42473.04
09:58:21|42462.43
09:58:22|42462.42
09:58:23|42462.42
09:58:24|42462.43
09:58:25|42462.42
09:58:26|42462.43
09:58:27|42462.43
09:58:28|42462.43
09:58:29|42462.42
09:58:30|42462.42
09:58:31|42462.43
09:58:32|42462.42
09:58:33|42462.43
09:58:34|42463.98
09:58:35|42464.67
09:58:36|42466.14
09:58:38|42466.14
09:58:38|42466.14
09:58:40|42466.13
09:58:41|42466.13
09:58:42|42466.13
09:58:42|42466.13
09:58:43|42466.13
09:58:45|42466.13
09:58:46|42466.14
09:58:46|42466.13
09:58:48|42466.14
09:58:49|42466.13
09:58:50|42466.14
09:58:51|42466.13
09:58:52|42466.13
09:58:53|42466.13
09:58:54|42466.14
09:58:55|42466.13
09:58:56|42466.13
09:58:57|42466.13
09:58:59|42466.13
09:58:59|42466.14
09:59:00|42466.13
09:59:01|42466.13
09:59:02|42466.14
09:59:03|42466.13
09:59:04|42466.13
09:59:05|42466.14
09:59:06|42465.44
09:59:07|42465.44
09:59:09|42464.99
09:59:10|42464.46
09:59:10|42464.47
09:59:12|42464.47
09:59:14|42464.46
09:59:14|42464.46
09:59:15|42464.46
09:59:16|42464.46
09:59:17|42464.47
09:59:18|42464.46
09:59:19|42464.46
09:59:20|42464.46
09:59:21|42464.13
09:59:22|42461.44
09:59:23|42461.
09:59:24|42461.01
09:59:25|42461.01
09:59:26|42461.
09:59:27|42461.01
09:59:28|42461.01
09:59:29|42461.
09:59:30|42461.
09:59:31|42461.
09:59:32|42461.01
09:59:33|42461.
09:59:34|42461.01
09:59:35|42461.01
09:59:37|42461.
09:59:37|42461.
09:59:39|42461.
09:59:40|42461.01
09:59:41|42459.62
09:59:42|42459.62
09:59:43|42459.61
09:59:44|42459.62
09:59:45|42459.62
09:59:45|42459.61
09:59:47|42459.62
09:59:47|42459.62
09:59:49|42459.62
09:59:50|42459.62
09:59:50|42459.62
09:59:52|42459.61
09:59:53|42459.62
09:59:53|42459.62
09:59:54|42460.98
09:59:56|42460.99
09:59:56|42460.99
09:59:58|42460.99
09:59:59|42460.99
10:00:00|42460.99
10:00:01|42461.
10:00:02|42460.99
10:00:03|42460.99
10:00:04|42461.
10:00:05|42460.99
10:00:06|42461.
10:00:08|42460.99
10:00:09|42460.99
10:00:10|42461.
10:00:10|42460.99
10:00:12|42460.99
10:00:13|42461.
10:00:13|42461.
10:00:15|42461.
10:00:16|42461.
10:00:17|42462.
10:00:18|42461.99
10:00:19|42462.
10:00:20|42461.99
10:00:22|42462.
10:00:23|42469.99
10:00:24|42470.41
10:00:25|42470.41
10:00:25|42471.2
10:00:27|42471.21
10:00:28|42473.
10:00:29|42472.99
10:00:30|42473.
10:00:31|42472.99
10:00:32|42472.99
10:00:33|42471.36
10:00:34|42471.36
10:00:35|42471.36
10:00:36|42471.36
10:00:37|42471.36
10:00:38|42471.37
10:00:39|42471.36
10:00:40|42471.37
10:00:41|42471.37
10:00:42|42472.99
10:00:43|42473.
10:00:44|42472.99
10:00:45|42472.99
10:00:46|42472.99
10:00:47|42473.
10:00:48|42473.
10:00:49|42473.
10:00:50|42473.
10:00:51|42473.
10:00:52|42472.99
10:00:53|42470.44
10:00:54|42470.44
10:00:55|42470.44
10:00:57|42466.16
10:00:57|42466.16
10:00:58|42466.17
10:00:59|42466.17
10:01:00|42466.17
10:01:01|42466.16
10:01:02|42466.17
10:01:03|42466.17
10:01:04|42466.16
10:01:05|42466.17
10:01:06|42466.17
10:01:07|42466.16
10:01:08|42466.59
10:01:09|42466.58
10:01:11|42466.58
10:01:12|42466.59
10:01:12|42466.59
10:01:14|42466.58
10:01:15|42466.59
10:01:16|42466.59
10:01:17|42466.59
10:01:18|42466.58
10:01:19|42466.59
10:01:20|42466.58
10:01:21|42466.59
10:01:22|42469.27
10:01:23|42470.39
10:01:25|42470.39
10:01:26|42470.4
10:01:26|42470.39
10:01:27|42470.4
10:01:28|42475.78
10:01:30|42477.2
10:01:30|42477.2
10:01:31|42477.2
10:01:32|42477.19
10:01:34|42480.81
10:01:35|42480.8
10:01:36|42480.81
10:01:37|42480.8
10:01:37|42480.8
10:01:39|42480.81
10:01:40|42480.81
10:01:41|42480.81
10:01:42|42480.8
10:01:43|42480.81
10:01:44|42480.81
10:01:45|42480.8
10:01:46|42480.81
10:01:47|42480.81
10:01:48|42480.38
10:01:49|42480.38
10:01:50|42479.02
10:01:51|42479.03
10:01:52|42479.02
10:01:53|42482.19
10:01:54|42482.19
10:01:55|42482.19
10:01:56|42482.19
10:01:57|42482.2
10:01:58|42482.19
10:01:59|42482.2
10:02:00|42482.2
10:02:01|42482.82
10:02:02|42483.24
10:02:03|42483.23
10:02:04|42483.23
10:02:05|42483.24
10:02:06|42483.23
10:02:07|42483.23
10:02:08|42484.99
10:02:09|42485.
10:02:11|42484.99
10:02:12|42485.
10:02:13|42485.
10:02:15|42484.99
10:02:16|42484.98
10:02:17|42484.98
10:02:18|42479.03
10:02:19|42473.
10:02:20|42473.
10:02:21|42473.01
10:02:22|42473.
10:02:23|42473.01
10:02:24|42473.01
10:02:25|42473.
10:02:26|42471.77
10:02:27|42470.18
10:02:28|42470.19
10:02:29|42462.01
10:02:30|42461.98
10:02:31|42461.
10:02:32|42461.92
10:02:33|42461.92
10:02:35|42461.91
10:02:36|42461.91
10:02:37|42461.91
10:02:38|42461.91
10:02:38|42465.61
10:02:39|42470.8
10:02:40|42470.8
10:02:41|42470.8
10:02:43|42473.43
10:02:43|42476.58
10:02:44|42476.57
10:02:45|42476.58
10:02:47|42476.58
10:02:47|42477.65
10:02:49|42481.09
10:02:49|42483.47
10:02:51|42483.47
10:02:52|42485.
10:02:53|42489.81
10:02:53|42490.69
10:02:55|42494.
10:02:56|42494.
10:02:57|42496.99
10:02:58|42499.71
10:02:59|42499.72
10:03:00|42499.72
10:03:01|42499.72
10:03:02|42499.72
10:03:03|42499.71
10:03:04|42500.
10:03:05|42500.
10:03:06|42500.
10:03:07|42498.22
10:03:08|42498.22
10:03:09|42495.47
10:03:10|42495.47
10:03:11|42495.47
10:03:12|42495.47
10:03:13|42495.47
10:03:15|42495.47
10:03:15|42495.47
10:03:16|42495.47
10:03:18|42495.47
10:03:19|42493.48
10:03:20|42492.15
10:03:21|42492.16
10:03:21|42491.01
10:03:23|42488.81
10:03:24|42488.82
10:03:25|42488.81
10:03:26|42488.81
10:03:27|42488.81
10:03:28|42488.81
10:03:29|42488.81
10:03:30|42488.81
10:03:31|42488.81
10:03:32|42488.82
10:03:33|42488.82
10:03:34|42488.81
10:03:35|42488.81
10:03:36|42488.81
10:03:37|42488.81
10:03:38|42488.82
10:03:39|42488.82
10:03:40|42489.24
10:03:41|42489.23
10:03:42|42489.23
10:03:43|42489.23
10:03:44|42484.94
10:03:45|42484.95
10:03:46|42484.94
10:03:47|42484.95
10:03:48|42484.94
10:03:49|42484.94
10:03:50|42484.94
10:03:51|42484.95
10:03:52|42484.94
10:03:53|42484.95
10:03:54|42484.94
10:03:55|42484.94
10:03:56|42484.94
10:03:57|42482.
10:03:58|42482.
10:03:59|42482.
10:04:00|42482.01
10:04:01|42482.
10:04:03|42482.
10:04:03|42482.01
10:04:04|42482.01
10:04:05|42482.01
10:04:06|42482.
10:04:07|42482.
10:04:08|42482.01
10:04:09|42482.01
10:04:10|42482.01
10:04:11|42482.
10:04:13|42482.
10:04:14|42483.1
10:04:15|42483.1
10:04:16|42483.11
10:04:18|42483.11
10:04:18|42483.11
10:04:19|42483.1
10:04:20|42483.11
10:04:21|42483.11
10:04:22|42484.94
10:04:24|42484.94
10:04:24|42484.94
10:04:26|42484.94
10:04:26|42484.94
10:04:28|42484.93
10:04:29|42484.93
10:04:30|42484.94
10:04:30|42484.93
10:04:31|42484.94
10:04:33|42484.94
10:04:34|42484.93
10:04:35|42484.94
10:04:36|42484.94
10:04:37|42479.63
10:04:37|42479.62
10:04:39|42479.62
10:04:40|42478.74
10:04:41|42476.27
10:04:42|42476.27
10:04:43|42476.27
10:04:44|42476.27
10:04:45|42476.27
10:04:46|42476.28
10:04:47|42476.27
10:04:48|42476.28
10:04:49|42473.1
10:04:50|42473.09
10:04:51|42473.09
10:04:52|42473.1
10:04:53|42473.1
10:04:54|42473.1
10:04:55|42473.1
10:04:56|42473.09
10:04:57|42473.1
10:04:58|42473.09
10:04:58|42473.09
10:04:59|42473.1
10:05:01|42473.1
10:05:01|42473.1
10:05:02|42473.1
10:05:04|42473.09
10:05:04|42473.09
10:05:06|42473.1
10:05:07|42473.1
10:05:07|42473.09
10:05:09|42473.1
10:05:09|42473.1
10:05:11|42473.09
10:05:12|42473.1
10:05:13|42473.1
10:05:14|42470.86
10:05:15|42470.85
10:05:17|42470.86
10:05:18|42470.86
10:05:19|42470.86
10:05:20|42470.86
10:05:21|42468.75
10:05:22|42468.06
10:05:23|42468.06
10:05:24|42468.05
10:05:25|42468.06
10:05:26|42468.05
10:05:27|42468.05
10:05:28|42468.05
10:05:29|42468.06
10:05:30|42468.05
10:05:32|42468.06
10:05:32|42470.
10:05:33|42476.6
10:05:34|42479.84
10:05:35|42479.84
10:05:36|42477.49
10:05:37|42477.49
10:05:38|42476.
10:05:39|42476.01
10:05:40|42476.
10:05:41|42476.
10:05:42|42476.01
10:05:43|42476.
10:05:44|42476.
10:05:45|42465.
10:05:46|42464.61
10:05:47|42464.61
10:05:48|42464.61
10:05:49|42464.61
10:05:50|42464.6
10:05:51|42464.61
10:05:52|42464.6
10:05:53|42464.6
10:05:54|42464.61
10:05:55|42464.6
10:05:56|42462.63
10:05:57|42461.01
10:05:58|42461.01
10:05:59|42461.
10:06:00|42461.
10:06:01|42461.01
10:06:02|42461.
10:06:03|42461.
10:06:04|42461.
10:06:05|42461.
10:06:06|42461.01
10:06:07|42461.
10:06:08|42461.01
10:06:09|42461.
10:06:10|42457.52
10:06:11|42457.51
10:06:12|42457.5
10:06:13|42455.05
10:06:15|42452.84
10:06:16|42452.84
10:06:17|42452.84
10:06:18|42452.85
10:06:19|42452.84
10:06:20|42452.84
10:06:22|42452.85
10:06:22|42452.85
10:06:23|42452.85
10:06:24|42452.85
10:06:25|42452.84
10:06:26|42452.85
10:06:27|42452.84
10:06:28|42452.85
10:06:29|42452.85
10:06:30|42452.85
10:06:31|42452.84
10:06:32|42449.26
10:06:33|42449.27
10:06:34|42449.26
10:06:35|42449.26
10:06:36|42448.34
10:06:37|42448.34
10:06:38|42448.34
10:06:39|42448.34
10:06:40|42448.33
10:06:41|42448.33
10:06:42|42448.33
10:06:43|42445.93
10:06:44|42445.93
10:06:45|42445.92
10:06:46|42445.93
10:06:47|42445.93
10:06:48|42445.93
10:06:49|42445.92
10:06:50|42445.92
10:06:52|42445.93
10:06:53|42445.93
10:06:53|42445.92
10:06:55|42445.92
10:06:55|42445.92
10:06:57|42445.93
10:06:57|42445.93
10:06:59|42445.92
10:06:59|42445.93
10:07:00|42445.93
10:07:02|42445.93
10:07:03|42445.93
10:07:03|42445.93
10:07:05|42447.75
10:07:06|42447.75
10:07:07|42467.06
10:07:08|42468.18
10:07:09|42468.18
10:07:10|42468.18
10:07:11|42468.18
10:07:12|42468.18
10:07:13|42468.18
10:07:14|42478.67
10:07:15|42478.67
10:07:17|42482.42
10:07:18|42487.21
10:07:19|42487.21
10:07:20|42486.77
10:07:21|42485.01
10:07:22|42485.01
10:07:23|42485.01
10:07:25|42485.01
10:07:25|42482.79
10:07:26|42482.79
10:07:27|42482.79
10:07:28|42482.
10:07:29|42476.75
10:07:30|42476.74
10:07:32|42476.74
10:07:33|42476.74
10:07:34|42475.14
10:07:34|42475.14
10:07:35|42475.14
10:07:36|42475.14
10:07:37|42475.14
10:07:38|42475.14
10:07:39|42475.13
10:07:41|42475.13
10:07:42|42475.14
10:07:42|42476.12
10:07:43|42478.22
10:07:45|42479.93
10:07:45|42479.92
10:07:46|42479.93
10:07:47|42485.
10:07:49|42485.
10:07:49|42485.01
10:07:50|42487.19
10:07:52|42487.2
10:07:52|42487.2
10:07:53|42487.2
10:07:54|42487.19
10:07:55|42487.19
10:07:56|42487.2
10:07:58|42487.2
10:07:58|42487.2
10:07:59|42487.19
10:08:01|42487.2
10:08:02|42487.2
10:08:02|42487.19
10:08:04|42487.2
10:08:04|42487.2
10:08:05|42487.19
10:08:07|42487.19
10:08:07|42487.2
10:08:09|42487.2
10:08:10|42487.19
10:08:11|42487.2
10:08:12|42487.19
10:08:13|42487.2
10:08:14|42487.2
10:08:15|42487.19
10:08:16|42487.2
10:08:18|42487.32
10:08:19|42497.89
10:08:20|42497.9
10:08:21|42497.89
10:08:22|42497.89
10:08:23|42497.89
10:08:24|42497.89
10:08:25|42493.65
10:08:26|42493.64
10:08:27|42491.53
10:08:28|42491.53
10:08:29|42491.52
10:08:30|42491.52
10:08:31|42491.53
10:08:32|42485.49
10:08:33|42482.91
10:08:34|42482.91
10:08:35|42482.91
10:08:36|42482.92
10:08:37|42482.91
10:08:38|42482.91
10:08:39|42482.91
10:08:40|42482.92
10:08:41|42482.92
10:08:42|42482.91
10:08:43|42482.92
10:08:44|42482.91
10:08:45|42482.91
10:08:46|42482.01
10:08:47|42482.
10:08:48|42482.
10:08:49|42482.
10:08:50|42482.01
10:08:51|42482.
10:08:53|42482.
10:08:53|42482.01
10:08:54|42482.
10:08:56|42482.
10:08:56|42482.01
10:08:57|42482.
10:08:58|42482.01
10:08:59|42481.46
10:09:00|42480.
10:09:01|42480.01
10:09:02|42480.01
10:09:03|42480.
10:09:05|42483.35
10:09:06|42483.35
10:09:07|42483.35
10:09:07|42483.35
10:09:09|42484.37
10:09:09|42484.37
10:09:11|42484.38
10:09:12|42484.37
10:09:13|42484.37
10:09:14|42484.37
10:09:15|42484.38
10:09:16|42484.37
10:09:17|42484.9
10:09:18|42484.9
10:09:19|42484.9
10:09:20|42484.9
10:09:21|42484.9
10:09:22|42484.91
10:09:24|42484.9
10:09:25|42485.05
10:09:26|42487.15
10:09:27|42487.14
10:09:28|42487.15
10:09:29|42488.
10:09:30|42490.99
10:09:31|42494.
10:09:33|42496.99
10:09:33|42496.99
10:09:34|42497.
10:09:35|42497.08
10:09:36|42497.09
10:09:37|42495.61
10:09:38|42495.61
10:09:39|42495.61
10:09:40|42492.93
10:09:41|42492.93
10:09:42|42492.92
10:09:43|42492.83
10:09:44|42492.84
10:09:45|42492.84
10:09:46|42492.83
10:09:48|42492.83
10:09:49|42490.54
10:09:49|42490.55
10:09:50|42490.55
10:09:51|42490.55
10:09:52|42490.55
10:09:53|42490.54
10:09:54|42490.54
10:09:56|42490.55
10:09:56|42490.54
10:09:57|42490.55
10:09:58|42490.54
10:10:00|42497.4
10:10:00|42497.4
10:10:01|42497.41
10:10:02|42497.41
10:10:03|42497.4
10:10:04|42496.34
10:10:05|42494.01
10:10:06|42492.6
10:10:07|42491.77
10:10:09|42487.14
10:10:09|42485.
10:10:11|42485.01
10:10:11|42484.92
10:10:12|42483.36
10:10:14|42483.12
10:10:14|42483.13
10:10:15|42483.12
10:10:16|42483.12
10:10:17|42483.12
10:10:19|42483.12
10:10:20|42483.12
10:10:22|42483.13
10:10:23|42483.12
10:10:24|42483.12
10:10:25|42483.12
10:10:26|42483.13
10:10:28|42482.33
10:10:29|42482.33
10:10:30|42482.33
10:10:31|42482.33
10:10:31|42482.34
10:10:32|42482.33
10:10:34|42482.33
10:10:35|42482.33
10:10:36|42482.33
10:10:37|42482.33
10:10:38|42482.31
10:10:39|42482.31
10:10:40|42482.32
10:10:41|42482.32
10:10:42|42482.32
10:10:42|42482.31
10:10:44|42482.32
10:10:45|42482.32
10:10:45|42482.32
10:10:47|42482.32
10:10:48|42482.32
10:10:49|42482.32
10:10:50|42482.31
10:10:50|42482.31
10:10:52|42482.01
10:10:53|42481.51
10:10:54|42481.51
10:10:55|42481.52
10:10:56|42481.52
10:10:56|42481.51
10:10:57|42481.51
10:10:59|42480.66
10:11:00|42480.66
10:11:01|42480.67
10:11:02|42480.67
10:11:03|42480.67
10:11:03|42480.66
10:11:05|42480.67
10:11:06|42480.67
10:11:07|42480.66
10:11:08|42480.02
10:11:09|42480.01
10:11:10|42480.02
10:11:11|42480.01
10:11:12|42480.01
10:11:13|42480.02
10:11:14|42480.02
10:11:15|42480.02
10:11:16|42480.01
10:11:17|42480.01
10:11:18|42480.02
10:11:19|42480.02
10:11:21|42480.01
10:11:22|42480.01
10:11:23|42480.01
10:11:24|42480.02
10:11:25|42480.01
10:11:25|42480.01
10:11:27|42483.36
10:11:28|42483.74
10:11:29|42484.15
10:11:30|42488.82
10:11:30|42489.58
10:11:32|42489.59
10:11:33|42489.59
10:11:34|42489.59
10:11:35|42489.88
10:11:36|42492.92
10:11:37|42492.93
10:11:38|42494.99
10:11:39|42500.
10:11:40|42500.
10:11:41|42499.99
10:11:42|42500.
10:11:43|42499.99
10:11:44|42509.
10:11:45|42514.28
10:11:46|42532.13
10:11:47|42535.71
10:11:48|42534.72
10:11:49|42533.27
10:11:50|42533.26
10:11:51|42533.27
10:11:52|42533.27
10:11:53|42527.88
10:11:54|42527.88
10:11:55|42527.88
10:11:56|42527.88
10:11:57|42527.87
10:11:58|42527.87
10:11:59|42527.87
10:12:00|42527.88
10:12:01|42527.87
10:12:02|42527.87
10:12:03|42527.87
10:12:04|42527.87
10:12:05|42527.87
10:12:06|42527.89
10:12:07|42527.89
10:12:08|42528.31
10:12:09|42528.64
10:12:10|42528.82
10:12:11|42528.83
10:12:12|42533.59
10:12:13|42533.58
10:12:14|42533.59
10:12:15|42534.61
10:12:16|42534.62
10:12:17|42534.63
10:12:18|42534.64
10:12:19|42535.7
10:12:20|42535.71
10:12:21|42535.71
10:12:23|42539.01
10:12:23|42541.17
10:12:25|42541.16
10:12:26|42541.17
10:12:26|42541.17
10:12:27|42541.17
10:12:29|42548.68
10:12:31|42549.99
10:12:31|42548.68
10:12:32|42548.68
10:12:33|42550.
10:12:34|42555.59
10:12:36|42562.92
10:12:37|42563.01
10:12:37|42561.75
10:12:39|42561.76
10:12:40|42561.75
10:12:41|42548.99
10:12:42|42554.56
10:12:43|42554.56
10:12:44|42558.78
10:12:45|42561.74
10:12:46|42561.75
10:12:47|42564.39
10:12:48|42565.01
10:12:49|42565.
10:12:51|42565.
10:12:51|42565.
10:12:52|42565.
10:12:53|42565.01
10:12:54|42565.01
10:12:55|42565.01
10:12:56|42565.74
10:12:57|42571.4
10:12:58|42571.39
10:12:59|42569.
10:13:00|42569.
10:13:01|42565.74
10:13:02|42565.74
10:13:03|42565.
10:13:04|42560.76
10:13:05|42554.13
10:13:06|42554.12
10:13:07|42554.13
10:13:08|42554.56
10:13:09|42554.56
10:13:10|42554.56
10:13:11|42554.55
10:13:12|42554.55
10:13:13|42554.56
10:13:14|42554.56
10:13:15|42554.56
10:13:16|42554.14
10:13:17|42554.14
10:13:18|42554.14
10:13:19|42554.14
10:13:20|42554.13
10:13:22|42548.
10:13:23|42545.
10:13:25|42540.83
10:13:25|42540.84
10:13:27|42540.84
10:13:27|42540.83
10:13:28|42540.83
10:13:29|42540.83
10:13:31|42540.83
10:13:31|42540.84
10:13:32|42545.08
10:13:34|42545.08
10:13:34|42545.08
10:13:35|42545.08
10:13:36|42545.07
10:13:37|42545.08
10:13:39|42545.07
10:13:39|42548.
10:13:41|42547.99
10:13:42|42548.
10:13:43|42553.03
10:13:44|42553.04
10:13:44|42553.03
10:13:45|42553.99
10:13:46|42554.59
10:13:48|42554.58
10:13:48|42554.6
10:13:50|42558.71
10:13:51|42558.71
10:13:52|42560.
10:13:53|42560.
10:13:54|42560.
10:13:55|42565.39
10:13:56|42564.99
10:13:57|42564.99
10:13:58|42564.99
10:13:59|42565.
10:14:00|42564.99
10:14:01|42564.99
10:14:02|42564.99
10:14:03|42564.99
10:14:04|42565.
10:14:05|42563.3
10:14:06|42563.31
10:14:07|42563.3
10:14:08|42563.31
10:14:09|42563.31
10:14:10|42563.3
10:14:11|42563.3
10:14:13|42563.31
10:14:13|42563.31
10:14:14|42563.3
10:14:15|42563.31
10:14:16|42563.31
10:14:17|42563.3
10:14:18|42563.3
10:14:19|42565.24
10:14:20|42565.24
10:14:21|42565.24
10:14:23|42565.24
10:14:24|42565.24
10:14:25|42562.18
10:14:27|42562.19
10:14:28|42562.77
10:14:28|42562.78
10:14:29|42562.99
10:14:31|42561.23
10:14:32|42560.01
10:14:33|42560.01
10:14:34|42560.
10:14:35|42560.01
10:14:36|42560.01
10:14:37|42557.
10:14:38|42554.01
10:14:39|42554.
10:14:40|42552.01
10:14:41|42552.01
10:14:42|42552.02
10:14:43|42552.01
10:14:44|42556.07
10:14:45|42556.08
10:14:46|42564.09
10:14:47|42564.09
10:14:48|42564.1
10:14:49|42564.09
10:14:50|42564.09
10:14:51|42564.1
10:14:52|42564.09
10:14:53|42564.09
10:14:54|42564.09
10:14:55|42564.09
10:14:56|42564.09
10:14:57|42564.1
10:14:58|42564.09
10:14:59|42564.1
10:15:00|42564.1
10:15:01|42564.09
10:15:02|42564.09
10:15:03|42564.09
10:15:04|42569.27
10:15:05|42569.27
10:15:06|42569.27
10:15:07|42569.12
10:15:08|42569.11
10:15:09|42568.14
10:15:10|42568.14
10:15:11|42568.14
10:15:12|42568.14
10:15:13|42561.7
10:15:15|42561.7
10:15:15|42561.7
10:15:16|42560.
10:15:17|42558.8
10:15:18|42557.
10:15:19|42557.01
10:15:20|42557.
10:15:21|42557.01
10:15:22|42557.
10:15:24|42557.01
10:15:24|42557.
10:15:26|42557.01
10:15:27|42557.01
10:15:28|42557.
10:15:29|42557.01
10:15:30|42557.01
10:15:31|42557.01
10:15:32|42551.58
10:15:33|42551.58
10:15:34|42551.59
10:15:35|42551.58
10:15:36|42557.
10:15:37|42557.
10:15:38|42557.
10:15:39|42556.99
10:15:40|42556.99
10:15:41|42556.99
10:15:42|42557.
10:15:43|42557.
10:15:44|42557.
10:15:45|42556.99
10:15:46|42557.
10:15:47|42557.
10:15:48|42557.
10:15:49|42556.99
10:15:50|42564.71
10:15:51|42565.28
10:15:52|42565.28
10:15:53|42565.27
10:15:54|42565.28
10:15:55|42566.
10:15:56|42569.
10:15:58|42568.99
10:15:58|42568.99
10:16:00|42577.55
10:16:01|42579.81
10:16:02|42586.96
10:16:03|42586.95
10:16:04|42584.38
10:16:05|42584.37
10:16:06|42584.01
10:16:07|42580.3
10:16:08|42580.29
10:16:09|42580.3
10:16:10|42580.3
10:16:11|42580.29
10:16:12|42580.3
10:16:13|42580.31
10:16:14|42580.32
10:16:15|42580.32
10:16:16|42580.31
10:16:17|42580.31
10:16:18|42580.31
10:16:19|42580.31
10:16:20|42580.31
10:16:21|42580.32
10:16:22|42578.01
10:16:23|42578.
10:16:24|42578.
10:16:26|42581.64
10:16:26|42581.64
10:16:27|42581.65
10:16:28|42581.64
10:16:29|42581.65
10:16:31|42581.65
10:16:31|42581.65
10:16:32|42581.64
10:16:33|42581.65
10:16:34|42581.64
10:16:35|42581.64
10:16:37|42581.65
10:16:38|42581.65
10:16:39|42581.64
10:16:39|42581.64
10:16:40|42581.65
10:16:42|42581.65
10:16:43|42581.64
10:16:44|42581.65
10:16:45|42587.42
10:16:46|42587.42
10:16:47|42586.83
10:16:48|42584.
10:16:49|42572.
10:16:50|42572.88
10:16:51|42573.08
10:16:52|42573.93
10:16:53|42573.93
10:16:54|42573.92
10:16:55|42579.66
10:16:57|42579.65
10:16:57|42579.66
10:16:58|42579.66
10:16:59|42579.66
10:17:00|42579.1
10:17:01|42579.1
10:17:02|42579.1
10:17:03|42579.1
10:17:04|42579.1
10:17:05|42579.11
10:17:06|42579.1
10:17:07|42580.73
10:17:08|42580.73
10:17:09|42580.72
10:17:10|42580.72
10:17:12|42580.73
10:17:12|42581.93
10:17:13|42581.93
10:17:14|42581.93
10:17:15|42581.94
10:17:16|42581.93
10:17:17|42583.02
10:17:18|42583.78
10:17:19|42583.77
10:17:20|42583.78
10:17:21|42584.49
10:17:22|42584.49
10:17:24|42586.99
10:17:25|42587.
10:17:26|42586.99
10:17:26|42587.
10:17:28|42586.99
10:17:30|42582.09
10:17:31|42580.01
10:17:32|42580.01
10:17:33|42580.55
10:17:34|42580.55
10:17:35|42580.55
10:17:36|42581.63
10:17:37|42585.96
10:17:38|42585.95
10:17:39|42585.95
10:17:40|42585.96
10:17:41|42585.95
10:17:42|42585.95
10:17:43|42585.96
10:17:44|42585.96
10:17:45|42585.95
10:17:46|42585.96
10:17:47|42584.01
10:17:48|42581.94
10:17:49|42581.93
10:17:50|42581.94
10:17:51|42581.93
10:17:52|42581.93
10:17:53|42581.93
10:17:54|42581.93
10:17:55|42581.94
10:17:56|42581.94
10:17:57|42581.94
10:17:58|42581.94
10:17:59|42581.93
10:18:01|42581.93
10:18:01|42581.93
10:18:02|42581.93
10:18:03|42581.94
10:18:04|42584.99
10:18:05|42585.
10:18:06|42584.99
10:18:07|42584.99
10:18:08|42584.99
10:18:09|42584.99
10:18:10|42584.71
10:18:12|42584.7
10:18:13|42583.92
10:18:13|42583.92
10:18:14|42583.92
10:18:15|42583.92
10:18:16|42583.91
10:18:18|42583.91
10:18:18|42583.91
10:18:19|42583.91
10:18:20|42583.92
10:18:22|42583.92
10:18:22|42583.91
10:18:23|42561.92
10:18:24|42568.27
10:18:26|42573.43
10:18:27|42574.65
10:18:28|42574.66
10:18:30|42574.65
10:18:30|42574.68
10:18:31|42574.99
10:18:33|42584.19
10:18:34|42584.19
10:18:35|42584.19
10:18:36|42584.2
10:18:37|42584.67
10:18:38|42584.67
10:18:39|42584.67
10:18:40|42584.68
10:18:41|42584.68
10:18:42|42584.67
10:18:43|42584.67
10:18:44|42584.67
10:18:45|42584.68
10:18:46|42584.67
10:18:47|42584.68
10:18:48|42584.67
10:18:49|42584.67
10:18:50|42584.67
10:18:51|42584.67
10:18:52|42583.75
10:18:53|42583.76
10:18:54|42583.76
10:18:55|42583.75
10:18:56|42583.75
10:18:57|42583.76
10:18:58|42580.99
10:18:59|42581.
10:19:01|42581.
10:19:01|42580.99
10:19:03|42580.99
10:19:04|42581.
10:19:04|42626.32
10:19:06|42631.52
10:19:06|42642.16
10:19:08|42639.75
10:19:09|42627.12
10:19:09|42626.36
10:19:11|42626.36
10:19:12|42626.37
10:19:12|42629.36
10:19:13|42637.02
10:19:15|42641.39
10:19:16|42641.4
10:19:16|42641.4
10:19:18|42635.76
10:19:19|42629.38
10:19:20|42629.38
10:19:21|42620.56
10:19:22|42607.77
10:19:23|42609.26
10:19:24|42609.27
10:19:25|42613.76
10:19:26|42613.77
10:19:27|42616.81
10:19:29|42616.82
10:19:29|42619.99
10:19:30|42620.
10:19:32|42620.
10:19:33|42620.
10:19:34|42620.
10:19:35|42619.99
10:19:36|42620.
10:19:37|42620.
10:19:38|42619.99
10:19:39|42619.99
10:19:40|42620.
10:19:41|42620.
10:19:42|42622.67
10:19:43|42627.88
10:19:45|42627.87
10:19:45|42627.87
10:19:47|42627.87
10:19:47|42623.62
10:19:49|42624.63
10:19:50|42625.85
10:19:51|42624.63
10:19:52|42624.64
10:19:52|42625.85
10:19:54|42626.01
10:19:54|42627.87
10:19:56|42627.88
10:19:57|42627.87
10:19:57|42627.87
10:19:59|42627.88
10:20:00|42627.88
10:20:01|42621.58
10:20:02|42621.58
10:20:02|42622.65
10:20:03|42627.88
10:20:05|42627.88
10:20:05|42627.88
10:20:07|42623.56
10:20:08|42623.55
10:20:09|42623.
10:20:09|42623.01
10:20:10|42623.01
10:20:12|42623.01
10:20:13|42624.63
10:20:14|42624.62
10:20:15|42625.79
10:20:16|42625.79
10:20:17|42625.78
10:20:18|42620.67
10:20:19|42620.67
10:20:21|42620.67
10:20:21|42620.67
10:20:22|42620.67
10:20:23|42620.67
10:20:25|42614.
10:20:26|42614.
10:20:27|42615.96
10:20:28|42615.96
10:20:30|42615.97
10:20:31|42605.01
10:20:32|42605.
10:20:33|42605.01
10:20:34|42605.
10:20:35|42613.99
10:20:36|42609.34
10:20:37|42609.34
10:20:38|42608.51
10:20:39|42605.58
10:20:40|42605.57
10:20:41|42609.35
10:20:42|42610.99
10:20:43|42611.
10:20:44|42614.05
10:20:45|42620.66
10:20:46|42620.66
10:20:47|42622.31
10:20:48|42622.31
10:20:49|42620.67
10:20:50|42620.67
10:20:51|42620.67
10:20:52|42620.22
10:20:53|42620.23
10:20:54|42624.96
10:20:55|42624.96
10:20:56|42622.6
10:20:57|42621.96
10:20:58|42621.96
10:20:59|42621.96
10:21:00|42621.96
10:21:01|42621.97
10:21:02|42623.
10:21:03|42624.95
10:21:04|42624.95
10:21:05|42625.76
10:21:06|42625.75
10:21:08|42620.74
10:21:08|42620.75
10:21:09|42620.75
10:21:10|42620.74
10:21:11|42620.74
10:21:12|42620.75
10:21:13|42620.74
10:21:14|42620.75
10:21:15|42620.74
10:21:16|42620.74
10:21:17|42622.42
10:21:18|42623.57
10:21:19|42626.07
10:21:20|42626.08
10:21:21|42626.07
10:21:22|42626.07
10:21:23|42626.07
10:21:24|42626.08
10:21:25|42626.07
10:21:26|42626.07
10:21:27|42626.07
10:21:28|42620.74
10:21:30|42620.75
10:21:30|42620.74
10:21:32|42620.75
10:21:33|42625.71
10:21:34|42625.72
10:21:35|42625.72
10:21:36|42626.
10:21:37|42625.99
10:21:38|42626.
10:21:39|42626.
10:21:40|42629.
10:21:42|42628.99
10:21:43|42628.99
10:21:43|42629.
10:21:45|42630.
10:21:45|42630.
10:21:46|42630.
10:21:47|42629.99
10:21:48|42629.99
10:21:49|42629.99
10:21:51|42630.
10:21:52|42627.16
10:21:53|42625.99
10:21:54|42629.99
10:21:55|42630.
10:21:56|42630.
10:21:57|42629.99
10:21:58|42629.99
10:21:59|42629.99
10:22:00|42630.
10:22:01|42630.
10:22:02|42629.
10:22:03|42629.34
10:22:04|42629.98
10:22:05|42629.99
10:22:06|42629.98
10:22:07|42629.98
10:22:08|42629.98
10:22:09|42629.98
10:22:10|42629.98
10:22:11|42629.98
10:22:12|42629.98
10:22:13|42629.99
10:22:14|42629.99
10:22:15|42629.99
10:22:16|42629.99
10:22:17|42630.
10:22:18|42629.99
10:22:19|42630.
10:22:20|42630.
10:22:21|42630.
10:22:22|42629.99
10:22:23|42630.
10:22:24|42630.
10:22:25|42629.99
10:22:26|42625.72
10:22:27|42625.62
10:22:28|42625.63
10:22:30|42624.66
10:22:31|42624.66
10:22:32|42624.65
10:22:34|42624.65
10:22:34|42624.65
10:22:36|42624.65
10:22:37|42624.66
10:22:37|42624.66
10:22:39|42624.66
10:22:40|42624.66
10:22:41|42624.66
10:22:42|42624.65
10:22:43|42624.66
10:22:44|42624.66
10:22:45|42625.72
10:22:46|42625.72
10:22:47|42625.72
10:22:47|42625.72
10:22:49|42625.73
10:22:50|42625.73
10:22:50|42625.72
10:22:52|42625.72
10:22:53|42625.72
10:22:54|42625.99
10:22:55|42626.
10:22:56|42625.99
10:22:57|42626.78
10:22:58|42626.78
10:22:59|42626.78
10:23:00|42626.78
10:23:02|42627.41
10:23:02|42627.41
10:23:03|42628.91
10:23:04|42628.91
10:23:05|42637.26
10:23:07|42640.
10:23:07|42640.
10:23:09|42640.
10:23:10|42641.32
10:23:10|42641.33
10:23:12|42641.33
10:23:12|42641.32
10:23:13|42641.32
10:23:14|42637.26
10:23:15|42635.31
10:23:16|42635.3
10:23:18|42635.3
10:23:18|42631.31
10:23:19|42636.67
10:23:20|42639.26
10:23:21|42639.26
10:23:22|42639.27
10:23:24|42641.4
10:23:24|42641.4
10:23:25|42648.85
10:23:27|42646.92
10:23:28|42646.92
10:23:29|42646.91
10:23:29|42644.06
10:23:30|42646.9
10:23:32|42648.48
10:23:33|42648.49
10:23:34|42648.49
10:23:35|42648.48
10:23:37|42648.65
10:23:38|42648.66
10:23:39|42648.66
10:23:39|42648.65
10:23:41|42648.66
10:23:41|42648.65
10:23:42|42648.65
10:23:43|42648.65
10:23:45|42655.26
10:23:45|42664.99
10:23:47|42650.
10:23:48|42646.16
10:23:49|42644.07
10:23:50|42645.23
10:23:51|42644.07
10:23:52|42644.06
10:23:52|42644.07
10:23:54|42644.12
10:23:55|42645.23
10:23:56|42645.23
10:23:57|42645.22
10:23:58|42645.44
10:23:59|42645.45
10:24:00|42645.44
10:24:01|42645.45
10:24:02|42645.45
10:24:03|42645.45
10:24:04|42645.45
10:24:05|42700.
10:24:06|42716.78
10:24:07|42722.84
10:24:08|42744.12
10:24:09|42778.98
10:24:10|42747.23
10:24:11|42731.72
10:24:12|42721.58
10:24:13|42713.19
10:24:15|42700.38
10:24:16|42689.33
10:24:17|42687.56
10:24:18|42677.61
10:24:18|42695.46
10:24:19|42687.85
10:24:20|42684.04
10:24:22|42694.32
10:24:22|42699.69
10:24:24|42714.93
10:24:24|42703.12
10:24:25|42714.9
10:24:26|42697.84
10:24:27|42686.01
10:24:28|42680.82
10:24:30|42691.75
10:24:30|42691.76
10:24:32|42678.94
10:24:32|42656.56
10:24:34|42638.01
10:24:35|42635.31
10:24:36|42633.2
10:24:37|42626.79
10:24:39|42641.73
10:24:39|42646.49
10:24:40|42646.49
10:24:41|42646.48
10:24:42|42646.48
10:24:43|42646.49
10:24:44|42658.7
10:24:45|42660.95
10:24:46|42660.95
10:24:47|42668.01
10:24:48|42669.59
10:24:49|42672.89
10:24:51|42663.91
10:24:51|42663.9
10:24:52|42659.46
10:24:53|42659.47
10:24:54|42659.9
10:24:55|42661.99
10:24:56|42662.
10:24:57|42662.
10:24:59|42662.
10:24:59|42662.
10:25:01|42661.99
10:25:01|42662.
10:25:03|42664.61
10:25:04|42689.82
10:25:05|42689.82
10:25:06|42689.81
10:25:07|42683.01
10:25:08|42683.
10:25:09|42677.9
10:25:10|42677.89
10:25:10|42677.9
10:25:12|42677.89
10:25:13|42671.34
10:25:13|42671.34
10:25:14|42675.69
10:25:16|42683.3
10:25:17|42683.3
10:25:18|42680.01
10:25:19|42680.
10:25:20|42680.01
10:25:21|42677.9
10:25:22|42677.89
10:25:24|42682.17
10:25:24|42682.17
10:25:25|42682.17
10:25:26|42682.17
10:25:27|42682.16
10:25:29|42683.13
10:25:30|42683.13
10:25:30|42683.12
10:25:31|42681.26
10:25:32|42680.01
10:25:34|42679.11
10:25:34|42677.48
10:25:36|42675.
10:25:37|42680.
10:25:39|42679.99
10:25:40|42679.99
10:25:41|42687.29
10:25:42|42694.23
10:25:43|42694.24
10:25:44|42694.23
10:25:45|42696.33
10:25:47|42693.07
10:25:48|42689.
10:25:49|42689.01
10:25:49|42689.
10:25:50|42689.
10:25:52|42689.
10:25:53|42685.91
10:25:53|42685.9
10:25:55|42685.91
10:25:56|42685.91
10:25:56|42685.9
10:25:58|42685.9
10:25:59|42685.9
10:26:00|42685.9
10:26:01|42684.53
10:26:02|42684.54
10:26:03|42684.53
10:26:04|42684.53
10:26:05|42684.
10:26:06|42684.01
10:26:07|42684.
10:26:08|42684.
10:26:10|42683.45
10:26:10|42680.
10:26:11|42674.01
10:26:12|42674.
10:26:13|42674.01
10:26:14|42674.01
10:26:15|42674.01
10:26:16|42674.
10:26:17|42674.01
10:26:18|42674.01
10:26:19|42674.01
10:26:20|42674.01
10:26:21|42668.
10:26:22|42663.69
10:26:23|42663.69
10:26:24|42663.69
10:26:25|42663.69
10:26:26|42663.68
10:26:27|42663.68
10:26:28|42663.68
10:26:29|42663.68
10:26:30|42663.69
10:26:31|42663.69
10:26:32|42663.1
10:26:33|42656.01
10:26:35|42651.97
10:26:36|42651.96
10:26:37|42651.97
10:26:37|42651.97
10:26:39|42651.96
10:26:40|42651.96
10:26:41|42651.97
10:26:42|42651.97
10:26:42|42648.04
10:26:44|42648.04
10:26:45|42648.04
10:26:46|42647.53
10:26:47|42637.84
10:26:48|42637.84
10:26:49|42638.
10:26:50|42639.26
10:26:51|42639.26
10:26:52|42635.02
10:26:53|42628.76
10:26:54|42625.72
10:26:55|42625.73
10:26:56|42625.72
10:26:57|42625.72
10:26:58|42627.96
10:26:59|42627.96
10:27:00|42627.97
10:27:02|42627.97
10:27:03|42627.96
10:27:04|42630.97
10:27:05|42630.97
10:27:05|42630.97
10:27:06|42630.97
10:27:07|42630.43
10:27:09|42626.16
10:27:10|42626.16
10:27:10|42626.16
10:27:11|42626.15
10:27:12|42625.78
10:27:13|42625.78
10:27:15|42625.74
10:27:16|42625.74
10:27:16|42624.88
10:27:17|42624.33
10:27:19|42623.17
10:27:19|42614.98
10:27:20|42614.98
10:27:22|42615.95
10:27:22|42615.94
10:27:23|42618.84
10:27:24|42618.85
10:27:26|42618.84
10:27:26|42615.42
10:27:27|42615.42
10:27:29|42615.43
10:27:29|42615.43
10:27:30|42615.43
10:27:31|42615.42
10:27:32|42615.43
10:27:33|42615.43
10:27:35|42614.97
10:27:35|42614.97
10:27:37|42610.99
10:27:38|42607.19
10:27:39|42605.6
10:27:41|42607.74
10:27:42|42614.99
10:27:43|42614.99
10:27:44|42617.23
10:27:45|42617.24
10:27:46|42617.23
10:27:47|42617.24
10:27:48|42619.24
10:27:49|42619.24
10:27:50|42627.81
10:27:51|42629.
10:27:52|42630.
10:27:53|42630.
10:27:54|42629.99
10:27:55|42630.
10:27:56|42629.99
10:27:57|42629.19
10:27:58|42629.19
10:27:59|42629.18
10:28:00|42629.17
10:28:01|42629.17
10:28:02|42629.17
10:28:03|42629.17
10:28:04|42629.99
10:28:05|42630.97
10:28:06|42631.96
10:28:07|42631.96
10:28:08|42631.97
10:28:09|42631.96
10:28:10|42629.01
10:28:11|42627.74
10:28:12|42629.01
10:28:13|42629.01
10:28:14|42631.51
10:28:15|42631.51
10:28:17|42631.5
10:28:17|42631.51
10:28:18|42631.51
10:28:19|42631.51
10:28:20|42631.5
10:28:21|42631.5
10:28:22|42632.37
10:28:23|42632.37
10:28:24|42632.36
10:28:25|42632.36
10:28:26|42632.37
10:28:27|42632.37
10:28:28|42630.44
10:28:29|42630.44
10:28:30|42630.44
10:28:31|42630.14
10:28:32|42629.01
10:28:33|42629.01
10:28:34|42629.
10:28:35|42629.01
10:28:37|42629.
10:28:37|42629.
10:28:39|42629.
10:28:40|42624.91
10:28:41|42624.91
10:28:42|42624.9
10:28:43|42624.9
10:28:44|42624.91
10:28:44|42624.91
10:28:46|42624.9
10:28:47|42624.9
10:28:48|42624.9
10:28:49|42624.9
10:28:50|42625.99
10:28:51|42624.9
10:28:52|42623.76
10:28:53|42623.75
10:28:54|42638.
10:28:55|42643.99
10:28:56|42646.99
10:28:57|42646.99
10:28:58|42646.99
10:28:59|42646.99
10:29:00|42647.
10:29:01|42647.9
10:29:02|42647.9
10:29:03|42647.9
10:29:04|42647.9
10:29:05|42647.9
10:29:06|42647.9
10:29:07|42651.96
10:29:08|42661.36
10:29:09|42661.37
10:29:10|42661.36
10:29:11|42661.36
10:29:12|42661.37
10:29:13|42661.37
10:29:14|42661.37
10:29:15|42661.36
10:29:16|42661.36
10:29:17|42661.36
10:29:18|42661.36
10:29:19|42661.37
10:29:20|42670.99
10:29:22|42676.44
10:29:22|42679.99
10:29:23|42680.
10:29:24|42679.99
10:29:25|42680.
10:29:26|42679.99
10:29:27|42679.99
10:29:28|42679.99
10:29:29|42683.61
10:29:30|42690.69
10:29:31|42690.7
10:29:32|42695.24
10:29:33|42698.
10:29:34|42699.55
10:29:35|42699.55
10:29:37|42699.56
10:29:38|42699.56
10:29:39|42693.75
10:29:40|42693.75
10:29:42|42693.74
10:29:42|42693.72
10:29:43|42689.01
10:29:44|42689.
10:29:45|42689.01
10:29:46|42689.
10:29:47|42691.56
10:29:48|42691.99
10:29:49|42692.
10:29:50|42693.27
10:29:51|42693.26
10:29:52|42693.27
10:29:54|42693.27
10:29:54|42692.
10:29:55|42692.
10:29:57|42691.99
10:29:57|42691.99
10:29:59|42692.
10:30:00|42692.
10:30:01|42691.99
10:30:02|42695.76
10:30:03|42700.
10:30:05|42697.34
10:30:05|42695.78
10:30:06|42695.79
10:30:07|42695.28
10:30:08|42688.99
10:30:09|42687.39
10:30:11|42694.99
10:30:12|42695.28
10:30:12|42697.35
10:30:14|42697.35
10:30:14|42699.98
10:30:15|42699.99
10:30:17|42699.98
10:30:17|42716.43
10:30:19|42724.29
10:30:19|42721.66
10:30:20|42721.66
10:30:21|42721.67
10:30:22|42714.68
10:30:24|42711.45
10:30:24|42711.46
10:30:25|42714.66
10:30:27|42714.66
10:30:28|42714.67
10:30:29|42713.
10:30:30|42699.56
10:30:31|42699.55
10:30:31|42699.55
10:30:32|42699.56
10:30:33|42690.13
10:30:34|42684.81
10:30:35|42687.14
10:30:36|42687.15
10:30:37|42687.15
10:30:38|42687.15
10:30:40|42687.15
10:30:41|42689.27
10:30:42|42693.43
10:30:44|42693.43
10:30:45|42693.42
10:30:45|42693.43
10:30:47|42689.29
10:30:48|42689.29
10:30:48|42687.16
10:30:50|42687.16
10:30:51|42687.16
10:30:52|42688.18
10:30:53|42689.
10:30:54|42689.
10:30:55|42689.
10:30:55|42689.
10:30:57|42689.28
10:30:58|42689.27
10:30:58|42689.27
10:31:00|42689.27
10:31:01|42691.54
10:31:02|42703.99
10:31:03|42706.69
10:31:04|42703.99
10:31:05|42704.
10:31:06|42703.99
10:31:07|42703.99
10:31:08|42739.99
10:31:10|42743.17
10:31:10|42738.67
10:31:11|42738.66
10:31:12|42738.67
10:31:13|42736.97
10:31:14|42736.78
10:31:15|42738.67
10:31:16|42738.66
10:31:17|42738.66
10:31:18|42736.67
10:31:19|42736.68
10:31:20|42736.68
10:31:21|42736.68
10:31:22|42734.43
10:31:23|42731.78
10:31:24|42731.78
10:31:25|42731.78
10:31:26|42731.77
10:31:27|42731.78
10:31:28|42728.01
10:31:30|42728.01
10:31:30|42719.25
10:31:31|42719.23
10:31:32|42719.24
10:31:33|42719.24
10:31:34|42719.24
10:31:36|42719.23
10:31:37|42719.21
10:31:38|42730.
10:31:38|42730.
10:31:40|42730.
10:31:42|42730.01
10:31:43|42730.
10:31:43|42730.
10:31:45|42730.
10:31:46|42730.
10:31:47|42730.01
10:31:47|42730.
10:31:49|42731.11
10:31:50|42731.11
10:31:51|42731.1
10:31:52|42730.1
10:31:53|42730.
10:31:54|42730.02
10:31:55|42730.8
10:31:57|42730.8
10:31:57|42730.8
10:31:58|42723.6
10:31:59|42723.61
10:32:00|42729.26
10:32:01|42730.79
10:32:02|42730.79
10:32:04|42731.01
10:32:05|42731.11
10:32:06|42731.1
10:32:07|42731.1
10:32:08|42731.11
10:32:09|42731.11
10:32:10|42731.9
10:32:10|42731.9
10:32:12|42739.99
10:32:13|42744.99
10:32:14|42747.5
10:32:15|42747.5
10:32:15|42747.5
10:32:17|42749.
10:32:18|42746.84
10:32:19|42744.99
10:32:20|42744.99
10:32:21|42750.
10:32:22|42747.16
10:32:23|42746.14
10:32:24|42746.14
10:32:25|42749.
10:32:26|42747.49
10:32:27|42746.15
10:32:28|42746.15
10:32:28|42746.15
10:32:30|42746.15
10:32:31|42746.15
10:32:32|42746.14
10:32:33|42746.15
10:32:33|42746.15
10:32:35|42745.33
10:32:36|42745.04
10:32:37|42745.05
10:32:38|42745.04
10:32:39|42745.05
10:32:40|42745.
10:32:42|42745.
10:32:43|42745.
10:32:44|42744.99
10:32:45|42744.99
10:32:47|42744.99
10:32:48|42744.99
10:32:48|42745.
10:32:49|42744.99
10:32:51|42745.32
10:32:52|42749.86
10:32:53|42749.86
10:32:54|42737.04
10:32:55|42737.04
10:32:56|42737.03
10:32:57|42737.04
10:32:58|42737.04
10:32:59|42737.03
10:33:00|42737.03
10:33:01|42737.03
10:33:02|42726.52
10:33:03|42726.53
10:33:04|42726.53
10:33:06|42726.52
10:33:06|42726.52
10:33:07|42729.95
10:33:08|42736.99
10:33:09|42744.14
10:33:11|42744.15
10:33:11|42744.14
10:33:12|42744.15
10:33:14|42744.15
10:33:14|42744.14
10:33:15|42744.14
10:33:16|42731.02
10:33:17|42737.43
10:33:18|42739.52
10:33:20|42741.83
10:33:21|42745.32
10:33:21|42749.59
10:33:23|42769.83
10:33:23|42781.23
10:33:24|42773.67
10:33:26|42769.84
10:33:26|42769.84
10:33:27|42767.17
10:33:28|42767.17
10:33:29|42767.16
10:33:30|42767.16
10:33:31|42767.17
10:33:32|42771.4
10:33:34|42774.35
10:33:35|42775.06
10:33:35|42775.06
10:33:36|42775.06
10:33:37|42784.99
10:33:38|42811.81
10:33:40|42813.87
10:33:41|42823.85
10:33:42|42808.17
10:33:43|42808.17
10:33:44|42815.87
10:33:45|42810.36
10:33:46|42810.37
10:33:48|42810.37
10:33:48|42810.36
10:33:49|42810.37
10:33:50|42810.37
10:33:51|42827.2
10:33:52|42827.19
10:33:53|42827.2
10:33:54|42825.14
10:33:56|42837.1
10:33:56|42838.77
10:33:58|42844.62
10:33:58|42840.21
10:33:59|42841.66
10:34:01|42841.65
10:34:02|42848.69
10:34:03|42846.11
10:34:04|42846.11
10:34:05|42839.69
10:34:05|42838.78
10:34:07|42841.98
10:34:07|42841.99
10:34:09|42843.41
10:34:09|42833.
10:34:11|42830.01
10:34:12|42824.15
10:34:13|42835.99
10:34:14|42821.26
10:34:15|42821.25
10:34:16|42815.7
10:34:17|42812.05
10:34:18|42812.06
10:34:19|42806.73
10:34:20|42806.74
10:34:21|42806.74
10:34:22|42806.73
10:34:23|42806.73
10:34:24|42802.4
10:34:25|42796.4
10:34:27|42796.41
10:34:27|42796.4
10:34:28|42795.22
10:34:29|42795.22
10:34:30|42790.01
10:34:31|42790.
10:34:32|42790.01
10:34:33|42790.
10:34:34|42790.
10:34:35|42789.31
10:34:36|42805.99
10:34:37|42810.93
10:34:38|42817.99
10:34:40|42817.99
10:34:41|42817.99
10:34:41|42820.56
10:34:43|42833.04
10:34:44|42835.39
10:34:46|42827.4
10:34:46|42831.76
10:34:47|42833.89
10:34:49|42833.88
10:34:50|42816.82
10:34:51|42825.12
10:34:52|42825.13
10:34:53|42825.12
10:34:54|42827.24
10:34:55|42827.23
10:34:56|42833.26
10:34:57|42841.64
10:34:58|42841.64
10:34:59|42841.65
10:35:01|42841.18
10:35:02|42841.19
10:35:02|42841.64
10:35:04|42840.33
10:35:05|42840.34
10:35:06|42840.33
10:35:06|42844.93
10:35:08|42844.99
10:35:09|42838.55
10:35:10|42837.99
10:35:11|42834.62
10:35:12|42832.14
10:35:13|42832.13
10:35:14|42832.12
10:35:15|42832.13
10:35:16|42820.04
10:35:17|42810.22
10:35:18|42815.24
10:35:19|42815.23
10:35:20|42815.23
10:35:21|42815.23
10:35:22|42813.55
10:35:23|42806.74
10:35:25|42806.75
10:35:25|42806.75
10:35:26|42806.74
10:35:27|42809.56
10:35:29|42811.01
10:35:30|42811.02
10:35:30|42811.02
10:35:32|42812.47
10:35:33|42812.46
10:35:34|42812.46
10:35:34|42812.46
10:35:36|42810.04
10:35:37|42808.17
10:35:38|42804.02
10:35:39|42804.02
10:35:39|42804.02
10:35:41|42804.03
10:35:42|42804.02
10:35:43|42804.02
10:35:44|42804.02
10:35:46|42800.47
10:35:46|42800.46
10:35:47|42800.46
10:35:48|42805.99
10:35:49|42804.21
10:35:51|42803.31
10:35:52|42803.31
10:35:53|42803.32
10:35:55|42803.31
10:35:56|42803.31
10:35:57|42801.97
10:35:58|42801.98
10:35:59|42801.98
10:36:00|42801.98
10:36:00|42801.98
10:36:02|42803.69
10:36:03|42803.69
10:36:04|42803.69
10:36:05|42794.41
10:36:05|42794.4
10:36:07|42799.39
10:36:08|42799.38
10:36:09|42799.38
10:36:10|42799.38
10:36:11|42799.38
10:36:12|42799.38
10:36:13|42799.39
10:36:14|42799.38
10:36:15|42798.33
10:36:16|42798.33
10:36:18|42799.95
10:36:18|42803.67
10:36:19|42803.67
10:36:20|42809.55
10:36:21|42805.
10:36:22|42804.99
10:36:23|42798.35
10:36:24|42798.34
10:36:25|42800.
10:36:26|42800.
10:36:27|42799.99
10:36:28|42800.
10:36:29|42800.
10:36:30|42798.36
10:36:31|42798.35
10:36:32|42798.36
10:36:33|42798.35
10:36:34|42798.35
10:36:35|42798.34
10:36:36|42798.22
10:36:37|42798.22
10:36:38|42798.22
10:36:39|42798.12
10:36:40|42797.27
10:36:41|42790.01
10:36:42|42790.
10:36:43|42790.01
10:36:45|42786.12
10:36:46|42785.25
10:36:47|42794.31
10:36:48|42796.47
10:36:49|42796.48
10:36:51|42796.47
10:36:51|42796.48
10:36:53|42796.47
10:36:53|42794.31
10:36:55|42794.32
10:36:55|42798.52
10:36:56|42798.52
10:36:58|42798.52
10:36:58|42798.53
10:37:00|42793.67
10:37:01|42793.68
10:37:03|42793.68
10:37:03|42793.68
10:37:04|42793.67
10:37:05|42793.67
10:37:06|42786.96
10:37:07|42790.49
10:37:08|42790.49
10:37:09|42790.48
10:37:11|42786.95
10:37:11|42786.95
10:37:13|42786.95
10:37:14|42790.49
10:37:15|42790.48
10:37:15|42790.48
10:37:17|42790.48
10:37:18|42788.17
10:37:19|42788.16
10:37:20|42786.95
10:37:21|42786.96
10:37:21|42786.96
10:37:23|42786.95
10:37:23|42786.95
10:37:25|42786.95
10:37:25|42786.95
10:37:26|42776.01
10:37:27|42776.
10:37:28|42776.01
10:37:29|42776.
10:37:30|42776.
10:37:32|42776.
10:37:32|42776.
10:37:33|42776.
10:37:34|42774.77
10:37:35|42774.77
10:37:36|42774.77
10:37:37|42773.
10:37:38|42771.73
10:37:40|42766.37
10:37:41|42765.07
10:37:42|42765.07
10:37:43|42765.07
10:37:44|42766.84
10:37:46|42768.24
10:37:47|42768.24
10:37:48|42766.84
10:37:49|42763.43
10:37:50|42763.42
10:37:51|42763.43
10:37:52|42763.42
10:37:54|42763.43
10:37:54|42763.42
10:37:55|42763.43
10:37:56|42763.42
10:37:57|42763.42
10:37:58|42763.42
10:38:00|42763.42
10:38:01|42762.69
10:38:02|42759.68
10:38:02|42759.49
10:38:03|42758.19
10:38:04|42758.19
10:38:06|42757.62
10:38:06|42756.48
10:38:08|42754.99
10:38:08|42754.98
10:38:09|42754.2
10:38:11|42754.21
10:38:11|42752.65
10:38:13|42752.65
10:38:14|42748.54
10:38:15|42748.53
10:38:16|42748.53
10:38:17|42748.54
10:38:18|42748.53
10:38:19|42748.54
10:38:20|42748.54
10:38:21|42748.55
10:38:22|42748.54
10:38:23|42748.55
10:38:24|42744.49
10:38:25|42744.09
10:38:26|42744.1
10:38:27|42743.01
10:38:28|42743.01
10:38:29|42743.01
10:38:30|42743.
10:38:31|42741.17
10:38:32|42741.56
10:38:33|42741.56
10:38:34|42741.56
10:38:35|42743.01
10:38:37|42758.32
10:38:37|42758.32
10:38:38|42778.99
10:38:39|42778.99
10:38:40|42779.
10:38:41|42778.99
10:38:42|42772.18
10:38:43|42772.18
10:38:44|42772.18
10:38:45|42772.18
10:38:46|42784.29
10:38:48|42784.28
10:38:49|42783.22
10:38:50|42783.21
10:38:51|42781.57
10:38:52|42781.57
10:38:53|42779.65
10:38:55|42770.53
10:38:56|42770.52
10:38:56|42770.53
10:38:57|42770.52
10:38:59|42779.65
10:39:00|42786.95
10:39:01|42786.95
10:39:02|42786.95
10:39:04|42786.96
10:39:04|42787.44
10:39:05|42787.45
10:39:06|42787.45
10:39:08|42787.44
10:39:08|42787.44
10:39:09|42787.95
10:39:10|42787.95
10:39:11|42787.95
10:39:13|42787.94
10:39:14|42787.95
10:39:15|42788.
10:39:15|42788.
10:39:16|42787.99
10:39:17|42788.
10:39:18|42787.99
10:39:19|42788.01
10:39:20|42787.46
10:39:22|42787.46
10:39:23|42787.45
10:39:24|42781.57
10:39:25|42781.57
10:39:25|42781.56
10:39:26|42781.56
10:39:28|42781.57
10:39:28|42781.57
10:39:29|42781.57
10:39:30|42781.57
10:39:32|42781.01
10:39:33|42779.89
10:39:34|42778.2
10:39:35|42778.2
10:39:36|42770.52
10:39:37|42770.37
10:39:39|42767.01
10:39:39|42767.01
10:39:40|42767.01
10:39:41|42767.
10:39:42|42767.01
10:39:43|42767.01
10:39:45|42767.01
10:39:45|42767.01
10:39:47|42764.81
10:39:48|42762.89
10:39:49|42754.17
10:39:49|42754.17
10:39:51|42754.17
10:39:52|42754.17
10:39:53|42754.17
10:39:54|42760.26
10:39:55|42761.87
10:39:56|42764.53
10:39:57|42766.23
10:39:58|42766.23
10:39:59|42766.23
10:40:00|42766.23
10:40:01|42766.22
10:40:02|42775.31
10:40:04|42781.55
10:40:05|42781.55
10:40:06|42781.55
10:40:07|42781.55
10:40:08|42781.56
10:40:09|42781.56
10:40:10|42792.
10:40:10|42792.
10:40:12|42793.29
10:40:13|42797.94
10:40:14|42796.3
10:40:15|42794.31
10:40:16|42794.
10:40:17|42792.
10:40:17|42791.99
10:40:19|42792.
10:40:20|42792.
10:40:20|42791.99
10:40:22|42791.99
10:40:23|42792.
10:40:24|42792.
10:40:24|42792.
10:40:26|42792.
10:40:27|42791.99
10:40:27|42792.
10:40:29|42792.
10:40:29|42792.
10:40:31|42792.
10:40:32|42793.99
10:40:33|42794.98
10:40:34|42794.98
10:40:35|42794.98
10:40:36|42794.98
10:40:37|42794.98
10:40:38|42797.92
10:40:39|42798.34
10:40:40|42800.
10:40:40|42799.99
10:40:41|42800.
10:40:43|42799.99
10:40:43|42800.
10:40:44|42800.
10:40:46|42799.99
10:40:46|42800.
10:40:48|42809.7
10:40:49|42809.7
10:40:51|42809.69
10:40:52|42809.69
10:40:53|42809.69
10:40:54|42809.69
10:40:55|42810.86
10:40:56|42812.
10:40:56|42812.47
10:40:58|42818.56
10:40:59|42818.56
10:41:00|42819.61
10:41:01|42820.8
10:41:02|42820.79
10:41:03|42821.
10:41:04|42828.41
10:41:05|42834.26
10:41:06|42834.26
10:41:08|42829.97
10:41:08|42828.41
10:41:09|42828.41
10:41:10|42820.81
10:41:11|42819.37
10:41:13|42819.37
10:41:13|42814.45
10:41:15|42809.71
10:41:16|42809.17
10:41:17|42809.17
10:41:17|42803.01
10:41:18|42801.81
10:41:19|42800.
10:41:21|42795.75
10:41:22|42795.74
10:41:22|42794.01
10:41:24|42792.02
10:41:25|42792.03
10:41:26|42792.03
10:41:26|42792.03
10:41:28|42792.03
10:41:28|42792.02
10:41:30|42792.02
10:41:31|42792.02
10:41:32|42792.03
10:41:33|42792.02
10:41:34|42792.02
10:41:35|42792.03
10:41:36|42792.03
10:41:37|42792.02
10:41:38|42792.03
10:41:39|42792.03
10:41:40|42782.91
10:41:41|42781.55
10:41:42|42780.77
10:41:43|42779.38
10:41:44|42779.39
10:41:45|42776.7
10:41:46|42776.7
10:41:48|42767.36
10:41:48|42767.37
10:41:49|42767.8
10:41:50|42778.87
10:41:51|42778.88
10:41:53|42778.44
10:41:54|42774.04
10:41:55|42774.05
10:41:57|42774.04
10:41:58|42774.04
10:41:59|42773.84
10:41:59|42773.83
10:42:00|42773.84
10:42:02|42780.96
10:42:02|42783.67
10:42:04|42774.25
10:42:05|42775.11
10:42:06|42775.54
10:42:07|42775.55
10:42:07|42775.54
10:42:09|42775.54
10:42:10|42775.54
10:42:11|42794.99
10:42:12|42793.65
10:42:13|42790.99
10:42:14|42789.71
10:42:15|42785.65
10:42:16|42785.65
10:42:17|42785.64
10:42:18|42785.64
10:42:19|42785.64
10:42:20|42785.65
10:42:21|42785.65
10:42:22|42785.64
10:42:23|42799.99
10:42:24|42809.14
10:42:25|42806.1
10:42:26|42806.11
10:42:27|42809.
10:42:29|42809.17
10:42:29|42811.17
10:42:30|42805.85
10:42:31|42801.41
10:42:32|42796.3
10:42:33|42794.01
10:42:34|42794.01
10:42:35|42794.01
10:42:36|42794.
10:42:37|42794.73
10:42:38|42794.72
10:42:39|42794.73
10:42:40|42794.72
10:42:41|42794.72
10:42:43|42794.73
10:42:43|42794.72
10:42:44|42794.73
10:42:45|42794.72
10:42:46|42793.56
10:42:47|42791.86
10:42:48|42786.82
10:42:49|42786.81
10:42:51|42786.82
10:42:51|42786.82
10:42:53|42786.81
10:42:54|42786.81
10:42:55|42785.75
10:42:56|42783.58
10:42:57|42783.58
10:42:58|42783.58
10:42:59|42783.58
10:43:00|42782.01
10:43:01|42782.01
10:43:02|42782.
10:43:03|42782.
10:43:04|42782.01
10:43:05|42782.
10:43:06|42782.01
10:43:07|42781.56
10:43:08|42781.57
10:43:09|42780.22
10:43:11|42780.23
10:43:12|42780.23
10:43:13|42780.23
10:43:14|42780.22
10:43:14|42780.22
10:43:16|42780.22
10:43:17|42780.23
10:43:18|42780.22
10:43:19|42780.23
10:43:20|42780.23
10:43:21|42780.23
10:43:22|42780.23
10:43:23|42780.23
10:43:24|42780.23
10:43:25|42780.23
10:43:26|42780.23
10:43:27|42780.22
10:43:28|42780.22
10:43:29|42783.56
10:43:30|42783.57
10:43:31|42783.57
10:43:33|42783.57
10:43:33|42783.56
10:43:34|42780.22
10:43:35|42769.02
10:43:36|42769.03
10:43:37|42780.23
10:43:38|42786.81
10:43:39|42786.82
10:43:40|42786.81
10:43:41|42786.82
10:43:42|42786.82
10:43:43|42786.81
10:43:44|42786.81
10:43:45|42786.82
10:43:46|42786.82
10:43:47|42789.88
10:43:49|42789.87
10:43:49|42789.87
10:43:51|42775.42
10:43:52|42775.41
10:43:53|42775.41
10:43:54|42775.41
10:43:54|42775.41
10:43:56|42775.41
10:43:57|42775.41
10:43:58|42775.41
10:43:59|42775.41
10:44:00|42775.4
10:44:02|42775.99
10:44:03|42775.99
10:44:04|42775.99
10:44:05|42775.99
10:44:06|42779.68
10:44:07|42779.68
10:44:08|42779.68
10:44:09|42779.67
10:44:10|42779.67
10:44:12|42779.68
10:44:12|42779.68
10:44:13|42779.68
10:44:14|42781.73
10:44:15|42781.72
10:44:16|42786.81
10:44:17|42786.81
10:44:18|42786.81
10:44:19|42786.8
10:44:20|42786.81
10:44:21|42790.69
10:44:22|42790.69
10:44:23|42790.7
10:44:24|42790.69
10:44:25|42790.7
10:44:26|42790.69
10:44:27|42790.7
10:44:28|42790.7
10:44:29|42790.7
10:44:30|42790.7
10:44:31|42791.35
10:44:32|42782.53
10:44:33|42782.53
10:44:34|42782.53
10:44:35|42782.53
10:44:36|42782.53
10:44:37|42782.53
10:44:38|42782.53
10:44:39|42782.52
10:44:40|42784.15
10:44:41|42790.58
10:44:42|42790.58
10:44:43|42790.59
10:44:44|42790.58
10:44:45|42790.59
10:44:46|42790.58
10:44:47|42803.18
10:44:48|42813.93
10:44:50|42815.5
10:44:51|42815.5
10:44:52|42815.5
10:44:53|42815.5
10:44:54|42815.5
10:44:55|42815.51
10:44:56|42817.29
10:44:57|42827.34
10:44:58|42827.35
10:44:59|42827.34
10:45:00|42827.34
10:45:01|42827.35
10:45:02|42836.5
10:45:03|42840.9
10:45:04|42841.63
10:45:05|42841.64
10:45:06|42841.64
10:45:07|42841.63
10:45:08|42844.91
10:45:09|42844.9
10:45:10|42842.04
10:45:11|42842.05
10:45:12|42844.9
10:45:13|42847.53
10:45:14|42847.53
10:45:15|42847.53
10:45:16|42847.53
10:45:17|42847.53
10:45:18|42847.54
10:45:19|42848.61
10:45:20|42848.61
10:45:21|42860.24
10:45:22|42865.1
10:45:23|42866.4
10:45:24|42862.63
10:45:25|42864.37
10:45:26|42864.37
10:45:27|42860.33
10:45:28|42857.06
10:45:29|42851.44
10:45:30|42842.76
10:45:31|42842.17
10:45:32|42839.
10:45:33|42836.94
10:45:34|42834.38
10:45:35|42834.39
10:45:36|42834.83
10:45:37|42834.83
10:45:38|42834.83
10:45:39|42834.83
10:45:40|42834.83
10:45:41|42834.83
10:45:42|42834.83
10:45:43|42827.36
10:45:44|42825.89
10:45:45|42823.19
10:45:46|42823.18
10:45:47|42822.15
10:45:48|42822.16
10:45:49|42822.15
10:45:50|42809.31
10:45:51|42804.99
10:45:52|42805.
10:45:53|42805.
10:45:54|42805.
10:45:55|42803.17
10:45:56|42811.42
10:45:57|42814.81
10:45:58|42812.91
10:45:59|42811.23
10:46:00|42811.23
10:46:01|42811.22
10:46:02|42811.22
10:46:03|42832.81
10:46:05|42834.89
10:46:05|42834.9
10:46:07|42834.89
10:46:07|42834.9
10:46:09|42834.89
10:46:10|42834.89
10:46:11|42834.9
10:46:12|42834.9
10:46:12|42834.89
10:46:13|42834.9
10:46:15|42834.89
10:46:16|42834.9
10:46:16|42834.89
10:46:18|42834.89
10:46:19|42830.6
10:46:20|42830.61
10:46:21|42830.6
10:46:22|42830.6
10:46:23|42830.6
10:46:24|42830.61
10:46:25|42830.6
10:46:26|42831.09
10:46:27|42830.6
10:46:28|42830.61
10:46:29|42830.6
10:46:30|42830.6
10:46:31|42822.36
10:46:32|42822.37
10:46:33|42822.36
10:46:34|42822.37
10:46:35|42822.36
10:46:36|42822.37
10:46:37|42820.62
10:46:38|42816.3
10:46:39|42816.29
10:46:40|42816.29
10:46:42|42815.
10:46:42|42814.55
10:46:43|42817.08
10:46:44|42817.08
10:46:45|42817.07
10:46:46|42817.07
10:46:47|42813.41
10:46:48|42812.81
10:46:49|42811.07
10:46:50|42808.3
10:46:52|42805.15
10:46:52|42804.68
10:46:53|42804.25
10:46:55|42802.69
10:46:55|42800.
10:46:57|42796.37
10:46:59|42804.28
10:47:00|42804.28
10:47:01|42804.28
10:47:02|42804.27
10:47:03|42804.27
10:47:04|42804.28
10:47:05|42804.27
10:47:05|42800.88
10:47:07|42797.12
10:47:08|42796.38
10:47:09|42796.39
10:47:10|42799.3
10:47:11|42799.99
10:47:12|42800.
10:47:13|42800.
10:47:14|42800.
10:47:15|42799.99
10:47:16|42799.99
10:47:17|42800.
10:47:18|42800.
10:47:19|42800.
10:47:20|42813.3
10:47:21|42817.06
10:47:23|42818.73
10:47:23|42827.
10:47:24|42829.99
10:47:25|42829.99
10:47:26|42829.99
10:47:27|42829.99
10:47:28|42825.99
10:47:29|42824.1
10:47:30|42823.67
10:47:31|42820.81
10:47:32|42820.8
10:47:33|42820.8
10:47:34|42820.81
10:47:35|42828.89
10:47:36|42829.38
10:47:37|42829.38
10:47:38|42834.29
10:47:39|42835.26
10:47:40|42837.1
10:47:41|42837.11
10:47:42|42837.61
10:47:43|42837.62
10:47:44|42837.62
10:47:45|42838.66
10:47:46|42838.73
10:47:47|42841.99
10:47:48|42850.
10:47:49|42849.99
10:47:50|42849.99
10:47:51|42848.58
10:47:52|42845.92
10:47:53|42845.93
10:47:54|42847.82
10:47:55|42847.83
10:47:57|42847.83
10:47:58|42847.82
10:47:58|42847.82
10:48:00|42845.92
10:48:01|42845.93
10:48:02|42845.93
10:48:03|42845.92
10:48:04|42845.93
10:48:05|42845.92
10:48:06|42852.35
10:48:07|42856.99
10:48:08|42856.99
10:48:09|42857.
10:48:11|42858.5
10:48:11|42858.49
10:48:12|42858.49
10:48:13|42858.49
10:48:14|42858.49
10:48:15|42858.49
10:48:16|42858.49
10:48:18|42858.5
10:48:18|42859.84
10:48:19|42865.82
10:48:20|42868.53
10:48:21|42868.53
10:48:22|42870.37
10:48:23|42873.62
10:48:24|42873.63
10:48:25|42873.62
10:48:26|42873.62
10:48:28|42873.63
10:48:29|42873.63
10:48:29|42873.32
10:48:30|42873.33
10:48:32|42873.32
10:48:32|42873.32
10:48:34|42866.01
10:48:35|42865.01
10:48:36|42861.01
10:48:36|42860.
10:48:37|42845.65
10:48:38|42846.44
10:48:39|42851.
10:48:40|42851.
10:48:42|42855.26
10:48:42|42855.27
10:48:44|42855.27
10:48:45|42855.27
10:48:46|42861.4
10:48:46|42864.84
10:48:47|42865.
10:48:49|42864.99
10:48:50|42865.
10:48:50|42864.99
10:48:52|42864.99
10:48:53|42864.99
10:48:54|42865.
10:48:55|42864.99
10:48:56|42865.
10:48:57|42868.98
10:48:59|42873.32
10:48:59|42877.67
10:49:01|42892.37
10:49:01|42885.24
10:49:03|42885.01
10:49:04|42875.85
10:49:05|42872.7
10:49:06|42872.71
10:49:07|42872.71
10:49:08|42872.7
10:49:09|42872.7
10:49:10|42872.7
10:49:12|42872.71
10:49:12|42872.71
10:49:13|42872.71
10:49:14|42880.07
10:49:15|42872.
10:49:17|42867.02
10:49:18|42867.02
10:49:19|42867.02
10:49:20|42867.03
10:49:21|42864.99
10:49:22|42863.28
10:49:23|42863.29
10:49:24|42863.28
10:49:25|42865.41
10:49:26|42878.
10:49:27|42879.89
10:49:28|42879.9
10:49:29|42879.89
10:49:30|42879.89
10:49:31|42879.9
10:49:32|42879.47
10:49:33|42878.01
10:49:34|42884.77
10:49:35|42884.77
10:49:36|42884.77
10:49:37|42884.77
10:49:38|42885.16
10:49:39|42888.15
10:49:40|42888.14
10:49:41|42888.14
10:49:42|42888.14
10:49:43|42887.
10:49:44|42887.01
10:49:45|42887.
10:49:46|42887.01
10:49:47|42888.13
10:49:48|42886.4
10:49:49|42883.66
10:49:50|42883.67
10:49:51|42883.67
10:49:52|42883.66
10:49:53|42883.67
10:49:54|42883.67
10:49:56|42883.66
10:49:56|42883.67
10:49:57|42883.66
10:49:58|42883.66
10:50:00|42883.66
10:50:01|42883.67
10:50:02|42884.28
10:50:04|42892.87
10:50:04|42898.99
10:50:06|42898.99
10:50:07|42898.99
10:50:07|42906.98
10:50:09|42906.98
10:50:09|42902.
10:50:11|42892.64
10:50:12|42892.65
10:50:13|42892.64
10:50:14|42892.64
10:50:15|42901.21
10:50:16|42903.48
10:50:17|42906.37
10:50:18|42906.36
10:50:19|42906.38
10:50:20|42906.37
10:50:21|42906.37
10:50:23|42912.92
10:50:23|42916.54
10:50:24|42916.54
10:50:25|42916.54
10:50:26|42913.36
10:50:27|42912.29
10:50:28|42912.28
10:50:29|42912.29
10:50:30|42914.8
10:50:31|42914.79
10:50:32|42914.8
10:50:33|42911.
10:50:34|42911.
10:50:35|42911.01
10:50:37|42911.
10:50:37|42911.01
10:50:39|42906.3
10:50:39|42896.
10:50:40|42895.57
10:50:42|42898.19
10:50:42|42895.57
10:50:43|42895.56
10:50:44|42895.56
10:50:46|42895.58
10:50:46|42895.57
10:50:48|42895.57
10:50:48|42895.57
10:50:49|42895.57
10:50:50|42895.57
10:50:51|42895.57
10:50:52|42894.
10:50:53|42894.
10:50:54|42894.
10:50:56|42894.
10:50:56|42892.65
10:50:57|42892.64
10:50:59|42892.65
10:51:00|42892.65
10:51:01|42892.64
10:51:01|42896.52
10:51:03|42895.49
10:51:05|42895.49
10:51:05|42895.5
10:51:07|42898.76
10:51:08|42898.76
10:51:09|42899.84
10:51:09|42899.84
10:51:11|42900.22
10:51:12|42900.21
10:51:13|42900.22
10:51:13|42900.21
10:51:14|42900.21
10:51:16|42900.22
10:51:17|42901.
10:51:17|42901.
10:51:19|42901.75
10:51:20|42901.74
10:51:21|42901.75
10:51:23|42901.74
10:51:23|42901.74
10:51:24|42901.74
10:51:25|42901.74
10:51:26|42901.74
10:51:27|42901.75
10:51:28|42902.
10:51:30|42902.83
10:51:31|42902.83
10:51:31|42902.83
10:51:32|42901.74
10:51:33|42901.75
10:51:34|42901.74
10:51:35|42901.
10:51:36|42901.
10:51:37|42901.
10:51:38|42900.99
10:51:40|42900.99
10:51:41|42901.
10:51:41|42900.99
10:51:43|42886.26
10:51:43|42889.61
10:51:45|42884.7
10:51:45|42878.01
10:51:46|42877.48
10:51:47|42864.13
10:51:49|42863.39
10:51:49|42863.38
10:51:50|42863.38
10:51:51|42862.2
10:51:53|42860.
10:51:53|42853.47
10:51:55|42856.86
10:51:55|42861.92
10:51:56|42856.87
10:51:57|42856.87
10:51:59|42856.87
10:52:00|42856.86
10:52:01|42852.56
10:52:03|42865.04
10:52:04|42856.53
10:52:05|42856.53
10:52:06|42856.53
10:52:06|42856.53
10:52:08|42856.54
10:52:09|42859.37
10:52:10|42859.76
10:52:11|42859.76
10:52:11|42860.63
10:52:13|42863.
10:52:14|42870.65
10:52:15|42870.66
10:52:15|42870.65
10:52:17|42870.66
10:52:18|42870.65
10:52:19|42870.66
10:52:19|42870.66
10:52:21|42870.65
10:52:21|42870.63
10:52:23|42867.44
10:52:23|42867.43
10:52:25|42866.95
10:52:26|42863.02
10:52:27|42863.02
10:52:28|42863.01
10:52:28|42863.02
10:52:30|42861.13
10:52:30|42861.14
10:52:32|42861.62
10:52:33|42850.16
10:52:33|42850.16
10:52:35|42856.26
10:52:36|42854.01
10:52:37|42850.01
10:52:37|42850.01
10:52:39|42850.
10:52:40|42847.2
10:52:41|42847.19
10:52:42|42844.17
10:52:42|42839.59
10:52:44|42839.58
10:52:44|42834.79
10:52:45|42831.93
10:52:46|42831.37
10:52:48|42830.49
10:52:48|42826.04
10:52:50|42838.98
10:52:50|42846.89
10:52:52|42848.65
10:52:53|42839.26
10:52:54|42836.4
10:52:54|42832.15
10:52:56|42828.08
10:52:57|42831.85
10:52:58|42831.85
10:52:59|42833.81
10:52:59|42846.48
10:53:01|42844.99
10:53:01|42843.81
10:53:03|42843.81
10:53:04|42843.8
10:53:05|42843.81
10:53:06|42843.81
10:53:07|42843.8
10:53:08|42843.8
10:53:09|42843.81
10:53:10|42846.47
10:53:11|42853.47
10:53:12|42853.99
10:53:13|42853.99
10:53:14|42851.01
10:53:15|42847.81
10:53:16|42847.81
10:53:17|42847.81
10:53:18|42847.8
10:53:19|42849.92
10:53:20|42849.92
10:53:22|42853.78
10:53:22|42853.79
10:53:23|42853.78
10:53:24|42853.79
10:53:25|42853.78
10:53:26|42853.78
10:53:27|42851.56
10:53:28|42865.99
10:53:29|42865.99
10:53:30|42865.99
10:53:31|42865.99
10:53:32|42866.
10:53:33|42869.99
10:53:34|42870.65
10:53:35|42870.65
10:53:37|42874.23
10:53:37|42873.12
10:53:38|42871.7
10:53:39|42871.7
10:53:40|42871.7
10:53:41|42871.71
10:53:42|42875.45
10:53:43|42877.07
10:53:44|42874.22
10:53:45|42872.01
10:53:46|42872.01
10:53:47|42872.
10:53:48|42872.01
10:53:49|42865.05
10:53:50|42863.61
10:53:51|42856.36
10:53:53|42856.36
10:53:53|42856.3
10:53:54|42852.75
10:53:55|42852.75
10:53:56|42841.72
10:53:57|42835.51
10:53:59|42837.
10:53:59|42835.5
10:54:00|42835.5
10:54:02|42838.19
10:54:03|42838.18
10:54:04|42838.19
10:54:05|42845.03
10:54:06|42847.14
10:54:07|42847.14
10:54:08|42847.14
10:54:09|42847.13
10:54:11|42847.13
10:54:11|42847.61
10:54:12|42849.99
10:54:13|42850.
10:54:15|42850.
10:54:16|42851.76
10:54:17|42852.01
10:54:18|42855.98
10:54:19|42855.98
10:54:20|42855.98
10:54:21|42855.98
10:54:22|42855.99
10:54:23|42855.99
10:54:23|42853.11
10:54:25|42853.6
10:54:26|42853.59
10:54:26|42855.98
10:54:28|42855.98
10:54:28|42855.99
10:54:30|42855.98
10:54:31|42855.98
10:54:32|42855.99
10:54:33|42856.46
10:54:34|42856.99
10:54:35|42859.99
10:54:36|42863.
10:54:37|42864.62
10:54:38|42864.63
10:54:39|42864.63
10:54:39|42864.62
10:54:41|42864.62
10:54:42|42864.62
10:54:43|42864.62
10:54:44|42864.62
10:54:45|42864.63
10:54:46|42868.86
10:54:47|42868.85
10:54:48|42868.85
10:54:49|42868.86
10:54:50|42868.85
10:54:51|42868.85
10:54:52|42868.85
10:54:53|42867.64
10:54:54|42867.63
10:54:55|42865.07
10:54:56|42865.07
10:54:57|42865.08
10:54:58|42865.07
10:54:59|42865.07
10:55:00|42865.06
10:55:01|42864.73
10:55:02|42864.63
10:55:03|42864.63
10:55:04|42864.63
10:55:06|42867.38
10:55:06|42867.37
10:55:07|42867.38
10:55:08|42859.33
10:55:09|42862.99
10:55:10|42865.03
10:55:12|42865.02
10:55:13|42865.02
10:55:14|42864.65
10:55:15|42864.65
10:55:16|42864.64
10:55:17|42859.33
10:55:18|42859.33
10:55:19|42859.32
10:55:20|42859.33
10:55:21|42851.76
10:55:22|42852.86
10:55:23|42856.43
10:55:24|42854.
10:55:25|42854.01
10:55:26|42854.01
10:55:27|42847.98
10:55:28|42844.23
10:55:29|42846.63
10:55:30|42846.62
10:55:31|42846.63
10:55:32|42846.63
10:55:33|42846.62
10:55:34|42846.63
10:55:35|42846.62
10:55:37|42845.39
10:55:37|42845.38
10:55:38|42845.39
10:55:39|42845.38
10:55:40|42864.62
10:55:41|42864.62
10:55:42|42864.62
10:55:43|42863.79
10:55:44|42863.79
10:55:45|42863.78
10:55:46|42863.78
10:55:48|42863.78
10:55:48|42865.34
10:55:49|42868.16
10:55:50|42868.16
10:55:51|42868.16
10:55:52|42868.16
10:55:53|42868.16
10:55:54|42868.16
10:55:55|42868.16
10:55:56|42868.17
10:55:57|42868.17
10:55:58|42866.57
10:55:59|42866.56
10:56:00|42862.98
10:56:01|42862.98
10:56:02|42860.67
10:56:04|42860.68
10:56:05|42860.68
10:56:07|42860.67
10:56:07|42860.67
10:56:08|42861.13
10:56:09|42861.13
10:56:10|42861.14
10:56:11|42862.98
10:56:12|42865.99
10:56:13|42868.16
10:56:14|42868.16
10:56:15|42868.16
10:56:16|42868.16
10:56:17|42868.16
10:56:19|42868.15
10:56:19|42868.16
10:56:20|42866.75
10:56:21|42863.01
10:56:23|42863.01
10:56:23|42863.01
10:56:24|42860.86
10:56:25|42859.33
10:56:27|42859.32
10:56:27|42855.93
10:56:29|42862.26
10:56:30|42866.23
10:56:30|42868.16
10:56:32|42868.17
10:56:33|42868.17
10:56:34|42868.16
10:56:34|42868.17
10:56:36|42868.17
10:56:37|42868.16
10:56:38|42868.16
10:56:39|42868.17
10:56:40|42868.16
10:56:41|42868.16
10:56:42|42868.16
10:56:43|42868.14
10:56:44|42864.98
10:56:44|42864.98
10:56:46|42864.98
10:56:47|42863.01
10:56:48|42863.01
10:56:49|42857.69
10:56:50|42852.99
10:56:51|42854.2
10:56:52|42854.2
10:56:52|42858.47
10:56:53|42858.47
10:56:55|42858.46
10:56:56|42858.47
10:56:57|42859.04
10:56:58|42859.33
10:56:59|42859.34
10:56:59|42869.
10:57:01|42870.
10:57:02|42869.99
10:57:03|42870.
10:57:04|42869.99
10:57:06|42869.99
10:57:06|42870.
10:57:07|42869.99
10:57:08|42867.26
10:57:09|42867.25
10:57:10|42867.25
10:57:11|42862.96
10:57:12|42862.96
10:57:13|42862.67
10:57:14|42857.66
10:57:15|42851.
10:57:16|42850.01
10:57:17|42850.01
10:57:18|42850.02
10:57:19|42850.01
10:57:20|42844.4
10:57:21|42844.4
10:57:22|42844.41
10:57:23|42844.41
10:57:24|42844.41
10:57:25|42844.41
10:57:26|42844.41
10:57:27|42840.01
10:57:28|42840.
10:57:29|42840.
10:57:30|42840.
10:57:31|42840.
10:57:32|42836.86
10:57:34|42836.85
10:57:34|42836.85
10:57:35|42836.85
10:57:37|42836.85
10:57:37|42836.85
10:57:38|42836.86
10:57:39|42836.85
10:57:40|42836.85
10:57:41|42836.85
10:57:43|42836.85
10:57:43|42836.85
10:57:44|42836.85
10:57:45|42836.85
10:57:47|42836.86
10:57:47|42836.85
10:57:49|42836.85
10:57:50|42836.86
10:57:51|42839.99
10:57:52|42840.44
10:57:53|42840.45
10:57:53|42841.51
10:57:55|42839.4
10:57:56|42836.15
10:57:57|42832.73
10:57:58|42832.73
10:57:58|42832.73
10:58:00|42832.73
10:58:00|42826.03
10:58:01|42826.03
10:58:03|42832.44
10:58:04|42827.01
10:58:05|42827.01
10:58:06|42828.68
10:58:07|42828.68
10:58:09|42825.
10:58:09|42824.32
10:58:10|42827.
10:58:11|42831.28
10:58:12|42831.28
10:58:14|42831.27
10:58:14|42831.28
10:58:16|42831.27
10:58:16|42831.27
10:58:18|42824.64
10:58:19|42824.63
10:58:20|42824.64
10:58:21|42824.64
10:58:22|42824.63
10:58:24|42824.63
10:58:24|42810.72
10:58:25|42818.65
10:58:26|42816.83
10:58:27|42814.08
10:58:29|42812.22
10:58:29|42810.72
10:58:30|42811.27
10:58:31|42811.99
10:58:33|42811.99
10:58:33|42803.59
10:58:34|42808.99
10:58:35|42808.99
10:58:37|42809.
10:58:37|42804.1
10:58:38|42804.1
10:58:40|42804.1
10:58:41|42809.
10:58:41|42818.65
10:58:42|42818.65
10:58:43|42818.65
10:58:44|42818.65
10:58:45|42818.65
10:58:46|42818.65
10:58:47|42818.65
10:58:49|42816.92
10:58:49|42813.84
10:58:50|42810.67
10:58:51|42810.67
10:58:52|42810.67
10:58:53|42810.66
10:58:54|42810.66
10:58:55|42810.66
10:58:56|42810.66
10:58:57|42810.66
10:58:59|42810.66
10:59:00|42810.67
10:59:01|42810.66
10:59:02|42810.67
10:59:03|42809.59
10:59:04|42805.86
10:59:05|42805.66
10:59:06|42805.66
10:59:08|42805.85
10:59:08|42807.28
10:59:10|42808.31
10:59:10|42808.32
10:59:12|42808.31
10:59:13|42808.32
10:59:14|42808.31
10:59:14|42809.37
10:59:16|42809.57
10:59:17|42815.77
10:59:17|42815.78
10:59:19|42815.77
10:59:19|42815.77
10:59:21|42815.78
10:59:22|42815.78
10:59:23|42815.77
10:59:24|42815.78
10:59:24|42816.9
10:59:25|42816.9
10:59:26|42816.91
10:59:28|42834.89
10:59:29|42835.46
10:59:30|42835.46
10:59:31|42835.46
10:59:32|42835.46
10:59:33|42838.99
10:59:33|42839.
10:59:35|42839.
10:59:36|42839.
10:59:36|42839.
10:59:38|42838.99
10:59:38|42838.99
10:59:39|42837.03
10:59:40|42835.86
10:59:42|42835.85
10:59:43|42835.85
10:59:44|42835.85
10:59:45|42836.32
10:59:46|42836.78
10:59:46|42836.77
10:59:48|42836.77
10:59:49|42836.77
10:59:50|42834.91
10:59:50|42834.91
10:59:52|42834.91
10:59:53|42834.91
10:59:53|42834.9
10:59:55|42834.91
10:59:56|42834.91
10:59:56|42834.9
10:59:58|42832.6
10:59:59|42831.85
11:00:00|42829.67
11:00:01|42825.63
11:00:02|42825.63
11:00:03|42824.01
11:00:04|42824.
11:00:05|42821.65
11:00:07|42821.66
11:00:08|42827.01
11:00:09|42827.02
11:00:10|42829.67
11:00:11|42829.66
11:00:12|42829.67
11:00:13|42829.67
11:00:14|42829.67
11:00:15|42827.02
11:00:17|42827.02
11:00:17|42827.03
11:00:18|42827.47
11:00:19|42834.89
11:00:20|42835.84
11:00:21|42835.84
11:00:22|42835.85
11:00:23|42835.85
11:00:24|42835.84
11:00:25|42830.92
11:00:26|42830.91
11:00:27|42825.62
11:00:29|42823.28
11:00:30|42823.29
11:00:30|42823.29
11:00:31|42823.28
11:00:32|42823.29
11:00:33|42823.28
11:00:34|42823.28
11:00:35|42823.28
11:00:37|42823.29
11:00:37|42823.29
11:00:38|42823.28
11:00:40|42822.16
11:00:40|42822.16
11:00:41|42822.16
11:00:43|42822.17
11:00:44|42822.16
11:00:45|42822.16
11:00:45|42822.16
11:00:46|42822.16
11:00:48|42822.17
11:00:48|42822.16
11:00:50|42822.16
11:00:50|42822.16
11:00:51|42819.72
11:00:52|42819.72
11:00:54|42819.72
11:00:55|42815.01
11:00:55|42815.01
11:00:57|42815.
11:00:58|42813.03
11:00:59|42812.5
11:01:00|42808.27
11:01:01|42810.63
11:01:02|42810.63
11:01:03|42810.63
11:01:04|42810.63
11:01:05|42810.63
11:01:06|42809.13
11:01:07|42809.13
11:01:08|42809.12
11:01:09|42809.12
11:01:10|42809.13
11:01:12|42806.84
11:01:13|42806.83
11:01:14|42806.84
11:01:16|42806.84
11:01:16|42806.84
11:01:18|42806.83
11:01:19|42806.83
11:01:20|42806.82
11:01:21|42796.7
11:01:22|42795.69
11:01:23|42788.
11:01:23|42787.77
11:01:25|42799.99
11:01:25|42800.
11:01:26|42797.04
11:01:27|42795.71
11:01:28|42788.15
11:01:29|42788.14
11:01:31|42788.
11:01:31|42788.01
11:01:32|42788.
11:01:34|42785.29
11:01:34|42781.99
11:01:35|42783.6
11:01:36|42784.17
11:01:37|42786.36
11:01:38|42784.17
11:01:39|42784.17
11:01:41|42784.16
11:01:42|42783.09
11:01:43|42783.09
11:01:44|42783.09
11:01:44|42783.09
11:01:46|42783.1
11:01:46|42781.53
11:01:47|42781.54
11:01:48|42780.02
11:01:50|42780.
11:01:51|42781.54
11:01:52|42782.
11:01:53|42781.99
11:01:53|42781.53
11:01:55|42781.53
11:01:56|42781.53
11:01:57|42781.54
11:01:58|42781.53
11:01:59|42781.53
11:02:00|42779.2
11:02:02|42773.69
11:02:02|42773.7
11:02:03|42773.7
11:02:04|42777.95
11:02:05|42777.96
11:02:07|42774.52
11:02:08|42773.7
11:02:08|42773.7
11:02:10|42785.
11:02:11|42787.12
11:02:12|42787.13
11:02:14|42787.13
11:02:15|42787.12
11:02:15|42787.12
11:02:17|42787.12
11:02:18|42787.13
11:02:18|42787.12
11:02:20|42787.12
11:02:20|42787.12
11:02:22|42787.12
11:02:22|42788.
11:02:24|42789.24
11:02:25|42789.23
11:02:26|42789.23
11:02:27|42788.85
11:02:28|42788.85
11:02:29|42788.
11:02:30|42782.86
11:02:31|42782.86
11:02:32|42776.03
11:02:33|42776.02
11:02:34|42776.02
11:02:35|42776.02
11:02:36|42776.03
11:02:37|42776.02
11:02:38|42776.02
11:02:39|42776.03
11:02:40|42776.03
11:02:42|42776.03
11:02:42|42776.02
11:02:43|42776.02
11:02:44|42776.03
11:02:45|42776.02
11:02:46|42774.95
11:02:48|42770.07
11:02:49|42780.27
11:02:49|42785.
11:02:50|42794.
11:02:51|42793.99
11:02:52|42793.99
11:02:53|42793.99
11:02:55|42791.01
11:02:56|42789.71
11:02:57|42785.
11:02:58|42785.
11:02:59|42785.
11:02:59|42785.
11:03:01|42783.23
11:03:02|42783.23
11:03:03|42783.22
11:03:03|42783.23
11:03:05|42783.22
11:03:06|42783.23
11:03:07|42793.2
11:03:08|42793.99
11:03:09|42793.99
11:03:10|42793.98
11:03:11|42793.98
11:03:13|42793.98
11:03:13|42793.99
11:03:14|42793.99
11:03:16|42793.98
11:03:17|42793.99
11:03:18|42793.98
11:03:19|42793.98
11:03:20|42793.99
11:03:21|42793.99
11:03:22|42793.98
11:03:23|42793.98
11:03:25|42793.98
11:03:25|42793.99
11:03:26|42793.98
11:03:27|42793.98
11:03:29|42784.1
11:03:30|42784.1
11:03:30|42784.1
11:03:32|42784.1
11:03:33|42782.58
11:03:34|42779.01
11:03:35|42779.01
11:03:36|42779.
11:03:37|42779.01
11:03:38|42779.01
11:03:39|42779.01
11:03:40|42779.
11:03:41|42779.
11:03:42|42779.
11:03:43|42779.
11:03:44|42776.79
11:03:45|42776.8
11:03:46|42776.1
11:03:47|42776.1
11:03:48|42775.69
11:03:49|42775.7
11:03:50|42775.69
11:03:51|42775.69
11:03:52|42775.66
11:03:53|42775.47
11:03:54|42766.16
11:03:55|42763.48
11:03:56|42761.74
11:03:57|42761.74
11:03:58|42761.74
11:03:59|42761.74
11:04:00|42761.74
11:04:01|42761.75
11:04:03|42766.14
11:04:03|42766.14
11:04:05|42766.14
11:04:05|42770.96
11:04:06|42778.99
11:04:08|42779.49
11:04:09|42779.49
11:04:10|42776.1
11:04:11|42773.79
11:04:12|42771.8
11:04:13|42771.81
11:04:15|42776.
11:04:15|42775.99
11:04:17|42783.43
11:04:18|42783.43
11:04:19|42783.43
11:04:20|42779.01
11:04:21|42777.03
11:04:21|42777.02
11:04:22|42777.02
11:04:24|42777.02
11:04:25|42770.
11:04:26|42770.01
11:04:27|42770.
11:04:28|42770.
11:04:29|42770.01
11:04:30|42770.01
11:04:31|42774.28
11:04:32|42777.02
11:04:32|42777.01
11:04:34|42777.02
11:04:35|42777.01
11:04:36|42777.01
11:04:37|42777.01
11:04:37|42779.54
11:04:39|42780.86
11:04:40|42780.99
11:04:41|42783.42
11:04:42|42793.97
11:04:43|42793.98
11:04:44|42793.98
11:04:45|42804.49
11:04:46|42810.1
11:04:47|42814.9
11:04:48|42810.09
11:04:49|42810.09
11:04:50|42810.1
11:04:51|42797.05
11:04:52|42794.06
11:04:53|42797.05
11:04:53|42797.05
11:04:55|42799.08
11:04:56|42803.44
11:04:57|42806.59
11:04:58|42812.91
11:04:59|42820.61
11:05:00|42823.99
11:05:01|42828.88
11:05:02|42832.99
11:05:03|42832.99
11:05:04|42833.
11:05:06|42833.
11:05:06|42832.99
11:05:07|42833.72
11:05:08|42839.99
11:05:09|42844.99
11:05:10|42845.
11:05:12|42851.99
11:05:13|42859.53
11:05:14|42859.52
11:05:15|42862.13
11:05:17|42858.22
11:05:17|42858.23
11:05:18|42858.23
11:05:19|42858.22
11:05:20|42858.22
11:05:21|42856.72
11:05:22|42856.73
11:05:23|42858.16
11:05:24|42863.
11:05:25|42862.99
11:05:26|42855.78
11:05:27|42855.79
11:05:28|42857.41
11:05:29|42859.74
11:05:30|42859.74
11:05:31|42862.98
11:05:32|42862.99
11:05:33|42862.98
11:05:34|42862.99
11:05:35|42862.99
11:05:36|42862.98
11:05:37|42863.
11:05:38|42862.99
11:05:39|42863.
11:05:40|42862.99
11:05:41|42862.99
11:05:42|42864.83
11:05:43|42865.35
11:05:44|42867.6
11:05:45|42867.6
11:05:46|42863.61
11:05:47|42863.61
11:05:48|42863.54
11:05:49|42863.54
11:05:50|42862.79
11:05:51|42855.23
11:05:52|42855.22
11:05:53|42855.25
11:05:54|42858.4
11:05:55|42860.
11:05:56|42860.49
11:05:57|42860.49
11:05:58|42862.99
11:05:59|42864.87
11:06:00|42864.87
11:06:01|42869.98
11:06:02|42869.98
11:06:03|42869.99
11:06:04|42869.98
11:06:05|42869.98
11:06:06|42870.
11:06:07|42873.12
11:06:09|42874.97
11:06:09|42877.84
11:06:10|42874.98
11:06:12|42874.98
11:06:12|42874.98
11:06:14|42874.97
11:06:15|42874.97
11:06:17|42874.97
11:06:18|42875.52
11:06:19|42875.52
11:06:20|42877.83
11:06:21|42877.82
11:06:22|42877.83
11:06:23|42887.85
11:06:24|42893.
11:06:25|42894.31
11:06:26|42893.
11:06:27|42892.99
11:06:28|42892.99
11:06:29|42897.14
11:06:30|42899.
11:06:31|42900.
11:06:32|42900.
11:06:33|42900.
11:06:34|42899.99
11:06:35|42899.99
11:06:36|42900.
11:06:37|42900.
11:06:39|42900.
11:06:39|42900.
11:06:40|42899.99
11:06:41|42900.
11:06:42|42900.
11:06:43|42900.
11:06:44|42899.99
11:06:45|42900.
11:06:46|42900.
11:06:47|42900.
11:06:48|42900.
11:06:49|42899.99
11:06:50|42899.99
11:06:51|42899.99
11:06:52|42899.99
11:06:53|42900.
11:06:54|42900.
11:06:55|42899.99
11:06:56|42900.
11:06:57|42900.
11:06:58|42908.99
11:06:59|42910.93
11:07:00|42906.5
11:07:01|42906.51
11:07:02|42906.51
11:07:03|42906.5
11:07:04|42908.01
11:07:05|42908.
11:07:06|42910.98
11:07:07|42910.99
11:07:08|42920.99
11:07:09|42922.37
11:07:11|42922.69
11:07:11|42934.1
11:07:12|42932.74
11:07:13|42932.75
11:07:15|42939.8
11:07:16|42933.74
11:07:17|42933.73
11:07:18|42933.73
11:07:19|42933.73
11:07:21|42927.55
11:07:21|42927.55
11:07:22|42927.56
11:07:23|42927.56
11:07:24|42927.55
11:07:25|42925.53
11:07:26|42925.53
11:07:27|42925.54
11:07:28|42925.63
11:07:29|42926.98
11:07:31|42926.98
11:07:31|42926.98
11:07:32|42923.59
11:07:34|42903.88
11:07:35|42900.
11:07:36|42893.23
11:07:37|42893.23
11:07:38|42893.24
11:07:39|42894.74
11:07:40|42894.73
11:07:41|42899.
11:07:42|42902.
11:07:43|42903.23
11:07:44|42903.23
11:07:45|42903.24
11:07:46|42898.58
11:07:47|42895.39
11:07:48|42901.65
11:07:49|42901.65
11:07:50|42901.64
11:07:52|42901.65
11:07:52|42901.65
11:07:53|42901.99
11:07:54|42901.64
11:07:55|42901.64
11:07:56|42901.64
11:07:57|42901.64
11:07:58|42900.
11:07:59|42900.01
11:08:00|42900.05
11:08:01|42901.61
11:08:02|42902.
11:08:03|42908.51
11:08:04|42914.99
11:08:05|42915.
11:08:06|42915.
11:08:07|42915.
11:08:08|42925.63
11:08:09|42925.63
11:08:10|42925.63
11:08:11|42925.64
11:08:12|42923.
11:08:13|42920.07
11:08:15|42931.99
11:08:16|42932.
11:08:17|42931.99
11:08:18|42938.04
11:08:20|42938.79
11:08:21|42938.8
11:08:22|42929.
11:08:23|42924.53
11:08:24|42918.29
11:08:24|42912.23
11:08:26|42912.22
11:08:27|42912.22
11:08:28|42912.23
11:08:28|42912.22
11:08:30|42910.66
11:08:31|42907.81
11:08:32|42907.8
11:08:33|42895.6
11:08:34|42895.6
11:08:35|42902.63
11:08:36|42904.99
11:08:37|42904.99
11:08:38|42904.99
11:08:39|42904.99
11:08:40|42904.99
11:08:40|42905.
11:08:42|42904.99
11:08:43|42904.99
11:08:44|42905.
11:08:45|42905.
11:08:46|42904.99
11:08:47|42904.99
11:08:48|42895.4
11:08:49|42891.7
11:08:50|42893.
11:08:50|42893.
11:08:51|42900.69
11:08:53|42904.98
11:08:54|42904.99
11:08:55|42904.98
11:08:56|42904.98
11:08:57|42904.98
11:08:58|42910.68
11:08:58|42910.68
11:09:00|42910.67
11:09:01|42910.68
11:09:02|42910.67
11:09:04|42918.28
11:09:04|42918.28
11:09:05|42926.
11:09:06|42925.99
11:09:07|42925.99
11:09:09|42925.99
11:09:09|42925.99
11:09:11|42925.99
11:09:12|42926.
11:09:13|42929.71
11:09:14|42931.98
11:09:14|42931.99
11:09:16|42936.56
11:09:18|42938.
11:09:18|42938.79
11:09:19|42938.79
11:09:20|42938.8
11:09:21|42938.8
11:09:22|42939.79
11:09:23|42940.
11:09:24|42940.
11:09:25|42939.99
11:09:26|42939.99
11:09:28|42939.99
11:09:28|42940.
11:09:30|42942.15
11:09:30|42946.98
11:09:31|42946.98
11:09:33|42948.99
11:09:33|42948.99
11:09:34|42949.
11:09:36|42948.99
11:09:36|42948.99
11:09:37|42948.99
11:09:39|42948.99
11:09:40|42949.
11:09:40|42948.99
11:09:41|42949.
11:09:43|42949.
11:09:43|42949.
11:09:44|42949.52
11:09:46|42949.52
11:09:46|42949.52
11:09:48|42949.53
11:09:48|42949.52
11:09:50|42949.53
11:09:51|42949.53
11:09:52|42949.52
11:09:53|42949.52
11:09:53|42949.52
11:09:55|42949.53
11:09:55|42949.53
11:09:57|42949.52
11:09:57|42949.53
11:09:59|42949.53
11:10:00|42950.
11:10:00|42950.
11:10:02|42949.99
11:10:03|42949.99
11:10:04|42949.99
11:10:05|42950.
11:10:06|42949.99
11:10:07|42949.99
11:10:08|42967.03
11:10:09|42967.03
11:10:10|42961.29
11:10:11|42961.29
11:10:12|42950.02
11:10:13|42950.01
11:10:14|42939.4
11:10:15|42935.36
11:10:16|42935.36
11:10:17|42939.23
11:10:18|42939.23
11:10:19|42938.05
11:10:21|42938.06
11:10:21|42938.05
11:10:22|42938.06
11:10:23|42940.77
11:10:25|42943.99
11:10:25|42944.82
11:10:26|42949.29
11:10:27|42949.29
11:10:28|42945.
11:10:30|42945.01
11:10:31|42945.
11:10:32|42945.
11:10:33|42943.56
11:10:34|42943.05
11:10:35|42943.06
11:10:36|42943.05
11:10:37|42938.06
11:10:38|42938.07
11:10:38|42940.99
11:10:40|42943.05
11:10:41|42943.04
11:10:42|42943.04
11:10:43|42943.05
11:10:44|42943.05
11:10:45|42947.
11:10:46|42959.99
11:10:47|42960.
11:10:48|42959.99
11:10:49|42960.
11:10:50|42960.
11:10:51|42959.99
11:10:52|42960.
11:10:53|42960.
11:10:54|42964.53
11:10:55|42964.52
11:10:56|42969.99
11:10:57|42975.96
11:10:58|42975.97
11:10:59|42974.73
11:11:00|42974.
11:11:01|42975.96
11:11:02|42977.44
11:11:04|42977.44
11:11:04|42977.45
11:11:05|42964.52
11:11:06|42964.52
11:11:07|42960.68
11:11:08|42960.68
11:11:09|42960.69
11:11:10|42960.69
11:11:11|42960.69
11:11:13|42964.52
11:11:13|42966.11
11:11:14|42967.57
11:11:15|42967.13
11:11:16|42967.12
11:11:17|42967.13
11:11:19|42967.12
11:11:20|42968.
11:11:22|42967.99
11:11:22|42968.
11:11:23|42968.
11:11:24|42968.73
11:11:25|42969.47
11:11:27|42972.71
11:11:28|42976.99
11:11:28|42977.
11:11:29|42975.34
11:11:31|42974.
11:11:31|42974.
11:11:32|42974.
11:11:33|42974.01
11:11:35|42971.81
11:11:36|42971.81
11:11:37|42967.99
11:11:37|42963.
11:11:39|42962.3
11:11:40|42962.3
11:11:41|42962.3
11:11:42|42965.74
11:11:43|42965.73
11:11:43|42965.74
11:11:45|42966.57
11:11:46|42966.58
11:11:47|42967.3
11:11:48|42973.16
11:11:49|42973.17
11:11:50|42969.23
11:11:51|42969.22
11:11:52|42964.92
11:11:53|42964.93
11:11:54|42964.92
11:11:55|42964.93
11:11:56|42964.92
11:11:57|42971.37
11:11:58|42972.28
11:11:59|42974.93
11:12:00|42974.92
11:12:01|42974.93
11:12:02|42974.92
11:12:03|42974.01
11:12:04|42974.
11:12:05|42974.01
11:12:06|42974.01
11:12:07|42974.
11:12:08|42974.
11:12:09|42974.01
11:12:10|42975.33
11:12:11|42975.33
11:12:12|42975.32
11:12:13|42972.19
11:12:14|42965.42
11:12:15|42964.93
11:12:16|42964.93
11:12:17|42964.93
11:12:18|42965.24
11:12:19|42965.41
11:12:21|42965.41
11:12:22|42965.41
11:12:23|42960.7
11:12:24|42960.69
11:12:25|42949.69
11:12:26|42946.39
11:12:28|42950.
11:12:28|42950.58
11:12:29|42954.86
11:12:30|42953.42
11:12:31|42950.6
11:12:32|42950.6
11:12:33|42950.6
11:12:34|42950.59
11:12:35|42950.6
11:12:37|42950.59
11:12:37|42950.6
11:12:39|42948.07
11:12:39|42948.07
11:12:41|42948.07
11:12:41|42948.07
11:12:43|42948.07
11:12:43|42948.06
11:12:45|42948.07
11:12:45|42948.06
11:12:46|42948.06
11:12:48|42948.07
11:12:48|42952.44
11:12:49|42952.72
11:12:50|42949.99
11:12:52|42948.06
11:12:53|42944.
11:12:53|42944.01
11:12:55|42944.
11:12:56|42938.57
11:12:57|42938.57
11:12:59|42938.57
11:12:59|42938.58
11:13:00|42938.58
11:13:01|42938.57
11:13:02|42938.57
11:13:03|42938.57
11:13:04|42938.57
11:13:05|42938.57
11:13:06|42938.52
11:13:08|42938.53
11:13:08|42938.52
11:13:10|42938.52
11:13:11|42938.57
11:13:11|42938.57
11:13:12|42938.56
11:13:13|42938.56
11:13:14|42942.86
11:13:15|42942.85
11:13:17|42945.99
11:13:18|42946.99
11:13:18|42947.
11:13:19|42946.99
11:13:21|42947.
11:13:22|42947.18
11:13:24|42947.18
11:13:24|42947.17
11:13:25|42947.17
11:13:26|42947.27
11:13:28|42947.27
11:13:28|42947.27
11:13:30|42948.05
11:13:31|42948.06
11:13:31|42948.05
11:13:32|42948.86
11:13:34|42950.
11:13:35|42949.99
11:13:36|42950.
11:13:37|42950.
11:13:38|42949.99
11:13:39|42949.99
11:13:41|42950.
11:13:41|42951.48
11:13:42|42952.51
11:13:43|42952.52
11:13:44|42952.52
11:13:45|42952.52
11:13:46|42952.51
11:13:47|42952.52
11:13:48|42952.51
11:13:49|42952.52
11:13:50|42950.
11:13:51|42949.99
11:13:52|42948.85
11:13:53|42948.85
11:13:54|42948.84
11:13:55|42948.85
11:13:56|42948.84
11:13:57|42948.84
11:13:58|42942.83
11:13:59|42942.83
11:14:00|42942.83
11:14:01|42942.83
11:14:02|42942.83
11:14:03|42942.83
11:14:04|42940.3
11:14:05|42940.01
11:14:06|42940.01
11:14:07|42940.01
11:14:08|42938.59
11:14:09|42938.58
11:14:10|42940.38
11:14:11|42940.38
11:14:12|42940.38
11:14:13|42938.58
11:14:14|42938.58
11:14:15|42932.91
11:14:16|42921.13
11:14:17|42918.33
11:14:18|42925.41
11:14:19|42925.41
11:14:20|42925.4
11:14:22|42925.4
11:14:23|42921.47
11:14:24|42919.04
11:14:26|42914.21
11:14:27|42914.21
11:14:28|42914.21
11:14:29|42912.08
11:14:30|42912.07
11:14:31|42900.
11:14:32|42899.99
11:14:34|42911.49
11:14:34|42915.5
11:14:35|42917.12
11:14:36|42920.76
11:14:38|42920.75
11:14:38|42920.76
11:14:40|42917.01
11:14:41|42917.
11:14:42|42917.
11:14:43|42917.01
11:14:43|42917.
11:14:45|42916.65
11:14:45|42916.65
11:14:47|42916.66
11:14:48|42916.66
11:14:49|42916.65
11:14:50|42917.01
11:14:50|42923.59
11:14:51|42923.59
11:14:53|42923.
11:14:54|42920.01
11:14:55|42920.
11:14:56|42920.
11:14:57|42920.
11:14:57|42917.85
11:14:59|42917.85
11:15:00|42917.85
11:15:01|42917.86
11:15:02|42917.85
11:15:03|42917.86
11:15:04|42917.85
11:15:05|42917.86
11:15:05|42923.59
11:15:07|42924.
11:15:08|42923.99
11:15:09|42924.
11:15:10|42923.99
11:15:11|42924.
11:15:12|42924.
11:15:13|42921.86
11:15:13|42921.86
11:15:15|42920.73
11:15:16|42920.
11:15:17|42920.
11:15:18|42920.01
11:15:19|42920.
11:15:20|42919.79
11:15:21|42919.79
11:15:22|42917.86
11:15:24|42916.66
11:15:25|42916.66
11:15:25|42916.65
11:15:27|42916.66
11:15:28|42916.65
11:15:29|42916.65
11:15:30|42911.
11:15:31|42911.01
11:15:32|42910.01
11:15:33|42905.
11:15:34|42905.
11:15:35|42914.
11:15:36|42917.89
11:15:37|42920.
11:15:38|42920.
11:15:39|42919.99
11:15:40|42920.
11:15:40|42919.99
11:15:42|42920.
11:15:43|42919.99
11:15:44|42919.99
11:15:45|42919.99
11:15:46|42917.88
11:15:47|42913.68
11:15:48|42913.67
11:15:49|42913.68
11:15:50|42908.56
11:15:51|42908.57
11:15:52|42908.56
11:15:53|42911.81
11:15:54|42911.8
11:15:55|42911.81
11:15:56|42911.8
11:15:57|42911.81
11:15:58|42913.66
11:15:59|42913.67
11:16:00|42913.67
11:16:01|42912.28
11:16:02|42912.28
11:16:03|42911.8
11:16:04|42911.8
11:16:05|42911.81
11:16:06|42911.8
11:16:07|42905.51
11:16:08|42905.
11:16:09|42905.01
11:16:10|42905.01
11:16:11|42905.
11:16:12|42905.
11:16:13|42905.01
11:16:14|42905.
11:16:15|42905.01
11:16:16|42905.01
11:16:17|42905.
11:16:18|42905.01
11:16:19|42903.69
11:16:20|42903.68
11:16:21|42902.73
11:16:22|42902.73
11:16:24|42902.73
11:16:25|42899.99
11:16:26|42899.99
11:16:27|42899.99
11:16:28|42899.99
11:16:29|42899.99
11:16:30|42899.99
11:16:32|42899.99
11:16:32|42899.99
11:16:33|42899.99
11:16:34|42899.98
11:16:35|42899.98
11:16:36|42898.28
11:16:38|42898.28
11:16:38|42898.28
11:16:40|42898.27
11:16:41|42898.75
11:16:42|42901.28
11:16:43|42901.27
11:16:44|42901.27
11:16:46|42901.28
11:16:46|42901.27
11:16:47|42901.27
11:16:48|42901.28
11:16:49|42901.28
11:16:50|42901.27
11:16:51|42901.28
11:16:52|42901.28
11:16:53|42901.28
11:16:54|42898.91
11:16:55|42898.91
11:16:56|42898.91
11:16:57|42898.91
11:16:58|42898.9
11:16:59|42898.91
11:17:00|42898.9
11:17:01|42898.91
11:17:02|42898.9
11:17:03|42898.91
11:17:04|42898.91
11:17:05|42898.89
11:17:06|42893.64
11:17:07|42893.64
11:17:08|42893.65
11:17:09|42893.64
11:17:11|42893.26
11:17:11|42893.27
11:17:12|42893.27
11:17:13|42885.74
11:17:14|42875.01
11:17:15|42885.53
11:17:16|42885.52
11:17:17|42885.53
11:17:18|42881.39
11:17:19|42881.64
11:17:20|42881.64
11:17:21|42881.64
11:17:22|42882.17
11:17:23|42885.52
11:17:24|42885.52
11:17:26|42885.52
11:17:27|42881.64
11:17:29|42881.63
11:17:29|42880.02
11:17:30|42880.01
11:17:31|42880.01
11:17:33|42880.05
11:17:34|42881.2
11:17:34|42881.2
11:17:35|42881.2
11:17:37|42881.21
11:17:38|42881.2
11:17:39|42881.2
11:17:40|42881.21
11:17:41|42881.21
11:17:42|42881.74
11:17:43|42884.
11:17:44|42883.99
11:17:45|42884.
11:17:46|42883.99
11:17:47|42892.99
11:17:48|42893.27
11:17:48|42893.27
11:17:50|42893.26
11:17:51|42893.27
11:17:52|42893.54
11:17:53|42894.42
11:17:54|42897.21
11:17:55|42897.22
11:17:56|42897.21
11:17:57|42897.22
11:17:58|42897.21
11:17:59|42897.21
11:18:00|42897.21
11:18:01|42897.21
11:18:02|42897.22
11:18:03|42897.22
11:18:04|42897.22
11:18:05|42897.22
11:18:06|42897.21
11:18:07|42897.22
11:18:08|42897.22
11:18:09|42897.21
11:18:10|42897.22
11:18:11|42897.21
11:18:12|42897.21
11:18:13|42897.21
11:18:14|42896.01
11:18:15|42896.01
11:18:16|42896.96
11:18:17|42896.96
11:18:18|42896.95
11:18:19|42896.95
11:18:20|42896.95
11:18:21|42896.95
11:18:22|42896.95
11:18:23|42896.95
11:18:24|42896.95
11:18:25|42896.96
11:18:26|42896.95
11:18:28|42896.95
11:18:28|42896.95
11:18:29|42896.96
11:18:30|42896.96
11:18:32|42896.95
11:18:33|42896.96
11:18:34|42896.96
11:18:34|42896.96
11:18:36|42896.96
11:18:36|42896.96
11:18:38|42896.95
11:18:39|42896.95
11:18:39|42896.95
11:18:40|42896.96
11:18:41|42896.96
11:18:42|42896.95
11:18:43|42896.96
11:18:45|42892.48
11:18:46|42892.48
11:18:47|42892.48
11:18:47|42892.47
11:18:49|42892.48
11:18:50|42892.48
11:18:51|42892.48
11:18:52|42892.48
11:18:53|42892.47
11:18:54|42892.47
11:18:55|42889.
11:18:56|42885.51
11:18:57|42885.5
11:18:58|42882.35
11:18:59|42881.64
11:19:00|42881.64
11:19:01|42875.01
11:19:02|42875.
11:19:03|42875.
11:19:04|42875.01
11:19:05|42875.
11:19:06|42869.27
11:19:07|42869.28
11:19:08|42869.28
11:19:09|42869.28
11:19:10|42869.28
11:19:11|42869.83
11:19:12|42869.84
11:19:13|42869.83
11:19:14|42869.83
11:19:15|42869.84
11:19:16|42869.83
11:19:17|42869.84
11:19:18|42869.84
11:19:19|42869.84
11:19:20|42869.84
11:19:21|42869.84
11:19:22|42869.84
11:19:23|42869.84
11:19:24|42869.84
11:19:25|42869.83
11:19:26|42869.83
11:19:27|42869.84
11:19:29|42872.
11:19:30|42879.99
11:19:31|42880.
11:19:31|42879.99
11:19:33|42883.99
11:19:34|42884.99
11:19:34|42884.
11:19:35|42884.
11:19:37|42884.
11:19:38|42884.
11:19:39|42883.99
11:19:40|42881.
11:19:41|42881.01
11:19:42|42881.
11:19:43|42881.77
11:19:44|42883.99
11:19:45|42883.99
11:19:45|42881.77
11:19:46|42881.78
11:19:48|42881.78
11:19:49|42881.78
11:19:49|42881.78
11:19:51|42883.99
11:19:52|42884.
11:19:52|42884.
11:19:54|42879.72
11:19:55|42879.72
11:19:56|42879.71
11:19:57|42879.71
11:19:58|42879.
11:19:59|42876.03
11:20:00|42876.03
11:20:01|42876.02
11:20:02|42876.02
11:20:03|42876.02
11:20:04|42876.02
11:20:05|42876.03
11:20:06|42876.03
11:20:07|42876.02
11:20:08|42876.03
11:20:09|42876.03
11:20:10|42876.02
11:20:11|42876.02
11:20:12|42876.02
11:20:13|42876.03
11:20:14|42876.02
11:20:15|42876.03
11:20:16|42876.03
11:20:17|42875.63
11:20:18|42875.64
11:20:19|42875.64
11:20:20|42875.63
11:20:21|42873.
11:20:22|42870.15
11:20:23|42867.26
11:20:24|42867.26
11:20:25|42867.27
11:20:27|42867.26
11:20:28|42867.26
11:20:29|42867.27
11:20:30|42867.71
11:20:31|42867.7
11:20:32|42869.01
11:20:33|42869.01
11:20:34|42869.99
11:20:36|42871.39
11:20:36|42874.24
11:20:37|42874.25
11:20:38|42874.24
11:20:39|42874.25
11:20:40|42874.25
11:20:41|42874.24
11:20:42|42874.24
11:20:43|42878.
11:20:44|42882.69
11:20:45|42883.98
11:20:46|42883.98
11:20:47|42883.99
11:20:48|42883.99
11:20:49|42884.
11:20:50|42887.
11:20:52|42895.99
11:20:53|42904.56
11:20:54|42904.56
11:20:55|42904.56
11:20:56|42904.56
11:20:57|42904.56
11:20:58|42909.04
11:20:58|42909.05
11:21:00|42909.05
11:21:00|42909.04
11:21:02|42909.99
11:21:03|42913.6
11:21:04|42916.64
11:21:05|42919.98
11:21:06|42919.99
11:21:07|42919.98
11:21:08|42919.98
11:21:09|42919.99
11:21:10|42919.99
11:21:11|42919.98
11:21:12|42919.98
11:21:13|42919.99
11:21:14|42919.98
11:21:15|42919.99
11:21:16|42919.98
11:21:17|42918.64
11:21:18|42918.64
11:21:19|42918.63
11:21:20|42918.64
11:21:21|42918.63
11:21:21|42918.64
11:21:23|42918.64
11:21:23|42918.64
11:21:25|42918.64
11:21:26|42920.
11:21:27|42919.99
11:21:28|42919.99
11:21:29|42919.99
11:21:31|42920.
11:21:31|42920.
11:21:32|42920.
11:21:34|42923.62
11:21:35|42925.39
11:21:36|42925.39
11:21:38|42923.62
11:21:38|42923.63
11:21:39|42923.62
11:21:41|42923.62
11:21:42|42923.62
11:21:43|42925.11
11:21:44|42925.1
11:21:45|42925.11
11:21:46|42925.1
11:21:47|42925.11
11:21:48|42925.1
11:21:49|42924.1
11:21:50|42922.76
11:21:51|42922.54
11:21:52|42922.55
11:21:53|42920.8
11:21:54|42920.81
11:21:55|42920.8
11:21:56|42920.81
11:21:57|42920.81
11:21:58|42925.11
11:21:59|42925.96
11:22:00|42928.62
11:22:01|42928.63
11:22:02|42928.62
11:22:03|42928.62
11:22:04|42928.62
11:22:05|42957.24
11:22:06|42958.01
11:22:07|42956.92
11:22:08|42955.2
11:22:09|42955.2
11:22:10|42945.12
11:22:11|42945.12
11:22:12|42945.11
11:22:14|42956.97
11:22:14|42956.97
11:22:15|42959.
11:22:16|42959.
11:22:17|42959.
11:22:18|42959.
11:22:19|42958.99
11:22:20|42958.99
11:22:21|42958.99
11:22:22|42959.92
11:22:24|42963.2
11:22:24|42963.21
11:22:26|42963.2
11:22:27|42963.28
11:22:27|42959.01
11:22:28|42959.01
11:22:30|42959.01
11:22:32|42959.
11:22:32|42959.01
11:22:34|42942.07
11:22:34|42942.06
11:22:35|42942.07
11:22:37|42942.07
11:22:38|42942.07
11:22:39|42942.07
11:22:40|42944.
11:22:41|42945.48
11:22:42|42950.
11:22:43|42950.15
11:22:44|42950.48
11:22:46|42950.47
11:22:46|42950.48
11:22:47|42950.47
11:22:48|42952.37
11:22:49|42952.99
11:22:50|42952.99
11:22:52|42950.03
11:22:52|42950.04
11:22:53|42947.01
11:22:54|42943.69
11:22:56|42943.68
11:22:56|42943.68
11:22:57|42938.
11:22:59|42938.
11:23:00|42938.
11:23:00|42938.01
11:23:02|42942.29
11:23:03|42942.29
11:23:04|42942.28
11:23:05|42942.28
11:23:05|42942.28
11:23:06|42942.28
11:23:07|42942.28
11:23:09|42942.28
11:23:09|42942.29
11:23:11|42942.29
11:23:11|42942.29
11:23:13|42942.29
11:23:13|42942.28
11:23:14|42942.28
11:23:15|42942.28
11:23:16|42938.01
11:23:17|42933.71
11:23:19|42932.3
11:23:20|42930.01
11:23:20|42930.01
11:23:22|42930.
11:23:23|42926.04
11:23:24|42918.65
11:23:25|42917.9
11:23:26|42917.89
11:23:27|42917.89
11:23:27|42917.25
11:23:29|42917.25
11:23:30|42915.74
11:23:31|42915.73
11:23:32|42915.74
11:23:34|42912.85
11:23:35|42912.86
11:23:36|42912.86
11:23:37|42912.85
11:23:38|42905.07
11:23:39|42903.96
11:23:40|42898.48
11:23:41|42894.9
11:23:42|42894.89
11:23:43|42894.89
11:23:44|42894.9
11:23:45|42894.89
11:23:46|42894.9
11:23:47|42894.89
11:23:48|42894.9
11:23:49|42896.36
11:23:50|42896.36
11:23:51|42896.36
11:23:52|42900.
11:23:53|42900.11
11:23:55|42900.12
11:23:55|42900.12
11:23:56|42900.11
11:23:57|42899.31
11:23:58|42899.3
11:23:59|42899.3
11:24:00|42899.3
11:24:01|42898.66
11:24:03|42898.67
11:24:03|42898.67
11:24:04|42898.66
11:24:06|42901.17
11:24:07|42909.08
11:24:08|42900.34
11:24:09|42900.34
11:24:09|42909.06
11:24:11|42909.06
11:24:11|42909.07
11:24:13|42909.27
11:24:13|42909.5
11:24:14|42909.5
11:24:16|42909.86
11:24:17|42909.99
11:24:18|42915.85
11:24:19|42917.23
11:24:19|42920.
11:24:21|42920.
11:24:21|42917.24
11:24:23|42917.23
11:24:24|42917.24
11:24:25|42917.23
11:24:26|42924.38
11:24:27|42925.99
11:24:28|42926.
11:24:29|42925.99
11:24:30|42931.18
11:24:31|42932.3
11:24:32|42932.3
11:24:33|42931.19
11:24:34|42931.18
11:24:36|42929.
11:24:37|42928.01
11:24:38|42928.
11:24:38|42928.01
11:24:40|42928.
11:24:41|42928.01
11:24:42|42928.01
11:24:42|42928.01
11:24:44|42928.
11:24:44|42928.
11:24:46|42928.
11:24:46|42920.85
11:24:47|42920.86
11:24:48|42919.37
11:24:50|42919.36
11:24:50|42916.92
11:24:52|42916.91
11:24:52|42916.91
11:24:54|42916.91
11:24:55|42916.92
11:24:56|42917.
11:24:57|42920.41
11:24:58|42920.41
11:24:59|42920.41
11:25:00|42920.41
11:25:01|42920.41
11:25:02|42920.41
11:25:03|42920.41
11:25:04|42920.4
11:25:05|42920.41
11:25:06|42920.41
11:25:07|42920.4
11:25:08|42920.4
11:25:09|42920.4
11:25:10|42920.41
11:25:11|42920.41
11:25:12|42920.41
11:25:13|42920.41
11:25:14|42920.41
11:25:15|42921.26
11:25:16|42925.13
11:25:17|42925.12
11:25:18|42928.01
11:25:19|42933.71
11:25:20|42933.72
11:25:21|42934.86
11:25:22|42934.87
11:25:23|42934.87
11:25:24|42940.99
11:25:25|42941.01
11:25:26|42942.04
11:25:27|42942.27
11:25:28|42942.27
11:25:29|42942.27
11:25:30|42942.28
11:25:31|42943.29
11:25:33|42944.81
11:25:34|42944.81
11:25:35|42944.81
11:25:36|42946.29
11:25:38|42957.88
11:25:38|42957.88
11:25:39|42952.3
11:25:40|42952.31
11:25:42|42952.31
11:25:43|42953.
11:25:44|42957.88
11:25:44|42958.99
11:25:46|42958.99
11:25:47|42956.83
11:25:48|42956.84
11:25:49|42956.84
11:25:50|42958.56
11:25:51|42958.56
11:25:52|42956.23
11:25:53|42952.53
11:25:54|42952.53
11:25:55|42955.99
11:25:56|42958.56
11:25:57|42958.56
11:25:58|42958.57
11:25:58|42964.37
11:26:00|42964.37
11:26:01|42964.37
11:26:02|42964.38
11:26:03|42964.37
11:26:04|42964.38
11:26:05|42968.
11:26:06|42968.66
11:26:07|42968.66
11:26:07|42968.65
11:26:09|42968.66
11:26:10|42965.01
11:26:11|42965.01
11:26:12|42965.
11:26:13|42965.01
11:26:14|42965.01
11:26:15|42965.01
11:26:16|42965.
11:26:17|42968.81
11:26:18|42968.81
11:26:19|42965.
11:26:20|42965.
11:26:21|42964.4
11:26:22|42964.4
11:26:23|42964.4
11:26:24|42964.4
11:26:25|42960.7
11:26:26|42960.71
11:26:26|42960.7
11:26:28|42960.71
11:26:29|42960.71
11:26:29|42960.71
11:26:31|42960.7
11:26:32|42956.
11:26:33|42952.31
11:26:34|42952.3
11:26:35|42952.3
11:26:37|42952.3
11:26:37|42952.31
11:26:38|42952.31
11:26:39|42952.3
11:26:40|42952.31
11:26:41|42948.85
11:26:42|42948.85
11:26:43|42948.17
11:26:45|42945.2
11:26:45|42945.21
11:26:47|42940.99
11:26:47|42931.81
11:26:48|42931.8
11:26:49|42929.52
11:26:50|42929.
11:26:51|42931.46
11:26:53|42931.47
11:26:53|42931.47
11:26:55|42931.46
11:26:55|42931.47
11:26:57|42931.47
11:26:57|42931.47
11:26:59|42931.47
11:26:59|42932.8
11:27:01|42933.25
11:27:02|42934.99
11:27:03|42935.63
11:27:05|42935.74
11:27:05|42935.75
11:27:06|42935.74
11:27:07|42935.74
11:27:09|42935.75
11:27:09|42936.25
11:27:11|42936.7
11:27:11|42937.97
11:27:13|42937.97
11:27:14|42937.98
11:27:14|42937.97
11:27:16|42937.97
11:27:16|42939.22
11:27:17|42939.22
11:27:19|42939.23
11:27:19|42939.22
11:27:21|42940.94
11:27:22|42941.36
11:27:23|42941.36
11:27:24|42941.37
11:27:25|42941.36
11:27:26|42941.36
11:27:27|42941.36
11:27:28|42941.
11:27:29|42932.01
11:27:30|42929.33
11:27:31|42929.33
11:27:32|42929.33
11:27:33|42929.34
11:27:34|42929.34
11:27:36|42929.33
11:27:37|42929.34
11:27:38|42923.01
11:27:40|42923.01
11:27:40|42923.01
11:27:41|42923.
11:27:43|42923.
11:27:43|42923.
11:27:44|42923.
11:27:45|42918.86
11:27:47|42918.85
11:27:47|42918.85
11:27:50|42918.85
11:27:51|42918.85
11:27:52|42915.86
11:27:52|42914.43
11:27:54|42914.43
11:27:54|42914.43
11:27:56|42914.43
11:27:56|42914.42
11:27:58|42914.42
11:27:58|42914.43
11:27:59|42914.43
11:28:00|42914.42
11:28:02|42914.43
11:28:03|42914.42
11:28:04|42914.42
11:28:05|42914.42
11:28:06|42914.42
11:28:07|42914.42
11:28:08|42914.43
11:28:09|42914.43
11:28:10|42914.42
11:28:10|42914.43
11:28:12|42914.42
11:28:13|42914.43
11:28:14|42914.42
11:28:15|42918.96
11:28:15|42923.01
11:28:17|42923.01
11:28:18|42923.
11:28:18|42923.01
11:28:20|42923.
11:28:21|42923.
11:28:22|42923.
11:28:23|42923.
11:28:24|42923.01
11:28:25|42923.
11:28:26|42919.07
11:28:26|42919.06
11:28:28|42919.07
11:28:29|42919.07
11:28:30|42919.07
11:28:30|42922.71
11:28:32|42924.24
11:28:33|42924.24
11:28:34|42924.23
11:28:35|42924.24
11:28:36|42923.01
11:28:37|42923.01
11:28:39|42923.01
11:28:40|42923.
11:28:41|42923.
11:28:41|42923.01
11:28:43|42923.
11:28:44|42926.
11:28:45|42929.
11:28:46|42930.39
11:28:47|42930.4
11:28:48|42930.39
11:28:49|42930.39
11:28:50|42930.4
11:28:51|42930.4
11:28:51|42930.39
11:28:53|42930.39
11:28:54|42930.4
11:28:55|42930.4
11:28:55|42930.39
11:28:57|42930.4
11:28:58|42930.4
11:28:59|42927.84
11:29:00|42927.84
11:29:01|42927.84
11:29:02|42927.83
11:29:03|42927.83
11:29:04|42927.84
11:29:05|42927.83
11:29:07|42927.84
11:29:08|42927.84
11:29:08|42927.84
11:29:09|42927.83
11:29:10|42927.84
11:29:12|42927.83
11:29:12|42927.84
11:29:14|42927.83
11:29:14|42927.84
11:29:16|42937.99
11:29:17|42938.
11:29:18|42937.99
11:29:18|42937.99
11:29:19|42938.
11:29:21|42938.
11:29:21|42938.
11:29:22|42938.
11:29:24|42938.01
11:29:24|42938.
11:29:25|42938.01
11:29:27|42944.41
11:29:27|42944.41
11:29:28|42944.42
11:29:29|42944.41
11:29:30|42940.12
11:29:31|42940.12
11:29:33|42940.11
11:29:33|42940.11
11:29:35|42940.12
11:29:36|42944.41
11:29:37|42947.
11:29:37|42947.17
11:29:39|42948.76
11:29:41|42951.2
11:29:42|42957.1
11:29:42|42957.33
11:29:43|42957.33
11:29:44|42957.32
11:29:46|42957.99
11:29:47|42957.99
11:29:48|42958.
11:29:49|42957.99
11:29:50|42958.
11:29:52|42958.
11:29:52|42957.99
11:29:53|42957.99
11:29:55|42957.99
11:29:55|42957.99
11:29:56|42958.
11:29:58|42957.99
11:29:58|42958.92
11:29:59|42958.92
11:30:01|42958.92
11:30:02|42960.4
11:30:03|42960.39
11:30:04|42960.39
11:30:05|42960.39
11:30:06|42960.39
11:30:07|42960.4
11:30:08|42960.39
11:30:09|42960.39
11:30:10|42960.39
11:30:11|42969.99
11:30:12|42979.99
11:30:13|42979.99
11:30:14|42977.01
11:30:15|42977.
11:30:16|42977.01
11:30:16|42977.
11:30:18|42977.
11:30:19|42977.53
11:30:20|42989.99
11:30:21|42992.89
11:30:22|42992.89
11:30:23|42990.
11:30:24|42990.01
11:30:25|42987.17
11:30:26|42987.17
11:30:27|42987.18
11:30:28|42990.25
11:30:29|42990.25
11:30:30|42987.17
11:30:31|42987.18
11:30:32|42987.17
11:30:33|42988.25
11:30:34|42988.25
11:30:35|42988.26
11:30:36|42988.26
11:30:37|42988.26
11:30:39|42990.99
11:30:39|42992.9
11:30:40|42998.67
11:30:41|42995.52
11:30:43|42995.53
11:30:44|42995.52
11:30:45|42995.53
11:30:46|43021.99
11:30:46|43009.63
11:30:48|42995.52
11:30:49|42975.58
11:30:50|42984.25
11:30:51|42981.49
11:30:52|42980.
11:30:53|42980.01
11:30:54|42980.01
11:30:55|42980.
11:30:56|42962.
11:30:57|42956.01
11:30:58|42952.78
11:30:59|42966.2
11:31:00|42962.49
11:31:01|42962.48
11:31:02|42961.53
11:31:03|42961.54
11:31:04|42961.53
11:31:05|42962.49
11:31:05|42962.48
11:31:07|42960.89
11:31:08|42953.42
11:31:09|42953.42
11:31:09|42944.22
11:31:10|42940.12
11:31:12|42939.9
11:31:13|42930.86
11:31:14|42930.85
11:31:15|42925.45
11:31:15|42929.37
11:31:17|42937.32
11:31:18|42938.
11:31:18|42935.44
11:31:20|42929.
11:31:20|42924.24
11:31:22|42924.24
11:31:22|42924.24
11:31:24|42923.28
11:31:25|42923.29
11:31:26|42923.01
11:31:27|42919.08
11:31:28|42916.83
11:31:29|42914.43
11:31:29|42914.43
11:31:31|42914.43
11:31:32|42910.99
11:31:33|42910.98
11:31:34|42909.21
11:31:35|42909.2
11:31:36|42909.2
11:31:37|42907.28
11:31:38|42904.01
11:31:40|42901.43
11:31:40|42903.99
11:31:41|42906.22
11:31:43|42906.22
11:31:43|42906.21
11:31:45|42904.71
11:31:46|42904.45
11:31:46|42902.78
11:31:48|42890.
11:31:49|42890.
11:31:50|42890.
11:31:51|42892.53
11:31:52|42884.7
11:31:53|42876.53
11:31:54|42876.53
11:31:55|42871.18
11:31:56|42873.49
11:31:57|42873.5
11:31:58|42878.21
11:31:59|42880.33
11:32:00|42880.32
11:32:01|42887.99
11:32:02|42887.09
11:32:03|42886.91
11:32:04|42876.23
11:32:05|42876.23
11:32:06|42885.87
11:32:07|42886.99
11:32:08|42886.99
11:32:09|42892.52
11:32:10|42893.
11:32:11|42896.78
11:32:12|42896.78
11:32:13|42896.96
11:32:14|42896.95
11:32:15|42896.95
11:32:16|42896.95
11:32:17|42899.
11:32:19|42900.1
11:32:19|42902.72
11:32:20|42902.71
11:32:21|42901.33
11:32:22|42901.34
11:32:23|42901.33
11:32:25|42901.34
11:32:25|42901.34
11:32:26|42897.43
11:32:27|42896.78
11:32:28|42896.78
11:32:29|42896.78
11:32:31|42893.
11:32:31|42890.01
11:32:32|42883.78
11:32:33|42883.77
11:32:34|42883.78
11:32:35|42883.77
11:32:36|42880.01
11:32:37|42880.01
11:32:39|42873.7
11:32:40|42877.74
11:32:41|42877.74
11:32:42|42877.74
11:32:43|42877.73
11:32:44|42877.73
11:32:45|42877.74
11:32:46|42877.73
11:32:48|42877.73
11:32:48|42877.73
11:32:49|42877.73
11:32:50|42877.74
11:32:51|42877.74
11:32:52|42877.73
11:32:53|42875.77
11:32:54|42875.
11:32:55|42875.01
11:32:56|42875.
11:32:57|42875.
11:32:58|42875.
11:32:59|42873.7
11:33:00|42873.49
11:33:01|42872.71
11:33:02|42870.02
11:33:03|42866.01
11:33:04|42866.
11:33:05|42866.01
11:33:06|42866.01
11:33:07|42866.
11:33:08|42866.01
11:33:09|42866.
11:33:10|42866.01
11:33:11|42866.01
11:33:12|42864.66
11:33:13|42864.66
11:33:14|42858.2
11:33:15|42850.01
11:33:16|42839.01
11:33:17|42834.86
11:33:18|42828.05
11:33:19|42845.
11:33:20|42845.
11:33:21|42844.19
11:33:22|42841.36
11:33:23|42836.01
11:33:24|42834.41
11:33:25|42834.41
11:33:26|42834.4
11:33:27|42834.4
11:33:28|42834.01
11:33:29|42834.
11:33:30|42840.
11:33:31|42840.
11:33:32|42840.28
11:33:33|42841.99
11:33:34|42841.99
11:33:35|42841.99
11:33:36|42841.99
11:33:37|42841.99
11:33:38|42842.
11:33:39|42842.
11:33:41|42841.99
11:33:42|42833.45
11:33:43|42833.44
11:33:44|42833.44
11:33:45|42833.45
11:33:46|42833.44
11:33:47|42833.44
11:33:48|42830.45
11:33:49|42821.61
11:33:50|42829.25
11:33:52|42828.18
11:33:52|42828.18
11:33:53|42828.17
11:33:54|42816.
11:33:55|42815.26
11:33:56|42812.01
11:33:57|42812.
11:33:58|42812.01
11:33:59|42812.01
11:34:00|42815.5
11:34:01|42815.7
11:34:03|42815.01
11:34:04|42812.
11:34:05|42809.64
11:34:06|42809.63
11:34:07|42809.02
11:34:08|42809.01
11:34:09|42809.01
11:34:10|42803.01
11:34:11|42803.01
11:34:12|42808.99
11:34:13|42809.
11:34:14|42808.99
11:34:16|42813.88
11:34:16|42813.88
11:34:17|42813.88
11:34:18|42812.94
11:34:19|42807.85
11:34:20|42811.12
11:34:21|42813.28
11:34:23|42810.82
11:34:24|42809.01
11:34:25|42809.01
11:34:26|42809.01
11:34:26|42809.01
11:34:28|42813.79
11:34:29|42816.77
11:34:29|42822.05
11:34:31|42828.07
11:34:31|42824.92
11:34:33|42821.01
11:34:34|42820.06
11:34:35|42820.06
11:34:36|42820.06
11:34:37|42820.06
11:34:38|42820.07
11:34:39|42821.62
11:34:39|42819.39
11:34:40|42819.4
11:34:42|42819.4
11:34:43|42819.39
11:34:45|42819.4
11:34:46|42819.4
11:34:47|42819.39
11:34:48|42819.39
11:34:49|42819.39
11:34:50|42819.39
11:34:51|42819.39
11:34:52|42819.39
11:34:53|42819.4
11:34:54|42819.4
11:34:55|42819.08
11:34:56|42818.35
11:34:57|42818.35
11:34:58|42818.33
11:34:59|42818.33
11:35:00|42818.31
11:35:01|42816.37
11:35:02|42816.33
11:35:03|42813.01
11:35:04|42813.01
11:35:05|42813.02
11:35:06|42813.02
11:35:07|42807.1
11:35:08|42794.02
11:35:09|42782.02
11:35:10|42790.3
11:35:11|42793.31
11:35:12|42802.99
11:35:13|42806.75
11:35:14|42807.27
11:35:15|42807.26
11:35:16|42813.02
11:35:17|42824.84
11:35:18|42824.85
11:35:19|42824.84
11:35:20|42823.98
11:35:21|42809.52
11:35:22|42803.58
11:35:23|42803.58
11:35:24|42813.99
11:35:25|42810.59
11:35:26|42809.58
11:35:27|42809.59
11:35:28|42812.
11:35:29|42816.72
11:35:30|42817.96
11:35:32|42817.95
11:35:32|42817.96
11:35:34|42817.95
11:35:35|42817.96
11:35:36|42817.96
11:35:36|42817.95
11:35:38|42817.95
11:35:39|42817.95
11:35:40|42816.73
11:35:40|42816.72
11:35:41|42816.72
11:35:43|42813.15
11:35:44|42809.69
11:35:44|42809.69
11:35:46|42815.99
11:35:48|42815.99
11:35:48|42816.
11:35:50|42816.
11:35:50|42815.99
11:35:51|42815.99
11:35:52|42816.
11:35:53|42816.67
11:35:54|42816.67
11:35:55|42816.68
11:35:57|42816.67
11:35:58|42816.67
11:35:59|42817.95
11:35:59|42817.95
11:36:00|42818.
11:36:02|42819.99
11:36:02|42820.
11:36:03|42819.99
11:36:04|42820.
11:36:05|42820.
11:36:06|42820.
11:36:07|42821.
11:36:08|42820.99
11:36:10|42821.
11:36:10|42821.
11:36:11|42821.
11:36:13|42820.99
11:36:13|42823.99
11:36:14|42824.84
11:36:15|42827.68
11:36:17|42827.69
11:36:18|42827.69
11:36:19|42827.68
11:36:19|42827.69
11:36:21|42827.99
11:36:21|42828.
11:36:22|42828.
11:36:23|42827.99
11:36:24|42827.99
11:36:26|42827.99
11:36:26|42827.99
11:36:27|42824.07
11:36:28|42823.76
11:36:29|42823.77
11:36:31|42823.7
11:36:31|42823.01
11:36:32|42821.
11:36:33|42821.
11:36:34|42820.
11:36:35|42820.
11:36:36|42809.59
11:36:37|42808.
11:36:38|42805.99
11:36:40|42802.54
11:36:40|42800.56
11:36:42|42809.
11:36:43|42810.09
11:36:44|42810.09
11:36:45|42810.09
11:36:46|42810.1
11:36:47|42810.1
11:36:48|42810.1
11:36:49|42810.09
11:36:50|42813.59
11:36:51|42813.6
11:36:52|42813.6
11:36:53|42813.59
11:36:54|42813.6
11:36:56|42810.09
11:36:57|42810.09
11:36:57|42810.1
11:36:59|42806.51
11:37:00|42805.8
11:37:01|42805.8
11:37:01|42803.01
11:37:03|42801.57
11:37:04|42801.56
11:37:05|42801.56
11:37:06|42805.78
11:37:07|42805.78
11:37:08|42805.79
11:37:09|42805.79
11:37:10|42808.2
11:37:11|42808.21
11:37:12|42808.21
11:37:13|42808.2
11:37:14|42811.99
11:37:15|42812.
11:37:16|42811.99
11:37:18|42808.21
11:37:18|42808.2
11:37:19|42808.2
11:37:20|42808.21
11:37:21|42808.2
11:37:22|42808.21
11:37:23|42808.21
11:37:24|42807.71
11:37:25|42807.71
11:37:26|42807.7
11:37:27|42808.07
11:37:28|42808.06
11:37:29|42808.06
11:37:30|42808.06
11:37:32|42808.07
11:37:32|42808.07
11:37:33|42808.06
11:37:34|42818.06
11:37:35|42818.06
11:37:36|42818.06
11:37:38|42818.07
11:37:38|42818.06
11:37:39|42817.62
11:37:40|42816.48
11:37:41|42816.47
11:37:42|42815.59
11:37:44|42815.
11:37:44|42814.29
11:37:45|42814.3
11:37:47|42813.59
11:37:48|42809.27
11:37:49|42804.37
11:37:50|42804.37
11:37:52|42804.37
11:37:53|42804.38
11:37:54|42804.38
11:37:54|42804.37
11:37:56|42804.37
11:37:56|42795.64
11:37:57|42791.
11:37:58|42788.99
11:38:00|42784.36
11:38:01|42781.05
11:38:02|42784.3
11:38:02|42784.31
11:38:03|42784.3
11:38:04|42784.3
11:38:06|42784.3
11:38:06|42784.3
11:38:08|42785.01
11:38:08|42785.
11:38:10|42785.01
11:38:10|42782.07
11:38:11|42782.07
11:38:13|42782.07
11:38:14|42782.06
11:38:14|42791.
11:38:15|42796.64
11:38:16|42797.08
11:38:17|42799.45
11:38:18|42799.46
11:38:19|42802.21
11:38:20|42802.21
11:38:22|42802.21
11:38:23|42804.36
11:38:24|42804.37
11:38:25|42804.95
11:38:26|42804.96
11:38:27|42804.96
11:38:28|42804.95
11:38:29|42804.96
11:38:30|42805.99
11:38:31|42814.99
11:38:32|42815.
11:38:32|42815.54
11:38:34|42818.06
11:38:35|42824.29
11:38:36|42827.
11:38:37|42829.99
11:38:38|42830.
11:38:39|42830.
11:38:40|42829.27
11:38:41|42829.26
11:38:42|42829.26
11:38:43|42830.17
11:38:44|42828.74
11:38:45|42831.06
11:38:47|42833.5
11:38:47|42833.51
11:38:48|42833.5
11:38:50|42833.51
11:38:51|42833.5
11:38:52|42833.51
11:38:53|42833.5
11:38:54|42830.05
11:38:56|42830.06
11:38:57|42830.05
11:38:57|42830.05
11:38:59|42824.01
11:39:00|42829.99
11:39:01|42830.01
11:39:02|42830.01
11:39:03|42830.
11:39:04|42830.01
11:39:05|42830.01
11:39:06|42833.49
11:39:07|42833.49
11:39:08|42833.5
11:39:09|42833.5
11:39:11|42835.77
11:39:11|42838.99
11:39:12|42838.99
11:39:13|42839.
11:39:14|42839.
11:39:15|42839.
11:39:16|42845.92
11:39:17|42845.92
11:39:18|42850.99
11:39:19|42850.99
11:39:20|42853.08
11:39:21|42853.08
11:39:22|42854.92
11:39:23|42854.93
11:39:24|42854.92
11:39:25|42857.
11:39:26|42857.
11:39:27|42857.
11:39:28|42849.47
11:39:29|42849.47
11:39:30|42849.47
11:39:31|42849.46
11:39:32|42849.46
11:39:34|42849.47
11:39:35|42849.51
11:39:36|42849.51
11:39:37|42853.73
11:39:38|42853.74
11:39:39|42858.17
11:39:40|42857.32
11:39:41|42855.82
11:39:42|42853.74
11:39:43|42853.74
11:39:44|42854.42
11:39:45|42854.42
11:39:46|42855.59
11:39:47|42859.98
11:39:48|42859.98
11:39:50|42859.97
11:39:51|42859.98
11:39:51|42859.98
11:39:53|42860.65
11:39:54|42860.64
11:39:55|42860.64
11:39:56|42860.64
11:39:57|42860.65
11:39:59|42860.92
11:40:00|42860.92
11:40:00|42863.
11:40:01|42863.
11:40:02|42863.29
11:40:04|42864.63
11:40:05|42865.12
11:40:06|42865.12
11:40:07|42865.12
11:40:08|42865.13
11:40:09|42865.13
11:40:10|42852.27
11:40:11|42850.
11:40:12|42849.64
11:40:14|42849.65
11:40:14|42839.41
11:40:15|42839.4
11:40:16|42840.43
11:40:17|42840.44
11:40:18|42840.44
11:40:19|42842.12
11:40:20|42844.71
11:40:21|42849.73
11:40:22|42849.73
11:40:23|42850.22
11:40:24|42850.22
11:40:25|42850.21
11:40:26|42850.22
11:40:27|42850.21
11:40:28|42850.22
11:40:29|42853.99
11:40:30|42854.
11:40:31|42854.
11:40:32|42853.99
11:40:33|42851.7
11:40:34|42851.19
11:40:35|42846.37
11:40:36|42846.37
11:40:37|42846.37
11:40:38|42846.37
11:40:39|42845.45
11:40:40|42845.44
11:40:41|42845.44
11:40:42|42850.
11:40:43|42850.5
11:40:44|42851.18
11:40:45|42868.76
11:40:46|42867.05
11:40:48|42863.78
11:40:48|42863.78
11:40:50|42869.24
11:40:51|42873.81
11:40:52|42873.81
11:40:53|42873.81
11:40:54|42870.29
11:40:55|42870.29
11:40:57|42870.29
11:40:57|42870.29
11:40:59|42870.29
11:40:59|42871.84
11:41:01|42871.84
11:41:02|42871.84
11:41:03|42866.33
11:41:04|42866.32
11:41:05|42866.32
11:41:06|42866.33
11:41:07|42866.33
11:41:08|42866.
11:41:09|42866.
11:41:10|42866.
11:41:11|42865.99
11:41:11|42866.
11:41:13|42866.46
11:41:14|42866.47
11:41:15|42866.46
11:41:16|42867.33
11:41:17|42867.63
11:41:18|42867.99
11:41:19|42867.99
11:41:20|42868.57
11:41:21|42870.26
11:41:22|42871.83
11:41:23|42871.84
11:41:24|42878.27
11:41:25|42878.27
11:41:26|42878.65
11:41:27|42878.01
11:41:28|42877.11
11:41:29|42877.11
11:41:30|42877.12
11:41:30|42877.11
11:41:32|42877.11
11:41:33|42877.11
11:41:34|42877.12
11:41:35|42878.93
11:41:35|42881.83
11:41:36|42882.6
11:41:38|42882.6
11:41:38|42886.65
11:41:40|42887.
11:41:41|42887.16
11:41:42|42887.15
11:41:43|42888.87
11:41:44|42893.64
11:41:45|42893.64
11:41:46|42893.64
11:41:47|42893.64
11:41:48|42893.64
11:41:50|42893.64
11:41:51|42893.64
11:41:52|42893.64
11:41:53|42898.98
11:41:54|42898.98
11:41:55|42898.98
11:41:56|42898.98
11:41:57|42898.99
11:41:58|42898.99
11:41:59|42898.98
11:42:00|42899.
11:42:01|42905.17
11:42:02|42902.51
11:42:03|42901.01
11:42:04|42901.
11:42:05|42901.01
11:42:06|42901.
11:42:07|42901.01
11:42:08|42901.01
11:42:09|42905.3
11:42:10|42905.29
11:42:11|42905.29
11:42:12|42905.29
11:42:13|42905.29
11:42:14|42905.29
11:42:15|42907.05
11:42:16|42919.99
11:42:17|42922.99
11:42:18|42928.11
11:42:19|42925.94
11:42:20|42925.93
11:42:21|42925.93
11:42:22|42925.94
11:42:23|42927.36
11:42:24|42927.37
11:42:25|42927.36
11:42:26|42927.36
11:42:27|42927.36
11:42:28|42927.36
11:42:29|42927.36
11:42:30|42920.01
11:42:31|42920.01
11:42:32|42920.
11:42:33|42914.
11:42:34|42914.01
11:42:35|42914.
11:42:36|42914.01
11:42:37|42914.
11:42:38|42914.
11:42:39|42914.01
11:42:40|42914.01
11:42:41|42914.01
11:42:42|42914.01
11:42:43|42914.64
11:42:44|42925.38
11:42:45|42925.37
11:42:46|42922.91
11:42:47|42920.03
11:42:48|42907.64
11:42:49|42909.
11:42:51|42909.01
11:42:52|42906.1
11:42:53|42906.11
11:42:54|42905.
11:42:55|42901.12
11:42:56|42901.02
11:42:57|42896.26
11:42:58|42896.26
11:42:59|42896.26
11:43:01|42897.31
11:43:02|42897.32
11:43:03|42897.31
11:43:04|42897.31
11:43:04|42896.25
11:43:06|42895.71
11:43:06|42894.32
11:43:07|42890.08
11:43:09|42890.08
11:43:09|42887.08
11:43:11|42887.01
11:43:11|42887.
11:43:13|42887.01
11:43:13|42887.01
11:43:14|42886.86
11:43:15|42879.82
11:43:17|42877.12
11:43:17|42877.12
11:43:19|42877.12
11:43:19|42877.11
11:43:20|42874.8
11:43:22|42873.56
11:43:23|42877.12
11:43:24|42877.11
11:43:25|42877.11
11:43:25|42887.01
11:43:26|42890.
11:43:27|42890.07
11:43:28|42890.08
11:43:30|42890.07
11:43:31|42890.53
11:43:32|42900.43
11:43:32|42902.
11:43:33|42890.97
11:43:34|42887.
11:43:36|42885.05
11:43:37|42884.07
11:43:38|42884.07
11:43:38|42880.75
11:43:40|42880.75
11:43:40|42865.99
11:43:41|42863.01
11:43:42|42864.51
11:43:43|42864.5
11:43:44|42864.5
11:43:46|42864.51
11:43:46|42864.5
11:43:47|42864.51
11:43:48|42864.51
11:43:50|42864.52
11:43:51|42875.52
11:43:52|42880.99
11:43:53|42880.99
11:43:54|42875.05
11:43:55|42868.72
11:43:56|42863.02
11:43:57|42863.02
11:43:58|42866.
11:43:59|42867.29
11:44:01|42867.28
11:44:01|42869.
11:44:02|42869.
11:44:03|42873.27
11:44:05|42888.33
11:44:06|42888.33
11:44:07|42892.99
11:44:07|42892.99
11:44:09|42892.99
11:44:09|42894.32
11:44:10|42899.
11:44:12|42899.99
11:44:12|42899.99
11:44:14|42901.16
11:44:15|42904.3
11:44:16|42907.45
11:44:17|42907.99
11:44:17|42908.
11:44:18|42907.99
11:44:20|42907.46
11:44:20|42907.45
11:44:21|42907.46
11:44:22|42907.46
11:44:24|42907.99
11:44:24|42910.99
11:44:26|42913.99
11:44:26|42913.99
11:44:28|42914.
11:44:29|42914.
11:44:29|42916.99
11:44:31|42916.99
11:44:31|42917.76
11:44:32|42919.96
11:44:34|42919.96
11:44:35|42919.97
11:44:36|42919.97
11:44:36|42919.97
11:44:38|42920.86
11:44:38|42922.99
11:44:40|42920.21
11:44:40|42917.01
11:44:42|42917.01
11:44:42|42917.
11:44:43|42924.67
11:44:44|42924.99
11:44:45|42924.99
11:44:46|42926.49
11:44:47|42931.74
11:44:48|42928.65
11:44:49|42928.64
11:44:50|42928.65
11:44:52|42928.22
11:44:53|42931.99
11:44:54|42936.56
11:44:56|42937.19
11:44:56|42937.2
11:44:57|42937.19
11:44:58|42937.2
11:44:59|42937.2
11:45:00|42937.2
11:45:02|42937.19
11:45:03|42937.2
11:45:04|42940.71
11:45:04|42940.99
11:45:05|42943.02
11:45:07|42945.93
11:45:08|42952.99
11:45:09|42952.99
11:45:10|42953.
11:45:11|42952.99
11:45:11|42953.
11:45:12|42952.99
11:45:14|42944.67
11:45:15|42944.67
11:45:15|42941.01
11:45:16|42938.35
11:45:17|42932.01
11:45:20|42936.09
11:45:20|42928.65
11:45:21|42928.65
11:45:22|42928.65
11:45:23|42928.65
11:45:24|42928.65
11:45:25|42928.64
11:45:27|42928.64
11:45:27|42930.05
11:45:28|42930.05
11:45:29|42930.04
11:45:31|42930.04
11:45:31|42930.04
11:45:33|42930.05
11:45:34|42929.76
11:45:34|42928.37
11:45:36|42926.55
11:45:37|42922.99
11:45:37|42914.9
11:45:39|42912.76
11:45:39|42912.75
11:45:41|42912.52
11:45:42|42911.69
11:45:43|42907.43
11:45:44|42907.43
11:45:45|42907.42
11:45:45|42907.42
11:45:47|42907.43
11:45:48|42907.42
11:45:49|42907.43
11:45:50|42907.42
11:45:51|42907.43
11:45:52|42907.43
11:45:53|42907.51
11:45:54|42907.51
11:45:55|42916.99
11:45:57|42918.8
11:45:57|42918.8
11:45:58|42918.8
11:46:00|42918.8
11:46:01|42918.8
11:46:02|42918.8
11:46:03|42918.8
11:46:04|42914.51
11:46:05|42914.5
11:46:06|42914.5
11:46:07|42909.71
11:46:08|42909.7
11:46:09|42903.95
11:46:10|42901.43
11:46:11|42899.16
11:46:12|42888.94
11:46:13|42888.94
11:46:15|42891.45
11:46:15|42901.33
11:46:16|42909.08
11:46:17|42909.08
11:46:18|42916.98
11:46:20|42914.46
11:46:21|42914.46
11:46:22|42914.46
11:46:23|42914.46
11:46:24|42914.46
11:46:25|42917.4
11:46:26|42917.4
11:46:27|42917.4
11:46:28|42917.41
11:46:29|42917.4
11:46:30|42917.4
11:46:31|42917.4
11:46:31|42910.16
11:46:33|42910.16
11:46:34|42910.16
11:46:34|42910.16
11:46:36|42910.16
11:46:37|42905.
11:46:37|42905.
11:46:38|42905.01
11:46:40|42905.
11:46:41|42905.01
11:46:41|42900.02
11:46:43|42900.44
11:46:44|42900.45
11:46:45|42901.18
11:46:46|42901.18
11:46:47|42901.18
11:46:48|42901.18
11:46:49|42901.19
11:46:50|42901.19
11:46:51|42901.19
11:46:52|42901.19
11:46:53|42901.18
11:46:54|42901.19
11:46:55|42901.18
11:46:57|42901.18
11:46:57|42901.19
11:46:58|42912.72
11:47:00|42912.72
11:47:01|42914.13
11:47:02|42918.81
11:47:03|42925.55
11:47:04|42925.99
11:47:06|42927.7
11:47:06|42927.71
11:47:07|42928.66
11:47:08|42928.66
11:47:09|42928.66
11:47:10|42928.65
11:47:12|42929.
11:47:13|42929.99
11:47:14|42937.77
11:47:15|42926.19
11:47:15|42924.68
11:47:16|42920.37
11:47:18|42920.38
11:47:19|42925.61
11:47:20|42930.74
11:47:21|42930.74
11:47:22|42930.73
11:47:23|42934.99
11:47:24|42936.82
11:47:25|42936.81
11:47:26|42936.81
11:47:27|42926.14
11:47:28|42920.38
11:47:29|42908.07
11:47:30|42908.01
11:47:32|42912.2
11:47:32|42912.19
11:47:33|42912.2
11:47:34|42912.19
11:47:35|42912.19
11:47:36|42912.2
11:47:37|42906.17
11:47:38|42906.16
11:47:39|42906.17
11:47:40|42906.17
11:47:41|42906.16
11:47:42|42906.17
11:47:43|42906.17
11:47:44|42908.07
11:47:45|42908.86
11:47:46|42910.99
11:47:47|42912.2
11:47:48|42912.2
11:47:49|42912.19
11:47:50|42912.19
11:47:51|42908.
11:47:52|42908.01
11:47:53|42900.01
11:47:54|42900.01
11:47:55|42900.01
11:47:56|42900.01
11:47:58|42900.
11:47:58|42900.01
11:48:00|42900.48
11:48:00|42903.01
11:48:02|42903.
11:48:03|42903.01
11:48:04|42903.
11:48:05|42903.
11:48:06|42899.61
11:48:07|42899.61
11:48:08|42899.04
11:48:08|42899.03
11:48:10|42899.03
11:48:11|42899.03
11:48:12|42895.93
11:48:13|42895.69
11:48:14|42895.68
11:48:15|42896.4
11:48:16|42898.37
11:48:17|42899.
11:48:18|42898.99
11:48:19|42899.
11:48:20|42899.
11:48:21|42898.99
11:48:22|42895.25
11:48:23|42891.37
11:48:24|42891.38
11:48:25|42891.37
11:48:26|42889.06
11:48:27|42889.06
11:48:28|42890.28
11:48:29|42890.28
11:48:30|42892.12
11:48:31|42892.12
11:48:32|42892.13
11:48:33|42892.13
11:48:34|42892.12
11:48:35|42892.12
11:48:36|42912.5
11:48:37|42926.85
11:48:38|42929.
11:48:39|42930.
11:48:40|42929.99
11:48:41|42929.99
11:48:42|42929.99
11:48:43|42929.99
11:48:44|42930.
11:48:45|42930.
11:48:46|42929.99
11:48:47|42929.99
11:48:48|42929.99
11:48:49|42930.
11:48:50|42929.99
11:48:51|42930.
11:48:52|42929.99
11:48:53|42930.
11:48:54|42929.99
11:48:55|42929.99
11:48:57|42935.99
11:48:58|42940.99
11:48:59|42944.52
11:49:00|42946.99
11:49:01|42949.03
11:49:02|42949.99
11:49:03|42941.77
11:49:03|42941.77
11:49:05|42941.76
11:49:06|42948.58
11:49:07|42948.58
11:49:08|42948.58
11:49:09|42950.
11:49:10|42949.99
11:49:11|42949.99
11:49:12|42949.99
11:49:13|42949.99
11:49:14|42956.
11:49:15|42958.99
11:49:16|42958.99
11:49:17|42959.
11:49:19|42973.36
11:49:19|42970.55
11:49:20|42959.
11:49:21|42957.8
11:49:22|42957.79
11:49:23|42957.8
11:49:24|42957.8
11:49:25|42959.33
11:49:26|42959.34
11:49:27|42959.34
11:49:28|42959.34
11:49:30|42959.34
11:49:30|42959.34
11:49:32|42962.
11:49:32|42962.09
11:49:34|42962.09
11:49:34|42958.24
11:49:35|42939.36
11:49:36|42939.37
11:49:37|42941.6
11:49:39|42945.01
11:49:40|42945.8
11:49:40|42945.81
11:49:42|42945.81
11:49:42|42946.07
11:49:44|42949.21
11:49:44|42947.49
11:49:45|42947.5
11:49:47|42947.49
11:49:47|42947.5
11:49:49|42945.81
11:49:50|42945.81
11:49:50|42944.91
11:49:51|42938.86
11:49:52|42930.9
11:49:53|42933.3
11:49:55|42935.
11:49:55|42934.99
11:49:57|42934.99
11:49:58|42932.4
11:50:00|42932.
11:50:01|42930.48
11:50:02|42930.49
11:50:02|42932.4
11:50:04|42930.23
11:50:05|42930.23
11:50:06|42929.04
11:50:07|42925.98
11:50:08|42925.98
11:50:09|42925.98
11:50:10|42923.22
11:50:11|42920.92
11:50:12|42920.9
11:50:13|42916.27
11:50:14|42916.26
11:50:15|42916.26
11:50:16|42916.27
11:50:17|42916.27
11:50:18|42916.27
11:50:19|42916.7
11:50:20|42928.44
11:50:21|42929.
11:50:22|42940.99
11:50:23|42940.99
11:50:24|42941.
11:50:25|42956.9
11:50:26|42954.37
11:50:28|42954.36
11:50:28|42954.36
11:50:29|42954.36
11:50:30|42953.
11:50:31|42950.79
11:50:32|42954.35
11:50:33|42955.39
11:50:34|42959.5
11:50:35|42959.51
11:50:36|42959.5
11:50:37|42959.5
11:50:38|42959.51
11:50:39|42958.24
11:50:40|42956.
11:50:41|42956.
11:50:42|42956.
11:50:43|42950.
11:50:44|42945.02
11:50:45|42945.02
11:50:46|42944.
11:50:47|42941.01
11:50:48|42932.01
11:50:49|42932.01
11:50:50|42937.96
11:50:51|42937.95
11:50:53|42933.04
11:50:54|42933.03
11:50:55|42937.31
11:50:55|42935.24
11:50:56|42932.78
11:50:58|42930.98
11:50:59|42928.36
11:51:00|42928.04
11:51:01|42928.03
11:51:03|42927.55
11:51:04|42928.71
11:51:05|42929.55
11:51:05|42930.03
11:51:07|42930.03
11:51:08|42930.03
11:51:09|42930.03
11:51:10|42930.03
11:51:11|42930.03
11:51:12|42930.03
11:51:13|42930.03
11:51:14|42931.17
11:51:15|42930.03
11:51:16|42928.37
11:51:17|42928.36
11:51:18|42928.37
11:51:19|42928.36
11:51:20|42927.87
11:51:21|42927.87
11:51:22|42927.55
11:51:23|42927.54
11:51:24|42923.68
11:51:25|42923.69
11:51:26|42923.42
11:51:28|42920.01
11:51:28|42920.01
11:51:29|42920.01
11:51:30|42920.01
11:51:31|42920.01
11:51:33|42920.
11:51:33|42920.
11:51:34|42920.
11:51:35|42920.
11:51:36|42920.
11:51:37|42920.01
11:51:39|42924.17
11:51:40|42921.11
11:51:41|42920.
11:51:41|42913.19
11:51:43|42911.43
11:51:43|42910.06
11:51:45|42910.07
11:51:45|42909.01
11:51:46|42908.
11:51:48|42908.01
11:51:49|42905.02
11:51:49|42905.01
11:51:50|42903.55
11:51:52|42913.19
11:51:53|42916.42
11:51:54|42916.06
11:51:55|42912.12
11:51:55|42910.89
11:51:57|42910.89
11:51:58|42910.89
11:51:59|42910.89
11:52:00|42913.17
11:52:02|42916.35
11:52:03|42919.76
11:52:03|42922.28
11:52:05|42920.41
11:52:06|42920.41
11:52:07|42917.01
11:52:09|42914.87
11:52:10|42914.87
11:52:10|42914.87
11:52:11|42914.86
11:52:12|42914.87
11:52:13|42914.86
11:52:15|42915.36
11:52:15|42915.36
11:52:17|42916.99
11:52:18|42917.
11:52:18|42916.99
11:52:19|42917.
11:52:21|42917.
11:52:22|42916.99
11:52:22|42917.
11:52:24|42916.99
11:52:25|42916.99
11:52:25|42916.99
11:52:27|42914.84
11:52:27|42914.83
11:52:28|42914.84
11:52:29|42914.83
11:52:30|42914.83
11:52:31|42914.84
11:52:33|42914.84
11:52:33|42914.84
11:52:34|42913.35
11:52:35|42915.81
11:52:37|42919.14
11:52:38|42919.14
11:52:39|42919.15
11:52:40|42919.15
11:52:40|42919.15
11:52:42|42919.15
11:52:42|42919.14
11:52:44|42919.15
11:52:45|42917.05
11:52:45|42917.04
11:52:47|42917.04
11:52:48|42917.04
11:52:48|42917.05
11:52:49|42917.04
11:52:50|42917.04
11:52:51|42917.
11:52:53|42907.02
11:52:54|42907.02
11:52:55|42907.02
11:52:55|42907.02
11:52:56|42906.28
11:52:57|42906.29
11:52:58|42902.7
11:53:00|42901.59
11:53:01|42900.28
11:53:02|42900.29
11:53:03|42900.29
11:53:05|42900.28
11:53:05|42900.28
11:53:06|42900.28
11:53:08|42900.29
11:53:09|42900.28
11:53:10|42900.29
11:53:11|42900.28
11:53:12|42900.29
11:53:13|42900.29
11:53:14|42898.01
11:53:15|42898.02
11:53:16|42916.08
11:53:17|42925.14
11:53:18|42925.17
11:53:19|42925.18
11:53:20|42925.17
11:53:20|42925.17
11:53:22|42921.34
11:53:23|42921.33
11:53:24|42923.59
11:53:25|42923.59
11:53:26|42923.59
11:53:27|42923.58
11:53:28|42923.58
11:53:29|42921.65
11:53:30|42921.65
11:53:31|42921.66
11:53:32|42921.65
11:53:33|42921.66
11:53:34|42921.65
11:53:35|42921.65
11:53:36|42921.66
11:53:37|42921.65
11:53:38|42921.66
11:53:39|42921.66
11:53:40|42921.66
11:53:42|42921.66
11:53:42|42921.66
11:53:43|42921.65
11:53:44|42921.65
11:53:45|42921.66
11:53:46|42924.65
11:53:48|42924.65
11:53:49|42924.66
11:53:50|42924.66
11:53:51|42922.15
11:53:51|42922.15
11:53:53|42922.14
11:53:54|42922.14
11:53:55|42922.14
11:53:56|42922.14
11:53:57|42922.14
11:53:58|42922.14
11:53:59|42922.15
11:54:00|42922.15
11:54:01|42922.14
11:54:02|42922.15
11:54:03|42922.14
11:54:04|42922.14
11:54:06|42922.14
11:54:07|42935.
11:54:07|42943.08
11:54:08|42943.09
11:54:09|42943.08
11:54:11|42943.08
11:54:12|42942.64
11:54:13|42942.65
11:54:14|42942.64
11:54:15|42943.08
11:54:16|42943.08
11:54:17|42943.57
11:54:18|42943.57
11:54:19|42946.87
11:54:20|42947.35
11:54:21|42945.38
11:54:23|42945.3
11:54:23|42943.08
11:54:24|42943.07
11:54:25|42943.08
11:54:26|42943.08
11:54:27|42943.08
11:54:28|42943.08
11:54:29|42943.07
11:54:30|42947.93
11:54:31|42948.58
11:54:32|42948.57
11:54:33|42947.97
11:54:34|42947.96
11:54:35|42947.96
11:54:36|42944.27
11:54:37|42942.64
11:54:38|42942.64
11:54:39|42942.65
11:54:40|42942.64
11:54:41|42942.65
11:54:42|42943.99
11:54:43|42944.
11:54:44|42944.47
11:54:45|42944.47
11:54:46|42947.93
11:54:47|42950.
11:54:48|42949.99
11:54:49|42950.
11:54:50|42952.99
11:54:51|42952.99
11:54:52|42953.
11:54:53|42953.
11:54:54|42952.99
11:54:55|42953.45
11:54:56|42961.48
11:54:57|42963.47
11:54:58|42957.11
11:54:59|42957.1
11:55:00|42957.11
11:55:02|42951.08
11:55:03|42951.07
11:55:04|42951.07
11:55:05|42951.07
11:55:06|42951.08
11:55:08|42951.07
11:55:09|42951.08
11:55:10|42951.08
11:55:10|42950.01
11:55:12|42950.01
11:55:13|42950.01
11:55:14|42950.
11:55:16|42952.13
11:55:16|42957.88
11:55:17|42958.36
11:55:18|42960.15
11:55:19|42960.16
11:55:20|42963.24
11:55:21|42960.68
11:55:22|42960.67
11:55:23|42960.63
11:55:24|42960.64
11:55:25|42960.63
11:55:26|42960.64
11:55:27|42964.13
11:55:29|42964.13
11:55:30|42964.13
11:55:30|42964.62
11:55:32|42965.03
11:55:33|42965.03
11:55:33|42965.02
11:55:35|42969.53
11:55:35|42968.06
11:55:37|42964.62
11:55:37|42964.63
11:55:38|42964.63
11:55:39|42964.62
11:55:41|42964.62
11:55:41|42962.63
11:55:42|42962.62
11:55:44|42962.26
11:55:44|42962.27
11:55:46|42962.27
11:55:46|42964.99
11:55:47|42964.99
11:55:48|42965.
11:55:49|42965.
11:55:51|42969.6
11:55:51|42970.54
11:55:52|42970.55
11:55:54|42970.55
11:55:54|42966.16
11:55:56|42965.
11:55:56|42964.63
11:55:57|42964.63
11:55:59|42964.63
11:55:59|42963.2
11:56:00|42963.2
11:56:02|42963.21
11:56:03|42970.54
11:56:05|42970.55
11:56:05|42970.54
11:56:07|42970.99
11:56:08|42971.
11:56:10|42972.72
11:56:11|42970.55
11:56:12|42969.37
11:56:12|42969.38
11:56:14|42966.25
11:56:15|42966.26
11:56:16|42966.25
11:56:17|42966.26
11:56:18|42979.15
11:56:19|42982.6
11:56:20|42982.59
11:56:21|42982.6
11:56:22|42982.59
11:56:23|42983.58
11:56:24|42985.28
11:56:25|42986.
11:56:26|42983.66
11:56:27|42983.65
11:56:28|42981.94
11:56:29|42980.01
11:56:30|42980.
11:56:31|42980.01
11:56:32|42980.
11:56:33|42980.01
11:56:34|42980.
11:56:35|42978.29
11:56:36|42978.28
11:56:37|42978.29
11:56:38|42978.29
11:56:39|42978.28
11:56:40|42978.28
11:56:41|42975.28
11:56:42|42970.76
11:56:43|42972.59
11:56:44|42972.59
11:56:45|42972.58
11:56:46|42972.59
11:56:47|42972.65
11:56:48|42973.08
11:56:49|42976.86
11:56:50|42976.86
11:56:51|42976.86
11:56:52|42976.86
11:56:53|42976.86
11:56:54|42976.87
11:56:55|42976.86
11:56:56|42976.87
11:56:57|42976.86
11:56:58|42976.87
11:56:59|42976.86
11:57:00|42974.73
11:57:01|42971.
11:57:02|42970.42
11:57:03|42968.31
11:57:05|42968.31
11:57:05|42968.31
11:57:07|42968.31
11:57:08|42965.01
11:57:09|42964.63
11:57:10|42964.63
11:57:11|42964.63
11:57:12|42964.63
11:57:13|42964.63
11:57:14|42960.
11:57:15|42957.28
11:57:16|42957.28
11:57:17|42953.87
11:57:18|42953.87
11:57:19|42953.87
11:57:20|42955.99
11:57:22|42957.28
11:57:22|42957.29
11:57:23|42957.28
11:57:25|42957.29
11:57:26|42957.29
11:57:26|42957.29
11:57:28|42957.28
11:57:29|42957.28
11:57:30|42960.07
11:57:31|42960.07
11:57:32|42960.06
11:57:33|42960.06
11:57:34|42960.06
11:57:35|42960.01
11:57:36|42960.
11:57:37|42960.01
11:57:38|42960.01
11:57:39|42960.
11:57:40|42960.
11:57:40|42960.
11:57:42|42960.47
11:57:43|42960.46
11:57:44|42960.01
11:57:45|42960.01
11:57:46|42951.72
11:57:47|42951.08
11:57:47|42951.08
11:57:49|42951.08
11:57:50|42951.08
11:57:51|42951.07
11:57:52|42951.08
11:57:53|42951.07
11:57:54|42951.08
11:57:54|42951.08
11:57:56|42951.07
11:57:56|42951.07
11:57:58|42951.07
11:57:59|42951.08
11:58:00|42951.07
11:58:01|42951.08
11:58:02|42951.08
11:58:03|42951.07
11:58:04|42951.07
11:58:06|42950.68
11:58:07|42950.67
11:58:07|42950.67
11:58:08|42950.68
11:58:10|42950.68
11:58:11|42950.68
11:58:12|42950.67
11:58:13|42950.67
11:58:14|42950.68
11:58:15|42950.67
11:58:16|42950.67
11:58:17|42950.67
11:58:18|42950.67
11:58:19|42950.67
11:58:20|42941.79
11:58:21|42938.89
11:58:22|42938.9
11:58:23|42938.89
11:58:25|42938.89
11:58:25|42938.89
11:58:26|42945.33
11:58:27|42945.34
11:58:29|42949.99
11:58:30|42950.46
11:58:31|42950.67
11:58:31|42955.36
11:58:32|42955.66
11:58:33|42955.66
11:58:34|42955.66
11:58:35|42951.35
11:58:36|42951.35
11:58:37|42951.36
11:58:39|42951.36
11:58:39|42951.36
11:58:40|42951.35
11:58:42|42951.36
11:58:43|42951.35
11:58:44|42951.36
11:58:45|42951.35
11:58:46|42950.68
11:58:47|42950.67
11:58:48|42947.01
11:58:49|42946.2
11:58:50|42946.21
11:58:51|42943.65
11:58:52|42943.05
11:58:53|42938.
11:58:54|42938.
11:58:55|42937.54
11:58:56|42937.55
11:58:57|42937.55
11:58:58|42937.55
11:59:00|42937.55
11:59:00|42937.55
11:59:02|42937.54
11:59:03|42937.55
11:59:03|42940.41
11:59:05|42940.41
11:59:06|42940.41
11:59:07|42941.79
11:59:09|42941.8
11:59:09|42942.25
11:59:11|42942.25
11:59:12|42950.9
11:59:13|42953.
11:59:14|42952.99
11:59:15|42953.
11:59:16|42969.99
11:59:17|42969.11
11:59:18|42969.12
11:59:19|42969.12
11:59:20|42969.11
11:59:22|42974.33
11:59:22|42974.33
11:59:23|42974.33
11:59:24|42974.34
11:59:25|42980.69
11:59:26|42980.69
11:59:27|42980.69
11:59:29|42984.84
11:59:30|42984.84
11:59:31|42979.83
11:59:31|42979.83
11:59:32|42979.82
11:59:33|42979.83
11:59:35|42979.82
11:59:36|42979.82
11:59:37|42976.4
11:59:37|42976.4
11:59:39|42976.4
11:59:40|42976.4
11:59:41|42976.39
11:59:42|42976.4
11:59:43|42976.4
11:59:44|42976.4
11:59:45|42976.4
11:59:46|42976.86
11:59:47|42979.82
11:59:48|42979.81
11:59:48|42980.29
11:59:50|42980.68
11:59:50|42980.67
11:59:52|42980.67
11:59:53|42980.67
11:59:54|42980.68
11:59:55|42980.68
11:59:56|42980.68
11:59:57|42980.67
11:59:58|42982.86
11:59:59|42982.99
12:00:00|42983.
12:00:01|42982.99
12:00:03|42985.97
12:00:04|42985.97
12:00:05|42985.98
12:00:07|42985.97
12:00:07|42983.02
12:00:09|42983.03
12:00:10|42985.98
12:00:11|42985.98
12:00:12|42985.98
12:00:13|42985.98
12:00:15|42986.67
12:00:15|42986.68
12:00:16|42986.67
12:00:17|42986.67
12:00:18|42988.99
12:00:19|42988.99
12:00:20|42994.1
12:00:21|42995.51
12:00:22|42995.52
12:00:23|42995.52
12:00:24|42997.3
12:00:25|42999.
12:00:26|42998.99
12:00:27|42999.
12:00:28|42999.
12:00:29|42999.99
12:00:31|43000.
12:00:31|43000.
12:00:33|43000.
12:00:34|42999.99
12:00:35|42999.99
12:00:36|42999.99
12:00:37|43000.
12:00:38|42999.99
12:00:39|43000.
12:00:40|42999.99
12:00:41|42993.01
12:00:42|42993.02
12:00:43|42997.29
12:00:44|42997.3
12:00:45|42997.3
12:00:46|43005.91
12:00:47|43007.4
12:00:47|43007.4
12:00:49|43007.4
12:00:50|43007.4
12:00:50|43007.4
12:00:52|43007.4
12:00:53|43007.41
12:00:55|43050.
12:00:55|43075.78
12:00:56|43065.4
12:00:57|43031.28
12:00:58|43043.82
12:00:59|43054.41
12:01:00|43058.49
12:01:02|43058.5
12:01:02|43050.29
12:01:03|43043.36
12:01:04|43035.49
12:01:06|43033.99
12:01:06|43041.41
12:01:08|43044.68
12:01:10|43040.01
12:01:11|43033.39
12:01:12|43037.
12:01:13|43037.01
12:01:14|43037.
12:01:15|43026.64
12:01:16|43032.63
12:01:17|43032.63
12:01:18|43032.62
12:01:19|43026.64
12:01:20|43019.55
12:01:20|43019.54
12:01:22|43016.
12:01:23|43013.07
12:01:25|43015.4
12:01:25|43002.3
12:01:26|43001.01
12:01:27|43001.
12:01:29|43001.
12:01:29|42999.64
12:01:30|42999.64
12:01:32|42997.29
12:01:32|42993.99
12:01:33|42993.98
12:01:34|42993.99
12:01:36|42993.99
12:01:37|42978.32
12:01:38|42972.27
12:01:38|42972.55
12:01:40|42983.19
12:01:41|42958.88
12:01:41|42960.75
12:01:43|42955.11
12:01:43|42948.94
12:01:45|42961.93
12:01:45|42962.94
12:01:47|42970.48
12:01:48|42970.47
12:01:49|42970.47
12:01:50|42970.47
12:01:51|42970.99
12:01:52|42970.46
12:01:53|42970.47
12:01:54|42970.48
12:01:55|42974.
12:01:56|42975.19
12:01:57|42975.2
12:01:58|42975.2
12:01:59|42975.19
12:02:00|42971.35
12:02:01|42971.35
12:02:02|42948.42
12:02:03|42947.53
12:02:04|42947.54
12:02:05|42947.53
12:02:06|42945.57
12:02:07|42944.24
12:02:08|42940.65
12:02:10|42922.78
12:02:10|42933.93
12:02:11|42938.78
12:02:12|42936.
12:02:14|42929.19
12:02:15|42929.2
12:02:16|42926.77
12:02:17|42926.77
12:02:17|42922.78
12:02:19|42924.49
12:02:20|42924.49
12:02:21|42924.5
12:02:21|42932.97
12:02:23|42932.97
12:02:24|42933.21
12:02:25|42933.21
12:02:26|42933.21
12:02:27|42947.53
12:02:28|42951.58
12:02:29|42938.01
12:02:30|42933.11
12:02:31|42933.11
12:02:32|42933.1
12:02:33|42930.71
12:02:34|42930.71
12:02:35|42927.5
12:02:35|42923.21
12:02:37|42929.62
12:02:38|42929.63
12:02:40|42932.94
12:02:40|42932.94
12:02:41|42930.06
12:02:42|42930.06
12:02:43|42926.19
12:02:44|42926.18
12:02:45|42924.19
12:02:46|42924.19
12:02:47|42928.47
12:02:48|42929.
12:02:49|42931.57
12:02:50|42935.
12:02:51|42935.
12:02:52|42931.56
12:02:53|42930.14
12:02:54|42930.14
12:02:55|42930.14
12:02:56|42934.98
12:02:57|42934.99
12:02:58|42934.98
12:02:59|42934.99
12:03:00|42934.98
12:03:02|42942.59
12:03:02|42937.99
12:03:03|42937.99
12:03:04|42946.05
12:03:05|42946.04
12:03:06|42946.04
12:03:07|42943.
12:03:08|42941.75
12:03:10|42940.62
12:03:11|42935.83
12:03:12|42935.84
12:03:13|42935.83
12:03:15|42933.15
12:03:16|42933.16
12:03:17|42933.16
12:03:18|42928.82
12:03:19|42928.83
12:03:20|42928.83
12:03:20|42928.82
12:03:21|42928.82
12:03:26|42928.83
12:03:29|42927.74
12:03:29|42930.88
12:03:30|42927.74
12:03:31|42926.82
12:03:32|42923.
12:03:34|42922.78
12:03:34|42922.79
12:03:35|42933.1
12:03:36|42933.1
12:03:37|42933.1
12:03:38|42933.11
12:03:39|42926.02
12:03:40|42923.01
12:03:41|42922.79
12:03:42|42922.78
12:03:43|42922.78
12:03:44|42922.78
12:03:45|42922.79
12:03:46|42922.79
12:03:47|42922.78
12:03:48|42923.28
12:03:49|42925.07
12:03:50|42927.55
12:03:51|42929.
12:03:52|42925.37
12:03:53|42922.79
12:03:54|42922.78
12:03:55|42922.79
12:03:57|42922.58
12:03:57|42922.57
12:03:59|42922.57
12:04:00|42927.52
12:04:00|42924.53
12:04:01|42924.52
12:04:02|42924.52
12:04:03|42924.53
12:04:04|42927.5
12:04:06|42927.51
12:04:06|42927.5
12:04:07|42927.5
12:04:08|42927.5
12:04:10|42929.01
12:04:11|42929.
12:04:12|42929.01
12:04:13|42936.1
12:04:14|42938.
12:04:15|42942.29
12:04:17|42942.29
12:04:17|42942.29
12:04:19|42948.98
12:04:20|42946.71
12:04:21|42946.72
12:04:22|42946.71
12:04:23|42946.72
12:04:24|42946.71
12:04:25|42946.3
12:04:26|42944.68
12:04:28|42956.
12:04:28|42955.99
12:04:30|42956.
12:04:31|42955.99
12:04:32|42956.
12:04:33|42956.
12:04:33|42955.99
12:04:35|42958.24
12:04:35|42958.24
12:04:37|42958.25
12:04:38|42966.33
12:04:39|42966.33
12:04:39|42966.34
12:04:40|42966.34
12:04:42|42966.33
12:04:43|42969.87
12:04:44|42968.
12:04:45|42968.37
12:04:46|42968.37
12:04:47|42968.38
12:04:48|42968.37
12:04:49|42968.38
12:04:50|42968.37
12:04:51|42968.37
12:04:52|42959.67
12:04:53|42947.85
12:04:54|42947.84
12:04:55|42947.84
12:04:56|42947.84
12:04:57|42947.84
12:04:58|42950.02
12:04:59|42950.03
12:05:00|42950.02
12:05:01|42950.03
12:05:02|42950.03
12:05:03|42950.02
12:05:04|42950.03
12:05:05|42950.02
12:05:06|42957.8
12:05:07|42957.79
12:05:08|42957.79
12:05:09|42961.99
12:05:10|42964.98
12:05:11|42968.55
12:05:12|42973.97
12:05:14|42984.51
12:05:15|42982.43
12:05:16|42977.72
12:05:17|42977.72
12:05:19|42962.96
12:05:20|42962.96
12:05:21|42966.12
12:05:22|42961.54
12:05:23|42960.98
12:05:24|42960.99
12:05:25|42950.03
12:05:26|42947.58
12:05:28|42947.58
12:05:28|42947.59
12:05:29|42947.59
12:05:30|42947.59
12:05:31|42947.59
12:05:32|42947.58
12:05:33|42947.58
12:05:34|42947.58
12:05:35|42947.58
12:05:37|42951.86
12:05:37|42950.41
12:05:38|42948.52
12:05:39|42947.01
12:05:40|42947.02
12:05:41|42947.02
12:05:42|42947.01
12:05:43|42947.01
12:05:44|42947.02
12:05:45|42947.01
12:05:46|42947.02
12:05:47|42947.02
12:05:48|42927.51
12:05:49|42930.34
12:05:50|42930.34
12:05:51|42935.79
12:05:52|42940.99
12:05:53|42945.42
12:05:54|42945.42
12:05:55|42945.43
12:05:56|42945.42
12:05:58|42945.42
12:05:59|42945.42
12:05:59|42945.43
12:06:00|42945.42
12:06:02|42941.13
12:06:03|42941.13
12:06:04|42936.29
12:06:05|42934.67
12:06:06|42932.01
12:06:07|42932.
12:06:08|42923.05
12:06:09|42923.05
12:06:10|42926.49
12:06:11|42926.5
12:06:11|42926.5
12:06:13|42926.5
12:06:15|42926.49
12:06:16|42926.49
12:06:17|42926.49
12:06:18|42926.49
12:06:19|42926.49
12:06:20|42926.5
12:06:21|42922.79
12:06:22|42922.78
12:06:23|42919.6
12:06:24|42919.61
12:06:25|42919.61
12:06:26|42919.6
12:06:27|42918.01
12:06:28|42918.01
12:06:29|42918.01
12:06:30|42928.99
12:06:31|42928.99
12:06:33|42926.
12:06:33|42925.86
12:06:34|42925.87
12:06:35|42925.86
12:06:36|42925.87
12:06:37|42923.09
12:06:38|42921.97
12:06:39|42917.06
12:06:40|42917.05
12:06:41|42915.93
12:06:42|42915.94
12:06:43|42915.01
12:06:44|42904.59
12:06:45|42904.58
12:06:46|42904.59
12:06:47|42904.58
12:06:48|42904.58
12:06:49|42904.59
12:06:50|42910.99
12:06:51|42908.
12:06:52|42905.
12:06:53|42904.12
12:06:55|42910.98
12:06:55|42913.89
12:06:57|42913.88
12:06:57|42913.88
12:06:59|42913.88
12:07:00|42908.82
12:07:01|42907.24
12:07:02|42908.71
12:07:03|42908.71
12:07:04|42908.71
12:07:05|42908.71
12:07:06|42908.71
12:07:07|42907.58
12:07:08|42905.
12:07:09|42905.48
12:07:11|42905.48
12:07:12|42906.
12:07:12|42907.23
12:07:14|42907.23
12:07:15|42907.23
12:07:16|42908.71
12:07:17|42909.31
12:07:19|42909.32
12:07:19|42909.31
12:07:20|42907.22
12:07:22|42903.15
12:07:23|42903.16
12:07:24|42903.16
12:07:25|42910.
12:07:26|42910.97
12:07:27|42910.97
12:07:27|42908.01
12:07:29|42908.01
12:07:30|42907.5
12:07:30|42903.7
12:07:32|42903.7
12:07:32|42903.7
12:07:34|42903.7
12:07:35|42906.4
12:07:36|42907.97
12:07:36|42907.97
12:07:37|42907.97
12:07:38|42906.39
12:07:39|42904.81
12:07:41|42904.7
12:07:42|42904.7
12:07:43|42903.7
12:07:44|42903.7
12:07:45|42903.69
12:07:46|42903.7
12:07:47|42903.69
12:07:48|42903.69
12:07:49|42903.69
12:07:50|42903.69
12:07:51|42903.7
12:07:52|42903.7
12:07:53|42903.69
12:07:54|42902.64
12:07:55|42903.68
12:07:56|42903.69
12:07:57|42903.68
12:07:58|42903.68
12:07:59|42903.68
12:08:00|42903.68
12:08:01|42903.69
12:08:03|42903.69
12:08:03|42903.69
12:08:04|42901.61
12:08:05|42901.61
12:08:06|42900.29
12:08:07|42900.27
12:08:08|42896.4
12:08:09|42896.4
12:08:11|42896.39
12:08:11|42896.4
12:08:12|42896.39
12:08:14|42903.67
12:08:15|42903.67
12:08:16|42903.68
12:08:17|42903.67
12:08:18|42900.51
12:08:19|42896.41
12:08:20|42896.4
12:08:21|42896.41
12:08:22|42896.4
12:08:23|42896.4
12:08:25|42895.05
12:08:25|42895.04
12:08:27|42895.05
12:08:27|42895.04
12:08:29|42895.05
12:08:29|42896.67
12:08:30|42898.99
12:08:32|42900.3
12:08:32|42902.
12:08:34|42901.99
12:08:35|42901.99
12:08:35|42901.99
12:08:37|42901.99
12:08:38|42901.99
12:08:39|42900.13
12:08:40|42900.13
12:08:41|42899.43
12:08:42|42899.45
12:08:43|42897.92
12:08:45|42895.83
12:08:45|42895.83
12:08:46|42895.84
12:08:47|42895.83
12:08:48|42895.04
12:08:49|42895.05
12:08:50|42895.04
12:08:51|42895.04
12:08:52|42895.04
12:08:53|42895.05
12:08:54|42895.04
12:08:55|42895.04
12:08:57|42895.
12:08:58|42895.01
12:08:59|42895.01
12:08:59|42895.
12:09:01|42895.01
12:09:01|42895.01
12:09:03|42895.01
12:09:03|42895.04
12:09:04|42895.04
12:09:06|42895.05
12:09:06|42895.04
12:09:08|42897.9
12:09:09|42898.99
12:09:10|42899.
12:09:11|42899.
12:09:11|42898.99
12:09:12|42899.
12:09:13|42898.99
12:09:15|42899.
12:09:16|42898.99
12:09:17|42899.
12:09:18|42910.22
12:09:19|42911.64
12:09:20|42911.83
12:09:21|42913.87
12:09:22|42913.88
12:09:23|42913.87
12:09:24|42900.34
12:09:25|42900.33
12:09:26|42900.34
12:09:27|42900.34
12:09:28|42900.33
12:09:29|42900.33
12:09:30|42900.33
12:09:31|42900.34
12:09:32|42900.34
12:09:33|42900.34
12:09:34|42900.34
12:09:35|42900.33
12:09:36|42900.33
12:09:37|42900.33
12:09:38|42900.33
12:09:39|42900.33
12:09:40|42904.62
12:09:41|42904.61
12:09:42|42904.61
12:09:43|42904.61
12:09:44|42904.61
12:09:45|42904.62
12:09:47|42904.62
12:09:48|42904.61
12:09:48|42904.61
12:09:50|42904.62
12:09:51|42904.62
12:09:52|42904.62
12:09:53|42904.61
12:09:54|42904.62
12:09:54|42904.61
12:09:55|42900.98
12:09:56|42900.
12:09:57|42900.
12:09:59|42899.
12:09:59|42897.34
12:10:00|42897.34
12:10:01|42897.35
12:10:02|42897.04
12:10:03|42896.03
12:10:04|42896.03
12:10:05|42896.03
12:10:06|42884.23
12:10:08|42884.18
12:10:08|42884.17
12:10:10|42867.28
12:10:11|42870.17
12:10:12|42887.01
12:10:13|42889.43
12:10:14|42882.71
12:10:15|42878.94
12:10:16|42878.93
12:10:17|42878.94
12:10:18|42878.57
12:10:20|42882.72
12:10:20|42886.99
12:10:21|42888.75
12:10:22|42888.75
12:10:23|42888.76
12:10:25|42888.76
12:10:26|42897.33
12:10:27|42899.
12:10:28|42898.99
12:10:29|42898.99
12:10:30|42904.62
12:10:31|42907.09
12:10:32|42907.21
12:10:33|42907.22
12:10:34|42909.99
12:10:35|42910.
12:10:36|42909.99
12:10:37|42912.2
12:10:38|42912.19
12:10:39|42912.19
12:10:40|42912.2
12:10:41|42912.2
12:10:42|42912.19
12:10:43|42923.
12:10:44|42928.43
12:10:45|42928.43
12:10:46|42928.43
12:10:48|42928.43
12:10:48|42928.43
12:10:49|42928.44
12:10:50|42924.14
12:10:51|42924.14
12:10:52|42924.14
12:10:53|42921.79
12:10:54|42921.79
12:10:55|42921.79
12:10:56|42921.8
12:10:57|42921.8
12:10:58|42921.8
12:10:59|42921.79
12:11:00|42922.27
12:11:01|42922.94
12:11:02|42922.94
12:11:03|42922.94
12:11:04|42922.93
12:11:06|42922.93
12:11:06|42922.94
12:11:08|42915.
12:11:09|42916.5
12:11:09|42916.5
12:11:11|42916.49
12:11:11|42916.49
12:11:12|42916.5
12:11:13|42916.49
12:11:15|42916.5
12:11:15|42919.48
12:11:16|42919.48
12:11:17|42922.52
12:11:20|42922.51
12:11:20|42922.53
12:11:22|42922.92
12:11:23|42922.92
12:11:24|42922.93
12:11:25|42922.92
12:11:26|42922.93
12:11:27|42922.92
12:11:28|42922.92
12:11:29|42922.92
12:11:30|42926.89
12:11:31|42926.89
12:11:32|42926.89
12:11:33|42928.44
12:11:34|42931.99
12:11:35|42932.
12:11:36|42932.
12:11:37|42931.99
12:11:38|42932.88
12:11:39|42934.48
12:11:40|42934.48
12:11:41|42934.49
12:11:42|42934.48
12:11:43|42934.48
12:11:44|42934.49
12:11:45|42940.97
12:11:46|42941.45
12:11:47|42941.46
12:11:48|42941.46
12:11:50|42941.46
12:11:50|42941.45
12:11:51|42941.45
12:11:54|42941.45
12:11:54|42941.45
12:11:55|42941.45
12:11:56|42941.46
12:11:58|42938.
12:11:58|42928.09
12:12:00|42928.08
12:12:00|42928.08
12:12:02|42923.03
12:12:03|42923.02
12:12:04|42923.03
12:12:04|42923.03
12:12:06|42923.03
12:12:07|42919.71
12:12:08|42917.
12:12:09|42913.72
12:12:10|42912.
12:12:11|42905.32
12:12:12|42905.32
12:12:13|42905.32
12:12:14|42905.17
12:12:15|42905.17
12:12:16|42903.04
12:12:17|42903.03
12:12:18|42902.92
12:12:19|42902.92
12:12:20|42902.92
12:12:22|42902.93
12:12:23|42902.93
12:12:24|42902.93
12:12:25|42902.92
12:12:27|42902.92
12:12:27|42902.92
12:12:28|42900.92
12:12:29|42899.9
12:12:30|42900.
12:12:31|42900.
12:12:32|42900.
12:12:34|42904.74
12:12:34|42907.2
12:12:36|42907.2
12:12:37|42907.2
12:12:37|42907.2
12:12:38|42907.2
12:12:40|42907.21
12:12:41|42911.99
12:12:41|42911.99
12:12:42|42908.88
12:12:43|42908.88
12:12:45|42908.88
12:12:45|42907.69
12:12:46|42902.
12:12:47|42900.01
12:12:49|42900.01
12:12:50|42900.01
12:12:50|42900.01
12:12:52|42900.
12:12:52|42900.
12:12:53|42900.
12:12:55|42900.
12:12:55|42900.
12:12:56|42900.
12:12:58|42899.91
12:12:59|42898.99
12:12:59|42898.99
12:13:00|42899.
12:13:02|42898.99
12:13:03|42897.31
12:13:04|42897.32
12:13:05|42897.08
12:13:05|42895.
12:13:07|42895.
12:13:08|42895.
12:13:09|42894.99
12:13:10|42895.
12:13:11|42895.13
12:13:12|42897.06
12:13:13|42898.98
12:13:14|42898.98
12:13:15|42898.98
12:13:16|42898.99
12:13:17|42898.98
12:13:18|42898.98
12:13:19|42898.99
12:13:20|42898.98
12:13:21|42896.02
12:13:22|42895.99
12:13:23|42894.63
12:13:24|42894.63
12:13:25|42893.89
12:13:26|42893.88
12:13:28|42892.02
12:13:29|42892.01
12:13:30|42892.01
12:13:31|42892.02
12:13:32|42892.02
12:13:33|42884.55
12:13:34|42880.97
12:13:35|42882.08
12:13:36|42885.23
12:13:37|42885.23
12:13:38|42885.24
12:13:39|42885.24
12:13:40|42885.24
12:13:41|42885.23
12:13:42|42885.24
12:13:43|42879.82
12:13:44|42878.19
12:13:45|42875.83
12:13:46|42875.
12:13:47|42875.
12:13:48|42875.
12:13:50|42875.01
12:13:50|42875.
12:13:51|42875.
12:13:52|42873.92
12:13:53|42871.19
12:13:54|42871.19
12:13:55|42871.19
12:13:56|42871.19
12:13:57|42871.19
12:13:58|42871.19
12:13:59|42873.
12:14:00|42874.28
12:14:01|42874.28
12:14:02|42874.28
12:14:03|42874.29
12:14:04|42876.68
12:14:05|42877.42
12:14:06|42878.51
12:14:07|42879.29
12:14:08|42879.29
12:14:09|42879.28
12:14:10|42879.29
12:14:11|42879.28
12:14:12|42879.76
12:14:13|42884.05
12:14:15|42885.68
12:14:15|42887.95
12:14:16|42887.95
12:14:17|42888.41
12:14:18|42889.87
12:14:19|42893.24
12:14:21|42893.24
12:14:22|42893.23
12:14:23|42893.23
12:14:23|42893.24
12:14:25|42893.24
12:14:26|42898.99
12:14:27|42899.99
12:14:28|42900.01
12:14:28|42900.01
12:14:30|42900.45
12:14:30|42900.45
12:14:32|42900.46
12:14:33|42900.45
12:14:34|42900.46
12:14:35|42900.45
12:14:36|42900.46
12:14:37|42900.46
12:14:38|42900.45
12:14:39|42900.45
12:14:40|42900.45
12:14:41|42900.
12:14:42|42899.57
12:14:43|42899.57
12:14:44|42899.57
12:14:45|42899.57
12:14:46|42898.57
12:14:47|42897.8
12:14:48|42897.38
12:14:49|42896.49
12:14:50|42896.5
12:14:51|42896.5
12:14:52|42896.49
12:14:53|42896.5
12:14:55|42896.49
12:14:56|42896.49
12:14:56|42896.49
12:14:57|42896.49
12:14:58|42896.49
12:14:59|42899.56
12:15:00|42909.27
12:15:02|42909.27
12:15:03|42909.27
12:15:03|42909.28
12:15:04|42909.28
12:15:05|42909.27
12:15:06|42909.27
12:15:07|42909.28
12:15:09|42909.27
12:15:09|42909.27
12:15:11|42909.27
12:15:11|42909.27
12:15:13|42909.19
12:15:13|42909.19
12:15:14|42906.18
12:15:15|42904.97
12:15:16|42904.97
12:15:17|42904.98
12:15:18|42904.97
12:15:20|42904.97
12:15:20|42893.24
12:15:22|42893.24
12:15:23|42893.69
12:15:25|42893.99
12:15:26|42893.99
12:15:27|42893.99
12:15:28|42895.99
12:15:29|42896.
12:15:31|42896.
12:15:31|42896.
12:15:32|42896.
12:15:33|42902.52
12:15:34|42902.52
12:15:35|42902.52
12:15:37|42902.52
12:15:38|42902.53
12:15:39|42902.52
12:15:40|42902.52
12:15:40|42902.52
12:15:42|42901.89
12:15:42|42901.89
12:15:44|42901.89
12:15:44|42888.01
12:15:45|42884.52
12:15:46|42884.51
12:15:48|42884.51
12:15:49|42884.52
12:15:50|42884.52
12:15:51|42882.51
12:15:51|42882.51
12:15:53|42882.5
12:15:53|42882.51
12:15:55|42882.5
12:15:55|42882.5
12:15:57|42882.51
12:15:58|42882.5
12:15:59|42884.
12:16:00|42883.99
12:16:01|42883.99
12:16:02|42884.
12:16:03|42883.99
12:16:04|42883.99
12:16:05|42880.5
12:16:06|42880.01
12:16:07|42880.01
12:16:08|42878.16
12:16:09|42878.16
12:16:10|42877.04
12:16:11|42876.17
12:16:12|42876.18
12:16:13|42875.01
12:16:14|42874.66
12:16:15|42874.65
12:16:16|42874.65
12:16:17|42873.27
12:16:18|42869.82
12:16:19|42873.42
12:16:20|42873.41
12:16:21|42873.41
12:16:22|42873.42
12:16:24|42873.41
12:16:24|42873.42
12:16:25|42880.
12:16:26|42881.02
12:16:27|42881.92
12:16:28|42883.98
12:16:29|42883.98
12:16:30|42885.66
12:16:31|42880.
12:16:33|42878.15
12:16:34|42875.01
12:16:35|42873.64
12:16:35|42873.64
12:16:37|42873.64
12:16:38|42873.64
12:16:39|42873.63
12:16:39|42873.63
12:16:41|42873.63
12:16:42|42873.63
12:16:43|42873.64
12:16:44|42873.63
12:16:45|42873.63
12:16:45|42873.63
12:16:47|42873.63
12:16:47|42873.63
12:16:49|42873.64
12:16:50|42873.42
12:16:51|42872.
12:16:52|42870.
12:16:52|42870.01
12:16:54|42870.
12:16:55|42870.
12:16:56|42870.01
12:16:57|42870.01
12:16:58|42870.01
12:16:59|42870.
12:17:00|42870.
12:17:01|42870.
12:17:02|42870.
12:17:03|42870.
12:17:05|42870.
12:17:05|42869.13
12:17:06|42868.48
12:17:07|42868.49
12:17:08|42868.49
12:17:09|42868.48
12:17:10|42868.48
12:17:12|42868.48
12:17:12|42868.48
12:17:13|42859.89
12:17:14|42869.14
12:17:15|42869.14
12:17:16|42869.13
12:17:17|42868.38
12:17:18|42868.38
12:17:19|42870.
12:17:20|42871.84
12:17:21|42871.99
12:17:22|42871.99
12:17:24|42871.99
12:17:25|42871.99
12:17:26|42838.3
12:17:27|42842.79
12:17:28|42841.57
12:17:30|42852.74
12:17:31|42852.64
12:17:32|42852.64
12:17:33|42852.63
12:17:34|42855.31
12:17:34|42847.16
12:17:36|42847.16
12:17:37|42842.15
12:17:38|42842.14
12:17:40|42845.
12:17:41|42844.99
12:17:42|42844.99
12:17:43|42850.99
12:17:44|42857.52
12:17:45|42858.23
12:17:46|42849.85
12:17:47|42849.84
12:17:48|42848.93
12:17:49|42848.92
12:17:50|42848.92
12:17:51|42848.01
12:17:52|42848.
12:17:53|42847.43
12:17:54|42847.43
12:17:55|42847.43
12:17:56|42847.44
12:17:57|42847.43
12:17:58|42847.43
12:17:59|42847.43
12:18:00|42847.44
12:18:02|42846.43
12:18:02|42846.44
12:18:03|42846.44
12:18:04|42846.44
12:18:05|42846.43
12:18:06|42836.72
12:18:07|42842.
12:18:08|42845.76
12:18:09|42850.
12:18:10|42850.
12:18:11|42849.99
12:18:12|42849.99
12:18:13|42847.45
12:18:14|42847.44
12:18:15|42839.95
12:18:17|42837.31
12:18:17|42837.32
12:18:18|42836.01
12:18:19|42831.33
12:18:20|42831.32
12:18:21|42831.32
12:18:22|42831.32
12:18:23|42831.32
12:18:25|42824.4
12:18:26|42824.4
12:18:27|42824.39
12:18:28|42824.4
12:18:30|42823.03
12:18:30|42823.03
12:18:32|42822.21
12:18:33|42816.8
12:18:34|42817.68
12:18:35|42817.68
12:18:36|42820.95
12:18:37|42820.94
12:18:38|42818.61
12:18:39|42818.61
12:18:40|42818.6
12:18:41|42818.6
12:18:42|42808.64
12:18:43|42808.65
12:18:44|42817.99
12:18:45|42817.99
12:18:46|42817.99
12:18:47|42817.99
12:18:48|42818.
12:18:49|42812.62
12:18:50|42812.62
12:18:51|42812.62
12:18:52|42812.62
12:18:53|42812.63
12:18:54|42812.63
12:18:55|42812.62
12:18:56|42812.63
12:18:57|42815.62
12:18:58|42815.62
12:18:59|42818.
12:19:00|42820.6
12:19:01|42820.6
12:19:02|42816.56
12:19:03|42816.57
12:19:04|42816.56
12:19:05|42816.56
12:19:06|42816.57
12:19:07|42816.56
12:19:08|42816.56
12:19:09|42818.76
12:19:10|42819.63
12:19:11|42815.86
12:19:12|42816.55
12:19:13|42816.55
12:19:14|42818.12
12:19:15|42818.12
12:19:16|42821.39
12:19:17|42822.27
12:19:18|42823.66
12:19:20|42846.99
12:19:20|42846.99
12:19:21|42846.99
12:19:22|42847.
12:19:23|42847.5
12:19:24|42847.5
12:19:26|42847.49
12:19:27|42847.49
12:19:28|42847.98
12:19:29|42847.99
12:19:30|42849.99
12:19:32|42850.
12:19:32|42849.99
12:19:33|42849.99
12:19:35|42849.99
12:19:36|42849.99
12:19:37|42849.99
12:19:38|42849.
12:19:39|42847.44
12:19:40|42846.57
12:19:41|42845.92
12:19:42|42844.69
12:19:43|42847.49
12:19:45|42849.15
12:19:45|42849.15
12:19:46|42849.15
12:19:47|42849.16
12:19:48|42849.16
12:19:49|42849.16
12:19:50|42849.15
12:19:51|42849.16
12:19:52|42849.15
12:19:53|42849.16
12:19:54|42849.16
12:19:55|42849.15
12:19:56|42849.15
12:19:57|42839.71
12:19:58|42830.14
12:19:59|42830.88
12:20:00|42831.64
12:20:01|42831.63
12:20:03|42831.64
12:20:03|42831.64
12:20:04|42832.17
12:20:05|42832.17
12:20:06|42832.17
12:20:08|42832.18
12:20:08|42832.18
12:20:09|42834.39
12:20:10|42834.4
12:20:11|42834.39
12:20:12|42840.17
12:20:13|42841.99
12:20:15|42842.
12:20:15|42842.
12:20:16|42841.99
12:20:18|42842.
12:20:18|42841.99
12:20:20|42842.
12:20:21|42842.
12:20:22|42841.99
12:20:23|42841.99
12:20:24|42842.
12:20:25|42848.
12:20:26|42846.19
12:20:27|42846.19
12:20:29|42843.01
12:20:30|42842.01
12:20:31|42842.01
12:20:32|42842.
12:20:34|42842.
12:20:35|42842.
12:20:36|42842.5
12:20:37|42842.5
12:20:38|42842.5
12:20:39|42842.49
12:20:40|42842.49
12:20:41|42842.5
12:20:42|42842.
12:20:43|42841.78
12:20:44|42839.
12:20:45|42839.
12:20:47|42838.45
12:20:47|42838.45
12:20:48|42838.44
12:20:49|42838.45
12:20:50|42838.44
12:20:51|42838.45
12:20:52|42838.99
12:20:53|42841.46
12:20:54|42841.46
12:20:56|42841.46
12:20:56|42841.45
12:20:58|42841.45
12:20:58|42840.14
12:21:00|42840.15
12:21:00|42838.21
12:21:02|42827.16
12:21:03|42827.
12:21:04|42824.46
12:21:05|42823.75
12:21:05|42830.09
12:21:07|42830.09
12:21:08|42830.1
12:21:08|42830.09
12:21:09|42830.09
12:21:10|42828.88
12:21:11|42827.01
12:21:13|42827.02
12:21:14|42830.5
12:21:14|42833.46
12:21:15|42833.46
12:21:16|42830.
12:21:18|42829.95
12:21:19|42829.95
12:21:20|42827.29
12:21:21|42827.28
12:21:22|42826.23
12:21:23|42821.54
12:21:23|42821.55
12:21:25|42820.41
12:21:25|42820.42
12:21:27|42816.56
12:21:28|42812.23
12:21:29|42812.22
12:21:30|42815.
12:21:31|42816.57
12:21:32|42823.35
12:21:33|42826.24
12:21:34|42829.28
12:21:35|42829.28
12:21:37|42829.29
12:21:37|42821.58
12:21:38|42821.58
12:21:39|42821.58
12:21:41|42817.71
12:21:42|42817.72
12:21:43|42817.71
12:21:44|42819.99
12:21:45|42820.
12:21:46|42823.99
12:21:46|42823.99
12:21:48|42823.99
12:21:49|42824.52
12:21:50|42824.89
12:21:51|42827.11
12:21:52|42827.55
12:21:53|42827.56
12:21:53|42827.57
12:21:55|42827.57
12:21:55|42827.56
12:21:57|42827.56
12:21:58|42827.56
12:21:58|42827.56
12:22:00|42827.56
12:22:01|42827.56
12:22:01|42827.57
12:22:03|42827.57
12:22:03|42827.56
12:22:05|42827.56
12:22:06|42827.33
12:22:07|42819.69
12:22:08|42821.
12:22:09|42821.54
12:22:09|42823.99
12:22:11|42825.28
12:22:12|42839.
12:22:13|42849.99
12:22:14|42849.99
12:22:15|42852.48
12:22:16|42853.99
12:22:17|42854.
12:22:18|42853.99
12:22:19|42854.45
12:22:20|42856.38
12:22:21|42856.38
12:22:22|42856.38
12:22:23|42856.38
12:22:24|42856.38
12:22:25|42856.38
12:22:26|42856.39
12:22:27|42859.4
12:22:28|42860.
12:22:29|42860.77
12:22:30|42861.2
12:22:32|42861.79
12:22:33|42862.24
12:22:33|42862.88
12:22:35|42862.89
12:22:36|42862.89
12:22:37|42862.89
12:22:38|42862.88
12:22:39|42862.89
12:22:40|42862.88
12:22:41|42862.89
12:22:42|42842.01
12:22:43|42836.01
12:22:44|42836.
12:22:45|42836.
12:22:46|42836.
12:22:48|42836.
12:22:49|42836.
12:22:50|42836.
12:22:50|42836.
12:22:52|42836.
12:22:53|42836.01
12:22:54|42836.01
12:22:55|42836.
12:22:56|42836.
12:22:57|42836.
12:22:58|42836.
12:22:59|42838.
12:22:59|42838.
12:23:00|42838.
12:23:02|42838.96
12:23:03|42838.97
12:23:04|42838.97
12:23:05|42838.96
12:23:05|42838.96
12:23:06|42838.96
12:23:08|42838.96
12:23:09|42833.76
12:23:10|42833.76
12:23:11|42833.77
12:23:12|42833.76
12:23:13|42833.76
12:23:14|42833.76
12:23:15|42831.83
12:23:16|42830.01
12:23:17|42830.
12:23:18|42830.
12:23:19|42830.
12:23:20|42830.
12:23:21|42829.78
12:23:22|42829.78
12:23:23|42829.77
12:23:24|42828.26
12:23:25|42828.26
12:23:26|42828.27
12:23:27|42828.26
12:23:28|42828.26
12:23:29|42827.76
12:23:31|42827.76
12:23:32|42825.62
12:23:33|42825.62
12:23:34|42825.
12:23:35|42824.
12:23:36|42821.02
12:23:37|42820.
12:23:38|42815.01
12:23:39|42810.02
12:23:40|42808.56
12:23:41|42811.24
12:23:42|42811.23
12:23:43|42811.23
12:23:44|42811.81
12:23:45|42814.46
12:23:47|42814.47
12:23:47|42816.7
12:23:48|42816.69
12:23:49|42820.32
12:23:50|42821.51
12:23:52|42821.52
12:23:52|42823.99
12:23:53|42823.99
12:23:54|42823.99
12:23:55|42823.99
12:23:56|42816.84
12:23:57|42814.83
12:23:58|42814.83
12:23:59|42814.83
12:24:00|42814.82
12:24:02|42814.82
12:24:03|42822.99
12:24:04|42825.
12:24:05|42825.
12:24:06|42824.99
12:24:07|42825.
12:24:08|42824.99
12:24:09|42824.99
12:24:10|42825.
12:24:11|42825.45
12:24:12|42828.27
12:24:13|42829.99
12:24:14|42837.95
12:24:15|42838.97
12:24:16|42841.99
12:24:17|42841.99
12:24:17|42842.
12:24:19|42842.14
12:24:20|42843.39
12:24:21|42844.76
12:24:22|42844.76
12:24:23|42844.76
12:24:24|42844.77
12:24:25|42844.77
12:24:26|42844.77
12:24:27|42844.76
12:24:28|42844.77
12:24:30|42844.94
12:24:30|42844.89
12:24:32|42847.28
12:24:33|42847.27
12:24:33|42847.28
12:24:35|42847.27
12:24:36|42847.28
12:24:37|42847.28
12:24:38|42845.88
12:24:39|42845.87
12:24:40|42845.88
12:24:41|42845.87
12:24:43|42845.88
12:24:43|42846.33
12:24:44|42846.34
12:24:45|42846.34
12:24:46|42847.41
12:24:47|42850.
12:24:48|42849.99
12:24:49|42849.99
12:24:50|42849.99
12:24:51|42850.
12:24:52|42849.99
12:24:53|42849.99
12:24:54|42849.99
12:24:55|42849.99
12:24:56|42850.
12:24:57|42849.99
12:24:58|42849.99
12:24:59|42849.99
12:25:01|42855.03
12:25:02|42855.04
12:25:03|42855.03
12:25:04|42855.03
12:25:04|42855.03
12:25:06|42855.03
12:25:06|42855.03
12:25:07|42855.03
12:25:08|42855.5
12:25:10|42855.51
12:25:10|42855.5
12:25:12|42855.52
12:25:13|42855.53
12:25:14|42855.52
12:25:15|42857.52
12:25:16|42858.21
12:25:17|42860.58
12:25:18|42860.59
12:25:19|42862.23
12:25:20|42862.23
12:25:21|42862.55
12:25:22|42862.55
12:25:23|42862.55
12:25:24|42862.55
12:25:25|42862.56
12:25:26|42862.55
12:25:27|42862.55
12:25:28|42862.56
12:25:29|42862.55
12:25:30|42862.55
12:25:31|42862.56
12:25:33|42862.56
12:25:34|42862.55
12:25:35|42862.55
12:25:36|42862.55
12:25:36|42862.55
12:25:38|42862.55
12:25:39|42862.56
12:25:40|42862.56
12:25:41|42862.56
12:25:42|42863.45
12:25:43|42864.75
12:25:45|42864.76
12:25:45|42864.76
12:25:46|42864.99
12:25:47|42864.99
12:25:49|42865.
12:25:50|42864.99
12:25:50|42864.57
12:25:51|42864.56
12:25:52|42863.99
12:25:53|42864.
12:25:54|42863.99
12:25:55|42863.99
12:25:57|42863.99
12:25:57|42863.99
12:25:58|42863.99
12:25:59|42863.99
12:26:00|42863.99
12:26:01|42863.99
12:26:02|42864.
12:26:03|42864.
12:26:04|42864.42
12:26:06|42864.42
12:26:06|42864.42
12:26:07|42864.42
12:26:08|42864.43
12:26:09|42864.42
12:26:10|42862.23
12:26:11|42862.23
12:26:12|42862.23
12:26:14|42860.7
12:26:14|42860.7
12:26:16|42860.71
12:26:16|42860.71
12:26:17|42844.76
12:26:19|42842.
12:26:20|42842.01
12:26:20|42842.01
12:26:22|42842.
12:26:22|42842.01
12:26:24|42850.
12:26:25|42850.01
12:26:25|42850.
12:26:26|42850.18
12:26:27|42883.14
12:26:28|42879.22
12:26:29|42878.51
12:26:30|42878.51
12:26:31|42878.51
12:26:33|42878.5
12:26:34|42878.5
12:26:35|42878.5
12:26:37|42878.5
12:26:37|42878.5
12:26:39|42875.9
12:26:39|42875.9
12:26:40|42875.9
12:26:41|42875.9
12:26:43|42875.9
12:26:44|42875.91
12:26:45|42875.91
12:26:46|42875.91
12:26:47|42875.91
12:26:48|42875.91
12:26:49|42875.9
12:26:50|42875.91
12:26:52|42875.9
12:26:53|42875.9
12:26:54|42875.91
12:26:54|42875.9
12:26:56|42875.91
12:26:57|42875.9
12:26:58|42875.9
12:26:59|42875.9
12:27:00|42875.91
12:27:01|42875.9
12:27:02|42875.9
12:27:03|42875.91
12:27:04|42875.47
12:27:05|42875.47
12:27:06|42875.47
12:27:07|42869.35
12:27:09|42869.35
12:27:09|42869.35
12:27:10|42869.36
12:27:11|42869.35
12:27:12|42869.35
12:27:13|42866.72
12:27:14|42866.72
12:27:15|42866.72
12:27:16|42866.
12:27:17|42866.72
12:27:18|42869.36
12:27:19|42869.49
12:27:20|42869.49
12:27:22|42869.5
12:27:23|42866.01
12:27:24|42865.93
12:27:24|42864.98
12:27:25|42864.98
12:27:26|42864.97
12:27:27|42864.97
12:27:28|42864.98
12:27:30|42866.74
12:27:31|42866.74
12:27:32|42866.75
12:27:33|42867.2
12:27:34|42867.2
12:27:35|42867.21
12:27:37|42867.3
12:27:37|42867.29
12:27:38|42867.29
12:27:39|42867.29
12:27:41|42867.29
12:27:42|42867.29
12:27:43|42867.3
12:27:44|42867.29
12:27:44|42867.3
12:27:46|42867.3
12:27:46|42867.3
12:27:48|42870.79
12:27:49|42869.01
12:27:50|42869.01
12:27:51|42869.02
12:27:52|42869.02
12:27:53|42869.02
12:27:54|42869.01
12:27:54|42866.74
12:27:56|42866.01
12:27:57|42866.
12:27:57|42866.
12:27:59|42866.
12:28:00|42866.01
12:28:01|42866.
12:28:02|42866.47
12:28:03|42872.87
12:28:04|42874.99
12:28:05|42874.98
12:28:06|42874.99
12:28:07|42875.89
12:28:08|42875.89
12:28:09|42875.89
12:28:10|42875.9
12:28:11|42875.9
12:28:12|42875.89
12:28:13|42875.9
12:28:14|42875.89
12:28:15|42875.9
12:28:16|42875.9
12:28:16|42875.89
12:28:17|42875.9
12:28:18|42875.89
12:28:20|42875.9
12:28:21|42875.89
12:28:22|42875.9
12:28:23|42875.89
12:28:24|42875.89
12:28:25|42875.89
12:28:25|42875.
12:28:26|42874.99
12:28:28|42874.98
12:28:28|42871.99
12:28:30|42871.99
12:28:30|42872.
12:28:32|42871.99
12:28:33|42871.99
12:28:34|42871.99
12:28:35|42871.99
12:28:36|42871.99
12:28:37|42872.
12:28:38|42871.99
12:28:40|42872.
12:28:41|42871.99
12:28:42|42871.61
12:28:43|42871.61
12:28:44|42871.6
12:28:45|42871.61
12:28:46|42871.6
12:28:48|42871.61
12:28:48|42871.61
12:28:49|42871.6
12:28:51|42870.28
12:28:51|42870.28
12:28:52|42870.27
12:28:54|42869.53
12:28:55|42869.53
12:28:56|42869.54
12:28:56|42869.53
12:28:57|42869.53
12:28:59|42869.54
12:28:59|42869.54
12:29:00|42869.54
12:29:01|42869.53
12:29:02|42869.54
12:29:04|42869.53
12:29:04|42869.99
12:29:05|42869.99
12:29:07|42870.
12:29:08|42870.44
12:29:08|42872.99
12:29:10|42872.99
12:29:10|42873.45
12:29:12|42873.91
12:29:12|42874.36
12:29:13|42875.21
12:29:14|42875.21
12:29:16|42875.21
12:29:16|42875.88
12:29:17|42879.99
12:29:18|42879.99
12:29:20|42879.99
12:29:21|42880.
12:29:21|42879.99
12:29:23|42879.99
12:29:23|42879.99
12:29:24|42879.99
12:29:25|42880.
12:29:26|42879.99
12:29:28|42881.45
12:29:29|42883.
12:29:30|42883.45
12:29:30|42883.46
12:29:31|42887.99
12:29:33|42899.27
12:29:34|42898.77
12:29:34|42898.77
12:29:36|42898.77
12:29:37|42898.77
12:29:39|42894.48
12:29:40|42894.47
12:29:41|42894.47
12:29:42|42893.24
12:29:43|42893.25
12:29:45|42893.25
12:29:46|42893.24
12:29:47|42893.25
12:29:48|42893.24
12:29:49|42893.25
12:29:49|42893.24
12:29:50|42893.24
12:29:52|42893.24
12:29:53|42893.25
12:29:54|42893.25
12:29:55|42893.25
12:29:55|42893.25
12:29:57|42893.25
12:29:58|42893.24
12:29:59|42893.25
12:29:59|42893.25
12:30:01|42893.24
12:30:01|42893.25
12:30:03|42893.24
12:30:03|42893.24
12:30:05|42893.25
12:30:05|42893.24
12:30:07|42893.25
12:30:08|42893.25
12:30:09|42893.25
12:30:10|42893.24
12:30:11|42898.77
12:30:12|42898.77
12:30:13|42898.77
12:30:13|42898.78
12:30:15|42898.77
12:30:15|42898.99
12:30:16|42899.
12:30:18|42899.
12:30:19|42909.29
12:30:20|42909.3
12:30:21|42909.3
12:30:23|42909.29
12:30:23|42909.29
12:30:24|42909.29
12:30:25|42909.29
12:30:26|42908.84
12:30:27|42908.85
12:30:28|42908.28
12:30:29|42908.29
12:30:30|42905.01
12:30:31|42905.02
12:30:32|42905.01
12:30:33|42905.02
12:30:34|42905.01
12:30:35|42905.01
12:30:37|42905.01
12:30:38|42905.01
12:30:40|42905.01
12:30:41|42893.25
12:30:42|42888.56
12:30:43|42884.54
12:30:44|42884.55
12:30:45|42884.54
12:30:46|42884.55
12:30:47|42884.55
12:30:48|42888.56
12:30:49|42888.55
12:30:50|42888.56
12:30:51|42888.56
12:30:52|42888.55
12:30:53|42889.02
12:30:54|42892.31
12:30:55|42892.31
12:30:56|42892.31
12:30:57|42892.31
12:30:58|42892.31
12:30:59|42892.32
12:31:00|42892.32
12:31:02|42892.31
12:31:02|42892.32
12:31:03|42892.31
12:31:04|42892.31
12:31:05|42892.31
12:31:06|42892.32
12:31:07|42892.31
12:31:08|42892.32
12:31:09|42892.32
12:31:10|42892.32
12:31:12|42892.32
12:31:12|42892.32
12:31:14|42892.32
12:31:15|42892.31
12:31:16|42892.31
12:31:17|42892.31
12:31:18|42892.32
12:31:19|42892.31
12:31:20|42892.31
12:31:21|42892.31
12:31:21|42892.32
12:31:23|42892.32
12:31:24|42892.31
12:31:24|42892.32
12:31:26|42892.31
12:31:27|42892.31
12:31:28|42892.32
12:31:29|42892.76
12:31:30|42892.76
12:31:31|42892.76
12:31:31|42892.77
12:31:33|42892.77
12:31:34|42892.77
12:31:34|42892.76
12:31:36|42892.77
12:31:37|42892.77
12:31:38|42876.12
12:31:40|42876.11
12:31:40|42876.12
12:31:42|42876.11
12:31:42|42876.11
12:31:44|42876.12
12:31:45|42876.11
12:31:46|42876.12
12:31:47|42876.12
12:31:48|42879.12
12:31:49|42879.13
12:31:50|42879.13
12:31:51|42880.98
12:31:52|42880.98
12:31:53|42880.98
12:31:54|42880.98
12:31:55|42880.98
12:31:56|42882.47
12:31:57|42882.48
12:31:58|42882.47
12:31:59|42882.48
12:32:00|42882.48
12:32:01|42882.48
12:32:02|42882.93
12:32:03|42872.01
12:32:04|42872.01
12:32:05|42862.57
12:32:06|42862.56
12:32:07|42862.56
12:32:09|42853.52
12:32:09|42852.6
12:32:10|42852.59
12:32:11|42852.59
12:32:12|42852.6
12:32:13|42852.59
12:32:14|42852.59
12:32:15|42852.59
12:32:17|42849.28
12:32:17|42849.29
12:32:18|42839.54
12:32:19|42838.58
12:32:20|42838.57
12:32:21|42838.58
12:32:22|42840.08
12:32:23|42847.41
12:32:24|42847.41
12:32:25|42847.41
12:32:27|42848.45
12:32:27|42850.6
12:32:28|42851.
12:32:29|42852.89
12:32:30|42853.04
12:32:31|42853.04
12:32:32|42853.04
12:32:33|42853.04
12:32:34|42853.04
12:32:35|42853.04
12:32:36|42848.01
12:32:38|42848.
12:32:39|42847.56
12:32:40|42847.56
12:32:41|42847.55
12:32:42|42847.56
12:32:43|42845.62
12:32:45|42845.62
12:32:46|42845.63
12:32:46|42845.63
12:32:48|42845.62
12:32:48|42845.63
12:32:50|42845.62
12:32:50|42845.62
12:32:51|42845.62
12:32:53|42845.63
12:32:54|42845.62
12:32:54|42845.62
12:32:56|42845.63
12:32:57|42845.63
12:32:58|42845.62
12:32:59|42845.62
12:33:00|42845.64
12:33:01|42848.5
12:33:02|42848.51
12:33:03|42848.51
12:33:04|42848.51
12:33:05|42848.52
12:33:06|42848.51
12:33:07|42849.87
12:33:09|42849.87
12:33:09|42849.87
12:33:10|42849.87
12:33:11|42849.87
12:33:12|42849.87
12:33:13|42847.29
12:33:15|42847.51
12:33:15|42846.95
12:33:16|42845.63
12:33:17|42845.63
12:33:18|42845.22
12:33:19|42845.07
12:33:20|42845.07
12:33:21|42838.63
12:33:22|42837.29
12:33:23|42837.3
12:33:25|42837.24
12:33:25|42836.11
12:33:26|42836.11
12:33:27|42836.11
12:33:28|42836.11
12:33:29|42836.1
12:33:30|42836.01
12:33:32|42836.
12:33:33|42837.08
12:33:34|42837.24
12:33:35|42837.24
12:33:36|42837.25
12:33:37|42844.99
12:33:38|42847.33
12:33:39|42847.34
12:33:40|42847.51
12:33:43|42847.52
12:33:44|42847.51
12:33:45|42847.52
12:33:47|42847.51
12:33:47|42847.52
12:33:49|42847.51
12:33:49|42847.52
12:33:51|42847.51
12:33:52|42847.51
12:33:53|42847.51
12:33:54|42847.51
12:33:55|42846.24
12:33:56|42842.01
12:33:57|42835.59
12:33:58|42835.24
12:33:59|42835.24
12:34:00|42835.24
12:34:01|42835.24
12:34:03|42835.24
12:34:03|42835.25
12:34:04|42835.25
12:34:05|42835.25
12:34:06|42835.24
12:34:07|42835.24
12:34:08|42835.25
12:34:09|42835.24
12:34:10|42835.25
12:34:11|42835.27
12:34:12|42837.25
12:34:13|42839.02
12:34:14|42839.08
12:34:15|42841.73
12:34:16|42841.73
12:34:17|42841.73
12:34:19|42841.74
12:34:19|42841.73
12:34:20|42841.74
12:34:21|42841.73
12:34:22|42843.79
12:34:23|42844.37
12:34:24|42844.99
12:34:25|42844.99
12:34:26|42844.99
12:34:27|42844.99
12:34:28|42845.43
12:34:30|42846.61
12:34:30|42847.51
12:34:31|42847.83
12:34:32|42855.14
12:34:33|42858.17
12:34:34|42860.26
12:34:35|42860.25
12:34:36|42860.26
12:34:37|42860.25
12:34:38|42860.26
12:34:39|42860.25
12:34:40|42860.25
12:34:42|42860.25
12:34:43|42860.25
12:34:44|42860.25
12:34:46|42860.26
12:34:47|42860.5
12:34:48|42860.5
12:34:48|42860.49
12:34:50|42860.49
12:34:50|42860.5
12:34:51|42860.49
12:34:53|42860.5
12:34:54|42860.49
12:34:55|42860.5
12:34:55|42860.49
12:34:56|42860.49
12:34:58|42860.5
12:34:59|42860.49
12:35:00|42861.92
12:35:01|42863.
12:35:02|42862.99
12:35:03|42863.01
12:35:04|42863.01
12:35:05|42863.01
12:35:06|42863.02
12:35:07|42863.01
12:35:08|42865.07
12:35:10|42865.98
12:35:10|42865.97
12:35:11|42865.98
12:35:12|42865.98
12:35:13|42865.98
12:35:14|42865.97
12:35:15|42865.98
12:35:16|42865.98
12:35:17|42865.97
12:35:18|42865.98
12:35:19|42865.97
12:35:20|42865.97
12:35:21|42865.98
12:35:22|42865.97
12:35:23|42865.98
12:35:24|42865.97
12:35:25|42866.
12:35:26|42866.
12:35:27|42866.
12:35:28|42865.99
12:35:29|42865.99
12:35:30|42865.99
12:35:31|42866.
12:35:33|42868.71
12:35:33|42868.71
12:35:34|42868.71
12:35:36|42868.71
12:35:36|42868.71
12:35:38|42868.71
12:35:38|42868.7
12:35:39|42868.7
12:35:41|42868.71
12:35:41|42868.71
12:35:42|42868.7
12:35:43|42868.7
12:35:45|42868.71
12:35:46|42868.7
12:35:47|42867.45
12:35:49|42867.44
12:35:50|42867.18
12:35:51|42866.19
12:35:52|42866.18
12:35:53|42866.18
12:35:54|42866.18
12:35:55|42866.18
12:35:56|42866.18
12:35:57|42866.18
12:35:59|42866.18
12:35:59|42866.18
12:36:00|42866.19
12:36:01|42866.18
12:36:02|42866.19
12:36:03|42868.23
12:36:04|42868.23
12:36:05|42868.22
12:36:06|42868.23
12:36:07|42868.22
12:36:08|42868.23
12:36:09|42868.23
12:36:11|42868.23
12:36:12|42868.23
12:36:12|42867.79
12:36:13|42856.53
12:36:15|42853.36
12:36:15|42853.36
12:36:16|42853.36
12:36:18|42850.01
12:36:18|42850.01
12:36:19|42850.
12:36:20|42850.
12:36:21|42850.
12:36:23|42850.01
12:36:23|42850.01
12:36:25|42849.58
12:36:26|42847.36
12:36:27|42847.36
12:36:28|42847.36
12:36:29|42847.37
12:36:30|42847.36
12:36:31|42847.36
12:36:32|42847.37
12:36:33|42847.37
12:36:34|42847.37
12:36:35|42847.25
12:36:36|42846.6
12:36:37|42841.07
12:36:38|42841.06
12:36:39|42841.06
12:36:40|42841.06
12:36:41|42841.06
12:36:42|42841.06
12:36:44|42841.06
12:36:44|42841.07
12:36:45|42841.06
12:36:46|42841.07
12:36:47|42839.
12:36:49|42839.01
12:36:50|42839.
12:36:51|42839.01
12:36:52|42839.01
12:36:53|42837.86
12:36:54|42836.
12:36:55|42834.02
12:36:56|42833.02
12:36:57|42828.74
12:36:59|42828.74
12:36:59|42828.74
12:37:00|42828.74
12:37:02|42836.83
12:37:03|42839.13
12:37:03|42839.13
12:37:05|42839.12
12:37:06|42839.12
12:37:07|42839.13
12:37:08|42839.13
12:37:09|42834.84
12:37:10|42834.83
12:37:10|42834.83
12:37:12|42834.83
12:37:13|42834.84
12:37:14|42833.
12:37:14|42833.
12:37:16|42833.
12:37:17|42832.78
12:37:18|42830.46
12:37:19|42820.3
12:37:20|42820.29
12:37:20|42820.29
12:37:22|42820.3
12:37:23|42820.29
12:37:24|42820.29
12:37:25|42813.94
12:37:25|42813.9
12:37:26|42813.89
12:37:28|42812.23
12:37:29|42810.05
12:37:30|42807.98
12:37:31|42807.97
12:37:32|42807.97
12:37:33|42807.98
12:37:34|42807.97
12:37:35|42806.38
12:37:36|42806.35
12:37:37|42806.35
12:37:38|42806.34
12:37:39|42805.64
12:37:41|42805.64
12:37:41|42805.64
12:37:42|42802.17
12:37:43|42802.17
12:37:45|42803.24
12:37:46|42803.25
12:37:47|42803.24
12:37:48|42803.25
12:37:49|42803.24
12:37:50|42803.25
12:37:51|42803.82
12:37:52|42803.81
12:37:53|42803.82
12:37:54|42801.26
12:37:55|42801.27
12:37:56|42801.26
12:37:57|42801.27
12:37:58|42801.27
12:38:00|42801.27
12:38:00|42801.26
12:38:02|42801.85
12:38:03|42801.84
12:38:03|42809.95
12:38:05|42812.51
12:38:06|42813.93
12:38:06|42817.05
12:38:07|42817.06
12:38:09|42817.05
12:38:09|42817.05
12:38:10|42817.05
12:38:11|42817.05
12:38:12|42817.05
12:38:13|42817.05
12:38:14|42817.05
12:38:15|42817.05
12:38:17|42816.87
12:38:18|42816.86
12:38:19|42816.87
12:38:20|42816.87
12:38:21|42816.63
12:38:22|42815.98
12:38:23|42809.01
12:38:24|42791.71
12:38:26|42790.01
12:38:26|42790.01
12:38:27|42790.01
12:38:28|42790.01
12:38:29|42790.
12:38:30|42791.17
12:38:31|42792.73
12:38:32|42792.72
12:38:33|42793.31
12:38:34|42782.6
12:38:35|42783.96
12:38:36|42783.97
12:38:37|42783.98
12:38:39|42782.62
12:38:39|42782.61
12:38:40|42782.69
12:38:42|42783.38
12:38:42|42784.99
12:38:44|42785.05
12:38:45|42785.61
12:38:45|42787.66
12:38:47|42793.83
12:38:48|42793.83
12:38:50|42797.
12:38:51|42802.99
12:38:52|42802.99
12:38:53|42803.
12:38:54|42803.
12:38:55|42802.99
12:38:56|42802.99
12:38:57|42802.99
12:38:58|42802.99
12:38:59|42801.92
12:39:00|42801.92
12:39:01|42792.01
12:39:02|42792.01
12:39:03|42792.01
12:39:04|42792.
12:39:05|42786.03
12:39:06|42786.03
12:39:07|42786.04
12:39:08|42786.03
12:39:09|42786.92
12:39:09|42786.92
12:39:11|42787.61
12:39:12|42787.61
12:39:13|42787.61
12:39:14|42787.61
12:39:15|42787.61
12:39:16|42787.61
12:39:17|42787.61
12:39:18|42787.61
12:39:19|42787.62
12:39:20|42787.61
12:39:22|42787.62
12:39:23|42787.62
12:39:24|42787.62
12:39:25|42787.61
12:39:26|42787.61
12:39:28|42786.03
12:39:29|42785.6
12:39:29|42785.61
12:39:30|42785.6
12:39:31|42785.05
12:39:33|42777.76
12:39:34|42777.76
12:39:35|42777.76
12:39:35|42782.54
12:39:36|42786.67
12:39:38|42784.17
12:39:38|42784.17
12:39:40|42782.07
12:39:40|42777.75
12:39:42|42777.03
12:39:43|42777.03
12:39:43|42778.56
12:39:45|42781.29
12:39:46|42786.68
12:39:47|42787.25
12:39:49|42787.25
12:39:50|42787.24
12:39:51|42787.24
12:39:52|42787.25
12:39:53|42787.24
12:39:54|42787.24
12:39:56|42787.25
12:39:56|42787.24
12:39:57|42786.69
12:39:58|42780.92
12:40:00|42780.92
12:40:01|42780.91
12:40:02|42780.91
12:40:03|42780.92
12:40:04|42781.99
12:40:05|42784.75
12:40:06|42785.17
12:40:07|42786.96
12:40:09|42788.68
12:40:09|42789.58
12:40:11|42789.59
12:40:11|42790.14
12:40:13|42790.99
12:40:13|42793.12
12:40:14|42793.64
12:40:16|42802.98
12:40:17|42803.23
12:40:17|42804.98
12:40:18|42804.98
12:40:20|42804.98
12:40:20|42804.99
12:40:22|42802.99
12:40:23|42802.99
12:40:24|42792.48
12:40:25|42792.48
12:40:25|42792.48
12:40:27|42794.
12:40:28|42794.79
12:40:29|42794.78
12:40:30|42794.79
12:40:31|42794.78
12:40:32|42794.78
12:40:32|42794.01
12:40:34|42794.01
12:40:35|42795.48
12:40:36|42795.51
12:40:37|42795.5
12:40:38|42795.5
12:40:39|42795.51
12:40:40|42795.5
12:40:41|42795.51
12:40:42|42795.5
12:40:43|42795.51
12:40:44|42795.5
12:40:44|42795.51
12:40:45|42798.5
12:40:47|42798.51
12:40:48|42798.5
12:40:49|42798.5
12:40:50|42798.5
12:40:52|42798.5
12:40:52|42798.51
12:40:53|42798.51
12:40:54|42798.51
12:40:55|42798.51
12:40:57|42798.74
12:40:58|42799.67
12:40:59|42799.66
12:41:00|42799.67
12:41:00|42799.67
12:41:02|42799.66
12:41:03|42799.66
12:41:04|42799.67
12:41:04|42799.66
12:41:06|42799.69
12:41:06|42800.49
12:41:08|42801.89
12:41:09|42801.9
12:41:11|42799.88
12:41:11|42799.89
12:41:12|42799.88
12:41:13|42799.88
12:41:14|42799.88
12:41:15|42799.89
12:41:16|42792.23
12:41:17|42785.05
12:41:18|42782.53
12:41:19|42782.53
12:41:20|42782.53
12:41:21|42782.53
12:41:22|42782.54
12:41:24|42782.53
12:41:25|42782.53
12:41:25|42782.54
12:41:26|42782.53
12:41:27|42782.54
12:41:28|42782.53
12:41:29|42782.54
12:41:31|42782.53
12:41:32|42782.53
12:41:32|42782.53
12:41:34|42782.54
12:41:34|42782.53
12:41:36|42782.53
12:41:37|42782.54
12:41:37|42782.53
12:41:38|42782.53
12:41:39|42782.53
12:41:41|42782.53
12:41:42|42782.53
12:41:43|42782.53
12:41:43|42782.52
12:41:44|42782.52
12:41:46|42782.52
12:41:47|42781.34
12:41:49|42780.76
12:41:50|42780.77
12:41:51|42780.77
12:41:52|42780.77
12:41:53|42780.76
12:41:54|42780.76
12:41:56|42780.76
12:41:56|42780.77
12:41:57|42780.76
12:41:58|42780.77
12:42:00|42780.77
12:42:01|42780.76
12:42:02|42781.01
12:42:03|42781.01
12:42:04|42782.52
12:42:05|42782.53
12:42:06|42782.53
12:42:07|42782.52
12:42:08|42782.52
12:42:09|42786.97
12:42:10|42789.64
12:42:11|42789.63
12:42:12|42789.63
12:42:13|42789.63
12:42:14|42789.63
12:42:15|42789.63
12:42:16|42789.63
12:42:17|42789.63
12:42:18|42790.1
12:42:19|42791.43
12:42:20|42791.43
12:42:21|42791.43
12:42:22|42791.43
12:42:23|42791.43
12:42:24|42791.43
12:42:25|42791.43
12:42:26|42791.44
12:42:27|42791.44
12:42:28|42791.44
12:42:29|42791.9
12:42:30|42791.89
12:42:31|42791.89
12:42:32|42791.89
12:42:33|42791.89
12:42:34|42791.89
12:42:35|42791.9
12:42:36|42791.9
12:42:37|42791.89
12:42:38|42791.89
12:42:39|42789.63
12:42:40|42789.63
12:42:41|42789.63
12:42:42|42789.64
12:42:43|42789.63
12:42:44|42789.64
12:42:45|42789.63
12:42:46|42789.18
12:42:47|42789.18
12:42:49|42789.18
12:42:49|42789.18
12:42:51|42789.19
12:42:52|42789.63
12:42:53|42789.64
12:42:55|42789.63
12:42:55|42789.64
12:42:57|42789.63
12:42:57|42789.
12:42:59|42789.
12:43:00|42789.
12:43:01|42788.99
12:43:02|42789.
12:43:03|42788.99
12:43:04|42788.99
12:43:05|42788.99
12:43:07|42788.99
12:43:07|42788.99
12:43:08|42788.99
12:43:09|42788.99
12:43:10|42789.
12:43:11|42788.99
12:43:13|42787.99
12:43:14|42787.75
12:43:15|42787.75
12:43:16|42787.75
12:43:17|42787.76
12:43:18|42787.75
12:43:19|42790.76
12:43:21|42790.75
12:43:21|42790.75
12:43:22|42790.76
12:43:23|42790.75
12:43:24|42790.75
12:43:25|42773.83
12:43:26|42773.83
12:43:27|42773.82
12:43:28|42773.83
12:43:29|42773.82
12:43:30|42775.06
12:43:31|42776.13
12:43:32|42777.19
12:43:33|42777.19
12:43:34|42777.2
12:43:35|42778.08
12:43:36|42781.99
12:43:37|42781.99
12:43:38|42781.99
12:43:39|42782.
12:43:41|42781.99
12:43:41|42782.
12:43:43|42781.99
12:43:43|42782.
12:43:44|42781.99
12:43:46|42782.
12:43:46|42782.
12:43:47|42782.
12:43:48|42782.55
12:43:50|42782.54
12:43:51|42782.54
12:43:53|42782.55
12:43:53|42782.54
12:43:55|42782.55
12:43:55|42782.54
12:43:57|42782.55
12:43:58|42782.55
12:43:59|42782.54
12:44:00|42782.55
12:44:01|42782.54
12:44:02|42782.54
12:44:03|42782.
12:44:04|42782.
12:44:05|42782.
12:44:06|42782.01
12:44:07|42782.
12:44:08|42782.01
12:44:09|42782.
12:44:10|42782.
12:44:11|42784.
12:44:12|42787.74
12:44:13|42788.15
12:44:14|42788.14
12:44:15|42788.99
12:44:16|42790.99
12:44:17|42792.02
12:44:18|42794.
12:44:19|42797.4
12:44:20|42799.98
12:44:21|42819.96
12:44:22|42834.61
12:44:23|42834.62
12:44:24|42832.
12:44:25|42832.01
12:44:26|42832.01
12:44:27|42832.02
12:44:28|42832.01
12:44:29|42836.42
12:44:30|42836.42
12:44:31|42836.86
12:44:32|42836.86
12:44:33|42836.86
12:44:34|42833.87
12:44:35|42833.88
12:44:36|42833.88
12:44:37|42833.88
12:44:38|42833.87
12:44:39|42833.87
12:44:40|42840.
12:44:41|42849.99
12:44:42|42857.13
12:44:43|42857.13
12:44:44|42861.81
12:44:45|42861.8
12:44:46|42861.8
12:44:47|42861.8
12:44:48|42871.59
12:44:49|42871.59
12:44:50|42871.59
12:44:52|42871.59
12:44:53|42881.71
12:44:54|42877.48
12:44:55|42877.49
12:44:56|42877.48
12:44:57|42877.48
12:44:58|42877.48
12:45:00|42877.49
12:45:01|42877.48
12:45:02|42877.48
12:45:03|42877.49
12:45:04|42877.49
12:45:05|42877.48
12:45:05|42878.57
12:45:06|42886.99
12:45:08|42888.86
12:45:09|42890.
12:45:10|42889.99
12:45:11|42889.99
12:45:12|42890.
12:45:12|42889.99
12:45:14|42893.25
12:45:15|42893.87
12:45:16|42893.88
12:45:17|42893.88
12:45:18|42893.88
12:45:19|42893.9
12:45:20|42897.13
12:45:21|42900.
12:45:22|42901.
12:45:23|42900.99
12:45:24|42900.99
12:45:25|42900.99
12:45:26|42901.89
12:45:27|42901.89
12:45:28|42901.9
12:45:29|42901.89
12:45:30|42902.
12:45:31|42902.
12:45:32|42902.
12:45:33|42902.
12:45:34|42902.
12:45:35|42902.
12:45:36|42902.82
12:45:37|42902.82
12:45:38|42902.83
12:45:39|42902.83
12:45:40|42902.83
12:45:41|42902.82
12:45:42|42902.82
12:45:43|42902.83
12:45:44|42902.82
12:45:45|42902.82
12:45:46|42903.36
12:45:47|42903.35
12:45:48|42905.01
12:45:49|42906.37
12:45:50|42907.1
12:45:51|42907.5
12:45:53|42908.
12:45:54|42908.49
12:45:55|42908.49
12:45:57|42908.49
12:45:57|42908.97
12:45:58|42908.98
12:46:00|42916.99
12:46:00|42919.53
12:46:02|42919.53
12:46:03|42919.53
12:46:04|42919.97
12:46:05|42921.79
12:46:06|42922.65
12:46:07|42920.51
12:46:09|42917.
12:46:09|42913.72
12:46:10|42911.74
12:46:11|42911.74
12:46:12|42911.74
12:46:13|42911.75
12:46:14|42911.74
12:46:15|42911.74
12:46:16|42911.74
12:46:17|42911.74
12:46:18|42911.74
12:46:19|42910.
12:46:20|42910.
12:46:21|42910.
12:46:22|42902.01
12:46:23|42901.87
12:46:24|42899.93
12:46:25|42899.93
12:46:26|42890.23
12:46:27|42896.78
12:46:28|42896.79
12:46:29|42890.45
12:46:31|42890.44
12:46:32|42890.45
12:46:33|42890.44
12:46:34|42890.45
12:46:35|42890.44
12:46:36|42890.45
12:46:37|42890.44
12:46:37|42889.99
12:46:39|42890.
12:46:40|42889.99
12:46:40|42890.45
12:46:41|42890.45
12:46:43|42890.45
12:46:44|42890.62
12:46:44|42890.62
12:46:45|42889.99
12:46:47|42889.99
12:46:48|42888.62
12:46:49|42884.01
12:46:50|42881.
12:46:51|42877.68
12:46:52|42877.67
12:46:53|42877.67
12:46:54|42881.4
12:46:55|42881.43
12:46:57|42881.94
12:46:57|42881.94
12:46:59|42881.95
12:47:00|42881.94
12:47:01|42881.94
12:47:02|42881.94
12:47:03|42881.94
12:47:04|42881.95
12:47:05|42881.94
12:47:06|42881.95
12:47:07|42881.94
12:47:08|42881.94
12:47:09|42881.95
12:47:10|42881.94
12:47:12|42881.94
12:47:13|42881.41
12:47:14|42881.41
12:47:15|42881.41
12:47:16|42881.4
12:47:17|42881.41
12:47:18|42881.4
12:47:19|42879.25
12:47:19|42874.11
12:47:21|42869.01
12:47:22|42861.8
12:47:23|42860.
12:47:23|42858.09
12:47:24|42858.09
12:47:25|42858.09
12:47:27|42858.1
12:47:28|42858.1
12:47:28|42858.1
12:47:30|42858.1
12:47:31|42858.1
12:47:32|42858.1
12:47:32|42858.1
12:47:33|42858.1
12:47:35|42858.09
12:47:36|42858.09
12:47:37|42858.09
12:47:38|42858.1
12:47:39|42862.99
12:47:40|42863.5
12:47:41|42864.01
12:47:42|42864.01
12:47:43|42864.
12:47:44|42864.01
12:47:45|42864.
12:47:46|42863.61
12:47:47|42861.92
12:47:48|42861.91
12:47:49|42860.01
12:47:50|42860.01
12:47:51|42859.71
12:47:52|42859.71
12:47:53|42859.71
12:47:55|42859.72
12:47:55|42859.72
12:47:56|42859.71
12:47:57|42859.72
12:47:58|42859.72
12:48:00|42859.72
12:48:01|42859.72
12:48:02|42859.72
12:48:03|42859.72
12:48:04|42859.71
12:48:05|42852.25
12:48:06|42850.13
12:48:07|42850.14
12:48:08|42850.14
12:48:09|42850.13
12:48:11|42850.14
12:48:12|42850.14
12:48:13|42850.13
12:48:14|42848.
12:48:14|42845.37
12:48:15|42845.37
12:48:17|42837.19
12:48:17|42837.19
12:48:18|42836.87
12:48:19|42836.01
12:48:20|42836.01
12:48:21|42834.63
12:48:22|42830.62
12:48:24|42830.62
12:48:24|42830.63
12:48:25|42830.62
12:48:27|42830.
12:48:28|42829.99
12:48:28|42829.99
12:48:30|42829.83
12:48:31|42829.83
12:48:31|42829.84
12:48:32|42829.84
12:48:34|42829.84
12:48:35|42829.84
12:48:35|42829.83
12:48:36|42829.84
12:48:37|42829.83
12:48:38|42829.83
12:48:39|42823.37
12:48:41|42823.37
12:48:41|42823.37
12:48:42|42821.31
12:48:44|42821.31
12:48:45|42825.57
12:48:46|42825.58
12:48:47|42825.58
12:48:48|42825.57
12:48:49|42825.57
12:48:50|42825.57
12:48:51|42825.58
12:48:52|42825.58
12:48:53|42829.25
12:48:54|42829.83
12:48:56|42830.01
12:48:56|42830.
12:48:57|42830.
12:48:58|42830.01
12:48:59|42829.57
12:49:00|42829.57
12:49:01|42829.56
12:49:03|42829.56
12:49:04|42829.57
12:49:05|42829.57
12:49:06|42828.94
12:49:06|42828.94
12:49:08|42828.93
12:49:09|42828.93
12:49:10|42828.93
12:49:11|42828.93
12:49:13|42828.93
12:49:13|42828.93
12:49:14|42828.94
12:49:16|42828.94
12:49:17|42828.93
12:49:18|42828.94
12:49:19|42828.94
12:49:19|42829.57
12:49:21|42829.57
12:49:22|42829.56
12:49:23|42829.57
12:49:24|42829.57
12:49:25|42828.51
12:49:26|42835.67
12:49:27|42841.89
12:49:28|42841.88
12:49:29|42841.89
12:49:30|42851.04
12:49:31|42853.99
12:49:32|42854.
12:49:33|42854.
12:49:34|42854.
12:49:35|42853.99
12:49:37|42854.
12:49:37|42853.99
12:49:38|42852.22
12:49:39|42852.22
12:49:41|42852.21
12:49:41|42852.21
12:49:43|42850.6
12:49:44|42850.6
12:49:45|42847.92
12:49:45|42847.93
12:49:47|42847.92
12:49:47|42847.92
12:49:48|42847.92
12:49:49|42847.92
12:49:50|42847.92
12:49:51|42847.93
12:49:52|42847.93
12:49:53|42847.93
12:49:55|42850.6
12:49:56|42850.61
12:49:57|42850.61
12:49:58|42850.61
12:49:59|42850.61
12:50:01|42850.6
12:50:02|42850.61
12:50:03|42850.6
12:50:04|42850.61
12:50:05|42850.6
12:50:06|42850.59
12:50:07|42850.58
12:50:08|42850.59
12:50:09|42850.58
12:50:10|42850.58
12:50:11|42850.58
12:50:12|42850.58
12:50:13|42850.59
12:50:14|42850.59
12:50:15|42850.58
12:50:16|42850.58
12:50:17|42850.58
12:50:18|42850.56
12:50:19|42848.01
12:50:20|42848.
12:50:21|42848.01
12:50:22|42844.6
12:50:23|42837.16
12:50:24|42837.17
12:50:25|42837.17
12:50:26|42837.17
12:50:26|42838.99
12:50:27|42840.3
12:50:29|42840.29
12:50:30|42840.29
12:50:31|42840.29
12:50:32|42840.29
12:50:33|42840.29
12:50:34|42840.3
12:50:35|42840.3
12:50:36|42840.29
12:50:37|42840.29
12:50:38|42840.29
12:50:39|42839.29
12:50:40|42839.29
12:50:41|42839.3
12:50:42|42839.29
12:50:43|42839.3
12:50:44|42839.29
12:50:45|42839.29
12:50:46|42839.29
12:50:48|42839.3
12:50:48|42839.29
12:50:49|42841.3
12:50:50|42841.64
12:50:52|42841.63
12:50:53|42841.63
12:50:53|42844.64
12:50:54|42844.63
12:50:55|42844.63
12:50:57|42845.55
12:50:58|42845.55
12:51:00|42847.27
12:51:01|42850.99
12:51:01|42851.
12:51:03|42851.
12:51:04|42851.82
12:51:05|42857.
12:51:06|42857.55
12:51:07|42857.56
12:51:08|42857.55
12:51:09|42858.1
12:51:10|42859.57
12:51:11|42860.
12:51:12|42859.99
12:51:13|42859.99
12:51:14|42859.99
12:51:15|42862.99
12:51:16|42864.98
12:51:17|42864.98
12:51:18|42864.98
12:51:19|42864.99
12:51:20|42865.43
12:51:21|42865.43
12:51:22|42866.91
12:51:23|42866.92
12:51:24|42864.99
12:51:25|42862.99
12:51:26|42861.18
12:51:28|42860.08
12:51:28|42862.62
12:51:29|42862.62
12:51:30|42862.63
12:51:31|42862.63
12:51:32|42862.63
12:51:33|42873.64
12:51:34|42876.76
12:51:35|42877.72
12:51:36|42877.72
12:51:37|42877.76
12:51:38|42877.76
12:51:39|42877.76
12:51:40|42877.77
12:51:41|42877.77
12:51:42|42877.77
12:51:43|42877.76
12:51:44|42877.76
12:51:45|42877.76
12:51:46|42877.77
12:51:47|42877.76
12:51:48|42878.2
12:51:49|42879.85
12:51:50|42879.85
12:51:51|42879.85
12:51:52|42879.85
12:51:53|42879.85
12:51:54|42879.85
12:51:55|42879.86
12:51:56|42879.86
12:51:58|42879.85
12:51:59|42879.85
12:52:00|42879.85
12:52:01|42879.85
12:52:03|42878.2
12:52:03|42878.21
12:52:04|42878.2
12:52:05|42878.2
12:52:06|42878.2
12:52:07|42878.21
12:52:08|42878.21
12:52:09|42878.21
12:52:11|42878.21
12:52:11|42878.2
12:52:12|42878.21
12:52:13|42878.21
12:52:14|42878.65
12:52:15|42878.66
12:52:17|42878.66
12:52:18|42878.66
12:52:19|42878.66
12:52:20|42885.67
12:52:21|42885.67
12:52:22|42885.68
12:52:23|42884.3
12:52:23|42880.31
12:52:25|42877.95
12:52:25|42876.3
12:52:27|42874.41
12:52:28|42873.99
12:52:29|42873.99
12:52:30|42873.98
12:52:31|42873.98
12:52:32|42873.98
12:52:33|42873.99
12:52:34|42873.99
12:52:35|42873.98
12:52:36|42873.98
12:52:37|42873.98
12:52:38|42873.99
12:52:39|42873.99
12:52:40|42873.99
12:52:41|42868.98
12:52:42|42867.95
12:52:43|42866.
12:52:44|42865.7
12:52:45|42865.2
12:52:46|42865.21
12:52:47|42865.2
12:52:48|42865.21
12:52:49|42865.21
12:52:50|42865.2
12:52:51|42865.2
12:52:52|42865.2
12:52:53|42865.21
12:52:54|42868.99
12:52:55|42869.58
12:52:56|42871.19
12:52:57|42873.84
12:52:59|42877.99
12:53:00|42878.
12:53:01|42877.99
12:53:02|42877.99
12:53:03|42877.99
12:53:04|42876.11
12:53:05|42876.1
12:53:06|42876.11
12:53:08|42876.1
12:53:09|42876.11
12:53:09|42876.1
12:53:10|42876.1
12:53:12|42876.1
12:53:13|42876.1
12:53:14|42876.1
12:53:15|42873.83
12:53:15|42873.84
12:53:17|42873.83
12:53:17|42873.83
12:53:19|42873.83
12:53:20|42873.84
12:53:21|42873.83
12:53:22|42873.84
12:53:23|42873.83
12:53:24|42873.83
12:53:25|42873.83
12:53:26|42873.83
12:53:27|42873.83
12:53:28|42873.83
12:53:29|42873.83
12:53:30|42871.19
12:53:31|42871.2
12:53:32|42871.2
12:53:33|42871.19
12:53:34|42871.19
12:53:35|42871.2
12:53:37|42871.2
12:53:37|42871.2
12:53:38|42871.19
12:53:39|42871.19
12:53:40|42869.85
12:53:41|42869.85
12:53:42|42869.84
12:53:43|42869.85
12:53:44|42869.85
12:53:45|42869.85
12:53:46|42869.84
12:53:47|42869.84
12:53:48|42869.84
12:53:49|42869.85
12:53:50|42869.84
12:53:51|42869.84
12:53:52|42869.84
12:53:53|42869.84
12:53:54|42869.84
12:53:55|42868.98
12:53:56|42867.93
12:53:57|42867.84
12:53:58|42867.27
12:54:00|42865.2
12:54:01|42865.
12:54:02|42865.
12:54:03|42868.66
12:54:04|42868.66
12:54:05|42871.99
12:54:06|42872.93
12:54:07|42877.54
12:54:08|42877.53
12:54:09|42877.54
12:54:11|42877.53
12:54:11|42877.54
12:54:13|42877.53
12:54:14|42877.53
12:54:15|42877.54
12:54:16|42877.54
12:54:17|42877.54
12:54:17|42877.53
12:54:18|42877.53
12:54:20|42884.87
12:54:21|42881.
12:54:22|42881.01
12:54:23|42881.01
12:54:24|42878.01
12:54:24|42877.61
12:54:25|42877.61
12:54:27|42877.61
12:54:28|42878.03
12:54:29|42878.44
12:54:30|42878.45
12:54:31|42878.45
12:54:32|42881.43
12:54:32|42887.59
12:54:34|42887.6
12:54:34|42888.79
12:54:35|42888.8
12:54:36|42888.8
12:54:37|42888.8
12:54:39|42888.89
12:54:40|42888.9
12:54:41|42888.89
12:54:41|42888.89
12:54:43|42888.89
12:54:43|42888.89
12:54:45|42888.81
12:54:45|42888.38
12:54:47|42884.6
12:54:48|42884.
12:54:49|42884.
12:54:50|42883.42
12:54:51|42883.41
12:54:52|42883.42
12:54:53|42883.42
12:54:54|42883.42
12:54:55|42883.85
12:54:56|42888.79
12:54:57|42888.78
12:54:58|42888.79
12:54:59|42888.88
12:55:01|42888.88
12:55:02|42890.
12:55:03|42890.
12:55:04|42892.
12:55:05|42892.99
12:55:06|42893.
12:55:07|42893.
12:55:08|42893.
12:55:09|42892.99
12:55:10|42892.99
12:55:11|42892.99
12:55:12|42892.99
12:55:13|42893.
12:55:14|42893.
12:55:15|42892.99
12:55:16|42893.
12:55:17|42893.
12:55:18|42892.99
12:55:19|42893.
12:55:20|42893.
12:55:21|42893.
12:55:22|42892.99
12:55:23|42893.
12:55:24|42893.
12:55:25|42893.
12:55:26|42892.99
12:55:27|42892.99
12:55:28|42893.
12:55:29|42893.
12:55:30|42892.99
12:55:31|42893.
12:55:32|42892.99
12:55:33|42893.
12:55:34|42892.99
12:55:35|42892.99
12:55:36|42893.
12:55:37|42892.99
12:55:38|42892.99
12:55:39|42892.99
12:55:40|42897.34
12:55:41|42898.27
12:55:42|42898.99
12:55:43|42900.
12:55:44|42900.
12:55:46|42900.
12:55:46|42899.99
12:55:47|42900.
12:55:48|42900.
12:55:49|42900.
12:55:50|42900.
12:55:51|42900.47
12:55:52|42900.46
12:55:53|42900.47
12:55:55|42900.94
12:55:56|42900.94
12:55:57|42900.93
12:55:58|42900.94
12:55:59|42900.94
12:56:00|42901.4
12:56:01|42905.11
12:56:02|42905.6
12:56:04|42906.09
12:56:05|42907.8
12:56:06|42909.19
12:56:07|42909.19
12:56:08|42909.19
12:56:09|42909.2
12:56:10|42909.19
12:56:12|42909.2
12:56:12|42910.83
12:56:13|42912.55
12:56:14|42916.47
12:56:15|42919.52
12:56:16|42919.53
12:56:17|42919.54
12:56:18|42919.54
12:56:19|42919.53
12:56:20|42922.98
12:56:21|42922.98
12:56:22|42922.98
12:56:23|42922.99
12:56:24|42922.99
12:56:25|42922.99
12:56:26|42925.99
12:56:27|42931.08
12:56:29|42931.08
12:56:29|42931.09
12:56:30|42931.08
12:56:31|42931.09
12:56:32|42931.09
12:56:33|42931.09
12:56:34|42931.08
12:56:36|42931.09
12:56:36|42931.08
12:56:37|42931.09
12:56:39|42931.09
12:56:40|42931.08
12:56:41|42931.09
12:56:42|42926.78
12:56:43|42927.36
12:56:44|42928.76
12:56:45|42928.76
12:56:45|42928.76
12:56:47|42928.76
12:56:48|42928.76
12:56:49|42928.76
12:56:50|42928.76
12:56:51|42928.76
12:56:52|42928.76
12:56:53|42928.77
12:56:53|42928.76
12:56:55|42928.76
12:56:56|42928.76
12:56:57|42928.76
12:56:58|42928.77
12:56:59|42928.77
12:57:00|42928.77
12:57:01|42928.76
12:57:02|42928.77
12:57:03|42931.09
12:57:04|42931.09
12:57:05|42931.08
12:57:06|42931.09
12:57:08|42931.66
12:57:08|42931.99
12:57:09|42934.68
12:57:10|42934.68
12:57:12|42934.68
12:57:12|42934.68
12:57:14|42935.28
12:57:15|42936.
12:57:16|42936.99
12:57:16|42936.99
12:57:18|42937.15
12:57:19|42938.51
12:57:19|42938.53
12:57:21|42939.21
12:57:22|42939.29
12:57:23|42939.99
12:57:24|42939.99
12:57:25|42939.99
12:57:25|42939.99
12:57:27|42939.99
12:57:28|42939.99
12:57:29|42939.99
12:57:30|42940.
12:57:31|42939.99
12:57:32|42939.99
12:57:33|42939.99
12:57:34|42939.99
12:57:35|42940.
12:57:36|42941.82
12:57:37|42942.15
12:57:38|42942.16
12:57:39|42942.17
12:57:40|42946.33
12:57:41|42948.15
12:57:42|42948.27
12:57:43|42948.27
12:57:44|42946.39
12:57:45|42943.87
12:57:46|42943.88
12:57:47|42943.87
12:57:48|42943.88
12:57:49|42943.9
12:57:50|42946.32
12:57:51|42946.33
12:57:52|42946.94
12:57:53|42949.93
12:57:54|42949.92
12:57:55|42949.93
12:57:56|42949.92
12:57:57|42949.93
12:57:58|42950.
12:57:59|42950.
12:58:00|42949.99
12:58:01|42950.
12:58:02|42949.99
12:58:04|42950.
12:58:04|42950.
12:58:06|42950.
12:58:07|42950.
12:58:08|42942.1
12:58:09|42940.
12:58:10|42941.07
12:58:11|42945.99
12:58:12|42946.
12:58:13|42946.
12:58:14|42949.45
12:58:15|42949.44
12:58:16|42949.45
12:58:17|42949.45
12:58:18|42949.45
12:58:19|42949.44
12:58:20|42950.28
12:58:21|42950.27
12:58:22|42951.14
12:58:23|42952.42
12:58:24|42953.61
12:58:25|42953.61
12:58:26|42953.6
12:58:27|42953.6
12:58:28|42953.61
12:58:29|42953.61
12:58:30|42953.6
12:58:31|42953.61
12:58:32|42953.6
12:58:33|42949.59
12:58:34|42949.59
12:58:35|42939.26
12:58:36|42938.61
12:58:37|42937.41
12:58:38|42937.42
12:58:39|42937.42
12:58:40|42937.41
12:58:41|42937.41
12:58:42|42937.42
12:58:43|42937.41
12:58:44|42937.42
12:58:46|42936.26
12:58:46|42936.26
12:58:47|42938.58
12:58:48|42946.99
12:58:50|42947.
12:58:50|42951.28
12:58:51|42951.28
12:58:52|42951.86
12:58:54|42951.86
12:58:54|42951.86
12:58:56|42951.89
12:58:57|42951.9
12:58:58|42951.89
12:58:59|42951.89
12:59:00|42951.9
12:59:01|42951.9
12:59:02|42951.89
12:59:03|42951.89
12:59:04|42951.89
12:59:06|42951.89
12:59:07|42951.89
12:59:08|42951.89
12:59:09|42951.89
12:59:10|42951.86
12:59:11|42951.87
12:59:13|42951.87
12:59:14|42951.87
12:59:15|42951.87
12:59:16|42951.87
12:59:17|42948.33
12:59:18|42947.56
12:59:19|42947.56
12:59:20|42947.56
12:59:21|42947.56
12:59:22|42947.01
12:59:23|42947.
12:59:24|42945.68
12:59:25|42944.01
12:59:25|42943.13
12:59:27|42943.08
12:59:28|42934.99
12:59:29|42935.
12:59:30|42934.99
12:59:31|42934.99
12:59:32|42935.
12:59:33|42934.99
12:59:34|42934.99
12:59:35|42934.99
12:59:36|42935.
12:59:37|42935.
12:59:38|42935.
12:59:39|42934.99
12:59:40|42935.
12:59:41|42934.99
12:59:42|42935.
12:59:43|42935.
12:59:44|42941.
12:59:45|42941.
12:59:46|42941.
12:59:47|42941.
12:59:48|42941.01
12:59:49|42941.
12:59:50|42943.06
12:59:51|42943.32
12:59:52|42943.32
12:59:53|42943.32
12:59:54|42943.32
12:59:55|42943.32
12:59:56|42943.32
12:59:57|42946.53
12:59:58|42949.99
12:59:59|42950.42
13:00:00|42950.41
13:00:01|42950.41
13:00:02|42950.42
13:00:03|42950.41
13:00:04|42954.
13:00:05|42955.99
13:00:07|42954.
13:00:08|42953.99
13:00:08|42954.
13:00:10|42954.
13:00:11|42954.
13:00:12|42953.99
13:00:14|42954.
13:00:14|42954.
13:00:15|42953.99
13:00:16|42963.32
13:00:17|42964.45
13:00:18|42964.44
13:00:20|42964.44
13:00:21|42964.45
13:00:21|42964.44
13:00:22|42964.44
13:00:24|42964.44
13:00:25|42968.59
13:00:26|42968.6
13:00:27|42968.59
13:00:28|42968.6
13:00:29|42968.59
13:00:30|42968.59
13:00:31|42973.04
13:00:32|42972.86
13:00:33|42972.73
13:00:34|42972.
13:00:35|42969.94
13:00:36|42969.94
13:00:37|42969.94
13:00:38|42970.99
13:00:39|42972.73
13:00:40|42972.74
13:00:41|42972.74
13:00:42|42972.74
13:00:43|42972.73
13:00:44|42972.74
13:00:45|42972.73
13:00:46|42972.74
13:00:47|42972.74
13:00:48|42972.73
13:00:49|42972.74
13:00:50|42973.74
13:00:51|42973.73
13:00:52|42973.73
13:00:53|42975.53
13:00:54|42975.52
13:00:55|42975.53
13:00:56|42962.42
13:00:57|42962.42
13:00:58|42964.56
13:00:59|42964.57
13:01:00|42964.57
13:01:01|42964.56
13:01:02|42964.56
13:01:03|42964.56
13:01:04|42964.57
13:01:05|42964.57
13:01:06|42964.56
13:01:08|42964.57
13:01:09|42962.57
13:01:10|42962.57
13:01:11|42962.56
13:01:13|42962.56
13:01:14|42964.57
13:01:15|42964.6
13:01:16|42965.57
13:01:17|42965.56
13:01:18|42965.57
13:01:19|42964.57
13:01:20|42964.56
13:01:21|42964.57
13:01:22|42964.56
13:01:23|42964.56
13:01:24|42962.
13:01:25|42960.26
13:01:26|42960.27
13:01:27|42955.09
13:01:28|42955.1
13:01:29|42955.1
13:01:30|42955.09
13:01:31|42955.1
13:01:32|42955.09
13:01:33|42955.1
13:01:34|42955.09
13:01:35|42955.09
13:01:36|42955.09
13:01:37|42955.1
13:01:38|42953.65
13:01:39|42953.64
13:01:40|42953.64
13:01:42|42950.44
13:01:43|42950.43
13:01:43|42950.44
13:01:45|42950.44
13:01:46|42951.85
13:01:47|42950.
13:01:48|42949.93
13:01:49|42949.99
13:01:50|42950.
13:01:51|42950.
13:01:52|42950.
13:01:53|42949.99
13:01:54|42949.99
13:01:55|42949.99
13:01:56|42950.
13:01:57|42950.
13:01:58|42949.99
13:01:59|42950.
13:02:00|42950.
13:02:02|42950.
13:02:02|42948.92
13:02:03|42948.93
13:02:04|42948.92
13:02:05|42948.92
13:02:06|42948.92
13:02:08|42948.93
13:02:09|42948.92
13:02:10|42948.92
13:02:11|42948.92
13:02:12|42948.92
13:02:13|42948.92
13:02:14|42948.93
13:02:15|42948.92
13:02:17|42948.93
13:02:17|42948.92
13:02:18|42948.92
13:02:19|42952.65
13:02:21|42953.64
13:02:21|42953.65
13:02:23|42953.64
13:02:24|42953.64
13:02:25|42953.65
13:02:25|42953.65
13:02:26|42953.65
13:02:27|42953.64
13:02:29|42953.63
13:02:30|42950.01
13:02:31|42950.02
13:02:32|42950.01
13:02:33|42950.02
13:02:34|42950.02
13:02:35|42950.02
13:02:36|42950.01
13:02:37|42950.01
13:02:38|42950.02
13:02:39|42950.01
13:02:40|42950.02
13:02:41|42950.01
13:02:42|42950.01
13:02:43|42950.01
13:02:44|42950.01
13:02:45|42949.02
13:02:45|42948.93
13:02:47|42948.92
13:02:48|42947.61
13:02:49|42947.61
13:02:50|42947.6
13:02:51|42947.59
13:02:52|42947.59
13:02:53|42941.85
13:02:54|42941.55
13:02:55|42937.47
13:02:56|42937.48
13:02:57|42937.47
13:02:58|42937.48
13:02:59|42937.47
13:03:00|42937.48
13:03:01|42937.48
13:03:02|42937.47
13:03:03|42937.47
13:03:04|42937.48
13:03:05|42937.48
13:03:06|42937.48
13:03:07|42937.47
13:03:09|42937.48
13:03:10|42937.47
13:03:12|42949.23
13:03:12|42953.77
13:03:13|42959.42
13:03:15|42961.99
13:03:15|42964.56
13:03:17|42964.55
13:03:17|42964.56
13:03:18|42964.55
13:03:20|42964.56
13:03:21|42963.48
13:03:22|42963.48
13:03:23|42963.47
13:03:24|42963.47
13:03:25|42963.47
13:03:26|42963.48
13:03:27|42964.59
13:03:28|42968.
13:03:29|42967.99
13:03:31|42967.99
13:03:32|42967.27
13:03:33|42967.28
13:03:34|42967.27
13:03:35|42967.28
13:03:35|42967.28
13:03:36|42967.27
13:03:38|42967.27
13:03:38|42967.27
13:03:40|42967.27
13:03:41|42967.28
13:03:41|42967.28
13:03:43|42965.01
13:03:44|42963.47
13:03:45|42963.48
13:03:45|42963.47
13:03:47|42963.47
13:03:48|42963.03
13:03:49|42963.02
13:03:51|42963.03
13:03:51|42963.03
13:03:52|42963.03
13:03:53|42963.02
13:03:54|42963.03
13:03:55|42963.02
13:03:56|42963.03
13:03:57|42963.03
13:03:58|42963.02
13:03:59|42963.03
13:04:00|42963.03
13:04:01|42963.02
13:04:02|42963.03
13:04:03|42963.02
13:04:04|42963.02
13:04:05|42963.02
13:04:06|42963.02
13:04:07|42962.36
13:04:08|42962.35
13:04:10|42962.35
13:04:11|42962.35
13:04:12|42962.35
13:04:13|42962.35
13:04:14|42961.27
13:04:15|42961.26
13:04:17|42960.01
13:04:18|42960.01
13:04:19|42960.
13:04:20|42959.41
13:04:20|42959.41
13:04:21|42962.
13:04:23|42962.
13:04:24|42962.4
13:04:25|42962.39
13:04:26|42962.39
13:04:27|42962.4
13:04:28|42962.39
13:04:29|42961.99
13:04:30|42961.99
13:04:31|42961.99
13:04:32|42956.35
13:04:33|42956.34
13:04:34|42956.26
13:04:35|42947.6
13:04:36|42946.01
13:04:37|42946.
13:04:38|42945.95
13:04:39|42945.95
13:04:39|42944.
13:04:41|42943.79
13:04:42|42943.8
13:04:43|42943.79
13:04:44|42941.19
13:04:45|42938.01
13:04:46|42938.01
13:04:47|42933.97
13:04:48|42933.97
13:04:49|42933.96
13:04:50|42933.97
13:04:51|42933.97
13:04:52|42933.97
13:04:53|42933.99
13:04:54|42936.
13:04:55|42936.
13:04:56|42936.37
13:04:57|42937.23
13:04:58|42937.22
13:04:59|42937.23
13:05:00|42937.23
13:05:02|42937.22
13:05:02|42937.23
13:05:03|42937.23
13:05:04|42937.23
13:05:05|42937.23
13:05:06|42937.22
13:05:07|42937.28
13:05:08|42937.28
13:05:09|42937.29
13:05:11|42935.1
13:05:12|42935.09
13:05:14|42934.28
13:05:15|42930.
13:05:16|42930.
13:05:17|42930.01
13:05:17|42930.01
13:05:19|42938.
13:05:20|42937.99
13:05:21|42938.
13:05:22|42938.
13:05:23|42938.
13:05:25|42937.99
13:05:26|42940.98
13:05:26|42947.
13:05:28|42947.5
13:05:29|42947.5
13:05:29|42947.5
13:05:30|42945.94
13:05:32|42945.52
13:05:32|42944.87
13:05:33|42939.01
13:05:34|42939.
13:05:35|42939.
13:05:36|42939.01
13:05:37|42934.46
13:05:38|42934.45
13:05:39|42934.45
13:05:40|42934.45
13:05:42|42934.45
13:05:42|42931.34
13:05:44|42931.33
13:05:45|42931.34
13:05:45|42931.33
13:05:46|42931.34
13:05:48|42927.39
13:05:48|42927.35
13:05:49|42927.34
13:05:50|42926.65
13:05:51|42926.66
13:05:53|42924.66
13:05:53|42924.66
13:05:54|42924.66
13:05:55|42924.66
13:05:57|42924.66
13:05:57|42924.67
13:05:59|42926.22
13:06:00|42926.7
13:06:01|42926.69
13:06:01|42926.7
13:06:03|42926.69
13:06:04|42926.69
13:06:05|42926.7
13:06:06|42924.69
13:06:08|42924.28
13:06:09|42923.59
13:06:09|42923.59
13:06:10|42921.47
13:06:12|42909.27
13:06:14|42907.72
13:06:15|42907.72
13:06:16|42907.71
13:06:17|42907.72
13:06:18|42907.71
13:06:19|42904.97
13:06:20|42904.59
13:06:21|42904.58
13:06:23|42913.99
13:06:24|42918.78
13:06:25|42918.78
13:06:26|42918.78
13:06:27|42918.78
13:06:29|42918.78
13:06:31|42918.78
13:06:32|42918.78
13:06:33|42918.79
13:06:34|42918.78
13:06:35|42917.42
13:06:36|42917.42
13:06:37|42917.42
13:06:38|42915.73
13:06:39|42915.05
13:06:40|42915.05
13:06:41|42913.11
13:06:41|42913.11
13:06:43|42911.19
13:06:44|42907.5
13:06:45|42907.5
13:06:46|42909.99
13:06:47|42911.47
13:06:47|42911.47
13:06:48|42911.01
13:06:50|42911.
13:06:51|42911.01
13:06:51|42911.
13:06:53|42911.
13:06:54|42911.
13:06:55|42911.01
13:06:56|42911.
13:06:57|42911.
13:06:58|42911.
13:06:59|42911.
13:07:00|42911.
13:07:01|42911.01
13:07:02|42911.
13:07:03|42911.
13:07:04|42911.
13:07:04|42911.01
13:07:06|42911.01
13:07:07|42911.01
13:07:08|42909.
13:07:09|42905.01
13:07:10|42905.01
13:07:11|42905.01
13:07:12|42905.01
13:07:14|42900.19
13:07:14|42900.2
13:07:15|42900.19
13:07:16|42900.
13:07:17|42900.
13:07:19|42900.01
13:07:19|42900.01
13:07:20|42900.
13:07:22|42900.
13:07:23|42900.
13:07:24|42899.14
13:07:25|42899.15
13:07:25|42899.14
13:07:27|42898.55
13:07:28|42896.37
13:07:29|42893.69
13:07:30|42891.36
13:07:31|42891.36
13:07:32|42890.02
13:07:33|42890.02
13:07:34|42885.21
13:07:35|42885.22
13:07:36|42882.15
13:07:38|42882.14
13:07:38|42880.99
13:07:40|42874.5
13:07:40|42874.5
13:07:42|42874.49
13:07:43|42874.5
13:07:44|42874.49
13:07:45|42874.5
13:07:46|42878.77
13:07:47|42892.17
13:07:48|42892.18
13:07:49|42893.7
13:07:50|42895.93
13:07:51|42895.94
13:07:52|42895.93
13:07:53|42895.94
13:07:54|42895.94
13:07:55|42895.93
13:07:56|42895.93
13:07:57|42895.93
13:07:58|42895.93
13:07:59|42895.93
13:08:00|42895.93
13:08:01|42895.94
13:08:02|42895.94
13:08:03|42899.15
13:08:04|42904.65
13:08:05|42910.
13:08:06|42910.
13:08:07|42909.99
13:08:08|42910.
13:08:09|42909.99
13:08:10|42909.99
13:08:11|42910.
13:08:12|42909.99
13:08:13|42909.99
13:08:15|42909.99
13:08:16|42909.99
13:08:17|42909.99
13:08:18|42909.99
13:08:20|42909.26
13:08:20|42909.27
13:08:22|42908.26
13:08:23|42906.28
13:08:24|42906.29
13:08:25|42905.7
13:08:26|42905.7
13:08:27|42905.7
13:08:28|42904.14
13:08:29|42903.54
13:08:30|42903.54
13:08:31|42903.55
13:08:32|42901.63
13:08:34|42900.88
13:08:34|42900.86
13:08:35|42900.86
13:08:37|42899.98
13:08:38|42899.98
13:08:39|42899.99
13:08:40|42899.99
13:08:41|42899.99
13:08:42|42899.98
13:08:43|42899.98
13:08:43|42899.98
13:08:45|42899.37
13:08:45|42899.38
13:08:46|42896.75
13:08:47|42896.75
13:08:49|42896.76
13:08:50|42896.76
13:08:51|42896.75
13:08:52|42896.75
13:08:52|42896.75
13:08:53|42896.75
13:08:54|42896.75
13:08:56|42896.74
13:08:56|42896.75
13:08:58|42896.
13:08:59|42895.06
13:08:59|42895.05
13:09:00|42893.65
13:09:01|42893.65
13:09:03|42893.65
13:09:04|42893.66
13:09:05|42893.65
13:09:06|42893.65
13:09:07|42893.66
13:09:08|42893.65
13:09:10|42893.65
13:09:10|42893.65
13:09:11|42893.65
13:09:12|42893.15
13:09:13|42891.84
13:09:15|42890.66
13:09:16|42890.03
13:09:17|42887.45
13:09:19|42886.55
13:09:19|42886.55
13:09:20|42889.1
13:09:22|42889.09
13:09:23|42889.09
13:09:24|42889.21
13:09:25|42893.
13:09:26|42893.
13:09:27|42892.99
13:09:28|42892.99
13:09:29|42892.99
13:09:30|42892.99
13:09:31|42892.99
13:09:32|42892.99
13:09:33|42893.
13:09:34|42893.
13:09:35|42888.46
13:09:36|42888.46
13:09:37|42888.47
13:09:38|42888.47
13:09:39|42888.46
13:09:40|42885.81
13:09:41|42885.81
13:09:43|42880.
13:09:43|42880.01
13:09:44|42880.01
13:09:45|42880.01
13:09:46|42880.01
13:09:48|42880.01
13:09:49|42865.3
13:09:50|42865.3
13:09:51|42865.3
13:09:52|42863.31
13:09:53|42865.01
13:09:54|42865.01
13:09:55|42865.
13:09:56|42865.01
13:09:57|42865.
13:09:58|42862.22
13:09:59|42862.22
13:10:00|42862.21
13:10:02|42860.01
13:10:02|42860.01
13:10:03|42853.14
13:10:04|42851.51
13:10:05|42856.52
13:10:06|42856.52
13:10:07|42852.19
13:10:09|42852.18
13:10:09|42854.
13:10:10|42856.46
13:10:11|42865.3
13:10:12|42868.17
13:10:13|42868.18
13:10:14|42868.18
13:10:16|42868.18
13:10:16|42868.18
13:10:18|42867.76
13:10:19|42867.76
13:10:20|42867.75
13:10:21|42865.88
13:10:22|42865.88
13:10:23|42865.89
13:10:24|42864.75
13:10:26|42864.75
13:10:27|42864.76
13:10:28|42864.75
13:10:29|42870.52
13:10:30|42875.66
13:10:30|42876.53
13:10:31|42876.52
13:10:32|42878.
13:10:33|42877.99
13:10:34|42877.99
13:10:35|42878.45
13:10:37|42881.83
13:10:37|42881.84
13:10:38|42881.83
13:10:39|42881.83
13:10:40|42881.83
13:10:41|42881.83
13:10:42|42881.83
13:10:44|42881.83
13:10:44|42881.84
13:10:46|42881.83
13:10:46|42881.84
13:10:48|42881.83
13:10:48|42881.83
13:10:49|42881.83
13:10:51|42881.4
13:10:52|42881.41
13:10:52|42881.4
13:10:54|42881.38
13:10:54|42880.75
13:10:55|42880.41
13:10:56|42880.25
13:10:57|42880.26
13:10:58|42880.26
13:11:00|42884.
13:11:01|42884.48
13:11:02|42888.7
13:11:03|42892.79
13:11:03|42890.94
13:11:04|42890.94
13:11:05|42890.94
13:11:07|42890.95
13:11:07|42888.5
13:11:08|42888.51
13:11:10|42888.03
13:11:10|42886.6
13:11:12|42884.17
13:11:12|42884.18
13:11:13|42884.18
13:11:14|42883.99
13:11:15|42883.99
13:11:17|42883.99
13:11:18|42878.
13:11:19|42875.83
13:11:21|42873.31
13:11:22|42873.31
13:11:23|42872.4
13:11:24|42872.01
13:11:25|42872.01
13:11:26|42871.97
13:11:27|42871.51
13:11:28|42871.52
13:11:29|42871.52
13:11:30|42874.12
13:11:31|42876.99
13:11:32|42877.99
13:11:32|42876.74
13:11:34|42874.28
13:11:35|42870.01
13:11:36|42869.99
13:11:37|42869.99
13:11:38|42870.
13:11:39|42869.99
13:11:40|42869.99
13:11:42|42869.28
13:11:42|42869.29
13:11:43|42863.98
13:11:44|42858.99
13:11:45|42859.56
13:11:46|42859.55
13:11:47|42863.4
13:11:48|42863.4
13:11:49|42863.39
13:11:51|42863.4
13:11:51|42863.4
13:11:52|42868.49
13:11:54|42870.88
13:11:55|42872.7
13:11:55|42872.69
13:11:57|42872.69
13:11:57|42863.
13:11:58|42860.
13:11:59|42860.01
13:12:00|42860.
13:12:02|42860.01
13:12:02|42856.41
13:12:03|42856.42
13:12:04|42856.42
13:12:06|42856.42
13:12:06|42856.42
13:12:07|42854.19
13:12:08|42854.19
13:12:09|42854.19
13:12:10|42854.19
13:12:11|42854.18
13:12:13|42853.43
13:12:14|42850.01
13:12:15|42850.01
13:12:16|42850.
13:12:17|42850.
13:12:19|42850.
13:12:20|42850.
13:12:21|42850.01
13:12:21|42850.
13:12:23|42850.01
13:12:24|42850.01
13:12:25|42850.
13:12:26|42850.
13:12:28|42842.1
13:12:29|42842.1
13:12:30|42842.09
13:12:31|42842.09
13:12:32|42842.1
13:12:33|42842.09
13:12:34|42842.09
13:12:35|42842.09
13:12:35|42842.1
13:12:37|42842.09
13:12:38|42842.09
13:12:39|42842.1
13:12:40|42842.1
13:12:41|42842.09
13:12:42|42842.1
13:12:43|42842.1
13:12:44|42842.1
13:12:45|42842.1
13:12:46|42842.1
13:12:47|42845.97
13:12:48|42845.96
13:12:49|42845.96
13:12:51|42846.35
13:12:51|42846.35
13:12:52|42846.36
13:12:53|42846.35
13:12:54|42845.
13:12:55|42845.
13:12:56|42845.01
13:12:57|42845.
13:12:58|42845.
13:12:59|42844.62
13:13:00|42843.79
13:13:01|42843.8
13:13:02|42843.79
13:13:04|42843.1
13:13:04|42842.23
13:13:05|42842.23
13:13:06|42842.1
13:13:07|42839.99
13:13:08|42839.01
13:13:09|42839.02
13:13:10|42839.01
13:13:11|42839.02
13:13:12|42839.02
13:13:13|42839.01
13:13:15|42839.01
13:13:15|42839.02
13:13:17|42839.02
13:13:18|42839.02
13:13:19|42839.02
13:13:21|42839.02
13:13:22|42839.02
13:13:23|42839.
13:13:24|42839.
13:13:25|42839.
13:13:27|42824.54
13:13:27|42818.41
13:13:28|42817.4
13:13:30|42817.39
13:13:31|42813.13
13:13:31|42812.01
13:13:32|42812.01
13:13:33|42809.77
13:13:35|42809.77
13:13:36|42825.98
13:13:37|42830.
13:13:38|42829.99
13:13:38|42830.
13:13:40|42832.28
13:13:41|42832.28
13:13:42|42832.29
13:13:43|42832.29
13:13:44|42831.2
13:13:45|42831.21
13:13:46|42831.06
13:13:47|42826.67
13:13:48|42826.67
13:13:49|42826.66
13:13:50|42826.66
13:13:51|42826.67
13:13:52|42826.66
13:13:52|42826.67
13:13:54|42826.67
13:13:55|42824.79
13:13:55|42824.79
13:13:57|42824.79
13:13:57|42824.79
13:13:59|42824.79
13:14:00|42824.78
13:14:01|42830.94
13:14:02|42837.42
13:14:03|42837.42
13:14:04|42837.41
13:14:05|42837.41
13:14:06|42837.42
13:14:08|42837.41
13:14:08|42832.29
13:14:09|42832.29
13:14:10|42832.29
13:14:11|42832.86
13:14:12|42837.42
13:14:13|42837.41
13:14:14|42844.97
13:14:15|42847.92
13:14:16|42847.91
13:14:17|42847.91
13:14:18|42847.96
13:14:20|42854.
13:14:21|42854.2
13:14:21|42856.29
13:14:22|42856.29
13:14:24|42856.3
13:14:25|42856.29
13:14:26|42856.29
13:14:27|42856.3
13:14:28|42858.62
13:14:29|42858.62
13:14:30|42858.63
13:14:31|42858.63
13:14:32|42858.63
13:14:33|42858.63
13:14:34|42858.63
13:14:35|42857.74
13:14:36|42857.74
13:14:37|42857.74
13:14:38|42857.74
13:14:39|42857.74
13:14:40|42855.22
13:14:41|42855.21
13:14:42|42855.22
13:14:43|42855.22
13:14:44|42855.01
13:14:45|42855.01
13:14:46|42854.99
13:14:47|42855.
13:14:48|42854.99
13:14:50|42855.
13:14:51|42855.
13:14:51|42857.29
13:14:52|42859.9
13:14:53|42859.89
13:14:54|42859.89
13:14:55|42859.89
13:14:56|42859.89
13:14:57|42859.9
13:14:59|42859.89
13:14:59|42859.9
13:15:01|42858.39
13:15:02|42858.39
13:15:03|42858.39
13:15:03|42858.4
13:15:05|42858.39
13:15:06|42858.39
13:15:07|42858.39
13:15:08|42858.39
13:15:09|42858.4
13:15:10|42858.39
13:15:11|42858.39
13:15:12|42858.39
13:15:13|42854.7
13:15:14|42853.49
13:15:15|42852.6
13:15:16|42852.59
13:15:17|42852.6
13:15:18|42852.01
13:15:19|42852.01
13:15:20|42851.01
13:15:22|42848.35
13:15:23|42848.35
13:15:24|42848.34
13:15:25|42848.35
13:15:26|42848.34
13:15:27|42848.79
13:15:28|42850.5
13:15:29|42850.5
13:15:30|42850.49
13:15:31|42850.5
13:15:32|42853.28
13:15:33|42839.15
13:15:34|42839.15
13:15:35|42818.41
13:15:36|42818.41
13:15:37|42816.17
13:15:38|42816.18
13:15:39|42816.17
13:15:41|42816.18
13:15:42|42815.26
13:15:43|42814.95
13:15:43|42814.96
13:15:44|42814.96
13:15:46|42820.4
13:15:47|42822.27
13:15:47|42823.19
13:15:48|42827.88
13:15:49|42829.99
13:15:50|42830.
13:15:51|42830.
13:15:53|42830.
13:15:54|42830.
13:15:54|42829.99
13:15:56|42829.99
13:15:56|42829.99
13:15:58|42830.
13:15:58|42830.
13:16:00|42835.66
13:16:01|42847.18
13:16:01|42847.17
13:16:03|42850.13
13:16:04|42850.12
13:16:05|42850.13
13:16:06|42853.09
13:16:07|42853.09
13:16:07|42854.56
13:16:08|42856.16
13:16:10|42856.18
13:16:11|42856.18
13:16:12|42856.18
13:16:13|42856.18
13:16:14|42858.38
13:16:14|42858.37
13:16:16|42858.38
13:16:17|42858.38
13:16:18|42859.
13:16:19|42863.35
13:16:20|42865.08
13:16:21|42865.08
13:16:23|42865.08
13:16:24|42865.09
13:16:25|42865.08
13:16:26|42865.09
13:16:27|42865.08
13:16:29|42865.09
13:16:30|42865.08
13:16:31|42865.09
13:16:32|42865.09
13:16:33|42865.09
13:16:34|42865.09
13:16:35|42865.09
13:16:36|42865.08
13:16:37|42865.09
13:16:38|42865.09
13:16:39|42865.09
13:16:40|42865.09
13:16:41|42865.08
13:16:42|42866.66
13:16:44|42869.
13:16:44|42868.99
13:16:45|42868.99
13:16:46|42868.99
13:16:48|42869.
13:16:49|42869.
13:16:50|42869.
13:16:51|42871.23
13:16:52|42871.22
13:16:52|42871.23
13:16:54|42871.31
13:16:55|42871.31
13:16:56|42871.3
13:16:56|42871.31
13:16:58|42871.3
13:16:59|42871.31
13:17:00|42871.3
13:17:01|42871.31
13:17:01|42871.31
13:17:03|42871.31
13:17:04|42871.3
13:17:05|42871.3
13:17:05|42871.3
13:17:07|42871.3
13:17:08|42871.31
13:17:09|42871.31
13:17:10|42871.31
13:17:11|42871.3
13:17:12|42871.3
13:17:13|42871.3
13:17:14|42870.11
13:17:15|42870.01
13:17:16|42870.01
13:17:17|42869.
13:17:18|42869.
13:17:19|42869.01
13:17:20|42869.01
13:17:21|42869.01
13:17:23|42869.
13:17:24|42869.
13:17:25|42869.86
13:17:27|42869.87
13:17:28|42869.87
13:17:29|42869.87
13:17:30|42869.87
13:17:31|42869.87
13:17:32|42869.86
13:17:33|42869.86
13:17:34|42869.87
13:17:35|42869.86
13:17:37|42869.87
13:17:37|42869.87
13:17:38|42869.03
13:17:39|42869.01
13:17:40|42869.01
13:17:41|42869.02
13:17:42|42869.01
13:17:43|42869.02
13:17:44|42869.01
13:17:45|42869.01
13:17:46|42869.01
13:17:47|42869.02
13:17:48|42869.02
13:17:49|42869.01
13:17:50|42869.01
13:17:51|42869.01
13:17:52|42869.01
13:17:53|42869.01
13:17:54|42869.02
13:17:56|42869.01
13:17:57|42869.02
13:17:58|42869.01
13:17:59|42869.02
13:18:00|42869.01
13:18:01|42869.02
13:18:01|42869.02
13:18:03|42869.01
13:18:03|42869.02
13:18:05|42869.01
13:18:06|42869.01
13:18:07|42874.49
13:18:08|42875.
13:18:09|42874.99
13:18:10|42875.
13:18:10|42874.99
13:18:12|42885.71
13:18:13|42885.71
13:18:14|42886.37
13:18:15|42886.37
13:18:16|42886.37
13:18:17|42889.59
13:18:18|42891.54
13:18:19|42892.99
13:18:20|42893.
13:18:21|42892.99
13:18:22|42892.99
13:18:23|42892.99
13:18:25|42893.
13:18:26|42893.
13:18:27|42893.
13:18:29|42893.01
13:18:30|42895.53
13:18:31|42895.53
13:18:32|42895.53
13:18:34|42899.98
13:18:34|42899.98
13:18:35|42899.98
13:18:36|42899.99
13:18:37|42899.99
13:18:38|42899.99
13:18:39|42899.98
13:18:40|42899.99
13:18:41|42899.98
13:18:42|42888.67
13:18:43|42886.35
13:18:44|42883.81
13:18:46|42883.81
13:18:47|42883.8
13:18:48|42883.8
13:18:49|42882.27
13:18:49|42882.26
13:18:51|42882.27
13:18:51|42882.26
13:18:53|42882.27
13:18:54|42884.
13:18:54|42884.
13:18:55|42883.99
13:18:56|42884.
13:18:57|42883.99
13:18:59|42884.
13:18:59|42884.
13:19:00|42883.99
13:19:01|42884.62
13:19:02|42884.62
13:19:03|42884.61
13:19:04|42884.62
13:19:05|42884.61
13:19:07|42884.62
13:19:08|42884.62
13:19:08|42884.61
13:19:09|42884.61
13:19:10|42884.61
13:19:11|42884.62
13:19:12|42884.61
13:19:14|42884.62
13:19:14|42884.61
13:19:16|42884.61
13:19:16|42884.62
13:19:17|42884.61
13:19:18|42884.61
13:19:20|42884.61
13:19:20|42884.61
13:19:21|42884.62
13:19:22|42877.05
13:19:24|42875.07
13:19:25|42875.07
13:19:26|42875.06
13:19:27|42875.07
13:19:28|42875.07
13:19:30|42875.06
13:19:30|42875.07
13:19:31|42875.06
13:19:32|42873.69
13:19:33|42873.69
13:19:34|42873.7
13:19:35|42873.69
13:19:36|42873.69
13:19:37|42873.69
13:19:39|42873.69
13:19:40|42873.69
13:19:41|42873.69
13:19:42|42873.7
13:19:43|42876.69
13:19:44|42876.69
13:19:45|42876.7
13:19:46|42873.69
13:19:47|42873.69
13:19:48|42873.26
13:19:49|42873.27
13:19:50|42873.27
13:19:51|42873.26
13:19:52|42871.53
13:19:53|42871.53
13:19:54|42871.54
13:19:55|42871.54
13:19:56|42871.54
13:19:57|42871.53
13:19:58|42871.54
13:19:59|42871.53
13:20:01|42871.53
13:20:01|42871.53
13:20:02|42874.99
13:20:03|42875.46
13:20:04|42875.46
13:20:05|42875.47
13:20:06|42875.46
13:20:07|42875.47
13:20:08|42878.
13:20:09|42878.69
13:20:10|42878.7
13:20:11|42878.7
13:20:12|42878.7
13:20:13|42878.7
13:20:14|42878.7
13:20:15|42878.7
13:20:16|42878.7
13:20:17|42879.34
13:20:18|42881.84
13:20:19|42883.23
13:20:20|42883.23
13:20:21|42883.22
13:20:22|42883.23
13:20:23|42883.22
13:20:24|42883.23
13:20:25|42883.23
13:20:27|42883.23
13:20:28|42884.54
13:20:30|42884.54
13:20:30|42884.54
13:20:32|42884.55
13:20:33|42884.55
13:20:34|42884.55
13:20:35|42884.55
13:20:36|42884.55
13:20:36|42884.61
13:20:38|42885.86
13:20:39|42885.87
13:20:40|42885.87
13:20:41|42886.32
13:20:42|42886.88
13:20:44|42886.88
13:20:45|42887.
13:20:46|42887.
13:20:47|42887.
13:20:48|42887.
13:20:49|42887.
13:20:50|42887.
13:20:51|42886.99
13:20:52|42887.
13:20:53|42887.
13:20:54|42886.99
13:20:55|42886.99
13:20:56|42885.62
13:20:57|42885.61
13:20:58|42885.61
13:20:59|42885.62
13:21:00|42885.61
13:21:01|42885.61
13:21:02|42885.61
13:21:03|42885.61
13:21:04|42885.61
13:21:05|42885.61
13:21:06|42885.61
13:21:06|42885.61
13:21:08|42885.61
13:21:09|42885.61
13:21:10|42885.62
13:21:11|42885.62
13:21:12|42884.55
13:21:13|42884.56
13:21:13|42884.55
13:21:15|42884.56
13:21:16|42884.55
13:21:17|42884.55
13:21:18|42884.55
13:21:19|42884.55
13:21:20|42884.56
13:21:21|42884.55
13:21:22|42884.55
13:21:23|42884.55
13:21:24|42884.56
13:21:25|42884.56
13:21:26|42884.55
13:21:27|42884.55
13:21:28|42884.55
13:21:29|42884.55
13:21:31|42884.56
13:21:32|42884.55
13:21:33|42884.55
13:21:34|42884.
13:21:35|42878.94
13:21:36|42878.94
13:21:37|42878.94
13:21:38|42878.93
13:21:39|42878.93
13:21:40|42877.6
13:21:41|42877.59
13:21:42|42877.6
13:21:43|42877.58
13:21:44|42877.58
13:21:45|42877.58
13:21:46|42877.58
13:21:47|42877.58
13:21:48|42877.58
13:21:49|42877.59
13:21:50|42877.59
13:21:51|42877.58
13:21:53|42877.58
13:21:54|42877.59
13:21:54|42877.59
13:21:55|42878.59
13:21:57|42878.92
13:21:58|42878.96
13:21:59|42879.34
13:22:00|42879.34
13:22:01|42879.34
13:22:01|42879.34
13:22:03|42879.34
13:22:04|42879.35
13:22:05|42879.35
13:22:06|42879.35
13:22:07|42879.35
13:22:08|42879.34
13:22:09|42879.34
13:22:10|42879.35
13:22:10|42879.35
13:22:12|42881.44
13:22:13|42881.44
13:22:15|42881.43
13:22:15|42881.43
13:22:16|42881.44
13:22:17|42881.43
13:22:18|42881.43
13:22:19|42881.43
13:22:20|42881.43
13:22:21|42875.29
13:22:22|42875.29
13:22:23|42875.28
13:22:24|42875.28
13:22:25|42875.28
13:22:26|42875.29
13:22:28|42875.28
13:22:29|42875.29
13:22:30|42875.28
13:22:30|42875.28
13:22:32|42875.28
13:22:33|42875.28
13:22:35|42870.36
13:22:35|42869.03
13:22:36|42869.03
13:22:38|42869.03
13:22:39|42869.03
13:22:40|42869.03
13:22:41|42869.02
13:22:42|42861.25
13:22:43|42857.49
13:22:44|42855.12
13:22:45|42855.12
13:22:47|42847.5
13:22:48|42847.49
13:22:49|42847.5
13:22:50|42845.96
13:22:50|42851.77
13:22:52|42862.17
13:22:53|42862.17
13:22:53|42862.17
13:22:54|42862.17
13:22:55|42862.17
13:22:56|42862.17
13:22:58|42862.18
13:22:58|42862.18
13:22:59|42862.18
13:23:00|42862.18
13:23:02|42862.17
13:23:03|42862.17
13:23:04|42864.23
13:23:05|42864.22
13:23:05|42864.23
13:23:07|42864.22
13:23:08|42864.23
13:23:08|42864.22
13:23:10|42864.22
13:23:11|42864.22
13:23:12|42864.23
13:23:13|42864.23
13:23:14|42864.22
13:23:15|42864.22
13:23:15|42864.22
13:23:17|42864.23
13:23:18|42864.23
13:23:19|42861.74
13:23:21|42861.74
13:23:21|42861.75
13:23:22|42856.74
13:23:23|42850.81
13:23:24|42850.81
13:23:25|42850.8
13:23:26|42850.81
13:23:27|42850.8
13:23:29|42850.8
13:23:30|42850.81
13:23:32|42850.8
13:23:32|42850.81
13:23:33|42850.81
13:23:34|42850.81
13:23:35|42850.8
13:23:36|42850.8
13:23:37|42845.92
13:23:38|42845.39
13:23:39|42845.39
13:23:40|42844.3
13:23:41|42844.31
13:23:42|42842.1
13:23:43|42842.11
13:23:44|42842.1
13:23:45|42842.11
13:23:46|42842.11
13:23:48|42842.09
13:23:48|42839.4
13:23:49|42839.39
13:23:50|42839.39
13:23:51|42839.39
13:23:52|42839.39
13:23:53|42839.39
13:23:54|42839.38
13:23:55|42839.39
13:23:56|42839.39
13:23:57|42839.38
13:23:58|42839.39
13:23:59|42839.38
13:24:00|42839.39
13:24:01|42843.65
13:24:02|42847.99
13:24:03|42849.52
13:24:05|42850.
13:24:05|42850.
13:24:06|42850.
13:24:07|42849.99
13:24:08|42850.
13:24:09|42849.99
13:24:10|42850.
13:24:11|42850.
13:24:12|42850.74
13:24:13|42850.74
13:24:14|42850.74
13:24:15|42850.74
13:24:16|42850.73
13:24:17|42845.82
13:24:18|42845.82
13:24:19|42845.82
13:24:20|42845.81
13:24:21|42845.82
13:24:22|42845.81
13:24:23|42843.27
13:24:24|42843.26
13:24:25|42843.27
13:24:26|42843.27
13:24:27|42843.27
13:24:28|42843.26
13:24:30|42840.66
13:24:31|42840.66
13:24:33|42840.67
13:24:34|42839.39
13:24:35|42839.39
13:24:36|42839.38
13:24:37|42839.39
13:24:38|42839.39
13:24:39|42839.38
13:24:40|42839.39
13:24:42|42839.39
13:24:43|42839.39
13:24:43|42839.39
13:24:44|42839.39
13:24:45|42839.39
13:24:46|42839.38
13:24:47|42839.39
13:24:48|42839.39
13:24:49|42839.39
13:24:50|42839.38
13:24:51|42839.38
13:24:52|42839.38
13:24:54|42834.66
13:24:54|42828.5
13:24:55|42828.5
13:24:56|42823.16
13:24:57|42823.16
13:24:58|42823.15
13:25:00|42823.16
13:25:00|42823.16
13:25:02|42823.16
13:25:02|42823.16
13:25:04|42823.16
13:25:04|42826.99
13:25:05|42833.24
13:25:06|42836.01
13:25:08|42842.02
13:25:08|42845.8
13:25:09|42846.05
13:25:11|42846.05
13:25:12|42846.04
13:25:13|42846.04
13:25:14|42846.05
13:25:15|42846.04
13:25:16|42846.05
13:25:16|42850.8
13:25:18|42850.79
13:25:19|42850.79
13:25:20|42850.79
13:25:21|42850.81
13:25:22|42850.8
13:25:23|42850.81
13:25:24|42850.8
13:25:25|42850.31
13:25:26|42845.04
13:25:27|42839.4
13:25:28|42839.39
13:25:29|42839.01
13:25:30|42839.
13:25:32|42839.01
13:25:33|42839.01
13:25:34|42839.
13:25:35|42839.01
13:25:36|42839.01
13:25:37|42839.01
13:25:38|42839.
13:25:39|42839.01
13:25:40|42839.
13:25:40|42839.
13:25:42|42835.1
13:25:43|42835.11
13:25:44|42835.1
13:25:45|42835.1
13:25:46|42834.73
13:25:47|42834.72
13:25:48|42834.72
13:25:49|42834.73
13:25:50|42834.73
13:25:51|42833.83
13:25:52|42833.
13:25:53|42831.05
13:25:54|42831.04
13:25:55|42831.04
13:25:56|42831.04
13:25:57|42831.04
13:25:58|42829.04
13:25:59|42829.05
13:26:00|42829.04
13:26:01|42829.05
13:26:02|42829.05
13:26:03|42829.05
13:26:04|42827.
13:26:05|42827.01
13:26:06|42827.
13:26:07|42827.
13:26:08|42827.
13:26:10|42827.01
13:26:10|42827.
13:26:11|42827.
13:26:13|42827.
13:26:13|42827.
13:26:14|42827.01
13:26:15|42827.
13:26:16|42827.
13:26:18|42827.01
13:26:18|42827.01
13:26:19|42827.
13:26:21|42827.
13:26:21|42827.01
13:26:22|42827.01
13:26:24|42827.01
13:26:24|42826.74
13:26:26|42825.99
13:26:27|42825.99
13:26:28|42825.98
13:26:29|42825.38
13:26:30|42825.38
13:26:31|42825.39
13:26:32|42825.38
13:26:34|42825.39
13:26:35|42825.38
13:26:35|42825.38
13:26:37|42825.38
13:26:37|42825.39
13:26:39|42825.39
13:26:40|42825.39
13:26:41|42825.88
13:26:42|42825.88
13:26:43|42825.87
13:26:44|42825.88
13:26:45|42825.87
13:26:47|42825.87
13:26:48|42825.87
13:26:49|42825.87
13:26:50|42825.87
13:26:51|42825.
13:26:53|42824.87
13:26:54|42824.87
13:26:55|42821.01
13:26:56|42821.01
13:26:57|42821.01
13:26:58|42821.01
13:26:59|42821.01
13:27:00|42821.01
13:27:01|42821.01
13:27:02|42821.01
13:27:03|42821.
13:27:04|42821.01
13:27:05|42821.
13:27:06|42819.01
13:27:07|42819.
13:27:08|42819.01
13:27:09|42819.
13:27:10|42817.08
13:27:11|42817.08
13:27:12|42816.05
13:27:13|42816.06
13:27:14|42816.06
13:27:15|42816.05
13:27:16|42816.06
13:27:17|42816.06
13:27:18|42816.06
13:27:19|42816.06
13:27:20|42816.05
13:27:21|42815.22
13:27:22|42815.23
13:27:23|42815.22
13:27:24|42815.23
13:27:25|42815.22
13:27:26|42815.22
13:27:27|42815.22
13:27:28|42815.23
13:27:29|42815.23
13:27:30|42815.01
13:27:31|42815.01
13:27:32|42815.01
13:27:34|42812.61
13:27:34|42812.61
13:27:36|42812.6
13:27:37|42809.31
13:27:38|42809.31
13:27:39|42806.72
13:27:40|42806.71
13:27:41|42806.72
13:27:42|42806.71
13:27:44|42802.29
13:27:44|42802.29
13:27:45|42804.23
13:27:46|42804.23
13:27:47|42804.22
13:27:48|42804.23
13:27:50|42804.22
13:27:50|42804.23
13:27:51|42804.22
13:27:53|42804.22
13:27:53|42804.22
13:27:55|42804.22
13:27:55|42804.22
13:27:57|42804.22
13:27:58|42804.22
13:27:59|42804.22
13:27:59|42795.55
13:28:01|42797.1
13:28:02|42797.09
13:28:02|42797.1
13:28:04|42797.09
13:28:04|42797.09
13:28:06|42797.1
13:28:07|42799.
13:28:08|42801.35
13:28:09|42801.35
13:28:10|42806.52
13:28:11|42811.8
13:28:12|42811.8
13:28:13|42811.79
13:28:14|42811.8
13:28:15|42811.8
13:28:16|42811.79
13:28:17|42811.8
13:28:18|42811.8
13:28:19|42811.79
13:28:20|42811.79
13:28:21|42811.79
13:28:22|42811.79
13:28:23|42818.63
13:28:24|42818.63
13:28:25|42818.63
13:28:26|42818.63
13:28:27|42818.63
13:28:28|42818.63
13:28:29|42818.64
13:28:30|42818.64
13:28:31|42818.63
13:28:32|42818.64
13:28:33|42818.64
13:28:35|42818.63
13:28:35|42818.63
13:28:37|42818.63
13:28:38|42818.63
13:28:40|42818.63
13:28:41|42814.34
13:28:41|42814.34
13:28:43|42814.35
13:28:44|42814.35
13:28:45|42814.35
13:28:46|42814.35
13:28:46|42814.35
13:28:47|42814.34
13:28:48|42814.34
13:28:49|42817.57
13:28:51|42817.58
13:28:52|42817.57
13:28:53|42816.65
13:28:54|42815.
13:28:55|42806.24
13:28:56|42808.84
13:28:56|42808.85
13:28:58|42808.85
13:28:58|42808.84
13:28:59|42808.85
13:29:01|42808.85
13:29:02|42808.85
13:29:03|42808.84
13:29:03|42808.85
13:29:05|42808.84
13:29:06|42808.84
13:29:07|42808.84
13:29:07|42808.85
13:29:09|42803.84
13:29:10|42803.85
13:29:10|42803.85
13:29:12|42803.84
13:29:13|42803.83
13:29:14|42803.83
13:29:15|42803.84
13:29:16|42803.84
13:29:17|42803.84
13:29:18|42803.83
13:29:18|42803.84
13:29:20|42800.
13:29:21|42799.71
13:29:21|42799.71
13:29:23|42799.7
13:29:24|42799.71
13:29:25|42799.71
13:29:26|42799.7
13:29:27|42799.7
13:29:28|42799.71
13:29:29|42805.57
13:29:30|42805.99
13:29:31|42805.99
13:29:32|42805.99
13:29:33|42805.99
13:29:34|42805.99
13:29:35|42805.99
13:29:37|42806.
13:29:38|42805.99
13:29:39|42806.
13:29:40|42806.
13:29:41|42806.
13:29:42|42806.
13:29:43|42805.99
13:29:44|42805.99
13:29:45|42806.
13:29:46|42805.99
13:29:47|42805.99
13:29:48|42805.99
13:29:49|42811.49
13:29:50|42811.49
13:29:51|42811.5
13:29:52|42811.97
13:29:53|42812.59
13:29:54|42812.6
13:29:55|42812.6
13:29:57|42813.28
13:29:57|42813.28
13:29:58|42813.28
13:29:59|42813.28
13:30:01|42820.04
13:30:01|42820.51
13:30:03|42820.51
13:30:04|42829.96
13:30:04|42827.39
13:30:06|42809.73
13:30:07|42803.83
13:30:08|42803.
13:30:10|42813.62
13:30:10|42813.62
13:30:11|42814.08
13:30:12|42816.13
13:30:13|42816.12
13:30:14|42810.91
13:30:15|42806.34
13:30:16|42803.75
13:30:17|42803.76
13:30:18|42801.4
13:30:19|42805.78
13:30:20|42810.54
13:30:21|42810.54
13:30:22|42810.54
13:30:23|42806.65
13:30:24|42807.68
13:30:25|42811.32
13:30:26|42811.33
13:30:27|42811.33
13:30:28|42813.46
13:30:29|42813.46
13:30:30|42806.
13:30:31|42806.01
13:30:32|42807.23
13:30:33|42808.99
13:30:34|42808.99
13:30:35|42809.
13:30:36|42806.17
13:30:38|42805.98
13:30:39|42805.97
13:30:40|42805.97
13:30:41|42805.97
13:30:43|42812.44
13:30:44|42812.44
13:30:45|42812.44
13:30:46|42809.19
13:30:47|42809.18
13:30:48|42809.19
13:30:49|42809.18
13:30:50|42810.58
13:30:51|42815.
13:30:52|42816.12
13:30:53|42816.12
13:30:54|42815.43
13:30:55|42815.42
13:30:56|42815.42
13:30:57|42815.43
13:30:58|42815.42
13:30:59|42815.42
13:31:00|42820.48
13:31:01|42829.62
13:31:02|42830.
13:31:03|42830.
13:31:04|42832.99
13:31:05|42833.
13:31:06|42832.99
13:31:07|42833.
13:31:08|42832.99
13:31:09|42833.
13:31:10|42836.45
13:31:11|42836.45
13:31:12|42836.46
13:31:13|42836.46
13:31:14|42837.78
13:31:15|42837.78
13:31:16|42834.48
13:31:18|42834.47
13:31:18|42846.79
13:31:19|42846.64
13:31:20|42846.64
13:31:21|42845.66
13:31:22|42847.54
13:31:24|42866.65
13:31:24|42866.65
13:31:25|42863.04
13:31:27|42861.55
13:31:27|42860.85
13:31:28|42860.85
13:31:29|42864.06
13:31:31|42864.06
13:31:31|42864.07
13:31:32|42864.06
13:31:33|42865.99
13:31:34|42866.
13:31:36|42870.55
13:31:37|42870.55
13:31:38|42870.55
13:31:39|42870.55
13:31:41|42830.
13:31:42|42830.01
13:31:42|42821.
13:31:44|42824.13
13:31:45|42824.13
13:31:46|42824.13
13:31:47|42824.14
13:31:49|42824.14
13:31:50|42829.03
13:31:51|42842.
13:31:52|42842.
13:31:53|42841.99
13:31:53|42837.21
13:31:55|42837.22
13:31:55|42837.22
13:31:57|42837.21
13:31:58|42830.79
13:31:58|42828.84
13:32:00|42828.85
13:32:01|42824.14
13:32:02|42826.83
13:32:02|42826.83
13:32:04|42831.51
13:32:05|42836.7
13:32:06|42840.2
13:32:07|42840.2
13:32:08|42840.2
13:32:09|42833.78
13:32:10|42833.78
13:32:11|42836.88
13:32:12|42836.88
13:32:13|42836.88
13:32:14|42839.2
13:32:15|42844.99
13:32:16|42845.
13:32:16|42845.4
13:32:18|42845.45
13:32:19|42849.26
13:32:20|42849.26
13:32:21|42849.27
13:32:22|42849.26
13:32:23|42849.26
13:32:24|42848.58
13:32:25|42864.42
13:32:26|42862.49
13:32:27|42856.7
13:32:28|42856.69
13:32:29|42856.7
13:32:30|42858.25
13:32:31|42864.4
13:32:31|42864.39
13:32:33|42862.57
13:32:34|42862.56
13:32:35|42862.57
13:32:36|42864.39
13:32:36|42864.4
13:32:38|42864.39
13:32:39|42857.56
13:32:40|42857.57
13:32:41|42857.56
13:32:43|42857.57
13:32:43|42857.56
13:32:44|42857.57
13:32:46|42849.84
13:32:46|42846.13
13:32:47|42839.01
13:32:48|42839.01
13:32:50|42841.4
13:32:51|42848.
13:32:52|42849.7
13:32:53|42850.17
13:32:54|42850.16
13:32:55|42850.17
13:32:56|42850.16
13:32:57|42854.35
13:32:57|42854.37
13:32:59|42854.36
13:32:59|42854.37
13:33:01|42862.56
13:33:02|42862.7
13:33:02|42862.69
13:33:04|42862.7
13:33:04|42862.7
13:33:06|42862.69
13:33:07|42862.69
13:33:07|42856.88
13:33:09|42860.
13:33:10|42859.99
13:33:11|42860.
13:33:12|42860.
13:33:12|42860.53
13:33:14|42860.53
13:33:15|42860.52
13:33:16|42860.52
13:33:17|42864.61
13:33:17|42864.61
13:33:19|42864.61
13:33:19|42864.61
13:33:21|42864.62
13:33:22|42864.62
13:33:23|42863.9
13:33:24|42863.89
13:33:25|42862.
13:33:26|42856.78
13:33:27|42856.78
13:33:28|42856.78
13:33:29|42856.78
13:33:30|42856.78
13:33:31|42856.79
13:33:32|42856.79
13:33:33|42856.79
13:33:34|42856.79
13:33:35|42856.79
13:33:36|42855.16
13:33:37|42855.16
13:33:38|42855.16
13:33:40|42845.
13:33:40|42847.47
13:33:42|42847.47
13:33:43|42847.48
13:33:43|42847.48
13:33:45|42847.48
13:33:46|42847.47
13:33:47|42847.48
13:33:48|42847.48
13:33:49|42847.47
13:33:50|42847.48
13:33:51|42847.47
13:33:52|42847.48
13:33:53|42847.48
13:33:54|42847.47
13:33:55|42847.48
13:33:56|42851.75
13:33:57|42851.74
13:33:58|42851.75
13:33:59|42851.74
13:34:00|42851.74
13:34:01|42851.75
13:34:02|42851.74
13:34:03|42851.75
13:34:05|42851.75
13:34:05|42851.75
13:34:06|42851.75
13:34:07|42851.75
13:34:08|42861.19
13:34:09|42851.77
13:34:10|42851.76
13:34:11|42851.08
13:34:12|42851.07
13:34:13|42851.08
13:34:14|42851.08
13:34:16|42851.01
13:34:16|42851.01
13:34:17|42851.01
13:34:18|42851.
13:34:19|42851.
13:34:20|42851.
13:34:22|42851.
13:34:22|42851.01
13:34:23|42851.01
13:34:24|42851.01
13:34:25|42851.
13:34:26|42851.
13:34:27|42851.01
13:34:28|42851.
13:34:29|42851.
13:34:30|42851.
13:34:31|42851.
13:34:33|42850.5
13:34:34|42839.07
13:34:34|42831.22
13:34:35|42831.21
13:34:36|42830.01
13:34:38|42830.48
13:34:39|42831.22
13:34:40|42838.89
13:34:42|42838.9
13:34:42|42838.9
13:34:43|42838.9
13:34:44|42838.9
13:34:45|42838.89
13:34:47|42838.9
13:34:48|42838.9
13:34:49|42838.89
13:34:50|42838.9
13:34:51|42838.9
13:34:51|42838.89
13:34:53|42838.9
13:34:54|42838.9
13:34:55|42838.9
13:34:56|42838.9
13:34:57|42838.9
13:34:58|42841.17
13:34:59|42841.17
13:35:00|42839.54
13:35:01|42849.35
13:35:02|42844.18
13:35:03|42844.17
13:35:04|42843.73
13:35:05|42839.45
13:35:06|42839.45
13:35:07|42839.45
13:35:08|42839.91
13:35:09|42841.99
13:35:10|42843.04
13:35:11|42844.99
13:35:12|42844.57
13:35:13|42844.56
13:35:14|42844.57
13:35:15|42844.57
13:35:16|42844.56
13:35:17|42842.
13:35:18|42842.
13:35:19|42834.12
13:35:20|42834.12
13:35:21|42839.
13:35:22|42842.67
13:35:23|42842.66
13:35:24|42842.67
13:35:25|42842.66
13:35:26|42842.66
13:35:27|42850.
13:35:29|42849.99
13:35:29|42849.81
13:35:30|42849.82
13:35:31|42849.82
13:35:32|42849.82
13:35:33|42849.82
13:35:34|42849.82
13:35:35|42854.84
13:35:36|42856.99
13:35:37|42857.34
13:35:38|42857.35
13:35:39|42857.35
13:35:41|42857.34
13:35:42|42859.99
13:35:43|42860.
13:35:44|42860.
13:35:45|42860.
13:35:46|42859.99
13:35:47|42864.74
13:35:48|42868.06
13:35:49|42868.06
13:35:50|42889.89
13:35:51|42889.47
13:35:52|42889.47
13:35:53|42889.47
13:35:54|42889.47
13:35:55|42898.46
13:35:56|42902.8
13:35:57|42902.59
13:35:58|42902.59
13:36:00|42902.59
13:36:00|42901.53
13:36:01|42899.
13:36:02|42889.47
13:36:03|42895.46
13:36:05|42890.
13:36:05|42889.46
13:36:06|42889.15
13:36:07|42889.15
13:36:08|42883.88
13:36:09|42883.88
13:36:10|42883.89
13:36:11|42883.89
13:36:12|42888.17
13:36:14|42884.47
13:36:14|42884.
13:36:15|42882.58
13:36:16|42890.
13:36:17|42896.
13:36:19|42897.8
13:36:20|42897.79
13:36:20|42897.8
13:36:22|42904.25
13:36:22|42904.29
13:36:24|42904.3
13:36:24|42904.3
13:36:26|42909.23
13:36:27|42909.27
13:36:28|42910.46
13:36:29|42910.46
13:36:29|42910.46
13:36:31|42917.56
13:36:32|42925.46
13:36:33|42925.46
13:36:34|42925.47
13:36:35|42912.59
13:36:36|42912.59
13:36:37|42915.27
13:36:38|42915.27
13:36:39|42919.99
13:36:40|42924.28
13:36:41|42927.35
13:36:42|42927.35
13:36:44|42934.74
13:36:44|42939.
13:36:46|42935.23
13:36:47|42935.23
13:36:48|42935.24
13:36:49|42935.24
13:36:50|42935.23
13:36:51|42935.23
13:36:52|42935.23
13:36:53|42935.23
13:36:54|42935.24
13:36:55|42926.65
13:36:56|42927.19
13:36:58|42934.99
13:36:58|42935.23
13:36:59|42935.22
13:37:00|42926.11
13:37:02|42936.57
13:37:03|42936.57
13:37:04|42948.07
13:37:05|42948.06
13:37:06|42963.48
13:37:07|42959.27
13:37:07|42945.72
13:37:09|42951.81
13:37:10|42951.82
13:37:11|42951.81
13:37:11|42937.34
13:37:12|42935.1
13:37:13|42938.8
13:37:15|42938.8
13:37:16|42952.99
13:37:17|42953.72
13:37:18|42950.
13:37:18|42950.01
13:37:20|42953.72
13:37:21|42954.81
13:37:21|42970.16
13:37:23|42972.
13:37:23|42970.5
13:37:25|42970.49
13:37:26|42970.5
13:37:26|42970.5
13:37:28|42970.49
13:37:28|42970.49
13:37:30|42973.69
13:37:31|42973.82
13:37:32|42973.81
13:37:33|42973.81
13:37:34|42973.82
13:37:35|42973.82
13:37:36|42973.44
13:37:37|42972.15
13:37:38|42972.15
13:37:39|42972.15
13:37:40|42972.15
13:37:41|42972.15
13:37:42|42978.
13:37:42|42984.99
13:37:44|42984.99
13:37:45|42985.
13:37:47|42985.
13:37:47|42986.07
13:37:49|42989.83
13:37:49|42999.99
13:37:51|42996.66
13:37:52|42996.65
13:37:53|42996.65
13:37:54|42996.65
13:37:55|42996.65
13:37:56|43007.98
13:37:58|43010.27
13:37:58|43000.8
13:38:00|42988.15
13:38:00|42979.6
13:38:02|42973.12
13:38:03|42975.36
13:38:03|42975.36
13:38:05|42970.68
13:38:06|42969.62
13:38:06|42969.63
13:38:08|42970.47
13:38:08|42970.48
13:38:09|42974.01
13:38:11|42983.59
13:38:12|42996.47
13:38:12|42997.13
13:38:14|42997.13
13:38:14|43015.58
13:38:16|43019.93
13:38:16|43015.02
13:38:17|43018.4
13:38:18|42996.66
13:38:20|42990.02
13:38:20|42998.44
13:38:22|42998.45
13:38:22|42998.45
13:38:23|42998.45
13:38:25|43002.03
13:38:25|43002.04
13:38:26|43007.11
13:38:27|43007.12
13:38:29|43007.11
13:38:30|43000.64
13:38:31|42996.01
13:38:32|42996.01
13:38:33|42998.51
13:38:34|43000.32
13:38:35|42998.
13:38:35|42997.94
13:38:36|42997.94
13:38:38|42997.94
13:38:38|42997.93
13:38:40|42997.94
13:38:41|42997.93
13:38:41|42997.94
13:38:43|42992.29
13:38:44|42990.02
13:38:46|42990.02
13:38:46|42990.03
13:38:48|42990.03
13:38:49|42990.03
13:38:51|42992.
13:38:51|42994.3
13:38:52|42990.03
13:38:53|42990.03
13:38:54|42990.03
13:38:55|42990.03
13:38:56|42990.03
13:38:58|42990.02
13:38:59|42990.03
13:38:59|42990.03
13:39:00|42995.
13:39:02|42999.99
13:39:03|42994.03
13:39:04|42980.01
13:39:05|42977.01
13:39:06|42978.6
13:39:07|42978.59
13:39:08|42977.09
13:39:09|42974.
13:39:10|42974.01
13:39:11|42974.
13:39:12|42973.86
13:39:13|42973.83
13:39:14|42973.83
13:39:15|42978.15
13:39:16|42986.66
13:39:17|42993.42
13:39:18|42993.41
13:39:19|42993.41
13:39:20|42993.41
13:39:21|42993.42
13:39:22|42993.42
13:39:23|42993.41
13:39:24|42993.42
13:39:25|42993.42
13:39:26|42993.42
13:39:27|42993.42
13:39:29|42992.96
13:39:30|42992.78
13:39:30|42993.85
13:39:31|42993.84
13:39:32|42993.85
13:39:33|42993.84
13:39:34|42995.
13:39:35|42993.42
13:39:36|42993.43
13:39:37|42992.01
13:39:38|42990.02
13:39:39|42992.01
13:39:40|42992.01
13:39:41|42993.83
13:39:42|42990.83
13:39:43|42990.84
13:39:45|42990.02
13:39:45|42990.03
13:39:47|42989.12
13:39:48|42989.11
13:39:49|42989.12
13:39:50|42989.12
13:39:51|42989.12
13:39:53|42989.12
13:39:53|42990.54
13:39:54|42990.53
13:39:55|42990.54
13:39:56|42989.11
13:39:57|42989.11
13:39:59|42989.11
13:39:59|42989.12
13:40:01|42989.11
13:40:02|42978.36
13:40:03|42976.82
13:40:04|42976.82
13:40:04|42976.81
13:40:05|42976.82
13:40:06|42964.23
13:40:07|42954.98
13:40:08|42951.51
13:40:09|42951.51
13:40:10|42951.51
13:40:11|42954.99
13:40:12|42957.46
13:40:13|42957.46
13:40:15|42958.16
13:40:16|42958.16
13:40:16|42958.15
13:40:18|42958.15
13:40:19|42958.15
13:40:19|42958.16
13:40:21|42962.45
13:40:22|42962.45
13:40:23|42962.44
13:40:24|42962.44
13:40:25|42963.04
13:40:26|42963.05
13:40:27|42964.84
13:40:28|42964.92
13:40:29|42964.92
13:40:30|42964.93
13:40:31|42964.93
13:40:31|42964.92
13:40:33|42964.93
13:40:34|42964.92
13:40:35|42964.93
13:40:35|42964.93
13:40:36|42962.62
13:40:38|42959.72
13:40:39|42959.72
13:40:40|42959.72
13:40:41|42952.08
13:40:41|42952.07
13:40:43|42952.08
13:40:43|42950.42
13:40:44|42950.19
13:40:47|42947.16
13:40:48|42947.16
13:40:49|42945.93
13:40:50|42945.93
13:40:51|42945.93
13:40:52|42945.93
13:40:54|42943.22
13:40:55|42943.21
13:40:55|42941.
13:40:57|42941.
13:40:58|42939.23
13:40:59|42940.99
13:40:59|42941.
13:41:01|42946.46
13:41:02|42946.97
13:41:03|42946.97
13:41:04|42946.98
13:41:05|42946.97
13:41:06|42946.98
13:41:07|42946.97
13:41:08|42946.98
13:41:09|42946.98
13:41:10|42946.98
13:41:12|42946.98
13:41:12|42946.98
13:41:13|42946.98
13:41:14|42942.05
13:41:15|42942.05
13:41:16|42939.02
13:41:17|42939.01
13:41:18|42938.91
13:41:19|42938.92
13:41:20|42919.81
13:41:21|42914.25
13:41:22|42919.81
13:41:23|42926.32
13:41:25|42926.32
13:41:26|42937.63
13:41:26|42938.74
13:41:27|42940.99
13:41:29|42942.05
13:41:30|42942.05
13:41:31|42942.05
13:41:31|42942.04
13:41:32|42942.05
13:41:34|42942.05
13:41:34|42942.05
13:41:36|42942.05
13:41:36|42942.04
13:41:37|42942.05
13:41:39|42941.62
13:41:39|42941.62
13:41:40|42941.62
13:41:42|42941.61
13:41:42|42941.61
13:41:43|42932.39
13:41:44|42932.
13:41:45|42928.65
13:41:47|42928.66
13:41:49|42926.46
13:41:49|42926.46
13:41:50|42932.39
13:41:52|42939.5
13:41:53|42939.49
13:41:54|42941.62
13:41:55|42955.47
13:41:56|42958.99
13:41:57|42959.
13:41:58|42961.99
13:41:59|42962.
13:42:00|42961.99
13:42:02|42959.01
13:42:03|42956.
13:42:03|42956.01
13:42:04|42959.
13:42:05|42960.46
13:42:06|42962.46
13:42:08|42979.16
13:42:09|42982.99
13:42:10|42985.99
13:42:11|42983.
13:42:12|42982.99
13:42:13|42983.
13:42:14|42982.99
13:42:15|42983.
13:42:15|42983.
13:42:17|42983.
13:42:18|42982.99
13:42:19|42982.99
13:42:20|42982.99
13:42:21|42983.
13:42:22|42982.99
13:42:23|42982.99
13:42:24|42983.
13:42:25|42982.99
13:42:26|42982.99
13:42:27|42983.
13:42:28|42982.99
13:42:29|42983.
13:42:30|42983.
13:42:31|42983.
13:42:33|42983.
13:42:33|42983.
13:42:34|42983.
13:42:35|42981.28
13:42:36|42981.28
13:42:37|42981.28
13:42:38|42981.28
13:42:39|42981.28
13:42:40|42981.28
13:42:41|42981.28
13:42:42|42981.28
13:42:43|42981.28
13:42:44|42981.27
13:42:45|42981.27
13:42:46|42981.27
13:42:48|42981.28
13:42:49|42981.27
13:42:50|42981.28
13:42:51|42981.27
13:42:52|42981.28
13:42:53|42981.27
13:42:54|42981.28
13:42:55|42981.28
13:42:56|42981.27
13:42:57|42981.28
13:42:58|42981.28
13:42:59|42981.27
13:43:00|42981.27
13:43:02|42980.22
13:43:03|42983.
13:43:04|42983.
13:43:05|42990.53
13:43:06|42990.52
13:43:06|42982.
13:43:08|42981.99
13:43:08|42977.7
13:43:10|42974.4
13:43:11|42965.01
13:43:12|42953.01
13:43:13|42950.81
13:43:14|42950.
13:43:15|42947.
13:43:16|42944.01
13:43:17|42944.
13:43:19|42944.
13:43:19|42944.
13:43:21|42942.22
13:43:21|42941.
13:43:22|42943.32
13:43:23|42943.32
13:43:24|42943.32
13:43:25|42943.31
13:43:26|42943.32
13:43:27|42940.58
13:43:28|42940.58
13:43:29|42940.58
13:43:30|42940.58
13:43:32|42940.59
13:43:32|42940.59
13:43:34|42940.58
13:43:34|42940.59
13:43:36|42947.
13:43:37|42947.
13:43:38|42936.71
13:43:39|42928.18
13:43:39|42928.18
13:43:41|42928.17
13:43:42|42925.56
13:43:42|42925.55
13:43:43|42925.55
13:43:44|42931.39
13:43:46|42937.67
13:43:47|42937.68
13:43:47|42937.67
13:43:49|42937.67
13:43:50|42937.67
13:43:51|42937.67
13:43:52|42937.67
13:43:53|42937.67
13:43:54|42931.24
13:43:55|42932.
13:43:56|42935.
13:43:57|42934.99
13:43:58|42934.99
13:43:59|42958.54
13:44:00|42958.55
13:44:01|42954.24
13:44:03|42954.24
13:44:03|42954.24
13:44:04|42954.24
13:44:05|42954.24
13:44:06|42954.25
13:44:07|42954.25
13:44:09|42954.25
13:44:09|42954.25
13:44:11|42954.26
13:44:11|42954.26
13:44:13|42954.25
13:44:13|42954.25
13:44:14|42954.25
13:44:16|42954.26
13:44:17|42954.25
13:44:17|42954.26
13:44:19|42954.25
13:44:19|42954.26
13:44:21|42954.25
13:44:22|42963.1
13:44:22|42965.
13:44:23|42964.99
13:44:25|42964.99
13:44:25|42965.
13:44:26|42964.99
13:44:27|42965.
13:44:28|42965.
13:44:29|42964.99
13:44:31|42965.
13:44:32|42963.5
13:44:33|42963.5
13:44:34|42963.49
13:44:35|42963.5
13:44:36|42963.49
13:44:37|42963.5
13:44:38|42963.49
13:44:39|42963.49
13:44:40|42963.49
13:44:40|42963.49
13:44:41|42963.5
13:44:43|42963.49
13:44:44|42963.5
13:44:45|42963.5
13:44:46|42963.5
13:44:47|42963.5
13:44:48|42963.49
13:44:49|42962.3
13:44:51|42960.69
13:44:52|42960.69
13:44:53|42960.7
13:44:54|42960.69
13:44:55|42960.67
13:44:56|42959.57
13:44:57|42953.35
13:44:59|42947.01
13:45:00|42944.02
13:45:00|42944.01
13:45:02|42944.01
13:45:03|42944.02
13:45:04|42944.52
13:45:05|42948.7
13:45:06|42948.71
13:45:07|42948.7
13:45:08|42953.9
13:45:09|42950.
13:45:10|42950.
13:45:11|42946.58
13:45:12|42945.05
13:45:13|42941.77
13:45:14|42937.67
13:45:15|42923.54
13:45:16|42921.62
13:45:17|42921.62
13:45:18|42926.
13:45:19|42928.88
13:45:20|42925.14
13:45:21|42923.01
13:45:22|42919.05
13:45:23|42919.06
13:45:24|42917.57
13:45:25|42917.58
13:45:26|42922.32
13:45:27|42922.33
13:45:28|42922.32
13:45:29|42917.58
13:45:30|42917.13
13:45:31|42913.09
13:45:32|42913.1
13:45:33|42913.1
13:45:34|42913.1
13:45:35|42913.1
13:45:36|42913.1
13:45:37|42913.09
13:45:38|42912.9
13:45:39|42911.01
13:45:40|42911.01
13:45:41|42911.
13:45:42|42909.27
13:45:43|42908.01
13:45:44|42895.28
13:45:45|42893.01
13:45:46|42890.94
13:45:47|42890.94
13:45:48|42890.53
13:45:49|42890.53
13:45:50|42887.75
13:45:51|42880.57
13:45:53|42871.55
13:45:53|42870.92
13:45:55|42877.62
13:45:56|42884.62
13:45:57|42886.99
13:45:58|42886.99
13:46:00|42887.
13:46:00|42885.85
13:46:01|42885.85
13:46:02|42885.84
13:46:03|42883.57
13:46:04|42868.78
13:46:05|42866.98
13:46:06|42861.44
13:46:07|42861.44
13:46:08|42857.51
13:46:09|42845.89
13:46:10|42833.01
13:46:11|42830.03
13:46:13|42825.96
13:46:13|42825.96
13:46:14|42825.95
13:46:15|42820.02
13:46:16|42815.22
13:46:17|42815.22
13:46:18|42804.35
13:46:19|42786.96
13:46:20|42795.03
13:46:21|42799.23
13:46:22|42797.71
13:46:23|42785.63
13:46:24|42772.66
13:46:25|42782.23
13:46:26|42775.82
13:46:27|42771.61
13:46:28|42775.82
13:46:29|42788.03
13:46:30|42772.62
13:46:31|42770.
13:46:32|42764.82
13:46:33|42764.82
13:46:34|42764.82
13:46:35|42776.78
13:46:36|42784.23
13:46:37|42785.56
13:46:38|42789.99
13:46:39|42797.
13:46:40|42808.73
13:46:41|42818.
13:46:42|42812.16
13:46:43|42807.87
13:46:44|42806.64
13:46:45|42815.2
13:46:46|42827.05
13:46:47|42832.99
13:46:48|42833.77
13:46:49|42833.78
13:46:50|42833.78
13:46:52|42831.66
13:46:53|42824.41
13:46:54|42822.56
13:46:55|42821.85
13:46:56|42828.35
13:46:57|42828.35
13:46:58|42828.34
13:46:59|42826.79
13:47:01|42819.78
13:47:01|42822.43
13:47:02|42823.99
13:47:03|42824.
13:47:04|42823.99
13:47:06|42823.99
13:47:08|42823.99
13:47:08|42823.56
13:47:09|42823.57
13:47:10|42826.83
13:47:12|42826.82
13:47:12|42834.87
13:47:13|42828.72
13:47:14|42824.01
13:47:16|42824.01
13:47:17|42824.01
13:47:18|42828.27
13:47:19|42821.01
13:47:20|42807.88
13:47:21|42807.88
13:47:22|42807.87
13:47:23|42803.58
13:47:23|42803.59
13:47:25|42800.
13:47:26|42800.01
13:47:27|42800.
13:47:27|42800.
13:47:29|42800.01
13:47:30|42791.85
13:47:30|42785.43
13:47:32|42780.92
13:47:33|42782.86
13:47:34|42785.41
13:47:35|42785.41
13:47:36|42782.01
13:47:37|42776.01
13:47:38|42774.87
13:47:39|42773.15
13:47:39|42779.
13:47:41|42779.
13:47:42|42779.45
13:47:43|42788.
13:47:44|42791.
13:47:45|42790.99
13:47:46|42794.01
13:47:46|42794.
13:47:48|42796.28
13:47:49|42796.28
13:47:50|42794.35
13:47:51|42782.19
13:47:52|42769.04
13:47:54|42789.98
13:47:55|42793.73
13:47:55|42793.73
13:47:57|42784.74
13:47:58|42789.28
13:47:59|42793.53
13:48:00|42793.54
13:48:01|42793.54
13:48:02|42799.5
13:48:04|42795.41
13:48:04|42795.4
13:48:05|42795.41
13:48:07|42805.99
13:48:07|42808.55
13:48:08|42814.03
13:48:09|42811.99
13:48:11|42794.01
13:48:11|42794.01
13:48:12|42794.
13:48:13|42792.24
13:48:14|42794.01
13:48:15|42808.18
13:48:17|42807.19
13:48:17|42803.
13:48:18|42797.01
13:48:20|42795.41
13:48:21|42798.77
13:48:22|42806.64
13:48:23|42811.16
13:48:23|42812.98
13:48:25|42814.91
13:48:26|42815.01
13:48:27|42818.51
13:48:29|42821.09
13:48:29|42815.02
13:48:30|42815.01
13:48:31|42815.02
13:48:33|42818.02
13:48:34|42820.14
13:48:35|42826.79
13:48:35|42828.35
13:48:36|42829.55
13:48:37|42830.
13:48:39|42830.
13:48:39|42829.99
13:48:40|42831.43
13:48:41|42835.01
13:48:43|42835.19
13:48:43|42835.84
13:48:44|42835.84
13:48:45|42833.67
13:48:47|42833.66
13:48:47|42833.66
13:48:49|42833.66
13:48:50|42833.67
13:48:50|42833.67
13:48:51|42832.01
13:48:52|42830.71
13:48:54|42815.46
13:48:55|42812.01
13:48:57|42806.77
13:48:57|42806.77
13:48:58|42806.77
13:48:59|42806.78
13:49:00|42811.03
13:49:01|42814.67
13:49:03|42820.9
13:49:04|42826.98
13:49:05|42826.99
13:49:06|42827.
13:49:07|42827.
13:49:07|42822.09
13:49:08|42817.27
13:49:10|42818.14
13:49:10|42820.99
13:49:11|42821.95
13:49:13|42813.08
13:49:14|42813.07
13:49:15|42813.08
13:49:17|42813.08
13:49:17|42813.08
13:49:18|42813.07
13:49:19|42813.08
13:49:20|42813.07
13:49:21|42813.08
13:49:23|42813.08
13:49:23|42813.08
13:49:24|42813.07
13:49:25|42813.07
13:49:26|42820.99
13:49:27|42820.99
13:49:28|42815.
13:49:30|42808.79
13:49:30|42808.79
13:49:32|42806.77
13:49:32|42803.
13:49:33|42803.
13:49:34|42803.74
13:49:36|42805.99
13:49:36|42806.71
13:49:37|42806.76
13:49:38|42808.97
13:49:40|42808.96
13:49:41|42808.97
13:49:42|42808.96
13:49:42|42808.97
13:49:43|42808.97
13:49:44|42808.97
13:49:45|42813.03
13:49:46|42820.98
13:49:47|42821.61
13:49:49|42824.16
13:49:49|42828.64
13:49:50|42829.28
13:49:52|42826.36
13:49:52|42826.36
13:49:53|42822.88
13:49:55|42822.06
13:49:57|42822.07
13:49:58|42822.06
13:49:59|42822.06
13:50:00|42824.
13:50:01|42829.36
13:50:01|42829.51
13:50:03|42829.5
13:50:04|42829.5
13:50:05|42829.51
13:50:06|42824.84
13:50:07|42823.08
13:50:08|42823.06
13:50:09|42823.07
13:50:10|42819.6
13:50:11|42815.33
13:50:12|42813.5
13:50:13|42803.74
13:50:14|42803.19
13:50:15|42803.18
13:50:16|42803.19
13:50:17|42805.14
13:50:18|42811.99
13:50:19|42812.
13:50:20|42811.99
13:50:21|42812.
13:50:22|42812.
13:50:23|42808.99
13:50:25|42807.7
13:50:25|42803.
13:50:26|42803.01
13:50:27|42803.
13:50:28|42803.01
13:50:29|42806.37
13:50:30|42807.03
13:50:31|42768.29
13:50:32|42764.64
13:50:33|42771.23
13:50:34|42777.7
13:50:35|42768.83
13:50:36|42767.14
13:50:37|42765.77
13:50:38|42765.77
13:50:39|42750.86
13:50:40|42758.11
13:50:41|42761.
13:50:42|42758.6
13:50:43|42764.
13:50:44|42767.28
13:50:45|42775.99
13:50:46|42808.67
13:50:47|42815.58
13:50:48|42811.51
13:50:49|42811.51
13:50:50|42795.79
13:50:51|42803.51
13:50:52|42803.51
13:50:53|42794.95
13:50:54|42793.43
13:50:56|42775.93
13:50:57|42773.41
13:50:59|42767.29
13:51:00|42764.01
13:51:01|42760.48
13:51:02|42758.44
13:51:03|42752.01
13:51:04|42746.13
13:51:05|42729.55
13:51:06|42731.06
13:51:07|42724.96
13:51:08|42708.
13:51:09|42693.
13:51:11|42713.15
13:51:11|42706.75
13:51:12|42721.06
13:51:13|42724.04
13:51:14|42731.06
13:51:15|42733.64
13:51:16|42720.11
13:51:17|42720.11
13:51:18|42720.16
13:51:19|42724.38
13:51:20|42724.38
13:51:21|42720.13
13:51:22|42720.12
13:51:23|42720.12
13:51:24|42720.13
13:51:25|42720.
13:51:26|42720.01
13:51:27|42717.61
13:51:28|42724.02
13:51:29|42727.99
13:51:30|42728.89
13:51:31|42732.69
13:51:32|42733.99
13:51:33|42740.
13:51:34|42740.94
13:51:35|42740.95
13:51:36|42721.8
13:51:37|42721.8
13:51:38|42740.15
13:51:39|42740.15
13:51:40|42740.14
13:51:41|42733.39
13:51:42|42731.01
13:51:43|42731.87
13:51:44|42733.38
13:51:45|42730.05
13:51:46|42730.05
13:51:47|42727.77
13:51:48|42724.71
13:51:49|42720.14
13:51:50|42713.06
13:51:51|42713.06
13:51:52|42713.99
13:51:53|42717.32
13:51:54|42722.58
13:51:55|42723.71
13:51:57|42719.44
13:51:58|42714.95
13:51:59|42719.
13:52:00|42730.05
13:52:01|42732.11
13:52:03|42731.01
13:52:03|42737.
13:52:04|42739.29
13:52:05|42745.46
13:52:06|42750.74
13:52:07|42751.85
13:52:08|42752.
13:52:09|42751.84
13:52:10|42747.82
13:52:11|42747.82
13:52:12|42743.54
13:52:13|42747.95
13:52:14|42747.95
13:52:15|42747.96
13:52:16|42746.
13:52:17|42740.
13:52:18|42740.01
13:52:19|42740.
13:52:21|42740.
13:52:22|42740.
13:52:23|42737.51
13:52:24|42729.34
13:52:25|42727.55
13:52:26|42727.99
13:52:27|42728.79
13:52:27|42730.65
13:52:29|42730.64
13:52:29|42725.01
13:52:30|42716.46
13:52:32|42716.46
13:52:33|42717.33
13:52:33|42723.27
13:52:35|42723.27
13:52:36|42723.27
13:52:37|42723.26
13:52:38|42723.27
13:52:39|42722.28
13:52:40|42722.28
13:52:41|42722.29
13:52:42|42722.28
13:52:43|42722.28
13:52:44|42722.29
13:52:45|42721.63
13:52:46|42721.63
13:52:47|42721.64
13:52:48|42721.63
13:52:49|42718.05
13:52:50|42718.06
13:52:51|42718.06
13:52:52|42719.13
13:52:53|42719.13
13:52:54|42719.12
13:52:55|42724.44
13:52:56|42727.59
13:52:57|42728.06
13:52:59|42737.
13:52:59|42740.
13:53:00|42739.99
13:53:01|42739.99
13:53:02|42737.01
13:53:03|42737.
13:53:04|42737.01
13:53:05|42730.33
13:53:07|42730.34
13:53:07|42726.06
13:53:09|42726.05
13:53:10|42726.06
13:53:11|42726.79
13:53:12|42726.4
13:53:13|42732.46
13:53:14|42735.16
13:53:15|42735.16
13:53:16|42731.
13:53:17|42730.
13:53:18|42730.
13:53:18|42723.93
13:53:20|42723.92
13:53:21|42719.34
13:53:22|42719.13
13:53:23|42719.
13:53:23|42717.14
13:53:25|42716.01
13:53:26|42717.55
13:53:27|42723.55
13:53:28|42725.81
13:53:29|42722.99
13:53:30|42722.99
13:53:31|42724.99
13:53:32|42729.36
13:53:33|42729.36
13:53:35|42726.4
13:53:35|42727.04
13:53:36|42728.
13:53:37|42729.36
13:53:38|42729.36
13:53:39|42729.37
13:53:40|42722.01
13:53:41|42722.01
13:53:43|42721.53
13:53:44|42720.18
13:53:44|42720.17
13:53:45|42727.52
13:53:47|42727.52
13:53:47|42730.72
13:53:49|42730.87
13:53:50|42731.39
13:53:50|42727.52
13:53:52|42727.52
13:53:53|42727.09
13:53:54|42716.39
13:53:55|42716.39
13:53:56|42716.39
13:53:57|42716.39
13:53:58|42718.61
13:53:58|42718.6
13:54:00|42718.61
13:54:01|42723.5
13:54:03|42723.5
13:54:04|42727.76
13:54:05|42727.77
13:54:06|42727.99
13:54:07|42727.99
13:54:07|42728.
13:54:09|42727.99
13:54:10|42727.76
13:54:10|42728.
13:54:11|42727.99
13:54:12|42729.5
13:54:14|42735.17
13:54:14|42735.68
13:54:16|42747.81
13:54:16|42742.52
13:54:17|42742.52
13:54:19|42747.8
13:54:19|42747.81
13:54:21|42753.81
13:54:21|42753.82
13:54:23|42761.14
13:54:23|42761.13
13:54:25|42763.04
13:54:26|42763.04
13:54:27|42759.42
13:54:28|42759.42
13:54:29|42759.42
13:54:30|42759.42
13:54:31|42762.96
13:54:33|42764.04
13:54:33|42766.99
13:54:34|42766.99
13:54:35|42767.
13:54:37|42761.22
13:54:37|42763.26
13:54:38|42766.98
13:54:39|42766.99
13:54:40|42766.99
13:54:41|42766.99
13:54:42|42766.99
13:54:43|42766.99
13:54:44|42769.6
13:54:45|42769.61
13:54:47|42767.
13:54:47|42767.
13:54:48|42767.01
13:54:50|42767.
13:54:50|42767.
13:54:52|42767.01
13:54:52|42767.01
13:54:53|42767.
13:54:54|42767.
13:54:55|42768.99
13:54:56|42774.91
13:54:58|42774.92
13:54:59|42775.45
13:55:00|42775.93
13:55:01|42780.9
13:55:03|42783.68
13:55:03|42785.86
13:55:04|42785.87
13:55:05|42775.82
13:55:07|42770.6
13:55:09|42766.98
13:55:09|42766.99
13:55:10|42766.99
13:55:11|42766.99
13:55:13|42761.81
13:55:13|42761.24
13:55:14|42761.24
13:55:15|42761.23
13:55:17|42757.14
13:55:18|42757.14
13:55:19|42757.13
13:55:20|42756.72
13:55:20|42756.72
13:55:22|42755.77
13:55:23|42755.77
13:55:25|42755.78
13:55:25|42755.77
13:55:26|42755.77
13:55:27|42758.
13:55:28|42757.99
13:55:29|42761.39
13:55:30|42761.4
13:55:31|42761.39
13:55:32|42761.4
13:55:33|42762.88
13:55:34|42761.4
13:55:35|42760.56
13:55:36|42755.77
13:55:37|42755.77
13:55:38|42755.77
13:55:39|42755.78
13:55:41|42751.58
13:55:42|42751.57
13:55:43|42751.57
13:55:44|42751.57
13:55:44|42751.58
13:55:46|42751.58
13:55:47|42751.57
13:55:48|42751.58
13:55:49|42751.58
13:55:50|42751.57
13:55:50|42751.58
13:55:51|42756.65
13:55:53|42760.04
13:55:54|42760.04
13:55:55|42760.04
13:55:56|42761.83
13:55:57|42761.83
13:55:58|42761.83
13:55:58|42754.17
13:56:00|42754.16
13:56:01|42754.16
13:56:03|42754.16
13:56:04|42754.17
13:56:05|42754.16
13:56:06|42754.18
13:56:08|42761.84
13:56:08|42762.38
13:56:09|42764.
13:56:10|42763.99
13:56:11|42764.48
13:56:12|42764.48
13:56:14|42764.48
13:56:14|42764.48
13:56:15|42764.48
13:56:16|42764.48
13:56:18|42764.48
13:56:18|42769.99
13:56:20|42769.99
13:56:21|42769.99
13:56:21|42769.98
13:56:22|42773.
13:56:24|42773.
13:56:25|42778.99
13:56:26|42781.99
13:56:27|42781.99
13:56:28|42781.99
13:56:29|42781.99
13:56:30|42782.
13:56:31|42782.
13:56:32|42781.99
13:56:33|42781.99
13:56:34|42782.
13:56:34|42782.
13:56:35|42784.99
13:56:37|42785.
13:56:38|42784.99
13:56:39|42785.
13:56:40|42792.97
13:56:41|42790.79
13:56:42|42790.8
13:56:43|42760.73
13:56:44|42758.
13:56:45|42758.
13:56:46|42755.76
13:56:47|42750.77
13:56:48|42746.01
13:56:49|42747.51
13:56:50|42749.78
13:56:51|42749.78
13:56:52|42749.78
13:56:53|42745.55
13:56:54|42745.55
13:56:55|42745.53
13:56:56|42745.54
13:56:57|42751.33
13:56:58|42758.
13:56:59|42757.99
13:57:00|42758.
13:57:01|42758.
13:57:02|42766.96
13:57:04|42770.82
13:57:05|42771.75
13:57:06|42775.22
13:57:07|42775.22
13:57:09|42775.22
13:57:09|42771.76
13:57:10|42770.95
13:57:12|42770.94
13:57:12|42770.95
13:57:14|42771.46
13:57:15|42773.87
13:57:15|42775.2
13:57:17|42775.2
13:57:18|42775.21
13:57:19|42775.2
13:57:21|42775.21
13:57:21|42773.86
13:57:23|42775.2
13:57:23|42775.19
13:57:25|42775.21
13:57:26|42775.2
13:57:27|42775.2
13:57:27|42775.21
13:57:29|42778.99
13:57:29|42780.48
13:57:31|42782.99
13:57:31|42782.99
13:57:32|42782.98
13:57:33|42782.98
13:57:34|42782.98
13:57:35|42789.83
13:57:37|42789.82
13:57:37|42791.
13:57:38|42796.
13:57:39|42796.
13:57:40|42794.43
13:57:42|42794.
13:57:42|42791.
13:57:43|42790.66
13:57:45|42790.65
13:57:46|42790.66
13:57:47|42790.66
13:57:48|42790.66
13:57:49|42790.66
13:57:50|42790.66
13:57:51|42790.66
13:57:52|42790.66
13:57:53|42785.
13:57:54|42784.75
13:57:55|42784.38
13:57:56|42786.7
13:57:57|42788.
13:57:57|42787.99
13:57:59|42787.99
13:58:00|42789.52
13:58:01|42789.52
13:58:02|42789.52
13:58:03|42789.52
13:58:05|42793.46
13:58:06|42796.21
13:58:07|42796.21
13:58:08|42796.56
13:58:09|42797.41
13:58:11|42797.41
13:58:11|42797.41
13:58:12|42800.62
13:58:13|42800.62
13:58:14|42800.62
13:58:15|42800.63
13:58:16|42800.62
13:58:17|42801.15
13:58:18|42802.99
13:58:19|42808.98
13:58:20|42813.65
13:58:21|42813.65
13:58:22|42813.64
13:58:23|42813.65
13:58:24|42813.65
13:58:25|42813.65
13:58:26|42813.65
13:58:27|42813.65
13:58:28|42813.64
13:58:29|42813.64
13:58:30|42813.65
13:58:31|42814.67
13:58:32|42816.32
13:58:33|42816.32
13:58:34|42816.32
13:58:35|42816.33
13:58:36|42816.75
13:58:37|42822.35
13:58:38|42823.98
13:58:39|42822.47
13:58:40|42814.36
13:58:41|42814.36
13:58:42|42814.35
13:58:43|42814.35
13:58:44|42814.35
13:58:45|42814.35
13:58:46|42814.35
13:58:47|42814.36
13:58:48|42814.35
13:58:49|42815.7
13:58:50|42819.99
13:58:51|42819.99
13:58:52|42821.
13:58:54|42821.
13:58:55|42821.54
13:58:55|42822.14
13:58:57|42822.14
13:58:57|42829.08
13:58:59|42829.65
13:59:00|42829.65
13:59:00|42839.51
13:59:01|42839.79
13:59:02|42839.8
13:59:04|42839.8
13:59:06|42839.8
13:59:07|42841.2
13:59:08|42843.1
13:59:08|42849.73
13:59:10|42849.99
13:59:11|42863.57
13:59:12|42849.72
13:59:13|42841.2
13:59:14|42835.85
13:59:15|42836.45
13:59:17|42853.35
13:59:17|42855.81
13:59:19|42855.8
13:59:20|42855.8
13:59:20|42858.7
13:59:21|42858.72
13:59:23|42851.51
13:59:23|42851.52
13:59:25|42848.18
13:59:25|42848.
13:59:26|42842.
13:59:28|42837.95
13:59:29|42837.95
13:59:30|42837.94
13:59:30|42837.94
13:59:32|42837.94
13:59:32|42837.94
13:59:34|42836.97
13:59:35|42836.97
13:59:36|42836.97
13:59:37|42835.84
13:59:38|42826.31
13:59:39|42826.14
13:59:40|42826.31
13:59:40|42826.31
13:59:42|42824.85
13:59:43|42824.85
13:59:44|42824.85
13:59:45|42824.84
13:59:45|42825.43
13:59:47|42825.42
13:59:48|42825.28
13:59:49|42824.85
13:59:50|42824.84
13:59:51|42824.84
13:59:51|42824.84
13:59:52|42822.98
13:59:54|42820.
13:59:54|42819.94
13:59:55|42820.38
13:59:57|42824.
13:59:58|42824.46
13:59:59|42824.64
14:00:00|42830.02
14:00:01|42838.99
14:00:02|42840.4
14:00:03|42841.99
14:00:04|42842.
14:00:06|42845.9
14:00:06|42848.18
14:00:07|42848.19
14:00:08|42848.18
14:00:10|42848.19
14:00:10|42848.19
14:00:11|42848.19
14:00:13|42839.48
14:00:14|42844.68
14:00:15|42844.68
14:00:16|42848.86
14:00:17|42863.78
14:00:18|42863.79
14:00:19|42863.78
14:00:20|42863.78
14:00:21|42864.28
14:00:22|42871.23
14:00:23|42871.23
14:00:24|42871.23
14:00:25|42866.61
14:00:26|42869.73
14:00:27|42871.97
14:00:28|42880.99
14:00:28|42889.99
14:00:29|42889.99
14:00:31|42890.
14:00:32|42891.91
14:00:32|42896.75
14:00:34|42895.99
14:00:35|42893.98
14:00:36|42893.97
14:00:37|42893.97
14:00:37|42891.71
14:00:39|42891.7
14:00:40|42891.7
14:00:40|42892.78
14:00:42|42892.78
14:00:43|42878.84
14:00:43|42878.84
14:00:45|42878.83
14:00:46|42878.84
14:00:46|42879.92
14:00:48|42879.91
14:00:49|42879.92
14:00:49|42879.91
14:00:51|42879.91
14:00:52|42878.83
14:00:52|42878.4
14:00:54|42878.4
14:00:55|42878.4
14:00:56|42878.4
14:00:57|42878.4
14:00:58|42878.4
14:00:59|42878.4
14:01:00|42879.91
14:01:00|42881.
14:01:02|42882.66
14:01:03|42882.66
14:01:03|42882.66
14:01:05|42882.66
14:01:06|42882.67
14:01:08|42893.96
14:01:08|42893.96
14:01:10|42893.97
14:01:10|42893.96
14:01:11|42893.96
14:01:13|42893.97
14:01:14|42893.96
14:01:15|42893.97
14:01:16|42893.96
14:01:17|42893.96
14:01:18|42893.96
14:01:19|42893.97
14:01:20|42893.96
14:01:21|42893.97
14:01:22|42893.96
14:01:23|42893.96
14:01:24|42893.96
14:01:25|42893.96
14:01:26|42893.97
14:01:27|42893.96
14:01:28|42896.51
14:01:29|42896.51
14:01:30|42896.51
14:01:31|42896.51
14:01:32|42896.51
14:01:32|42898.65
14:01:34|42898.65
14:01:35|42898.65
14:01:36|42898.65
14:01:37|42898.65
14:01:38|42898.66
14:01:39|42898.66
14:01:40|42900.
14:01:41|42899.99
14:01:42|42900.
14:01:43|42900.
14:01:44|42901.08
14:01:45|42901.08
14:01:46|42901.07
14:01:47|42902.06
14:01:47|42902.07
14:01:49|42913.25
14:01:50|42913.24
14:01:51|42913.24
14:01:51|42913.24
14:01:53|42914.99
14:01:54|42914.99
14:01:55|42910.19
14:01:55|42910.19
14:01:57|42910.19
14:01:58|42905.
14:01:59|42904.67
14:02:00|42904.66
14:02:01|42904.66
14:02:02|42903.09
14:02:03|42903.09
14:02:03|42900.66
14:02:05|42900.67
14:02:06|42896.53
14:02:07|42890.01
14:02:09|42887.31
14:02:09|42895.68
14:02:10|42895.7
14:02:11|42890.
14:02:12|42887.35
14:02:14|42887.35
14:02:15|42887.34
14:02:16|42889.63
14:02:17|42889.63
14:02:19|42889.64
14:02:19|42889.64
14:02:20|42889.64
14:02:21|42881.01
14:02:22|42880.61
14:02:23|42866.01
14:02:24|42868.76
14:02:25|42880.27
14:02:27|42880.27
14:02:27|42883.59
14:02:28|42886.99
14:02:29|42887.
14:02:31|42886.99
14:02:32|42886.99
14:02:32|42886.57
14:02:34|42886.56
14:02:34|42886.57
14:02:35|42883.42
14:02:36|42882.02
14:02:37|42881.34
14:02:38|42877.74
14:02:40|42871.69
14:02:41|42867.84
14:02:41|42866.02
14:02:43|42866.01
14:02:44|42874.99
14:02:45|42874.99
14:02:46|42875.
14:02:46|42875.
14:02:47|42874.99
14:02:48|42875.
14:02:50|42874.99
14:02:50|42874.99
14:02:51|42874.57
14:02:52|42874.57
14:02:54|42874.56
14:02:54|42873.35
14:02:55|42869.62
14:02:56|42869.01
14:02:57|42869.
14:02:59|42864.19
14:02:59|42864.19
14:03:01|42872.83
14:03:01|42881.48
14:03:03|42881.48
14:03:03|42881.49
14:03:04|42881.49
14:03:06|42881.49
14:03:07|42881.48
14:03:07|42881.48
14:03:09|42881.48
14:03:10|42884.02
14:03:11|42884.01
14:03:12|42884.02
14:03:13|42884.01
14:03:14|42878.81
14:03:15|42878.81
14:03:16|42878.81
14:03:17|42878.81
14:03:18|42878.82
14:03:19|42878.81
14:03:20|42878.82
14:03:21|42875.
14:03:22|42875.01
14:03:23|42875.01
14:03:24|42881.78
14:03:25|42881.77
14:03:26|42881.77
14:03:27|42881.78
14:03:28|42881.35
14:03:29|42878.99
14:03:30|42878.99
14:03:31|42879.
14:03:32|42878.99
14:03:33|42879.
14:03:34|42879.
14:03:35|42878.99
14:03:36|42879.04
14:03:37|42879.04
14:03:38|42879.04
14:03:39|42879.04
14:03:40|42879.04
14:03:41|42879.04
14:03:42|42879.03
14:03:43|42879.03
14:03:44|42879.03
14:03:45|42879.04
14:03:46|42879.03
14:03:47|42879.04
14:03:48|42879.04
14:03:49|42879.04
14:03:50|42879.04
14:03:51|42879.03
14:03:52|42879.04
14:03:53|42879.03
14:03:54|42879.03
14:03:55|42879.04
14:03:56|42879.58
14:03:57|42879.57
14:03:58|42879.57
14:03:59|42879.58
14:04:00|42879.57
14:04:01|42879.58
14:04:02|42879.57
14:04:03|42879.57
14:04:04|42879.58
14:04:05|42879.58
14:04:06|42879.58
14:04:07|42881.78
14:04:08|42881.78
14:04:09|42885.
14:04:11|42883.91
14:04:12|42883.91
14:04:13|42883.91
14:04:14|42883.91
14:04:15|42883.92
14:04:16|42883.91
14:04:17|42882.41
14:04:18|42882.4
14:04:19|42882.4
14:04:20|42882.41
14:04:21|42881.41
14:04:22|42879.05
14:04:23|42879.04
14:04:24|42879.05
14:04:25|42879.05
14:04:26|42879.04
14:04:27|42879.05
14:04:28|42879.04
14:04:29|42879.05
14:04:30|42879.04
14:04:31|42879.57
14:04:32|42879.57
14:04:33|42879.57
14:04:34|42879.58
14:04:35|42882.35
14:04:36|42882.34
14:04:37|42882.34
14:04:38|42882.34
14:04:39|42882.34
14:04:40|42881.93
14:04:41|42868.5
14:04:42|42866.36
14:04:43|42866.35
14:04:44|42868.99
14:04:45|42869.
14:04:46|42868.99
14:04:47|42868.99
14:04:48|42869.
14:04:49|42868.99
14:04:50|42868.99
14:04:51|42869.
14:04:52|42869.
14:04:53|42868.99
14:04:54|42869.
14:04:55|42868.99
14:04:56|42869.
14:04:57|42869.
14:04:58|42869.
14:04:59|42868.99
14:05:00|42868.99
14:05:02|42868.99
14:05:02|42874.99
14:05:03|42875.81
14:05:05|42875.82
14:05:05|42875.82
14:05:06|42878.
14:05:07|42877.99
14:05:08|42877.99
14:05:10|42878.
14:05:11|42877.99
14:05:13|42886.19
14:05:14|42886.18
14:05:14|42887.99
14:05:15|42886.72
14:05:16|42886.72
14:05:17|42886.71
14:05:18|42886.7
14:05:19|42886.28
14:05:21|42886.18
14:05:21|42886.19
14:05:22|42886.18
14:05:23|42886.19
14:05:24|42886.19
14:05:26|42889.
14:05:27|42889.19
14:05:27|42891.71
14:05:28|42892.26
14:05:29|42892.82
14:05:31|42890.01
14:05:32|42890.01
14:05:33|42890.01
14:05:34|42889.28
14:05:35|42889.23
14:05:36|42889.24
14:05:37|42889.24
14:05:38|42889.24
14:05:39|42889.24
14:05:40|42888.35
14:05:41|42887.94
14:05:42|42887.94
14:05:43|42887.83
14:05:44|42886.19
14:05:45|42886.18
14:05:46|42886.19
14:05:47|42886.18
14:05:48|42886.18
14:05:49|42886.18
14:05:50|42886.18
14:05:51|42886.18
14:05:52|42886.19
14:05:53|42886.18
14:05:54|42886.19
14:05:55|42886.19
14:05:56|42886.19
14:05:57|42886.19
14:05:59|42886.19
14:06:00|42886.19
14:06:01|42886.18
14:06:02|42886.18
14:06:02|42886.19
14:06:03|42886.18
14:06:05|42886.18
14:06:06|42886.18
14:06:07|42886.18
14:06:07|42886.18
14:06:08|42886.18
14:06:10|42886.19
14:06:11|42886.18
14:06:12|42886.19
14:06:14|42886.18
14:06:15|42886.56
14:06:16|42886.57
14:06:17|42886.57
14:06:18|42886.56
14:06:18|42887.83
14:06:20|42887.83
14:06:21|42887.82
14:06:21|42887.83
14:06:22|42887.83
14:06:23|42887.82
14:06:25|42888.83
14:06:26|42889.23
14:06:26|42889.22
14:06:27|42889.23
14:06:29|42889.22
14:06:30|42889.22
14:06:31|42889.22
14:06:31|42887.
14:06:33|42887.
14:06:34|42887.
14:06:35|42875.
14:06:36|42880.99
14:06:37|42883.7
14:06:39|42883.71
14:06:39|42883.71
14:06:40|42885.95
14:06:41|42885.99
14:06:42|42885.99
14:06:43|42885.98
14:06:44|42885.98
14:06:45|42885.98
14:06:46|42885.99
14:06:47|42885.99
14:06:49|42886.43
14:06:49|42886.54
14:06:50|42886.54
14:06:51|42886.53
14:06:52|42886.53
14:06:53|42886.53
14:06:54|42884.53
14:06:55|42882.1
14:06:56|42878.7
14:06:57|42878.
14:06:58|42878.
14:06:59|42878.01
14:07:00|42878.01
14:07:01|42879.13
14:07:02|42879.13
14:07:03|42879.15
14:07:04|42879.15
14:07:06|42881.7
14:07:06|42881.7
14:07:08|42882.1
14:07:09|42882.1
14:07:09|42882.17
14:07:10|42875.93
14:07:12|42873.12
14:07:13|42875.36
14:07:15|42875.58
14:07:16|42875.58
14:07:18|42875.37
14:07:19|42875.37
14:07:19|42875.37
14:07:21|42875.38
14:07:21|42871.32
14:07:22|42871.32
14:07:23|42871.32
14:07:24|42871.29
14:07:26|42869.34
14:07:26|42869.
14:07:27|42868.99
14:07:29|42867.62
14:07:30|42867.62
14:07:31|42868.06
14:07:32|42868.99
14:07:32|42869.
14:07:34|42871.32
14:07:35|42871.33
14:07:35|42871.33
14:07:37|42874.17
14:07:38|42874.85
14:07:38|42875.
14:07:39|42875.
14:07:40|42875.
14:07:42|42875.58
14:07:42|42875.59
14:07:43|42875.58
14:07:45|42875.59
14:07:46|42875.59
14:07:47|42878.42
14:07:47|42878.42
14:07:48|42878.43
14:07:50|42878.42
14:07:51|42878.42
14:07:52|42878.42
14:07:53|42880.33
14:07:54|42880.34
14:07:55|42889.98
14:07:56|42892.8
14:07:57|42892.81
14:07:58|42892.81
14:07:59|42898.27
14:08:00|42899.99
14:08:01|42898.99
14:08:01|42891.3
14:08:03|42891.3
14:08:04|42891.3
14:08:05|42891.31
14:08:06|42881.34
14:08:06|42881.34
14:08:07|42881.35
14:08:09|42881.35
14:08:10|42881.35
14:08:11|42889.8
14:08:12|42889.8
14:08:13|42891.99
14:08:15|42898.25
14:08:16|42898.26
14:08:17|42898.26
14:08:18|42898.71
14:08:19|42898.71
14:08:20|42898.71
14:08:21|42898.72
14:08:22|42898.71
14:08:23|42898.71
14:08:24|42898.71
14:08:25|42894.11
14:08:26|42891.21
14:08:27|42891.22
14:08:28|42891.22
14:08:29|42890.
14:08:31|42888.4
14:08:31|42888.4
14:08:32|42888.4
14:08:33|42887.45
14:08:34|42885.89
14:08:35|42885.89
14:08:36|42885.89
14:08:37|42881.
14:08:38|42880.35
14:08:39|42880.35
14:08:40|42877.69
14:08:41|42877.69
14:08:42|42877.69
14:08:43|42877.69
14:08:44|42877.7
14:08:45|42877.7
14:08:46|42877.69
14:08:47|42877.69
14:08:48|42877.7
14:08:50|42877.69
14:08:50|42877.69
14:08:52|42877.69
14:08:52|42872.33
14:08:53|42872.33
14:08:55|42872.34
14:08:56|42872.33
14:08:56|42872.33
14:08:57|42872.33
14:08:58|42872.33
14:08:59|42872.34
14:09:01|42872.33
14:09:01|42872.33
14:09:02|42872.33
14:09:04|42874.34
14:09:04|42874.33
14:09:06|42882.9
14:09:07|42893.78
14:09:07|42890.42
14:09:09|42887.74
14:09:10|42887.74
14:09:11|42887.73
14:09:11|42887.74
14:09:12|42887.73
14:09:14|42887.73
14:09:16|42887.73
14:09:17|42887.73
14:09:18|42887.73
14:09:18|42887.73
14:09:20|42888.78
14:09:21|42888.78
14:09:21|42888.79
14:09:23|42888.78
14:09:23|42888.78
14:09:25|42893.77
14:09:26|42893.79
14:09:27|42893.79
14:09:28|42893.8
14:09:29|42893.8
14:09:30|42898.71
14:09:31|42906.46
14:09:32|42906.46
14:09:33|42906.47
14:09:34|42906.46
14:09:35|42906.46
14:09:36|42906.46
14:09:37|42906.46
14:09:38|42906.47
14:09:39|42908.
14:09:40|42907.99
14:09:41|42907.99
14:09:42|42907.99
14:09:43|42907.99
14:09:44|42909.
14:09:45|42909.
14:09:46|42908.99
14:09:47|42909.
14:09:48|42908.99
14:09:49|42909.
14:09:50|42914.
14:09:51|42914.46
14:09:52|42912.87
14:09:53|42911.72
14:09:54|42911.73
14:09:55|42911.72
14:09:56|42911.73
14:09:57|42910.17
14:09:58|42911.23
14:09:59|42911.23
14:10:00|42911.23
14:10:01|42911.23
14:10:03|42915.25
14:10:03|42915.25
14:10:04|42915.26
14:10:05|42915.26
14:10:06|42915.26
14:10:07|42919.99
14:10:08|42919.99
14:10:09|42920.
14:10:10|42930.
14:10:11|42930.02
14:10:12|42931.95
14:10:13|42934.88
14:10:15|42931.96
14:10:15|42929.
14:10:17|42926.32
14:10:18|42920.01
14:10:19|42920.02
14:10:20|42920.01
14:10:21|42912.05
14:10:22|42911.72
14:10:23|42911.73
14:10:24|42911.72
14:10:25|42911.72
14:10:26|42911.72
14:10:27|42911.73
14:10:28|42911.72
14:10:29|42911.73
14:10:30|42911.73
14:10:32|42911.73
14:10:32|42915.58
14:10:33|42918.31
14:10:34|42918.32
14:10:35|42918.32
14:10:36|42918.32
14:10:37|42918.32
14:10:38|42919.38
14:10:39|42922.32
14:10:40|42922.99
14:10:41|42922.99
14:10:42|42923.
14:10:43|42922.99
14:10:44|42924.93
14:10:45|42927.35
14:10:46|42931.95
14:10:47|42931.95
14:10:48|42931.95
14:10:49|42931.95
14:10:50|42929.
14:10:51|42929.
14:10:52|42929.
14:10:53|42929.01
14:10:54|42926.62
14:10:55|42926.62
14:10:56|42926.63
14:10:57|42926.62
14:10:58|42926.62
14:10:59|42926.01
14:11:00|42926.01
14:11:01|42926.01
14:11:02|42926.01
14:11:03|42935.
14:11:04|42935.52
14:11:05|42937.35
14:11:06|42935.51
14:11:07|42935.51
14:11:08|42935.51
14:11:09|42937.99
14:11:10|42943.99
14:11:11|42949.44
14:11:12|42949.52
14:11:13|42963.37
14:11:15|42963.37
14:11:16|42956.93
14:11:17|42954.68
14:11:18|42954.68
14:11:20|42954.68
14:11:20|42954.69
14:11:22|42954.68
14:11:23|42949.45
14:11:24|42949.45
14:11:26|42949.4
14:11:27|42944.9
14:11:28|42944.9
14:11:29|42944.9
14:11:30|42944.9
14:11:31|42944.9
14:11:32|42945.97
14:11:33|42947.
14:11:34|42949.75
14:11:35|42949.76
14:11:36|42951.25
14:11:37|42951.25
14:11:38|42951.25
14:11:39|42954.68
14:11:40|42954.68
14:11:41|42954.67
14:11:42|42963.7
14:11:43|42957.26
14:11:44|42957.26
14:11:45|42957.26
14:11:46|42957.26
14:11:47|42951.28
14:11:48|42951.28
14:11:49|42951.28
14:11:50|42951.27
14:11:51|42952.35
14:11:52|42952.36
14:11:53|42952.35
14:11:54|42955.55
14:11:55|42955.55
14:11:56|42963.19
14:11:57|42965.7
14:11:58|42965.7
14:11:59|42965.71
14:12:00|42965.7
14:12:01|42969.99
14:12:02|42970.34
14:12:03|42971.24
14:12:04|42969.5
14:12:05|42966.03
14:12:06|42966.03
14:12:07|42962.27
14:12:08|42961.98
14:12:09|42959.01
14:12:10|42959.
14:12:11|42959.01
14:12:12|42957.26
14:12:13|42954.27
14:12:14|42954.26
14:12:15|42952.36
14:12:16|42950.
14:12:18|42948.5
14:12:19|42948.5
14:12:20|42948.51
14:12:22|42944.01
14:12:23|42941.96
14:12:24|42938.
14:12:25|42933.62
14:12:26|42930.7
14:12:27|42930.58
14:12:28|42930.59
14:12:29|42930.58
14:12:30|42930.59
14:12:31|42935.
14:12:32|42941.72
14:12:33|42938.
14:12:35|42938.
14:12:36|42938.
14:12:37|42935.01
14:12:38|42935.01
14:12:39|42935.
14:12:39|42935.
14:12:41|42934.99
14:12:42|42937.99
14:12:43|42938.01
14:12:44|42938.96
14:12:45|42938.96
14:12:46|42938.97
14:12:47|42938.97
14:12:48|42938.96
14:12:49|42934.99
14:12:49|42934.99
14:12:51|42934.99
14:12:52|42934.99
14:12:53|42934.99
14:12:54|42934.99
14:12:55|42932.01
14:12:56|42926.01
14:12:57|42926.02
14:12:58|42930.22
14:12:59|42930.21
14:13:00|42930.21
14:13:02|42930.22
14:13:02|42930.22
14:13:03|42930.22
14:13:05|42930.22
14:13:06|42930.21
14:13:06|42930.21
14:13:07|42930.49
14:13:08|42930.5
14:13:09|42935.
14:13:10|42937.43
14:13:11|42937.44
14:13:12|42934.49
14:13:14|42934.49
14:13:15|42933.05
14:13:15|42933.05
14:13:17|42933.05
14:13:19|42934.49
14:13:20|42934.99
14:13:21|42934.98
14:13:22|42934.99
14:13:22|42934.98
14:13:24|42934.99
14:13:25|42934.98
14:13:26|42934.99
14:13:26|42934.52
14:13:28|42930.2
14:13:29|42930.19
14:13:30|42929.
14:13:31|42926.03
14:13:32|42926.02
14:13:33|42926.03
14:13:34|42926.03
14:13:35|42926.03
14:13:36|42926.03
14:13:37|42926.02
14:13:38|42920.01
14:13:39|42910.76
14:13:40|42910.76
14:13:41|42910.76
14:13:42|42910.75
14:13:43|42908.
14:13:44|42907.7
14:13:45|42907.69
14:13:46|42907.69
14:13:47|42907.7
14:13:48|42907.7
14:13:49|42913.26
14:13:50|42916.51
14:13:52|42916.52
14:13:52|42916.51
14:13:53|42916.52
14:13:54|42916.52
14:13:55|42916.52
14:13:56|42916.51
14:13:57|42918.78
14:13:58|42925.
14:13:59|42928.99
14:14:00|42931.42
14:14:02|42932.99
14:14:02|42933.71
14:14:03|42940.04
14:14:04|42940.04
14:14:05|42940.04
14:14:07|42937.66
14:14:08|42935.
14:14:09|42935.
14:14:10|42935.
14:14:11|42935.
14:14:12|42924.52
14:14:12|42922.7
14:14:14|42916.52
14:14:14|42912.13
14:14:16|42912.12
14:14:17|42912.12
14:14:18|42903.96
14:14:19|42902.61
14:14:20|42902.6
14:14:21|42902.61
14:14:23|42900.38
14:14:25|42895.51
14:14:25|42895.51
14:14:26|42895.51
14:14:27|42896.
14:14:28|42896.89
14:14:29|42896.01
14:14:30|42896.01
14:14:32|42896.88
14:14:33|42896.88
14:14:34|42898.39
14:14:35|42898.38
14:14:36|42898.38
14:14:37|42898.39
14:14:38|42894.47
14:14:39|42894.47
14:14:40|42894.46
14:14:41|42894.46
14:14:42|42890.69
14:14:43|42890.69
14:14:44|42892.19
14:14:45|42892.19
14:14:46|42892.19
14:14:47|42894.9
14:14:48|42895.5
14:14:49|42895.5
14:14:50|42895.5
14:14:51|42895.5
14:14:52|42895.5
14:14:53|42895.51
14:14:54|42895.5
14:14:56|42890.01
14:14:56|42890.02
14:14:57|42890.01
14:14:58|42890.01
14:14:59|42890.02
14:15:00|42890.01
14:15:01|42896.16
14:15:02|42900.82
14:15:03|42900.83
14:15:04|42900.82
14:15:05|42900.82
14:15:07|42900.82
14:15:07|42900.82
14:15:08|42900.82
14:15:09|42896.
14:15:10|42896.01
14:15:12|42895.17
14:15:12|42891.34
14:15:13|42891.35
14:15:14|42896.45
14:15:15|42898.37
14:15:17|42897.78
14:15:18|42897.78
14:15:18|42897.79
14:15:19|42897.78
14:15:21|42897.79
14:15:22|42897.78
14:15:23|42897.25
14:15:24|42897.25
14:15:25|42897.24
14:15:26|42897.25
14:15:27|42896.69
14:15:29|42896.69
14:15:29|42896.7
14:15:30|42896.7
14:15:31|42908.
14:15:32|42908.44
14:15:33|42908.44
14:15:35|42908.87
14:15:35|42908.
14:15:36|42904.06
14:15:37|42903.85
14:15:39|42903.86
14:15:39|42903.85
14:15:40|42903.85
14:15:41|42893.16
14:15:42|42890.24
14:15:43|42890.01
14:15:44|42888.13
14:15:45|42888.58
14:15:46|42894.49
14:15:47|42896.26
14:15:48|42896.27
14:15:50|42899.
14:15:51|42896.01
14:15:52|42895.23
14:15:52|42895.22
14:15:53|42895.23
14:15:54|42895.99
14:15:55|42896.
14:15:56|42898.98
14:15:58|42907.87
14:15:59|42907.99
14:16:00|42907.99
14:16:01|42906.74
14:16:02|42906.75
14:16:03|42906.74
14:16:04|42906.74
14:16:05|42906.74
14:16:06|42906.75
14:16:07|42906.74
14:16:08|42906.74
14:16:09|42906.74
14:16:11|42906.75
14:16:11|42906.74
14:16:12|42906.75
14:16:13|42911.24
14:16:14|42911.25
14:16:15|42905.1
14:16:16|42905.1
14:16:17|42905.1
14:16:18|42905.09
14:16:19|42905.09
14:16:21|42905.09
14:16:22|42905.09
14:16:23|42905.1
14:16:24|42905.1
14:16:26|42899.62
14:16:26|42899.61
14:16:27|42899.61
14:16:28|42888.05
14:16:29|42887.11
14:16:30|42887.12
14:16:31|42887.12
14:16:32|42887.11
14:16:33|42888.24
14:16:34|42888.5
14:16:35|42889.47
14:16:36|42889.48
14:16:37|42889.48
14:16:39|42889.48
14:16:39|42889.47
14:16:40|42887.75
14:16:41|42887.75
14:16:42|42886.33
14:16:43|42886.34
14:16:45|42886.34
14:16:46|42886.34
14:16:46|42886.33
14:16:48|42886.34
14:16:49|42886.34
14:16:49|42886.33
14:16:51|42886.34
14:16:52|42886.34
14:16:52|42886.34
14:16:54|42886.34
14:16:55|42886.34
14:16:55|42886.98
14:16:57|42886.97
14:16:58|42887.12
14:16:59|42889.99
14:17:00|42891.36
14:17:01|42899.99
14:17:02|42900.
14:17:03|42899.99
14:17:04|42899.99
14:17:06|42900.
14:17:06|42900.
14:17:07|42899.99
14:17:08|42900.
14:17:10|42900.
14:17:10|42900.14
14:17:11|42900.13
14:17:12|42900.13
14:17:13|42900.13
14:17:14|42900.13
14:17:15|42900.13
14:17:17|42900.13
14:17:18|42900.13
14:17:18|42900.13
14:17:19|42900.13
14:17:21|42900.14
14:17:22|42897.79
14:17:23|42896.6
14:17:25|42895.83
14:17:25|42895.84
14:17:26|42895.84
14:17:28|42896.6
14:17:28|42896.61
14:17:30|42899.35
14:17:31|42899.35
14:17:32|42899.35
14:17:33|42899.34
14:17:34|42899.35
14:17:35|42899.34
14:17:36|42899.35
14:17:37|42899.35
14:17:38|42900.94
14:17:39|42900.94
14:17:40|42900.95
14:17:41|42900.95
14:17:41|42900.95
14:17:43|42900.94
14:17:44|42906.52
14:17:44|42906.52
14:17:45|42906.53
14:17:47|42906.52
14:17:48|42906.52
14:17:49|42906.53
14:17:50|42906.52
14:17:51|42906.53
14:17:52|42906.27
14:17:53|42906.27
14:17:54|42906.04
14:17:55|42906.
14:17:56|42906.01
14:17:57|42905.91
14:17:58|42905.44
14:17:59|42905.45
14:18:00|42902.79
14:18:01|42902.79
14:18:02|42902.8
14:18:03|42902.79
14:18:04|42902.79
14:18:05|42902.79
14:18:06|42902.8
14:18:07|42902.8
14:18:08|42902.8
14:18:09|42900.94
14:18:10|42900.95
14:18:11|42900.94
14:18:12|42900.94
14:18:13|42900.94
14:18:14|42900.95
14:18:15|42900.95
14:18:16|42900.95
14:18:17|42900.94
14:18:18|42900.95
14:18:19|42900.94
14:18:20|42900.95
14:18:21|42900.95
14:18:22|42902.22
14:18:24|42911.
14:18:24|42919.78
14:18:26|42919.78
14:18:27|42919.79
14:18:28|42919.79
14:18:30|42919.78
14:18:30|42920.25
14:18:32|42924.95
14:18:33|42931.57
14:18:33|42931.67
14:18:34|42923.6
14:18:36|42934.99
14:18:36|42934.99
14:18:37|42935.
14:18:39|42935.
14:18:39|42938.73
14:18:41|42939.17
14:18:42|42942.43
14:18:43|42942.43
14:18:44|42942.43
14:18:45|42942.44
14:18:46|42942.44
14:18:47|42942.43
14:18:48|42942.43
14:18:49|42942.43
14:18:50|42942.43
14:18:51|42942.43
14:18:52|42942.44
14:18:53|42942.43
14:18:54|42942.44
14:18:55|42942.43
14:18:57|42942.44
14:18:57|42942.44
14:18:58|42943.79
14:18:59|42950.
14:19:00|42949.99
14:19:01|42949.99
14:19:02|42951.06
14:19:03|42952.99
14:19:04|42953.48
14:19:05|42957.6
14:19:06|42957.6
14:19:07|42957.59
14:19:08|42957.6
14:19:09|42957.6
14:19:10|42957.59
14:19:11|42957.6
14:19:12|42954.01
14:19:13|42954.01
14:19:14|42954.02
14:19:15|42954.02
14:19:16|42954.01
14:19:17|42955.45
14:19:18|42955.46
14:19:19|42955.45
14:19:20|42955.93
14:19:21|42955.94
14:19:22|42950.93
14:19:24|42949.18
14:19:25|42949.18
14:19:27|42949.12
14:19:27|42949.13
14:19:28|42949.12
14:19:29|42947.6
14:19:30|42943.44
14:19:31|42943.44
14:19:33|42942.
14:19:34|42947.58
14:19:35|42951.88
14:19:36|42951.88
14:19:37|42951.88
14:19:38|42951.88
14:19:39|42951.89
14:19:40|42951.99
14:19:41|42954.27
14:19:42|42954.99
14:19:43|42957.66
14:19:44|42959.9
14:19:45|42961.65
14:19:46|42961.65
14:19:47|42961.66
14:19:48|42961.65
14:19:50|42961.99
14:19:50|42962.15
14:19:51|42962.66
14:19:53|42965.
14:19:53|42964.99
14:19:54|42970.77
14:19:55|42971.29
14:19:57|42971.3
14:19:57|42979.99
14:19:58|42979.99
14:20:00|42979.99
14:20:00|42979.99
14:20:02|42979.99
14:20:02|42979.99
14:20:04|42980.49
14:20:05|42980.49
14:20:06|42980.49
14:20:06|42980.55
14:20:07|42982.99
14:20:09|42982.99
14:20:10|42982.99
14:20:11|42982.99
14:20:12|42983.
14:20:13|42982.99
14:20:13|42972.43
14:20:15|42983.
14:20:16|42982.99
14:20:17|42983.
14:20:17|42983.
14:20:19|42985.88
14:20:20|42998.49
14:20:21|42999.99
14:20:22|42999.99
14:20:23|43017.26
14:20:24|43017.26
14:20:26|43012.95
14:20:27|43004.78
14:20:28|43004.78
14:20:29|43010.24
14:20:30|43010.24
14:20:31|43010.24
14:20:32|43010.24
14:20:33|43006.08
14:20:34|43006.07
14:20:35|43006.07
14:20:36|43006.07
14:20:37|43008.88
14:20:38|43008.88
14:20:39|43008.88
14:20:41|43001.24
14:20:41|42996.41
14:20:42|42988.99
14:20:44|42986.31
14:20:45|42986.3
14:20:45|42986.3
14:20:47|42984.16
14:20:47|42983.
14:20:48|42983.
14:20:49|42983.01
14:20:50|42980.42
14:20:52|42973.69
14:20:53|42965.01
14:20:53|42965.01
14:20:55|42971.66
14:20:56|42971.65
14:20:57|42971.
14:20:58|42969.91
14:20:58|42967.4
14:21:00|42969.91
14:21:01|42969.92
14:21:02|42969.92
14:21:03|42964.62
14:21:04|42962.01
14:21:04|42959.74
14:21:06|42959.73
14:21:06|42954.29
14:21:08|42950.
14:21:09|42945.76
14:21:09|42944.98
14:21:11|42947.
14:21:12|42952.12
14:21:13|42952.12
14:21:14|42952.12
14:21:15|42952.13
14:21:16|42952.12
14:21:17|42947.01
14:21:18|42951.35
14:21:19|42950.
14:21:19|42950.
14:21:21|42948.49
14:21:21|42948.49
14:21:23|42943.74
14:21:24|42940.8
14:21:25|42940.79
14:21:26|42940.79
14:21:27|42940.79
14:21:29|42940.8
14:21:30|42939.04
14:21:31|42938.42
14:21:33|42938.42
14:21:33|42938.43
14:21:34|42938.43
14:21:35|42938.43
14:21:36|42938.43
14:21:37|42938.43
14:21:38|42934.9
14:21:39|42934.91
14:21:40|42934.9
14:21:41|42934.91
14:21:42|42934.91
14:21:43|42934.9
14:21:44|42934.91
14:21:45|42934.91
14:21:46|42934.91
14:21:47|42934.9
14:21:48|42934.9
14:21:49|42934.91
14:21:50|42934.9
14:21:51|42934.9
14:21:52|42934.9
14:21:53|42934.9
14:21:54|42934.91
14:21:55|42934.9
14:21:56|42934.9
14:21:57|42934.9
14:21:58|42934.9
14:21:59|42934.91
14:22:00|42934.9
14:22:02|42922.02
14:22:02|42914.22
14:22:04|42914.2
14:22:04|42914.2
14:22:05|42914.19
14:22:07|42914.19
14:22:07|42914.19
14:22:09|42914.19
14:22:09|42912.66
14:22:10|42912.66
14:22:12|42912.65
14:22:12|42912.6
14:22:13|42894.83
14:22:14|42900.66
14:22:16|42904.99
14:22:17|42910.98
14:22:18|42907.78
14:22:19|42907.78
14:22:19|42915.07
14:22:21|42915.07
14:22:22|42915.08
14:22:22|42915.07
14:22:24|42918.02
14:22:24|42918.01
14:22:25|42918.02
14:22:27|42918.01
14:22:29|42918.02
14:22:29|42918.48
14:22:30|42919.9
14:22:32|42919.17
14:22:32|42907.77
14:22:34|42916.99
14:22:36|42917.
14:22:37|42916.99
14:22:37|42917.
14:22:38|42917.01
14:22:40|42917.01
14:22:41|42917.01
14:22:43|42920.24
14:22:43|42920.26
14:22:44|42920.26
14:22:45|42920.26
14:22:47|42920.26
14:22:47|42920.72
14:22:48|42920.26
14:22:49|42918.18
14:22:50|42918.19
14:22:51|42918.18
14:22:52|42918.18
14:22:53|42918.18
14:22:55|42918.19
14:22:55|42918.18
14:22:56|42918.19
14:22:58|42918.64
14:22:59|42918.64
14:23:00|42918.65
14:23:01|42920.1
14:23:02|42920.01
14:23:03|42920.01
14:23:04|42920.
14:23:04|42920.
14:23:06|42920.01
14:23:06|42920.71
14:23:08|42926.19
14:23:09|42929.88
14:23:10|42929.87
14:23:11|42929.87
14:23:12|42929.87
14:23:13|42929.88
14:23:14|42929.88
14:23:15|42929.99
14:23:16|42934.01
14:23:17|42934.7
14:23:18|42934.7
14:23:19|42947.49
14:23:20|42947.94
14:23:21|42947.94
14:23:22|42947.95
14:23:23|42947.94
14:23:24|42947.94
14:23:25|42947.95
14:23:26|42949.99
14:23:27|42949.98
14:23:29|42949.99
14:23:30|42949.99
14:23:31|42949.98
14:23:33|42949.98
14:23:34|42949.98
14:23:34|42949.93
14:23:35|42947.51
14:23:36|42947.48
14:23:38|42942.5
14:23:38|42941.92
14:23:39|42941.92
14:23:41|42941.92
14:23:42|42941.91
14:23:43|42941.91
14:23:43|42941.91
14:23:45|42937.25
14:23:46|42937.04
14:23:46|42934.58
14:23:48|42934.58
14:23:49|42934.59
14:23:50|42934.58
14:23:51|42933.54
14:23:52|42927.77
14:23:53|42925.29
14:23:54|42923.03
14:23:55|42924.52
14:23:56|42924.53
14:23:56|42924.52
14:23:58|42924.52
14:23:59|42924.37
14:24:00|42924.37
14:24:01|42921.07
14:24:02|42917.75
14:24:03|42917.75
14:24:04|42917.75
14:24:05|42917.74
14:24:06|42917.75
14:24:07|42917.75
14:24:08|42921.04
14:24:09|42921.07
14:24:10|42924.98
14:24:11|42925.32
14:24:12|42925.33
14:24:13|42937.76
14:24:14|42941.
14:24:15|42941.
14:24:16|42940.99
14:24:17|42941.
14:24:18|42944.
14:24:19|42943.99
14:24:20|42943.99
14:24:21|42944.62
14:24:22|42944.61
14:24:23|42944.62
14:24:24|42944.62
14:24:25|42944.61
14:24:26|42936.52
14:24:27|42936.52
14:24:28|42935.
14:24:30|42932.79
14:24:31|42933.24
14:24:32|42932.78
14:24:33|42932.79
14:24:34|42932.78
14:24:35|42934.09
14:24:36|42934.08
14:24:37|42934.08
14:24:39|42925.26
14:24:39|42924.99
14:24:40|42925.
14:24:41|42921.54
14:24:42|42921.54
14:24:43|42920.01
14:24:44|42920.01
14:24:45|42920.
14:24:46|42920.01
14:24:47|42925.07
14:24:48|42925.06
14:24:49|42925.07
14:24:50|42925.07
14:24:51|42925.07
14:24:52|42927.12
14:24:53|42927.75
14:24:54|42929.
14:24:55|42928.99
14:24:56|42929.
14:24:57|42929.46
14:24:58|42930.78
14:24:59|42930.78
14:25:00|42924.09
14:25:01|42924.1
14:25:02|42924.09
14:25:03|42924.09
14:25:04|42920.76
14:25:05|42920.76
14:25:06|42920.77
14:25:07|42920.77
14:25:08|42920.77
14:25:09|42928.37
14:25:10|42928.37
14:25:11|42928.37
14:25:12|42928.37
14:25:13|42928.37
14:25:14|42913.97
14:25:15|42910.2
14:25:16|42910.21
14:25:19|42911.02
14:25:19|42911.01
14:25:21|42911.02
14:25:21|42911.02
14:25:22|42911.02
14:25:23|42911.01
14:25:24|42911.01
14:25:25|42911.02
14:25:27|42911.02
14:25:28|42911.04
14:25:29|42911.03
14:25:30|42911.03
14:25:32|42942.24
14:25:33|42935.45
14:25:34|42935.45
14:25:35|42935.45
14:25:36|42935.45
14:25:37|42935.45
14:25:38|42935.45
14:25:39|42938.02
14:25:40|42943.19
14:25:41|42943.2
14:25:42|42943.2
14:25:43|42943.19
14:25:44|42943.2
14:25:45|42943.19
14:25:46|42943.2
14:25:47|42943.19
14:25:48|42943.19
14:25:49|42943.2
14:25:50|42943.19
14:25:51|42946.97
14:25:52|42946.97
14:25:53|42949.08
14:25:54|42970.58
14:25:55|42980.92
14:25:56|42979.42
14:25:57|42978.14
14:25:58|42978.13
14:26:00|42976.4
14:26:00|42974.
14:26:01|42974.01
14:26:03|42974.01
14:26:04|42974.
14:26:04|42974.
14:26:05|42974.
14:26:07|42974.01
14:26:07|42974.
14:26:09|42974.
14:26:09|42974.01
14:26:11|42974.
14:26:11|42974.01
14:26:13|42974.01
14:26:14|42977.
14:26:14|42976.99
14:26:16|42976.67
14:26:16|42976.67
14:26:17|42976.67
14:26:19|42976.67
14:26:20|42976.68
14:26:21|42976.68
14:26:21|42976.67
14:26:23|42976.67
14:26:24|42976.68
14:26:25|42974.
14:26:25|42972.
14:26:27|42978.67
14:26:27|42985.99
14:26:28|42976.67
14:26:29|42979.98
14:26:31|42985.99
14:26:32|42988.99
14:26:33|42991.26
14:26:34|43010.23
14:26:35|43013.32
14:26:36|43015.07
14:26:37|43017.01
14:26:38|43017.01
14:26:39|43017.01
14:26:40|43010.
14:26:41|43010.01
14:26:42|43004.9
14:26:44|43002.37
14:26:44|43002.37
14:26:45|42992.01
14:26:46|42989.14
14:26:48|42989.14
14:26:49|42984.6
14:26:50|42982.96
14:26:51|42984.46
14:26:52|42989.1
14:26:53|42989.11
14:26:54|42989.11
14:26:55|42989.1
14:26:56|42989.1
14:26:57|42989.11
14:26:58|42989.11
14:26:59|42989.1
14:27:00|42984.73
14:27:01|42984.72
14:27:02|42984.72
14:27:03|42984.61
14:27:04|42983.
14:27:05|42972.01
14:27:06|42975.08
14:27:07|42982.7
14:27:08|42982.71
14:27:09|42982.7
14:27:10|42982.7
14:27:11|42982.7
14:27:12|42982.7
14:27:13|42982.7
14:27:14|42982.71
14:27:15|42982.71
14:27:16|42982.7
14:27:17|42982.71
14:27:18|42982.7
14:27:19|42982.71
14:27:20|42974.76
14:27:21|42974.76
14:27:22|42974.75
14:27:23|42972.01
14:27:24|42972.01
14:27:25|42972.
14:27:26|42972.01
14:27:27|42972.
14:27:28|42972.01
14:27:29|42972.01
14:27:31|42972.
14:27:32|42972.
14:27:33|42971.
14:27:35|42969.66
14:27:36|42969.
14:27:37|42969.01
14:27:38|42969.01
14:27:38|42969.
14:27:40|42969.
14:27:40|42922.75
14:27:42|42916.09
14:27:43|42914.92
14:27:44|42920.61
14:27:45|42920.62
14:27:46|42920.62
14:27:46|42921.1
14:27:48|42925.84
14:27:49|42925.84
14:27:50|42921.18
14:27:51|42921.18
14:27:52|42921.18
14:27:54|42921.18
14:27:54|42919.04
14:27:55|42919.03
14:27:56|42919.04
14:27:57|42919.03
14:27:58|42912.04
14:27:59|42911.49
14:28:00|42911.3
14:28:01|42911.29
14:28:02|42916.1
14:28:03|42926.85
14:28:04|42926.85
14:28:06|42929.31
14:28:07|42929.31
14:28:07|42929.31
14:28:08|42929.31
14:28:10|42929.3
14:28:11|42929.3
14:28:12|42929.31
14:28:13|42929.31
14:28:14|42929.31
14:28:15|42929.31
14:28:16|42929.3
14:28:17|42931.16
14:28:18|42931.15
14:28:19|42931.99
14:28:21|42932.
14:28:22|42932.
14:28:23|42932.
14:28:24|42938.66
14:28:24|42941.
14:28:25|42938.58
14:28:26|42938.58
14:28:27|42934.93
14:28:28|42929.31
14:28:29|42929.31
14:28:30|42929.32
14:28:31|42929.32
14:28:33|42929.32
14:28:34|42931.99
14:28:35|42924.29
14:28:36|42928.99
14:28:38|42929.
14:28:38|42928.99
14:28:40|42928.99
14:28:41|42929.
14:28:42|42929.5
14:28:43|42929.5
14:28:44|42929.5
14:28:45|42929.49
14:28:46|42929.49
14:28:48|42929.5
14:28:49|42932.
14:28:49|42932.03
14:28:51|42932.03
14:28:52|42932.03
14:28:53|42932.03
14:28:54|42932.03
14:28:55|42932.04
14:28:56|42932.
14:28:57|42932.
14:28:59|42932.
14:28:59|42930.94
14:29:00|42928.25
14:29:01|42928.24
14:29:02|42916.11
14:29:04|42911.03
14:29:05|42911.02
14:29:05|42921.86
14:29:07|42921.86
14:29:08|42921.86
14:29:08|42921.86
14:29:10|42921.85
14:29:10|42922.36
14:29:11|42932.
14:29:12|42932.04
14:29:13|42936.27
14:29:14|42936.28
14:29:15|42936.28
14:29:16|42936.28
14:29:17|42937.99
14:29:19|42938.66
14:29:20|42939.66
14:29:21|42940.99
14:29:22|42941.
14:29:23|42940.99
14:29:24|42941.
14:29:24|42940.99
14:29:26|42941.
14:29:26|42941.
14:29:28|42940.99
14:29:29|42940.99
14:29:30|42940.99
14:29:30|42940.99
14:29:32|42940.99
14:29:32|42940.99
14:29:34|42945.47
14:29:35|42945.47
14:29:36|42945.47
14:29:38|42945.47
14:29:38|42945.46
14:29:40|42945.47
14:29:40|42945.47
14:29:42|42945.46
14:29:43|42945.47
14:29:44|42945.46
14:29:45|42945.47
14:29:46|42945.47
14:29:47|42945.46
14:29:49|42943.12
14:29:49|42943.12
14:29:50|42943.12
14:29:51|42943.12
14:29:53|42943.11
14:29:54|42943.12
14:29:54|42943.12
14:29:55|42943.11
14:29:56|42943.11
14:29:58|42943.11
14:29:58|42945.46
14:29:59|42945.47
14:30:00|42947.85
14:30:01|42947.85
14:30:02|42947.85
14:30:03|42947.84
14:30:04|42954.84
14:30:05|42955.33
14:30:06|42955.99
14:30:07|42955.99
14:30:08|42959.03
14:30:09|42959.03
14:30:10|42959.02
14:30:11|42959.03
14:30:13|42959.02
14:30:13|42959.03
14:30:14|42959.03
14:30:15|42959.02
14:30:16|42959.03
14:30:17|42959.03
14:30:18|42959.03
14:30:19|42959.02
14:30:20|42959.
14:30:22|42964.32
14:30:22|42964.33
14:30:23|42964.32
14:30:24|42964.32
14:30:26|42964.33
14:30:27|42962.18
14:30:28|42962.18
14:30:28|42962.16
14:30:29|42962.17
14:30:30|42964.35
14:30:31|42964.34
14:30:33|42964.35
14:30:34|42964.35
14:30:36|42964.35
14:30:37|42970.46
14:30:38|42964.34
14:30:39|42962.17
14:30:41|42960.02
14:30:42|42960.02
14:30:43|42960.02
14:30:44|42960.02
14:30:45|42960.03
14:30:46|42960.02
14:30:47|42953.39
14:30:48|42953.4
14:30:49|42953.39
14:30:51|42953.4
14:30:51|42953.4
14:30:52|42953.39
14:30:53|42954.19
14:30:54|42965.64
14:30:55|42965.64
14:30:56|42961.7
14:30:57|42961.7
14:30:58|42956.23
14:30:59|42949.9
14:31:00|42948.34
14:31:01|42950.
14:31:02|42953.
14:31:03|42953.
14:31:04|42953.51
14:31:05|42953.51
14:31:06|42953.5
14:31:07|42953.5
14:31:08|42948.71
14:31:09|42948.35
14:31:10|42945.
14:31:11|42943.41
14:31:12|42943.42
14:31:13|42948.34
14:31:14|42948.33
14:31:15|42948.34
14:31:16|42948.33
14:31:17|42945.13
14:31:18|42943.11
14:31:19|42943.11
14:31:20|42941.01
14:31:21|42941.01
14:31:22|42939.9
14:31:23|42939.91
14:31:24|42938.01
14:31:25|42938.
14:31:26|42938.45
14:31:27|42943.66
14:31:28|42943.66
14:31:29|42943.67
14:31:30|42942.41
14:31:31|42942.41
14:31:32|42944.16
14:31:33|42944.15
14:31:34|42944.15
14:31:36|42944.16
14:31:36|42944.15
14:31:38|42944.15
14:31:38|42944.15
14:31:40|42948.34
14:31:41|42949.31
14:31:42|42949.31
14:31:43|42949.31
14:31:44|42949.3
14:31:45|42949.3
14:31:46|42949.3
14:31:47|42949.31
14:31:48|42949.3
14:31:49|42949.3
14:31:50|42949.31
14:31:51|42949.31
14:31:53|42949.31
14:31:53|42953.91
14:31:54|42936.06
14:31:55|42926.01
14:31:56|42923.56
14:31:57|42927.84
14:31:59|42936.05
14:31:59|42936.05
14:32:00|42936.05
14:32:02|42942.52
14:32:03|42942.53
14:32:03|42942.52
14:32:04|42938.01
14:32:06|42938.01
14:32:07|42936.55
14:32:08|42933.71
14:32:09|42931.59
14:32:10|42931.58
14:32:11|42935.
14:32:12|42938.01
14:32:13|42938.01
14:32:14|42938.
14:32:15|42938.
14:32:16|42939.73
14:32:17|42947.1
14:32:18|42949.3
14:32:19|42949.31
14:32:20|42954.57
14:32:21|42956.16
14:32:22|42956.16
14:32:23|42956.15
14:32:24|42956.15
14:32:25|42956.15
14:32:25|42956.15
14:32:27|42956.16
14:32:28|42956.16
14:32:29|42956.15
14:32:29|42956.16
14:32:31|42956.16
14:32:32|42956.16
14:32:33|42956.48
14:32:34|42956.48
14:32:35|42956.49
14:32:36|42956.48
14:32:37|42957.89
14:32:38|42958.5
14:32:40|42962.12
14:32:41|42962.12
14:32:42|42962.12
14:32:43|42962.6
14:32:45|42962.6
14:32:45|42962.61
14:32:46|42962.6
14:32:47|42962.6
14:32:48|42963.45
14:32:49|42965.
14:32:50|42965.
14:32:51|42965.99
14:32:52|42962.6
14:32:53|42962.6
14:32:54|42962.6
14:32:55|42962.6
14:32:57|42964.99
14:32:57|42965.
14:32:59|42964.99
14:33:00|42964.99
14:33:00|42965.
14:33:02|42964.99
14:33:03|42965.
14:33:04|42967.45
14:33:05|42967.45
14:33:06|42967.45
14:33:07|42967.44
14:33:08|42967.93
14:33:09|42967.93
14:33:10|42967.93
14:33:11|42967.93
14:33:12|42967.93
14:33:13|42967.45
14:33:14|42967.45
14:33:15|42967.45
14:33:16|42967.45
14:33:17|42967.46
14:33:19|42967.45
14:33:20|42967.45
14:33:20|42967.46
14:33:22|42967.46
14:33:22|42967.46
14:33:23|42967.45
14:33:25|42967.45
14:33:25|42973.24
14:33:26|42973.24
14:33:28|42973.24
14:33:29|42973.24
14:33:30|42973.24
14:33:31|42973.25
14:33:32|42973.24
14:33:33|42973.25
14:33:34|42973.25
14:33:35|42973.25
14:33:36|42968.69
14:33:37|42968.01
14:33:38|42968.01
14:33:40|42970.99
14:33:40|42971.
14:33:42|42970.99
14:33:43|42971.49
14:33:44|42971.48
14:33:45|42971.48
14:33:46|42971.48
14:33:47|42982.7
14:33:48|42986.49
14:33:49|42986.48
14:33:50|42986.48
14:33:51|42986.48
14:33:52|42986.48
14:33:53|42986.48
14:33:54|42986.49
14:33:55|42973.99
14:33:56|42977.35
14:33:57|42980.42
14:33:58|42980.48
14:33:59|42988.
14:34:00|42988.32
14:34:01|42995.01
14:34:02|42995.25
14:34:03|42995.34
14:34:04|43000.
14:34:05|43004.31
14:34:06|43004.3
14:34:07|43004.59
14:34:08|43009.32
14:34:09|43009.9
14:34:10|43009.89
14:34:11|43010.
14:34:13|43009.99
14:34:14|43005.16
14:34:15|43005.16
14:34:16|43005.15
14:34:17|43005.15
14:34:18|43006.45
14:34:19|43009.99
14:34:20|43010.
14:34:22|43009.99
14:34:22|43010.29
14:34:23|43010.29
14:34:24|43013.32
14:34:25|43014.99
14:34:26|43015.82
14:34:27|43015.82
14:34:29|43016.99
14:34:29|43026.77
14:34:31|43031.19
14:34:31|43031.2
14:34:32|43031.19
14:34:33|43033.62
14:34:34|43038.09
14:34:36|43038.1
14:34:36|43035.59
14:34:38|43033.78
14:34:39|43033.79
14:34:40|43036.99
14:34:41|43039.81
14:34:43|43054.99
14:34:43|43064.99
14:34:44|43072.68
14:34:46|43074.72
14:34:46|43096.03
14:34:48|43095.84
14:34:48|43089.99
14:34:50|43087.54
14:34:50|43108.51
14:34:52|43149.99
14:34:53|43171.65
14:34:54|43171.84
14:34:55|43147.35
14:34:56|43140.
14:34:57|43133.53
14:34:58|43122.1
14:34:59|43115.02
14:35:00|43096.53
14:35:01|43117.91
14:35:02|43122.04
14:35:03|43112.64
14:35:04|43113.42
14:35:05|43129.74
14:35:06|43129.74
14:35:08|43115.52
14:35:09|43107.21
14:35:10|43120.15
14:35:10|43132.67
14:35:11|43124.01
14:35:13|43127.26
14:35:13|43128.53
14:35:14|43136.7
14:35:15|43142.8
14:35:17|43133.38
14:35:18|43150.82
14:35:19|43157.89
14:35:20|43153.22
14:35:20|43173.67
14:35:22|43167.8
14:35:23|43165.05
14:35:24|43154.04
14:35:25|43179.18
14:35:26|43178.
14:35:27|43183.22
14:35:29|43175.97
14:35:29|43182.72
14:35:30|43185.15
14:35:32|43195.2
14:35:32|43186.5
14:35:34|43194.99
14:35:35|43189.
14:35:37|43198.99
14:35:37|43196.8
14:35:38|43186.03
14:35:39|43183.62
14:35:41|43181.01
14:35:41|43183.63
14:35:43|43187.02
14:35:44|43190.72
14:35:45|43168.42
14:35:45|43158.37
14:35:47|43151.01
14:35:48|43150.01
14:35:49|43161.09
14:35:50|43139.01
14:35:51|43134.6
14:35:52|43134.64
14:35:53|43142.
14:35:54|43142.
14:35:55|43142.
14:35:56|43142.
14:35:57|43142.
14:35:58|43141.14
14:35:59|43129.05
14:36:01|43143.11
14:36:02|43143.11
14:36:03|43130.13
14:36:04|43130.14
14:36:05|43130.14
14:36:06|43121.31
14:36:07|43120.16
14:36:08|43120.99
14:36:09|43110.41
14:36:10|43119.99
14:36:11|43127.39
14:36:12|43123.25
14:36:13|43121.67
14:36:14|43113.94
14:36:15|43110.24
14:36:15|43111.98
14:36:17|43117.9
14:36:18|43117.91
14:36:19|43117.91
14:36:20|43117.9
14:36:21|43117.9
14:36:22|43117.9
14:36:23|43117.9
14:36:24|43120.99
14:36:25|43113.94
14:36:25|43109.
14:36:27|43109.18
14:36:28|43109.18
14:36:29|43109.18
14:36:30|43123.08
14:36:31|43123.07
14:36:31|43123.07
14:36:33|43123.94
14:36:34|43123.94
14:36:35|43115.9
14:36:36|43109.19
14:36:37|43109.18
14:36:38|43101.69
14:36:39|43101.69
14:36:40|43109.19
14:36:41|43109.01
14:36:43|43109.
14:36:44|43105.49
14:36:45|43092.24
14:36:46|43081.4
14:36:47|43075.4
14:36:49|43081.08
14:36:49|43076.49
14:36:50|43071.43
14:36:51|43061.53
14:36:52|43053.14
14:36:53|43046.13
14:36:54|43052.59
14:36:55|43051.4
14:36:56|43037.11
14:36:57|43023.89
14:36:58|43014.89
14:36:59|43008.46
14:37:00|43003.79
14:37:01|42995.36
14:37:02|42976.49
14:37:03|42966.56
14:37:04|42957.52
14:37:05|42972.68
14:37:06|42992.5
14:37:07|42989.93
14:37:08|42983.9
14:37:09|42969.28
14:37:10|42986.44
14:37:11|42991.45
14:37:12|42978.62
14:37:14|42968.01
14:37:14|42980.33
14:37:15|42973.86
14:37:17|42980.
14:37:18|42974.
14:37:19|42957.2
14:37:20|42954.45
14:37:20|42970.08
14:37:21|42979.25
14:37:22|42978.04
14:37:23|42968.7
14:37:24|42979.48
14:37:25|42979.99
14:37:27|42979.99
14:37:28|42979.99
14:37:28|42980.
14:37:30|42973.28
14:37:30|42973.19
14:37:32|42967.08
14:37:33|42967.08
14:37:34|42967.07
14:37:35|42967.08
14:37:35|42965.64
14:37:37|42950.
14:37:38|42941.62
14:37:39|42944.
14:37:40|42959.42
14:37:41|42959.42
14:37:42|42979.57
14:37:43|42980.
14:37:44|42980.13
14:37:46|42991.3
14:37:47|42977.38
14:37:48|42977.37
14:37:48|42977.95
14:37:50|42994.99
14:37:51|42997.21
14:37:53|42994.43
14:37:53|42994.43
14:37:55|42995.39
14:37:56|42992.95
14:37:56|42992.95
14:37:57|42992.94
14:37:59|42986.75
14:38:00|42992.
14:38:01|42993.18
14:38:02|42993.19
14:38:03|42989.49
14:38:04|42989.49
14:38:05|42989.5
14:38:06|42993.78
14:38:07|42995.06
14:38:09|42995.06
14:38:10|42999.93
14:38:11|42999.92
14:38:12|42994.37
14:38:13|42984.34
14:38:13|42983.13
14:38:15|42980.
14:38:16|42974.
14:38:16|42971.02
14:38:17|42963.83
14:38:18|42959.5
14:38:20|42965.13
14:38:22|42965.12
14:38:22|42965.12
14:38:23|42972.53
14:38:24|42973.99
14:38:25|42975.38
14:38:27|42975.39
14:38:28|42975.38
14:38:28|42985.76
14:38:29|42986.34
14:38:31|42988.99
14:38:31|42989.
14:38:32|42986.72
14:38:33|42986.73
14:38:34|42989.
14:38:35|42989.4
14:38:36|42989.98
14:38:38|42988.54
14:38:39|42975.47
14:38:39|42984.88
14:38:40|42988.54
14:38:42|42988.54
14:38:43|42988.54
14:38:44|42989.48
14:38:44|42997.99
14:38:46|42998.
14:38:47|42998.
14:38:48|42998.
14:38:49|42994.13
14:38:51|42994.13
14:38:51|42996.16
14:38:52|42996.17
14:38:53|42996.17
14:38:55|42998.
14:38:56|43000.
14:38:56|42999.99
14:38:58|43002.14
14:38:59|43002.2
14:38:59|43008.99
14:39:01|43014.36
14:39:01|43015.99
14:39:02|43030.99
14:39:03|43026.28
14:39:04|43021.73
14:39:06|43021.73
14:39:06|43021.72
14:39:08|43033.16
14:39:09|43034.61
14:39:10|43034.61
14:39:11|43034.61
14:39:12|43035.84
14:39:13|43030.67
14:39:13|43030.68
14:39:15|43030.68
14:39:16|43033.38
14:39:17|43028.53
14:39:18|43028.53
14:39:19|43028.53
14:39:20|43028.53
14:39:21|43032.81
14:39:22|43032.8
14:39:23|43032.81
14:39:24|43034.8
14:39:25|43034.8
14:39:27|43034.81
14:39:27|43034.8
14:39:28|43034.8
14:39:29|43034.81
14:39:30|43028.98
14:39:31|43020.86
14:39:32|43020.85
14:39:33|43020.85
14:39:34|43016.71
14:39:35|43010.73
14:39:36|43004.53
14:39:37|43007.56
14:39:38|43007.6
14:39:39|43010.01
14:39:40|43010.02
14:39:41|43016.91
14:39:42|43021.72
14:39:43|43023.15
14:39:44|43019.01
14:39:46|43012.31
14:39:46|43012.32
14:39:48|43018.49
14:39:49|43018.53
14:39:50|43019.33
14:39:51|43019.32
14:39:52|43019.33
14:39:54|43025.73
14:39:54|43025.73
14:39:55|43027.36
14:39:56|43027.94
14:39:57|43027.93
14:39:58|43027.93
14:39:59|43027.93
14:40:00|43027.93
14:40:02|43027.94
14:40:03|43046.98
14:40:04|43038.81
14:40:05|43037.01
14:40:06|43037.01
14:40:07|43037.01
14:40:08|43041.21
14:40:09|43040.27
14:40:11|43040.27
14:40:11|43040.28
14:40:12|43024.86
14:40:13|43030.62
14:40:14|43043.77
14:40:15|43039.5
14:40:16|43039.49
14:40:17|43039.49
14:40:19|43048.79
14:40:20|43058.99
14:40:21|43058.98
14:40:21|43058.28
14:40:23|43058.29
14:40:23|43064.91
14:40:25|43064.24
14:40:26|43064.24
14:40:27|43057.29
14:40:28|43056.58
14:40:29|43059.35
14:40:30|43061.49
14:40:31|43061.49
14:40:32|43061.49
14:40:32|43070.2
14:40:34|43070.48
14:40:35|43070.48
14:40:36|43070.49
14:40:37|43063.06
14:40:38|43058.22
14:40:39|43058.22
14:40:40|43077.65
14:40:41|43077.65
14:40:42|43081.9
14:40:43|43070.85
14:40:44|43061.01
14:40:45|43056.83
14:40:46|43056.84
14:40:48|43061.7
14:40:49|43056.85
14:40:49|43056.85
14:40:51|43056.85
14:40:52|43056.85
14:40:53|43046.
14:40:53|43045.23
14:40:55|43042.37
14:40:56|43042.37
14:40:57|43028.01
14:40:58|43025.01
14:40:59|43023.16
14:41:00|43016.01
14:41:02|43012.57
14:41:03|43012.57
14:41:04|43012.56
14:41:04|43004.01
14:41:05|43002.82
14:41:07|42995.
14:41:08|42994.99
14:41:09|42992.44
14:41:10|42989.03
14:41:10|42995.
14:41:11|43005.96
14:41:13|43005.96
14:41:14|43007.74
14:41:14|43013.69
14:41:16|43013.68
14:41:17|43013.69
14:41:18|43013.69
14:41:18|43013.68
14:41:19|43012.22
14:41:20|43012.22
14:41:22|43012.21
14:41:23|43012.22
14:41:24|43012.22
14:41:25|43012.22
14:41:26|43011.6
14:41:26|43011.6
14:41:28|43014.66
14:41:29|43014.66
14:41:30|43018.81
14:41:31|43018.82
14:41:32|43016.72
14:41:33|43012.13
14:41:34|43008.72
14:41:35|43008.72
14:41:36|43008.72
14:41:37|43002.22
14:41:38|42993.17
14:41:39|42988.98
14:41:40|42986.52
14:41:41|42983.22
14:41:42|42983.22
14:41:43|42983.81
14:41:44|42983.21
14:41:45|42986.52
14:41:47|42986.51
14:41:48|42995.
14:41:49|42996.89
14:41:50|42999.26
14:41:51|42999.26
14:41:52|42999.25
14:41:53|42999.26
14:41:55|42999.99
14:41:55|42999.99
14:41:57|43000.
14:41:58|43000.
14:41:58|43000.
14:42:00|42999.99
14:42:00|42999.99
14:42:01|43000.
14:42:02|43000.
14:42:03|43000.
14:42:05|42996.9
14:42:05|42993.56
14:42:07|42997.56
14:42:07|42999.41
14:42:08|42999.4
14:42:10|42999.4
14:42:11|42999.99
14:42:12|42999.99
14:42:12|42999.99
14:42:14|43000.
14:42:14|43000.
14:42:16|43000.
14:42:16|42999.99
14:42:17|43003.99
14:42:18|43006.37
14:42:20|43006.38
14:42:20|43010.27
14:42:22|43010.26
14:42:23|43010.27
14:42:23|43009.91
14:42:25|43003.62
14:42:26|42999.28
14:42:27|43000.99
14:42:28|43000.99
14:42:29|43003.6
14:42:29|43003.61
14:42:31|43003.62
14:42:32|43003.62
14:42:33|43004.
14:42:34|43004.98
14:42:35|43005.7
14:42:36|43008.04
14:42:37|43008.04
14:42:38|43009.22
14:42:39|43009.22
14:42:40|43009.21
14:42:41|43009.22
14:42:44|43009.21
14:42:45|43009.21
14:42:46|43009.22
14:42:47|43009.21
14:42:48|43006.37
14:42:49|42995.12
14:42:51|42995.13
14:42:52|42995.12
14:42:53|43006.38
14:42:54|43010.
14:42:55|43010.
14:42:55|43001.03
14:42:57|42996.12
14:42:58|42996.12
14:42:59|42995.55
14:43:00|42995.54
14:43:00|42995.54
14:43:01|43000.41
14:43:02|42920.71
14:43:04|42914.59
14:43:05|42914.59
14:43:06|42917.77
14:43:07|42917.77
14:43:08|42917.78
14:43:09|42917.78
14:43:10|42917.78
14:43:11|42917.78
14:43:12|42917.77
14:43:13|42917.78
14:43:14|42926.89
14:43:15|42926.9
14:43:16|42926.89
14:43:17|42929.
14:43:18|42933.04
14:43:19|42933.76
14:43:20|42941.7
14:43:21|42942.39
14:43:22|42954.19
14:43:23|42959.92
14:43:24|42958.16
14:43:26|42961.52
14:43:27|42962.25
14:43:27|42947.14
14:43:28|42965.
14:43:29|42965.
14:43:30|42974.44
14:43:31|42929.46
14:43:32|42939.93
14:43:33|42943.88
14:43:34|42940.04
14:43:35|42940.03
14:43:37|42910.41
14:43:38|42898.
14:43:39|42906.16
14:43:40|42915.27
14:43:41|42915.28
14:43:42|42915.27
14:43:43|42875.94
14:43:44|42873.38
14:43:45|42859.16
14:43:46|42865.32
14:43:47|42864.33
14:43:48|42872.81
14:43:50|42883.56
14:43:50|42880.32
14:43:51|42880.32
14:43:52|42893.
14:43:53|42895.87
14:43:55|42900.08
14:43:56|42908.14
14:43:56|42900.64
14:43:58|42895.88
14:43:58|42895.88
14:44:00|42891.59
14:44:00|42891.58
14:44:02|42884.24
14:44:02|42877.04
14:44:04|42872.95
14:44:05|42872.96
14:44:06|42866.01
14:44:07|42830.84
14:44:08|42831.37
14:44:10|42846.3
14:44:10|42856.85
14:44:11|42856.88
14:44:12|42865.99
14:44:13|42866.
14:44:14|42868.8
14:44:15|42869.15
14:44:16|42872.
14:44:17|42873.13
14:44:18|42875.9
14:44:19|42878.94
14:44:21|42880.22
14:44:21|42880.99
14:44:22|42880.99
14:44:23|42881.1
14:44:24|42881.1
14:44:25|42881.11
14:44:26|42877.92
14:44:27|42877.92
14:44:28|42877.91
14:44:29|42871.59
14:44:31|42876.93
14:44:31|42877.91
14:44:32|42883.99
14:44:33|42884.
14:44:34|42884.
14:44:35|42884.
14:44:37|42884.
14:44:37|42883.99
14:44:38|42883.99
14:44:40|42884.
14:44:41|42884.
14:44:42|42883.99
14:44:42|42883.47
14:44:44|42883.48
14:44:44|42888.31
14:44:45|42889.4
14:44:46|42889.99
14:44:47|42890.63
14:44:49|42894.08
14:44:50|42895.86
14:44:52|42898.47
14:44:53|42898.48
14:44:54|42896.72
14:44:55|42896.71
14:44:55|42896.71
14:44:57|42889.42
14:44:57|42884.
14:44:59|42875.55
14:45:00|42875.56
14:45:01|42875.56
14:45:02|42875.55
14:45:03|42875.56
14:45:04|42879.74
14:45:06|42873.12
14:45:06|42872.01
14:45:07|42871.38
14:45:08|42870.01
14:45:09|42857.38
14:45:10|42847.06
14:45:11|42856.75
14:45:12|42865.99
14:45:13|42865.99
14:45:14|42866.
14:45:15|42865.99
14:45:16|42864.49
14:45:17|42859.33
14:45:18|42857.29
14:45:19|42853.08
14:45:20|42846.35
14:45:21|42846.35
14:45:22|42841.48
14:45:23|42847.28
14:45:25|42847.29
14:45:25|42847.54
14:45:26|42848.22
14:45:27|42848.23
14:45:28|42849.16
14:45:29|42855.58
14:45:30|42853.06
14:45:31|42849.21
14:45:32|42849.22
14:45:33|42849.22
14:45:34|42848.
14:45:35|42857.
14:45:36|42851.
14:45:37|42850.43
14:45:38|42847.28
14:45:39|42847.29
14:45:40|42849.99
14:45:41|42850.
14:45:42|42847.28
14:45:43|42847.28
14:45:44|42847.07
14:45:45|42852.76
14:45:47|42862.99
14:45:47|42868.18
14:45:49|42868.48
14:45:50|42869.27
14:45:51|42870.45
14:45:52|42873.45
14:45:53|42886.97
14:45:54|42887.68
14:45:55|42891.94
14:45:56|42891.93
14:45:57|42893.94
14:45:59|42896.92
14:45:59|42897.64
14:46:01|42906.26
14:46:02|42906.89
14:46:03|42907.85
14:46:04|42908.
14:46:04|42908.05
14:46:05|42908.49
14:46:07|42908.49
14:46:08|42910.2
14:46:09|42895.68
14:46:09|42891.93
14:46:10|42891.94
14:46:11|42891.93
14:46:13|42891.93
14:46:13|42891.93
14:46:15|42887.
14:46:15|42887.01
14:46:16|42887.
14:46:18|42893.21
14:46:19|42898.05
14:46:20|42898.05
14:46:20|42896.
14:46:22|42896.
14:46:23|42896.
14:46:24|42895.99
14:46:25|42892.38
14:46:26|42892.38
14:46:27|42892.38
14:46:28|42892.37
14:46:29|42896.
14:46:29|42898.99
14:46:30|42903.28
14:46:32|42903.29
14:46:33|42903.29
14:46:34|42903.29
14:46:35|42898.99
14:46:36|42898.55
14:46:37|42898.55
14:46:38|42900.9
14:46:39|42910.18
14:46:40|42910.33
14:46:41|42912.59
14:46:42|42912.9
14:46:43|42912.89
14:46:44|42912.9
14:46:45|42912.9
14:46:47|42916.07
14:46:47|42916.06
14:46:48|42911.
14:46:49|42910.19
14:46:50|42910.19
14:46:51|42910.19
14:46:52|42914.02
14:46:53|42917.
14:46:54|42917.
14:46:56|42917.16
14:46:57|42917.16
14:46:59|42917.17
14:46:59|42917.62
14:47:00|42919.65
14:47:01|42924.66
14:47:02|42925.27
14:47:03|42925.98
14:47:04|42925.97
14:47:06|42925.28
14:47:06|42915.68
14:47:07|42940.48
14:47:08|42946.74
14:47:10|42936.35
14:47:10|42929.01
14:47:11|42929.01
14:47:13|42926.82
14:47:13|42926.08
14:47:15|42926.08
14:47:15|42929.46
14:47:17|42929.45
14:47:18|42929.45
14:47:19|42930.06
14:47:20|42930.05
14:47:21|42930.06
14:47:22|42930.05
14:47:24|42930.05
14:47:24|42926.81
14:47:25|42923.
14:47:26|42923.01
14:47:27|42923.
14:47:28|42917.01
14:47:29|42917.01
14:47:30|42917.01
14:47:31|42912.07
14:47:32|42911.87
14:47:33|42911.87
14:47:34|42911.87
14:47:35|42902.98
14:47:36|42890.62
14:47:37|42898.99
14:47:38|42890.
14:47:39|42890.
14:47:40|42896.
14:47:41|42889.69
14:47:42|42892.3
14:47:43|42891.36
14:47:44|42887.53
14:47:45|42878.
14:47:46|42877.
14:47:47|42881.43
14:47:48|42883.99
14:47:49|42879.38
14:47:50|42879.38
14:47:52|42873.82
14:47:53|42867.83
14:47:54|42872.64
14:47:55|42872.65
14:47:56|42866.46
14:47:58|42858.1
14:47:59|42858.1
14:48:00|42858.09
14:48:01|42858.1
14:48:02|42858.1
14:48:04|42837.37
14:48:04|42840.78
14:48:05|42846.72
14:48:06|42846.72
14:48:07|42845.35
14:48:08|42841.89
14:48:09|42841.89
14:48:10|42848.
14:48:11|42851.
14:48:12|42848.98
14:48:13|42845.35
14:48:14|42848.9
14:48:15|42848.89
14:48:16|42845.35
14:48:17|42848.96
14:48:18|42853.02
14:48:20|42837.15
14:48:21|42840.39
14:48:21|42832.88
14:48:22|42832.87
14:48:23|42846.13
14:48:25|42847.48
14:48:26|42847.47
14:48:26|42855.48
14:48:28|42858.08
14:48:28|42858.07
14:48:30|42851.01
14:48:30|42847.47
14:48:31|42841.34
14:48:32|42836.19
14:48:34|42836.19
14:48:35|42833.46
14:48:36|42833.46
14:48:37|42833.46
14:48:38|42839.88
14:48:39|42845.2
14:48:40|42849.05
14:48:40|42850.11
14:48:42|42855.07
14:48:42|42856.99
14:48:44|42849.02
14:48:44|42839.87
14:48:46|42837.93
14:48:47|42836.5
14:48:48|42833.88
14:48:49|42833.89
14:48:50|42836.49
14:48:51|42831.37
14:48:52|42831.37
14:48:53|42832.99
14:48:54|42833.
14:48:56|42833.
14:48:56|42832.99
14:48:57|42831.37
14:48:59|42826.18
14:49:00|42831.04
14:49:01|42830.01
14:49:01|42830.01
14:49:03|42833.88
14:49:05|42833.88
14:49:05|42830.09
14:49:06|42829.42
14:49:07|42834.63
14:49:08|42834.64
14:49:09|42834.63
14:49:10|42834.64
14:49:11|42834.63
14:49:12|42830.89
14:49:13|42828.93
14:49:14|42828.93
14:49:16|42826.59
14:49:16|42828.93
14:49:17|42830.9
14:49:18|42830.89
14:49:20|42829.42
14:49:21|42829.42
14:49:21|42829.43
14:49:23|42829.42
14:49:24|42823.51
14:49:25|42824.28
14:49:25|42830.5
14:49:27|42832.99
14:49:28|42832.99
14:49:29|42832.99
14:49:30|42836.5
14:49:30|42841.51
14:49:32|42837.18
14:49:32|42837.19
14:49:34|42837.19
14:49:34|42839.01
14:49:36|42841.5
14:49:36|42844.97
14:49:37|42846.42
14:49:39|42848.89
14:49:40|42848.89
14:49:41|42848.88
14:49:42|42849.99
14:49:43|42850.
14:49:44|42850.
14:49:45|42850.
14:49:46|42849.99
14:49:47|42850.
14:49:48|42850.
14:49:49|42849.99
14:49:50|42850.
14:49:51|42849.99
14:49:52|42850.
14:49:53|42849.99
14:49:55|42849.99
14:49:56|42849.99
14:49:57|42850.
14:49:58|42840.43
14:49:59|42840.44
14:50:00|42837.32
14:50:01|42837.31
14:50:02|42837.31
14:50:03|42837.3
14:50:04|42832.37
14:50:05|42827.01
14:50:06|42823.99
14:50:07|42821.97
14:50:09|42821.97
14:50:10|42822.4
14:50:11|42823.91
14:50:11|42823.9
14:50:12|42823.9
14:50:14|42826.38
14:50:15|42826.38
14:50:16|42826.39
14:50:17|42827.74
14:50:18|42827.76
14:50:19|42829.09
14:50:20|42829.08
14:50:21|42824.64
14:50:22|42815.01
14:50:23|42813.47
14:50:24|42813.48
14:50:25|42808.01
14:50:26|42807.01
14:50:27|42805.04
14:50:28|42801.01
14:50:29|42800.
14:50:29|42800.01
14:50:31|42793.34
14:50:32|42797.37
14:50:33|42789.28
14:50:34|42782.95
14:50:35|42782.41
14:50:36|42770.24
14:50:37|42770.24
14:50:38|42765.63
14:50:39|42768.96
14:50:40|42771.1
14:50:41|42771.09
14:50:42|42767.
14:50:43|42763.88
14:50:44|42763.88
14:50:45|42763.88
14:50:46|42771.64
14:50:47|42778.99
14:50:48|42782.
14:50:49|42784.99
14:50:50|42795.87
14:50:51|42799.54
14:50:52|42799.53
14:50:53|42800.
14:50:54|42805.75
14:50:56|42805.04
14:50:56|42805.03
14:50:57|42797.83
14:50:58|42808.14
14:50:59|42808.15
14:51:00|42808.14
14:51:02|42813.48
14:51:03|42813.47
14:51:04|42813.47
14:51:05|42813.48
14:51:06|42814.99
14:51:07|42815.
14:51:08|42813.49
14:51:09|42813.49
14:51:10|42814.16
14:51:11|42815.5
14:51:12|42818.86
14:51:13|42827.02
14:51:14|42830.01
14:51:15|42838.09
14:51:16|42838.09
14:51:17|42838.08
14:51:18|42834.19
14:51:19|42834.19
14:51:20|42834.19
14:51:22|42833.55
14:51:22|42833.55
14:51:23|42829.82
14:51:24|42802.83
14:51:25|42795.82
14:51:26|42801.04
14:51:28|42805.57
14:51:28|42807.26
14:51:29|42807.26
14:51:30|42808.14
14:51:31|42808.13
14:51:32|42803.12
14:51:33|42802.99
14:51:34|42802.99
14:51:35|42802.99
14:51:36|42805.99
14:51:37|42805.99
14:51:38|42805.99
14:51:39|42805.99
14:51:40|42806.
14:51:41|42806.65
14:51:42|42806.65
14:51:43|42806.64
14:51:44|42808.
14:51:45|42810.63
14:51:46|42815.64
14:51:47|42818.03
14:51:48|42818.63
14:51:49|42821.64
14:51:50|42821.64
14:51:51|42821.65
14:51:52|42821.65
14:51:53|42821.65
14:51:54|42823.82
14:51:56|42823.83
14:51:57|42829.99
14:51:58|42830.
14:52:00|42829.99
14:52:00|42830.
14:52:01|42830.
14:52:03|42836.38
14:52:04|42836.37
14:52:05|42821.01
14:52:06|42820.99
14:52:07|42818.05
14:52:08|42818.05
14:52:09|42818.05
14:52:10|42818.05
14:52:11|42818.04
14:52:13|42818.05
14:52:13|42818.04
14:52:14|42818.01
14:52:15|42818.
14:52:17|42815.
14:52:18|42815.
14:52:18|42806.65
14:52:19|42806.65
14:52:21|42800.01
14:52:21|42795.81
14:52:22|42795.81
14:52:23|42799.99
14:52:24|42799.98
14:52:25|42806.4
14:52:27|42806.39
14:52:28|42806.4
14:52:28|42806.39
14:52:30|42810.22
14:52:31|42809.
14:52:32|42803.79
14:52:33|42796.52
14:52:34|42796.52
14:52:35|42796.53
14:52:36|42800.
14:52:36|42799.99
14:52:38|42800.
14:52:39|42807.49
14:52:40|42814.52
14:52:41|42814.51
14:52:41|42811.17
14:52:43|42809.74
14:52:44|42809.75
14:52:45|42809.75
14:52:46|42809.75
14:52:47|42809.75
14:52:48|42809.74
14:52:49|42809.75
14:52:50|42811.17
14:52:51|42811.17
14:52:52|42810.33
14:52:53|42810.34
14:52:54|42810.33
14:52:55|42810.33
14:52:57|42807.5
14:52:58|42807.5
14:52:59|42807.49
14:53:00|42807.5
14:53:01|42807.49
14:53:02|42807.5
14:53:04|42807.5
14:53:04|42807.49
14:53:05|42807.49
14:53:06|42807.15
14:53:08|42807.14
14:53:08|42805.99
14:53:10|42803.14
14:53:10|42803.14
14:53:11|42803.15
14:53:13|42803.48
14:53:14|42803.48
14:53:15|42803.48
14:53:16|42803.53
14:53:17|42803.69
14:53:18|42803.69
14:53:19|42803.69
14:53:19|42805.44
14:53:21|42805.44
14:53:21|42810.33
14:53:23|42810.33
14:53:24|42810.51
14:53:25|42811.37
14:53:26|42814.27
14:53:27|42814.26
14:53:28|42814.27
14:53:29|42814.8
14:53:30|42814.8
14:53:31|42814.8
14:53:32|42814.81
14:53:33|42814.99
14:53:35|42816.95
14:53:36|42816.94
14:53:36|42816.95
14:53:37|42816.95
14:53:38|42817.99
14:53:39|42817.99
14:53:41|42819.07
14:53:42|42821.83
14:53:42|42821.83
14:53:44|42822.9
14:53:45|42822.91
14:53:46|42822.91
14:53:47|42821.02
14:53:48|42821.03
14:53:48|42818.84
14:53:49|42818.83
14:53:51|42818.83
14:53:52|42818.84
14:53:53|42818.84
14:53:54|42818.83
14:53:55|42818.84
14:53:56|42818.83
14:53:57|42818.84
14:53:58|42818.84
14:53:58|42818.84
14:54:00|42818.84
14:54:02|42818.84
14:54:03|42818.63
14:54:03|42818.63
14:54:05|42818.63
14:54:06|42816.63
14:54:07|42814.8
14:54:08|42814.81
14:54:09|42814.81
14:54:10|42814.8
14:54:12|42814.8
14:54:12|42814.8
14:54:14|42814.8
14:54:15|42814.81
14:54:16|42815.32
14:54:16|42815.32
14:54:18|42816.61
14:54:19|42816.62
14:54:19|42818.62
14:54:21|42818.82
14:54:22|42819.13
14:54:23|42819.13
14:54:24|42820.51
14:54:25|42821.46
14:54:26|42821.46
14:54:27|42821.45
14:54:28|42821.45
14:54:29|42821.45
14:54:30|42821.46
14:54:31|42821.45
14:54:32|42821.45
14:54:33|42821.46
14:54:34|42821.45
14:54:35|42821.46
14:54:37|42821.45
14:54:37|42821.46
14:54:38|42821.45
14:54:39|42821.46
14:54:40|42821.46
14:54:41|42821.46
14:54:42|42821.45
14:54:43|42821.45
14:54:44|42821.45
14:54:46|42821.45
14:54:46|42821.45
14:54:48|42821.45
14:54:49|42820.01
14:54:50|42820.
14:54:51|42820.
14:54:52|42820.01
14:54:53|42820.01
14:54:54|42820.01
14:54:55|42820.01
14:54:56|42819.63
14:54:57|42818.01
14:54:58|42831.59
14:54:59|42835.8
14:55:01|42835.79
14:55:02|42836.01
14:55:03|42836.02
14:55:04|42830.
14:55:05|42822.93
14:55:07|42822.94
14:55:07|42822.94
14:55:09|42822.94
14:55:09|42822.93
14:55:10|42822.94
14:55:12|42822.93
14:55:12|42821.47
14:55:13|42821.24
14:55:15|42825.15
14:55:16|42833.43
14:55:16|42835.99
14:55:18|42838.99
14:55:19|42839.
14:55:20|42838.99
14:55:21|42822.95
14:55:22|42820.79
14:55:23|42820.8
14:55:24|42820.79
14:55:25|42820.8
14:55:26|42820.8
14:55:27|42800.
14:55:28|42806.4
14:55:29|42797.81
14:55:30|42797.82
14:55:31|42796.16
14:55:32|42796.15
14:55:32|42796.15
14:55:33|42796.16
14:55:35|42796.67
14:55:35|42807.55
14:55:37|42807.56
14:55:38|42807.55
14:55:39|42807.56
14:55:39|42807.52
14:55:41|42811.82
14:55:42|42810.25
14:55:43|42810.25
14:55:44|42808.66
14:55:45|42805.79
14:55:45|42805.8
14:55:47|42805.8
14:55:48|42805.79
14:55:49|42806.
14:55:50|42805.99
14:55:51|42820.12
14:55:52|42820.
14:55:53|42820.
14:55:54|42822.94
14:55:55|42823.99
14:55:56|42825.
14:55:57|42824.99
14:55:58|42825.49
14:55:59|42829.82
14:56:00|42829.99
14:56:02|42828.42
14:56:03|42828.41
14:56:04|42828.41
14:56:05|42828.42
14:56:06|42827.01
14:56:07|42823.26
14:56:08|42823.26
14:56:10|42816.12
14:56:10|42824.69
14:56:11|42824.68
14:56:12|42824.68
14:56:13|42824.47
14:56:14|42824.01
14:56:15|42824.01
14:56:16|42816.94
14:56:17|42816.93
14:56:18|42816.94
14:56:19|42816.94
14:56:20|42816.94
14:56:21|42816.93
14:56:22|42830.
14:56:23|42830.1
14:56:24|42830.09
14:56:25|42830.09
14:56:27|42822.16
14:56:27|42822.17
14:56:28|42822.16
14:56:29|42822.17
14:56:30|42822.16
14:56:31|42824.
14:56:32|42823.99
14:56:33|42824.
14:56:34|42823.99
14:56:35|42823.99
14:56:36|42824.
14:56:37|42824.
14:56:38|42823.99
14:56:39|42823.99
14:56:41|42823.99
14:56:42|42823.99
14:56:42|42823.99
14:56:43|42823.99
14:56:44|42824.
14:56:45|42824.
14:56:46|42830.03
14:56:47|42830.02
14:56:48|42830.02
14:56:49|42830.02
14:56:50|42830.02
14:56:51|42830.02
14:56:53|42830.
14:56:53|42830.
14:56:54|42830.
14:56:55|42830.01
14:56:57|42830.01
14:56:58|42830.
14:56:59|42830.01
14:57:00|42830.99
14:57:02|42830.99
14:57:03|42831.
14:57:04|42831.
14:57:05|42830.99
14:57:06|42831.
14:57:08|42835.28
14:57:08|42835.28
14:57:10|42835.28
14:57:10|42816.13
14:57:12|42812.01
14:57:12|42812.01
14:57:13|42812.
14:57:14|42812.01
14:57:16|42807.98
14:57:16|42807.98
14:57:18|42797.93
14:57:19|42785.01
14:57:20|42782.
14:57:21|42780.14
14:57:22|42780.14
14:57:23|42784.4
14:57:24|42784.99
14:57:25|42786.5
14:57:26|42788.65
14:57:27|42796.46
14:57:28|42796.46
14:57:29|42794.
14:57:30|42794.01
14:57:31|42796.46
14:57:32|42796.47
14:57:34|42796.46
14:57:34|42796.46
14:57:36|42796.47
14:57:37|42796.46
14:57:37|42795.48
14:57:39|42794.72
14:57:40|42794.01
14:57:41|42794.01
14:57:42|42789.1
14:57:43|42781.1
14:57:44|42783.44
14:57:45|42784.91
14:57:46|42784.91
14:57:47|42784.91
14:57:48|42784.92
14:57:49|42781.94
14:57:50|42781.94
14:57:51|42770.13
14:57:52|42770.12
14:57:53|42770.13
14:57:54|42770.13
14:57:55|42770.13
14:57:56|42770.13
14:57:57|42776.
14:57:58|42777.91
14:57:59|42776.85
14:58:00|42776.01
14:58:02|42774.43
14:58:02|42777.48
14:58:04|42777.47
14:58:05|42777.48
14:58:06|42773.89
14:58:07|42773.01
14:58:08|42773.01
14:58:09|42773.49
14:58:11|42777.9
14:58:11|42777.89
14:58:12|42776.
14:58:13|42776.
14:58:14|42775.99
14:58:15|42771.18
14:58:16|42771.17
14:58:17|42771.17
14:58:18|42771.18
14:58:19|42771.17
14:58:20|42768.04
14:58:22|42767.02
14:58:23|42767.01
14:58:23|42766.38
14:58:25|42766.37
14:58:26|42763.75
14:58:27|42762.5
14:58:28|42758.01
14:58:29|42758.01
14:58:30|42758.01
14:58:31|42757.18
14:58:32|42743.95
14:58:33|42733.77
14:58:34|42744.96
14:58:35|42755.
14:58:36|42757.99
14:58:37|42757.99
14:58:38|42748.93
14:58:39|42748.94
14:58:40|42748.94
14:58:41|42748.93
14:58:42|42753.82
14:58:43|42753.82
14:58:44|42753.82
14:58:46|42768.34
14:58:46|42768.34
14:58:47|42768.35
14:58:48|42768.35
14:58:49|42765.73
14:58:50|42765.73
14:58:51|42765.74
14:58:52|42765.73
14:58:53|42765.74
14:58:54|42765.58
14:58:55|42765.59
14:58:56|42768.33
14:58:57|42768.33
14:58:58|42765.74
14:58:59|42765.59
14:59:00|42765.58
14:59:01|42765.59
14:59:03|42765.58
14:59:04|42775.35
14:59:05|42775.36
14:59:06|42765.06
14:59:07|42765.06
14:59:07|42765.07
14:59:09|42765.74
14:59:10|42768.46
14:59:11|42771.9
14:59:12|42771.91
14:59:13|42775.98
14:59:15|42775.98
14:59:15|42773.33
14:59:17|42775.75
14:59:17|42775.99
14:59:18|42776.
14:59:19|42776.19
14:59:20|42776.2
14:59:22|42775.99
14:59:23|42771.91
14:59:24|42767.63
14:59:25|42767.62
14:59:26|42764.21
14:59:27|42764.2
14:59:28|42764.21
14:59:29|42764.72
14:59:30|42766.93
14:59:31|42774.82
14:59:32|42774.82
14:59:33|42770.04
14:59:34|42770.01
14:59:35|42768.41
14:59:36|42767.01
14:59:37|42767.01
14:59:38|42771.08
14:59:39|42771.07
14:59:40|42771.07
14:59:41|42765.73
14:59:42|42765.73
14:59:43|42765.73
14:59:44|42767.96
14:59:45|42765.72
14:59:46|42765.72
14:59:47|42765.72
14:59:48|42762.45
14:59:49|42762.46
14:59:50|42762.46
14:59:51|42762.46
14:59:52|42762.46
14:59:53|42756.39
14:59:55|42756.4
14:59:55|42756.42
14:59:56|42756.42
14:59:57|42756.43
14:59:58|42756.95
15:00:00|42760.65
15:00:01|42771.64
15:00:02|42772.58
15:00:02|42762.84
15:00:03|42762.84
15:00:05|42762.33
15:00:07|42767.86
15:00:08|42767.
15:00:09|42767.
15:00:10|42763.59
15:00:12|42765.45
15:00:12|42765.45
15:00:13|42765.44
15:00:14|42765.45
15:00:15|42765.44
15:00:17|42765.44
15:00:17|42765.45
15:00:19|42765.44
15:00:19|42763.59
15:00:20|42763.59
15:00:21|42758.96
15:00:22|42752.01
15:00:24|42751.88
15:00:25|42748.93
15:00:25|42748.93
15:00:26|42745.47
15:00:27|42744.92
15:00:28|42743.15
15:00:29|42742.52
15:00:30|42742.53
15:00:31|42742.53
15:00:32|42742.53
15:00:34|42742.52
15:00:34|42737.9
15:00:35|42737.91
15:00:36|42737.9
15:00:38|42737.9
15:00:39|42737.9
15:00:39|42740.
15:00:40|42739.99
15:00:41|42739.99
15:00:42|42740.
15:00:43|42739.99
15:00:45|42739.99
15:00:45|42739.99
15:00:47|42738.99
15:00:48|42736.71
15:00:49|42727.56
15:00:50|42714.83
15:00:51|42720.82
15:00:52|42720.83
15:00:53|42720.82
15:00:54|42725.
15:00:55|42727.28
15:00:56|42727.28
15:00:57|42727.28
15:00:58|42730.97
15:01:00|42730.97
15:01:01|42728.91
15:01:01|42724.24
15:01:02|42721.14
15:01:03|42721.14
15:01:06|42721.14
15:01:06|42721.14
15:01:07|42726.64
15:01:09|42729.83
15:01:10|42729.82
15:01:11|42730.98
15:01:12|42730.98
15:01:13|42730.99
15:01:14|42729.93
15:01:15|42729.93
15:01:16|42729.93
15:01:17|42729.83
15:01:18|42728.9
15:01:19|42728.9
15:01:20|42728.9
15:01:21|42728.89
15:01:22|42729.89
15:01:23|42729.92
15:01:24|42730.89
15:01:25|42730.97
15:01:26|42730.96
15:01:27|42730.97
15:01:28|42730.97
15:01:29|42730.96
15:01:30|42730.97
15:01:31|42730.97
15:01:32|42730.96
15:01:33|42739.99
15:01:34|42739.98
15:01:36|42742.52
15:01:36|42742.99
15:01:37|42746.62
15:01:38|42746.62
15:01:40|42746.62
15:01:41|42746.62
15:01:42|42749.29
15:01:43|42737.01
15:01:44|42733.22
15:01:45|42733.23
15:01:46|42709.66
15:01:47|42708.01
15:01:48|42700.01
15:01:49|42707.99
15:01:50|42707.99
15:01:51|42707.99
15:01:52|42698.34
15:01:53|42701.42
15:01:54|42701.42
15:01:55|42701.41
15:01:56|42701.41
15:01:57|42701.42
15:01:58|42701.41
15:01:59|42701.41
15:02:00|42702.35
15:02:01|42703.85
15:02:02|42703.84
15:02:03|42700.01
15:02:04|42700.
15:02:05|42700.
15:02:06|42700.01
15:02:08|42692.56
15:02:09|42692.57
15:02:09|42690.01
15:02:11|42690.01
15:02:12|42688.93
15:02:13|42699.99
15:02:14|42699.99
15:02:15|42700.01
15:02:17|42702.34
15:02:17|42702.35
15:02:18|42707.98
15:02:19|42712.53
15:02:20|42712.53
15:02:21|42717.83
15:02:22|42724.19
15:02:24|42724.21
15:02:25|42724.21
15:02:26|42724.2
15:02:27|42724.21
15:02:28|42689.98
15:02:29|42689.98
15:02:30|42689.98
15:02:31|42689.97
15:02:32|42688.47
15:02:33|42682.42
15:02:34|42683.15
15:02:35|42686.67
15:02:36|42686.66
15:02:37|42689.97
15:02:38|42692.42
15:02:39|42697.99
15:02:40|42702.84
15:02:41|42706.58
15:02:42|42708.83
15:02:43|42715.99
15:02:44|42722.
15:02:45|42723.46
15:02:46|42724.25
15:02:47|42724.99
15:02:48|42725.
15:02:49|42725.
15:02:50|42727.74
15:02:52|42734.74
15:02:52|42734.74
15:02:53|42738.5
15:02:54|42720.98
15:02:56|42708.52
15:02:56|42707.01
15:02:58|42708.51
15:02:58|42708.51
15:03:00|42708.5
15:03:00|42708.5
15:03:01|42708.5
15:03:03|42706.58
15:03:03|42708.51
15:03:04|42708.5
15:03:06|42720.98
15:03:07|42723.24
15:03:08|42723.29
15:03:10|42729.23
15:03:11|42733.21
15:03:12|42733.21
15:03:12|42733.72
15:03:14|42734.23
15:03:15|42739.84
15:03:16|42744.11
15:03:17|42744.11
15:03:18|42736.49
15:03:19|42736.49
15:03:20|42733.47
15:03:21|42733.47
15:03:22|42733.47
15:03:23|42733.47
15:03:24|42733.48
15:03:25|42733.47
15:03:26|42733.48
15:03:27|42736.77
15:03:28|42736.77
15:03:29|42736.77
15:03:30|42736.77
15:03:31|42737.17
15:03:33|42739.99
15:03:34|42742.53
15:03:35|42742.53
15:03:36|42746.
15:03:37|42745.99
15:03:37|42747.2
15:03:38|42748.39
15:03:39|42748.4
15:03:40|42733.73
15:03:42|42728.01
15:03:43|42728.01
15:03:43|42728.01
15:03:44|42728.
15:03:46|42728.01
15:03:46|42728.
15:03:48|42728.
15:03:48|42726.72
15:03:49|42726.73
15:03:50|42726.72
15:03:52|42728.04
15:03:52|42719.01
15:03:53|42716.13
15:03:54|42710.01
15:03:55|42708.1
15:03:56|42708.1
15:03:57|42708.1
15:03:58|42708.09
15:03:59|42708.1
15:04:00|42708.1
15:04:01|42710.
15:04:03|42717.
15:04:03|42720.39
15:04:05|42720.38
15:04:06|42720.38
15:04:07|42720.38
15:04:08|42720.39
15:04:09|42726.84
15:04:11|42726.84
15:04:11|42726.84
15:04:12|42716.
15:04:14|42710.72
15:04:15|42710.72
15:04:15|42710.71
15:04:17|42711.3
15:04:17|42711.29
15:04:19|42711.32
15:04:20|42711.31
15:04:20|42715.99
15:04:22|42715.99
15:04:22|42715.99
15:04:24|42716.68
15:04:25|42718.12
15:04:26|42720.95
15:04:27|42726.82
15:04:28|42726.83
15:04:29|42726.83
15:04:30|42726.83
15:04:31|42726.84
15:04:31|42726.84
15:04:33|42727.99
15:04:34|42730.3
15:04:35|42730.8
15:04:36|42734.
15:04:37|42734.95
15:04:38|42734.96
15:04:39|42734.95
15:04:40|42734.95
15:04:41|42734.95
15:04:42|42734.95
15:04:42|42734.96
15:04:44|42735.
15:04:45|42735.
15:04:45|42739.98
15:04:47|42740.48
15:04:48|42748.87
15:04:49|42748.87
15:04:49|42749.3
15:04:51|42749.3
15:04:51|42749.29
15:04:52|42749.29
15:04:54|42749.29
15:04:55|42749.3
15:04:56|42745.91
15:04:57|42745.91
15:04:58|42745.91
15:04:58|42726.84
15:05:00|42726.84
15:05:01|42725.7
15:05:02|42725.69
15:05:03|42725.7
15:05:05|42715.01
15:05:05|42715.01
15:05:06|42719.26
15:05:07|42722.61
15:05:08|42730.99
15:05:09|42731.49
15:05:11|42739.99
15:05:12|42739.98
15:05:14|42739.99
15:05:14|42740.48
15:05:15|42740.03
15:05:16|42740.03
15:05:17|42737.01
15:05:18|42737.
15:05:20|42760.26
15:05:21|42777.89
15:05:21|42780.19
15:05:22|42782.7
15:05:24|42782.7
15:05:24|42778.08
15:05:26|42778.08
15:05:27|42778.07
15:05:28|42778.08
15:05:29|42778.08
15:05:30|42778.07
15:05:31|42778.07
15:05:32|42758.19
15:05:33|42764.59
15:05:34|42764.6
15:05:35|42764.67
15:05:36|42764.67
15:05:37|42764.66
15:05:38|42764.67
15:05:39|42764.66
15:05:40|42764.67
15:05:41|42764.66
15:05:42|42764.66
15:05:44|42764.61
15:05:44|42764.61
15:05:45|42764.61
15:05:46|42764.61
15:05:47|42764.61
15:05:49|42764.6
15:05:49|42764.6
15:05:50|42764.6
15:05:51|42758.51
15:05:52|42756.21
15:05:54|42754.66
15:05:55|42754.66
15:05:55|42754.65
15:05:57|42734.85
15:05:58|42734.85
15:05:59|42734.85
15:06:00|42734.84
15:06:01|42734.84
15:06:02|42734.84
15:06:03|42734.84
15:06:05|42739.09
15:06:05|42739.09
15:06:06|42734.
15:06:08|42731.02
15:06:08|42731.01
15:06:09|42731.02
15:06:11|42728.8
15:06:16|42726.74
15:06:16|42726.74
15:06:18|42726.74
15:06:19|42726.74
15:06:20|42731.02
15:06:21|42731.01
15:06:22|42731.01
15:06:23|42731.01
15:06:25|42731.01
15:06:25|42731.02
15:06:26|42731.01
15:06:28|42731.02
15:06:28|42731.02
15:06:29|42731.02
15:06:30|42731.01
15:06:31|42731.02
15:06:33|42731.01
15:06:34|42731.02
15:06:35|42736.89
15:06:36|42736.88
15:06:37|42736.99
15:06:38|42737.
15:06:39|42737.
15:06:40|42737.
15:06:41|42737.
15:06:42|42737.
15:06:43|42737.
15:06:45|42736.99
15:06:45|42736.99
15:06:46|42737.
15:06:47|42737.
15:06:48|42737.
15:06:50|42743.41
15:06:50|42749.6
15:06:51|42746.
15:06:52|42743.
15:06:53|42741.95
15:06:55|42741.96
15:06:56|42741.96
15:06:57|42739.97
15:06:59|42739.97
15:06:59|42739.83
15:07:00|42739.13
15:07:01|42731.39
15:07:03|42727.59
15:07:03|42726.57
15:07:04|42726.58
15:07:05|42726.58
15:07:07|42731.
15:07:07|42731.01
15:07:09|42731.
15:07:09|42731.01
15:07:11|42730.01
15:07:12|42730.01
15:07:13|42698.54
15:07:14|42698.54
15:07:15|42691.63
15:07:16|42691.63
15:07:17|42691.62
15:07:18|42691.63
15:07:20|42702.94
15:07:20|42702.95
15:07:21|42696.44
15:07:23|42696.44
15:07:24|42697.99
15:07:25|42698.
15:07:25|42700.34
15:07:27|42700.35
15:07:27|42701.55
15:07:28|42702.93
15:07:29|42702.93
15:07:30|42702.93
15:07:32|42702.94
15:07:32|42682.45
15:07:33|42682.42
15:07:34|42682.43
15:07:36|42682.42
15:07:36|42689.39
15:07:37|42689.38
15:07:38|42689.38
15:07:40|42689.39
15:07:40|42691.65
15:07:41|42691.64
15:07:42|42692.17
15:07:43|42694.99
15:07:45|42694.99
15:07:46|42688.22
15:07:47|42686.01
15:07:47|42686.01
15:07:49|42686.01
15:07:50|42688.21
15:07:51|42694.99
15:07:52|42696.58
15:07:52|42697.37
15:07:54|42698.
15:07:55|42699.97
15:07:56|42699.98
15:07:57|42699.97
15:07:58|42683.48
15:07:59|42686.98
15:08:00|42686.97
15:08:01|42685.6
15:08:02|42685.6
15:08:03|42685.59
15:08:04|42685.59
15:08:05|42685.6
15:08:06|42685.59
15:08:07|42685.59
15:08:08|42685.6
15:08:09|42685.6
15:08:10|42685.59
15:08:11|42687.6
15:08:12|42688.59
15:08:13|42688.6
15:08:15|42692.85
15:08:15|42696.35
15:08:16|42696.35
15:08:18|42696.85
15:08:18|42698.94
15:08:20|42699.97
15:08:21|42701.07
15:08:22|42701.07
15:08:23|42701.06
15:08:24|42701.07
15:08:25|42701.07
15:08:26|42701.06
15:08:27|42702.92
15:08:28|42702.92
15:08:29|42702.92
15:08:30|42702.92
15:08:32|42685.5
15:08:32|42687.67
15:08:33|42690.89
15:08:34|42694.17
15:08:35|42692.02
15:08:36|42692.02
15:08:37|42692.02
15:08:38|42692.01
15:08:39|42692.01
15:08:40|42692.01
15:08:41|42692.52
15:08:42|42692.52
15:08:43|42692.52
15:08:45|42692.51
15:08:45|42692.
15:08:46|42692.
15:08:47|42692.
15:08:48|42692.01
15:08:49|42713.
15:08:50|42712.99
15:08:51|42713.
15:08:53|42713.
15:08:53|42712.99
15:08:54|42704.01
15:08:56|42704.01
15:08:56|42704.01
15:08:58|42704.02
15:08:59|42703.1
15:09:00|42699.5
15:09:01|42699.51
15:09:02|42699.5
15:09:03|42698.01
15:09:04|42698.
15:09:05|42700.
15:09:05|42699.99
15:09:07|42699.99
15:09:08|42700.
15:09:09|42699.99
15:09:09|42699.99
15:09:11|42703.09
15:09:12|42703.1
15:09:13|42705.29
15:09:15|42695.71
15:09:15|42688.52
15:09:16|42688.51
15:09:17|42690.13
15:09:18|42691.88
15:09:19|42691.88
15:09:21|42691.88
15:09:22|42691.87
15:09:23|42691.88
15:09:24|42691.87
15:09:25|42687.7
15:09:26|42687.69
15:09:26|42687.7
15:09:28|42687.69
15:09:29|42685.31
15:09:30|42685.31
15:09:31|42684.24
15:09:32|42684.24
15:09:33|42684.23
15:09:34|42684.23
15:09:35|42684.23
15:09:36|42684.23
15:09:37|42684.24
15:09:37|42684.74
15:09:38|42685.3
15:09:40|42685.31
15:09:41|42679.98
15:09:42|42676.89
15:09:43|42666.67
15:09:44|42666.67
15:09:45|42666.66
15:09:46|42669.7
15:09:47|42668.01
15:09:48|42671.
15:09:49|42681.6
15:09:50|42688.48
15:09:51|42693.5
15:09:52|42688.54
15:09:53|42688.54
15:09:54|42688.53
15:09:56|42688.53
15:09:56|42685.03
15:09:57|42685.03
15:09:58|42685.03
15:09:59|42685.04
15:10:00|42685.04
15:10:01|42685.04
15:10:03|42685.04
15:10:03|42685.04
15:10:04|42685.04
15:10:06|42685.04
15:10:06|42685.04
15:10:08|42713.
15:10:08|42698.16
15:10:09|42698.16
15:10:11|42698.15
15:10:12|42698.16
15:10:13|42696.55
15:10:14|42696.55
15:10:15|42696.56
15:10:17|42695.01
15:10:18|42699.65
15:10:18|42703.34
15:10:20|42703.35
15:10:22|42709.43
15:10:22|42711.14
15:10:24|42711.67
15:10:25|42725.
15:10:26|42729.04
15:10:27|42731.77
15:10:28|42731.77
15:10:28|42734.52
15:10:29|42738.25
15:10:31|42744.32
15:10:32|42744.32
15:10:33|42744.32
15:10:34|42744.31
15:10:35|42738.26
15:10:36|42738.25
15:10:37|42738.25
15:10:38|42738.26
15:10:39|42737.79
15:10:40|42741.97
15:10:41|42744.31
15:10:42|42744.32
15:10:43|42744.32
15:10:44|42744.32
15:10:45|42744.34
15:10:46|42746.84
15:10:47|42746.84
15:10:48|42746.85
15:10:49|42746.85
15:10:50|42745.58
15:10:51|42745.58
15:10:52|42745.57
15:10:53|42745.58
15:10:54|42746.1
15:10:55|42746.09
15:10:56|42750.
15:10:58|42756.21
15:10:58|42757.99
15:10:59|42757.99
15:11:00|42760.48
15:11:01|42760.47
15:11:03|42760.48
15:11:04|42763.99
15:11:05|42767.87
15:11:06|42772.99
15:11:07|42771.97
15:11:08|42771.97
15:11:09|42764.
15:11:10|42764.
15:11:10|42763.99
15:11:12|42764.
15:11:13|42764.
15:11:14|42764.
15:11:15|42768.25
15:11:16|42768.79
15:11:18|42775.77
15:11:18|42778.06
15:11:19|42778.06
15:11:21|42785.48
15:11:22|42785.52
15:11:23|42783.09
15:11:24|42779.02
15:11:25|42775.98
15:11:26|42767.24
15:11:27|42767.24
15:11:28|42771.92
15:11:29|42781.37
15:11:30|42784.37
15:11:31|42784.36
15:11:32|42780.08
15:11:33|42767.01
15:11:34|42767.
15:11:35|42752.
15:11:36|42750.16
15:11:37|42760.87
15:11:38|42760.87
15:11:39|42760.87
15:11:40|42755.25
15:11:41|42754.9
15:11:42|42754.9
15:11:43|42754.89
15:11:44|42750.15
15:11:45|42750.16
15:11:46|42750.15
15:11:47|42750.15
15:11:48|42750.16
15:11:49|42750.15
15:11:50|42750.16
15:11:51|42750.15
15:11:52|42750.15
15:11:53|42750.16
15:11:55|42746.46
15:11:55|42746.46
15:11:57|42746.46
15:11:58|42748.9
15:11:58|42748.9
15:11:59|42748.91
15:12:01|42748.91
15:12:01|42748.9
15:12:03|42748.9
15:12:04|42755.93
15:12:05|42760.01
15:12:06|42760.
15:12:07|42760.
15:12:08|42760.
15:12:09|42760.01
15:12:10|42760.01
15:12:11|42762.21
15:12:12|42760.01
15:12:13|42760.
15:12:14|42754.43
15:12:15|42754.44
15:12:16|42750.67
15:12:17|42750.67
15:12:18|42750.67
15:12:19|42750.66
15:12:20|42749.03
15:12:22|42749.04
15:12:23|42754.9
15:12:24|42754.89
15:12:25|42754.9
15:12:26|42754.9
15:12:27|42754.9
15:12:28|42752.01
15:12:29|42750.23
15:12:30|42742.38
15:12:31|42742.38
15:12:32|42740.
15:12:33|42740.01
15:12:34|42736.01
15:12:35|42736.01
15:12:36|42739.4
15:12:37|42740.39
15:12:38|42740.38
15:12:39|42742.37
15:12:40|42741.58
15:12:41|42741.57
15:12:42|42741.57
15:12:43|42741.57
15:12:44|42742.39
15:12:45|42742.99
15:12:46|42743.
15:12:47|42744.34
15:12:48|42744.34
15:12:49|42746.83
15:12:50|42746.84
15:12:52|42746.84
15:12:52|42746.83
15:12:53|42746.84
15:12:54|42746.83
15:12:55|42746.84
15:12:57|42746.92
15:12:57|42746.92
15:12:58|42747.35
15:12:59|42748.15
15:13:01|42748.65
15:13:02|42748.65
15:13:02|42748.65
15:13:03|42742.99
15:13:04|42742.99
15:13:06|42742.98
15:13:07|42742.99
15:13:08|42742.99
15:13:09|42742.98
15:13:09|42742.98
15:13:11|42742.98
15:13:12|42742.99
15:13:13|42740.85
15:13:14|42740.84
15:13:15|42740.84
15:13:16|42740.85
15:13:18|42739.4
15:13:19|42731.84
15:13:20|42727.5
15:13:21|42727.51
15:13:22|42727.51
15:13:24|42720.78
15:13:24|42720.49
15:13:26|42715.01
15:13:27|42712.37
15:13:28|42712.37
15:13:29|42712.37
15:13:30|42712.38
15:13:31|42712.38
15:13:32|42712.37
15:13:33|42701.55
15:13:34|42698.88
15:13:35|42700.99
15:13:36|42700.99
15:13:37|42701.
15:13:38|42701.
15:13:39|42702.92
15:13:40|42703.42
15:13:41|42704.98
15:13:42|42704.99
15:13:43|42705.
15:13:44|42704.99
15:13:46|42704.99
15:13:46|42704.99
15:13:47|42704.99
15:13:48|42705.
15:13:49|42704.99
15:13:50|42704.99
15:13:51|42704.99
15:13:52|42704.99
15:13:53|42705.
15:13:54|42700.71
15:13:55|42700.01
15:13:56|42700.01
15:13:57|42700.03
15:13:58|42700.03
15:14:00|42700.04
15:14:00|42700.5
15:14:01|42700.04
15:14:03|42700.02
15:14:03|42700.01
15:14:05|42700.01
15:14:06|42692.96
15:14:07|42689.29
15:14:07|42686.92
15:14:09|42686.53
15:14:09|42686.53
15:14:11|42686.52
15:14:12|42689.74
15:14:13|42693.22
15:14:14|42700.99
15:14:15|42699.37
15:14:17|42698.01
15:14:18|42698.
15:14:19|42698.03
15:14:21|42699.88
15:14:21|42695.43
15:14:22|42692.01
15:14:24|42692.01
15:14:25|42692.
15:14:25|42692.
15:14:27|42692.01
15:14:27|42692.01
15:14:28|42692.01
15:14:29|42692.
15:14:30|42692.01
15:14:31|42692.01
15:14:33|42695.41
15:14:33|42695.41
15:14:35|42695.41
15:14:36|42695.42
15:14:37|42695.41
15:14:38|42695.42
15:14:39|42695.41
15:14:40|42695.42
15:14:41|42695.42
15:14:42|42695.41
15:14:43|42695.41
15:14:44|42695.41
15:14:45|42695.42
15:14:46|42695.42
15:14:47|42695.41
15:14:48|42695.41
15:14:49|42695.41
15:14:50|42695.42
15:14:51|42695.41
15:14:52|42695.42
15:14:53|42695.41
15:14:54|42693.42
15:14:55|42692.
15:14:57|42692.01
15:14:58|42692.01
15:14:58|42692.
15:15:00|42692.01
15:15:01|42694.99
15:15:02|42695.
15:15:03|42695.
15:15:04|42695.
15:15:04|42698.62
15:15:06|42696.42
15:15:07|42696.42
15:15:08|42696.41
15:15:09|42700.
15:15:10|42699.99
15:15:11|42701.45
15:15:12|42701.45
15:15:14|42697.17
15:15:14|42674.
15:15:15|42671.6
15:15:16|42671.6
15:15:17|42671.6
15:15:19|42682.81
15:15:20|42683.65
15:15:21|42687.41
15:15:22|42692.1
15:15:23|42692.09
15:15:25|42696.84
15:15:25|42703.79
15:15:26|42703.79
15:15:27|42705.
15:15:28|42704.99
15:15:29|42704.99
15:15:30|42705.
15:15:31|42705.
15:15:32|42705.
15:15:34|42705.
15:15:34|42702.95
15:15:35|42702.95
15:15:37|42704.99
15:15:37|42704.99
15:15:39|42705.
15:15:40|42704.99
15:15:40|42704.99
15:15:42|42705.
15:15:43|42704.99
15:15:43|42705.
15:15:45|42704.99
15:15:46|42705.
15:15:47|42705.
15:15:48|42704.99
15:15:49|42705.
15:15:50|42705.
15:15:51|42704.99
15:15:52|42705.
15:15:53|42705.
15:15:54|42705.
15:15:55|42704.99
15:15:56|42704.99
15:15:57|42705.
15:15:58|42720.
15:15:59|42711.74
15:16:00|42689.91
15:16:01|42689.91
15:16:03|42689.92
15:16:03|42689.92
15:16:04|42689.92
15:16:05|42689.91
15:16:06|42689.92
15:16:07|42689.92
15:16:08|42698.24
15:16:10|42707.99
15:16:11|42708.48
15:16:12|42712.99
15:16:13|42712.99
15:16:14|42712.99
15:16:14|42713.
15:16:16|42715.66
15:16:17|42666.29
15:16:18|42659.18
15:16:19|42658.17
15:16:19|42665.11
15:16:20|42671.8
15:16:22|42679.08
15:16:23|42679.08
15:16:24|42679.08
15:16:25|42679.08
15:16:26|42679.07
15:16:27|42679.08
15:16:28|42679.08
15:16:29|42679.08
15:16:30|42679.08
15:16:31|42679.08
15:16:32|42679.08
15:16:34|42679.07
15:16:34|42679.08
15:16:35|42679.08
15:16:37|42679.08
15:16:37|42679.08
15:16:38|42679.07
15:16:40|42679.08
15:16:40|42679.08
15:16:42|42681.89
15:16:43|42683.89
15:16:43|42683.89
15:16:45|42683.89
15:16:46|42683.88
15:16:47|42687.29
15:16:48|42687.3
15:16:49|42687.3
15:16:50|42687.31
15:16:51|42687.3
15:16:52|42687.3
15:16:53|42687.3
15:16:54|42687.3
15:16:55|42687.3
15:16:56|42687.3
15:16:57|42687.3
15:16:57|42687.31
15:16:58|42687.31
15:16:59|42687.3
15:17:01|42687.31
15:17:02|42697.11
15:17:03|42699.99
15:17:04|42700.99
15:17:04|42706.99
15:17:06|42719.59
15:17:07|42673.52
15:17:08|42680.59
15:17:10|42671.82
15:17:10|42671.82
15:17:11|42671.82
15:17:12|42681.02
15:17:13|42681.01
15:17:14|42681.01
15:17:15|42681.01
15:17:17|42681.01
15:17:17|42681.01
15:17:18|42681.01
15:17:19|42681.02
15:17:20|42681.01
15:17:21|42682.54
15:17:22|42682.54
15:17:24|42683.94
15:17:24|42683.94
15:17:25|42683.95
15:17:26|42683.95
15:17:28|42685.99
15:17:29|42685.99
15:17:30|42685.99
15:17:31|42685.99
15:17:32|42686.
15:17:33|42687.3
15:17:34|42691.56
15:17:35|42691.56
15:17:36|42691.56
15:17:37|42691.56
15:17:38|42691.57
15:17:40|42691.56
15:17:41|42691.56
15:17:41|42691.57
15:17:43|42691.66
15:17:44|42691.66
15:17:44|42691.66
15:17:45|42691.67
15:17:46|42691.66
15:17:47|42691.67
15:17:49|42691.66
15:17:50|42684.44
15:17:50|42684.44
15:17:52|42684.44
15:17:53|42687.01
15:17:53|42687.52
15:17:54|42687.52
15:17:55|42687.52
15:17:56|42688.99
15:17:57|42688.99
15:17:58|42689.
15:17:59|42688.99
15:18:01|42689.
15:18:01|42689.
15:18:03|42688.99
15:18:03|42688.99
15:18:04|42688.99
15:18:06|42689.
15:18:06|42688.99
15:18:07|42689.
15:18:09|42689.
15:18:09|42691.97
15:18:10|42691.97
15:18:11|42688.16
15:18:13|42691.96
15:18:14|42691.97
15:18:15|42696.13
15:18:16|42698.
15:18:17|42697.99
15:18:18|42697.99
15:18:19|42699.99
15:18:20|42700.
15:18:21|42699.99
15:18:23|42698.
15:18:24|42696.22
15:18:25|42696.22
15:18:26|42696.21
15:18:27|42698.
15:18:28|42698.95
15:18:30|42698.94
15:18:30|42698.94
15:18:31|42699.98
15:18:32|42700.
15:18:33|42700.
15:18:34|42700.
15:18:35|42699.99
15:18:36|42700.
15:18:37|42702.39
15:18:38|42702.9
15:18:39|42705.91
15:18:40|42705.91
15:18:41|42705.92
15:18:42|42705.91
15:18:43|42705.91
15:18:44|42705.91
15:18:46|42705.91
15:18:47|42709.99
15:18:47|42710.
15:18:48|42709.88
15:18:50|42702.44
15:18:50|42702.22
15:18:52|42702.21
15:18:52|42702.22
15:18:54|42702.21
15:18:54|42702.22
15:18:56|42702.21
15:18:57|42702.22
15:18:57|42702.21
15:18:59|42701.
15:19:00|42699.13
15:19:00|42700.65
15:19:01|42700.65
15:19:03|42700.65
15:19:04|42703.41
15:19:04|42703.99
15:19:05|42704.
15:19:07|42704.
15:19:07|42704.
15:19:09|42704.35
15:19:10|42704.35
15:19:11|42704.35
15:19:11|42704.92
15:19:13|42704.91
15:19:13|42704.92
15:19:15|42704.91
15:19:16|42704.92
15:19:17|42704.91
15:19:18|42704.91
15:19:19|42708.61
15:19:19|42708.61
15:19:21|42708.61
15:19:22|42708.62
15:19:23|42733.44
15:19:25|42729.45
15:19:25|42733.21
15:19:26|42733.2
15:19:27|42733.2
15:19:28|42740.64
15:19:29|42740.64
15:19:31|42740.01
15:19:32|42740.
15:19:33|42740.01
15:19:34|42740.51
15:19:35|42734.01
15:19:36|42734.01
15:19:37|42734.01
15:19:38|42734.01
15:19:39|42734.
15:19:40|42750.
15:19:41|42742.88
15:19:42|42748.99
15:19:43|42746.01
15:19:44|42748.99
15:19:45|42749.
15:19:45|42749.74
15:19:47|42749.74
15:19:49|42749.74
15:19:49|42749.75
15:19:50|42749.75
15:19:51|42749.74
15:19:52|42749.74
15:19:53|42747.54
15:19:54|42747.54
15:19:55|42747.55
15:19:57|42747.54
15:19:59|42754.89
15:19:59|42766.25
15:20:00|42764.95
15:20:01|42764.96
15:20:03|42749.74
15:20:03|42749.75
15:20:05|42749.75
15:20:06|42750.22
15:20:07|42750.24
15:20:08|42744.76
15:20:09|42744.76
15:20:10|42744.75
15:20:10|42744.76
15:20:12|42742.34
15:20:13|42741.2
15:20:14|42741.2
15:20:15|42741.2
15:20:16|42741.2
15:20:17|42740.01
15:20:18|42733.2
15:20:19|42731.01
15:20:20|42731.01
15:20:22|42722.33
15:20:22|42722.32
15:20:23|42722.32
15:20:24|42722.45
15:20:25|42724.99
15:20:27|42725.
15:20:27|42725.
15:20:28|42725.38
15:20:30|42725.38
15:20:31|42724.99
15:20:31|42724.99
15:20:33|42725.
15:20:33|42725.
15:20:35|42725.38
15:20:35|42725.39
15:20:36|42725.39
15:20:38|42729.38
15:20:38|42729.38
15:20:39|42729.63
15:20:41|42729.64
15:20:42|42730.71
15:20:42|42731.08
15:20:44|42731.09
15:20:45|42731.35
15:20:45|42733.24
15:20:47|42733.23
15:20:48|42733.23
15:20:49|42733.24
15:20:49|42733.23
15:20:50|42733.24
15:20:52|42733.23
15:20:53|42733.23
15:20:53|42733.73
15:20:54|42733.73
15:20:56|42733.73
15:20:57|42731.01
15:20:58|42728.95
15:20:59|42728.95
15:21:00|42728.95
15:21:01|42729.45
15:21:02|42729.45
15:21:03|42729.45
15:21:04|42729.45
15:21:05|42729.46
15:21:06|42729.46
15:21:08|42729.46
15:21:08|42729.46
15:21:09|42729.46
15:21:10|42729.46
15:21:11|42729.45
15:21:12|42729.46
15:21:13|42729.46
15:21:14|42729.45
15:21:15|42729.46
15:21:16|42731.
15:21:17|42731.
15:21:18|42732.72
15:21:19|42732.72
15:21:20|42732.71
15:21:21|42732.72
15:21:22|42732.72
15:21:23|42732.92
15:21:25|42732.92
15:21:25|42732.92
15:21:27|42743.9
15:21:28|42743.89
15:21:29|42743.89
15:21:30|42744.38
15:21:31|42744.38
15:21:32|42750.
15:21:33|42750.75
15:21:34|42750.75
15:21:35|42750.75
15:21:36|42754.99
15:21:37|42756.04
15:21:38|42756.04
15:21:39|42756.54
15:21:41|42759.66
15:21:42|42759.66
15:21:43|42759.99
15:21:44|42759.99
15:21:46|42761.58
15:21:46|42761.58
15:21:47|42767.79
15:21:48|42767.79
15:21:49|42767.78
15:21:50|42767.78
15:21:52|42768.51
15:21:52|42760.42
15:21:53|42760.43
15:21:54|42768.45
15:21:55|42764.
15:21:56|42759.64
15:21:57|42765.23
15:21:58|42765.23
15:21:59|42765.24
15:22:00|42765.24
15:22:01|42765.24
15:22:02|42765.77
15:22:03|42765.76
15:22:04|42770.
15:22:06|42770.
15:22:06|42770.
15:22:08|42770.01
15:22:09|42770.
15:22:10|42770.
15:22:11|42776.3
15:22:11|42776.3
15:22:13|42776.3
15:22:14|42776.3
15:22:15|42784.86
15:22:15|42784.42
15:22:17|42784.41
15:22:18|42784.41
15:22:19|42784.41
15:22:20|42784.42
15:22:21|42784.41
15:22:22|42784.41
15:22:22|42784.41
15:22:24|42782.11
15:22:25|42772.02
15:22:26|42764.17
15:22:27|42764.16
15:22:29|42764.17
15:22:30|42764.17
15:22:30|42764.69
15:22:32|42766.36
15:22:33|42766.35
15:22:34|42758.6
15:22:35|42758.6
15:22:36|42758.6
15:22:37|42758.6
15:22:38|42758.6
15:22:39|42758.59
15:22:41|42758.01
15:22:41|42758.
15:22:43|42763.08
15:22:44|42763.08
15:22:45|42761.57
15:22:46|42763.08
15:22:47|42763.09
15:22:47|42764.14
15:22:49|42764.14
15:22:49|42756.57
15:22:51|42759.68
15:22:52|42764.14
15:22:53|42764.13
15:22:53|42764.13
15:22:55|42764.13
15:22:56|42764.13
15:22:57|42764.15
15:22:58|42764.15
15:22:59|42764.15
15:23:00|42767.23
15:23:00|42768.59
15:23:01|42769.99
15:23:03|42769.99
15:23:04|42769.99
15:23:05|42769.99
15:23:06|42770.
15:23:07|42770.
15:23:08|42769.99
15:23:09|42770.
15:23:10|42770.
15:23:11|42769.99
15:23:12|42769.99
15:23:13|42769.99
15:23:14|42765.95
15:23:16|42767.43
15:23:16|42767.43
15:23:18|42767.43
15:23:19|42767.42
15:23:19|42767.95
15:23:21|42767.95
15:23:22|42767.95
15:23:23|42767.95
15:23:24|42767.96
15:23:25|42767.96
15:23:26|42767.95
15:23:27|42767.95
15:23:29|42768.48
15:23:30|42768.49
15:23:31|42768.48
15:23:32|42768.48
15:23:33|42768.48
15:23:35|42768.48
15:23:35|42768.49
15:23:37|42766.33
15:23:37|42766.33
15:23:39|42766.34
15:23:40|42766.33
15:23:41|42766.33
15:23:42|42766.33
15:23:43|42766.34
15:23:44|42766.34
15:23:45|42766.33
15:23:46|42766.33
15:23:47|42766.33
15:23:49|42766.34
15:23:49|42766.34
15:23:50|42766.33
15:23:51|42766.33
15:23:52|42766.34
15:23:53|42766.33
15:23:55|42766.33
15:23:56|42766.33
15:23:57|42766.33
15:23:58|42766.33
15:23:59|42766.34
15:24:00|42766.33
15:24:01|42766.34
15:24:02|42766.87
15:24:04|42767.
15:24:04|42766.99
15:24:06|42766.99
15:24:06|42758.02
15:24:07|42755.62
15:24:09|42755.62
15:24:09|42755.61
15:24:10|42755.62
15:24:12|42755.61
15:24:13|42755.62
15:24:13|42755.62
15:24:14|42755.62
15:24:15|42755.61
15:24:17|42755.61
15:24:18|42755.62
15:24:19|42758.99
15:24:19|42759.47
15:24:21|42759.71
15:24:22|42759.7
15:24:23|42759.71
15:24:24|42759.7
15:24:25|42759.72
15:24:26|42759.73
15:24:27|42759.73
15:24:28|42759.73
15:24:30|42759.72
15:24:30|42759.72
15:24:31|42759.72
15:24:32|42759.73
15:24:33|42759.72
15:24:34|42759.73
15:24:35|42759.72
15:24:36|42759.72
15:24:37|42755.72
15:24:39|42755.72
15:24:40|42755.73
15:24:41|42755.73
15:24:42|42755.73
15:24:43|42755.73
15:24:44|42757.99
15:24:45|42758.
15:24:46|42757.99
15:24:47|42766.33
15:24:48|42766.33
15:24:49|42766.33
15:24:50|42766.33
15:24:50|42766.34
15:24:52|42766.33
15:24:53|42766.33
15:24:54|42766.33
15:24:54|42766.34
15:24:56|42766.33
15:24:57|42766.33
15:24:58|42766.34
15:24:59|42766.34
15:25:00|42766.33
15:25:01|42766.34
15:25:02|42766.33
15:25:04|42766.33
15:25:04|42766.33
15:25:05|42766.33
15:25:06|42762.46
15:25:07|42762.46
15:25:08|42763.99
15:25:09|42764.
15:25:10|42765.99
15:25:11|42764.85
15:25:13|42762.04
15:25:14|42762.05
15:25:15|42761.
15:25:16|42761.
15:25:18|42761.01
15:25:18|42761.
15:25:19|42761.
15:25:20|42760.99
15:25:21|42761.
15:25:22|42760.99
15:25:23|42763.99
15:25:24|42764.
15:25:25|42764.
15:25:26|42765.28
15:25:27|42763.99
15:25:29|42762.99
15:25:29|42762.99
15:25:31|42763.
15:25:32|42762.99
15:25:33|42763.
15:25:34|42763.
15:25:36|42762.99
15:25:36|42761.46
15:25:37|42760.29
15:25:38|42758.78
15:25:39|42758.77
15:25:40|42758.77
15:25:41|42758.77
15:25:42|42758.76
15:25:43|42758.45
15:25:44|42758.45
15:25:45|42758.44
15:25:46|42758.92
15:25:48|42763.98
15:25:49|42763.99
15:25:50|42763.98
15:25:51|42763.98
15:25:52|42763.99
15:25:53|42763.98
15:25:54|42763.98
15:25:55|42763.99
15:25:56|42765.27
15:25:57|42765.28
15:25:58|42765.28
15:25:59|42765.27
15:26:00|42764.
15:26:01|42764.
15:26:02|42764.
15:26:03|42763.98
15:26:04|42763.98
15:26:05|42760.61
15:26:06|42760.61
15:26:07|42760.61
15:26:08|42760.61
15:26:09|42760.61
15:26:10|42758.77
15:26:11|42758.77
15:26:12|42758.77
15:26:13|42758.76
15:26:14|42758.76
15:26:15|42758.76
15:26:16|42758.76
15:26:17|42755.76
15:26:18|42753.92
15:26:19|42750.
15:26:20|42756.98
15:26:21|42753.55
15:26:23|42753.55
15:26:23|42753.55
15:26:24|42753.54
15:26:25|42753.55
15:26:26|42753.55
15:26:27|42753.54
15:26:28|42753.55
15:26:30|42753.55
15:26:31|42753.55
15:26:32|42753.54
15:26:33|42753.54
15:26:34|42750.
15:26:35|42750.01
15:26:36|42714.83
15:26:38|42713.2
15:26:39|42713.21
15:26:39|42713.2
15:26:41|42716.08
15:26:42|42716.09
15:26:43|42716.09
15:26:44|42717.67
15:26:44|42717.66
15:26:46|42718.21
15:26:47|42718.2
15:26:48|42718.21
15:26:49|42718.34
15:26:50|42726.55
15:26:51|42726.55
15:26:52|42726.56
15:26:53|42722.
15:26:54|42722.01
15:26:55|42722.
15:26:56|42722.
15:26:57|42722.01
15:26:58|42722.
15:26:58|42722.
15:27:01|42722.01
15:27:01|42722.01
15:27:02|42717.05
15:27:03|42714.89
15:27:04|42714.89
15:27:05|42714.89
15:27:06|42713.
15:27:07|42713.01
15:27:08|42713.01
15:27:09|42713.01
15:27:10|42715.36
15:27:11|42715.64
15:27:12|42717.75
15:27:14|42720.18
15:27:15|42720.18
15:27:15|42720.19
15:27:17|42720.19
15:27:17|42717.73
15:27:18|42717.32
15:27:19|42717.31
15:27:21|42717.72
15:27:21|42717.72
15:27:22|42717.73
15:27:23|42717.73
15:27:24|42717.73
15:27:26|42720.16
15:27:26|42720.17
15:27:28|42721.99
15:27:28|42719.
15:27:29|42719.01
15:27:31|42719.01
15:27:32|42717.72
15:27:34|42717.72
15:27:35|42706.95
15:27:36|42706.94
15:27:36|42706.94
15:27:38|42706.95
15:27:39|42706.94
15:27:40|42706.95
15:27:41|42706.95
15:27:42|42706.96
15:27:43|42706.95
15:27:44|42698.95
15:27:45|42698.95
15:27:47|42699.9
15:27:48|42699.89
15:27:49|42699.9
15:27:50|42699.9
15:27:51|42701.73
15:27:52|42704.
15:27:53|42703.99
15:27:54|42704.
15:27:55|42703.99
15:27:56|42704.
15:27:57|42704.
15:27:58|42703.99
15:27:59|42704.14
15:28:00|42704.15
15:28:01|42704.14
15:28:02|42704.14
15:28:03|42704.15
15:28:04|42704.15
15:28:05|42704.15
15:28:06|42704.14
15:28:07|42704.14
15:28:08|42704.14
15:28:09|42704.15
15:28:10|42708.39
15:28:11|42712.84
15:28:12|42708.29
15:28:14|42708.29
15:28:14|42708.28
15:28:15|42708.29
15:28:16|42708.29
15:28:17|42708.29
15:28:19|42708.28
15:28:19|42708.28
15:28:21|42708.28
15:28:22|42708.29
15:28:22|42708.28
15:28:24|42708.29
15:28:25|42708.29
15:28:26|42715.71
15:28:27|42715.71
15:28:28|42715.71
15:28:30|42715.72
15:28:30|42724.12
15:28:32|42725.44
15:28:33|42725.45
15:28:34|42725.44
15:28:35|42725.39
15:28:36|42725.39
15:28:37|42729.85
15:28:38|42736.12
15:28:40|42736.12
15:28:40|42733.75
15:28:42|42732.97
15:28:42|42732.96
15:28:43|42720.04
15:28:44|42717.31
15:28:45|42713.04
15:28:46|42710.67
15:28:47|42710.67
15:28:49|42710.67
15:28:49|42710.66
15:28:51|42710.01
15:28:51|42710.01
15:28:53|42708.3
15:28:53|42708.3
15:28:54|42708.3
15:28:55|42708.31
15:28:57|42708.31
15:28:58|42708.3
15:28:58|42708.3
15:29:00|42708.3
15:29:01|42708.31
15:29:01|42708.31
15:29:03|42709.64
15:29:04|42709.71
15:29:04|42707.56
15:29:05|42706.84
15:29:06|42706.38
15:29:07|42706.39
15:29:09|42706.39
15:29:10|42706.38
15:29:10|42706.38
15:29:11|42706.38
15:29:13|42706.39
15:29:13|42706.38
15:29:15|42702.22
15:29:16|42698.
15:29:17|42696.27
15:29:17|42695.73
15:29:19|42695.4
15:29:20|42695.39
15:29:21|42695.39
15:29:21|42695.01
15:29:23|42695.01
15:29:24|42695.01
15:29:25|42695.
15:29:26|42695.01
15:29:26|42695.01
15:29:28|42695.
15:29:29|42695.52
15:29:30|42695.52
15:29:31|42695.53
15:29:32|42700.99
15:29:33|42701.77
15:29:34|42701.77
15:29:35|42701.76
15:29:36|42703.55
15:29:38|42703.55
15:29:38|42703.99
15:29:39|42704.
15:29:41|42705.92
15:29:42|42706.21
15:29:43|42706.22
15:29:44|42706.37
15:29:45|42706.37
15:29:46|42706.38
15:29:47|42706.37
15:29:47|42706.38
15:29:49|42706.37
15:29:50|42706.37
15:29:51|42706.37
15:29:52|42703.57
15:29:53|42703.57
15:29:54|42703.56
15:29:55|42701.18
15:29:56|42701.18
15:29:57|42701.17
15:29:57|42701.17
15:29:59|42701.21
15:30:00|42701.21
15:30:01|42701.22
15:30:01|42701.21
15:30:04|42705.18
15:30:04|42701.8
15:30:05|42701.79
15:30:06|42701.79
15:30:07|42701.8
15:30:08|42701.79
15:30:09|42701.8
15:30:10|42701.79
15:30:12|42701.8
15:30:12|42701.79
15:30:13|42701.21
15:30:15|42701.22
15:30:16|42696.28
15:30:17|42696.28
15:30:17|42696.28
15:30:19|42696.28
15:30:20|42692.64
15:30:21|42692.
15:30:22|42688.22
15:30:22|42683.89
15:30:24|42683.88
15:30:24|42683.88
15:30:26|42683.89
15:30:27|42683.88
15:30:28|42683.89
15:30:29|42683.89
15:30:30|42683.88
15:30:31|42683.88
15:30:32|42683.88
15:30:33|42683.89
15:30:33|42678.
15:30:35|42675.29
15:30:36|42675.3
15:30:38|42674.63
15:30:39|42676.99
15:30:40|42677.94
15:30:40|42679.56
15:30:42|42682.99
15:30:43|42683.77
15:30:44|42683.87
15:30:45|42683.87
15:30:46|42683.87
15:30:47|42683.89
15:30:49|42683.89
15:30:50|42683.89
15:30:50|42683.89
15:30:51|42683.89
15:30:52|42679.61
15:30:54|42678.75
15:30:54|42675.85
15:30:56|42675.45
15:30:57|42675.44
15:30:57|42675.44
15:30:59|42675.45
15:31:00|42676.53
15:31:01|42679.52
15:31:02|42679.52
15:31:03|42683.
15:31:05|42683.02
15:31:05|42683.01
15:31:07|42683.01
15:31:07|42683.01
15:31:08|42683.01
15:31:09|42683.01
15:31:10|42683.01
15:31:11|42679.51
15:31:12|42679.51
15:31:13|42679.51
15:31:14|42679.52
15:31:15|42679.52
15:31:16|42679.52
15:31:17|42679.51
15:31:18|42679.99
15:31:19|42679.99
15:31:20|42680.
15:31:21|42679.99
15:31:22|42679.99
15:31:23|42679.99
15:31:24|42680.02
15:31:25|42680.01
15:31:26|42680.01
15:31:27|42680.02
15:31:28|42680.02
15:31:29|42680.01
15:31:30|42680.01
15:31:31|42680.02
15:31:32|42680.02
15:31:34|42680.64
15:31:35|42680.64
15:31:37|42671.
15:31:38|42671.01
15:31:38|42671.
15:31:40|42666.66
15:31:40|42663.81
15:31:42|42663.82
15:31:43|42671.39
15:31:44|42671.39
15:31:45|42671.4
15:31:46|42671.39
15:31:48|42671.96
15:31:48|42671.96
15:31:49|42671.96
15:31:50|42671.96
15:31:51|42670.59
15:31:52|42667.87
15:31:54|42662.03
15:31:54|42662.03
15:31:55|42653.07
15:31:56|42645.01
15:31:57|42649.9
15:31:58|42653.
15:32:00|42653.04
15:32:00|42653.65
15:32:01|42653.65
15:32:02|42653.65
15:32:03|42653.65
15:32:04|42658.44
15:32:05|42658.43
15:32:07|42658.44
15:32:08|42658.84
15:32:09|42660.8
15:32:09|42660.8
15:32:10|42656.
15:32:11|42656.01
15:32:12|42656.01
15:32:13|42656.
15:32:14|42656.01
15:32:15|42656.
15:32:17|42650.97
15:32:18|42650.
15:32:19|42647.01
15:32:20|42643.12
15:32:21|42643.11
15:32:22|42648.29
15:32:23|42641.97
15:32:24|42641.98
15:32:25|42640.39
15:32:26|42640.39
15:32:27|42640.39
15:32:28|42640.19
15:32:29|42640.18
15:32:30|42639.38
15:32:31|42639.39
15:32:32|42639.39
15:32:33|42639.39
15:32:34|42638.37
15:32:35|42638.37
15:32:37|42638.37
15:32:38|42638.36
15:32:39|42638.37
15:32:40|42638.37
15:32:41|42638.37
15:32:43|42638.36
15:32:43|42638.37
15:32:45|42640.39
15:32:45|42638.36
15:32:47|42638.36
15:32:48|42638.37
15:32:49|42638.36
15:32:49|42638.36
15:32:51|42640.36
15:32:51|42640.36
15:32:52|42637.21
15:32:54|42637.21
15:32:55|42637.87
15:32:56|42637.87
15:32:57|42637.86
15:32:58|42637.86
15:32:59|42637.86
15:33:00|42637.86
15:33:00|42637.21
15:33:03|42630.01
15:33:03|42630.
15:33:04|42621.31
15:33:05|42620.01
15:33:06|42619.61
15:33:07|42618.73
15:33:09|42618.28
15:33:09|42618.29
15:33:10|42618.29
15:33:11|42618.28
15:33:12|42613.72
15:33:13|42614.
15:33:14|42613.99
15:33:15|42605.37
15:33:16|42600.6
15:33:18|42595.
15:33:19|42594.11
15:33:20|42594.11
15:33:20|42606.66
15:33:22|42607.14
15:33:23|42605.01
15:33:24|42592.69
15:33:25|42592.7
15:33:26|42592.7
15:33:27|42599.
15:33:28|42603.93
15:33:29|42603.93
15:33:30|42607.14
15:33:31|42610.99
15:33:32|42610.99
15:33:33|42619.93
15:33:34|42619.94
15:33:35|42619.94
15:33:36|42619.94
15:33:38|42624.28
15:33:39|42624.87
15:33:40|42624.87
15:33:41|42624.88
15:33:42|42628.47
15:33:43|42628.47
15:33:44|42629.12
15:33:45|42629.55
15:33:45|42629.98
15:33:48|42632.37
15:33:49|42633.
15:33:50|42636.16
15:33:50|42640.49
15:33:52|42640.5
15:33:53|42643.99
15:33:54|42646.99
15:33:55|42647.
15:33:56|42647.
15:33:57|42647.01
15:33:58|42649.03
15:33:59|42650.
15:34:00|42654.37
15:34:02|42655.51
15:34:02|42655.52
15:34:04|42663.68
15:34:04|42663.67
15:34:06|42665.43
15:34:07|42665.99
15:34:08|42671.97
15:34:09|42671.99
15:34:10|42672.42
15:34:11|42672.41
15:34:12|42672.87
15:34:13|42674.01
15:34:13|42674.02
15:34:15|42674.01
15:34:16|42674.74
15:34:17|42671.82
15:34:18|42669.74
15:34:19|42655.52
15:34:20|42655.52
15:34:21|42655.52
15:34:22|42655.52
15:34:23|42655.51
15:34:24|42655.51
15:34:25|42651.38
15:34:26|42647.01
15:34:27|42652.99
15:34:28|42652.99
15:34:29|42655.51
15:34:30|42655.51
15:34:31|42659.77
15:34:32|42669.22
15:34:33|42669.22
15:34:34|42669.23
15:34:35|42662.44
15:34:36|42662.43
15:34:37|42662.43
15:34:39|42669.21
15:34:39|42669.21
15:34:40|42669.21
15:34:41|42672.41
15:34:43|42672.41
15:34:44|42672.42
15:34:44|42672.41
15:34:46|42678.28
15:34:47|42678.28
15:34:48|42678.28
15:34:49|42674.01
15:34:50|42674.01
15:34:51|42672.51
15:34:52|42671.68
15:34:53|42670.22
15:34:54|42670.22
15:34:56|42676.62
15:34:57|42676.61
15:34:57|42676.61
15:34:58|42676.62
15:35:00|42680.03
15:35:01|42680.04
15:35:02|42680.03
15:35:03|42680.04
15:35:03|42680.03
15:35:05|42680.04
15:35:06|42680.03
15:35:07|42680.03
15:35:08|42681.3
15:35:09|42680.03
15:35:10|42672.34
15:35:11|42672.35
15:35:12|42672.1
15:35:13|42672.1
15:35:14|42668.87
15:35:14|42661.91
15:35:16|42661.78
15:35:16|42655.35
15:35:17|42655.36
15:35:19|42659.
15:35:20|42659.
15:35:21|42658.99
15:35:22|42667.98
15:35:23|42667.98
15:35:24|42667.98
15:35:25|42667.49
15:35:26|42663.88
15:35:27|42663.88
15:35:28|42663.87
15:35:29|42663.88
15:35:30|42662.68
15:35:31|42659.
15:35:32|42659.01
15:35:33|42658.41
15:35:34|42655.35
15:35:35|42655.35
15:35:36|42655.35
15:35:37|42655.36
15:35:39|42655.36
15:35:40|42655.36
15:35:41|42647.
15:35:42|42644.34
15:35:43|42644.33
15:35:45|42644.33
15:35:45|42644.33
15:35:46|42644.33
15:35:47|42646.12
15:35:48|42643.43
15:35:50|42643.42
15:35:51|42643.43
15:35:52|42643.43
15:35:53|42643.42
15:35:54|42639.42
15:35:55|42639.41
15:35:56|42639.4
15:35:57|42639.41
15:35:59|42639.4
15:35:59|42639.4
15:36:00|42639.4
15:36:01|42639.4
15:36:02|42639.4
15:36:03|42639.41
15:36:04|42635.82
15:36:05|42632.44
15:36:06|42632.45
15:36:07|42632.44
15:36:08|42632.44
15:36:09|42632.44
15:36:10|42632.44
15:36:11|42632.45
15:36:12|42638.32
15:36:13|42651.36
15:36:14|42651.36
15:36:15|42651.35
15:36:16|42651.35
15:36:17|42651.35
15:36:18|42651.36
15:36:19|42651.35
15:36:21|42651.36
15:36:21|42651.35
15:36:23|42655.36
15:36:23|42656.2
15:36:24|42656.2
15:36:25|42656.2
15:36:27|42651.5
15:36:29|42647.09
15:36:29|42647.09
15:36:30|42647.09
15:36:31|42647.54
15:36:32|42649.95
15:36:33|42650.
15:36:34|42650.25
15:36:35|42650.26
15:36:36|42650.27
15:36:37|42654.48
15:36:38|42654.47
15:36:40|42651.38
15:36:41|42651.39
15:36:42|42651.39
15:36:44|42651.38
15:36:44|42651.39
15:36:45|42651.38
15:36:46|42651.38
15:36:47|42651.38
15:36:48|42651.84
15:36:49|42653.9
15:36:50|42658.04
15:36:52|42658.04
15:36:52|42658.04
15:36:54|42660.5
15:36:54|42660.5
15:36:55|42660.5
15:36:57|42660.51
15:36:58|42660.5
15:36:59|42660.51
15:37:01|42660.5
15:37:01|42660.5
15:37:03|42659.
15:37:03|42659.01
15:37:04|42653.91
15:37:06|42653.9
15:37:07|42653.9
15:37:08|42653.91
15:37:08|42653.9
15:37:09|42655.16
15:37:10|42655.16
15:37:12|42655.15
15:37:13|42655.15
15:37:13|42655.15
15:37:15|42655.15
15:37:16|42655.16
15:37:16|42655.15
15:37:17|42655.15
15:37:19|42655.16
15:37:20|42655.15
15:37:20|42655.15
15:37:22|42655.15
15:37:22|42658.99
15:37:24|42658.99
15:37:24|42658.99
15:37:25|42658.99
15:37:26|42660.3
15:37:28|42662.67
15:37:28|42662.66
15:37:29|42662.66
15:37:30|42662.67
15:37:31|42662.66
15:37:33|42662.67
15:37:34|42662.66
15:37:35|42662.66
15:37:37|42662.66
15:37:38|42662.66
15:37:39|42662.67
15:37:39|42659.34
15:37:41|42659.34
15:37:42|42659.34
15:37:44|42659.33
15:37:45|42659.33
15:37:45|42659.33
15:37:47|42659.33
15:37:48|42659.34
15:37:49|42659.33
15:37:50|42659.33
15:37:51|42659.34
15:37:52|42659.34
15:37:53|42659.34
15:37:55|42659.34
15:37:55|42659.33
15:37:56|42659.33
15:37:57|42659.34
15:37:58|42659.79
15:37:59|42659.78
15:38:00|42659.79
15:38:02|42672.34
15:38:03|42676.6
15:38:04|42678.48
15:38:05|42679.51
15:38:06|42679.99
15:38:08|42680.02
15:38:08|42680.02
15:38:09|42680.02
15:38:10|42680.03
15:38:11|42680.02
15:38:12|42680.03
15:38:13|42680.02
15:38:14|42680.02
15:38:15|42680.02
15:38:16|42680.03
15:38:17|42680.03
15:38:18|42680.03
15:38:19|42680.02
15:38:20|42680.02
15:38:22|42680.03
15:38:22|42680.03
15:38:23|42680.02
15:38:24|42680.03
15:38:25|42680.04
15:38:26|42680.03
15:38:27|42681.67
15:38:29|42681.68
15:38:29|42681.68
15:38:37|42680.04
15:38:37|42680.04
15:38:38|42672.54
15:38:39|42672.33
15:38:40|42672.33
15:38:42|42669.26
15:38:42|42669.26
15:38:44|42669.26
15:38:46|42669.25
15:38:47|42669.26
15:38:47|42669.25
15:38:48|42670.08
15:38:50|42672.32
15:38:50|42672.33
15:38:51|42672.32
15:38:52|42673.51
15:38:53|42675.06
15:38:55|42676.44
15:38:55|42677.
15:38:56|42677.39
15:38:57|42677.39
15:38:58|42677.4
15:39:00|42677.4
15:39:01|42677.39
15:39:03|42677.39
15:39:03|42677.39
15:39:04|42677.39
15:39:05|42677.39
15:39:06|42676.95
15:39:08|42676.94
15:39:09|42685.99
15:39:10|42685.99
15:39:12|42685.99
15:39:12|42686.
15:39:13|42686.
15:39:14|42686.
15:39:15|42684.99
15:39:16|42684.99
15:39:17|42684.99
15:39:18|42684.99
15:39:19|42685.
15:39:21|42685.44
15:39:21|42688.99
15:39:22|42689.99
15:39:23|42690.
15:39:25|42689.99
15:39:26|42694.91
15:39:27|42694.91
15:39:28|42694.91
15:39:29|42695.78
15:39:30|42695.78
15:39:31|42695.92
15:39:32|42696.66
15:39:33|42697.71
15:39:34|42698.99
15:39:35|42699.
15:39:36|42699.
15:39:37|42700.27
15:39:38|42700.99
15:39:39|42709.14
15:39:40|42709.15
15:39:41|42709.15
15:39:42|42709.15
15:39:44|42709.14
15:39:45|42709.14
15:39:45|42709.15
15:39:46|42709.14
15:39:47|42709.15
15:39:49|42709.15
15:39:50|42703.46
15:39:51|42703.46
15:39:53|42701.01
15:39:54|42701.
15:39:55|42701.01
15:39:57|42701.01
15:39:57|42701.
15:39:58|42700.29
15:40:00|42700.28
15:40:01|42700.28
15:40:02|42700.28
15:40:02|42699.
15:40:03|42699.
15:40:05|42699.
15:40:06|42699.01
15:40:07|42699.
15:40:08|42699.01
15:40:09|42699.
15:40:10|42699.01
15:40:11|42699.
15:40:12|42691.16
15:40:14|42689.01
15:40:14|42689.01
15:40:15|42693.2
15:40:16|42694.99
15:40:17|42703.22
15:40:18|42703.22
15:40:19|42704.36
15:40:20|42706.38
15:40:21|42709.1
15:40:22|42713.88
15:40:24|42714.27
15:40:25|42714.4
15:40:26|42715.21
15:40:27|42715.21
15:40:28|42715.21
15:40:29|42715.21
15:40:30|42715.2
15:40:31|42715.21
15:40:32|42715.21
15:40:33|42715.21
15:40:34|42715.2
15:40:35|42717.98
15:40:36|42717.98
15:40:37|42717.97
15:40:38|42717.97
15:40:39|42717.97
15:40:40|42717.98
15:40:41|42717.97
15:40:42|42717.97
15:40:44|42717.97
15:40:45|42717.98
15:40:46|42717.98
15:40:47|42717.97
15:40:48|42717.98
15:40:50|42717.98
15:40:50|42718.52
15:40:51|42718.52
15:40:53|42716.57
15:40:53|42715.21
15:40:54|42715.21
15:40:55|42709.43
15:40:57|42709.27
15:40:57|42707.01
15:40:58|42707.01
15:40:59|42707.
15:41:01|42707.01
15:41:02|42707.
15:41:02|42707.
15:41:03|42703.66
15:41:04|42703.65
15:41:06|42703.66
15:41:07|42703.65
15:41:07|42703.65
15:41:09|42703.65
15:41:10|42703.65
15:41:11|42703.65
15:41:12|42703.65
15:41:13|42703.66
15:41:14|42703.66
15:41:15|42703.66
15:41:16|42703.66
15:41:17|42703.65
15:41:18|42703.65
15:41:19|42703.66
15:41:20|42703.66
15:41:21|42703.66
15:41:22|42703.66
15:41:23|42703.66
15:41:24|42703.65
15:41:25|42703.65
15:41:26|42703.65
15:41:27|42703.66
15:41:29|42703.65
15:41:30|42703.65
15:41:30|42703.66
15:41:32|42703.66
15:41:32|42703.65
15:41:34|42703.65
15:41:35|42703.66
15:41:36|42703.65
15:41:37|42703.45
15:41:38|42703.45
15:41:39|42703.44
15:41:40|42703.44
15:41:41|42703.45
15:41:42|42703.44
15:41:43|42703.44
15:41:44|42703.45
15:41:46|42703.45
15:41:46|42703.44
15:41:47|42703.44
15:41:48|42703.44
15:41:49|42707.
15:41:51|42707.
15:41:52|42705.5
15:41:53|42703.45
15:41:54|42703.44
15:41:55|42703.44
15:41:56|42695.63
15:41:57|42695.64
15:41:59|42693.26
15:42:00|42693.26
15:42:01|42693.25
15:42:02|42677.39
15:42:02|42669.72
15:42:04|42669.7
15:42:04|42669.71
15:42:06|42669.71
15:42:07|42669.7
15:42:08|42669.71
15:42:09|42669.71
15:42:10|42669.71
15:42:11|42669.71
15:42:12|42665.
15:42:13|42662.92
15:42:14|42662.92
15:42:15|42662.92
15:42:16|42662.91
15:42:17|42662.92
15:42:18|42656.68
15:42:19|42650.28
15:42:20|42647.
15:42:21|42647.01
15:42:22|42647.01
15:42:23|42643.25
15:42:24|42632.
15:42:25|42640.99
15:42:26|42640.99
15:42:27|42645.65
15:42:29|42646.76
15:42:29|42646.75
15:42:30|42646.75
15:42:31|42649.99
15:42:32|42650.
15:42:36|42650.
15:42:37|42650.
15:42:38|42650.
15:42:39|42650.
15:42:40|42654.25
15:42:41|42654.24
15:42:42|42654.25
15:42:43|42658.69
15:42:44|42662.
15:42:45|42663.01
15:42:46|42663.01
15:42:47|42664.71
15:42:49|42667.99
15:42:49|42668.
15:42:50|42668.
15:42:51|42678.6
15:42:53|42681.
15:42:54|42681.
15:42:55|42681.44
15:42:56|42684.6
15:42:57|42684.61
15:42:58|42686.
15:42:59|42688.52
15:43:00|42689.
15:43:01|42689.
15:43:03|42692.04
15:43:04|42692.03
15:43:05|42692.04
15:43:05|42692.04
15:43:06|42692.03
15:43:07|42692.04
15:43:08|42692.04
15:43:09|42686.
15:43:11|42678.98
15:43:12|42678.98
15:43:13|42678.98
15:43:14|42678.97
15:43:15|42678.98
15:43:16|42678.98
15:43:17|42678.98
15:43:18|42679.43
15:43:19|42679.59
15:43:20|42679.58
15:43:21|42687.79
15:43:22|42688.51
15:43:23|42688.52
15:43:24|42688.52
15:43:25|42688.52
15:43:26|42688.51
15:43:27|42688.51
15:43:28|42688.52
15:43:29|42688.51
15:43:30|42688.52
15:43:31|42688.51
15:43:32|42688.51
15:43:33|42688.52
15:43:34|42686.
15:43:35|42679.98
15:43:36|42679.98
15:43:37|42679.98
15:43:38|42679.97
15:43:39|42679.97
15:43:40|42679.98
15:43:41|42679.98
15:43:42|42679.97
15:43:43|42679.98
15:43:44|42679.97
15:43:45|42679.98
15:43:46|42679.97
15:43:47|42679.98
15:43:49|42679.99
15:43:49|42682.58
15:43:51|42682.59
15:43:52|42682.59
15:43:53|42682.59
15:43:54|42682.59
15:43:54|42682.59
15:43:56|42682.59
15:43:56|42682.58
15:43:57|42682.59
15:43:59|42682.58
15:43:59|42679.42
15:44:01|42679.42
15:44:02|42679.42
15:44:02|42679.42
15:44:03|42678.92
15:44:05|42671.45
15:44:06|42671.01
15:44:07|42668.02
15:44:08|42668.01
15:44:08|42671.46
15:44:10|42671.45
15:44:11|42671.91
15:44:12|42673.37
15:44:13|42673.99
15:44:14|42674.
15:44:15|42673.99
15:44:16|42676.99
15:44:17|42676.99
15:44:18|42677.
15:44:19|42677.
15:44:20|42677.
15:44:21|42677.
15:44:22|42676.99
15:44:23|42676.99
15:44:24|42676.99
15:44:25|42677.
15:44:26|42676.99
15:44:27|42677.
15:44:28|42674.
15:44:29|42669.73
15:44:30|42668.01
15:44:31|42668.
15:44:32|42668.01
15:44:34|42668.
15:44:34|42663.62
15:44:35|42663.09
15:44:36|42663.08
15:44:37|42663.08
15:44:39|42663.08
15:44:39|42659.4
15:44:41|42658.09
15:44:42|42659.
15:44:43|42659.64
15:44:44|42659.65
15:44:45|42659.65
15:44:46|42661.93
15:44:47|42661.94
15:44:48|42661.94
15:44:49|42661.93
15:44:50|42661.93
15:44:51|42661.93
15:44:52|42661.93
15:44:53|42661.99
15:44:54|42661.99
15:44:55|42663.09
15:44:56|42663.08
15:44:57|42663.09
15:44:59|42659.79
15:45:00|42659.8
15:45:01|42659.8
15:45:02|42659.8
15:45:03|42659.79
15:45:04|42659.79
15:45:05|42659.8
15:45:06|42659.8
15:45:07|42667.33
15:45:08|42667.33
15:45:09|42675.83
15:45:10|42676.3
15:45:11|42676.3
15:45:12|42676.74
15:45:13|42676.74
15:45:14|42676.75
15:45:15|42676.75
15:45:16|42676.74
15:45:17|42676.75
15:45:18|42676.74
15:45:19|42676.74
15:45:20|42676.75
15:45:21|42676.74
15:45:23|42676.74
15:45:24|42673.26
15:45:24|42645.19
15:45:26|42635.13
15:45:26|42635.12
15:45:28|42630.01
15:45:29|42628.76
15:45:30|42628.76
15:45:31|42626.
15:45:32|42621.59
15:45:33|42620.14
15:45:34|42620.
15:45:35|42620.
15:45:36|42622.38
15:45:38|42622.38
15:45:38|42622.37
15:45:39|42622.37
15:45:40|42622.37
15:45:41|42622.38
15:45:42|42621.59
15:45:43|42621.6
15:45:44|42621.59
15:45:45|42628.63
15:45:46|42628.63
15:45:48|42631.14
15:45:49|42633.65
15:45:50|42641.
15:45:52|42638.01
15:45:53|42635.
15:45:53|42635.
15:45:54|42635.01
15:45:56|42632.35
15:45:57|42632.36
15:45:58|42630.87
15:45:59|42628.91
15:46:00|42627.59
15:46:01|42624.99
15:46:02|42610.89
15:46:04|42616.52
15:46:05|42616.51
15:46:06|42624.96
15:46:07|42624.97
15:46:08|42624.96
15:46:09|42624.97
15:46:10|42626.
15:46:11|42626.48
15:46:12|42626.48
15:46:13|42626.48
15:46:14|42630.62
15:46:15|42637.37
15:46:16|42637.36
15:46:18|42639.12
15:46:18|42639.59
15:46:19|42639.58
15:46:20|42641.65
15:46:21|42641.65
15:46:22|42641.66
15:46:23|42641.66
15:46:24|42641.65
15:46:25|42641.66
15:46:26|42641.65
15:46:27|42641.65
15:46:28|42641.65
15:46:29|42641.65
15:46:30|42649.05
15:46:31|42647.56
15:46:32|42647.56
15:46:34|42647.56
15:46:34|42647.56
15:46:36|42647.56
15:46:36|42647.56
15:46:37|42647.56
15:46:38|42647.56
15:46:39|42647.02
15:46:41|42647.02
15:46:41|42647.01
15:46:43|42647.01
15:46:44|42647.01
15:46:44|42644.2
15:46:45|42644.21
15:46:46|42644.2
15:46:48|42644.21
15:46:48|42644.2
15:46:50|42644.21
15:46:51|42644.21
15:46:52|42644.2
15:46:53|42650.6
15:46:55|42650.59
15:46:55|42650.6
15:46:56|42650.6
15:46:58|42650.6
15:46:58|42650.6
15:47:00|42646.06
15:47:01|42646.06
15:47:02|42646.06
15:47:02|42646.07
15:47:04|42646.06
15:47:05|42646.06
15:47:06|42646.51
15:47:07|42646.51
15:47:08|42646.51
15:47:09|42646.51
15:47:09|42646.52
15:47:11|42646.52
15:47:12|42646.52
15:47:13|42646.51
15:47:13|42646.51
15:47:15|42646.52
15:47:15|42646.52
15:47:17|42646.52
15:47:18|42646.51
15:47:19|42646.51
15:47:19|42646.51
15:47:21|42646.51
15:47:22|42651.51
15:47:23|42652.34
15:47:24|42652.34
15:47:25|42652.35
15:47:26|42652.34
15:47:27|42652.34
15:47:28|42652.34
15:47:29|42652.34
15:47:30|42652.35
15:47:30|42652.35
15:47:32|42652.34
15:47:33|42652.8
15:47:34|42656.
15:47:34|42655.99
15:47:35|42656.
15:47:37|42656.
15:47:38|42655.99
15:47:39|42658.99
15:47:40|42658.99
15:47:41|42659.
15:47:42|42659.58
15:47:43|42659.58
15:47:44|42659.63
15:47:44|42660.49
15:47:46|42660.49
15:47:47|42660.48
15:47:48|42660.49
15:47:49|42660.49
15:47:50|42660.48
15:47:51|42660.48
15:47:52|42660.48
15:47:54|42660.48
15:47:54|42660.48
15:47:55|42660.48
15:47:56|42660.49
15:47:57|42660.49
15:47:59|42660.49
15:48:00|42660.48
15:48:01|42660.49
15:48:02|42660.48
15:48:03|42660.48
15:48:04|42657.66
15:48:06|42656.21
15:48:06|42656.21
15:48:07|42656.21
15:48:08|42656.22
15:48:10|42656.21
15:48:10|42653.22
15:48:11|42653.22
15:48:12|42653.22
15:48:13|42653.22
15:48:14|42653.23
15:48:15|42653.23
15:48:16|42653.22
15:48:17|42652.86
15:48:18|42652.85
15:48:20|42641.66
15:48:21|42640.94
15:48:21|42635.76
15:48:23|42629.01
15:48:24|42627.72
15:48:25|42626.01
15:48:26|42626.
15:48:28|42626.01
15:48:28|42629.
15:48:29|42629.88
15:48:30|42635.23
15:48:31|42640.93
15:48:32|42641.77
15:48:33|42642.22
15:48:34|42642.66
15:48:36|42642.66
15:48:36|42642.67
15:48:37|42651.67
15:48:38|42649.11
15:48:40|42645.42
15:48:40|42645.42
15:48:42|42645.43
15:48:43|42650.47
15:48:43|42652.78
15:48:45|42652.99
15:48:45|42655.36
15:48:47|42655.36
15:48:48|42656.21
15:48:48|42656.21
15:48:49|42657.
15:48:50|42656.99
15:48:52|42656.99
15:48:53|42653.01
15:48:54|42652.99
15:48:55|42652.99
15:48:56|42652.99
15:48:57|42653.
15:48:59|42652.99
15:49:00|42653.
15:49:01|42653.01
15:49:01|42653.01
15:49:03|42653.
15:49:03|42653.
15:49:04|42653.01
15:49:06|42653.
15:49:06|42653.
15:49:08|42653.
15:49:09|42653.
15:49:10|42653.
15:49:11|42653.01
15:49:12|42653.01
15:49:13|42653.
15:49:14|42653.
15:49:15|42647.01
15:49:16|42642.69
15:49:16|42642.69
15:49:18|42642.68
15:49:19|42642.68
15:49:20|42642.68
15:49:21|42642.68
15:49:22|42642.68
15:49:22|42642.69
15:49:24|42642.68
15:49:25|42642.68
15:49:26|42642.68
15:49:27|42642.68
15:49:28|42642.69
15:49:28|42642.68
15:49:30|42649.08
15:49:31|42649.99
15:49:31|42649.99
15:49:33|42649.99
15:49:34|42650.44
15:49:35|42650.44
15:49:36|42650.45
15:49:36|42651.61
15:49:38|42652.97
15:49:39|42653.
15:49:40|42653.
15:49:41|42652.99
15:49:41|42653.01
15:49:43|42653.45
15:49:43|42655.89
15:49:44|42655.89
15:49:45|42655.89
15:49:46|42655.9
15:49:47|42655.89
15:49:48|42655.89
15:49:49|42655.9
15:49:51|42653.94
15:49:52|42653.94
15:49:53|42653.94
15:49:53|42653.95
15:49:55|42655.88
15:49:55|42655.88
15:49:57|42654.79
15:49:58|42654.78
15:49:59|42654.79
15:50:00|42654.78
15:50:01|42655.89
15:50:03|42655.89
15:50:03|42655.89
15:50:05|42655.9
15:50:05|42655.99
15:50:07|42657.9
15:50:08|42657.89
15:50:09|42657.89
15:50:10|42655.9
15:50:11|42655.89
15:50:12|42653.78
15:50:12|42653.78
15:50:14|42654.24
15:50:15|42654.7
15:50:16|42658.49
15:50:16|42658.51
15:50:18|42654.52
15:50:19|42654.51
15:50:20|42654.01
15:50:21|42654.
15:50:22|42654.
15:50:23|42656.
15:50:24|42658.51
15:50:25|42659.57
15:50:26|42659.58
15:50:27|42660.
15:50:28|42660.03
15:50:29|42660.48
15:50:30|42660.47
15:50:31|42660.47
15:50:32|42660.47
15:50:33|42660.
15:50:34|42660.
15:50:36|42660.01
15:50:37|42660.01
15:50:38|42660.01
15:50:39|42660.
15:50:39|42660.01
15:50:40|42660.01
15:50:41|42660.01
15:50:42|42667.99
15:50:44|42667.99
15:50:45|42667.99
15:50:45|42668.
15:50:47|42668.
15:50:48|42663.73
15:50:49|42663.73
15:50:49|42663.72
15:50:50|42663.73
15:50:52|42663.72
15:50:53|42663.73
15:50:54|42663.72
15:50:55|42663.73
15:50:56|42663.73
15:50:58|42663.73
15:50:59|42662.93
15:51:00|42662.1
15:51:01|42662.1
15:51:02|42662.1
15:51:03|42660.01
15:51:04|42660.
15:51:05|42659.26
15:51:06|42659.26
15:51:07|42659.25
15:51:07|42659.25
15:51:09|42659.25
15:51:10|42659.25
15:51:11|42659.26
15:51:12|42659.26
15:51:13|42659.26
15:51:14|42659.26
15:51:14|42659.32
15:51:15|42662.1
15:51:17|42662.89
15:51:18|42663.61
15:51:19|42663.61
15:51:20|42663.6
15:51:21|42665.
15:51:22|42666.16
15:51:23|42666.16
15:51:24|42666.16
15:51:25|42666.16
15:51:26|42666.16
15:51:27|42666.17
15:51:28|42666.17
15:51:29|42666.17
15:51:31|42666.16
15:51:31|42666.16
15:51:33|42666.16
15:51:33|42666.16
15:51:35|42666.17
15:51:36|42666.17
15:51:36|42667.31
15:51:38|42660.
15:51:39|42660.01
15:51:40|42659.25
15:51:41|42655.73
15:51:42|42654.47
15:51:43|42654.46
15:51:44|42654.47
15:51:45|42654.47
15:51:46|42654.46
15:51:47|42653.45
15:51:48|42653.45
15:51:49|42653.32
15:51:50|42653.32
15:51:51|42653.31
15:51:51|42653.31
15:51:52|42653.31
15:51:54|42653.31
15:51:54|42653.31
15:51:56|42653.31
15:51:57|42653.32
15:51:58|42653.31
15:52:00|42653.31
15:52:00|42653.31
15:52:02|42653.32
15:52:02|42659.25
15:52:03|42659.24
15:52:05|42659.24
15:52:06|42658.96
15:52:07|42657.
15:52:08|42656.99
15:52:09|42657.
15:52:10|42656.99
15:52:11|42653.31
15:52:12|42653.01
15:52:13|42653.
15:52:14|42653.01
15:52:15|42653.
15:52:16|42656.68
15:52:17|42667.19
15:52:19|42667.19
15:52:19|42667.19
15:52:20|42667.19
15:52:22|42667.18
15:52:23|42667.19
15:52:24|42667.18
15:52:25|42667.19
15:52:26|42667.18
15:52:27|42667.19
15:52:28|42667.18
15:52:29|42667.19
15:52:30|42667.18
15:52:31|42667.18
15:52:32|42662.91
15:52:33|42654.38
15:52:34|42654.37
15:52:35|42654.37
15:52:36|42654.37
15:52:37|42654.38
15:52:39|42654.37
15:52:39|42644.39
15:52:41|42644.4
15:52:42|42644.4
15:52:42|42644.39
15:52:43|42644.4
15:52:44|42637.97
15:52:45|42637.96
15:52:46|42636.39
15:52:48|42635.
15:52:48|42635.
15:52:49|42635.
15:52:50|42635.01
15:52:51|42635.01
15:52:52|42635.01
15:52:53|42633.53
15:52:54|42627.34
15:52:55|42627.34
15:52:57|42627.33
15:52:57|42627.34
15:52:59|42627.33
15:53:00|42631.59
15:53:01|42631.58
15:53:02|42635.01
15:53:03|42637.07
15:53:04|42637.07
15:53:05|42637.1
15:53:06|42637.96
15:53:07|42637.95
15:53:08|42637.95
15:53:10|42637.95
15:53:10|42637.96
15:53:12|42637.95
15:53:12|42637.95
15:53:14|42637.1
15:53:14|42635.01
15:53:15|42630.99
15:53:17|42631.04
15:53:17|42631.04
15:53:18|42631.04
15:53:20|42631.04
15:53:20|42631.04
15:53:21|42631.05
15:53:22|42631.05
15:53:23|42631.04
15:53:24|42631.04
15:53:25|42630.75
15:53:26|42630.75
15:53:27|42630.75
15:53:29|42630.74
15:53:29|42630.75
15:53:30|42627.34
15:53:32|42623.01
15:53:33|42623.01
15:53:34|42620.93
15:53:36|42620.93
15:53:36|42620.93
15:53:37|42620.93
15:53:38|42620.93
15:53:40|42620.94
15:53:41|42620.94
15:53:42|42623.86
15:53:42|42626.
15:53:44|42628.22
15:53:44|42628.21
15:53:46|42628.22
15:53:46|42628.21
15:53:48|42628.22
15:53:48|42628.22
15:53:49|42628.21
15:53:50|42628.21
15:53:52|42628.22
15:53:52|42628.21
15:53:54|42628.21
15:53:54|42628.22
15:53:55|42628.22
15:53:57|42628.21
15:53:57|42628.21
15:53:59|42628.22
15:54:00|42628.21
15:54:02|42628.21
15:54:03|42628.21
15:54:04|42628.22
15:54:06|42628.21
15:54:07|42628.21
15:54:08|42628.21
15:54:09|42628.21
15:54:10|42628.21
15:54:11|42628.21
15:54:12|42628.21
15:54:13|42628.21
15:54:14|42628.22
15:54:15|42628.21
15:54:16|42628.22
15:54:17|42628.21
15:54:18|42628.21
15:54:19|42628.21
15:54:20|42628.21
15:54:21|42628.21
15:54:22|42628.21
15:54:23|42628.21
15:54:24|42620.95
15:54:25|42620.94
15:54:26|42620.95
15:54:27|42620.94
15:54:28|42620.95
15:54:29|42620.95
15:54:30|42620.94
15:54:31|42620.95
15:54:32|42620.94
15:54:33|42622.88
15:54:35|42625.83
15:54:36|42623.01
15:54:36|42623.01
15:54:38|42623.
15:54:38|42623.
15:54:39|42623.
15:54:40|42620.94
15:54:41|42620.92
15:54:42|42620.92
15:54:44|42620.92
15:54:44|42620.92
15:54:46|42620.92
15:54:47|42620.
15:54:48|42620.
15:54:50|42620.01
15:54:50|42620.
15:54:51|42620.
15:54:52|42620.
15:54:54|42618.91
15:54:54|42618.9
15:54:55|42618.91
15:54:56|42618.91
15:54:58|42618.91
15:54:59|42618.91
15:55:00|42618.9
15:55:01|42618.91
15:55:02|42618.91
15:55:03|42618.91
15:55:05|42618.91
15:55:06|42624.25
15:55:07|42624.26
15:55:08|42624.26
15:55:09|42624.54
15:55:09|42626.68
15:55:11|42626.68
15:55:12|42626.69
15:55:13|42626.69
15:55:14|42626.69
15:55:15|42626.68
15:55:15|42626.69
15:55:17|42626.69
15:55:18|42626.69
15:55:19|42626.69
15:55:20|42626.68
15:55:21|42626.68
15:55:22|42626.69
15:55:23|42626.69
15:55:24|42626.68
15:55:25|42626.68
15:55:26|42626.68
15:55:27|42626.69
15:55:28|42626.69
15:55:29|42626.69
15:55:30|42626.71
15:55:31|42628.2
15:55:32|42628.21
15:55:33|42628.21
15:55:34|42628.2
15:55:35|42628.21
15:55:35|42632.82
15:55:37|42632.82
15:55:38|42632.86
15:55:39|42632.85
15:55:40|42632.85
15:55:41|42632.85
15:55:43|42634.99
15:55:44|42634.99
15:55:44|42635.77
15:55:45|42635.76
15:55:46|42643.36
15:55:47|42643.36
15:55:48|42643.35
15:55:49|42641.19
15:55:50|42641.18
15:55:51|42641.18
15:55:52|42641.18
15:55:53|42641.19
15:55:55|42640.74
15:55:55|42639.16
15:55:56|42639.15
15:55:58|42639.16
15:55:59|42639.15
15:56:00|42639.16
15:56:01|42639.15
15:56:02|42639.15
15:56:04|42639.16
15:56:04|42639.16
15:56:05|42639.16
15:56:06|42639.16
15:56:07|42639.15
15:56:08|42639.15
15:56:09|42639.16
15:56:11|42638.15
15:56:11|42638.16
15:56:12|42633.59
15:56:13|42632.86
15:56:15|42631.65
15:56:16|42631.01
15:56:16|42631.01
15:56:17|42629.01
15:56:18|42629.
15:56:20|42629.
15:56:21|42629.
15:56:21|42629.01
15:56:22|42629.01
15:56:23|42629.01
15:56:24|42629.
15:56:26|42629.41
15:56:27|42629.41
15:56:27|42629.42
15:56:28|42629.82
15:56:29|42631.47
15:56:30|42632.
15:56:31|42638.
15:56:32|42639.16
15:56:34|42640.
15:56:34|42639.99
15:56:36|42643.32
15:56:38|42644.3
15:56:38|42644.3
15:56:39|42644.31
15:56:40|42644.3
15:56:41|42644.3
15:56:43|42644.31
15:56:44|42644.3
15:56:45|42644.3
15:56:46|42638.96
15:56:47|42638.
15:56:47|42638.01
15:56:48|42638.
15:56:50|42637.5
15:56:50|42637.5
15:56:52|42634.87
15:56:53|42634.81
15:56:54|42633.17
15:56:54|42633.16
15:56:56|42633.16
15:56:56|42634.82
15:56:58|42634.81
15:56:59|42634.82
15:57:00|42634.82
15:57:01|42634.82
15:57:02|42637.46
15:57:04|42638.
15:57:04|42638.36
15:57:06|42638.36
15:57:06|42646.85
15:57:08|42646.85
15:57:08|42645.22
15:57:10|42645.22
15:57:10|42636.02
15:57:12|42635.95
15:57:13|42635.96
15:57:14|42635.95
15:57:15|42635.95
15:57:16|42635.96
15:57:17|42635.01
15:57:17|42634.82
15:57:18|42634.82
15:57:19|42634.81
15:57:21|42635.
15:57:21|42635.95
15:57:23|42640.39
15:57:23|42640.82
15:57:25|42640.83
15:57:26|42640.83
15:57:27|42640.82
15:57:28|42640.82
15:57:29|42640.83
15:57:30|42640.99
15:57:31|42640.99
15:57:32|42641.
15:57:33|42641.
15:57:33|42640.99
15:57:34|42641.
15:57:36|42640.99
15:57:37|42640.83
15:57:37|42640.84
15:57:39|42640.84
15:57:39|42640.83
15:57:41|42640.83
15:57:42|42640.83
15:57:43|42635.
15:57:44|42634.99
15:57:45|42635.
15:57:46|42635.
15:57:46|42635.
15:57:47|42637.1
15:57:49|42637.11
15:57:49|42637.11
15:57:50|42637.11
15:57:52|42637.11
15:57:53|42637.11
15:57:54|42637.11
15:57:55|42632.65
15:57:56|42631.37
15:57:56|42631.27
15:57:58|42631.28
15:57:58|42631.28
15:58:00|42631.28
15:58:01|42631.27
15:58:02|42631.28
15:58:04|42631.28
15:58:05|42631.27
15:58:06|42631.27
15:58:07|42631.28
15:58:08|42631.27
15:58:08|42631.28
15:58:09|42631.27
15:58:11|42631.27
15:58:12|42626.69
15:58:13|42626.29
15:58:14|42618.
15:58:15|42618.
15:58:16|42618.
15:58:17|42618.01
15:58:18|42618.
15:58:19|42618.01
15:58:20|42614.53
15:58:21|42614.37
15:58:22|42611.71
15:58:23|42611.7
15:58:24|42611.71
15:58:25|42613.84
15:58:26|42614.
15:58:28|42621.75
15:58:29|42621.74
15:58:29|42621.75
15:58:30|42621.75
15:58:32|42621.74
15:58:32|42617.47
15:58:33|42617.48
15:58:35|42617.48
15:58:35|42617.47
15:58:37|42617.47
15:58:38|42617.48
15:58:39|42617.48
15:58:39|42617.48
15:58:41|42617.47
15:58:42|42614.
15:58:43|42614.01
15:58:44|42614.01
15:58:45|42614.
15:58:46|42614.
15:58:47|42601.01
15:58:48|42601.01
15:58:49|42601.01
15:58:50|42602.
15:58:50|42602.
15:58:52|42601.99
15:58:52|42601.99
15:58:54|42602.
15:58:55|42601.99
15:58:56|42602.
15:58:57|42602.
15:58:58|42601.99
15:58:59|42601.99
15:59:00|42601.99
15:59:01|42601.99
15:59:02|42600.01
15:59:03|42600.
15:59:04|42600.01
15:59:05|42600.01
15:59:07|42600.
15:59:08|42600.
15:59:09|42600.
15:59:09|42600.01
15:59:11|42600.
15:59:12|42600.01
15:59:13|42600.
15:59:14|42600.01
15:59:15|42600.
15:59:15|42600.01
15:59:17|42600.
15:59:18|42600.
15:59:19|42600.
15:59:19|42600.
15:59:21|42600.
15:59:22|42600.
15:59:23|42600.
15:59:24|42589.22
15:59:25|42584.
15:59:26|42582.97
15:59:26|42584.47
15:59:28|42589.27
15:59:29|42589.46
15:59:30|42588.86
15:59:31|42587.57
15:59:32|42582.97
15:59:33|42582.98
15:59:34|42582.97
15:59:35|42582.98
15:59:36|42581.04
15:59:37|42581.05
15:59:38|42573.35
15:59:39|42561.29
15:59:40|42569.17
15:59:41|42572.92
15:59:42|42573.64
15:59:43|42590.
15:59:44|42589.99
15:59:45|42590.
15:59:46|42589.99
15:59:47|42589.99
15:59:48|42579.2
15:59:49|42579.19
15:59:50|42579.19
15:59:52|42579.08
15:59:52|42579.08
15:59:53|42575.
15:59:54|42575.01
15:59:55|42575.
15:59:56|42575.
15:59:57|42575.
15:59:58|42575.
15:59:59|42573.8
16:00:00|42573.8
16:00:01|42573.81
16:00:03|42573.81
16:00:04|42573.81
16:00:04|42573.81
16:00:05|42573.8
16:00:07|42573.64
16:00:08|42573.64
16:00:09|42573.64
16:00:10|42584.03
16:00:11|42584.02
16:00:12|42584.02
16:00:13|42580.
16:00:15|42578.01
16:00:16|42580.
16:00:16|42584.03
16:00:18|42584.52
16:00:19|42585.03
16:00:20|42586.24
16:00:21|42586.25
16:00:22|42586.25
16:00:23|42586.24
16:00:24|42586.24
16:00:25|42586.25
16:00:26|42586.25
16:00:27|42590.
16:00:28|42589.99
16:00:29|42589.99
16:00:30|42590.
16:00:31|42596.
16:00:32|42596.72
16:00:33|42593.03
16:00:34|42594.5
16:00:35|42594.49
16:00:36|42594.5
16:00:37|42594.49
16:00:38|42593.01
16:00:39|42593.
16:00:40|42592.81
16:00:41|42590.88
16:00:42|42590.89
16:00:43|42590.89
16:00:45|42580.
16:00:46|42580.
16:00:46|42575.9
16:00:48|42574.99
16:00:48|42574.99
16:00:49|42574.99
16:00:50|42575.
16:00:51|42574.99
16:00:52|42575.
16:00:53|42574.99
16:00:54|42573.63
16:00:56|42568.36
16:00:57|42568.35
16:00:58|42568.36
16:00:59|42567.56
16:01:00|42559.
16:01:01|42558.61
16:01:02|42558.61
16:01:03|42555.01
16:01:05|42558.56
16:01:06|42558.57
16:01:08|42564.47
16:01:09|42569.
16:01:10|42573.54
16:01:11|42573.54
16:01:12|42573.55
16:01:14|42573.55
16:01:15|42569.
16:01:15|42568.36
16:01:17|42568.36
16:01:17|42568.36
16:01:19|42559.54
16:01:20|42556.29
16:01:21|42556.3
16:01:22|42583.99
16:01:23|42586.99
16:01:24|42586.99
16:01:25|42586.99
16:01:26|42586.99
16:01:27|42586.99
16:01:28|42586.99
16:01:29|42586.99
16:01:30|42586.99
16:01:31|42587.
16:01:32|42586.99
16:01:33|42587.
16:01:34|42586.99
16:01:35|42587.
16:01:36|42586.99
16:01:38|42587.39
16:01:38|42587.4
16:01:39|42587.39
16:01:40|42587.39
16:01:41|42574.33
16:01:42|42574.32
16:01:43|42572.48
16:01:44|42572.48
16:01:45|42572.48
16:01:46|42572.47
16:01:48|42572.46
16:01:49|42572.47
16:01:50|42572.47
16:01:50|42567.89
16:01:51|42567.9
16:01:52|42567.89
16:01:53|42566.46
16:01:54|42566.46
16:01:56|42566.47
16:01:56|42566.46
16:01:58|42566.46
16:01:58|42566.46
16:02:00|42566.46
16:02:01|42566.46
16:02:02|42566.46
16:02:03|42561.49
16:02:04|42555.02
16:02:06|42548.
16:02:07|42550.
16:02:08|42550.23
16:02:09|42554.58
16:02:10|42556.13
16:02:11|42556.13
16:02:12|42561.64
16:02:13|42561.64
16:02:14|42559.99
16:02:15|42557.33
16:02:16|42557.34
16:02:17|42556.13
16:02:18|42556.14
16:02:19|42559.39
16:02:20|42559.38
16:02:21|42560.75
16:02:22|42560.76
16:02:23|42561.58
16:02:24|42568.99
16:02:25|42568.99
16:02:27|42569.
16:02:28|42568.99
16:02:29|42569.
16:02:29|42569.
16:02:31|42569.
16:02:32|42568.99
16:02:33|42568.99
16:02:35|42572.49
16:02:35|42572.48
16:02:36|42572.48
16:02:37|42572.49
16:02:39|42572.49
16:02:40|42572.49
16:02:40|42572.49
16:02:42|42574.88
16:02:42|42574.89
16:02:44|42574.99
16:02:44|42574.99
16:02:45|42574.99
16:02:47|42574.99
16:02:48|42574.99
16:02:49|42583.3
16:02:49|42583.29
16:02:50|42580.94
16:02:52|42578.
16:03:42|42578.
16:03:44|42632.96
16:03:46|42632.96
16:03:48|42632.96
16:03:49|42632.96
16:03:50|42632.97
16:03:52|42633.96
16:03:53|42633.97
16:03:55|42633.96
16:03:56|42623.21
16:03:58|42623.21
16:04:01|42621.3
16:04:03|42627.44
16:04:05|42632.34
16:04:07|42632.35
16:04:10|42628.52
16:04:13|42628.52
16:04:15|42632.22
16:04:15|42632.34
16:04:19|42632.34
16:04:23|42635.
16:04:24|42634.99
16:04:27|42635.
16:04:29|42635.
16:04:30|42645.03
16:04:31|42645.02
16:04:33|42645.02
16:04:34|42635.
16:04:36|42635.01
16:04:40|42635.45
16:04:44|42635.82
16:04:46|42635.82
16:04:47|42635.82
16:04:49|42635.82
16:04:50|42635.83
16:04:52|42635.82
16:04:53|42635.82
16:04:54|42639.33
16:04:55|42639.33
16:04:56|42639.33
16:04:57|42639.33
16:04:59|42639.34
16:05:00|42640.
16:05:02|42639.99
16:05:05|42647.
16:05:06|42652.04
16:05:07|42653.06
16:05:09|42653.71
16:05:12|42653.71
16:05:15|42647.46
16:05:17|42647.45
16:05:19|42654.53
16:05:20|42654.53
16:05:22|42655.
16:05:23|42655.
16:05:26|42657.16
16:05:28|42657.69
16:05:29|42657.7
16:05:34|42659.5
16:05:36|42660.
16:05:36|42659.99
16:05:38|42660.
16:05:42|42660.99
16:05:43|42660.99
16:05:45|42664.99
16:05:47|42662.01
16:05:48|42662.01
16:05:49|42662.01
16:05:50|42662.02
16:05:52|42665.28
16:05:54|42666.78
16:05:57|42666.78
16:05:59|42666.79
16:06:01|42667.08
16:06:02|42667.53
16:06:03|42667.54
16:06:05|42667.53
16:06:06|42667.99
16:06:07|42667.99
16:06:08|42668.
16:06:11|42668.01
16:06:13|42668.99
16:06:15|42676.74
16:06:16|42679.62
16:06:17|42679.93
16:06:18|42679.93
16:06:19|42679.93
16:06:20|42679.93
16:06:22|42679.93
16:06:23|42679.94
16:06:25|42679.97
16:06:25|42679.97
16:06:26|42689.9
16:06:30|42690.17
16:06:31|42690.17
16:06:32|42690.18
16:06:34|42692.02
16:06:35|42695.03
16:06:35|42695.03
16:06:37|42695.03
16:06:40|42695.03
16:06:41|42695.04
16:06:41|42695.03
16:06:43|42696.03
16:06:44|42696.15
16:06:46|42696.14
16:06:48|42696.14
16:06:49|42697.45
16:06:51|42697.46
16:06:52|42680.
16:06:54|42680.
16:06:55|42683.
16:06:57|42682.99
16:06:58|42682.99
16:07:00|42682.99
16:07:01|42683.
16:07:03|42683.
16:07:04|42680.54
16:07:06|42680.48
16:07:07|42672.41
16:07:08|42671.47
16:07:09|42670.81
16:07:12|42668.86
16:07:14|42668.86
16:07:15|42668.85
16:07:17|42671.97
16:07:19|42673.28
16:07:20|42673.29
16:07:23|42674.87
16:07:23|42682.
16:07:25|42682.
16:07:27|42681.99
16:07:28|42681.99
16:07:29|42682.
16:07:31|42682.
16:07:33|42681.99
16:07:34|42682.93
16:07:34|42682.92
16:07:36|42682.92
16:07:37|42682.92
16:07:38|42682.92
16:07:39|42682.93
16:07:40|42682.93
16:07:41|42685.53
16:07:42|42687.04
16:07:44|42687.04
16:07:45|42687.04
16:07:45|42687.04
16:07:46|42693.1
16:07:47|42693.1
16:07:48|42693.1
16:07:50|42693.1
16:07:51|42693.1
16:07:52|42692.01
16:07:54|42683.04
16:07:55|42683.05
16:07:56|42683.05
16:07:57|42683.04
16:07:58|42683.05
16:07:59|42683.05
16:08:01|42683.04
16:08:01|42683.01
16:08:04|42679.79
16:08:06|42679.79
16:08:07|42679.8
16:08:09|42679.79
16:08:10|42679.24
16:08:11|42679.8
16:08:12|42679.8
16:08:13|42682.65
16:08:15|42679.23
16:08:16|42679.23
16:08:17|42679.24
16:08:18|42677.11
16:08:20|42677.11
16:08:22|42671.41
16:08:23|42671.42
16:08:23|42671.42
16:08:25|42671.41
16:08:26|42671.42
16:08:27|42671.42
16:08:28|42671.42
16:08:29|42671.41
16:08:30|42671.42
16:08:32|42671.41
16:08:33|42671.41
16:08:34|42671.01
16:08:35|42668.
16:08:36|42668.
16:08:37|42668.
16:08:39|42668.
16:08:39|42667.55
16:08:41|42667.53
16:08:43|42667.54
16:08:43|42667.54
16:08:44|42667.54
16:08:46|42667.54
16:08:46|42667.54
16:08:48|42667.53
16:08:49|42667.53
16:08:50|42670.85
16:08:51|42669.65
16:08:54|42669.35
16:08:54|42669.35
16:08:56|42669.35
16:08:57|42669.36
16:08:58|42669.35
16:08:59|42667.58
16:09:00|42667.58
16:09:01|42667.58
16:09:02|42667.58
16:09:03|42667.58
16:09:04|42667.58
16:09:05|42667.61
16:09:06|42667.61
16:09:07|42667.61
16:09:09|42670.64
16:09:10|42670.63
16:09:12|42670.63
16:09:13|42670.63
16:09:14|42669.37
16:09:16|42669.36
16:09:17|42669.37
16:09:18|42669.36
16:09:20|42669.36
16:09:20|42669.37
16:09:21|42669.37
16:09:22|42669.36
16:09:24|42669.37
16:09:25|42669.37
16:09:26|42669.37
16:09:26|42669.37
16:09:28|42669.36
16:09:28|42669.37
16:09:30|42670.62
16:09:31|42670.62
16:09:32|42670.63
16:09:33|42670.62
16:09:34|42670.62
16:09:35|42670.63
16:09:36|42670.63
16:09:37|42670.62
16:09:39|42670.62
16:09:40|42670.62
16:09:41|42670.62
16:09:42|42670.62
16:09:43|42664.77
16:09:44|42664.76
16:09:45|42664.77
16:09:46|42664.77
16:09:48|42664.77
16:09:49|42664.76
16:09:50|42662.01
16:09:51|42662.
16:09:52|42662.
16:09:54|42662.45
16:09:55|42662.45
16:09:55|42662.45
16:09:57|42662.46
16:09:57|42662.45
16:09:59|42662.45
16:10:00|42662.45
16:10:01|42662.45
16:10:02|42662.46
16:10:02|42666.71
16:10:04|42666.71
16:10:05|42666.7
16:10:07|42666.7
16:10:08|42666.7
16:10:09|42667.99
16:10:10|42670.
16:10:16|42673.03
16:10:17|42698.75
16:10:19|42699.
16:10:20|42700.
16:10:21|42700.
16:10:22|42699.99
16:10:23|42700.
16:10:24|42699.99
16:10:25|42700.
16:10:27|42699.99
16:10:27|42692.
16:10:29|42692.
16:10:33|42692.01
16:10:33|42689.92
16:10:34|42689.92
16:10:35|42686.
16:10:36|42685.15
16:10:37|42685.16
16:10:38|42685.15
16:10:39|42685.15
16:10:40|42685.15
16:10:42|42685.16
16:10:42|42685.99
16:10:44|42689.91
16:10:44|42689.91
16:10:46|42689.91
16:10:47|42689.92
16:10:49|42689.92
16:10:49|42690.27
16:10:52|42690.27
16:10:53|42690.26
16:10:55|42690.27
16:10:55|42690.26
16:10:57|42690.27
16:10:58|42690.27
16:11:01|42690.27
16:11:02|42690.27
16:11:03|42690.27
16:11:04|42690.27
16:11:05|42690.27
16:11:07|42690.27
16:11:08|42689.91
16:11:09|42689.92
16:11:10|42689.91
16:11:11|42685.99
16:11:13|42685.99
16:11:14|42686.
16:11:16|42685.99
16:11:17|42685.99
16:11:18|42685.99
16:11:19|42685.99
16:11:20|42686.
16:11:21|42685.99
16:11:22|42685.99
16:11:23|42686.
16:11:24|42688.65
16:11:25|42689.15
16:11:26|42689.15
16:11:27|42689.14
16:11:28|42689.15
16:11:29|42689.14
16:11:30|42689.14
16:11:32|42689.14
16:11:32|42689.15
16:11:33|42689.15
16:11:34|42686.26
16:11:35|42686.27
16:11:36|42686.27
16:11:37|42686.27
16:11:38|42686.27
16:11:39|42686.26
16:11:40|42686.26
16:11:41|42686.26
16:11:43|42680.76
16:11:44|42680.28
16:11:45|42680.
16:11:46|42679.24
16:11:47|42679.23
16:11:48|42679.23
16:11:49|42679.23
16:11:51|42679.24
16:11:52|42679.24
16:11:53|42679.24
16:11:54|42679.23
16:11:55|42679.24
16:11:56|42679.24
16:11:57|42679.23
16:11:58|42677.25
16:11:59|42677.25
16:12:00|42677.25
16:12:03|42677.22
16:12:04|42668.01
16:12:05|42668.01
16:12:06|42668.
16:12:06|42668.
16:12:07|42668.
16:12:08|42668.01
16:12:10|42668.01
16:12:10|42670.64
16:12:11|42670.63
16:12:13|42670.63
16:12:14|42671.5
16:12:15|42672.09
16:12:16|42672.08
16:12:17|42672.09
16:12:18|42672.09
16:12:19|42672.08
16:12:21|42676.05
16:12:23|42679.04
16:12:24|42681.2
16:12:25|42683.
16:12:26|42684.44
16:12:27|42684.43
16:12:28|42684.43
16:12:29|42684.44
16:12:30|42684.44
16:12:31|42684.44
16:12:32|42684.44
16:12:34|42685.99
16:12:35|42689.85
16:12:36|42689.85
16:12:37|42694.99
16:12:38|42694.99
16:12:39|42694.99
16:12:40|42693.49
16:12:41|42692.64
16:12:43|42692.63
16:12:44|42692.64
16:12:45|42689.85
16:12:46|42689.
16:12:47|42688.4
16:12:49|42688.39
16:12:50|42688.4
16:12:51|42688.4
16:12:52|42688.39
16:12:53|42675.31
16:12:55|42675.32
16:12:56|42675.32
16:12:56|42675.32
16:12:58|42675.31
16:12:59|42675.31
16:13:00|42675.32
16:13:01|42675.31
16:13:02|42675.32
16:13:04|42675.31
16:13:05|42675.32
16:13:06|42675.32
16:13:06|42675.32
16:13:07|42675.31
16:13:09|42675.31
16:13:09|42675.32
16:13:10|42675.32
16:13:11|42675.32
16:13:13|42675.32
16:13:15|42675.31
16:13:16|42675.31
16:13:18|42671.
16:13:19|42671.
16:13:21|42670.96
16:13:22|42670.96
16:13:24|42670.96
16:13:25|42670.95
16:13:26|42670.95
16:13:28|42670.96
16:13:29|42670.96
16:13:30|42670.96
16:13:31|42670.96
16:13:33|42670.95
16:13:33|42670.95
16:13:35|42670.96
16:13:37|42670.95
16:13:38|42670.96
16:13:39|42670.95
16:13:40|42670.31
16:13:40|42670.31
16:13:42|42670.31
16:13:44|42670.31
16:13:45|42670.31
16:13:46|42670.32
16:13:47|42670.31
16:13:49|42670.32
16:13:49|42670.32
16:13:51|42670.32
16:13:52|42670.31
16:13:53|42670.32
16:13:54|42670.31
16:13:55|42670.74
16:13:56|42670.96
16:13:57|42670.99
16:13:58|42675.2
16:14:00|42675.19
16:14:01|42675.19
16:14:02|42675.19
16:14:04|42675.2
16:14:05|42677.95
16:14:06|42681.61
16:14:06|42685.99
16:14:08|42686.55
16:14:09|42689.7
16:14:10|42689.7
16:14:11|42689.7
16:14:12|42689.71
16:14:13|42688.04
16:14:15|42688.05
16:14:16|42679.64
16:14:17|42679.64
16:14:18|42675.2
16:14:19|42675.19
16:14:20|42674.
16:14:21|42673.43
16:14:22|42671.66
16:14:23|42671.
16:14:24|42668.01
16:14:26|42665.67
16:14:27|42665.66
16:14:28|42665.67
16:14:29|42665.67
16:14:30|42665.67
16:14:31|42665.67
16:14:32|42665.67
16:14:33|42665.66
16:14:34|42665.66
16:14:36|42665.67
16:14:36|42665.67
16:14:37|42665.66
16:14:38|42665.67
16:14:39|42665.66
16:14:40|42665.67
16:14:41|42664.73
16:14:43|42662.56
16:14:43|42657.7
16:14:44|42657.7
16:14:46|42657.69
16:14:47|42656.01
16:14:48|42656.
16:14:49|42656.
16:14:51|42656.01
16:14:51|42653.32
16:14:53|42650.01
16:14:54|42646.33
16:14:55|42645.75
16:14:56|42645.74
16:14:57|42645.74
16:14:58|42645.74
16:15:00|42645.74
16:15:00|42645.74
16:15:02|42645.74
16:15:02|42645.75
16:15:04|42648.7
16:15:05|42650.
16:15:06|42653.36
16:15:07|42653.35
16:15:09|42656.
16:15:09|42657.68
16:15:11|42659.99
16:15:12|42660.
16:15:12|42660.41
16:15:14|42660.41
16:15:14|42661.37
16:15:16|42661.36
16:15:17|42663.89
16:15:19|42663.88
16:15:20|42660.41
16:15:21|42660.42
16:15:22|42659.6
16:15:24|42658.91
16:15:24|42658.91
16:15:26|42654.85
16:15:27|42653.
16:15:28|42643.95
16:15:29|42643.93
16:15:30|42643.94
16:15:31|42643.93
16:15:32|42638.54
16:15:34|42638.54
16:15:35|42638.53
16:15:35|42638.54
16:15:36|42638.54
16:15:37|42638.53
16:15:39|42638.54
16:15:39|42638.53
16:15:41|42638.53
16:15:42|42635.92
16:15:43|42635.82
16:15:44|42635.83
16:15:45|42635.83
16:15:46|42635.01
16:15:48|42632.01
16:15:48|42628.6
16:15:49|42628.6
16:15:51|42628.61
16:15:52|42628.61
16:15:53|42628.6
16:15:53|42628.6
16:15:55|42628.61
16:15:56|42628.61
16:15:57|42628.61
16:15:58|42628.61
16:16:00|42628.6
16:16:00|42628.61
16:16:02|42628.61
16:16:02|42628.61
16:16:04|42628.6
16:16:05|42628.61
16:16:06|42628.6
16:16:07|42628.6
16:16:08|42628.6
16:16:09|42628.61
16:16:10|42628.6
16:16:11|42628.61
16:16:12|42629.
16:16:13|42629.
16:16:14|42629.
16:16:15|42629.
16:16:16|42629.
16:16:17|42629.
16:16:18|42629.
16:16:19|42629.
16:16:20|42629.
16:16:21|42628.99
16:16:23|42628.61
16:16:25|42628.61
16:16:26|42628.61
16:16:27|42628.6
16:16:29|42628.6
16:16:29|42632.86
16:16:30|42632.85
16:16:32|42632.86
16:16:32|42632.86
16:16:34|42634.34
16:16:35|42634.34
16:16:36|42633.28
16:16:36|42636.22
16:16:38|42636.22
16:16:39|42636.22
16:16:39|42635.
16:16:41|42635.01
16:16:42|42634.33
16:16:43|42634.33
16:16:44|42634.33
16:16:46|42634.33
16:16:47|42634.33
16:16:48|42633.27
16:16:48|42632.87
16:16:50|42632.86
16:16:51|42632.87
16:16:52|42632.86
16:16:52|42632.86
16:16:53|42632.86
16:16:55|42632.86
16:16:56|42632.86
16:16:57|42632.86
16:16:58|42632.87
16:16:59|42632.86
16:17:00|42632.86
16:17:01|42632.87
16:17:02|42632.86
16:17:04|42632.86
16:17:05|42632.86
16:17:06|42630.13
16:17:06|42629.11
16:17:07|42629.12
16:17:09|42629.12
16:17:10|42629.12
16:17:11|42629.14
16:17:13|42629.13
16:17:14|42629.13
16:17:15|42632.58
16:17:16|42633.38
16:17:17|42633.38
16:17:18|42636.26
16:17:19|42638.53
16:17:21|42643.93
16:17:21|42643.97
16:17:24|42643.96
16:17:24|42643.97
16:17:25|42643.97
16:17:26|42639.22
16:17:27|42639.22
16:17:28|42639.21
16:17:30|42639.21
16:17:31|42639.22
16:17:31|42639.21
16:17:33|42639.22
16:17:34|42639.22
16:17:35|42639.21
16:17:36|42639.21
16:17:37|42639.22
16:17:38|42639.22
16:17:39|42648.7
16:17:40|42653.92
16:17:42|42653.91
16:17:43|42656.
16:17:44|42656.
16:17:45|42655.99
16:17:45|42655.99
16:17:46|42655.99
16:17:48|42656.
16:17:49|42656.
16:17:50|42655.99
16:17:52|42650.13
16:17:53|42650.13
16:17:53|42650.14
16:17:55|42647.71
16:17:56|42647.72
16:17:58|42647.71
16:17:58|42647.71
16:17:59|42647.71
16:18:01|42647.71
16:18:01|42647.71
16:18:02|42647.71
16:18:03|42647.72
16:18:04|42647.72
16:18:05|42647.73
16:18:06|42647.73
16:18:07|42648.12
16:18:08|42648.13
16:18:09|42648.53
16:18:10|42648.54
16:18:11|42652.2
16:18:12|42655.
16:18:13|42654.99
16:18:14|42654.99
16:18:16|42654.99
16:18:16|42655.
16:18:17|42655.
16:18:18|42654.99
16:18:20|42655.
16:18:22|42654.99
16:18:23|42655.
16:18:24|42655.
16:18:26|42644.89
16:18:27|42643.25
16:18:28|42643.25
16:18:29|42640.86
16:18:30|42640.85
16:18:32|42633.56
16:18:32|42633.57
16:18:33|42633.57
16:18:35|42646.69
16:18:36|42650.05
16:18:37|42654.74
16:18:38|42655.
16:18:39|42654.99
16:18:40|42655.
16:18:41|42654.99
16:18:43|42658.99
16:18:44|42658.98
16:18:45|42658.99
16:18:46|42658.98
16:18:47|42658.98
16:18:48|42658.98
16:18:49|42658.98
16:18:50|42658.98
16:18:52|42658.98
16:18:52|42661.99
16:18:54|42662.
16:18:55|42666.24
16:18:56|42668.26
16:18:57|42668.26
16:18:57|42668.26
16:18:59|42668.68
16:19:00|42668.68
16:19:01|42668.68
16:19:01|42672.8
16:19:02|42672.81
16:19:04|42674.16
16:19:05|42674.16
16:19:06|42671.
16:19:07|42669.47
16:19:08|42669.46
16:19:10|42668.69
16:19:11|42668.68
16:19:12|42661.55
16:19:14|42661.55
16:19:14|42661.54
16:19:15|42661.54
16:19:17|42661.55
16:19:18|42661.55
16:19:20|42661.97
16:19:20|42666.23
16:19:22|42667.3
16:19:24|42667.3
16:19:24|42667.3
16:19:26|42667.3
16:19:27|42667.3
16:19:27|42667.29
16:19:29|42667.3
16:19:31|42667.3
16:19:31|42668.22
16:19:32|42668.21
16:19:34|42664.52
16:19:34|42662.72
16:19:36|42662.73
16:19:38|42662.
16:19:38|42662.
16:19:39|42661.72
16:19:41|42661.71
16:19:42|42659.
16:19:43|42659.
16:19:44|42659.
16:19:45|42658.99
16:19:46|42658.99
16:19:46|42658.99
16:19:48|42659.
16:19:49|42658.99
16:19:50|42659.
16:19:51|42659.
16:19:52|42659.
16:19:53|42658.99
16:19:54|42659.
16:19:55|42659.
16:19:56|42659.
16:19:58|42659.
16:19:59|42658.99
16:20:00|42658.99
16:20:01|42658.99
16:20:01|42658.99
16:20:03|42659.
16:20:03|42661.99
16:20:05|42659.
16:20:06|42659.01
16:20:07|42660.63
16:20:08|42660.63
16:20:09|42660.64
16:20:10|42660.64
16:20:11|42660.63
16:20:12|42660.63
16:20:13|42660.64
16:20:14|42660.63
16:20:16|42660.64
16:20:16|42660.63
16:20:17|42660.64
16:20:19|42672.31
16:20:19|42672.31
16:20:20|42672.31
16:20:22|42672.32
16:20:24|42669.67
16:20:26|42662.01
16:20:27|42662.01
16:20:29|42662.
16:20:29|42662.
16:20:30|42662.
16:20:32|42661.65
16:20:33|42660.01
16:20:34|42660.01
16:20:35|42660.01
16:20:37|42658.99
16:20:38|42658.99
16:20:38|42659.98
16:20:39|42659.99
16:20:40|42659.99
16:20:42|42659.99
16:20:42|42659.01
16:20:43|42659.01
16:20:45|42659.
16:20:46|42659.
16:20:48|42659.01
16:20:49|42658.99
16:20:50|42658.99
16:20:51|42659.
16:20:52|42659.
16:20:53|42659.
16:20:54|42658.99
16:20:55|42659.
16:20:56|42658.99
16:20:57|42658.99
16:20:58|42658.99
16:20:59|42658.99
16:21:00|42659.
16:21:01|42658.99
16:21:02|42659.
16:21:04|42659.
16:21:05|42659.
16:21:07|42658.99
16:21:07|42658.99
16:21:09|42658.99
16:21:10|42657.99
16:21:11|42657.99
16:21:12|42657.98
16:21:14|42657.98
16:21:15|42657.99
16:21:15|42657.99
16:21:17|42657.99
16:21:18|42657.98
16:21:18|42657.99
16:21:19|42645.39
16:21:20|42645.39
16:21:21|42645.38
16:21:23|42639.79
16:21:24|42638.3
16:21:25|42638.31
16:21:27|42630.
16:21:27|42630.01
16:21:29|42630.01
16:21:30|42630.01
16:21:31|42630.01
16:21:33|42630.
16:21:35|42630.
16:21:35|42630.
16:21:37|42630.
16:21:37|42629.41
16:21:38|42629.41
16:21:39|42629.42
16:21:41|42629.42
16:21:43|42629.41
16:21:43|42629.42
16:21:44|42629.41
16:21:45|42629.42
16:21:46|42629.41
16:21:47|42629.41
16:21:49|42627.68
16:21:49|42627.67
16:21:51|42624.41
16:21:52|42617.01
16:21:53|42606.06
16:21:54|42605.01
16:21:55|42604.83
16:21:56|42602.02
16:21:58|42600.39
16:21:58|42600.39
16:21:59|42600.39
16:22:01|42600.39
16:22:02|42600.37
16:22:03|42600.36
16:22:04|42590.78
16:22:04|42590.01
16:22:06|42590.
16:22:08|42590.01
16:22:08|42590.
16:22:09|42590.01
16:22:10|42579.69
16:22:12|42579.69
16:22:13|42579.69
16:22:14|42579.69
16:22:15|42579.68
16:22:16|42579.63
16:22:17|42575.7
16:22:18|42579.32
16:22:19|42579.32
16:22:20|42578.01
16:22:21|42571.54
16:22:22|42571.54
16:22:23|42567.12
16:22:24|42562.21
16:22:26|42562.2
16:22:28|42562.21
16:22:29|42562.21
16:22:31|42562.21
16:22:32|42562.21
16:22:34|42562.21
16:22:34|42557.
16:22:36|42559.63
16:22:36|42559.63
16:22:38|42559.63
16:22:40|42559.62
16:22:41|42559.63
16:22:42|42559.62
16:22:42|42559.62
16:22:43|42559.62
16:22:44|42559.62
16:22:45|42554.91
16:22:47|42550.
16:22:48|42550.01
16:22:49|42545.9
16:22:50|42554.5
16:22:51|42554.5
16:22:52|42554.5
16:22:53|42554.5
16:22:54|42552.51
16:22:55|42552.51
16:22:56|42552.52
16:22:57|42552.51
16:22:58|42551.
16:22:59|42545.51
16:23:00|42545.51
16:23:01|42545.5
16:23:02|42545.51
16:23:03|42545.51
16:23:04|42546.23
16:23:05|42554.49
16:23:06|42551.01
16:23:08|42551.01
16:23:09|42551.01
16:23:10|42551.
16:23:11|42555.71
16:23:12|42556.99
16:23:13|42556.99
16:23:15|42559.99
16:23:15|42559.99
16:23:16|42559.99
16:23:17|42560.
16:23:18|42560.
16:23:19|42565.51
16:23:20|42565.51
16:23:21|42565.52
16:23:22|42565.51
16:23:23|42571.53
16:23:25|42574.12
16:23:26|42578.89
16:23:28|42578.88
16:23:29|42578.89
16:23:30|42579.68
16:23:32|42578.
16:23:33|42571.54
16:23:35|42571.54
16:23:35|42571.54
16:23:36|42571.53
16:23:38|42571.56
16:23:39|42574.5
16:23:39|42577.99
16:23:41|42577.99
16:23:41|42577.99
16:23:44|42578.55
16:23:44|42578.55
16:23:45|42575.93
16:23:47|42583.11
16:23:47|42578.89
16:23:49|42575.21
16:23:50|42575.21
16:23:51|42575.21
16:23:53|42569.
16:23:53|42569.
16:23:54|42567.68
16:23:55|42569.05
16:23:56|42569.05
16:23:58|42569.06
16:24:00|42573.2
16:24:01|42573.19
16:24:02|42562.66
16:24:03|42565.52
16:24:03|42565.52
16:24:04|42557.01
16:24:06|42557.01
16:24:07|42557.01
16:24:08|42557.01
16:24:09|42557.
16:24:10|42557.
16:24:11|42557.
16:24:12|42556.97
16:24:13|42555.51
16:24:14|42555.52
16:24:14|42555.51
16:24:16|42553.23
16:24:17|42553.24
16:24:18|42553.23
16:24:19|42553.23
16:24:20|42553.23
16:24:21|42550.01
16:24:22|42545.13
16:24:22|42545.12
16:24:25|42545.12
16:24:26|42545.
16:24:27|42544.19
16:24:28|42543.12
16:24:30|42543.12
16:24:30|42543.13
16:24:31|42549.24
16:24:33|42549.25
16:24:33|42549.24
16:24:35|42549.24
16:24:36|42549.24
16:24:38|42549.25
16:24:38|42551.78
16:24:39|42553.23
16:24:40|42553.23
16:24:41|42553.23
16:24:43|42553.24
16:24:44|42544.87
16:24:45|42549.44
16:24:46|42549.44
16:24:47|42549.44
16:24:48|42549.44
16:24:49|42559.99
16:24:50|42559.99
16:24:51|42555.02
16:24:52|42555.03
16:24:53|42555.
16:24:54|42554.
16:24:55|42559.99
16:24:56|42559.99
16:24:57|42559.99
16:24:58|42567.67
16:24:58|42561.07
16:25:00|42558.41
16:25:01|42558.42
16:25:02|42558.41
16:25:03|42558.42
16:25:04|42558.41
16:25:05|42557.
16:25:07|42557.
16:25:07|42554.82
16:25:08|42554.29
16:25:10|42549.36
16:25:12|42548.9
16:25:12|42548.9
16:25:13|42550.76
16:25:14|42553.99
16:25:15|42553.99
16:25:16|42554.
16:25:17|42553.99
16:25:19|42554.
16:25:19|42553.99
16:25:20|42554.
16:25:21|42553.99
16:25:22|42553.99
16:25:23|42553.99
16:25:24|42548.55
16:25:26|42548.55
16:25:27|42548.56
16:25:28|42548.56
16:25:30|42549.15
16:25:31|42549.15
16:25:32|42549.16
16:25:34|42549.
16:25:34|42549.01
16:25:35|42549.01
16:25:37|42537.01
16:25:39|42537.01
16:25:39|42536.
16:25:40|42535.69
16:25:42|42535.69
16:25:43|42535.69
16:25:44|42535.13
16:25:45|42531.18
16:25:47|42531.17
16:25:48|42531.18
16:25:48|42532.
16:25:49|42531.99
16:25:50|42531.99
16:25:51|42532.
16:25:52|42531.99
16:25:53|42531.99
16:25:55|42532.
16:25:55|42532.
16:25:56|42532.
16:25:58|42530.77
16:25:59|42530.29
16:26:00|42530.29
16:26:01|42530.28
16:26:02|42530.28
16:26:04|42524.86
16:26:05|42518.
16:26:05|42525.99
16:26:06|42522.06
16:26:07|42529.65
16:26:08|42529.64
16:26:09|42517.45
16:26:10|42517.45
16:26:12|42517.45
16:26:14|42517.45
16:26:14|42525.06
16:26:16|42525.07
16:26:17|42532.
16:26:18|42535.67
16:26:19|42539.99
16:26:20|42539.99
16:26:21|42539.98
16:26:22|42539.98
16:26:23|42539.98
16:26:24|42535.68
16:26:25|42535.68
16:26:27|42531.54
16:26:28|42528.8
16:26:29|42520.
16:26:30|42528.34
16:26:31|42528.33
16:26:33|42523.64
16:26:33|42523.63
16:26:34|42523.64
16:26:35|42523.63
16:26:36|42523.63
16:26:39|42523.63
16:26:39|42551.12
16:26:40|42551.12
16:26:42|42552.08
16:26:42|42557.
16:26:43|42552.66
16:26:45|42551.13
16:26:46|42551.12
16:26:47|42551.13
16:26:48|42551.12
16:26:49|42551.12
16:26:50|42551.
16:26:51|42546.73
16:26:52|42542.88
16:26:54|42542.88
16:26:54|42542.88
16:26:55|42536.51
16:26:57|42531.48
16:26:58|42527.71
16:26:59|42527.71
16:27:00|42532.64
16:27:01|42538.44
16:27:02|42538.45
16:27:03|42538.46
16:27:04|42538.46
16:27:05|42538.46
16:27:06|42538.47
16:27:08|42538.47
16:27:09|42534.5
16:27:10|42534.51
16:27:12|42534.5
16:27:12|42534.5
16:27:13|42533.32
16:27:14|42533.32
16:27:16|42533.32
16:27:17|42533.32
16:27:17|42534.5
16:27:18|42534.99
16:27:20|42541.66
16:27:21|42544.52
16:27:21|42544.97
16:27:23|42549.3
16:27:24|42553.99
16:27:25|42555.46
16:27:26|42555.45
16:27:27|42555.45
16:27:28|42555.45
16:27:29|42555.45
16:27:31|42553.91
16:27:32|42543.04
16:27:33|42540.36
16:27:34|42535.67
16:27:35|42544.61
16:27:37|42544.6
16:27:38|42544.61
16:27:39|42544.61
16:27:40|42544.6
16:27:41|42544.61
16:27:42|42544.61
16:27:43|42544.6
16:27:44|42544.6
16:27:46|42539.01
16:27:46|42539.01
16:27:48|42539.
16:27:50|42539.
16:27:50|42535.
16:27:51|42533.01
16:27:52|42533.01
16:27:53|42521.
16:27:54|42519.71
16:27:55|42520.79
16:27:56|42524.4
16:27:57|42524.41
16:27:58|42526.49
16:27:59|42528.71
16:28:01|42533.
16:28:01|42533.45
16:28:02|42533.45
16:28:03|42533.44
16:28:04|42533.44
16:28:06|42550.
16:28:07|42552.23
16:28:09|42552.24
16:28:09|42552.23
16:28:10|42552.24
16:28:11|42552.24
16:28:13|42552.23
16:28:14|42557.
16:28:15|42557.
16:28:16|42556.99
16:28:17|42554.34
16:28:18|42554.35
16:28:19|42554.34
16:28:20|42554.06
16:28:21|42554.06
16:28:22|42552.71
16:28:23|42552.55
16:28:25|42552.23
16:28:25|42552.23
16:28:26|42552.24
16:28:27|42552.23
16:28:29|42552.24
16:28:30|42554.05
16:28:31|42554.05
16:28:33|42554.05
16:28:33|42554.05
16:28:34|42554.06
16:28:35|42554.06
16:28:37|42554.05
16:28:37|42554.05
16:28:40|42556.69
16:28:40|42556.69
16:28:41|42556.69
16:28:42|42556.69
16:28:43|42556.69
16:28:44|42556.23
16:28:45|42554.
16:28:48|42554.01
16:28:48|42554.01
16:28:50|42554.
16:28:50|42551.
16:28:51|42551.
16:28:52|42551.
16:28:53|42551.
16:28:55|42551.01
16:28:56|42556.81
16:28:57|42558.4
16:28:58|42558.4
16:28:59|42558.4
16:29:00|42559.73
16:29:01|42559.73
16:29:02|42559.72
16:29:03|42560.76
16:29:04|42560.77
16:29:05|42560.77
16:29:06|42560.76
16:29:07|42560.76
16:29:08|42560.76
16:29:09|42560.76
16:29:10|42560.76
16:29:11|42560.76
16:29:12|42560.76
16:29:13|42559.76
16:29:14|42558.76
16:29:15|42557.76
16:29:16|42557.01
16:29:17|42550.01
16:29:19|42544.
16:29:19|42544.
16:29:20|42544.01
16:29:21|42544.
16:29:23|42539.85
16:29:23|42536.46
16:29:25|42534.46
16:29:26|42534.46
16:29:27|42534.47
16:29:28|42539.84
16:29:29|42539.84
16:29:30|42539.85
16:29:31|42539.84
16:29:32|42539.84
16:29:34|42539.85
16:29:35|42539.84
16:29:36|42541.99
16:29:37|42550.99
16:29:38|42550.98
16:29:39|42550.98
16:29:40|42550.99
16:29:41|42550.98
16:29:42|42550.99
16:29:44|42550.98
16:29:44|42550.98
16:29:45|42550.99
16:29:47|42550.99
16:29:48|42548.
16:29:49|42546.73
16:29:50|42542.86
16:29:51|42542.87
16:29:52|42533.95
16:29:53|42533.96
16:29:54|42533.95
16:29:56|42538.08
16:29:56|42538.08
16:29:58|42538.09
16:29:59|42538.08
16:29:59|42533.94
16:30:00|42533.95
16:30:02|42536.
16:30:02|42535.99
16:30:03|42536.
16:30:04|42536.
16:30:06|42536.
16:30:06|42535.99
16:30:08|42535.99
16:30:09|42536.
16:30:10|42538.08
16:30:11|42539.09
16:30:12|42548.52
16:30:13|42548.53
16:30:14|42548.52
16:30:15|42548.52
16:30:16|42548.52
16:30:18|42548.52
16:30:19|42541.34
16:30:20|42541.35
16:30:21|42541.34
16:30:21|42538.47
16:30:22|42534.01
16:30:24|42527.01
16:30:25|42527.01
16:30:26|42527.01
16:30:27|42520.24
16:30:28|42520.23
16:30:29|42520.23
16:30:30|42505.01
16:30:31|42502.02
16:30:32|42504.86
16:30:34|42504.85
16:30:36|42504.86
16:30:37|42511.
16:30:38|42511.
16:30:39|42510.99
16:30:40|42512.38
16:30:41|42512.38
16:30:42|42512.38
16:30:43|42509.01
16:30:44|42509.01
16:30:46|42523.75
16:30:48|42524.52
16:30:48|42524.53
16:30:49|42523.98
16:30:50|42521.01
16:30:51|42519.57
16:30:52|42515.
16:30:53|42506.53
16:30:55|42511.43
16:30:56|42512.
16:30:57|42519.82
16:30:58|42519.83
16:30:59|42519.83
16:31:00|42530.59
16:31:01|42527.67
16:31:02|42527.68
16:31:04|42532.17
16:31:04|42532.17
16:31:05|42533.48
16:31:06|42538.33
16:31:07|42538.32
16:31:09|42538.32
16:31:09|42528.77
16:31:10|42528.78
16:31:11|42528.78
16:31:13|42526.34
16:31:14|42526.33
16:31:15|42525.48
16:31:16|42524.01
16:31:17|42524.01
16:31:19|42526.33
16:31:19|42543.3
16:31:20|42548.52
16:31:21|42548.51
16:31:22|42545.21
16:31:23|42545.21
16:31:25|42545.21
16:31:25|42541.15
16:31:26|42541.15
16:31:27|42541.15
16:31:28|42541.15
16:31:29|42541.15
16:31:30|42539.6
16:31:31|42539.54
16:31:32|42539.54
16:31:33|42539.53
16:31:35|42539.53
16:31:37|42537.2
16:31:38|42537.2
16:31:39|42537.2
16:31:40|42537.21
16:31:42|42537.2
16:31:43|42537.67
16:31:44|42539.01
16:31:45|42541.14
16:31:46|42541.2
16:31:47|42543.78
16:31:48|42543.77
16:31:50|42543.78
16:31:51|42543.77
16:31:52|42543.78
16:31:53|42541.14
16:31:54|42541.14
16:31:55|42541.14
16:31:56|42537.69
16:31:57|42537.68
16:31:58|42537.68
16:31:59|42537.68
16:32:01|42536.89
16:32:02|42534.02
16:32:02|42534.01
16:32:04|42535.41
16:32:04|42535.41
16:32:05|42536.
16:32:07|42535.99
16:32:08|42535.99
16:32:08|42535.99
16:32:09|42540.99
16:32:10|42541.14
16:32:12|42541.14
16:32:13|42541.13
16:32:15|42541.14
16:32:16|42541.14
16:32:17|42541.13
16:32:17|42541.13
16:32:19|42541.13
16:32:20|42541.14
16:32:20|42541.14
16:32:22|42541.14
16:32:22|42541.14
16:32:23|42546.87
16:32:25|42546.88
16:32:26|42546.87
16:32:26|42546.87
16:32:27|42546.87
16:32:29|42546.88
16:32:29|42546.88
16:32:30|42546.88
16:32:32|42546.87
16:32:33|42549.55
16:32:34|42549.55
16:32:35|42556.99
16:32:36|42556.54
16:32:37|42556.54
16:32:38|42554.
16:32:39|42548.31
16:32:41|42546.87
16:32:42|42546.87
16:32:44|42545.03
16:32:45|42545.03
16:32:46|42545.04
16:32:47|42545.03
16:32:48|42545.04
16:32:49|42548.32
16:32:50|42548.31
16:32:52|42552.54
16:32:53|42548.31
16:32:54|42546.88
16:32:55|42545.05
16:32:56|42545.01
16:32:57|42545.
16:32:58|42545.
16:32:59|42543.29
16:33:00|42541.15
16:33:01|42541.15
16:33:02|42541.16
16:33:04|42541.16
16:33:05|42541.16
16:33:05|42541.16
16:33:06|42541.16
16:33:07|42541.15
16:33:09|42541.16
16:33:09|42541.15
16:33:10|42541.15
16:33:12|42537.21
16:33:13|42536.53
16:33:13|42533.
16:33:14|42533.
16:33:15|42533.
16:33:17|42533.01
16:33:17|42533.01
16:33:19|42533.01
16:33:19|42533.45
16:33:21|42535.15
16:33:21|42535.16
16:33:22|42535.15
16:33:23|42535.16
16:33:25|42541.13
16:33:25|42541.13
16:33:27|42541.13
16:33:27|42541.13
16:33:28|42541.14
16:33:30|42541.14
16:33:31|42540.68
16:33:32|42539.02
16:33:33|42539.02
16:33:34|42539.02
16:33:35|42539.02
16:33:36|42546.59
16:33:37|42546.6
16:33:38|42546.59
16:33:40|42546.59
16:33:41|42546.59
16:33:42|42546.59
16:33:43|42546.59
16:33:44|42546.59
16:33:45|42548.91
16:33:46|42548.9
16:33:47|42548.9
16:33:48|42548.9
16:33:49|42557.2
16:33:50|42557.19
16:33:52|42557.22
16:33:52|42562.99
16:33:53|42563.
16:33:55|42563.
16:33:56|42558.74
16:33:57|42558.73
16:33:59|42558.73
16:33:59|42557.21
16:34:00|42557.22
16:34:02|42557.21
16:34:02|42553.71
16:34:04|42553.72
16:34:05|42553.71
16:34:06|42553.71
16:34:07|42553.71
16:34:08|42553.72
16:34:09|42553.71
16:34:10|42553.71
16:34:12|42553.72
16:34:12|42553.71
16:34:14|42553.71
16:34:15|42553.71
16:34:16|42553.71
16:34:17|42551.29
16:34:18|42551.29
16:34:19|42551.01
16:34:20|42551.
16:34:21|42551.01
16:34:22|42551.01
16:34:23|42551.
16:34:24|42551.
16:34:26|42551.
16:34:26|42546.63
16:34:27|42545.01
16:34:29|42543.21
16:34:30|42543.2
16:34:31|42543.2
16:34:31|42543.21
16:34:33|42543.2
16:34:34|42543.21
16:34:36|42543.2
16:34:37|42543.21
16:34:38|42543.2
16:34:40|42543.2
16:34:41|42543.85
16:34:43|42547.43
16:34:44|42550.92
16:34:45|42550.92
16:34:45|42557.
16:34:46|42556.99
16:34:48|42556.99
16:34:50|42556.99
16:34:52|42557.
16:34:53|42557.46
16:34:53|42562.79
16:34:55|42562.79
16:34:55|42564.86
16:34:57|42565.73
16:34:58|42565.72
16:34:59|42565.72
16:35:00|42565.72
16:35:01|42565.72
16:35:01|42564.84
16:35:03|42567.73
16:35:04|42586.11
16:35:05|42586.12
16:35:06|42592.24
16:35:07|42592.24
16:35:09|42593.
16:35:10|42599.42
16:35:11|42599.98
16:35:11|42606.83
16:35:13|42603.83
16:35:14|42603.75
16:35:15|42606.84
16:35:16|42606.83
16:35:16|42611.19
16:35:18|42609.99
16:35:18|42606.84
16:35:20|42606.83
16:35:20|42606.84
16:35:22|42606.83
16:35:23|42610.99
16:35:24|42610.99
16:35:25|42608.03
16:35:26|42606.84
16:35:27|42606.84
16:35:28|42606.85
16:35:29|42606.83
16:35:30|42606.83
16:35:31|42606.83
16:35:32|42578.
16:35:33|42572.01
16:35:34|42570.78
16:35:35|42570.79
16:35:37|42570.78
16:35:37|42573.63
16:35:39|42574.6
16:35:41|42574.6
16:35:42|42577.81
16:35:43|42580.5
16:35:44|42580.51
16:35:45|42581.
16:35:46|42586.99
16:35:46|42587.
16:35:48|42587.
16:35:49|42587.
16:35:50|42586.99
16:35:50|42580.5
16:35:52|42575.01
16:35:52|42575.01
16:35:54|42575.01
16:35:55|42575.
16:35:56|42575.01
16:35:56|42575.
16:35:58|42575.
16:35:59|42575.
16:35:59|42575.
16:36:01|42575.01
16:36:02|42575.
16:36:03|42575.
16:36:04|42575.01
16:36:06|42575.01
16:36:06|42575.
16:36:07|42575.01
16:36:08|42575.04
16:36:10|42577.01
16:36:11|42577.01
16:36:12|42577.49
16:36:13|42582.51
16:36:14|42587.
16:36:15|42587.
16:36:17|42587.
16:36:18|42581.81
16:36:20|42581.81
16:36:21|42581.82
16:36:22|42581.82
16:36:22|42581.81
16:36:24|42581.82
16:36:24|42584.12
16:36:26|42584.6
16:36:27|42584.61
16:36:28|42588.19
16:36:30|42588.19
16:36:30|42588.19
16:36:31|42588.19
16:36:32|42588.2
16:36:34|42588.2
16:36:35|42588.19
16:36:36|42588.2
16:36:37|42587.01
16:36:38|42587.
16:36:39|42587.
16:36:41|42587.
16:36:42|42587.
16:36:42|42587.
16:36:45|42587.
16:36:46|42587.
16:36:47|42587.01
16:36:49|42588.19
16:36:50|42588.19
16:36:52|42588.18
16:36:52|42590.
16:36:54|42590.07
16:36:55|42590.06
16:36:56|42590.06
16:36:57|42590.07
16:36:58|42590.06
16:36:59|42590.56
16:37:00|42592.99
16:37:01|42593.58
16:37:02|42593.58
16:37:04|42593.58
16:37:04|42593.59
16:37:05|42593.59
16:37:06|42593.58
16:37:07|42593.59
16:37:08|42593.58
16:37:09|42593.58
16:37:10|42593.58
16:37:11|42593.59
16:37:12|42593.58
16:37:14|42592.58
16:37:14|42591.95
16:37:15|42584.62
16:37:17|42582.75
16:37:18|42581.86
16:37:19|42581.86
16:37:20|42581.81
16:37:21|42577.02
16:37:22|42577.02
16:37:23|42577.01
16:37:24|42577.01
16:37:25|42577.02
16:37:26|42577.02
16:37:28|42577.02
16:37:30|42577.01
16:37:30|42580.52
16:37:31|42584.
16:37:32|42584.
16:37:33|42585.96
16:37:34|42585.97
16:37:36|42585.96
16:37:37|42585.97
16:37:38|42585.97
16:37:39|42585.96
16:37:42|42585.97
16:37:43|42585.97
16:37:44|42585.97
16:37:44|42586.43
16:37:46|42586.91
16:37:47|42586.91
16:37:48|42586.9
16:37:49|42586.9
16:37:51|42587.
16:37:51|42588.39
16:37:53|42597.78
16:37:53|42597.79
16:37:54|42597.78
16:37:55|42597.79
16:37:57|42597.79
16:37:58|42598.29
16:37:59|42598.28
16:38:00|42598.28
16:38:01|42596.01
16:38:02|42591.13
16:38:03|42587.01
16:38:04|42587.
16:38:05|42586.43
16:38:07|42586.42
16:38:08|42585.97
16:38:09|42585.96
16:38:10|42584.01
16:38:11|42584.01
16:38:12|42584.
16:38:14|42584.01
16:38:15|42584.96
16:38:16|42585.51
16:38:16|42585.51
16:38:18|42585.5
16:38:19|42585.5
16:38:20|42585.51
16:38:20|42585.5
16:38:21|42585.5
16:38:23|42585.5
16:38:23|42585.5
16:38:25|42585.51
16:38:25|42585.5
16:38:26|42585.5
16:38:27|42585.51
16:38:28|42585.5
16:38:29|42585.51
16:38:31|42585.5
16:38:32|42585.5
16:38:33|42585.51
16:38:35|42587.51
16:38:36|42588.33
16:38:37|42593.01
16:38:37|42593.01
16:38:38|42593.01
16:38:40|42593.01
16:38:42|42594.68
16:38:43|42594.68
16:38:44|42594.68
16:38:45|42594.68
16:38:46|42594.68
16:38:47|42598.84
16:38:48|42598.83
16:38:50|42598.83
16:38:50|42598.83
16:38:51|42598.84
16:38:53|42598.84
16:38:54|42598.83
16:38:55|42589.99
16:38:55|42589.99
16:38:56|42587.52
16:38:58|42587.52
16:38:59|42587.52
16:38:59|42587.52
16:39:00|42584.14
16:39:02|42581.65
16:39:03|42581.65
16:39:04|42581.66
16:39:04|42580.87
16:39:06|42580.87
16:39:07|42580.86
16:39:08|42580.87
16:39:08|42580.87
16:39:10|42580.86
16:39:11|42580.87
16:39:11|42580.52
16:39:13|42578.26
16:39:13|42576.45
16:39:15|42576.44
16:39:17|42576.45
16:39:17|42575.02
16:39:18|42575.02
16:39:19|42575.02
16:39:20|42575.02
16:39:21|42575.02
16:39:22|42575.02
16:39:23|42575.01
16:39:24|42575.01
16:39:26|42570.43
16:39:27|42570.89
16:39:28|42573.48
16:39:30|42573.49
16:39:30|42573.49
16:39:32|42573.49
16:39:32|42580.
16:39:34|42580.
16:39:35|42579.99
16:39:36|42580.46
16:39:37|42580.46
16:39:38|42580.46
16:39:39|42577.99
16:39:40|42575.02
16:39:41|42575.01
16:39:42|42575.01
16:39:43|42575.01
16:39:44|42574.83
16:39:45|42572.
16:39:47|42559.02
16:39:49|42559.02
16:39:50|42557.86
16:39:50|42557.86
16:39:51|42557.86
16:39:53|42557.85
16:39:55|42562.09
16:39:55|42570.42
16:39:57|42570.43
16:39:57|42564.58
16:39:58|42535.48
16:39:59|42535.33
16:40:01|42539.82
16:40:02|42541.35
16:40:02|42543.06
16:40:03|42539.31
16:40:04|42539.31
16:40:05|42541.99
16:40:07|42543.03
16:40:08|42545.
16:40:09|42546.86
16:40:10|42546.87
16:40:11|42546.86
16:40:11|42546.86
16:40:13|42547.31
16:40:14|42547.32
16:40:14|42547.31
16:40:16|42547.31
16:40:17|42547.31
16:40:18|42546.07
16:40:19|42546.06
16:40:20|42546.07
16:40:21|42546.07
16:40:21|42555.
16:40:23|42555.
16:40:24|42555.
16:40:24|42555.
16:40:26|42555.
16:40:27|42554.99
16:40:27|42554.99
16:40:29|42554.99
16:40:30|42554.99
16:40:31|42555.
16:40:32|42555.
16:40:33|42555.
16:40:34|42554.99
16:40:34|42554.99
16:40:36|42555.
16:40:37|42555.
16:40:38|42537.92
16:40:39|42537.91
16:40:40|42537.92
16:40:41|42537.92
16:40:42|42537.91
16:40:43|42537.91
16:40:44|42537.91
16:40:45|42537.92
16:40:47|42537.91
16:40:48|42537.92
16:40:49|42537.91
16:40:50|42537.91
16:40:50|42537.91
16:40:52|42537.91
16:40:53|42537.91
16:40:54|42537.92
16:40:55|42537.92
16:40:56|42537.92
16:40:57|42537.92
16:40:59|42537.91
16:41:00|42537.92
16:41:00|42537.92
16:41:02|42537.92
16:41:04|42537.92
16:41:05|42537.92
16:41:06|42537.91
16:41:07|42537.92
16:41:08|42537.92
16:41:09|42537.91
16:41:10|42537.92
16:41:11|42537.92
16:41:12|42537.91
16:41:13|42538.
16:41:14|42554.68
16:41:15|42549.78
16:41:16|42542.01
16:41:17|42542.
16:41:18|42537.92
16:41:19|42537.92
16:41:20|42537.91
16:41:21|42537.92
16:41:22|42537.92
16:41:24|42537.91
16:41:24|42537.92
16:41:25|42537.92
16:41:27|42537.92
16:41:27|42537.95
16:41:29|42537.95
16:41:31|42538.37
16:41:32|42542.08
16:41:33|42544.91
16:41:34|42544.91
16:41:34|42544.92
16:41:35|42544.92
16:41:36|42544.91
16:41:37|42544.92
16:41:38|42544.91
16:41:39|42544.92
16:41:40|42542.01
16:41:41|42539.45
16:41:42|42539.44
16:41:44|42539.44
16:41:45|42539.45
16:41:47|42539.45
16:41:48|42539.45
16:41:48|42539.45
16:41:50|42551.26
16:41:51|42551.27
16:41:52|42551.72
16:41:54|42554.
16:41:54|42554.98
16:41:56|42554.98
16:41:57|42554.98
16:41:58|42546.65
16:41:59|42542.1
16:41:59|42542.09
16:42:01|42530.01
16:42:02|42527.38
16:42:03|42527.97
16:42:04|42523.91
16:42:05|42522.04
16:42:06|42522.03
16:42:06|42522.03
16:42:07|42522.03
16:42:08|42522.03
16:42:10|42521.05
16:42:11|42514.67
16:42:12|42514.67
16:42:13|42514.67
16:42:13|42514.67
16:42:15|42514.66
16:42:16|42514.67
16:42:17|42514.67
16:42:18|42514.67
16:42:20|42514.67
16:42:21|42514.67
16:42:21|42514.67
16:42:22|42514.67
16:42:24|42514.67
16:42:25|42514.67
16:42:26|42514.67
16:42:27|42514.66
16:42:28|42514.67
16:42:30|42510.18
16:42:30|42508.44
16:42:31|42508.45
16:42:32|42508.44
16:42:34|42508.45
16:42:34|42509.51
16:42:36|42502.59
16:42:37|42500.
16:42:38|42500.
16:42:38|42500.
16:42:39|42500.
16:42:40|42500.01
16:42:42|42500.01
16:42:42|42500.01
16:42:43|42500.01
16:42:45|42500.
16:42:46|42500.
16:42:46|42500.01
16:42:48|42500.01
16:42:49|42500.
16:42:50|42500.
16:42:52|42484.41
16:42:53|42485.05
16:42:54|42483.83
16:42:55|42483.82
16:42:56|42483.83
16:42:57|42483.83
16:42:58|42480.15
16:42:59|42475.72
16:43:00|42472.18
16:43:01|42471.01
16:43:02|42471.01
16:43:03|42475.73
16:43:04|42473.61
16:43:05|42473.6
16:43:07|42473.61
16:43:08|42478.99
16:43:08|42484.77
16:43:10|42516.5
16:43:10|42527.92
16:43:12|42538.57
16:43:12|42536.74
16:43:13|42535.54
16:43:14|42535.53
16:43:15|42534.1
16:43:17|42517.6
16:43:18|42517.6
16:43:18|42517.6
16:43:20|42517.59
16:43:21|42517.59
16:43:22|42517.6
16:43:23|42513.53
16:43:24|42517.6
16:43:26|42516.08
16:43:27|42516.09
16:43:27|42516.09
16:43:29|42516.08
16:43:30|42518.05
16:43:31|42523.28
16:43:32|42523.29
16:43:32|42523.28
16:43:33|42523.28
16:43:35|42523.28
16:43:36|42523.28
16:43:36|42523.29
16:43:39|42523.28
16:43:39|42523.28
16:43:41|42520.32
16:43:42|42520.33
16:43:43|42520.33
16:43:44|42520.32
16:43:44|42520.32
16:43:46|42522.99
16:43:47|42523.27
16:43:48|42523.28
16:43:49|42529.68
16:43:51|42529.68
16:43:52|42525.71
16:43:53|42527.9
16:43:55|42527.9
16:43:56|42531.3
16:43:57|42531.32
16:43:58|42531.32
16:44:00|42531.31
16:44:01|42531.32
16:44:01|42531.32
16:44:03|42531.32
16:44:04|42531.31
16:44:05|42531.31
16:44:07|42536.
16:44:07|42550.89
16:44:08|42547.61
16:44:10|42547.62
16:44:10|42547.61
16:44:11|42547.3
16:44:12|42547.3
16:44:13|42543.44
16:44:14|42543.44
16:44:15|42543.44
16:44:16|42543.45
16:44:18|42544.95
16:44:18|42547.6
16:44:19|42547.6
16:44:20|42547.61
16:44:21|42547.61
16:44:23|42547.61
16:44:23|42547.61
16:44:24|42547.61
16:44:25|42545.02
16:44:26|42545.01
16:44:28|42551.39
16:44:29|42554.98
16:44:30|42554.99
16:44:31|42549.72
16:44:33|42549.73
16:44:33|42549.73
16:44:34|42549.73
16:44:35|42549.73
16:44:36|42549.72
16:44:37|42551.53
16:44:39|42551.53
16:44:40|42549.72
16:44:41|42545.
16:44:42|42542.67
16:44:42|42542.66
16:44:44|42540.35
16:44:45|42540.34
16:44:45|42535.87
16:44:48|42535.87
16:44:48|42535.88
16:44:51|42535.88
16:44:52|42535.88
16:44:53|42535.87
16:44:54|42535.88
16:44:55|42539.
16:44:56|42542.
16:44:57|42541.99
16:44:58|42541.99
16:44:59|42541.99
16:45:00|42541.99
16:45:01|42541.99
16:45:02|42541.5
16:45:02|42541.51
16:45:04|42541.5
16:45:05|42541.5
16:45:05|42541.51
16:45:06|42541.51
16:45:08|42539.01
16:45:09|42539.
16:45:10|42538.52
16:45:11|42538.51
16:45:12|42532.42
16:45:13|42531.31
16:45:14|42531.31
16:45:15|42527.37
16:45:16|42526.99
16:45:17|42526.85
16:45:18|42526.99
16:45:20|42526.99
16:45:20|42529.72
16:45:21|42529.72
16:45:22|42531.31
16:45:23|42531.32
16:45:25|42531.32
16:45:26|42531.31
16:45:26|42531.31
16:45:27|42527.01
16:45:29|42527.
16:45:30|42527.01
16:45:31|42525.94
16:45:32|42525.95
16:45:33|42525.95
16:45:34|42525.95
16:45:35|42525.95
16:45:37|42525.95
16:45:38|42525.95
16:45:39|42525.46
16:45:40|42524.33
16:45:40|42524.34
16:45:42|42524.34
16:45:43|42524.34
16:45:44|42524.34
16:45:45|42525.68
16:45:45|42525.67
16:45:46|42525.94
16:45:48|42525.93
16:45:50|42525.93
16:45:51|42525.93
16:45:52|42531.62
16:45:53|42531.61
16:45:55|42531.61
16:45:56|42531.61
16:45:57|42532.62
16:45:58|42532.98
16:45:59|42532.98
16:45:59|42532.98
16:46:00|42532.99
16:46:01|42532.98
16:46:03|42535.99
16:46:04|42535.99
16:46:05|42535.99
16:46:06|42544.99
16:46:08|42544.99
16:46:09|42544.99
16:46:09|42544.99
16:46:11|42546.3
16:46:11|42546.3
16:46:12|42545.48
16:46:14|42545.49
16:46:15|42542.05
16:46:16|42542.04
16:46:17|42542.04
16:46:18|42542.04
16:46:19|42542.05
16:46:20|42540.24
16:46:21|42539.
16:46:22|42539.
16:46:23|42539.01
16:46:24|42539.
16:46:25|42539.01
16:46:27|42534.28
16:46:27|42534.26
16:46:29|42532.98
16:46:30|42532.99
16:46:31|42532.98
16:46:32|42533.92
16:46:32|42533.93
16:46:34|42537.23
16:46:35|42537.22
16:46:37|42537.22
16:46:38|42536.76
16:46:39|42526.03
16:46:40|42526.04
16:46:41|42526.04
16:46:42|42537.2
16:46:43|42537.2
16:46:44|42537.2
16:46:45|42530.01
16:46:46|42525.95
16:46:47|42525.95
16:46:48|42525.96
16:46:50|42525.96
16:46:51|42525.95
16:46:52|42525.95
16:46:53|42525.95
16:46:54|42525.96
16:46:55|42525.96
16:46:56|42525.95
16:46:57|42525.95
16:46:59|42525.95
16:47:01|42517.02
16:47:01|42513.43
16:47:02|42513.43
16:47:04|42513.42
16:47:04|42521.42
16:47:06|42523.99
16:47:06|42525.95
16:47:08|42529.99
16:47:08|42532.63
16:47:10|42532.64
16:47:11|42532.63
16:47:12|42532.64
16:47:13|42532.63
16:47:14|42532.63
16:47:15|42532.64
16:47:16|42532.63
16:47:17|42532.63
16:47:18|42532.63
16:47:19|42532.63
16:47:20|42532.63
16:47:21|42530.
16:47:22|42529.99
16:47:23|42529.99
16:47:24|42530.
16:47:25|42529.51
16:47:27|42537.22
16:47:28|42537.22
16:47:28|42537.23
16:47:29|42537.23
16:47:31|42537.22
16:47:32|42537.23
16:47:32|42537.23
16:47:35|42537.22
16:47:35|42537.23
16:47:37|42539.99
16:47:37|42539.99
16:47:39|42539.98
16:47:40|42539.99
16:47:41|42539.98
16:47:42|42539.98
16:47:43|42539.
16:47:44|42537.77
16:47:45|42537.78
16:47:46|42537.77
16:47:47|42537.77
16:47:48|42537.78
16:47:49|42537.76
16:47:51|42537.76
16:47:51|42537.76
16:47:53|42537.76
16:47:53|42537.77
16:47:55|42537.76
16:47:56|42537.76
16:47:57|42537.75
16:47:58|42537.75
16:47:59|42537.76
16:48:01|42537.75
16:48:01|42537.76
16:48:02|42537.75
16:48:03|42537.75
16:48:04|42539.99
16:48:05|42540.
16:48:06|42540.
16:48:08|42540.
16:48:08|42539.99
16:48:10|42539.99
16:48:11|42539.99
16:48:12|42537.91
16:48:13|42537.44
16:48:13|42532.97
16:48:15|42532.98
16:48:16|42532.97
16:48:18|42532.97
16:48:18|42532.97
16:48:19|42532.97
16:48:21|42532.97
16:48:22|42532.97
16:48:23|42531.29
16:48:24|42531.29
16:48:25|42523.64
16:48:26|42522.92
16:48:27|42513.45
16:48:28|42514.81
16:48:30|42514.8
16:48:31|42515.
16:48:32|42517.13
16:48:34|42517.99
16:48:34|42518.
16:48:35|42518.56
16:48:36|42518.55
16:48:37|42518.55
16:48:38|42520.24
16:48:39|42520.24
16:48:40|42520.23
16:48:41|42520.23
16:48:42|42520.24
16:48:43|42520.24
16:48:44|42529.89
16:48:45|42529.9
16:48:46|42529.99
16:48:48|42542.19
16:48:49|42542.19
16:48:50|42536.92
16:48:52|42533.01
16:48:53|42533.
16:48:55|42522.53
16:48:56|42521.01
16:48:57|42520.23
16:48:58|42518.93
16:49:00|42518.72
16:49:00|42518.73
16:49:02|42545.
16:49:04|42534.76
16:49:04|42534.76
16:49:05|42528.74
16:49:06|42528.74
16:49:07|42531.28
16:49:09|42531.28
16:49:09|42531.29
16:49:10|42531.33
16:49:12|42531.32
16:49:13|42541.5
16:49:15|42531.33
16:49:16|42525.68
16:49:16|42525.69
16:49:18|42521.43
16:49:19|42521.44
16:49:20|42521.44
16:49:21|42521.43
16:49:21|42521.44
16:49:23|42521.44
16:49:24|42535.99
16:49:25|42527.
16:49:26|42527.01
16:49:27|42516.52
16:49:28|42514.49
16:49:29|42514.49
16:49:30|42518.1
16:49:32|42518.09
16:49:32|42518.09
16:49:33|42518.09
16:49:34|42534.71
16:49:36|42536.
16:49:36|42533.38
16:49:37|42533.38
16:49:39|42533.37
16:49:40|42533.37
16:49:40|42523.22
16:49:41|42523.23
16:49:43|42521.01
16:49:44|42514.51
16:49:45|42514.51
16:49:46|42511.06
16:49:47|42511.06
16:49:48|42511.05
16:49:49|42514.5
16:49:50|42514.5
16:49:51|42512.
16:49:52|42510.01
16:49:54|42502.06
16:49:55|42500.47
16:49:56|42500.46
16:49:57|42498.68
16:49:58|42497.76
16:49:59|42497.76
16:50:01|42490.33
16:50:04|42497.04
16:50:04|42497.05
16:50:05|42497.04
16:50:06|42497.05
16:50:08|42509.
16:50:09|42512.
16:50:10|42514.48
16:50:11|42509.99
16:50:12|42509.99
16:50:12|42510.
16:50:13|42509.99
16:50:15|42500.
16:50:16|42500.
16:50:17|42500.
16:50:18|42500.
16:50:19|42497.06
16:50:20|42497.06
16:50:21|42497.06
16:50:22|42497.06
16:50:24|42497.05
16:50:24|42495.39
16:50:25|42495.39
16:50:26|42508.13
16:50:27|42508.14
16:50:29|42508.54
16:50:30|42508.99
16:50:30|42509.
16:50:31|42515.15
16:50:32|42515.15
16:50:33|42515.15
16:50:34|42515.15
16:50:36|42515.14
16:50:37|42515.15
16:50:38|42501.91
16:50:38|42500.02
16:50:40|42497.
16:50:41|42495.39
16:50:42|42495.39
16:50:43|42495.4
16:50:44|42494.
16:50:45|42494.
16:50:46|42482.01
16:50:47|42480.86
16:50:48|42480.65
16:50:49|42476.01
16:50:50|42476.01
16:50:52|42475.7
16:50:52|42474.55
16:50:54|42484.34
16:50:55|42487.62
16:50:56|42487.62
16:50:57|42495.4
16:50:58|42497.
16:50:59|42495.41
16:51:00|42495.39
16:51:01|42492.76
16:51:02|42486.52
16:51:03|42486.52
16:51:04|42486.52
16:51:06|42477.7
16:51:07|42477.7
16:51:08|42477.18
16:51:10|42477.19
16:51:11|42473.
16:51:11|42472.43
16:51:13|42470.96
16:51:13|42464.52
16:51:14|42460.01
16:51:15|42453.71
16:51:18|42455.01
16:51:18|42455.01
16:51:20|42455.75
16:51:21|42458.99
16:51:22|42458.97
16:51:23|42458.97
16:51:23|42460.
16:51:25|42456.5
16:51:26|42456.51
16:51:27|42456.5
16:51:28|42456.51
16:51:29|42457.1
16:51:30|42470.
16:51:30|42470.94
16:51:32|42476.25
16:51:33|42479.72
16:51:34|42478.99
16:51:35|42476.25
16:51:36|42476.25
16:51:37|42473.01
16:51:38|42474.81
16:51:39|42490.82
16:51:40|42500.
16:51:41|42499.99
16:51:42|42509.93
16:51:43|42502.94
16:51:44|42502.94
16:51:45|42504.45
16:51:47|42505.69
16:51:48|42505.69
16:51:49|42495.63
16:51:50|42495.62
16:51:51|42495.62
16:51:51|42488.
16:51:52|42494.38
16:51:53|42503.8
16:51:55|42503.8
16:51:56|42503.81
16:51:57|42503.81
16:51:58|42516.64
16:51:59|42516.65
16:52:00|42506.03
16:52:02|42506.01
16:52:03|42496.23
16:52:05|42513.76
16:52:06|42520.67
16:52:06|42520.67
16:52:08|42518.56
16:52:09|42518.55
16:52:10|42518.
16:52:11|42509.35
16:52:12|42509.35
16:52:13|42507.85
16:52:13|42495.01
16:52:14|42495.01
16:52:16|42495.
16:52:17|42495.
16:52:18|42495.
16:52:19|42494.
16:52:20|42494.01
16:52:21|42489.25
16:52:22|42489.24
16:52:23|42489.25
16:52:24|42485.76
16:52:25|42485.76
16:52:26|42485.75
16:52:27|42485.76
16:52:28|42485.26
16:52:29|42481.02
16:52:30|42481.03
16:52:32|42480.87
16:52:33|42480.87
16:52:34|42481.99
16:52:35|42484.48
16:52:36|42484.48
16:52:36|42484.48
16:52:38|42512.73
16:52:39|42492.01
16:52:40|42492.
16:52:40|42488.12
16:52:41|42488.12
16:52:42|42488.11
16:52:44|42489.61
16:52:46|42489.61
16:52:46|42489.61
16:52:47|42495.14
16:52:48|42494.01
16:52:49|42494.
16:52:50|42494.
16:52:51|42494.01
16:52:52|42494.
16:52:53|42494.01
16:52:55|42489.49
16:52:56|42477.19
16:52:58|42472.35
16:52:59|42472.36
16:52:59|42472.36
16:53:00|42470.54
16:53:02|42470.53
16:53:03|42470.54
16:53:04|42470.54
16:53:05|42470.54
16:53:06|42470.54
16:53:07|42470.54
16:53:08|42470.53
16:53:09|42469.78
16:53:10|42469.78
16:53:11|42469.77
16:53:12|42469.77
16:53:13|42469.77
16:53:14|42469.78
16:53:15|42469.78
16:53:16|42469.78
16:53:17|42469.77
16:53:18|42469.78
16:53:19|42469.77
16:53:20|42469.77
16:53:22|42469.77
16:53:23|42469.78
16:53:24|42473.78
16:53:25|42473.78
16:53:26|42473.78
16:53:27|42473.78
16:53:27|42474.76
16:53:29|42474.77
16:53:30|42474.77
16:53:31|42474.76
16:53:32|42474.76
16:53:33|42474.77
16:53:35|42474.76
16:53:36|42474.76
16:53:37|42474.77
16:53:37|42474.76
16:53:39|42474.76
16:53:40|42474.76
16:53:41|42473.79
16:53:42|42473.79
16:53:44|42476.22
16:53:44|42477.74
16:53:45|42477.75
16:53:46|42477.75
16:53:47|42477.75
16:53:48|42477.74
16:53:49|42477.74
16:53:50|42477.75
16:53:51|42477.72
16:53:52|42476.78
16:53:53|42476.3
16:53:54|42476.3
16:53:56|42489.99
16:53:56|42489.99
16:53:59|42490.
16:54:00|42490.
16:54:01|42485.01
16:54:02|42483.63
16:54:04|42482.48
16:54:05|42482.49
16:54:06|42482.49
16:54:06|42482.49
16:54:08|42482.48
16:54:08|42482.01
16:54:10|42480.86
16:54:11|42480.87
16:54:12|42480.87
16:54:14|42480.87
16:54:15|42480.87
16:54:16|42480.87
16:54:17|42480.87
16:54:18|42482.49
16:54:19|42482.49
16:54:20|42482.48
16:54:21|42483.62
16:54:22|42483.63
16:54:23|42485.11
16:54:24|42488.
16:54:26|42488.
16:54:27|42487.99
16:54:29|42488.
16:54:30|42491.96
16:54:30|42494.71
16:54:31|42494.71
16:54:32|42494.71
16:54:33|42494.7
16:54:34|42494.71
16:54:35|42494.7
16:54:36|42494.71
16:54:37|42494.71
16:54:38|42494.71
16:54:39|42494.71
16:54:40|42494.71
16:54:41|42494.7
16:54:42|42494.71
16:54:43|42494.7
16:54:44|42494.71
16:54:45|42494.7
16:54:46|42494.71
16:54:47|42494.71
16:54:48|42494.71
16:54:49|42494.71
16:54:50|42494.71
16:54:51|42494.71
16:54:52|42494.7
16:54:53|42494.7
16:54:54|42494.7
16:54:55|42494.71
16:54:57|42494.71
16:54:58|42494.71
16:54:59|42496.98
16:55:00|42496.99
16:55:01|42496.98
16:55:02|42499.99
16:55:04|42500.93
16:55:05|42500.97
16:55:07|42508.25
16:55:07|42508.26
16:55:09|42513.54
16:55:10|42513.53
16:55:11|42513.53
16:55:11|42514.32
16:55:12|42498.32
16:55:14|42502.51
16:55:15|42509.5
16:55:16|42515.87
16:55:17|42516.23
16:55:19|42516.23
16:55:20|42524.23
16:55:21|42526.99
16:55:22|42527.
16:55:23|42527.
16:55:24|42531.86
16:55:24|42536.
16:55:26|42537.18
16:55:26|42533.22
16:55:28|42533.22
16:55:30|42533.22
16:55:31|42529.
16:55:31|42529.01
16:55:33|42531.8
16:55:34|42531.79
16:55:35|42531.8
16:55:36|42531.8
16:55:37|42531.79
16:55:37|42531.79
16:55:38|42531.34
16:55:39|42531.34
16:55:41|42535.99
16:55:42|42535.99
16:55:42|42529.95
16:55:45|42529.94
16:55:46|42529.95
16:55:47|42531.27
16:55:47|42531.81
16:55:49|42531.34
16:55:50|42530.01
16:55:52|42530.01
16:55:53|42530.01
16:55:54|42530.
16:55:55|42530.
16:55:55|42530.01
16:55:56|42530.01
16:55:58|42530.
16:56:00|42530.01
16:56:00|42530.01
16:56:03|42530.01
16:56:04|42530.
16:56:05|42530.01
16:56:06|42530.01
16:56:07|42530.
16:56:08|42531.33
16:56:09|42531.34
16:56:10|42535.96
16:56:12|42535.97
16:56:13|42535.97
16:56:14|42535.96
16:56:14|42530.83
16:56:16|42530.81
16:56:17|42530.38
16:56:18|42530.01
16:56:19|42530.02
16:56:20|42530.01
16:56:21|42530.02
16:56:22|42525.69
16:56:23|42525.63
16:56:24|42525.62
16:56:25|42525.63
16:56:26|42525.63
16:56:27|42525.63
16:56:28|42525.63
16:56:29|42525.63
16:56:30|42525.63
16:56:31|42525.63
16:56:32|42525.62
16:56:33|42525.62
16:56:34|42525.62
16:56:35|42525.63
16:56:36|42525.63
16:56:38|42525.63
16:56:38|42525.63
16:56:39|42525.62
16:56:40|42525.63
16:56:41|42525.62
16:56:42|42525.63
16:56:44|42525.63
16:56:44|42525.63
16:56:45|42525.63
16:56:46|42525.62
16:56:47|42526.08
16:56:48|42526.99
16:56:51|42527.
16:56:51|42527.
16:56:52|42526.99
16:56:54|42531.83
16:56:55|42531.83
16:56:55|42531.84
16:56:56|42531.83
16:56:58|42531.83
16:56:59|42531.83
16:57:00|42531.84
16:57:01|42531.84
16:57:03|42532.54
16:57:04|42532.54
16:57:05|42532.54
16:57:06|42532.55
16:57:07|42532.54
16:57:09|42532.55
16:57:10|42532.54
16:57:12|42532.55
16:57:12|42535.04
16:57:14|42535.04
16:57:14|42535.04
16:57:15|42535.03
16:57:17|42535.03
16:57:18|42535.03
16:57:19|42535.04
16:57:20|42535.03
16:57:21|42535.03
16:57:22|42535.04
16:57:23|42535.03
16:57:23|42535.03
16:57:25|42535.03
16:57:26|42527.
16:57:27|42527.01
16:57:28|42527.01
16:57:29|42527.01
16:57:30|42527.01
16:57:31|42527.01
16:57:32|42527.01
16:57:33|42527.01
16:57:34|42527.01
16:57:34|42527.01
16:57:36|42527.01
16:57:37|42527.01
16:57:38|42527.01
16:57:39|42527.01
16:57:40|42527.01
16:57:41|42527.01
16:57:42|42527.01
16:57:44|42525.01
16:57:44|42520.5
16:57:45|42519.35
16:57:46|42519.35
16:57:48|42518.33
16:57:49|42518.32
16:57:50|42522.21
16:57:51|42522.23
16:57:52|42522.23
16:57:53|42522.23
16:57:54|42523.11
16:57:55|42526.46
16:57:56|42526.47
16:57:57|42529.24
16:57:58|42529.99
16:57:59|42530.
16:58:00|42529.99
16:58:02|42529.99
16:58:03|42530.
16:58:05|42529.99
16:58:06|42530.
16:58:08|42530.
16:58:08|42530.
16:58:10|42530.
16:58:11|42530.
16:58:12|42529.99
16:58:13|42529.99
16:58:14|42529.53
16:58:16|42529.54
16:58:17|42529.53
16:58:19|42529.54
16:58:20|42522.23
16:58:20|42522.22
16:58:22|42522.21
16:58:23|42521.23
16:58:24|42521.24
16:58:24|42521.24
16:58:25|42521.24
16:58:26|42519.35
16:58:27|42519.35
16:58:29|42519.35
16:58:30|42518.01
16:58:31|42515.9
16:58:31|42515.91
16:58:33|42515.44
16:58:34|42508.71
16:58:34|42508.54
16:58:36|42500.04
16:58:38|42500.
16:58:39|42497.59
16:58:40|42497.59
16:58:41|42497.58
16:58:42|42497.59
16:58:43|42497.59
16:58:44|42497.59
16:58:44|42497.58
16:58:45|42497.58
16:58:47|42497.59
16:58:48|42497.58
16:58:49|42497.59
16:58:50|42501.49
16:58:51|42501.81
16:58:53|42501.81
16:58:53|42501.82
16:58:54|42501.82
16:58:55|42501.82
16:58:57|42501.81
16:58:58|42501.82
16:58:59|42501.82
16:59:00|42501.81
16:59:02|42501.81
16:59:03|42501.82
16:59:05|42501.81
16:59:05|42501.81
16:59:06|42501.81
16:59:07|42501.82
16:59:08|42501.82
16:59:09|42501.81
16:59:11|42501.81
16:59:12|42501.82
16:59:13|42501.82
16:59:14|42501.82
16:59:15|42501.82
16:59:16|42501.81
16:59:17|42501.82
16:59:19|42501.81
16:59:20|42501.82
16:59:21|42501.81
16:59:22|42501.81
16:59:23|42501.82
16:59:24|42501.82
16:59:25|42501.82
16:59:26|42501.82
16:59:27|42501.82
16:59:29|42501.82
16:59:30|42501.82
16:59:30|42501.82
16:59:31|42512.
16:59:32|42514.99
16:59:33|42515.
16:59:34|42515.
16:59:35|42515.
16:59:36|42514.99
16:59:37|42514.99
16:59:39|42515.
16:59:39|42514.99
16:59:40|42515.
16:59:41|42515.
16:59:43|42515.
16:59:44|42515.
16:59:45|42514.99
16:59:46|42514.99
16:59:47|42514.99
16:59:48|42515.
16:59:49|42525.
16:59:50|42527.73
16:59:51|42529.94
16:59:53|42529.93
16:59:53|42524.01
16:59:54|42524.
16:59:55|42521.01
16:59:57|42518.88
16:59:57|42518.87
16:59:58|42518.
17:00:00|42514.99
17:00:01|42510.73
17:00:03|42507.16
17:00:03|42504.79
17:00:04|42502.55
17:00:05|42502.1
17:00:07|42482.01
17:00:08|42477.73
17:00:08|42482.35
17:00:10|42482.34
17:00:11|42496.69
17:00:13|42496.73
17:00:14|42499.74
17:00:15|42499.74
17:00:16|42511.99
17:00:17|42511.99
17:00:18|42507.81
17:00:19|42507.8
17:00:20|42507.81
17:00:21|42507.73
17:00:22|42507.73
17:00:23|42507.43
17:00:24|42507.42
17:00:25|42507.42
17:00:26|42500.01
17:00:27|42497.71
17:00:29|42491.
17:00:30|42494.
17:00:31|42500.29
17:00:32|42500.29
17:00:33|42500.29
17:00:34|42500.3
17:00:35|42500.29
17:00:37|42496.05
17:00:37|42496.05
17:00:39|42496.05
17:00:39|42488.16
17:00:40|42487.54
17:00:42|42487.55
17:00:43|42487.55
17:00:44|42487.54
17:00:44|42487.54
17:00:46|42487.55
17:00:47|42487.55
17:00:49|42487.55
17:00:49|42482.34
17:00:51|42477.74
17:00:51|42477.74
17:00:52|42477.75
17:00:53|42484.12
17:00:54|42485.77
17:00:55|42485.76
17:00:57|42485.76
17:00:58|42485.77
17:00:59|42485.77
17:01:00|42485.76
17:01:01|42485.77
17:01:02|42485.76
17:01:04|42485.76
17:01:05|42485.77
17:01:06|42485.77
17:01:07|42493.99
17:01:09|42499.23
17:01:10|42505.77
17:01:11|42505.76
17:01:12|42505.77
17:01:13|42505.76
17:01:13|42505.76
17:01:15|42505.77
17:01:16|42505.99
17:01:18|42505.99
17:01:18|42505.99
17:01:19|42506.
17:01:20|42506.
17:01:21|42505.99
17:01:22|42505.99
17:01:23|42506.
17:01:24|42505.99
17:01:25|42505.99
17:01:26|42506.
17:01:27|42505.99
17:01:29|42505.99
17:01:31|42503.97
17:01:32|42503.
17:01:33|42503.01
17:01:34|42505.99
17:01:35|42506.
17:01:36|42505.99
17:01:37|42507.7
17:01:38|42507.71
17:01:39|42507.7
17:01:40|42507.71
17:01:41|42507.7
17:01:42|42507.8
17:01:43|42507.79
17:01:44|42507.79
17:01:45|42507.8
17:01:46|42507.79
17:01:47|42507.79
17:01:48|42507.8
17:01:49|42502.78
17:01:50|42501.51
17:01:51|42501.51
17:01:53|42502.39
17:01:54|42502.39
17:01:55|42505.99
17:01:56|42506.
17:01:57|42506.
17:01:58|42505.99
17:01:58|42506.
17:02:01|42506.44
17:02:01|42515.09
17:02:03|42517.99
17:02:04|42517.99
17:02:06|42519.47
17:02:06|42519.47
17:02:07|42519.48
17:02:09|42523.51
17:02:11|42523.51
17:02:11|42527.75
17:02:13|42530.
17:02:14|42534.99
17:02:15|42534.99
17:02:16|42530.99
17:02:17|42524.59
17:02:18|42523.77
17:02:18|42521.
17:02:20|42519.77
17:02:21|42519.78
17:02:23|42519.78
17:02:23|42519.77
17:02:24|42529.8
17:02:26|42532.53
17:02:27|42532.53
17:02:28|42532.53
17:02:30|42528.27
17:02:30|42524.
17:02:32|42524.
17:02:33|42524.
17:02:34|42524.
17:02:35|42528.27
17:02:36|42528.28
17:02:37|42530.
17:02:38|42530.
17:02:39|42532.09
17:02:41|42532.99
17:02:41|42532.99
17:02:43|42532.99
17:02:44|42540.83
17:02:44|42540.84
17:02:45|42540.83
17:02:47|42540.83
17:02:48|42540.83
17:02:48|42540.83
17:02:49|42540.83
17:02:50|42545.01
17:02:51|42545.
17:02:52|42545.
17:02:54|42545.
17:02:55|42545.08
17:02:56|42545.07
17:02:57|42547.23
17:02:58|42547.81
17:02:59|42554.99
17:03:00|42555.
17:03:01|42556.64
17:03:02|42556.64
17:03:04|42558.69
17:03:05|42559.12
17:03:07|42559.13
17:03:08|42558.74
17:03:10|42558.74
17:03:11|42558.74
17:03:12|42558.73
17:03:13|42558.74
17:03:14|42558.73
17:03:15|42558.74
17:03:16|42558.74
17:03:17|42558.74
17:03:18|42566.71
17:03:19|42566.72
17:03:20|42566.72
17:03:21|42567.76
17:03:22|42567.75
17:03:23|42567.76
17:03:24|42567.76
17:03:25|42567.76
17:03:26|42567.75
17:03:27|42567.76
17:03:28|42567.76
17:03:29|42567.75
17:03:30|42567.75
17:03:31|42567.76
17:03:32|42567.76
17:03:33|42567.76
17:03:34|42567.76
17:03:36|42567.75
17:03:37|42567.76
17:03:38|42567.76
17:03:39|42570.
17:03:40|42574.75
17:03:41|42578.09
17:03:42|42577.11
17:03:43|42577.11
17:03:44|42577.11
17:03:45|42577.77
17:03:46|42579.35
17:03:47|42587.52
17:03:48|42589.85
17:03:50|42591.16
17:03:50|42591.15
17:03:51|42592.99
17:03:52|42592.99
17:03:53|42594.76
17:03:54|42598.98
17:03:55|42598.97
17:03:56|42598.98
17:03:58|42598.97
17:03:58|42598.97
17:03:59|42598.97
17:04:00|42599.
17:04:01|42600.42
17:04:02|42604.99
17:04:03|42611.6
17:04:05|42606.05
17:04:05|42606.05
17:04:06|42606.05
17:04:08|42606.05
17:04:09|42594.71
17:04:10|42593.
17:04:12|42589.48
17:04:13|42589.49
17:04:14|42589.49
17:04:15|42589.48
17:04:15|42589.49
17:04:17|42589.49
17:04:18|42588.9
17:04:18|42588.9
17:04:20|42588.9
17:04:21|42588.9
17:04:22|42588.9
17:04:23|42588.9
17:04:24|42588.89
17:04:25|42588.42
17:04:26|42588.42
17:04:27|42589.99
17:04:28|42589.99
17:04:29|42593.73
17:04:30|42593.73
17:04:31|42593.73
17:04:32|42593.73
17:04:33|42593.72
17:04:35|42604.47
17:04:35|42604.46
17:04:36|42604.46
17:04:37|42604.02
17:04:38|42604.99
17:04:40|42604.99
17:04:41|42610.48
17:04:41|42610.49
17:04:43|42610.48
17:04:44|42608.27
17:04:45|42608.26
17:04:46|42608.27
17:04:47|42608.27
17:04:48|42607.63
17:04:49|42607.62
17:04:50|42607.63
17:04:51|42605.01
17:04:52|42604.99
17:04:53|42605.
17:04:54|42605.
17:04:55|42605.
17:04:56|42602.01
17:04:57|42602.01
17:04:58|42605.97
17:05:00|42609.99
17:05:01|42610.
17:05:02|42610.
17:05:03|42609.99
17:05:05|42609.99
17:05:05|42609.99
17:05:07|42610.
17:05:08|42610.
17:05:09|42611.6
17:05:10|42611.76
17:05:12|42612.22
17:05:12|42613.09
17:05:15|42617.85
17:05:15|42617.86
17:05:17|42619.87
17:05:18|42620.87
17:05:19|42620.88
17:05:20|42620.88
17:05:21|42621.1
17:05:22|42621.99
17:05:24|42622.
17:05:25|42622.
17:05:26|42621.32
17:05:27|42619.38
17:05:28|42617.86
17:05:29|42617.01
17:05:30|42616.2
17:05:30|42616.2
17:05:32|42605.92
17:05:32|42601.29
17:05:34|42602.96
17:05:35|42599.41
17:05:36|42593.73
17:05:37|42593.73
17:05:38|42593.74
17:05:39|42593.74
17:05:40|42593.73
17:05:41|42593.74
17:05:43|42593.74
17:05:44|42595.3
17:05:46|42597.21
17:05:46|42597.22
17:05:47|42597.22
17:05:48|42597.21
17:05:49|42597.22
17:05:51|42597.22
17:05:51|42597.22
17:05:52|42597.21
17:05:54|42597.22
17:05:55|42597.98
17:05:56|42597.98
17:05:57|42597.98
17:05:58|42597.98
17:05:59|42597.98
17:06:00|42597.98
17:06:01|42597.98
17:06:02|42597.98
17:06:03|42593.01
17:06:04|42589.35
17:06:05|42589.35
17:06:06|42589.35
17:06:07|42589.33
17:06:09|42588.9
17:06:11|42588.91
17:06:12|42595.28
17:06:13|42597.91
17:06:15|42597.92
17:06:15|42597.91
17:06:17|42597.92
17:06:18|42597.92
17:06:19|42600.
17:06:19|42599.99
17:06:20|42600.
17:06:22|42600.
17:06:23|42599.99
17:06:24|42600.
17:06:25|42599.99
17:06:26|42600.
17:06:27|42600.
17:06:28|42599.99
17:06:29|42600.
17:06:30|42600.
17:06:32|42600.
17:06:32|42599.99
17:06:34|42600.
17:06:34|42601.38
17:06:35|42601.37
17:06:37|42601.37
17:06:37|42601.37
17:06:39|42601.38
17:06:39|42601.38
17:06:41|42604.92
17:06:42|42604.93
17:06:43|42605.1
17:06:44|42608.58
17:06:45|42608.59
17:06:46|42608.59
17:06:47|42610.56
17:06:48|42614.59
17:06:49|42614.58
17:06:50|42614.59
17:06:51|42614.59
17:06:52|42610.31
17:06:53|42608.22
17:06:54|42608.22
17:06:55|42608.22
17:06:56|42608.22
17:06:57|42605.59
17:06:58|42605.56
17:07:00|42605.59
17:07:00|42605.59
17:07:01|42605.59
17:07:02|42605.58
17:07:04|42605.59
17:07:05|42608.04
17:07:06|42608.29
17:07:07|42609.64
17:07:08|42609.63
17:07:10|42609.64
17:07:11|42609.63
17:07:12|42609.64
17:07:13|42609.64
17:07:14|42609.63
17:07:15|42609.63
17:07:15|42609.63
17:07:17|42609.64
17:07:18|42609.63
17:07:18|42609.63
17:07:20|42609.63
17:07:21|42605.13
17:07:22|42605.13
17:07:23|42608.
17:07:24|42608.
17:07:25|42607.99
17:07:26|42608.
17:07:27|42607.99
17:07:29|42607.99
17:07:30|42607.99
17:07:31|42608.
17:07:32|42608.
17:07:33|42608.
17:07:34|42612.46
17:07:36|42612.46
17:07:37|42612.46
17:07:38|42612.46
17:07:39|42611.9
17:07:40|42611.9
17:07:41|42608.88
17:07:42|42608.88
17:07:43|42607.99
17:07:44|42608.
17:07:45|42608.
17:07:46|42607.99
17:07:47|42607.44
17:07:48|42607.45
17:07:50|42607.45
17:07:50|42607.45
17:07:52|42607.45
17:07:53|42607.44
17:07:54|42597.91
17:07:55|42597.07
17:07:56|42597.07
17:07:57|42592.14
17:07:58|42592.13
17:07:59|42592.13
17:08:02|42592.14
17:08:03|42589.1
17:08:04|42589.1
17:08:04|42589.11
17:08:06|42589.1
17:08:08|42578.05
17:08:08|42580.99
17:08:10|42581.
17:08:10|42582.75
17:08:13|42583.04
17:08:13|42584.49
17:08:15|42584.48
17:08:15|42584.48
17:08:17|42584.45
17:08:18|42584.45
17:08:19|42584.46
17:08:20|42584.45
17:08:21|42584.46
17:08:21|42584.45
17:08:22|42584.46
17:08:24|42584.45
17:08:25|42584.46
17:08:27|42584.45
17:08:27|42584.46
17:08:28|42584.46
17:08:29|42586.99
17:08:30|42587.
17:08:31|42587.
17:08:32|42588.35
17:08:33|42592.01
17:08:34|42592.02
17:08:35|42592.01
17:08:36|42592.01
17:08:37|42592.02
17:08:38|42595.78
17:08:40|42595.79
17:08:41|42595.79
17:08:42|42595.78
17:08:43|42594.63
17:08:43|42593.01
17:08:44|42591.52
17:08:45|42591.52
17:08:46|42591.52
17:08:47|42591.53
17:08:48|42591.08
17:08:49|42588.7
17:08:51|42588.7
17:08:52|42588.69
17:08:53|42588.7
17:08:54|42588.69
17:08:55|42588.7
17:08:56|42588.7
17:08:57|42588.7
17:08:59|42588.7
17:08:59|42588.7
17:09:00|42590.
17:09:01|42590.
17:09:02|42590.
17:09:03|42590.
17:09:04|42589.99
17:09:05|42589.55
17:09:06|42585.93
17:09:07|42581.2
17:09:08|42580.
17:09:09|42577.57
17:09:11|42577.57
17:09:11|42577.58
17:09:12|42577.57
17:09:14|42577.58
17:09:15|42577.57
17:09:16|42577.58
17:09:17|42577.58
17:09:18|42577.58
17:09:19|42577.1
17:09:20|42577.09
17:09:21|42572.22
17:09:22|42572.01
17:09:23|42572.01
17:09:25|42572.
17:09:26|42572.01
17:09:27|42567.77
17:09:28|42567.77
17:09:28|42567.77
17:09:30|42567.76
17:09:31|42567.76
17:09:32|42567.76
17:09:33|42567.76
17:09:33|42566.73
17:09:35|42560.82
17:09:36|42560.82
17:09:37|42560.81
17:09:38|42560.81
17:09:39|42560.81
17:09:41|42560.14
17:09:42|42560.14
17:09:42|42560.14
17:09:43|42559.69
17:09:44|42558.8
17:09:46|42558.8
17:09:47|42558.8
17:09:48|42558.8
17:09:48|42558.81
17:09:49|42558.8
17:09:51|42558.8
17:09:52|42557.8
17:09:53|42557.8
17:09:54|42547.8
17:09:55|42546.07
17:09:56|42545.09
17:09:57|42540.82
17:09:58|42540.82
17:09:59|42540.81
17:10:00|42540.82
17:10:01|42540.82
17:10:02|42540.81
17:10:03|42540.82
17:10:04|42540.82
17:10:06|42540.81
17:10:06|42546.32
17:10:08|42553.22
17:10:08|42546.48
17:10:10|42546.47
17:10:11|42554.76
17:10:12|42554.
17:10:13|42551.36
17:10:15|42551.37
17:10:15|42551.36
17:10:17|42557.8
17:10:18|42557.8
17:10:19|42557.8
17:10:20|42557.8
17:10:21|42560.11
17:10:22|42560.4
17:10:24|42560.39
17:10:25|42560.4
17:10:25|42560.4
17:10:26|42562.52
17:10:27|42562.52
17:10:28|42562.51
17:10:29|42562.51
17:10:31|42560.
17:10:32|42559.99
17:10:33|42559.99
17:10:34|42559.99
17:10:35|42559.98
17:10:35|42559.98
17:10:37|42554.38
17:10:38|42554.38
17:10:40|42554.38
17:10:40|42554.38
17:10:41|42554.37
17:10:42|42554.38
17:10:44|42554.38
17:10:44|42554.37
17:10:46|42559.74
17:10:47|42559.74
17:10:47|42559.74
17:10:49|42559.75
17:10:50|42559.75
17:10:50|42559.75
17:10:52|42559.75
17:10:53|42559.75
17:10:53|42559.99
17:10:56|42560.7
17:10:56|42560.71
17:10:57|42560.71
17:10:58|42560.7
17:10:59|42560.7
17:11:00|42560.7
17:11:01|42560.7
17:11:02|42560.71
17:11:03|42560.71
17:11:04|42560.7
17:11:05|42560.71
17:11:06|42560.71
17:11:07|42560.7
17:11:09|42560.71
17:11:10|42560.71
17:11:11|42560.7
17:11:12|42560.7
17:11:13|42560.7
17:11:14|42561.58
17:11:15|42561.57
17:11:16|42561.58
17:11:18|42562.31
17:11:19|42562.32
17:11:19|42567.35
17:11:20|42572.
17:11:21|42572.
17:11:23|42571.99
17:11:23|42571.99
17:11:24|42575.
17:11:25|42575.28
17:11:26|42576.24
17:11:28|42576.24
17:11:29|42576.23
17:11:31|42576.24
17:11:31|42576.23
17:11:32|42581.54
17:11:33|42581.53
17:11:34|42581.54
17:11:35|42578.15
17:11:37|42578.14
17:11:37|42578.15
17:11:38|42578.15
17:11:40|42578.14
17:11:41|42578.15
17:11:41|42577.27
17:11:42|42577.28
17:11:44|42577.28
17:11:44|42577.27
17:11:46|42577.28
17:11:46|42577.28
17:11:48|42577.28
17:11:49|42577.27
17:11:51|42577.27
17:11:52|42576.25
17:11:53|42576.25
17:11:55|42576.24
17:11:56|42576.25
17:11:57|42576.24
17:11:58|42576.24
17:11:59|42576.24
17:12:00|42576.23
17:12:03|42576.24
17:12:04|42578.
17:12:04|42577.99
17:12:05|42581.
17:12:07|42581.3
17:12:07|42581.29
17:12:09|42581.3
17:12:09|42581.3
17:12:11|42582.63
17:12:12|42582.64
17:12:13|42582.64
17:12:14|42588.68
17:12:15|42588.68
17:12:17|42588.68
17:12:18|42596.05
17:12:19|42596.05
17:12:21|42596.05
17:12:21|42596.05
17:12:22|42596.05
17:12:23|42596.05
17:12:24|42596.05
17:12:25|42596.04
17:12:26|42595.63
17:12:27|42595.64
17:12:28|42595.64
17:12:29|42595.63
17:12:30|42595.63
17:12:32|42595.64
17:12:32|42595.64
17:12:34|42595.63
17:12:35|42595.63
17:12:35|42595.64
17:12:36|42595.63
17:12:37|42595.64
17:12:39|42595.64
17:12:39|42595.63
17:12:41|42595.63
17:12:42|42595.62
17:12:43|42594.37
17:12:44|42594.37
17:12:45|42594.37
17:12:45|42595.62
17:12:47|42595.63
17:12:49|42597.24
17:12:50|42597.23
17:12:51|42597.23
17:12:51|42606.29
17:12:53|42606.3
17:12:54|42606.3
17:12:55|42607.44
17:12:56|42607.44
17:12:58|42607.44
17:12:59|42609.57
17:12:59|42609.58
17:13:00|42609.57
17:13:02|42609.58
17:13:03|42608.24
17:13:03|42608.23
17:13:04|42608.24
17:13:06|42608.23
17:13:07|42608.23
17:13:08|42608.24
17:13:09|42608.23
17:13:10|42609.6
17:13:11|42609.59
17:13:12|42608.
17:13:13|42605.46
17:13:14|42603.18
17:13:15|42602.01
17:13:17|42600.92
17:13:18|42600.65
17:13:19|42605.28
17:13:20|42605.46
17:13:22|42607.99
17:13:23|42608.23
17:13:24|42608.22
17:13:25|42608.22
17:13:26|42608.23
17:13:27|42609.6
17:13:28|42612.58
17:13:29|42613.99
17:13:30|42614.
17:13:31|42614.
17:13:33|42614.
17:13:33|42614.
17:13:34|42619.14
17:13:35|42617.
17:13:36|42617.01
17:13:37|42617.
17:13:39|42616.3
17:13:39|42616.31
17:13:40|42616.31
17:13:41|42616.31
17:13:43|42615.86
17:13:43|42614.88
17:13:44|42614.87
17:13:47|42615.86
17:13:47|42615.87
17:13:48|42615.87
17:13:49|42615.87
17:13:51|42615.87
17:13:51|42615.86
17:13:52|42615.87
17:13:53|42615.86
17:13:54|42615.87
17:13:55|42616.29
17:13:57|42621.01
17:13:58|42621.01
17:13:59|42621.02
17:14:00|42621.02
17:14:01|42621.01
17:14:02|42621.01
17:14:03|42620.57
17:14:04|42620.56
17:14:04|42620.57
17:14:06|42620.02
17:14:08|42620.01
17:14:08|42620.
17:14:09|42620.01
17:14:10|42620.01
17:14:11|42625.61
17:14:12|42624.99
17:14:13|42621.53
17:14:14|42620.
17:14:16|42618.2
17:14:17|42617.
17:14:19|42615.41
17:14:20|42615.41
17:14:21|42608.24
17:14:22|42608.23
17:14:23|42608.24
17:14:24|42608.24
17:14:26|42608.23
17:14:26|42608.23
17:14:28|42603.21
17:14:29|42602.01
17:14:30|42601.31
17:14:31|42596.09
17:14:32|42596.08
17:14:33|42595.63
17:14:34|42595.64
17:14:35|42595.64
17:14:36|42592.38
17:14:37|42592.38
17:14:38|42592.38
17:14:39|42595.42
17:14:40|42595.44
17:14:41|42595.44
17:14:42|42595.43
17:14:43|42595.43
17:14:44|42595.44
17:14:45|42595.44
17:14:46|42596.
17:14:47|42596.26
17:14:48|42596.26
17:14:49|42596.25
17:14:50|42596.26
17:14:51|42596.26
17:14:52|42597.41
17:14:53|42597.42
17:14:54|42599.36
17:14:55|42600.25
17:14:56|42600.25
17:14:57|42600.25
17:15:00|42600.25
17:15:00|42600.26
17:15:01|42600.26
17:15:02|42600.25
17:15:03|42600.26
17:15:04|42600.26
17:15:05|42600.26
17:15:06|42600.26
17:15:07|42600.25
17:15:08|42600.26
17:15:09|42600.26
17:15:10|42601.29
17:15:11|42604.25
17:15:12|42608.24
17:15:13|42608.23
17:15:14|42608.24
17:15:15|42608.23
17:15:16|42608.23
17:15:17|42613.99
17:15:19|42611.01
17:15:19|42611.01
17:15:21|42611.01
17:15:21|42612.89
17:15:23|42613.98
17:15:23|42613.98
17:15:24|42613.99
17:15:25|42613.98
17:15:27|42613.98
17:15:28|42613.98
17:15:29|42613.98
17:15:29|42613.98
17:15:30|42613.99
17:15:32|42613.99
17:15:32|42613.99
17:15:34|42613.99
17:15:34|42613.99
17:15:37|42613.98
17:15:38|42613.99
17:15:39|42613.98
17:15:40|42612.98
17:15:41|42608.9
17:15:42|42608.9
17:15:43|42608.9
17:15:44|42608.89
17:15:45|42608.9
17:15:46|42605.01
17:15:47|42604.63
17:15:48|42601.59
17:15:49|42601.59
17:15:50|42601.59
17:15:51|42601.58
17:15:53|42601.59
17:15:53|42601.58
17:15:54|42601.59
17:15:55|42601.58
17:15:56|42601.58
17:15:58|42601.59
17:15:59|42601.58
17:16:00|42600.38
17:16:01|42600.24
17:16:02|42600.25
17:16:03|42600.24
17:16:03|42600.24
17:16:04|42599.99
17:16:06|42599.99
17:16:07|42600.
17:16:09|42599.99
17:16:09|42599.
17:16:10|42599.01
17:16:11|42599.01
17:16:12|42599.
17:16:13|42599.01
17:16:14|42599.
17:16:15|42599.
17:16:16|42595.64
17:16:18|42595.43
17:16:19|42592.37
17:16:21|42592.37
17:16:22|42592.37
17:16:23|42592.35
17:16:24|42591.97
17:16:26|42590.02
17:16:26|42590.02
17:16:28|42590.01
17:16:29|42590.01
17:16:30|42590.01
17:16:30|42590.01
17:16:31|42590.02
17:16:33|42590.02
17:16:34|42590.02
17:16:35|42590.42
17:16:36|42595.5
17:16:37|42595.49
17:16:37|42595.49
17:16:39|42595.49
17:16:40|42595.49
17:16:41|42595.49
17:16:43|42595.49
17:16:44|42598.99
17:16:45|42598.99
17:16:46|42598.99
17:16:46|42599.
17:16:47|42599.
17:16:48|42599.
17:16:49|42599.
17:16:50|42598.99
17:16:52|42599.28
17:16:52|42599.28
17:16:53|42599.27
17:16:54|42599.99
17:16:56|42601.58
17:16:57|42601.66
17:16:58|42601.65
17:17:00|42601.66
17:17:00|42601.66
17:17:01|42601.66
17:17:02|42601.66
17:17:03|42601.66
17:17:04|42601.66
17:17:06|42601.66
17:17:07|42601.65
17:17:08|42601.66
17:17:09|42601.65
17:17:10|42601.66
17:17:11|42601.66
17:17:12|42601.65
17:17:13|42600.
17:17:14|42600.
17:17:15|42599.
17:17:16|42599.
17:17:17|42599.01
17:17:18|42599.
17:17:20|42599.01
17:17:21|42599.
17:17:22|42599.01
17:17:23|42599.
17:17:24|42599.
17:17:25|42599.
17:17:27|42599.
17:17:29|42599.01
17:17:30|42596.6
17:17:31|42596.6
17:17:31|42596.2
17:17:33|42591.01
17:17:34|42590.02
17:17:35|42590.03
17:17:35|42590.02
17:17:37|42590.03
17:17:38|42590.02
17:17:38|42590.03
17:17:41|42590.03
17:17:41|42590.02
17:17:42|42590.02
17:17:43|42590.02
17:17:44|42590.02
17:17:45|42590.03
17:17:46|42590.47
17:17:47|42592.7
17:17:48|42592.69
17:17:50|42592.69
17:17:51|42592.69
17:17:52|42592.69
17:17:52|42592.7
17:17:54|42592.7
17:17:54|42592.69
17:17:56|42592.7
17:17:56|42592.69
17:17:57|42592.69
17:17:59|42592.7
17:18:00|42592.7
17:18:01|42592.69
17:18:02|42592.7
17:18:03|42592.7
17:18:04|42592.69
17:18:05|42592.69
17:18:06|42592.69
17:18:07|42596.81
17:18:08|42598.99
17:18:10|42599.
17:18:10|42599.95
17:18:11|42599.96
17:18:12|42599.96
17:18:14|42599.95
17:18:14|42599.96
17:18:16|42599.95
17:18:16|42599.96
17:18:17|42599.96
17:18:18|42599.95
17:18:20|42599.95
17:18:21|42599.95
17:18:22|42599.96
17:18:23|42599.96
17:18:24|42599.55
17:18:25|42599.15
17:18:26|42599.01
17:18:27|42599.01
17:18:29|42599.
17:18:29|42599.01
17:18:30|42599.01
17:18:31|42599.01
17:18:32|42599.01
17:18:34|42599.01
17:18:35|42599.01
17:18:36|42599.99
17:18:38|42605.
17:18:38|42607.99
17:18:40|42607.99
17:18:41|42607.99
17:18:42|42607.99
17:18:43|42607.99
17:18:44|42608.
17:18:45|42607.99
17:18:46|42608.
17:18:47|42607.99
17:18:49|42607.58
17:18:50|42607.59
17:18:50|42607.59
17:18:51|42607.58
17:18:52|42607.59
17:18:54|42607.58
17:18:56|42612.97
17:18:56|42612.96
17:18:58|42612.96
17:18:58|42612.97
17:18:59|42612.97
17:19:00|42612.96
17:19:02|42612.96
17:19:02|42612.96
17:19:04|42612.97
17:19:04|42612.96
17:19:06|42605.
17:19:07|42615.27
17:19:08|42615.28
17:19:09|42615.28
17:19:10|42615.27
17:19:11|42615.27
17:19:12|42615.27
17:19:13|42615.27
17:19:14|42614.84
17:19:14|42613.39
17:19:16|42612.98
17:19:17|42612.96
17:19:18|42612.96
17:19:19|42607.47
17:19:20|42607.47
17:19:22|42604.22
17:19:22|42602.7
17:19:23|42600.47
17:19:24|42600.46
17:19:25|42600.47
17:19:26|42602.
17:19:27|42602.7
17:19:28|42602.71
17:19:29|42602.71
17:19:30|42602.7
17:19:31|42602.7
17:19:32|42602.7
17:19:33|42602.71
17:19:34|42604.72
17:19:35|42604.71
17:19:36|42604.72
17:19:37|42604.72
17:19:39|42604.72
17:19:39|42604.72
17:19:41|42604.72
17:19:42|42604.71
17:19:43|42604.72
17:19:44|42604.72
17:19:45|42604.71
17:19:46|42604.72
17:19:47|42604.72
17:19:48|42604.71
17:19:48|42604.72
17:19:50|42604.72
17:19:51|42604.72
17:19:52|42604.72
17:19:52|42604.72
17:19:54|42604.72
17:19:54|42607.98
17:19:56|42607.98
17:19:56|42607.98
17:19:57|42607.97
17:19:58|42607.98
17:20:00|42607.95
17:20:01|42607.6
17:20:02|42607.59
17:20:03|42607.59
17:20:04|42607.59
17:20:05|42607.58
17:20:06|42607.59
17:20:07|42607.59
17:20:08|42607.59
17:20:10|42607.59
17:20:10|42607.59
17:20:12|42607.59
17:20:13|42607.59
17:20:14|42607.59
17:20:15|42607.58
17:20:16|42607.58
17:20:17|42607.59
17:20:18|42607.
17:20:19|42605.09
17:20:19|42602.01
17:20:21|42600.83
17:20:22|42582.71
17:20:24|42581.
17:20:24|42581.
17:20:26|42581.
17:20:26|42581.
17:20:27|42581.01
17:20:29|42581.
17:20:30|42581.
17:20:31|42581.
17:20:32|42581.
17:20:33|42581.
17:20:34|42581.
17:20:35|42581.
17:20:36|42581.
17:20:37|42581.
17:20:38|42581.
17:20:40|42581.
17:20:41|42581.
17:20:42|42581.01
17:20:43|42581.
17:20:44|42581.
17:20:45|42581.
17:20:46|42581.01
17:20:47|42581.
17:20:48|42581.
17:20:49|42578.
17:20:49|42577.
17:20:51|42577.01
17:20:52|42577.74
17:20:52|42577.73
17:20:53|42577.73
17:20:56|42577.74
17:20:56|42577.74
17:20:57|42577.74
17:20:58|42577.74
17:20:59|42577.74
17:21:00|42577.74
17:21:01|42577.74
17:21:02|42577.73
17:21:03|42577.73
17:21:05|42578.15
17:21:06|42578.15
17:21:07|42578.14
17:21:07|42578.15
17:21:08|42578.15
17:21:10|42578.54
17:21:11|42579.15
17:21:12|42580.
17:21:13|42580.
17:21:13|42580.
17:21:14|42580.
17:21:15|42580.39
17:21:18|42580.4
17:21:19|42580.4
17:21:19|42581.
17:21:20|42580.99
17:21:22|42581.
17:21:23|42580.99
17:21:25|42580.99
17:21:26|42581.
17:21:27|42581.
17:21:28|42580.99
17:21:29|42581.
17:21:30|42580.99
17:21:32|42581.
17:21:32|42581.
17:21:33|42580.99
17:21:34|42581.
17:21:35|42581.
17:21:36|42580.99
17:21:37|42581.
17:21:38|42580.99
17:21:40|42581.
17:21:41|42581.
17:21:41|42581.
17:21:43|42580.99
17:21:43|42580.99
17:21:44|42581.
17:21:45|42581.
17:21:46|42580.99
17:21:47|42580.99
17:21:49|42580.99
17:21:49|42581.
17:21:51|42581.
17:21:52|42581.
17:21:52|42581.
17:21:53|42581.
17:21:55|42581.01
17:21:55|42581.01
17:21:57|42581.
17:21:58|42581.
17:21:59|42581.01
17:22:00|42581.01
17:22:01|42581.01
17:22:03|42581.01
17:22:04|42581.01
17:22:05|42581.01
17:22:05|42581.
17:22:06|42581.01
17:22:08|42581.
17:22:08|42581.
17:22:09|42580.98
17:22:10|42580.98
17:22:12|42580.98
17:22:13|42580.98
17:22:13|42580.99
17:22:15|42580.99
17:22:16|42580.98
17:22:16|42580.99
17:22:18|42580.98
17:22:18|42580.99
17:22:19|42580.99
17:22:20|42580.98
17:22:21|42580.98
17:22:23|42580.98
17:22:24|42580.99
17:22:25|42580.99
17:22:26|42580.98
17:22:27|42580.98
17:22:29|42580.99
17:22:29|42580.99
17:22:31|42580.98
17:22:33|42580.98
17:22:33|42580.98
17:22:34|42580.98
17:22:36|42580.99
17:22:36|42580.98
17:22:37|42580.98
17:22:38|42580.98
17:22:40|42580.99
17:22:41|42580.98
17:22:41|42580.99
17:22:42|42580.99
17:22:44|42580.98
17:22:44|42580.98
17:22:46|42580.98
17:22:46|42586.
17:22:48|42586.
17:22:48|42586.
17:22:49|42586.01
17:22:50|42586.
17:22:51|42586.01
17:22:53|42586.
17:22:54|42586.01
17:22:55|42589.06
17:22:55|42594.55
17:22:58|42595.99
17:22:58|42596.04
17:22:59|42596.05
17:23:00|42596.05
17:23:02|42596.05
17:23:03|42596.38
17:23:04|42596.38
17:23:05|42596.38
17:23:07|42596.38
17:23:07|42596.38
17:23:08|42596.39
17:23:10|42596.39
17:23:11|42596.38
17:23:12|42596.38
17:23:13|42596.38
17:23:14|42596.38
17:23:14|42596.38
17:23:16|42596.38
17:23:17|42596.38
17:23:19|42600.
17:23:20|42601.57
17:23:20|42601.58
17:23:21|42601.58
17:23:22|42601.57
17:23:23|42601.58
17:23:24|42601.58
17:23:26|42601.58
17:23:27|42601.58
17:23:28|42601.57
17:23:30|42605.73
17:23:30|42605.73
17:23:31|42607.03
17:23:32|42608.01
17:23:33|42611.6
17:23:34|42611.61
17:23:35|42612.01
17:23:36|42613.7
17:23:37|42615.
17:23:39|42617.71
17:23:40|42618.14
17:23:40|42619.99
17:23:42|42619.99
17:23:43|42627.47
17:23:44|42627.48
17:23:44|42627.03
17:23:46|42627.02
17:23:47|42627.03
17:23:48|42623.14
17:23:48|42623.15
17:23:50|42623.14
17:23:51|42624.83
17:23:52|42625.41
17:23:53|42625.41
17:23:54|42625.41
17:23:55|42625.41
17:23:57|42625.41
17:23:57|42623.9
17:23:59|42623.9
17:23:59|42623.9
17:24:01|42623.9
17:24:01|42623.9
17:24:03|42623.9
17:24:04|42621.91
17:24:04|42621.9
17:24:06|42621.9
17:24:07|42621.9
17:24:07|42621.9
17:24:08|42621.9
17:24:10|42621.9
17:24:11|42621.91
17:24:11|42621.9
17:24:13|42617.9
17:24:14|42614.67
17:24:15|42614.68
17:24:16|42614.62
17:24:18|42614.63
17:24:19|42614.63
17:24:20|42609.19
17:24:21|42609.19
17:24:23|42609.19
17:24:24|42609.18
17:24:25|42609.19
17:24:27|42609.19
17:24:27|42609.19
17:24:28|42609.19
17:24:29|42609.18
17:24:30|42609.18
17:24:32|42609.18
17:24:32|42609.18
17:24:33|42609.18
17:24:35|42609.18
17:24:36|42609.18
17:24:37|42609.18
17:24:38|42609.18
17:24:39|42609.18
17:24:40|42609.18
17:24:41|42609.58
17:24:43|42609.58
17:24:43|42609.57
17:24:45|42609.58
17:24:45|42609.57
17:24:46|42609.57
17:24:47|42602.32
17:24:48|42602.31
17:24:50|42600.44
17:24:51|42600.44
17:24:52|42600.45
17:24:53|42600.06
17:24:54|42598.63
17:24:55|42598.63
17:24:56|42598.62
17:24:57|42598.62
17:24:58|42598.63
17:24:59|42598.62
17:25:00|42598.63
17:25:01|42598.62
17:25:02|42598.62
17:25:03|42598.23
17:25:04|42590.63
17:25:05|42590.63
17:25:07|42590.23
17:25:07|42590.23
17:25:08|42590.
17:25:09|42575.8
17:25:11|42575.79
17:25:12|42575.79
17:25:14|42575.79
17:25:15|42575.79
17:25:16|42575.37
17:25:17|42572.38
17:25:18|42571.94
17:25:19|42570.01
17:25:20|42570.
17:25:21|42569.28
17:25:22|42568.64
17:25:23|42568.65
17:25:24|42568.65
17:25:25|42568.2
17:25:26|42564.91
17:25:28|42564.91
17:25:29|42564.9
17:25:30|42564.9
17:25:31|42564.89
17:25:32|42564.89
17:25:33|42559.56
17:25:35|42559.55
17:25:35|42559.55
17:25:37|42559.55
17:25:37|42559.55
17:25:39|42559.56
17:25:40|42559.55
17:25:41|42565.36
17:25:42|42565.94
17:25:43|42571.94
17:25:44|42577.21
17:25:44|42576.64
17:25:46|42576.65
17:25:47|42576.64
17:25:48|42576.64
17:25:49|42576.64
17:25:50|42575.14
17:25:51|42575.
17:25:52|42575.
17:25:53|42574.58
17:25:54|42574.58
17:25:55|42571.84
17:25:56|42571.83
17:25:57|42571.83
17:25:58|42571.54
17:25:59|42570.32
17:26:00|42568.08
17:26:01|42564.74
17:26:02|42564.74
17:26:03|42564.74
17:26:04|42564.29
17:26:05|42563.27
17:26:06|42563.27
17:26:07|42563.27
17:26:09|42563.26
17:26:09|42563.29
17:26:11|42563.29
17:26:12|42563.29
17:26:13|42563.29
17:26:13|42563.28
17:26:15|42566.6
17:26:16|42570.32
17:26:17|42572.14
17:26:18|42572.22
17:26:19|42572.21
17:26:20|42573.53
17:26:21|42573.53
17:26:22|42573.53
17:26:23|42573.53
17:26:25|42573.53
17:26:26|42573.53
17:26:27|42573.53
17:26:28|42573.53
17:26:29|42573.53
17:26:31|42573.54
17:26:32|42573.53
17:26:33|42573.53
17:26:34|42573.54
17:26:35|42573.53
17:26:36|42573.54
17:26:37|42573.54
17:26:38|42573.54
17:26:39|42573.54
17:26:40|42572.21
17:26:41|42572.2
17:26:42|42572.21
17:26:43|42572.2
17:26:44|42572.2
17:26:45|42572.21
17:26:46|42572.21
17:26:47|42572.2
17:26:48|42572.2
17:26:49|42572.2
17:26:50|42572.2
17:26:51|42572.21
17:26:52|42572.21
17:26:53|42572.62
17:26:54|42573.52
17:26:55|42573.52
17:26:56|42573.53
17:26:57|42573.53
17:26:58|42573.52
17:26:59|42573.52
17:27:00|42573.52
17:27:01|42572.62
17:27:02|42572.63
17:27:04|42572.63
17:27:05|42572.62
17:27:05|42567.62
17:27:06|42567.63
17:27:08|42567.62
17:27:09|42567.63
17:27:10|42567.54
17:27:11|42567.54
17:27:12|42567.53
17:27:13|42567.53
17:27:14|42567.53
17:27:15|42567.52
17:27:17|42561.04
17:27:18|42561.04
17:27:19|42561.03
17:27:19|42561.03
17:27:21|42561.03
17:27:21|42561.03
17:27:23|42561.03
17:27:24|42561.03
17:27:25|42561.03
17:27:26|42561.03
17:27:27|42560.
17:27:28|42560.01
17:27:29|42560.01
17:27:31|42560.
17:27:31|42560.01
17:27:32|42560.01
17:27:34|42560.
17:27:35|42560.
17:27:36|42560.
17:27:37|42558.81
17:27:38|42558.82
17:27:39|42558.81
17:27:40|42558.82
17:27:41|42558.81
17:27:42|42558.81
17:27:43|42558.82
17:27:45|42559.28
17:27:45|42560.
17:27:46|42559.99
17:27:47|42560.
17:27:48|42559.99
17:27:49|42562.81
17:27:51|42562.81
17:27:51|42562.82
17:27:52|42563.93
17:27:53|42563.94
17:27:54|42564.76
17:27:55|42564.75
17:27:57|42564.76
17:27:57|42566.95
17:27:58|42566.95
17:28:00|42566.95
17:28:01|42566.95
17:28:03|42566.94
17:28:03|42566.95
17:28:04|42571.99
17:28:06|42577.99
17:28:07|42578.
17:28:09|42577.99
17:28:10|42578.44
17:28:11|42580.34
17:28:12|42580.34
17:28:13|42580.34
17:28:14|42581.92
17:28:15|42581.93
17:28:17|42581.92
17:28:17|42581.92
17:28:18|42581.92
17:28:20|42581.93
17:28:21|42581.93
17:28:21|42581.92
17:28:23|42581.91
17:28:23|42581.91
17:28:25|42581.91
17:28:26|42581.91
17:28:27|42583.99
17:28:27|42583.99
17:28:29|42584.68
17:28:30|42584.68
17:28:32|42586.99
17:28:32|42587.01
17:28:33|42587.01
17:28:34|42589.99
17:28:35|42589.99
17:28:36|42590.
17:28:37|42589.99
17:28:38|42589.99
17:28:39|42589.99
17:28:41|42589.99
17:28:42|42589.99
17:28:43|42589.99
17:28:44|42589.99
17:28:46|42589.99
17:28:47|42589.99
17:28:49|42589.99
17:28:49|42589.99
17:28:50|42589.99
17:28:51|42589.99
17:28:52|42590.
17:28:53|42589.99
17:28:54|42592.5
17:28:55|42592.49
17:28:56|42592.49
17:28:57|42592.49
17:28:58|42590.01
17:28:59|42590.
17:29:01|42590.
17:29:01|42590.01
17:29:03|42590.01
17:29:04|42590.01
17:29:05|42590.
17:29:05|42590.01
17:29:06|42590.
17:29:08|42590.
17:29:09|42590.
17:29:10|42590.01
17:29:11|42590.01
17:29:12|42589.95
17:29:13|42589.95
17:29:14|42589.96
17:29:15|42589.95
17:29:16|42588.96
17:29:17|42588.97
17:29:18|42588.96
17:29:19|42588.56
17:29:20|42588.57
17:29:22|42587.82
17:29:23|42587.42
17:29:24|42587.43
17:29:24|42587.43
17:29:25|42587.42
17:29:27|42587.43
17:29:28|42587.42
17:29:28|42587.42
17:29:30|42587.42
17:29:31|42587.42
17:29:33|42587.42
17:29:34|42587.42
17:29:35|42587.43
17:29:36|42587.42
17:29:37|42587.42
17:29:38|42587.42
17:29:39|42591.98
17:29:40|42598.62
17:29:42|42598.62
17:29:42|42598.62
17:29:44|42598.62
17:29:45|42598.63
17:29:46|42598.62
17:29:47|42598.63
17:29:49|42598.63
17:29:49|42598.62
17:29:50|42598.63
17:29:51|42598.62
17:29:52|42598.62
17:29:53|42598.62
17:29:54|42598.62
17:29:55|42598.63
17:29:56|42598.95
17:29:57|42598.95
17:29:58|42599.
17:29:59|42599.
17:30:00|42599.5
17:30:01|42599.5
17:30:02|42599.49
17:30:03|42599.49
17:30:04|42601.25
17:30:05|42601.24
17:30:06|42601.24
17:30:07|42601.24
17:30:09|42601.25
17:30:09|42601.26
17:30:10|42601.25
17:30:11|42601.25
17:30:12|42601.25
17:30:13|42601.25
17:30:14|42601.25
17:30:15|42601.25
17:30:17|42601.25
17:30:18|42598.63
17:30:18|42598.63
17:30:20|42598.63
17:30:20|42598.64
17:30:21|42598.64
17:30:23|42598.63
17:30:23|42598.63
17:30:24|42598.63
17:30:25|42594.36
17:30:26|42592.46
17:30:27|42590.
17:30:28|42588.71
17:30:30|42588.71
17:30:31|42588.71
17:30:32|42588.71
17:30:33|42588.31
17:30:34|42588.3
17:30:36|42587.43
17:30:37|42587.42
17:30:38|42587.41
17:30:38|42585.76
17:30:40|42585.76
17:30:42|42585.44
17:30:42|42585.36
17:30:44|42585.36
17:30:45|42585.36
17:30:46|42585.36
17:30:47|42585.37
17:30:48|42585.37
17:30:49|42585.36
17:30:50|42585.36
17:30:51|42585.36
17:30:52|42584.91
17:30:53|42584.91
17:30:54|42584.92
17:30:55|42584.92
17:30:56|42584.92
17:30:57|42584.91
17:30:58|42584.01
17:31:00|42584.
17:31:01|42582.74
17:31:02|42580.5
17:31:04|42580.07
17:31:04|42568.49
17:31:06|42568.49
17:31:06|42568.49
17:31:07|42568.49
17:31:08|42568.49
17:31:09|42568.88
17:31:11|42571.22
17:31:11|42571.22
17:31:13|42571.23
17:31:14|42571.22
17:31:14|42571.23
17:31:16|42571.33
17:31:17|42571.32
17:31:18|42571.33
17:31:19|42571.32
17:31:20|42571.33
17:31:22|42574.42
17:31:23|42574.42
17:31:24|42574.82
17:31:25|42574.81
17:31:26|42574.81
17:31:27|42574.81
17:31:28|42574.82
17:31:29|42574.82
17:31:30|42574.81
17:31:31|42574.82
17:31:32|42574.81
17:31:33|42574.81
17:31:34|42574.81
17:31:35|42574.81
17:31:36|42574.81
17:31:37|42574.81
17:31:39|42574.82
17:31:40|42574.81
17:31:40|42574.81
17:31:42|42574.81
17:31:42|42574.81
17:31:44|42574.82
17:31:45|42574.81
17:31:47|42574.82
17:31:48|42574.81
17:31:49|42574.81
17:31:51|42574.82
17:31:51|42574.82
17:31:52|42574.82
17:31:54|42574.81
17:31:54|42574.81
17:31:55|42574.81
17:31:57|42574.82
17:31:58|42574.82
17:31:59|42574.82
17:32:00|42574.81
17:32:01|42574.82
17:32:02|42574.81
17:32:02|42574.81
17:32:04|42574.82
17:32:05|42574.82
17:32:06|42574.81
17:32:07|42574.82
17:32:08|42574.82
17:32:09|42574.82
17:32:11|42574.82
17:32:11|42574.8
17:32:14|42574.8
17:32:15|42574.41
17:32:15|42574.41
17:32:17|42574.42
17:32:17|42574.41
17:32:18|42573.46
17:32:20|42572.02
17:32:20|42572.01
17:32:21|42572.
17:32:23|42572.01
17:32:23|42572.
17:32:24|42571.6
17:32:26|42571.61
17:32:26|42571.21
17:32:28|42571.2
17:32:29|42571.21
17:32:29|42571.2
17:32:31|42570.8
17:32:32|42570.55
17:32:33|42570.14
17:32:34|42570.
17:32:35|42570.01
17:32:37|42569.3
17:32:38|42569.3
17:32:38|42569.3
17:32:40|42569.31
17:32:41|42569.3
17:32:42|42569.
17:32:44|42568.48
17:32:45|42568.49
17:32:45|42568.48
17:32:47|42568.48
17:32:48|42568.48
17:32:48|42568.48
17:32:49|42568.48
17:32:51|42568.48
17:32:51|42566.35
17:32:52|42566.36
17:32:53|42568.5
17:32:55|42568.49
17:32:55|42568.49
17:32:56|42568.49
17:32:58|42568.49
17:32:58|42568.49
17:32:59|42571.59
17:33:01|42571.59
17:33:02|42571.6
17:33:03|42579.08
17:33:04|42579.07
17:33:04|42579.08
17:33:06|42579.08
17:33:06|42579.31
17:33:07|42580.99
17:33:08|42581.
17:33:09|42580.99
17:33:11|42580.99
17:33:12|42581.
17:33:12|42581.
17:33:13|42580.99
17:33:15|42581.
17:33:15|42581.
17:33:16|42580.99
17:33:17|42581.
17:33:19|42581.
17:33:20|42581.
17:33:21|42580.99
17:33:23|42580.99
17:33:24|42581.
17:33:24|42581.
17:33:26|42584.45
17:33:26|42584.46
17:33:27|42587.01
17:33:28|42587.42
17:33:31|42588.3
17:33:32|42589.89
17:33:33|42589.9
17:33:34|42589.89
17:33:36|42584.55
17:33:37|42584.56
17:33:38|42584.56
17:33:40|42584.55
17:33:41|42584.56
17:33:42|42584.56
17:33:43|42584.56
17:33:44|42584.56
17:33:45|42584.55
17:33:47|42584.56
17:33:48|42584.55
17:33:49|42584.55
17:33:50|42584.55
17:33:51|42584.55
17:33:52|42584.56
17:33:52|42584.56
17:33:54|42584.95
17:33:55|42586.99
17:33:56|42587.
17:33:58|42588.29
17:33:58|42588.29
17:33:59|42593.
17:34:00|42595.96
17:34:01|42595.97
17:34:02|42595.96
17:34:04|42595.96
17:34:04|42595.96
17:34:06|42595.96
17:34:07|42595.96
17:34:08|42595.96
17:34:09|42595.93
17:34:10|42595.57
17:34:11|42595.57
17:34:12|42595.36
17:34:13|42595.36
17:34:14|42595.35
17:34:15|42595.02
17:34:16|42595.01
17:34:17|42595.01
17:34:18|42594.33
17:34:20|42593.83
17:34:20|42593.83
17:34:22|42593.44
17:34:22|42593.
17:34:23|42593.
17:34:25|42592.29
17:34:26|42591.7
17:34:26|42591.71
17:34:28|42591.71
17:34:29|42591.71
17:34:31|42591.71
17:34:32|42587.
17:34:33|42587.01
17:34:33|42587.
17:34:34|42587.
17:34:37|42586.99
17:34:38|42586.99
17:34:39|42586.99
17:34:40|42585.44
17:34:41|42584.61
17:34:43|42584.61
17:34:44|42588.65
17:34:44|42588.64
17:34:45|42588.64
17:34:47|42588.64
17:34:47|42588.65
17:34:48|42588.65
17:34:49|42588.65
17:34:51|42588.64
17:34:52|42588.65
17:34:54|42588.64
17:34:54|42588.64
17:34:56|42588.65
17:34:56|42588.65
17:34:59|42588.64
17:34:59|42588.65
17:35:01|42588.64
17:35:02|42588.65
17:35:03|42588.65
17:35:04|42588.64
17:35:05|42588.65
17:35:07|42588.96
17:35:07|42588.96
17:35:08|42588.96
17:35:09|42588.96
17:35:11|42588.96
17:35:11|42588.96
17:35:12|42588.96
17:35:13|42588.97
17:35:15|42588.97
17:35:15|42588.96
17:35:17|42588.97
17:35:18|42588.96
17:35:19|42588.96
17:35:20|42588.96
17:35:21|42588.97
17:35:22|42588.96
17:35:23|42588.96
17:35:23|42588.97
17:35:25|42588.96
17:35:27|42572.01
17:35:27|42568.49
17:35:28|42568.48
17:35:29|42568.48
17:35:31|42570.51
17:35:31|42570.51
17:35:33|42570.9
17:35:34|42570.9
17:35:35|42570.9
17:35:36|42570.9
17:35:37|42570.9
17:35:39|42570.89
17:35:39|42570.89
17:35:40|42580.44
17:35:42|42580.44
17:35:42|42580.44
17:35:43|42580.43
17:35:44|42580.43
17:35:46|42580.43
17:35:46|42580.44
17:35:48|42580.44
17:35:49|42580.43
17:35:50|42580.43
17:35:51|42580.44
17:35:51|42580.43
17:35:52|42580.43
17:35:54|42580.44
17:35:55|42580.43
17:35:56|42580.44
17:35:57|42580.43
17:35:58|42584.
17:36:00|42583.99
17:36:00|42583.99
17:36:01|42590.
17:36:02|42590.
17:36:03|42592.51
17:36:04|42592.51
17:36:05|42592.51
17:36:06|42590.13
17:36:08|42590.13
17:36:09|42590.13
17:36:09|42590.14
17:36:11|42590.13
17:36:12|42590.14
17:36:13|42590.13
17:36:14|42590.13
17:36:15|42590.13
17:36:16|42590.13
17:36:17|42590.14
17:36:18|42590.14
17:36:18|42590.14
17:36:20|42590.14
17:36:20|42590.13
17:36:22|42590.13
17:36:23|42590.13
17:36:24|42590.14
17:36:26|42590.14
17:36:26|42590.13
17:36:27|42590.13
17:36:28|42590.14
17:36:29|42590.14
17:36:30|42590.13
17:36:31|42590.13
17:36:32|42590.14
17:36:33|42590.13
17:36:34|42590.13
17:36:35|42590.
17:36:36|42588.14
17:36:38|42588.13
17:36:39|42588.14
17:36:40|42588.14
17:36:41|42588.13
17:36:42|42581.01
17:36:43|42578.
17:36:44|42578.01
17:36:46|42578.
17:36:47|42578.
17:36:48|42578.
17:36:49|42578.
17:36:50|42578.
17:36:51|42578.01
17:36:52|42578.01
17:36:53|42578.01
17:36:54|42578.
17:36:56|42578.99
17:36:57|42578.99
17:36:58|42582.26
17:36:59|42582.25
17:37:00|42582.25
17:37:01|42582.25
17:37:02|42582.26
17:37:03|42582.26
17:37:04|42582.25
17:37:05|42582.25
17:37:06|42582.25
17:37:07|42582.26
17:37:08|42582.26
17:37:09|42582.25
17:37:10|42582.26
17:37:11|42582.25
17:37:13|42582.26
17:37:13|42582.26
17:37:14|42582.26
17:37:16|42582.26
17:37:16|42582.26
17:37:17|42582.26
17:37:19|42582.26
17:37:20|42581.38
17:37:21|42581.39
17:37:22|42581.39
17:37:23|42581.39
17:37:24|42581.39
17:37:25|42581.39
17:37:26|42581.39
17:37:28|42581.38
17:37:29|42581.38
17:37:29|42581.39
17:37:31|42581.38
17:37:31|42581.39
17:37:33|42581.39
17:37:33|42581.39
17:37:34|42581.39
17:37:36|42580.
17:37:37|42580.01
17:37:38|42580.
17:37:39|42580.
17:37:40|42580.01
17:37:41|42580.01
17:37:43|42580.
17:37:43|42580.
17:37:44|42580.01
17:37:45|42578.01
17:37:46|42578.01
17:37:48|42578.02
17:37:49|42578.01
17:37:50|42578.02
17:37:51|42578.01
17:37:52|42578.02
17:37:53|42578.02
17:37:54|42578.01
17:37:55|42578.02
17:37:56|42578.02
17:37:57|42578.01
17:37:58|42578.02
17:37:59|42578.02
17:38:00|42578.02
17:38:01|42578.02
17:38:02|42578.02
17:38:03|42578.01
17:38:04|42578.01
17:38:05|42578.01
17:38:06|42578.02
17:38:07|42578.01
17:38:08|42578.01
17:38:09|42578.01
17:38:10|42578.01
17:38:11|42578.02
17:38:13|42578.01
17:38:13|42577.99
17:38:15|42576.19
17:38:16|42576.19
17:38:17|42576.19
17:38:17|42575.
17:38:18|42575.01
17:38:19|42575.01
17:38:20|42575.
17:38:22|42575.
17:38:22|42575.
17:38:23|42575.
17:38:24|42570.91
17:38:26|42570.51
17:38:26|42570.34
17:38:28|42570.35
17:38:29|42570.35
17:38:30|42570.34
17:38:30|42570.34
17:38:31|42569.49
17:38:33|42569.49
17:38:38|42574.11
17:38:39|42574.11
17:38:41|42577.38
17:38:42|42579.74
17:38:43|42589.14
17:38:45|42589.14
17:38:46|42589.14
17:38:46|42591.78
17:38:48|42591.78
17:38:49|42591.78
17:38:50|42591.77
17:38:51|42591.78
17:38:52|42591.78
17:38:53|42591.78
17:38:55|42591.77
17:38:56|42591.77
17:38:56|42591.77
17:38:58|42591.78
17:38:59|42591.77
17:39:00|42591.76
17:39:01|42590.
17:39:02|42590.01
17:39:03|42590.01
17:39:04|42590.88
17:39:06|42591.05
17:39:07|42591.04
17:39:08|42591.05
17:39:09|42591.05
17:39:10|42591.05
17:39:11|42591.05
17:39:12|42591.05
17:39:13|42591.77
17:39:14|42592.
17:39:15|42602.58
17:39:16|42603.24
17:39:17|42600.
17:39:19|42600.01
17:39:19|42599.97
17:39:21|42599.97
17:39:22|42599.97
17:39:23|42599.01
17:39:24|42599.
17:39:26|42599.01
17:39:26|42609.16
17:39:27|42609.18
17:39:28|42607.95
17:39:29|42607.95
17:39:31|42607.96
17:39:32|42606.42
17:39:33|42605.
17:39:33|42602.63
17:39:35|42601.06
17:39:36|42601.06
17:39:38|42584.
17:39:39|42584.
17:39:40|42588.04
17:39:41|42588.04
17:39:42|42588.05
17:39:44|42588.04
17:39:45|42588.04
17:39:46|42588.04
17:39:47|42588.05
17:39:48|42588.05
17:39:49|42588.05
17:39:50|42588.05
17:39:51|42588.05
17:39:53|42588.09
17:39:53|42588.09
17:39:54|42588.1
17:39:56|42590.47
17:39:56|42590.47
17:39:57|42598.05
17:39:58|42598.05
17:39:59|42598.05
17:40:01|42598.04
17:40:01|42598.05
17:40:02|42598.04
17:40:03|42598.04
17:40:04|42596.11
17:40:05|42594.76
17:40:06|42594.76
17:40:07|42594.75
17:40:08|42593.82
17:40:10|42593.81
17:40:11|42593.82
17:40:11|42593.81
17:40:12|42593.79
17:40:13|42593.79
17:40:14|42593.79
17:40:15|42593.78
17:40:17|42593.
17:40:18|42590.01
17:40:19|42590.
17:40:20|42589.47
17:40:21|42589.47
17:40:22|42589.47
17:40:22|42589.47
17:40:24|42588.74
17:40:24|42588.04
17:40:26|42588.05
17:40:27|42588.04
17:40:28|42588.04
17:40:29|42586.9
17:40:31|42586.89
17:40:31|42586.89
17:40:32|42586.9
17:40:33|42586.89
17:40:34|42584.41
17:40:35|42584.4
17:40:36|42584.4
17:40:38|42584.4
17:40:38|42584.4
17:40:39|42584.4
17:40:40|42584.41
17:40:42|42584.4
17:40:43|42584.01
17:40:45|42584.02
17:40:46|42584.01
17:40:47|42584.01
17:40:48|42584.01
17:40:49|42584.01
17:40:50|42584.01
17:40:51|42584.01
17:40:52|42584.
17:40:53|42584.
17:40:54|42584.01
17:40:55|42584.
17:40:56|42584.
17:40:57|42581.13
17:40:58|42581.13
17:40:59|42581.01
17:41:00|42580.57
17:41:01|42578.02
17:41:02|42578.02
17:41:03|42576.34
17:41:05|42576.34
17:41:05|42572.
17:41:07|42572.
17:41:08|42572.
17:41:09|42572.
17:41:10|42571.16
17:41:11|42571.17
17:41:12|42571.17
17:41:13|42571.16
17:41:14|42570.
17:41:15|42570.
17:41:15|42566.02
17:41:16|42563.26
17:41:18|42562.82
17:41:19|42562.82
17:41:20|42562.83
17:41:21|42562.82
17:41:22|42562.83
17:41:23|42562.82
17:41:24|42562.82
17:41:25|42561.23
17:41:26|42560.
17:41:27|42560.
17:41:28|42560.
17:41:29|42560.
17:41:30|42560.01
17:41:31|42560.
17:41:32|42560.
17:41:33|42560.
17:41:34|42560.
17:41:35|42560.
17:41:36|42560.
17:41:37|42560.01
17:41:38|42560.
17:41:39|42560.
17:41:40|42559.99
17:41:41|42559.99
17:41:42|42558.76
17:41:44|42558.76
17:41:44|42557.02
17:41:45|42557.01
17:41:46|42559.35
17:41:47|42560.01
17:41:48|42560.
17:41:49|42560.01
17:41:51|42560.32
17:41:52|42560.32
17:41:52|42560.32
17:41:55|42560.32
17:41:56|42561.23
17:41:57|42561.24
17:41:58|42561.36
17:41:59|42563.
17:41:59|42563.27
17:42:00|42563.26
17:42:03|42563.27
17:42:05|42563.26
17:42:06|42563.26
17:42:06|42563.26
17:42:07|42563.27
17:42:08|42563.26
17:42:10|42563.27
17:42:11|42563.27
17:42:11|42563.26
17:42:13|42563.26
17:42:14|42555.57
17:42:14|42555.57
17:42:15|42555.57
17:42:16|42555.56
17:42:17|42555.56
17:42:18|42555.57
17:42:19|42555.56
17:42:21|42555.56
17:42:22|42555.57
17:42:22|42555.57
17:42:24|42555.56
17:42:25|42555.56
17:42:26|42555.57
17:42:27|42555.57
17:42:28|42555.56
17:42:29|42555.56
17:42:30|42555.56
17:42:31|42555.56
17:42:32|42555.56
17:42:33|42555.56
17:42:34|42555.56
17:42:35|42555.56
17:42:36|42555.56
17:42:37|42555.56
17:42:38|42555.56
17:42:39|42555.57
17:42:40|42555.56
17:42:41|42555.57
17:42:42|42555.57
17:42:44|42555.56
17:42:45|42555.56
17:42:46|42555.57
17:42:46|42555.57
17:42:48|42555.01
17:42:49|42555.
17:42:50|42555.01
17:42:51|42555.01
17:42:52|42555.13
17:42:53|42555.56
17:42:55|42555.56
17:42:55|42555.56
17:42:56|42555.56
17:42:57|42555.56
17:42:58|42555.56
17:43:00|42553.63
17:43:01|42553.63
17:43:02|42553.63
17:43:02|42553.63
17:43:04|42553.63
17:43:05|42553.63
17:43:06|42553.63
17:43:07|42553.63
17:43:08|42553.63
17:43:09|42550.53
17:43:10|42551.86
17:43:11|42546.75
17:43:12|42546.75
17:43:13|42546.75
17:43:14|42546.74
17:43:15|42546.75
17:43:16|42542.01
17:43:17|42542.
17:43:18|42542.
17:43:19|42538.47
17:43:20|42538.46
17:43:21|42538.47
17:43:23|42538.47
17:43:23|42538.47
17:43:24|42537.72
17:43:25|42537.73
17:43:26|42537.72
17:43:27|42537.73
17:43:28|42537.72
17:43:29|42537.73
17:43:30|42530.5
17:43:31|42530.5
17:43:32|42530.49
17:43:33|42530.49
17:43:34|42530.49
17:43:35|42527.19
17:43:36|42527.19
17:43:37|42527.19
17:43:38|42527.2
17:43:39|42529.08
17:43:41|42533.46
17:43:41|42541.08
17:43:43|42541.08
17:43:44|42541.07
17:43:44|42541.07
17:43:46|42541.07
17:43:46|42541.08
17:43:47|42541.08
17:43:49|42541.08
17:43:49|42541.07
17:43:51|42541.07
17:43:53|42541.56
17:43:53|42541.55
17:43:54|42541.56
17:43:55|42541.56
17:43:56|42541.55
17:43:58|42543.67
17:43:59|42543.67
17:44:00|42548.37
17:44:01|42548.39
17:44:02|42554.85
17:44:03|42554.86
17:44:04|42554.86
17:44:05|42554.85
17:44:07|42555.57
17:44:07|42556.17
17:44:09|42556.57
17:44:10|42556.99
17:44:11|42559.99
17:44:11|42560.32
17:44:12|42560.32
17:44:14|42560.9
17:44:14|42562.99
17:44:16|42566.17
17:44:17|42574.26
17:44:18|42581.94
17:44:19|42589.98
17:44:19|42589.98
17:44:21|42589.98
17:44:22|42589.97
17:44:23|42589.97
17:44:24|42589.97
17:44:26|42589.97
17:44:27|42591.48
17:44:29|42591.48
17:44:29|42591.48
17:44:30|42591.48
17:44:31|42591.49
17:44:32|42591.48
17:44:33|42591.49
17:44:34|42591.48
17:44:35|42591.49
17:44:36|42591.48
17:44:37|42583.33
17:44:38|42583.34
17:44:39|42582.92
17:44:40|42582.92
17:44:41|42575.01
17:44:42|42572.57
17:44:43|42572.57
17:44:44|42574.39
17:44:46|42582.9
17:44:46|42583.99
17:44:48|42585.96
17:44:49|42589.99
17:44:50|42589.99
17:44:51|42589.57
17:44:52|42589.55
17:44:54|42587.73
17:44:55|42587.73
17:44:55|42587.74
17:44:56|42587.73
17:44:57|42587.73
17:44:58|42587.74
17:45:00|42587.74
17:45:00|42588.15
17:45:02|42592.79
17:45:03|42596.
17:45:03|42596.07
17:45:05|42596.45
17:45:06|42598.03
17:45:07|42598.99
17:45:08|42599.
17:45:10|42598.99
17:45:11|42598.99
17:45:12|42599.
17:45:13|42599.
17:45:14|42599.
17:45:15|42598.03
17:45:16|42592.3
17:45:17|42592.31
17:45:18|42592.3
17:45:19|42592.31
17:45:19|42591.88
17:45:21|42591.32
17:45:22|42591.31
17:45:23|42591.31
17:45:24|42591.32
17:45:25|42591.31
17:45:26|42590.01
17:45:27|42590.01
17:45:28|42590.01
17:45:29|42590.01
17:45:30|42590.94
17:45:31|42590.94
17:45:32|42590.95
17:45:33|42590.95
17:45:35|42590.95
17:45:36|42590.95
17:45:36|42590.94
17:45:37|42590.94
17:45:39|42590.94
17:45:40|42590.94
17:45:41|42590.94
17:45:42|42590.95
17:45:43|42590.94
17:45:44|42588.59
17:45:45|42588.58
17:45:45|42588.58
17:45:47|42588.58
17:45:49|42588.58
17:45:50|42588.58
17:45:51|42588.58
17:45:53|42588.18
17:45:54|42588.19
17:45:54|42588.19
17:45:56|42588.19
17:45:57|42588.18
17:45:57|42588.18
17:45:59|42588.19
17:45:59|42588.19
17:46:00|42589.35
17:46:01|42590.93
17:46:04|42590.93
17:46:05|42587.65
17:46:05|42587.04
17:46:07|42585.76
17:46:08|42585.76
17:46:09|42585.76
17:46:11|42584.4
17:46:11|42581.5
17:46:13|42581.01
17:46:13|42580.53
17:46:14|42580.54
17:46:16|42580.54
17:46:17|42580.54
17:46:18|42576.09
17:46:18|42573.53
17:46:19|42573.53
17:46:20|42572.57
17:46:21|42572.57
17:46:22|42569.13
17:46:23|42569.13
17:46:25|42569.13
17:46:26|42569.13
17:46:27|42569.14
17:46:28|42569.13
17:46:30|42568.84
17:46:30|42568.54
17:46:31|42565.75
17:46:32|42563.01
17:46:33|42563.01
17:46:34|42563.01
17:46:35|42563.01
17:46:36|42563.01
17:46:37|42563.02
17:46:38|42563.01
17:46:40|42563.01
17:46:42|42560.88
17:46:42|42560.88
17:46:44|42560.88
17:46:44|42564.26
17:46:45|42563.01
17:46:47|42560.47
17:46:48|42560.47
17:46:50|42560.46
17:46:51|42560.47
17:46:52|42560.47
17:46:53|42560.46
17:46:54|42560.47
17:46:55|42560.47
17:46:56|42560.47
17:46:58|42560.47
17:46:59|42560.46
17:47:00|42566.8
17:47:01|42566.8
17:47:02|42567.25
17:47:03|42567.25
17:47:05|42564.25
17:47:06|42561.51
17:47:07|42559.43
17:47:08|42559.42
17:47:09|42559.43
17:47:09|42556.95
17:47:12|42556.94
17:47:12|42556.94
17:47:13|42556.95
17:47:14|42556.94
17:47:15|42556.95
17:47:16|42556.94
17:47:17|42556.94
17:47:18|42556.94
17:47:19|42556.75
17:47:20|42556.75
17:47:21|42556.75
17:47:22|42556.75
17:47:24|42556.75
17:47:24|42556.74
17:47:26|42555.57
17:47:27|42552.69
17:47:28|42552.69
17:47:28|42552.7
17:47:29|42552.69
17:47:30|42552.69
17:47:32|42552.69
17:47:33|42552.69
17:47:33|42552.69
17:47:35|42552.69
17:47:35|42552.69
17:47:37|42552.69
17:47:38|42552.69
17:47:38|42552.69
17:47:40|42552.69
17:47:41|42552.7
17:47:41|42552.69
17:47:42|42552.69
17:47:43|42552.69
17:47:45|42552.7
17:47:46|42552.69
17:47:47|42552.69
17:47:48|42552.69
17:47:50|42552.69
17:47:51|42552.7
17:47:52|42552.7
17:47:53|42552.7
17:47:54|42552.7
17:47:55|42552.69
17:47:57|42552.69
17:47:58|42552.69
17:47:59|42552.69
17:48:00|42554.54
17:48:01|42554.54
17:48:02|42554.54
17:48:03|42554.54
17:48:05|42554.53
17:48:06|42554.54
17:48:07|42554.54
17:48:08|42554.53
17:48:09|42554.54
17:48:10|42554.53
17:48:11|42554.53
17:48:12|42554.53
17:48:13|42554.54
17:48:14|42554.53
17:48:15|42554.12
17:48:16|42554.12
17:48:17|42554.12
17:48:18|42554.11
17:48:19|42554.11
17:48:20|42554.11
17:48:22|42554.11
17:48:23|42554.12
17:48:24|42554.12
17:48:24|42554.97
17:48:26|42554.97
17:48:26|42554.97
17:48:28|42554.97
17:48:29|42554.97
17:48:30|42554.97
17:48:30|42554.97
17:48:32|42554.97
17:48:32|42554.98
17:48:34|42554.98
17:48:34|42554.97
17:48:36|42554.97
17:48:36|42554.97
17:48:38|42550.01
17:48:38|42550.
17:48:40|42550.
17:48:40|42550.
17:48:41|42550.
17:48:43|42550.01
17:48:44|42550.
17:48:45|42546.65
17:48:46|42546.66
17:48:47|42546.66
17:48:49|42546.23
17:48:50|42546.16
17:48:51|42545.81
17:48:52|42545.81
17:48:53|42545.66
17:48:55|42545.66
17:48:55|42545.67
17:48:56|42545.66
17:48:58|42545.67
17:48:59|42545.66
17:49:00|42545.66
17:49:01|42550.
17:49:02|42553.99
17:49:03|42553.99
17:49:04|42554.74
17:49:05|42554.74
17:49:07|42554.75
17:49:08|42554.74
17:49:08|42554.74
17:49:10|42554.75
17:49:10|42554.74
17:49:11|42554.75
17:49:12|42554.75
17:49:13|42554.74
17:49:15|42555.57
17:49:15|42555.99
17:49:17|42555.99
17:49:18|42556.
17:49:19|42556.
17:49:20|42555.99
17:49:21|42555.99
17:49:22|42556.
17:49:23|42555.99
17:49:24|42555.99
17:49:25|42554.75
17:49:26|42554.74
17:49:27|42554.34
17:49:28|42554.01
17:49:29|42554.
17:49:30|42554.
17:49:31|42552.9
17:49:32|42551.36
17:49:34|42551.36
17:49:34|42551.36
17:49:35|42551.37
17:49:36|42551.37
17:49:37|42550.49
17:49:38|42550.49
17:49:39|42550.49
17:49:40|42550.48
17:49:41|42550.49
17:49:42|42550.49
17:49:43|42550.49
17:49:44|42550.49
17:49:45|42550.48
17:49:47|42550.49
17:49:47|42550.49
17:49:48|42550.49
17:49:49|42550.48
17:49:51|42550.49
17:49:53|42550.49
17:49:53|42550.49
17:49:54|42550.49
17:49:56|42550.48
17:49:57|42550.49
17:49:58|42550.49
17:49:59|42550.48
17:50:00|42550.48
17:50:01|42550.49
17:50:02|42549.73
17:50:03|42549.73
17:50:04|42549.74
17:50:06|42549.73
17:50:07|42549.74
17:50:08|42549.74
17:50:09|42549.73
17:50:10|42549.73
17:50:11|42549.73
17:50:12|42549.74
17:50:13|42549.74
17:50:14|42549.74
17:50:15|42555.56
17:50:16|42555.57
17:50:17|42555.57
17:50:18|42555.57
17:50:20|42555.57
17:50:21|42555.57
17:50:21|42555.57
17:50:23|42555.56
17:50:23|42555.57
17:50:24|42555.57
17:50:26|42555.56
17:50:26|42555.57
17:50:27|42555.56
17:50:29|42555.56
17:50:30|42555.57
17:50:30|42555.56
17:50:31|42555.56
17:50:33|42555.57
17:50:34|42555.57
17:50:35|42555.57
17:50:36|42555.56
17:50:37|42555.56
17:50:38|42555.56
17:50:38|42555.57
17:50:39|42555.57
17:50:41|42555.56
17:50:42|42555.57
17:50:43|42555.57
17:50:44|42555.57
17:50:45|42555.57
17:50:46|42555.57
17:50:46|42562.99
17:50:48|42562.99
17:50:49|42563.
17:50:50|42566.71
17:50:51|42563.
17:50:52|42561.24
17:50:53|42561.24
17:50:54|42561.25
17:50:56|42561.24
17:50:57|42561.24
17:50:57|42561.24
17:50:59|42556.59
17:50:59|42556.59
17:51:01|42554.46
17:51:02|42554.46
17:51:03|42554.47
17:51:04|42551.86
17:51:06|42551.25
17:51:07|42551.25
17:51:08|42551.88
17:51:08|42553.99
17:51:09|42553.99
17:51:11|42554.
17:51:11|42554.
17:51:13|42553.99
17:51:14|42553.99
17:51:15|42553.99
17:51:16|42553.99
17:51:16|42554.
17:51:18|42555.49
17:51:19|42555.49
17:51:19|42555.48
17:51:20|42555.49
17:51:21|42555.48
17:51:23|42555.48
17:51:23|42555.49
17:51:25|42555.48
17:51:26|42556.58
17:51:28|42556.58
17:51:28|42556.59
17:51:29|42556.59
17:51:30|42556.59
17:51:31|42556.58
17:51:32|42556.58
17:51:33|42556.6
17:51:34|42556.59
17:51:36|42557.04
17:51:37|42557.34
17:51:38|42558.7
17:51:38|42558.7
17:51:39|42558.7
17:51:40|42558.69
17:51:42|42558.69
17:51:43|42558.69
17:51:44|42559.11
17:51:45|42561.23
17:51:46|42561.23
17:51:47|42561.24
17:51:48|42561.24
17:51:49|42561.24
17:51:51|42561.24
17:51:51|42561.24
17:51:53|42561.23
17:51:54|42561.24
17:51:56|42561.24
17:51:57|42561.24
17:51:58|42561.24
17:51:59|42562.18
17:51:59|42562.17
17:52:01|42562.18
17:52:02|42562.18
17:52:03|42562.18
17:52:05|42562.18
17:52:05|42562.18
17:52:07|42562.17
17:52:07|42562.18
17:52:08|42562.18
17:52:09|42562.17
17:52:10|42562.17
17:52:11|42562.18
17:52:12|42562.18
17:52:13|42562.18
17:52:14|42562.18
17:52:15|42562.17
17:52:16|42562.17
17:52:18|42562.17
17:52:19|42562.18
17:52:20|42562.18
17:52:21|42562.18
17:52:22|42562.17
17:52:24|42562.18
17:52:24|42562.17
17:52:25|42562.17
17:52:26|42562.18
17:52:28|42562.18
17:52:29|42562.18
17:52:30|42562.17
17:52:31|42562.17
17:52:32|42562.17
17:52:33|42562.17
17:52:34|42562.17
17:52:35|42562.17
17:52:36|42561.76
17:52:37|42561.76
17:52:38|42561.76
17:52:40|42560.34
17:52:40|42560.
17:52:41|42557.53
17:52:42|42557.33
17:52:43|42556.97
17:52:44|42555.49
17:52:46|42555.5
17:52:47|42554.51
17:52:48|42554.51
17:52:49|42554.51
17:52:50|42554.51
17:52:51|42554.52
17:52:52|42554.51
17:52:53|42554.51
17:52:54|42554.52
17:52:55|42554.52
17:52:56|42554.52
17:52:57|42551.01
17:52:58|42551.01
17:52:59|42551.01
17:53:01|42551.
17:53:01|42551.
17:53:02|42550.49
17:53:04|42550.49
17:53:05|42549.74
17:53:06|42549.75
17:53:07|42549.75
17:53:08|42549.75
17:53:09|42549.74
17:53:10|42542.13
17:53:12|42538.65
17:53:13|42538.64
17:53:14|42538.65
17:53:15|42538.64
17:53:16|42538.65
17:53:17|42538.64
17:53:18|42538.64
17:53:19|42538.64
17:53:20|42538.64
17:53:21|42538.64
17:53:22|42538.64
17:53:23|42537.02
17:53:24|42537.03
17:53:25|42537.03
17:53:27|42537.03
17:53:27|42537.02
17:53:28|42537.02
17:53:29|42537.03
17:53:30|42537.03
17:53:33|42537.02
17:53:33|42537.02
17:53:35|42537.02
17:53:36|42535.01
17:53:37|42535.
17:53:38|42534.46
17:53:39|42534.45
17:53:40|42534.45
17:53:41|42534.46
17:53:42|42534.46
17:53:43|42534.45
17:53:44|42534.45
17:53:45|42534.46
17:53:46|42534.45
17:53:47|42534.45
17:53:48|42534.45
17:53:49|42534.45
17:53:50|42534.46
17:53:51|42534.45
17:53:52|42534.45
17:53:53|42534.46
17:53:54|42534.46
17:53:56|42533.6
17:53:57|42533.6
17:53:58|42533.6
17:53:59|42533.6
17:54:00|42533.6
17:54:01|42533.6
17:54:02|42533.61
17:54:03|42533.61
17:54:05|42533.61
17:54:06|42533.61
17:54:07|42533.6
17:54:07|42533.61
17:54:09|42533.61
17:54:10|42544.13
17:54:12|42544.14
17:54:12|42544.13
17:54:13|42543.58
17:54:14|42543.59
17:54:16|42543.59
17:54:16|42543.58
17:54:17|42549.75
17:54:18|42549.75
17:54:19|42549.74
17:54:21|42545.01
17:54:22|42545.
17:54:23|42545.01
17:54:24|42545.01
17:54:25|42545.
17:54:26|42545.
17:54:26|42545.
17:54:28|42545.01
17:54:29|42543.59
17:54:30|42543.59
17:54:31|42543.18
17:54:31|42543.17
17:54:33|42542.
17:54:34|42540.46
17:54:35|42540.46
17:54:36|42540.46
17:54:37|42540.45
17:54:38|42539.14
17:54:39|42539.14
17:54:40|42539.14
17:54:41|42539.14
17:54:42|42539.14
17:54:43|42537.03
17:54:44|42537.03
17:54:45|42537.03
17:54:46|42537.04
17:54:47|42536.61
17:54:48|42536.62
17:54:49|42536.62
17:54:50|42536.01
17:54:51|42536.01
17:54:53|42536.
17:54:53|42536.
17:54:54|42536.01
17:54:56|42536.01
17:54:57|42536.01
17:54:59|42538.91
17:55:00|42538.9
17:55:01|42538.91
17:55:02|42538.91
17:55:03|42538.91
17:55:04|42539.7
17:55:05|42547.77
17:55:06|42547.78
17:55:07|42547.78
17:55:08|42547.77
17:55:09|42552.4
17:55:10|42552.39
17:55:11|42552.39
17:55:12|42543.54
17:55:13|42540.78
17:55:14|42539.
17:55:15|42539.
17:55:16|42538.64
17:55:17|42538.64
17:55:18|42538.64
17:55:19|42538.65
17:55:20|42537.
17:55:21|42536.51
17:55:22|42536.51
17:55:23|42536.51
17:55:25|42536.51
17:55:25|42536.51
17:55:26|42536.51
17:55:27|42536.51
17:55:28|42536.51
17:55:29|42536.5
17:55:31|42536.51
17:55:32|42536.51
17:55:33|42542.81
17:55:33|42542.81
17:55:35|42542.81
17:55:36|42542.81
17:55:37|42542.82
17:55:39|42542.81
17:55:39|42542.81
17:55:40|42542.81
17:55:41|42542.43
17:55:42|42542.43
17:55:43|42542.42
17:55:44|42542.42
17:55:45|42542.42
17:55:46|42542.04
17:55:47|42547.17
17:55:48|42547.92
17:55:50|42547.92
17:55:51|42547.92
17:55:51|42547.93
17:55:52|42547.93
17:55:54|42547.93
17:55:55|42547.92
17:55:56|42547.93
17:55:58|42547.92
17:55:58|42547.93
17:56:00|42547.93
17:56:02|42553.87
17:56:03|42560.99
17:56:05|42560.99
17:56:06|42562.17
17:56:07|42562.18
17:56:07|42562.17
17:56:09|42562.99
17:56:10|42562.99
17:56:11|42563.
17:56:12|42563.
17:56:13|42563.
17:56:14|42563.
17:56:15|42562.99
17:56:16|42562.99
17:56:16|42563.
17:56:18|42563.
17:56:19|42563.
17:56:20|42563.
17:56:21|42562.99
17:56:22|42559.85
17:56:23|42558.73
17:56:24|42558.73
17:56:24|42558.73
17:56:25|42558.74
17:56:26|42558.74
17:56:28|42558.73
17:56:29|42558.74
17:56:30|42558.74
17:56:31|42558.74
17:56:32|42558.74
17:56:32|42558.73
17:56:34|42558.74
17:56:34|42560.21
17:56:36|42560.2
17:56:37|42560.2
17:56:37|42561.8
17:56:38|42561.8
17:56:40|42563.77
17:56:41|42564.87
17:56:42|42564.87
17:56:43|42564.87
17:56:44|42564.87
17:56:45|42564.88
17:56:45|42573.
17:56:47|42573.56
17:56:48|42573.55
17:56:49|42573.55
17:56:50|42573.55
17:56:51|42573.55
17:56:52|42573.56
17:56:53|42573.55
17:56:54|42573.55
17:56:55|42573.55
17:56:56|42573.55
17:56:57|42573.56
17:56:59|42573.56
17:57:00|42573.55
17:57:01|42573.55
17:57:01|42573.55
17:57:03|42573.98
17:57:04|42575.
17:57:05|42574.99
17:57:07|42575.
17:57:08|42574.99
17:57:09|42574.99
17:57:10|42575.
17:57:11|42574.99
17:57:12|42574.99
17:57:13|42574.99
17:57:15|42577.99
17:57:16|42581.81
17:57:17|42586.86
17:57:18|42588.14
17:57:20|42588.57
17:57:21|42588.57
17:57:22|42588.57
17:57:22|42588.58
17:57:24|42589.99
17:57:25|42589.99
17:57:26|42589.99
17:57:27|42594.86
17:57:28|42595.54
17:57:28|42595.99
17:57:30|42599.99
17:57:31|42599.99
17:57:32|42599.99
17:57:33|42599.99
17:57:34|42600.
17:57:35|42599.99
17:57:36|42598.03
17:57:37|42596.
17:57:38|42596.
17:57:39|42590.
17:57:40|42590.01
17:57:41|42590.
17:57:42|42590.01
17:57:43|42590.01
17:57:44|42590.01
17:57:45|42590.01
17:57:46|42590.
17:57:47|42590.01
17:57:48|42590.
17:57:49|42590.01
17:57:51|42590.
17:57:52|42590.
17:57:52|42590.
17:57:54|42590.
17:57:54|42590.01
17:57:56|42590.
17:57:56|42590.01
17:57:58|42590.49
17:57:59|42590.48
17:58:00|42590.49
17:58:01|42590.96
17:58:02|42590.96
17:58:04|42592.99
17:58:04|42593.
17:58:05|42595.99
17:58:06|42596.5
17:58:07|42596.5
17:58:08|42596.5
17:58:10|42596.49
17:58:11|42600.
17:58:11|42599.99
17:58:12|42600.
17:58:13|42600.
17:58:15|42599.99
17:58:16|42599.99
17:58:17|42599.99
17:58:18|42599.99
17:58:19|42600.
17:58:20|42600.
17:58:21|42599.99
17:58:22|42600.
17:58:23|42600.
17:58:24|42600.
17:58:25|42600.
17:58:26|42600.
17:58:27|42599.99
17:58:28|42600.
17:58:29|42600.
17:58:31|42599.99
17:58:31|42600.
17:58:33|42600.
17:58:33|42601.99
17:58:34|42602.56
17:58:35|42604.98
17:58:36|42604.98
17:58:37|42604.98
17:58:39|42604.99
17:58:39|42604.99
17:58:40|42604.99
17:58:42|42604.98
17:58:43|42605.
17:58:43|42605.5
17:58:44|42605.5
17:58:45|42607.45
17:58:47|42607.95
17:58:47|42607.94
17:58:48|42607.94
17:58:49|42607.94
17:58:50|42607.95
17:58:51|42608.95
17:58:52|42608.95
17:58:53|42608.97
17:58:54|42610.
17:58:55|42609.99
17:58:56|42610.
17:58:58|42610.
17:58:59|42610.
17:59:00|42610.
17:59:02|42609.99
17:59:02|42610.
17:59:05|42610.
17:59:05|42609.99
17:59:07|42610.
17:59:08|42609.99
17:59:09|42610.
17:59:10|42609.99
17:59:11|42609.99
17:59:12|42610.
17:59:13|42610.
17:59:14|42609.99
17:59:16|42609.99
17:59:16|42609.16
17:59:18|42609.17
17:59:18|42609.16
17:59:19|42609.17
17:59:20|42609.16
17:59:21|42609.17
17:59:22|42609.17
17:59:23|42609.17
17:59:24|42612.77
17:59:25|42612.77
17:59:26|42612.77
17:59:27|42613.31
17:59:28|42614.48
17:59:29|42614.48
17:59:30|42614.51
17:59:31|42614.99
17:59:32|42616.13
17:59:33|42616.99
17:59:35|42616.31
17:59:36|42616.3
17:59:37|42616.07
17:59:38|42615.07
17:59:39|42612.78
17:59:40|42612.24
17:59:40|42611.71
17:59:41|42611.71
17:59:43|42611.72
17:59:44|42611.72
17:59:45|42611.72
17:59:46|42611.72
17:59:47|42611.78
17:59:47|42612.23
17:59:49|42612.23
17:59:50|42612.23
17:59:51|42612.24
17:59:52|42612.76
17:59:53|42612.76
17:59:54|42614.02
17:59:55|42614.03
17:59:56|42614.03
17:59:57|42616.98
17:59:57|42616.98
17:59:59|42616.98
17:59:59|42616.99
18:00:01|42616.98
18:00:02|42616.99
18:00:03|42616.98
18:00:04|42616.98
18:00:05|42616.98
18:00:06|42616.98
18:00:07|42619.46
18:00:08|42620.61
18:00:10|42619.47
18:00:11|42619.47
18:00:12|42616.
18:00:13|42616.01
18:00:14|42612.46
18:00:15|42612.45
18:00:16|42612.45
18:00:17|42612.45
18:00:18|42612.45
18:00:19|42612.45
18:00:20|42611.71
18:00:21|42611.71
18:00:23|42611.21
18:00:23|42611.01
18:00:24|42610.25
18:00:26|42610.01
18:00:27|42610.
18:00:28|42610.
18:00:29|42610.01
18:00:30|42610.
18:00:30|42610.01
18:00:32|42605.25
18:00:33|42598.3
18:00:33|42598.3
18:00:34|42595.6
18:00:36|42595.6
18:00:37|42595.59
18:00:38|42595.05
18:00:39|42595.04
18:00:41|42595.05
18:00:42|42595.05
18:00:43|42595.05
18:00:44|42594.27
18:00:45|42594.28
18:00:46|42594.28
18:00:48|42594.28
18:00:48|42594.28
18:00:50|42594.28
18:00:51|42597.21
18:00:52|42597.22
18:00:53|42597.22
18:00:54|42597.21
18:00:55|42597.22
18:00:56|42597.22
18:00:57|42597.21
18:00:58|42597.22
18:00:59|42598.3
18:01:00|42598.29
18:01:02|42598.75
18:01:03|42600.26
18:01:04|42600.26
18:01:05|42600.25
18:01:06|42600.25
18:01:07|42600.26
18:01:08|42600.25
18:01:10|42600.26
18:01:10|42600.26
18:01:11|42600.25
18:01:13|42600.25
18:01:14|42600.26
18:01:15|42600.25
18:01:16|42597.25
18:01:17|42597.24
18:01:19|42597.24
18:01:19|42597.23
18:01:21|42597.22
18:01:22|42597.22
18:01:23|42597.23
18:01:24|42597.23
18:01:24|42597.23
18:01:25|42597.23
18:01:27|42597.23
18:01:27|42597.22
18:01:28|42597.22
18:01:29|42597.24
18:01:31|42597.66
18:01:31|42599.22
18:01:32|42599.23
18:01:33|42599.23
18:01:35|42599.23
18:01:36|42599.24
18:01:37|42599.65
18:01:38|42599.65
18:01:39|42599.66
18:01:40|42599.66
18:01:41|42599.66
18:01:42|42599.67
18:01:44|42599.66
18:01:44|42599.66
18:01:45|42599.66
18:01:48|42599.67
18:01:48|42599.66
18:01:49|42599.65
18:01:50|42599.24
18:01:52|42597.22
18:01:53|42597.23
18:01:54|42597.22
18:01:55|42597.22
18:01:55|42597.22
18:01:57|42596.8
18:01:58|42595.96
18:01:59|42594.27
18:02:00|42594.27
18:02:01|42594.27
18:02:02|42594.27
18:02:03|42594.28
18:02:03|42596.82
18:02:05|42596.82
18:02:06|42596.82
18:02:08|42596.82
18:02:09|42596.82
18:02:09|42596.82
18:02:10|42596.82
18:02:12|42604.99
18:02:12|42604.99
18:02:14|42604.99
18:02:15|42604.99
18:02:16|42605.
18:02:18|42605.
18:02:19|42604.99
18:02:20|42605.
18:02:21|42604.99
18:02:21|42604.99
18:02:23|42608.34
18:02:24|42608.34
18:02:25|42606.39
18:02:27|42605.01
18:02:28|42603.83
18:02:28|42602.46
18:02:30|42602.
18:02:31|42602.01
18:02:32|42601.84
18:02:32|42601.84
18:02:34|42601.84
18:02:35|42601.84
18:02:36|42601.83
18:02:37|42596.14
18:02:37|42596.15
18:02:38|42596.15
18:02:39|42596.15
18:02:41|42596.15
18:02:42|42596.14
18:02:43|42596.15
18:02:44|42596.15
18:02:45|42596.14
18:02:46|42596.14
18:02:47|42596.02
18:02:48|42596.01
18:02:49|42596.02
18:02:51|42596.01
18:02:51|42596.02
18:02:52|42596.02
18:02:53|42596.01
18:02:55|42601.83
18:02:56|42601.82
18:02:57|42601.82
18:02:58|42601.82
18:03:00|42602.
18:03:01|42603.64
18:03:02|42603.63
18:03:03|42603.63
18:03:05|42603.64
18:03:06|42603.64
18:03:07|42603.64
18:03:08|42603.64
18:03:08|42603.64
18:03:10|42603.64
18:03:12|42603.64
18:03:13|42603.64
18:03:14|42603.64
18:03:16|42603.64
18:03:17|42603.63
18:03:17|42603.63
18:03:19|42605.54
18:03:20|42605.53
18:03:20|42605.53
18:03:22|42605.54
18:03:23|42605.53
18:03:24|42605.53
18:03:25|42605.53
18:03:26|42605.53
18:03:26|42605.54
18:03:28|42605.53
18:03:29|42605.53
18:03:30|42605.53
18:03:31|42605.53
18:03:32|42605.53
18:03:33|42605.1
18:03:34|42601.62
18:03:35|42601.63
18:03:36|42601.62
18:03:37|42601.62
18:03:38|42601.23
18:03:39|42601.22
18:03:40|42601.22
18:03:41|42601.23
18:03:42|42601.22
18:03:43|42601.22
18:03:45|42601.22
18:03:46|42601.23
18:03:46|42601.22
18:03:47|42601.22
18:03:49|42601.22
18:03:50|42601.22
18:03:50|42601.23
18:03:52|42601.23
18:03:53|42601.22
18:03:54|42601.23
18:03:55|42601.22
18:03:56|42601.22
18:03:57|42601.22
18:03:58|42601.22
18:03:59|42601.22
18:04:00|42601.23
18:04:01|42601.22
18:04:02|42601.22
18:04:03|42568.21
18:04:04|42567.24
18:04:04|42558.73
18:04:06|42558.73
18:04:07|42558.69
18:04:08|42558.7
18:04:10|42556.14
18:04:10|42556.14
18:04:11|42556.15
18:04:12|42556.15
18:04:13|42556.15
18:04:15|42556.14
18:04:16|42554.01
18:04:17|42554.
18:04:18|42554.01
18:04:19|42554.
18:04:20|42554.01
18:04:21|42554.47
18:04:22|42556.14
18:04:23|42557.
18:04:24|42558.02
18:04:25|42558.04
18:04:26|42558.03
18:04:27|42558.03
18:04:28|42558.04
18:04:29|42558.03
18:04:30|42558.03
18:04:31|42558.04
18:04:32|42558.06
18:04:34|42560.
18:04:34|42560.
18:04:36|42559.99
18:04:36|42559.99
18:04:37|42560.
18:04:39|42560.
18:04:40|42559.99
18:04:41|42559.99
18:04:42|42566.
18:04:43|42567.89
18:04:44|42567.89
18:04:45|42567.89
18:04:46|42569.87
18:04:48|42570.31
18:04:48|42570.3
18:04:49|42570.31
18:04:50|42570.3
18:04:52|42570.3
18:04:53|42569.86
18:04:54|42569.85
18:04:55|42567.89
18:04:56|42567.89
18:04:57|42566.04
18:04:57|42566.05
18:04:59|42563.
18:05:00|42563.
18:05:01|42563.01
18:05:02|42562.51
18:05:03|42562.51
18:05:03|42562.51
18:05:05|42562.5
18:05:07|42566.04
18:05:07|42566.04
18:05:08|42566.04
18:05:09|42566.04
18:05:11|42566.03
18:05:12|42566.04
18:05:13|42566.04
18:05:14|42566.03
18:05:14|42566.04
18:05:16|42566.03
18:05:16|42566.04
18:05:18|42566.04
18:05:19|42566.03
18:05:20|42566.03
18:05:21|42566.04
18:05:22|42566.04
18:05:23|42566.47
18:05:24|42567.51
18:05:25|42567.73
18:05:26|42567.73
18:05:27|42567.73
18:05:28|42569.9
18:05:29|42569.89
18:05:30|42569.89
18:05:31|42569.9
18:05:32|42574.26
18:05:34|42575.37
18:05:34|42575.37
18:05:35|42575.37
18:05:36|42575.38
18:05:37|42575.37
18:05:38|42575.38
18:05:39|42575.38
18:05:40|42575.38
18:05:41|42575.37
18:05:42|42575.38
18:05:43|42575.38
18:05:44|42575.37
18:05:46|42575.37
18:05:46|42575.37
18:05:47|42575.38
18:05:49|42575.38
18:05:49|42575.37
18:05:50|42575.38
18:05:51|42575.38
18:05:52|42575.37
18:05:53|42575.38
18:05:55|42575.38
18:05:56|42575.38
18:05:57|42575.38
18:05:58|42576.9
18:05:58|42576.91
18:06:00|42576.91
18:06:00|42576.91
18:06:02|42576.91
18:06:03|42576.9
18:06:04|42575.01
18:06:05|42574.77
18:06:06|42574.78
18:06:08|42574.77
18:06:09|42574.78
18:06:11|42574.78
18:06:12|42573.86
18:06:13|42570.62
18:06:14|42570.6
18:06:15|42570.32
18:06:16|42570.31
18:06:17|42570.01
18:06:18|42576.63
18:06:19|42576.64
18:06:20|42576.64
18:06:21|42576.64
18:06:22|42576.63
18:06:23|42576.63
18:06:24|42576.91
18:06:25|42576.91
18:06:26|42576.92
18:06:27|42576.92
18:06:28|42576.91
18:06:29|42576.92
18:06:30|42576.92
18:06:31|42576.92
18:06:33|42576.91
18:06:33|42576.91
18:06:34|42576.91
18:06:35|42576.92
18:06:36|42576.92
18:06:38|42576.92
18:06:38|42582.99
18:06:40|42582.99
18:06:40|42583.
18:06:42|42582.99
18:06:42|42583.
18:06:43|42583.
18:06:44|42583.
18:06:45|42582.99
18:06:46|42583.
18:06:47|42582.99
18:06:48|42583.
18:06:50|42583.
18:06:50|42583.
18:06:51|42583.
18:06:53|42583.
18:06:53|42582.99
18:06:54|42580.14
18:06:55|42580.15
18:06:56|42579.65
18:06:57|42579.03
18:06:59|42576.55
18:07:00|42575.82
18:07:01|42573.5
18:07:02|42573.5
18:07:03|42570.6
18:07:04|42569.89
18:07:04|42569.89
18:07:06|42569.
18:07:07|42567.5
18:07:09|42567.51
18:07:09|42567.51
18:07:11|42567.51
18:07:13|42567.51
18:07:13|42567.51
18:07:14|42567.51
18:07:15|42567.51
18:07:17|42567.51
18:07:17|42567.51
18:07:18|42567.5
18:07:19|42567.51
18:07:21|42567.51
18:07:22|42567.5
18:07:23|42567.5
18:07:23|42567.5
18:07:25|42567.51
18:07:26|42567.51
18:07:27|42567.51
18:07:28|42567.51
18:07:29|42567.51
18:07:30|42567.51
18:07:31|42567.5
18:07:32|42567.5
18:07:33|42559.
18:07:34|42559.
18:07:35|42556.64
18:07:36|42556.64
18:07:37|42556.14
18:07:38|42556.15
18:07:39|42558.99
18:07:40|42559.
18:07:41|42559.
18:07:43|42558.99
18:07:43|42559.
18:07:44|42559.
18:07:45|42558.99
18:07:46|42558.99
18:07:47|42559.
18:07:48|42559.
18:07:49|42558.99
18:07:50|42559.
18:07:52|42574.89
18:07:52|42578.
18:07:54|42578.71
18:07:54|42578.71
18:07:56|42578.71
18:07:56|42578.7
18:07:57|42578.71
18:07:59|42578.71
18:08:00|42578.71
18:08:01|42578.71
18:08:02|42578.7
18:08:02|42578.71
18:08:04|42578.71
18:08:05|42584.55
18:08:05|42583.42
18:08:07|42581.27
18:08:08|42581.27
18:08:09|42581.
18:08:10|42579.76
18:08:11|42579.77
18:08:12|42579.05
18:08:13|42579.05
18:08:14|42579.01
18:08:15|42583.99
18:08:17|42584.
18:08:18|42584.
18:08:18|42584.55
18:08:20|42584.55
18:08:21|42584.55
18:08:21|42579.22
18:08:22|42579.22
18:08:23|42579.23
18:08:25|42579.22
18:08:25|42579.23
18:08:27|42579.22
18:08:29|42573.36
18:08:29|42573.36
18:08:30|42573.36
18:08:31|42573.37
18:08:32|42573.36
18:08:33|42573.37
18:08:34|42573.36
18:08:35|42573.37
18:08:36|42573.36
18:08:37|42573.37
18:08:38|42573.37
18:08:39|42573.37
18:08:40|42573.36
18:08:41|42573.36
18:08:42|42573.37
18:08:43|42573.36
18:08:44|42573.37
18:08:45|42573.37
18:08:46|42573.37
18:08:47|42573.37
18:08:49|42573.36
18:08:50|42574.42
18:08:51|42574.42
18:08:53|42574.64
18:08:53|42574.65
18:08:54|42574.64
18:08:55|42574.65
18:08:56|42574.65
18:08:57|42574.65
18:08:58|42574.65
18:09:00|42574.64
18:09:00|42574.64
18:09:02|42574.65
18:09:03|42574.65
18:09:04|42574.64
18:09:05|42574.65
18:09:06|42574.65
18:09:07|42574.65
18:09:08|42574.65
18:09:10|42574.64
18:09:10|42574.64
18:09:12|42582.49
18:09:12|42582.5
18:09:14|42583.99
18:09:15|42584.66
18:09:16|42584.67
18:09:17|42584.67
18:09:19|42584.67
18:09:20|42584.66
18:09:21|42584.66
18:09:22|42584.67
18:09:23|42584.66
18:09:24|42584.67
18:09:25|42584.67
18:09:26|42584.66
18:09:27|42584.66
18:09:29|42584.66
18:09:29|42584.67
18:09:30|42584.67
18:09:32|42584.67
18:09:32|42584.66
18:09:33|42584.66
18:09:35|42584.67
18:09:36|42584.67
18:09:36|42584.66
18:09:37|42584.67
18:09:38|42584.67
18:09:39|42584.67
18:09:40|42584.67
18:09:42|42584.67
18:09:43|42584.66
18:09:43|42584.66
18:09:44|42584.67
18:09:45|42584.66
18:09:46|42584.67
18:09:47|42584.66
18:09:48|42585.1
18:09:49|42595.77
18:09:50|42595.78
18:09:52|42595.77
18:09:53|42595.78
18:09:54|42595.78
18:09:54|42595.77
18:09:56|42595.77
18:09:56|42595.78
18:09:58|42595.77
18:09:58|42595.77
18:09:59|42595.77
18:10:01|42595.78
18:10:02|42595.77
18:10:03|42595.77
18:10:04|42595.77
18:10:05|42595.77
18:10:06|42587.
18:10:07|42586.58
18:10:08|42585.1
18:10:09|42584.67
18:10:09|42584.44
18:10:10|42582.99
18:10:11|42582.37
18:10:13|42581.94
18:10:14|42574.64
18:10:16|42573.33
18:10:16|42572.
18:10:17|42568.15
18:10:19|42568.77
18:10:19|42568.76
18:10:20|42568.34
18:10:21|42568.34
18:10:22|42568.34
18:10:23|42572.
18:10:26|42573.36
18:10:27|42573.36
18:10:27|42573.35
18:10:28|42573.36
18:10:30|42573.36
18:10:31|42573.36
18:10:32|42573.36
18:10:33|42573.36
18:10:33|42573.36
18:10:35|42573.36
18:10:36|42574.23
18:10:36|42574.22
18:10:37|42573.35
18:10:39|42573.35
18:10:40|42569.54
18:10:41|42569.54
18:10:43|42569.54
18:10:44|42569.55
18:10:44|42569.55
18:10:45|42569.55
18:10:46|42569.55
18:10:47|42569.55
18:10:49|42569.12
18:10:50|42569.12
18:10:51|42569.12
18:10:52|42569.12
18:10:53|42569.11
18:10:54|42569.12
18:10:55|42577.18
18:10:56|42577.17
18:10:57|42575.01
18:10:58|42575.01
18:10:59|42575.01
18:11:01|42574.58
18:11:01|42574.58
18:11:02|42574.58
18:11:04|42574.58
18:11:04|42574.58
18:11:06|42574.57
18:11:07|42574.58
18:11:07|42574.58
18:11:08|42574.58
18:11:10|42574.58
18:11:11|42574.57
18:11:12|42574.57
18:11:14|42574.58
18:11:15|42574.58
18:11:17|42571.28
18:11:17|42556.42
18:11:19|42556.42
18:11:19|42556.42
18:11:20|42556.41
18:11:21|42556.41
18:11:23|42556.41
18:11:23|42556.41
18:11:25|42556.41
18:11:25|42556.41
18:11:27|42556.41
18:11:28|42556.42
18:11:29|42556.42
18:11:30|42556.41
18:11:32|42556.41
18:11:32|42556.41
18:11:33|42556.41
18:11:34|42556.42
18:11:35|42556.42
18:11:36|42556.42
18:11:38|42556.41
18:11:38|42556.42
18:11:39|42556.41
18:11:41|42556.41
18:11:42|42556.42
18:11:43|42556.42
18:11:44|42556.42
18:11:45|42556.41
18:11:45|42556.41
18:11:47|42556.41
18:11:48|42555.97
18:11:49|42555.96
18:11:49|42555.96
18:11:51|42555.96
18:11:52|42555.95
18:11:53|42554.01
18:11:54|42554.01
18:11:55|42554.01
18:11:56|42554.
18:11:57|42553.73
18:11:58|42553.73
18:11:59|42553.73
18:12:01|42553.28
18:12:01|42548.95
18:12:02|42548.95
18:12:03|42548.95
18:12:05|42548.95
18:12:05|42548.95
18:12:06|42548.95
18:12:08|42548.96
18:12:09|42548.95
18:12:10|42548.96
18:12:11|42548.96
18:12:13|42548.95
18:12:14|42548.96
18:12:16|42548.96
18:12:16|42548.96
18:12:18|42557.4
18:12:19|42557.4
18:12:20|42557.4
18:12:21|42553.87
18:12:22|42553.87
18:12:23|42553.87
18:12:24|42553.87
18:12:25|42553.87
18:12:26|42553.87
18:12:27|42553.87
18:12:29|42553.88
18:12:29|42553.87
18:12:30|42553.87
18:12:32|42553.87
18:12:34|42553.87
18:12:34|42553.88
18:12:35|42553.88
18:12:36|42553.87
18:12:37|42553.88
18:12:38|42553.88
18:12:39|42553.88
18:12:40|42553.88
18:12:41|42553.88
18:12:42|42554.
18:12:43|42554.
18:12:44|42554.
18:12:45|42553.99
18:12:46|42553.99
18:12:47|42553.99
18:12:48|42553.99
18:12:49|42553.99
18:12:50|42553.99
18:12:51|42554.
18:12:52|42554.01
18:12:53|42554.01
18:12:54|42554.02
18:12:55|42554.01
18:12:56|42554.01
18:12:58|42554.01
18:12:59|42554.01
18:12:59|42554.01
18:13:00|42554.68
18:13:01|42559.02
18:13:03|42565.
18:13:04|42563.73
18:13:05|42563.73
18:13:06|42563.73
18:13:07|42563.73
18:13:08|42563.73
18:13:09|42563.74
18:13:10|42563.73
18:13:11|42563.74
18:13:12|42563.73
18:13:13|42563.73
18:13:15|42563.73
18:13:16|42563.74
18:13:17|42563.74
18:13:18|42560.
18:13:20|42557.01
18:13:20|42557.
18:13:21|42557.01
18:13:23|42557.01
18:13:23|42557.
18:13:24|42557.
18:13:26|42556.21
18:13:27|42556.21
18:13:28|42556.22
18:13:29|42556.21
18:13:30|42556.22
18:13:32|42556.22
18:13:33|42556.22
18:13:34|42556.22
18:13:35|42556.22
18:13:37|42556.22
18:13:37|42556.22
18:13:38|42556.22
18:13:39|42556.21
18:13:41|42556.21
18:13:41|42556.21
18:13:43|42556.21
18:13:44|42556.22
18:13:45|42556.21
18:13:46|42556.22
18:13:47|42556.22
18:13:48|42556.22
18:13:49|42557.
18:13:50|42559.99
18:13:51|42560.7
18:13:52|42561.25
18:13:54|42564.99
18:13:54|42564.99
18:13:56|42564.99
18:13:57|42564.99
18:13:58|42565.
18:13:59|42564.99
18:14:00|42565.
18:14:01|42564.99
18:14:02|42564.99
18:14:04|42564.99
18:14:04|42565.
18:14:06|42564.99
18:14:06|42564.99
18:14:07|42564.99
18:14:08|42565.
18:14:10|42564.99
18:14:11|42564.99
18:14:11|42564.99
18:14:12|42564.99
18:14:13|42564.99
18:14:15|42564.99
18:14:16|42560.73
18:14:18|42560.74
18:14:18|42560.74
18:14:19|42560.74
18:14:20|42560.74
18:14:22|42560.74
18:14:22|42560.74
18:14:23|42560.74
18:14:24|42559.99
18:14:25|42559.99
18:14:27|42559.99
18:14:27|42560.
18:14:29|42560.
18:14:29|42560.
18:14:31|42559.99
18:14:31|42559.99
18:14:32|42559.99
18:14:33|42559.99
18:14:35|42560.
18:14:36|42559.99
18:14:36|42558.82
18:14:37|42557.04
18:14:39|42557.
18:14:40|42556.61
18:14:41|42556.61
18:14:41|42556.61
18:14:43|42556.61
18:14:44|42557.76
18:14:45|42557.96
18:14:46|42557.97
18:14:47|42557.97
18:14:48|42558.81
18:14:49|42559.99
18:14:50|42559.99
18:14:51|42559.99
18:14:52|42559.99
18:14:53|42559.98
18:14:54|42559.99
18:14:55|42560.
18:14:56|42560.
18:14:57|42560.93
18:14:58|42560.93
18:14:59|42562.55
18:15:00|42562.55
18:15:01|42562.55
18:15:02|42562.55
18:15:03|42562.56
18:15:04|42562.55
18:15:05|42562.55
18:15:07|42562.55
18:15:07|42562.56
18:15:08|42562.55
18:15:09|42562.56
18:15:10|42562.56
18:15:11|42562.79
18:15:13|42562.79
18:15:13|42562.8
18:15:14|42562.56
18:15:16|42562.57
18:15:17|42562.57
18:15:19|42562.56
18:15:20|42562.56
18:15:21|42562.57
18:15:22|42557.75
18:15:23|42554.77
18:15:24|42554.76
18:15:25|42554.77
18:15:26|42554.76
18:15:27|42554.77
18:15:28|42554.76
18:15:29|42554.76
18:15:30|42553.44
18:15:31|42552.27
18:15:32|42552.27
18:15:33|42552.27
18:15:34|42553.44
18:15:35|42553.44
18:15:36|42553.44
18:15:37|42553.43
18:15:38|42553.44
18:15:39|42553.44
18:15:40|42553.44
18:15:41|42553.44
18:15:42|42553.44
18:15:43|42553.43
18:15:44|42553.43
18:15:45|42553.44
18:15:46|42553.44
18:15:47|42553.44
18:15:48|42556.99
18:15:49|42560.73
18:15:50|42560.73
18:15:51|42560.74
18:15:52|42560.73
18:15:53|42560.73
18:15:54|42560.73
18:15:55|42560.73
18:15:56|42560.74
18:15:57|42560.74
18:15:58|42560.74
18:15:59|42560.73
18:16:00|42560.73
18:16:01|42560.74
18:16:02|42560.74
18:16:03|42560.73
18:16:04|42560.74
18:16:05|42560.73
18:16:06|42560.73
18:16:07|42560.73
18:16:08|42560.73
18:16:09|42560.73
18:16:10|42560.73
18:16:11|42560.73
18:16:12|42560.74
18:16:13|42560.74
18:16:14|42560.74
18:16:15|42560.74
18:16:16|42560.74
18:16:18|42560.01
18:16:18|42560.
18:16:20|42560.01
18:16:21|42560.01
18:16:22|42560.01
18:16:24|42560.01
18:16:25|42560.01
18:16:25|42560.01
18:16:26|42560.01
18:16:28|42560.01
18:16:30|42560.01
18:16:31|42560.01
18:16:32|42564.99
18:16:32|42564.99
18:16:34|42565.
18:16:35|42564.99
18:16:36|42565.
18:16:37|42565.
18:16:38|42564.99
18:16:39|42565.
18:16:40|42564.99
18:16:41|42564.99
18:16:42|42565.
18:16:42|42564.99
18:16:44|42562.99
18:16:45|42565.
18:16:45|42565.
18:16:47|42564.99
18:16:47|42565.
18:16:50|42565.
18:16:50|42565.
18:16:51|42565.
18:16:52|42565.
18:16:53|42560.02
18:16:54|42560.01
18:16:55|42560.01
18:16:56|42563.
18:16:57|42564.99
18:16:58|42564.99
18:16:59|42565.
18:17:00|42564.99
18:17:01|42565.
18:17:03|42564.99
18:17:04|42575.
18:17:04|42577.99
18:17:06|42578.82
18:17:07|42578.83
18:17:07|42578.82
18:17:09|42578.82
18:17:10|42581.38
18:17:11|42585.92
18:17:12|42584.95
18:17:13|42584.96
18:17:14|42584.96
18:17:15|42584.96
18:17:16|42584.95
18:17:16|42584.95
18:17:18|42584.96
18:17:20|42584.95
18:17:20|42584.95
18:17:22|42581.83
18:17:22|42581.83
18:17:23|42581.82
18:17:24|42581.82
18:17:25|42581.82
18:17:26|42581.82
18:17:28|42588.13
18:17:29|42588.14
18:17:30|42588.15
18:17:32|42588.55
18:17:32|42587.
18:17:33|42587.
18:17:34|42587.
18:17:35|42587.01
18:17:37|42587.
18:17:38|42587.
18:17:39|42585.5
18:17:40|42585.5
18:17:40|42585.51
18:17:42|42585.09
18:17:42|42583.5
18:17:45|42586.63
18:17:45|42588.13
18:17:46|42588.13
18:17:48|42588.12
18:17:48|42588.12
18:17:49|42588.13
18:17:50|42588.13
18:17:51|42588.12
18:17:53|42588.12
18:17:54|42588.12
18:17:55|42588.12
18:17:56|42590.
18:17:57|42589.99
18:17:58|42599.99
18:17:59|42600.
18:18:00|42610.
18:18:01|42610.
18:18:03|42597.21
18:18:03|42597.22
18:18:04|42597.22
18:18:05|42597.22
18:18:06|42587.01
18:18:07|42587.01
18:18:08|42583.04
18:18:09|42583.05
18:18:10|42583.05
18:18:11|42583.05
18:18:12|42583.04
18:18:13|42583.99
18:18:14|42586.56
18:18:15|42586.57
18:18:16|42588.13
18:18:17|42591.44
18:18:19|42592.99
18:18:20|42592.99
18:18:21|42592.99
18:18:22|42599.
18:18:23|42608.91
18:18:24|42609.41
18:18:25|42610.
18:18:27|42609.99
18:18:28|42611.91
18:18:28|42611.91
18:18:29|42611.91
18:18:31|42611.9
18:18:32|42611.9
18:18:33|42611.9
18:18:34|42611.9
18:18:35|42611.9
18:18:36|42612.1
18:18:37|42613.99
18:18:38|42613.99
18:18:38|42614.
18:18:40|42614.36
18:18:41|42614.36
18:18:42|42614.36
18:18:43|42614.36
18:18:44|42614.36
18:18:45|42616.5
18:18:46|42616.55
18:18:47|42619.81
18:18:48|42622.07
18:18:49|42622.08
18:18:50|42622.79
18:18:52|42624.57
18:18:53|42624.57
18:18:54|42617.
18:18:55|42614.01
18:18:56|42614.01
18:18:57|42614.
18:18:58|42614.
18:18:59|42614.01
18:19:00|42614.01
18:19:01|42614.
18:19:02|42614.
18:19:03|42614.
18:19:04|42614.01
18:19:05|42614.45
18:19:07|42614.51
18:19:07|42614.52
18:19:08|42616.99
18:19:09|42618.86
18:19:10|42618.85
18:19:11|42618.86
18:19:12|42618.85
18:19:13|42618.85
18:19:14|42618.86
18:19:15|42622.08
18:19:16|42622.08
18:19:17|42622.09
18:19:18|42622.09
18:19:20|42611.9
18:19:22|42611.9
18:19:23|42611.91
18:19:24|42611.91
18:19:25|42611.9
18:19:27|42611.91
18:19:27|42611.91
18:19:29|42611.91
18:19:30|42611.91
18:19:31|42611.91
18:19:32|42611.91
18:19:33|42611.9
18:19:34|42611.9
18:19:35|42611.91
18:19:36|42614.
18:19:37|42616.16
18:19:38|42616.16
18:19:39|42616.16
18:19:39|42619.99
18:19:41|42619.99
18:19:42|42619.99
18:19:43|42619.99
18:19:44|42619.99
18:19:45|42620.
18:19:46|42620.
18:19:47|42620.
18:19:48|42619.99
18:19:49|42620.
18:19:50|42619.99
18:19:50|42620.
18:19:52|42619.99
18:19:53|42620.
18:19:54|42620.36
18:19:55|42620.35
18:19:57|42620.67
18:19:57|42620.67
18:19:58|42620.67
18:20:00|42620.68
18:20:00|42621.43
18:20:02|42621.46
18:20:03|42616.99
18:20:05|42616.99
18:20:06|42616.99
18:20:08|42616.99
18:20:08|42616.98
18:20:10|42616.98
18:20:10|42616.98
18:20:11|42616.98
18:20:12|42616.99
18:20:13|42616.99
18:20:15|42616.98
18:20:15|42616.99
18:20:16|42615.13
18:20:17|42614.01
18:20:19|42614.01
18:20:20|42614.02
18:20:21|42603.14
18:20:21|42603.14
18:20:23|42602.69
18:20:24|42602.69
18:20:26|42599.06
18:20:26|42599.06
18:20:27|42599.05
18:20:29|42590.
18:20:30|42592.45
18:20:31|42592.46
18:20:32|42595.98
18:20:33|42595.98
18:20:34|42595.98
18:20:36|42595.98
18:20:36|42595.98
18:20:38|42595.98
18:20:39|42596.41
18:20:40|42596.43
18:20:41|42596.42
18:20:42|42596.42
18:20:43|42596.69
18:20:44|42596.69
18:20:46|42596.69
18:20:46|42596.7
18:20:48|42600.43
18:20:48|42600.44
18:20:50|42600.44
18:20:51|42600.44
18:20:52|42600.44
18:20:53|42598.93
18:20:54|42596.43
18:20:56|42596.44
18:20:57|42596.43
18:20:58|42592.53
18:20:58|42592.53
18:21:00|42592.53
18:21:00|42592.52
18:21:01|42592.11
18:21:02|42592.12
18:21:04|42590.62
18:21:05|42590.01
18:21:06|42590.01
18:21:07|42590.01
18:21:08|42590.
18:21:09|42590.
18:21:10|42590.
18:21:12|42590.01
18:21:12|42590.
18:21:14|42587.85
18:21:14|42587.84
18:21:16|42587.84
18:21:17|42587.85
18:21:18|42587.
18:21:19|42585.
18:21:19|42585.01
18:21:21|42585.01
18:21:22|42585.
18:21:23|42585.01
18:21:23|42585.01
18:21:25|42585.01
18:21:26|42585.01
18:21:27|42585.01
18:21:29|42584.01
18:21:30|42584.01
18:21:31|42584.01
18:21:32|42589.25
18:21:33|42589.26
18:21:34|42589.26
18:21:35|42589.26
18:21:36|42589.25
18:21:37|42589.26
18:21:38|42589.25
18:21:39|42589.26
18:21:40|42589.25
18:21:41|42589.25
18:21:42|42589.26
18:21:43|42589.26
18:21:44|42589.25
18:21:45|42589.26
18:21:47|42589.25
18:21:47|42589.26
18:21:48|42586.94
18:21:49|42586.82
18:21:50|42586.83
18:21:51|42586.83
18:21:53|42586.82
18:21:54|42586.82
18:21:54|42586.82
18:21:56|42586.82
18:21:57|42586.82
18:21:58|42586.82
18:21:59|42586.83
18:22:00|42586.83
18:22:01|42581.63
18:22:02|42581.63
18:22:04|42581.21
18:22:04|42581.21
18:22:06|42581.21
18:22:07|42580.25
18:22:08|42580.26
18:22:09|42580.25
18:22:10|42580.26
18:22:11|42575.54
18:22:12|42575.53
18:22:13|42569.02
18:22:14|42569.01
18:22:15|42569.02
18:22:16|42569.02
18:22:17|42569.02
18:22:18|42569.01
18:22:19|42569.01
18:22:20|42569.02
18:22:21|42569.02
18:22:22|42569.01
18:22:23|42569.01
18:22:25|42569.02
18:22:26|42569.02
18:22:27|42569.01
18:22:27|42569.01
18:22:29|42571.63
18:22:29|42571.99
18:22:30|42572.86
18:22:31|42572.86
18:22:32|42572.86
18:22:34|42574.87
18:22:34|42574.99
18:22:36|42575.
18:22:37|42575.39
18:22:37|42575.39
18:22:39|42575.39
18:22:40|42575.4
18:22:41|42575.39
18:22:42|42575.4
18:22:43|42575.8
18:22:44|42575.81
18:22:45|42576.22
18:22:46|42581.41
18:22:47|42581.41
18:22:48|42581.4
18:22:49|42581.4
18:22:50|42581.41
18:22:51|42581.4
18:22:52|42581.4
18:22:53|42581.41
18:22:54|42581.4
18:22:55|42582.81
18:22:56|42582.8
18:22:58|42582.81
18:22:58|42582.81
18:22:59|42582.81
18:23:01|42582.81
18:23:01|42582.81
18:23:02|42581.82
18:23:04|42581.81
18:23:04|42581.82
18:23:06|42581.81
18:23:06|42578.55
18:23:07|42578.55
18:23:09|42578.55
18:23:10|42578.55
18:23:11|42578.55
18:23:12|42578.55
18:23:13|42578.55
18:23:13|42578.54
18:23:15|42578.54
18:23:16|42578.54
18:23:16|42578.54
18:23:18|42578.54
18:23:18|42578.54
18:23:20|42578.55
18:23:21|42578.55
18:23:23|42578.54
18:23:24|42578.55
18:23:26|42578.55
18:23:27|42578.54
18:23:28|42578.55
18:23:29|42578.55
18:23:30|42578.54
18:23:31|42578.54
18:23:32|42578.54
18:23:33|42578.55
18:23:34|42578.55
18:23:35|42578.54
18:23:36|42578.55
18:23:37|42578.55
18:23:38|42578.55
18:23:39|42578.54
18:23:40|42578.54
18:23:41|42578.54
18:23:43|42578.55
18:23:44|42578.54
18:23:45|42578.55
18:23:45|42578.55
18:23:47|42578.55
18:23:48|42578.54
18:23:49|42578.55
18:23:50|42578.55
18:23:51|42578.55
18:23:52|42578.55
18:23:52|42578.55
18:23:54|42578.55
18:23:55|42578.55
18:23:55|42578.55
18:23:56|42578.54
18:23:58|42578.55
18:23:59|42578.54
18:24:00|42578.54
18:24:01|42578.54
18:24:02|42578.54
18:24:03|42578.55
18:24:04|42578.55
18:24:05|42578.55
18:24:06|42578.54
18:24:07|42578.55
18:24:08|42578.54
18:24:09|42578.55
18:24:10|42578.55
18:24:11|42578.55
18:24:12|42578.54
18:24:13|42578.55
18:24:15|42578.54
18:24:15|42578.54
18:24:16|42578.54
18:24:17|42575.49
18:24:19|42575.49
18:24:19|42575.5
18:24:21|42575.49
18:24:22|42575.5
18:24:22|42575.5
18:24:24|42563.44
18:24:25|42564.67
18:24:27|42564.68
18:24:27|42565.12
18:24:29|42568.07
18:24:29|42568.08
18:24:31|42568.07
18:24:31|42568.07
18:24:32|42568.06
18:24:34|42566.01
18:24:34|42566.01
18:24:36|42566.01
18:24:37|42566.
18:24:38|42566.01
18:24:38|42566.
18:24:40|42566.01
18:24:40|42566.
18:24:42|42566.01
18:24:43|42566.
18:24:43|42566.
18:24:44|42566.
18:24:46|42566.
18:24:47|42566.01
18:24:47|42566.01
18:24:49|42566.
18:24:49|42566.
18:24:50|42566.01
18:24:52|42566.
18:24:52|42566.01
18:24:54|42566.
18:24:55|42566.01
18:24:56|42566.01
18:24:57|42566.01
18:24:59|42566.01
18:25:00|42566.01
18:25:01|42568.06
18:25:02|42568.07
18:25:03|42565.
18:25:04|42564.01
18:25:05|42564.
18:25:06|42564.
18:25:07|42564.
18:25:08|42564.01
18:25:10|42564.
18:25:11|42564.
18:25:11|42560.01
18:25:12|42560.02
18:25:13|42560.01
18:25:14|42560.02
18:25:15|42560.01
18:25:16|42560.02
18:25:17|42560.02
18:25:18|42560.01
18:25:19|42561.84
18:25:21|42562.09
18:25:22|42562.08
18:25:22|42562.08
18:25:24|42563.
18:25:24|42562.99
18:25:26|42562.99
18:25:27|42562.99
18:25:29|42560.01
18:25:30|42560.01
18:25:31|42560.02
18:25:32|42560.02
18:25:33|42559.59
18:25:34|42558.65
18:25:34|42558.65
18:25:36|42558.65
18:25:37|42558.65
18:25:38|42558.64
18:25:39|42558.65
18:25:40|42558.65
18:25:42|42558.64
18:25:43|42558.65
18:25:44|42558.65
18:25:44|42558.64
18:25:45|42558.64
18:25:47|42558.65
18:25:48|42558.65
18:25:48|42558.64
18:25:49|42558.64
18:25:51|42558.65
18:25:52|42558.65
18:25:52|42558.65
18:25:53|42558.65
18:25:55|42558.65
18:25:56|42558.65
18:25:57|42558.65
18:25:58|42558.65
18:25:59|42558.65
18:26:00|42558.64
18:26:01|42558.64
18:26:02|42559.08
18:26:03|42560.
18:26:04|42560.
18:26:05|42559.99
18:26:06|42560.
18:26:07|42559.99
18:26:08|42560.
18:26:10|42548.09
18:26:10|42548.1
18:26:11|42548.1
18:26:12|42548.09
18:26:14|42547.23
18:26:15|42547.24
18:26:16|42547.24
18:26:16|42547.24
18:26:18|42547.24
18:26:19|42547.24
18:26:20|42537.03
18:26:21|42534.83
18:26:22|42534.61
18:26:23|42530.
18:26:24|42529.5
18:26:25|42529.5
18:26:27|42517.78
18:26:28|42518.23
18:26:28|42518.22
18:26:30|42518.22
18:26:32|42518.23
18:26:32|42518.23
18:26:33|42518.22
18:26:34|42518.22
18:26:35|42518.23
18:26:36|42518.23
18:26:37|42518.67
18:26:39|42522.01
18:26:40|42526.5
18:26:42|42531.08
18:26:42|42531.08
18:26:43|42531.07
18:26:44|42531.07
18:26:45|42531.08
18:26:46|42531.07
18:26:47|42531.08
18:26:48|42528.
18:26:50|42524.
18:26:50|42524.
18:26:51|42524.01
18:26:52|42525.76
18:26:53|42525.75
18:26:54|42523.14
18:26:56|42523.13
18:26:57|42523.14
18:26:57|42523.14
18:26:58|42523.13
18:27:00|42523.13
18:27:01|42518.56
18:27:02|42518.55
18:27:03|42518.55
18:27:04|42523.12
18:27:05|42523.13
18:27:06|42529.7
18:27:07|42529.7
18:27:08|42529.71
18:27:09|42529.71
18:27:10|42529.7
18:27:11|42529.7
18:27:12|42527.
18:27:13|42523.52
18:27:14|42523.52
18:27:16|42523.53
18:27:16|42523.53
18:27:17|42523.52
18:27:19|42517.24
18:27:19|42517.24
18:27:20|42516.14
18:27:22|42516.14
18:27:23|42516.14
18:27:24|42516.14
18:27:24|42516.14
18:27:26|42516.15
18:27:27|42516.14
18:27:28|42516.15
18:27:29|42516.15
18:27:30|42516.14
18:27:31|42516.15
18:27:32|42516.34
18:27:33|42516.34
18:27:34|42516.72
18:27:35|42519.3
18:27:36|42519.3
18:27:37|42519.29
18:27:38|42518.03
18:27:39|42518.02
18:27:40|42518.03
18:27:41|42518.02
18:27:42|42518.02
18:27:44|42518.02
18:27:45|42518.03
18:27:45|42518.02
18:27:46|42518.02
18:27:47|42518.02
18:27:48|42518.02
18:27:50|42518.02
18:27:50|42518.03
18:27:51|42518.03
18:27:53|42518.03
18:27:54|42518.03
18:27:54|42518.02
18:27:56|42518.02
18:27:56|42518.03
18:27:57|42519.3
18:27:58|42520.39
18:27:59|42520.38
18:28:00|42520.39
18:28:01|42520.38
18:28:03|42520.38
18:28:04|42520.39
18:28:05|42520.39
18:28:06|42518.
18:28:07|42516.9
18:28:08|42506.41
18:28:09|42506.41
18:28:10|42506.41
18:28:11|42501.01
18:28:12|42501.01
18:28:13|42501.58
18:28:14|42501.63
18:28:15|42511.99
18:28:16|42512.
18:28:18|42512.
18:28:19|42511.99
18:28:20|42511.99
18:28:21|42511.99
18:28:21|42515.89
18:28:22|42517.58
18:28:23|42517.58
18:28:24|42517.59
18:28:25|42517.59
18:28:26|42520.39
18:28:28|42523.99
18:28:29|42529.69
18:28:31|42529.7
18:28:32|42529.71
18:28:33|42529.7
18:28:34|42529.71
18:28:35|42529.98
18:28:36|42529.99
18:28:37|42529.99
18:28:38|42529.98
18:28:39|42529.98
18:28:41|42529.99
18:28:42|42529.99
18:28:44|42529.98
18:28:45|42529.98
18:28:46|42529.99
18:28:47|42529.98
18:28:48|42529.98
18:28:49|42529.98
18:28:50|42529.98
18:28:51|42529.99
18:28:52|42529.98
18:28:53|42529.98
18:28:54|42529.99
18:28:56|42529.98
18:28:57|42529.98
18:28:58|42529.99
18:28:59|42530.
18:28:59|42539.
18:29:01|42539.
18:29:02|42538.99
18:29:02|42538.99
18:29:04|42540.33
18:29:05|42540.34
18:29:06|42540.33
18:29:07|42540.76
18:29:08|42542.99
18:29:09|42543.
18:29:11|42542.99
18:29:11|42542.99
18:29:13|42542.99
18:29:14|42543.
18:29:15|42543.
18:29:16|42543.
18:29:17|42542.99
18:29:18|42543.
18:29:19|42542.99
18:29:20|42543.
18:29:21|42543.
18:29:22|42542.99
18:29:23|42542.99
18:29:24|42543.
18:29:25|42542.99
18:29:26|42543.
18:29:27|42542.97
18:29:28|42542.97
18:29:29|42542.97
18:29:31|42542.97
18:29:32|42533.15
18:29:33|42530.02
18:29:34|42530.02
18:29:36|42530.02
18:29:37|42530.02
18:29:38|42530.03
18:29:39|42530.03
18:29:40|42530.03
18:29:41|42530.03
18:29:42|42530.03
18:29:43|42530.03
18:29:44|42530.02
18:29:45|42530.03
18:29:47|42530.02
18:29:48|42530.03
18:29:49|42530.02
18:29:49|42516.85
18:29:51|42515.44
18:29:52|42516.85
18:29:53|42517.46
18:29:54|42517.45
18:29:55|42517.45
18:29:56|42517.45
18:29:57|42517.46
18:29:58|42517.46
18:29:59|42517.46
18:30:00|42517.45
18:30:01|42520.99
18:30:02|42520.99
18:30:03|42520.99
18:30:04|42520.98
18:30:05|42519.07
18:30:06|42517.46
18:30:07|42517.45
18:30:08|42517.45
18:30:09|42517.45
18:30:11|42515.01
18:30:11|42515.01
18:30:12|42513.88
18:30:13|42513.89
18:30:14|42513.88
18:30:16|42512.
18:30:16|42507.44
18:30:18|42507.44
18:30:18|42507.45
18:30:20|42507.98
18:30:21|42507.99
18:30:22|42507.99
18:30:23|42507.98
18:30:24|42507.98
18:30:25|42507.99
18:30:26|42502.64
18:30:27|42502.64
18:30:28|42502.64
18:30:29|42502.64
18:30:30|42500.39
18:30:31|42495.68
18:30:33|42494.24
18:30:34|42492.61
18:30:35|42492.62
18:30:36|42492.62
18:30:38|42490.6
18:30:38|42490.6
18:30:39|42490.6
18:30:40|42490.59
18:30:42|42490.59
18:30:43|42496.73
18:30:44|42496.73
18:30:45|42496.73
18:30:46|42496.74
18:30:47|42496.73
18:30:48|42496.74
18:30:49|42496.74
18:30:50|42496.74
18:30:51|42496.73
18:30:52|42496.73
18:30:53|42498.95
18:30:54|42498.96
18:30:55|42498.95
18:30:56|42501.78
18:30:57|42501.79
18:30:58|42501.79
18:30:59|42501.79
18:31:00|42505.99
18:31:01|42505.99
18:31:02|42505.99
18:31:03|42508.31
18:31:04|42508.31
18:31:05|42508.3
18:31:07|42508.3
18:31:08|42508.31
18:31:09|42508.31
18:31:10|42501.79
18:31:11|42501.78
18:31:13|42501.79
18:31:13|42501.78
18:31:15|42501.78
18:31:15|42501.79
18:31:16|42501.79
18:31:17|42501.78
18:31:19|42501.79
18:31:20|42501.79
18:31:22|42501.78
18:31:22|42502.28
18:31:23|42502.28
18:31:25|42502.29
18:31:25|42502.28
18:31:26|42502.78
18:31:27|42503.58
18:31:28|42503.58
18:31:29|42505.56
18:31:30|42505.56
18:31:32|42505.56
18:31:33|42501.78
18:31:34|42495.99
18:31:35|42490.8
18:31:36|42490.8
18:31:37|42490.81
18:31:39|42490.8
18:31:40|42490.8
18:31:40|42490.8
18:31:42|42490.8
18:31:42|42490.8
18:31:43|42490.81
18:31:44|42488.
18:31:45|42488.
18:31:46|42488.
18:31:47|42488.
18:31:48|42488.01
18:31:49|42492.65
18:31:50|42497.
18:31:52|42496.99
18:31:53|42494.08
18:31:53|42494.08
18:31:55|42494.09
18:31:56|42494.08
18:31:56|42494.08
18:31:58|42497.44
18:31:59|42497.44
18:32:00|42497.45
18:32:01|42499.28
18:32:01|42499.28
18:32:02|42499.28
18:32:04|42499.29
18:32:05|42499.29
18:32:06|42499.29
18:32:07|42499.28
18:32:08|42499.28
18:32:09|42499.29
18:32:10|42499.29
18:32:11|42502.35
18:32:12|42502.6
18:32:13|42502.6
18:32:14|42502.61
18:32:15|42502.6
18:32:16|42502.6
18:32:17|42502.61
18:32:18|42500.76
18:32:20|42499.29
18:32:20|42499.28
18:32:22|42499.29
18:32:22|42499.29
18:32:24|42499.28
18:32:25|42499.29
18:32:26|42499.29
18:32:27|42499.29
18:32:28|42517.
18:32:29|42511.77
18:32:30|42511.77
18:32:31|42511.78
18:32:32|42511.77
18:32:33|42511.77
18:32:35|42511.78
18:32:35|42511.77
18:32:36|42511.77
18:32:38|42511.78
18:32:38|42511.78
18:32:40|42511.78
18:32:41|42511.77
18:32:42|42511.77
18:32:43|42505.11
18:32:44|42494.01
18:32:45|42488.03
18:32:46|42484.68
18:32:47|42486.3
18:32:48|42492.
18:32:49|42494.5
18:32:51|42489.59
18:32:51|42489.58
18:32:52|42489.58
18:32:53|42489.59
18:32:54|42487.74
18:32:55|42500.01
18:32:56|42500.01
18:32:57|42504.94
18:32:58|42504.95
18:32:59|42504.94
18:33:00|42504.94
18:33:01|42504.94
18:33:02|42504.94
18:33:03|42504.95
18:33:04|42504.94
18:33:05|42502.99
18:33:06|42502.54
18:33:07|42502.54
18:33:08|42500.
18:33:09|42500.
18:33:11|42500.01
18:33:12|42501.09
18:33:13|42501.09
18:33:13|42501.09
18:33:14|42501.09
18:33:16|42501.09
18:33:17|42501.1
18:33:18|42501.09
18:33:19|42501.13
18:33:20|42502.29
18:33:21|42502.29
18:33:22|42502.3
18:33:23|42502.29
18:33:24|42502.29
18:33:26|42502.29
18:33:27|42502.29
18:33:27|42500.29
18:33:28|42500.
18:33:30|42500.01
18:33:30|42500.
18:33:31|42500.
18:33:32|42500.
18:33:34|42500.
18:33:35|42500.
18:33:37|42487.16
18:33:37|42486.71
18:33:39|42486.72
18:33:40|42486.71
18:33:41|42486.71
18:33:42|42486.71
18:33:43|42486.71
18:33:44|42486.72
18:33:45|42486.71
18:33:46|42486.71
18:33:48|42486.72
18:33:48|42486.72
18:33:49|42486.72
18:33:50|42490.57
18:33:51|42495.83
18:33:52|42495.84
18:33:53|42495.84
18:33:54|42495.83
18:33:55|42495.84
18:33:56|42495.83
18:33:57|42495.83
18:33:58|42495.83
18:33:59|42495.83
18:34:00|42497.33
18:34:01|42497.34
18:34:03|42497.34
18:34:04|42497.33
18:34:05|42497.34
18:34:05|42497.33
18:34:07|42497.33
18:34:08|42497.33
18:34:09|42499.34
18:34:11|42499.99
18:34:12|42502.99
18:34:13|42502.99
18:34:14|42508.45
18:34:15|42508.92
18:34:17|42510.61
18:34:18|42510.61
18:34:18|42511.76
18:34:20|42511.76
18:34:20|42511.77
18:34:21|42511.76
18:34:22|42511.76
18:34:23|42511.76
18:34:24|42511.76
18:34:25|42511.77
18:34:26|42511.76
18:34:28|42511.76
18:34:30|42529.78
18:34:30|42529.77
18:34:31|42529.78
18:34:32|42529.77
18:34:34|42529.78
18:34:35|42529.77
18:34:36|42529.78
18:34:36|42529.78
18:34:38|42529.77
18:34:38|42529.99
18:34:40|42529.99
18:34:41|42530.
18:34:42|42529.99
18:34:43|42534.88
18:34:44|42533.38
18:34:45|42533.38
18:34:47|42533.
18:34:47|42536.3
18:34:48|42536.31
18:34:50|42536.31
18:34:51|42536.31
18:34:51|42522.01
18:34:53|42522.02
18:34:53|42522.02
18:34:54|42529.03
18:34:56|42529.04
18:34:57|42529.03
18:34:57|42529.03
18:34:59|42529.03
18:34:59|42529.04
18:35:01|42529.03
18:35:02|42529.04
18:35:03|42529.04
18:35:04|42529.04
18:35:05|42529.04
18:35:06|42529.04
18:35:07|42534.55
18:35:08|42534.55
18:35:10|42538.47
18:35:10|42538.47
18:35:12|42538.48
18:35:13|42538.48
18:35:14|42538.48
18:35:15|42538.48
18:35:16|42538.48
18:35:17|42538.47
18:35:18|42538.47
18:35:18|42540.
18:35:19|42542.97
18:35:20|42546.52
18:35:21|42547.24
18:35:22|42550.
18:35:24|42551.71
18:35:24|42555.03
18:35:26|42555.26
18:35:27|42557.64
18:35:28|42557.64
18:35:29|42557.65
18:35:30|42564.03
18:35:31|42557.66
18:35:32|42557.67
18:35:33|42557.66
18:35:34|42557.67
18:35:35|42557.66
18:35:36|42557.67
18:35:37|42557.66
18:35:38|42557.64
18:35:40|42561.51
18:35:41|42570.72
18:35:41|42563.
18:35:43|42559.92
18:35:44|42559.93
18:35:44|42559.92
18:35:46|42558.07
18:35:47|42557.
18:35:48|42557.
18:35:49|42557.01
18:35:50|42557.
18:35:52|42548.01
18:35:52|42548.01
18:35:54|42548.01
18:35:54|42548.
18:35:55|42550.99
18:35:58|42550.99
18:35:58|42550.99
18:35:59|42551.
18:36:00|42550.53
18:36:02|42550.33
18:36:02|42550.33
18:36:04|42550.33
18:36:04|42550.33
18:36:05|42550.33
18:36:07|42550.32
18:36:08|42550.33
18:36:09|42550.33
18:36:10|42550.33
18:36:11|42550.32
18:36:13|42550.32
18:36:13|42550.32
18:36:15|42550.32
18:36:15|42550.32
18:36:16|42550.33
18:36:17|42550.33
18:36:18|42550.32
18:36:19|42550.33
18:36:20|42550.33
18:36:21|42550.53
18:36:22|42550.54
18:36:23|42556.25
18:36:24|42556.25
18:36:25|42556.99
18:36:26|42556.99
18:36:28|42560.01
18:36:28|42560.01
18:36:29|42560.
18:36:30|42560.01
18:36:31|42560.
18:36:32|42560.
18:36:33|42560.
18:36:34|42560.
18:36:35|42560.01
18:36:37|42560.
18:36:38|42560.
18:36:39|42560.01
18:36:40|42560.
18:36:41|42560.01
18:36:42|42560.
18:36:43|42560.01
18:36:44|42560.
18:36:46|42560.01
18:36:46|42560.01
18:36:48|42560.01
18:36:49|42560.
18:36:50|42560.
18:36:51|42560.
18:36:52|42559.63
18:36:54|42552.09
18:36:55|42552.1
18:36:55|42552.09
18:36:56|42552.1
18:36:58|42552.09
18:36:59|42552.1
18:37:00|42552.09
18:37:01|42552.1
18:37:02|42552.09
18:37:03|42551.38
18:37:04|42551.38
18:37:06|42544.62
18:37:06|42544.62
18:37:07|42544.62
18:37:08|42544.63
18:37:09|42544.63
18:37:11|42535.57
18:37:11|42533.01
18:37:12|42533.
18:37:14|42524.07
18:37:16|42524.06
18:37:17|42524.06
18:37:17|42524.07
18:37:19|42520.11
18:37:19|42519.19
18:37:20|42519.19
18:37:21|42519.19
18:37:23|42519.2
18:37:23|42519.2
18:37:24|42519.2
18:37:26|42519.19
18:37:26|42519.19
18:37:27|42519.19
18:37:29|42519.19
18:37:29|42519.2
18:37:30|42519.2
18:37:32|42520.99
18:37:32|42529.98
18:37:33|42529.98
18:37:35|42530.
18:37:35|42532.73
18:37:36|42538.99
18:37:38|42538.99
18:37:38|42539.
18:37:40|42539.
18:37:41|42538.62
18:37:43|42538.62
18:37:43|42538.63
18:37:44|42538.63
18:37:46|42538.63
18:37:47|42538.63
18:37:48|42538.63
18:37:49|42538.62
18:37:50|42538.62
18:37:50|42538.62
18:37:51|42538.62
18:37:52|42541.69
18:37:54|42545.
18:37:55|42545.
18:37:56|42545.
18:37:58|42540.73
18:37:58|42538.62
18:37:59|42538.62
18:38:00|42538.63
18:38:01|42535.82
18:38:02|42535.82
18:38:03|42535.83
18:38:04|42535.83
18:38:05|42535.82
18:38:06|42535.82
18:38:07|42535.82
18:38:08|42535.82
18:38:09|42535.83
18:38:10|42535.82
18:38:11|42535.83
18:38:13|42535.82
18:38:13|42535.83
18:38:15|42535.83
18:38:16|42535.82
18:38:17|42535.82
18:38:18|42535.83
18:38:19|42535.82
18:38:20|42535.83
18:38:21|42535.83
18:38:23|42535.83
18:38:23|42535.82
18:38:25|42535.83
18:38:25|42535.82
18:38:26|42535.82
18:38:27|42535.82
18:38:29|42535.83
18:38:30|42535.82
18:38:30|42535.83
18:38:31|42533.
18:38:32|42533.
18:38:33|42533.
18:38:35|42522.77
18:38:35|42522.76
18:38:36|42522.76
18:38:37|42522.76
18:38:39|42522.76
18:38:39|42522.76
18:38:41|42523.37
18:38:42|42523.38
18:38:43|42523.37
18:38:44|42523.37
18:38:45|42523.37
18:38:47|42523.37
18:38:49|42523.37
18:38:50|42523.38
18:38:51|42523.38
18:38:51|42523.37
18:38:53|42523.37
18:38:54|42523.37
18:38:55|42523.38
18:38:56|42523.37
18:38:57|42523.37
18:38:58|42517.6
18:38:59|42517.6
18:39:00|42517.59
18:39:01|42517.59
18:39:02|42517.59
18:39:04|42517.6
18:39:04|42517.6
18:39:05|42517.6
18:39:06|42517.6
18:39:07|42520.99
18:39:08|42521.83
18:39:09|42521.83
18:39:10|42521.83
18:39:11|42521.83
18:39:13|42521.82
18:39:14|42521.82
18:39:15|42521.83
18:39:16|42521.82
18:39:17|42521.83
18:39:18|42521.83
18:39:19|42521.83
18:39:21|42521.83
18:39:21|42521.83
18:39:22|42521.82
18:39:24|42525.22
18:39:24|42525.21
18:39:26|42525.21
18:39:27|42525.21
18:39:27|42525.21
18:39:29|42525.22
18:39:29|42525.22
18:39:31|42525.22
18:39:32|42525.19
18:39:32|42525.19
18:39:33|42525.2
18:39:35|42525.2
18:39:36|42525.19
18:39:37|42522.4
18:39:38|42522.4
18:39:38|42522.39
18:39:40|42517.
18:39:41|42514.62
18:39:43|42510.43
18:39:44|42509.99
18:39:44|42509.
18:39:46|42502.57
18:39:47|42500.2
18:39:48|42500.21
18:39:49|42505.98
18:39:50|42505.98
18:39:51|42505.99
18:39:51|42505.98
18:39:53|42491.64
18:39:53|42500.
18:39:55|42505.97
18:39:56|42505.98
18:39:57|42505.98
18:39:58|42517.3
18:39:59|42517.3
18:40:01|42508.56
18:40:02|42509.42
18:40:02|42509.42
18:40:04|42508.98
18:40:05|42501.39
18:40:06|42501.39
18:40:07|42501.14
18:40:08|42501.14
18:40:10|42501.13
18:40:10|42501.12
18:40:11|42496.45
18:40:12|42496.44
18:40:14|42496.45
18:40:14|42496.44
18:40:16|42496.44
18:40:16|42496.43
18:40:17|42496.43
18:40:18|42502.7
18:40:19|42502.7
18:40:21|42502.69
18:40:22|42503.66
18:40:23|42503.66
18:40:24|42503.66
18:40:25|42503.67
18:40:26|42503.66
18:40:27|42503.66
18:40:28|42503.66
18:40:29|42503.66
18:40:30|42503.67
18:40:31|42503.66
18:40:32|42501.19
18:40:33|42499.97
18:40:34|42499.98
18:40:35|42499.27
18:40:36|42499.27
18:40:37|42490.
18:40:38|42490.
18:40:39|42490.
18:40:41|42490.
18:40:42|42490.
18:40:43|42499.75
18:40:44|42502.68
18:40:45|42500.
18:40:46|42498.77
18:40:47|42498.78
18:40:49|42498.77
18:40:50|42498.77
18:40:51|42498.77
18:40:52|42498.77
18:40:53|42498.77
18:40:54|42498.78
18:40:55|42498.77
18:40:56|42498.77
18:40:57|42498.77
18:40:58|42498.78
18:40:59|42498.78
18:41:01|42498.78
18:41:02|42492.41
18:41:03|42492.41
18:41:04|42492.4
18:41:05|42492.41
18:41:06|42492.41
18:41:06|42492.41
18:41:08|42492.41
18:41:09|42491.
18:41:09|42490.
18:41:11|42490.
18:41:12|42490.
18:41:13|42490.01
18:41:14|42490.01
18:41:15|42490.01
18:41:16|42490.01
18:41:17|42490.01
18:41:19|42490.
18:41:20|42490.
18:41:21|42494.25
18:41:22|42494.25
18:41:23|42494.25
18:41:24|42494.99
18:41:25|42495.
18:41:26|42495.
18:41:27|42496.5
18:41:28|42496.49
18:41:30|42496.49
18:41:30|42496.49
18:41:31|42497.33
18:41:32|42498.78
18:41:34|42498.77
18:41:35|42498.77
18:41:35|42498.78
18:41:37|42498.77
18:41:38|42498.78
18:41:39|42498.78
18:41:40|42498.77
18:41:41|42498.77
18:41:43|42498.77
18:41:44|42498.78
18:41:45|42505.62
18:41:47|42506.
18:41:47|42505.99
18:41:48|42505.99
18:41:49|42505.6
18:41:50|42505.6
18:41:51|42505.59
18:41:52|42505.6
18:41:53|42505.6
18:41:54|42505.59
18:41:56|42505.59
18:41:57|42509.86
18:41:57|42510.09
18:41:59|42510.1
18:41:59|42510.1
18:42:00|42510.1
18:42:01|42510.09
18:42:03|42508.16
18:42:03|42508.16
18:42:04|42508.15
18:42:05|42508.16
18:42:06|42509.66
18:42:07|42514.53
18:42:08|42520.99
18:42:09|42523.99
18:42:10|42525.21
18:42:11|42525.2
18:42:13|42525.2
18:42:14|42525.2
18:42:15|42526.28
18:42:16|42526.7
18:42:17|42527.
18:42:18|42526.99
18:42:20|42526.99
18:42:20|42526.99
18:42:21|42529.95
18:42:22|42536.52
18:42:23|42536.52
18:42:24|42538.1
18:42:25|42538.11
18:42:26|42538.1
18:42:27|42530.9
18:42:28|42530.9
18:42:29|42530.9
18:42:30|42530.9
18:42:34|42530.9
18:42:34|42534.15
18:42:36|42534.16
18:42:37|42534.16
18:42:37|42534.15
18:42:38|42534.16
18:42:39|42534.15
18:42:40|42534.15
18:42:41|42534.15
18:42:43|42534.15
18:42:45|42534.15
18:42:46|42534.16
18:42:47|42534.16
18:42:48|42534.16
18:42:49|42534.15
18:42:50|42533.47
18:42:51|42533.48
18:42:52|42533.48
18:42:54|42533.47
18:42:54|42536.
18:42:56|42538.77
18:42:56|42538.78
18:42:58|42538.78
18:42:58|42538.78
18:42:59|42538.78
18:43:01|42544.98
18:43:01|42547.87
18:43:02|42547.88
18:43:04|42547.88
18:43:05|42547.87
18:43:06|42547.87
18:43:07|42547.87
18:43:07|42547.87
18:43:09|42547.87
18:43:09|42547.87
18:43:10|42547.87
18:43:11|42548.
18:43:12|42550.
18:43:14|42549.99
18:43:15|42549.99
18:43:16|42554.66
18:43:17|42556.57
18:43:18|42556.57
18:43:19|42556.57
18:43:20|42556.57
18:43:21|42556.58
18:43:22|42556.56
18:43:23|42551.9
18:43:24|42551.9
18:43:25|42551.9
18:43:26|42551.46
18:43:27|42551.46
18:43:28|42551.45
18:43:29|42547.88
18:43:30|42545.22
18:43:31|42545.21
18:43:32|42543.61
18:43:33|42543.61
18:43:34|42543.62
18:43:35|42543.61
18:43:36|42541.72
18:43:37|42541.72
18:43:38|42541.71
18:43:39|42541.72
18:43:40|42541.72
18:43:41|42543.2
18:43:42|42545.
18:43:43|42545.
18:43:45|42544.99
18:43:46|42545.
18:43:47|42544.99
18:43:48|42545.
18:43:49|42544.99
18:43:50|42545.
18:43:52|42545.
18:43:52|42545.85
18:43:53|42546.71
18:43:55|42547.85
18:43:56|42547.86
18:43:56|42547.86
18:43:57|42547.86
18:43:59|42547.86
18:43:59|42547.86
18:44:00|42547.85
18:44:02|42547.85
18:44:02|42547.85
18:44:04|42547.86
18:44:05|42547.85
18:44:05|42547.85
18:44:06|42547.85
18:44:07|42547.86
18:44:08|42547.85
18:44:09|42547.86
18:44:10|42547.86
18:44:12|42540.11
18:44:12|42540.11
18:44:14|42540.12
18:44:15|42540.11
18:44:16|42537.24
18:44:17|42537.25
18:44:19|42537.25
18:44:20|42537.24
18:44:21|42537.25
18:44:22|42537.25
18:44:23|42537.24
18:44:24|42537.25
18:44:25|42537.25
18:44:26|42541.5
18:44:28|42541.51
18:44:28|42541.5
18:44:30|42541.51
18:44:30|42541.51
18:44:32|42541.51
18:44:32|42541.51
18:44:33|42543.27
18:44:34|42544.11
18:44:36|42544.11
18:44:37|42544.12
18:44:38|42544.12
18:44:39|42544.35
18:44:40|42544.35
18:44:41|42546.65
18:44:41|42546.65
18:44:42|42546.65
18:44:44|42546.66
18:44:44|42546.66
18:44:46|42546.65
18:44:47|42546.65
18:44:48|42546.65
18:44:49|42546.65
18:44:50|42546.66
18:44:51|42546.65
18:44:52|42546.65
18:44:53|42546.66
18:44:54|42546.65
18:44:55|42546.65
18:44:57|42546.65
18:44:57|42546.65
18:44:58|42546.66
18:45:00|42546.65
18:45:01|42546.66
18:45:01|42546.66
18:45:02|42546.65
18:45:04|42546.65
18:45:05|42546.66
18:45:07|42542.4
18:45:07|42542.4
18:45:08|42540.62
18:45:09|42539.01
18:45:10|42539.01
18:45:11|42539.
18:45:12|42533.
18:45:13|42531.54
18:45:14|42531.53
18:45:15|42531.53
18:45:16|42531.54
18:45:17|42524.09
18:45:18|42524.09
18:45:19|42524.1
18:45:21|42520.91
18:45:22|42520.91
18:45:22|42518.82
18:45:23|42518.82
18:45:25|42518.82
18:45:25|42518.82
18:45:27|42518.81
18:45:27|42523.99
18:45:28|42524.
18:45:29|42524.
18:45:31|42525.92
18:45:32|42526.82
18:45:33|42526.82
18:45:34|42526.81
18:45:35|42526.81
18:45:36|42526.81
18:45:36|42526.81
18:45:38|42526.82
18:45:39|42526.82
18:45:40|42526.81
18:45:41|42534.19
18:45:41|42534.2
18:45:42|42534.19
18:45:44|42534.19
18:45:45|42534.19
18:45:46|42534.2
18:45:48|42534.65
18:45:48|42534.65
18:45:49|42540.62
18:45:51|42544.99
18:45:52|42545.
18:45:53|42545.
18:45:55|42546.65
18:45:55|42546.64
18:45:56|42549.99
18:45:58|42549.99
18:45:59|42549.99
18:46:00|42550.
18:46:01|42545.01
18:46:02|42543.61
18:46:03|42542.
18:46:03|42540.74
18:46:04|42540.74
18:46:05|42540.74
18:46:08|42537.73
18:46:09|42530.01
18:46:10|42530.01
18:46:10|42530.
18:46:11|42530.01
18:46:12|42530.
18:46:13|42526.82
18:46:14|42526.82
18:46:15|42526.81
18:46:17|42526.81
18:46:18|42524.41
18:46:19|42524.41
18:46:20|42522.76
18:46:21|42516.94
18:46:21|42516.95
18:46:23|42516.95
18:46:24|42516.95
18:46:25|42516.94
18:46:26|42516.94
18:46:27|42516.94
18:46:28|42516.94
18:46:29|42516.94
18:46:30|42516.94
18:46:31|42516.94
18:46:32|42516.95
18:46:33|42516.94
18:46:34|42516.94
18:46:35|42516.94
18:46:36|42516.94
18:46:37|42516.94
18:46:39|42516.94
18:46:40|42516.94
18:46:41|42516.95
18:46:42|42516.95
18:46:43|42516.94
18:46:44|42516.94
18:46:44|42516.95
18:46:45|42516.94
18:46:47|42521.94
18:46:48|42521.94
18:46:50|42521.95
18:46:51|42521.95
18:46:52|42521.95
18:46:53|42521.95
18:46:54|42521.94
18:46:55|42521.95
18:46:55|42521.94
18:46:57|42520.26
18:46:58|42520.26
18:46:59|42520.26
18:47:00|42520.26
18:47:02|42520.27
18:47:03|42520.26
18:47:04|42521.95
18:47:05|42523.08
18:47:06|42523.09
18:47:07|42523.09
18:47:08|42523.09
18:47:09|42523.08
18:47:11|42523.1
18:47:11|42526.99
18:47:12|42527.
18:47:13|42527.
18:47:15|42527.
18:47:15|42526.99
18:47:17|42526.99
18:47:17|42526.99
18:47:18|42526.99
18:47:19|42526.99
18:47:20|42526.99
18:47:21|42526.99
18:47:22|42526.99
18:47:24|42527.
18:47:25|42526.99
18:47:26|42526.99
18:47:26|42527.
18:47:28|42526.99
18:47:29|42526.99
18:47:30|42527.
18:47:31|42527.
18:47:32|42526.99
18:47:33|42526.97
18:47:34|42522.73
18:47:35|42520.3
18:47:36|42518.01
18:47:37|42518.
18:47:38|42518.
18:47:39|42518.
18:47:40|42518.01
18:47:41|42518.
18:47:43|42518.
18:47:44|42518.
18:47:45|42517.66
18:47:45|42517.67
18:47:46|42517.67
18:47:47|42517.67
18:47:49|42517.66
18:47:50|42517.66
18:47:51|42517.66
18:47:53|42517.67
18:47:53|42517.67
18:47:54|42517.67
18:47:55|42517.66
18:47:57|42517.66
18:47:57|42517.66
18:47:58|42517.66
18:48:00|42517.67
18:48:00|42517.67
18:48:01|42520.3
18:48:03|42517.67
18:48:04|42517.67
18:48:05|42517.67
18:48:07|42517.66
18:48:08|42517.67
18:48:09|42517.67
18:48:10|42517.66
18:48:11|42517.67
18:48:12|42517.67
18:48:13|42517.67
18:48:14|42517.66
18:48:15|42517.67
18:48:16|42522.66
18:48:17|42522.66
18:48:18|42522.67
18:48:19|42522.67
18:48:20|42522.66
18:48:21|42522.67
18:48:22|42522.67
18:48:23|42522.66
18:48:25|42522.67
18:48:25|42522.66
18:48:26|42526.99
18:48:27|42532.71
18:48:28|42533.
18:48:30|42533.86
18:48:31|42533.85
18:48:32|42533.85
18:48:33|42536.37
18:48:35|42536.38
18:48:36|42536.41
18:48:38|42533.86
18:48:38|42533.43
18:48:39|42533.43
18:48:41|42533.43
18:48:41|42533.43
18:48:43|42533.41
18:48:43|42533.41
18:48:44|42533.41
18:48:46|42533.01
18:48:46|42530.39
18:48:48|42522.67
18:48:50|42522.67
18:48:51|42522.67
18:48:52|42522.67
18:48:54|42522.66
18:48:54|42522.66
18:48:56|42522.67
18:48:57|42521.
18:48:58|42521.01
18:48:59|42521.
18:49:00|42521.
18:49:01|42512.01
18:49:03|42512.01
18:49:04|42512.
18:49:05|42512.
18:49:06|42512.
18:49:07|42512.
18:49:08|42512.
18:49:09|42512.44
18:49:11|42512.44
18:49:12|42515.35
18:49:13|42515.35
18:49:14|42515.34
18:49:15|42515.34
18:49:17|42515.35
18:49:17|42516.24
18:49:18|42516.24
18:49:19|42516.24
18:49:20|42516.24
18:49:22|42516.24
18:49:23|42516.26
18:49:23|42516.26
18:49:25|42516.27
18:49:26|42517.26
18:49:26|42517.27
18:49:27|42517.26
18:49:29|42520.13
18:49:30|42520.15
18:49:31|42520.16
18:49:31|42520.16
18:49:33|42522.14
18:49:33|42526.99
18:49:35|42526.99
18:49:35|42526.99
18:49:37|42526.99
18:49:38|42527.
18:49:39|42526.99
18:49:40|42526.99
18:49:41|42526.99
18:49:42|42527.
18:49:43|42530.
18:49:44|42530.
18:49:45|42530.
18:49:46|42530.01
18:49:47|42533.54
18:49:49|42535.92
18:49:50|42535.92
18:49:51|42535.92
18:49:52|42535.92
18:49:53|42535.92
18:49:54|42535.92
18:49:55|42535.92
18:49:56|42539.99
18:49:57|42539.99
18:49:58|42540.01
18:49:59|42540.02
18:50:00|42540.01
18:50:01|42543.06
18:50:02|42543.06
18:50:04|42543.06
18:50:06|42543.06
18:50:07|42543.06
18:50:08|42543.06
18:50:09|42539.57
18:50:09|42539.
18:50:11|42539.
18:50:12|42538.8
18:50:13|42538.8
18:50:14|42538.81
18:50:15|42538.8
18:50:16|42538.8
18:50:17|42538.81
18:50:18|42538.8
18:50:19|42538.81
18:50:20|42538.81
18:50:21|42538.81
18:50:22|42538.81
18:50:23|42538.81
18:50:24|42538.81
18:50:25|42538.8
18:50:27|42538.8
18:50:27|42534.15
18:50:28|42534.15
18:50:29|42534.15
18:50:30|42534.15
18:50:31|42533.74
18:50:32|42533.01
18:50:33|42533.01
18:50:34|42533.01
18:50:35|42533.01
18:50:36|42533.
18:50:37|42533.
18:50:38|42533.
18:50:39|42533.
18:50:40|42532.34
18:50:41|42532.34
18:50:42|42532.34
18:50:43|42532.34
18:50:44|42532.34
18:50:45|42531.92
18:50:47|42531.92
18:50:48|42531.93
18:50:49|42531.92
18:50:50|42531.92
18:50:52|42530.
18:50:52|42530.
18:50:53|42530.
18:50:54|42530.
18:50:55|42530.
18:50:57|42530.
18:50:57|42530.
18:50:58|42530.
18:50:59|42530.
18:51:01|42530.
18:51:02|42530.
18:51:03|42530.01
18:51:04|42530.
18:51:04|42530.
18:51:05|42532.32
18:51:06|42542.77
18:51:07|42542.77
18:51:08|42542.77
18:51:09|42542.77
18:51:11|42542.76
18:51:11|42542.76
18:51:13|42542.77
18:51:14|42542.76
18:51:15|42542.76
18:51:16|42542.76
18:51:17|42542.76
18:51:18|42538.88
18:51:19|42538.5
18:51:20|42538.51
18:51:21|42532.49
18:51:22|42532.49
18:51:24|42532.49
18:51:25|42532.49
18:51:25|42532.49
18:51:26|42532.92
18:51:28|42532.93
18:51:29|42532.93
18:51:30|42532.92
18:51:31|42532.93
18:51:31|42532.93
18:51:32|42532.92
18:51:34|42532.92
18:51:35|42535.99
18:51:36|42536.
18:51:37|42536.74
18:51:38|42536.74
18:51:38|42536.74
18:51:40|42536.74
18:51:41|42536.73
18:51:42|42536.73
18:51:42|42536.74
18:51:43|42536.74
18:51:44|42536.73
18:51:46|42536.73
18:51:47|42536.73
18:51:47|42536.73
18:51:49|42536.73
18:51:50|42544.13
18:51:51|42544.15
18:51:52|42544.15
18:51:53|42544.14
18:51:53|42544.14
18:51:55|42544.14
18:51:56|42544.14
18:51:57|42544.14
18:51:58|42544.15
18:52:00|42544.14
18:52:00|42544.14
18:52:01|42544.14
18:52:02|42544.15
18:52:04|42544.14
18:52:04|42544.14
18:52:06|42545.
18:52:07|42546.65
18:52:09|42546.65
18:52:09|42546.65
18:52:10|42545.83
18:52:11|42545.83
18:52:12|42545.
18:52:13|42544.15
18:52:14|42541.65
18:52:15|42539.89
18:52:16|42539.9
18:52:17|42539.89
18:52:18|42539.89
18:52:19|42539.9
18:52:20|42539.9
18:52:21|42539.9
18:52:23|42539.89
18:52:23|42539.89
18:52:24|42537.89
18:52:25|42537.88
18:52:26|42537.88
18:52:28|42537.88
18:52:29|42537.88
18:52:30|42537.88
18:52:31|42537.89
18:52:32|42537.88
18:52:33|42537.88
18:52:34|42537.88
18:52:35|42538.48
18:52:36|42540.74
18:52:37|42541.94
18:52:38|42541.94
18:52:39|42541.94
18:52:40|42546.65
18:52:41|42547.31
18:52:42|42547.99
18:52:43|42548.
18:52:44|42555.
18:52:45|42559.03
18:52:46|42559.99
18:52:48|42559.99
18:52:48|42560.
18:52:49|42560.
18:52:50|42560.
18:52:51|42564.93
18:52:52|42566.32
18:52:54|42568.01
18:52:54|42568.
18:52:56|42564.92
18:52:57|42557.49
18:52:58|42557.06
18:53:00|42557.
18:53:01|42556.64
18:53:03|42556.64
18:53:05|42556.64
18:53:06|42556.64
18:53:07|42556.64
18:53:08|42556.65
18:53:09|42556.64
18:53:10|42556.64
18:53:11|42556.64
18:53:12|42556.65
18:53:13|42556.64
18:53:14|42556.65
18:53:15|42556.65
18:53:16|42556.65
18:53:17|42556.65
18:53:18|42556.65
18:53:20|42556.65
18:53:20|42556.65
18:53:21|42556.64
18:53:22|42556.64
18:53:24|42556.65
18:53:24|42556.65
18:53:25|42556.65
18:53:27|42558.65
18:53:28|42559.65
18:53:28|42559.67
18:53:30|42559.67
18:53:30|42562.2
18:53:31|42562.2
18:53:33|42562.2
18:53:33|42562.21
18:53:34|42562.21
18:53:36|42562.2
18:53:37|42562.2
18:53:38|42562.21
18:53:39|42562.2
18:53:39|42562.21
18:53:40|42562.2
18:53:41|42562.2
18:53:42|42560.01
18:53:43|42560.01
18:53:44|42560.
18:53:46|42560.01
18:53:46|42560.
18:53:47|42560.
18:53:48|42560.
18:53:49|42560.
18:53:50|42560.
18:53:51|42560.
18:53:53|42560.
18:53:54|42560.01
18:53:55|42560.01
18:53:56|42562.2
18:53:57|42562.2
18:53:59|42562.19
18:53:59|42562.19
18:54:01|42562.19
18:54:01|42562.2
18:54:03|42560.
18:54:04|42560.
18:54:05|42555.14
18:54:06|42553.66
18:54:07|42553.66
18:54:08|42553.66
18:54:10|42553.24
18:54:10|42553.13
18:54:12|42553.13
18:54:12|42550.55
18:54:13|42550.55
18:54:14|42550.55
18:54:15|42550.55
18:54:16|42550.56
18:54:17|42550.55
18:54:18|42550.56
18:54:19|42550.55
18:54:20|42550.56
18:54:21|42550.99
18:54:22|42551.
18:54:23|42553.98
18:54:24|42553.98
18:54:25|42553.98
18:54:27|42553.97
18:54:29|42553.97
18:54:30|42553.98
18:54:31|42553.97
18:54:32|42553.98
18:54:32|42553.97
18:54:33|42553.97
18:54:34|42550.
18:54:36|42550.
18:54:37|42550.
18:54:38|42550.
18:54:39|42550.
18:54:40|42550.01
18:54:41|42550.
18:54:42|42550.
18:54:43|42550.01
18:54:44|42550.
18:54:45|42550.01
18:54:46|42550.01
18:54:47|42550.01
18:54:48|42550.
18:54:49|42550.
18:54:50|42550.
18:54:51|42550.
18:54:52|42550.
18:54:53|42550.01
18:54:55|42550.
18:54:55|42550.01
18:54:57|42550.01
18:54:57|42550.01
18:54:58|42550.01
18:55:01|42550.01
18:55:01|42550.01
18:55:02|42550.
18:55:03|42550.01
18:55:04|42550.01
18:55:05|42550.01
18:55:06|42550.
18:55:07|42550.01
18:55:08|42550.
18:55:09|42550.
18:55:10|42550.
18:55:11|42550.
18:55:13|42550.
18:55:14|42550.
18:55:15|42550.01
18:55:16|42550.
18:55:17|42550.
18:55:18|42550.
18:55:19|42550.01
18:55:20|42550.
18:55:21|42550.01
18:55:22|42550.01
18:55:23|42550.01
18:55:24|42550.01
18:55:25|42550.
18:55:26|42550.
18:55:27|42550.01
18:55:28|42550.
18:55:29|42550.
18:55:30|42550.
18:55:31|42550.
18:55:32|42550.
18:55:33|42550.01
18:55:34|42550.01
18:55:35|42550.
18:55:36|42550.
18:55:38|42550.
18:55:38|42550.
18:55:39|42550.
18:55:40|42550.
18:55:41|42550.
18:55:42|42550.
18:55:43|42550.
18:55:44|42550.
18:55:45|42550.
18:55:46|42550.01
18:55:47|42550.01
18:55:48|42550.
18:55:49|42550.
18:55:50|42550.
18:55:51|42550.
18:55:53|42550.
18:55:53|42550.
18:55:54|42550.
18:55:56|42550.01
18:55:57|42550.
18:55:58|42550.
18:56:00|42550.01
18:56:01|42550.
18:56:02|42561.81
18:56:04|42561.82
18:56:05|42571.99
18:56:05|42575.67
18:56:08|42575.67
18:56:09|42575.68
18:56:09|42575.67
18:56:10|42575.68
18:56:12|42575.67
18:56:12|42575.67
18:56:14|42575.67
18:56:15|42575.67
18:56:16|42575.68
18:56:17|42575.67
18:56:18|42575.67
18:56:19|42575.67
18:56:20|42575.67
18:56:21|42575.67
18:56:22|42568.54
18:56:23|42568.55
18:56:24|42568.55
18:56:25|42568.55
18:56:27|42568.54
18:56:27|42568.54
18:56:28|42568.55
18:56:29|42568.55
18:56:30|42568.55
18:56:31|42568.55
18:56:32|42569.
18:56:33|42570.07
18:56:34|42570.08
18:56:35|42575.67
18:56:36|42575.67
18:56:37|42575.68
18:56:38|42577.3
18:56:39|42580.59
18:56:40|42582.5
18:56:41|42582.5
18:56:42|42582.49
18:56:43|42582.5
18:56:44|42582.5
18:56:45|42582.49
18:56:46|42582.5
18:56:47|42582.49
18:56:48|42582.05
18:56:49|42582.05
18:56:50|42582.06
18:56:51|42582.06
18:56:52|42582.05
18:56:53|42582.05
18:56:54|42582.06
18:56:55|42582.06
18:56:56|42582.05
18:56:58|42582.05
18:56:58|42581.55
18:56:59|42581.55
18:57:01|42581.56
18:57:02|42581.55
18:57:02|42581.55
18:57:03|42581.55
18:57:05|42581.55
18:57:05|42581.55
18:57:07|42581.56
18:57:08|42581.55
18:57:09|42581.55
18:57:10|42582.05
18:57:11|42582.81
18:57:12|42583.98
18:57:13|42583.98
18:57:14|42583.98
18:57:15|42584.
18:57:17|42584.63
18:57:17|42585.01
18:57:18|42585.81
18:57:19|42586.75
18:57:20|42586.75
18:57:21|42586.76
18:57:22|42586.76
18:57:23|42586.75
18:57:24|42586.75
18:57:25|42586.76
18:57:26|42586.75
18:57:27|42586.76
18:57:28|42586.75
18:57:29|42586.75
18:57:30|42586.76
18:57:31|42586.75
18:57:32|42586.76
18:57:33|42582.76
18:57:34|42582.76
18:57:35|42582.77
18:57:36|42582.76
18:57:37|42582.77
18:57:38|42582.76
18:57:40|42589.14
18:57:41|42589.15
18:57:42|42589.15
18:57:43|42589.14
18:57:43|42589.14
18:57:45|42589.15
18:57:46|42588.71
18:57:47|42588.71
18:57:47|42588.71
18:57:49|42588.72
18:57:50|42588.71
18:57:51|42588.71
18:57:52|42588.71
18:57:52|42588.71
18:57:54|42588.71
18:57:55|42588.71
18:57:56|42588.72
18:57:56|42588.72
18:57:58|42588.22
18:58:00|42588.22
18:58:01|42582.78
18:58:02|42582.77
18:58:03|42582.78
18:58:04|42582.77
18:58:05|42582.78
18:58:06|42582.78
18:58:07|42582.77
18:58:08|42582.77
18:58:09|42582.77
18:58:10|42582.78
18:58:12|42582.77
18:58:13|42582.77
18:58:14|42582.77
18:58:15|42582.78
18:58:16|42582.77
18:58:18|42582.78
18:58:19|42588.09
18:58:20|42588.09
18:58:21|42588.09
18:58:21|42588.1
18:58:23|42588.09
18:58:24|42588.09
18:58:24|42588.09
18:58:26|42581.61
18:58:26|42581.61
18:58:27|42581.56
18:58:29|42581.56
18:58:30|42584.57
18:58:30|42585.68
18:58:32|42585.79
18:58:33|42585.79
18:58:34|42585.8
18:58:35|42585.8
18:58:36|42585.8
18:58:36|42585.8
18:58:38|42585.8
18:58:39|42585.79
18:58:40|42585.79
18:58:41|42585.79
18:58:42|42585.8
18:58:43|42585.67
18:58:44|42585.68
18:58:45|42585.68
18:58:46|42585.67
18:58:47|42585.68
18:58:48|42581.55
18:58:49|42580.99
18:58:50|42580.98
18:58:51|42580.99
18:58:52|42580.98
18:58:53|42580.98
18:58:54|42580.99
18:58:55|42580.56
18:58:56|42580.42
18:58:57|42580.42
18:58:58|42580.38
18:59:00|42578.01
18:59:01|42578.01
18:59:02|42578.01
18:59:03|42578.01
18:59:04|42580.38
18:59:05|42580.38
18:59:06|42580.38
18:59:07|42580.38
18:59:08|42580.39
18:59:09|42580.38
18:59:10|42580.38
18:59:12|42580.38
18:59:12|42580.38
18:59:13|42580.38
18:59:14|42580.39
18:59:15|42580.39
18:59:16|42585.
18:59:18|42584.99
18:59:18|42584.99
18:59:20|42584.99
18:59:20|42585.
18:59:21|42585.
18:59:23|42582.88
18:59:23|42580.61
18:59:25|42580.61
18:59:26|42579.04
18:59:26|42579.04
18:59:27|42579.04
18:59:28|42579.04
18:59:29|42579.04
18:59:30|42579.04
18:59:31|42579.04
18:59:33|42579.05
18:59:34|42579.04
18:59:35|42583.99
18:59:35|42584.
18:59:36|42583.99
18:59:37|42583.99
18:59:39|42584.
18:59:40|42583.99
18:59:41|42583.99
18:59:43|42583.99
18:59:43|42583.99
18:59:44|42583.99
18:59:45|42585.8
18:59:47|42585.8
18:59:47|42585.79
18:59:48|42585.79
18:59:49|42585.15
18:59:50|42585.15
18:59:52|42585.15
18:59:52|42584.71
18:59:53|42584.01
18:59:55|42578.01
18:59:56|42575.27
18:59:56|42570.91
18:59:57|42563.32
18:59:58|42563.32
19:00:00|42563.33
19:00:00|42563.32
19:00:01|42555.37
19:00:03|42555.37
19:00:04|42552.57
19:00:06|42552.57
19:00:07|42552.56
19:00:08|42556.81
19:00:08|42556.8
19:00:10|42556.81
19:00:11|42556.81
19:00:12|42556.8
19:00:13|42556.81
19:00:14|42557.
19:00:15|42560.5
19:00:16|42560.51
19:00:17|42560.95
19:00:18|42562.73
19:00:19|42573.07
19:00:20|42575.
19:00:21|42575.27
19:00:22|42580.71
19:00:24|42580.71
19:00:24|42580.71
19:00:25|42580.71
19:00:26|42580.71
19:00:27|42580.71
19:00:28|42580.71
19:00:30|42580.72
19:00:31|42580.72
19:00:32|42579.64
19:00:33|42573.04
19:00:34|42571.53
19:00:35|42570.08
19:00:36|42570.08
19:00:37|42570.07
19:00:38|42570.07
19:00:39|42570.07
19:00:41|42570.08
19:00:42|42570.08
19:00:42|42570.08
19:00:43|42570.08
19:00:44|42570.07
19:00:46|42570.07
19:00:46|42570.07
19:00:47|42568.78
19:00:49|42565.51
19:00:51|42565.46
19:00:52|42564.39
19:00:53|42564.39
19:00:54|42558.77
19:00:56|42558.77
19:00:56|42558.77
19:00:57|42558.76
19:00:58|42560.
19:00:59|42561.29
19:01:01|42561.3
19:01:03|42561.29
19:01:04|42561.3
19:01:04|42561.3
19:01:05|42561.29
19:01:07|42561.3
19:01:07|42561.29
19:01:09|42561.29
19:01:10|42561.3
19:01:11|42561.29
19:01:12|42561.3
19:01:13|42561.29
19:01:13|42560.87
19:01:14|42560.87
19:01:16|42560.88
19:01:18|42560.87
19:01:18|42560.88
19:01:20|42560.88
19:01:20|42560.88
19:01:22|42565.46
19:01:23|42565.45
19:01:24|42565.45
19:01:25|42565.5
19:01:26|42566.
19:01:28|42566.
19:01:29|42565.99
19:01:29|42565.99
19:01:30|42566.
19:01:32|42565.99
19:01:33|42565.99
19:01:33|42565.99
19:01:34|42566.
19:01:36|42566.
19:01:37|42565.99
19:01:38|42566.
19:01:40|42565.99
19:01:40|42566.
19:01:41|42565.99
19:01:43|42565.99
19:01:43|42565.99
19:01:45|42565.99
19:01:45|42565.99
19:01:46|42565.57
19:01:48|42565.58
19:01:48|42565.45
19:01:49|42564.92
19:01:51|42564.92
19:01:52|42563.
19:01:53|42563.
19:01:53|42563.
19:01:55|42563.
19:01:56|42563.
19:01:57|42563.01
19:01:58|42563.04
19:01:59|42564.92
19:02:00|42564.92
19:02:01|42566.
19:02:03|42568.01
19:02:04|42568.01
19:02:04|42568.01
19:02:06|42568.02
19:02:07|42568.01
19:02:08|42568.01
19:02:09|42568.01
19:02:10|42568.01
19:02:11|42568.99
19:02:12|42568.99
19:02:13|42565.26
19:02:14|42565.26
19:02:16|42565.27
19:02:16|42565.26
19:02:17|42564.95
19:02:18|42564.94
19:02:19|42564.94
19:02:20|42564.94
19:02:21|42564.95
19:02:22|42564.94
19:02:23|42564.95
19:02:25|42564.95
19:02:26|42564.94
19:02:26|42564.95
19:02:28|42567.52
19:02:29|42567.97
19:02:30|42571.83
19:02:31|42571.82
19:02:32|42571.82
19:02:33|42571.83
19:02:34|42571.83
19:02:35|42571.82
19:02:36|42571.82
19:02:37|42571.82
19:02:38|42571.82
19:02:39|42571.82
19:02:40|42571.82
19:02:41|42571.82
19:02:42|42571.82
19:02:43|42571.83
19:02:44|42571.82
19:02:45|42571.82
19:02:46|42571.82
19:02:47|42571.82
19:02:48|42571.82
19:02:49|42571.82
19:02:50|42571.83
19:02:51|42571.82
19:02:52|42571.82
19:02:53|42571.82
19:02:54|42571.82
19:02:55|42571.82
19:02:56|42571.82
19:02:57|42575.04
19:02:58|42578.
19:02:59|42580.7
19:03:00|42580.98
19:03:01|42580.97
19:03:03|42580.97
19:03:03|42592.43
19:03:05|42594.99
19:03:06|42596.43
19:03:07|42598.99
19:03:08|42599.99
19:03:09|42596.98
19:03:10|42596.98
19:03:12|42591.3
19:03:13|42591.29
19:03:14|42591.3
19:03:16|42591.29
19:03:16|42591.29
19:03:17|42591.29
19:03:18|42591.3
19:03:19|42591.3
19:03:20|42591.29
19:03:21|42591.29
19:03:22|42596.01
19:03:23|42596.01
19:03:24|42596.01
19:03:25|42600.
19:03:26|42599.99
19:03:27|42600.
19:03:28|42603.71
19:03:29|42610.
19:03:30|42609.99
19:03:31|42612.19
19:03:32|42612.19
19:03:33|42616.99
19:03:34|42616.98
19:03:36|42616.98
19:03:37|42616.99
19:03:38|42618.51
19:03:39|42618.52
19:03:40|42611.01
19:03:42|42612.94
19:03:42|42612.94
19:03:44|42613.5
19:03:45|42613.5
19:03:45|42613.51
19:03:46|42613.51
19:03:47|42613.51
19:03:49|42613.51
19:03:49|42613.5
19:03:50|42613.51
19:03:52|42613.5
19:03:52|42611.01
19:03:54|42605.73
19:03:54|42605.72
19:03:55|42605.72
19:03:56|42605.73
19:03:57|42605.73
19:03:58|42610.36
19:04:00|42613.5
19:04:00|42613.5
19:04:01|42613.51
19:04:03|42613.51
19:04:04|42613.5
19:04:05|42613.51
19:04:07|42617.26
19:04:08|42617.76
19:04:10|42617.76
19:04:11|42617.76
19:04:12|42617.75
19:04:13|42617.75
19:04:14|42617.76
19:04:15|42617.76
19:04:15|42617.76
19:04:17|42619.99
19:04:18|42619.99
19:04:19|42619.99
19:04:19|42619.99
19:04:21|42620.
19:04:21|42620.
19:04:23|42619.99
19:04:24|42619.99
19:04:25|42619.99
19:04:26|42620.
19:04:27|42618.51
19:04:27|42617.77
19:04:29|42617.77
19:04:30|42617.76
19:04:31|42617.77
19:04:32|42617.77
19:04:33|42617.26
19:04:34|42617.26
19:04:35|42617.27
19:04:36|42617.26
19:04:37|42616.
19:04:39|42615.72
19:04:40|42615.72
19:04:41|42615.73
19:04:42|42615.72
19:04:43|42615.72
19:04:44|42615.72
19:04:46|42615.73
19:04:47|42615.72
19:04:47|42615.72
19:04:48|42615.73
19:04:50|42615.72
19:04:51|42615.72
19:04:51|42615.73
19:04:53|42615.72
19:04:54|42615.73
19:04:55|42615.73
19:04:56|42616.72
19:04:57|42616.72
19:04:58|42616.72
19:04:59|42616.72
19:04:59|42616.73
19:05:01|42616.72
19:05:02|42616.72
19:05:03|42616.73
19:05:04|42616.72
19:05:05|42616.73
19:05:06|42620.
19:05:08|42623.1
19:05:09|42621.29
19:05:09|42617.49
19:05:11|42608.71
19:05:12|42610.15
19:05:13|42616.72
19:05:14|42616.72
19:05:15|42616.72
19:05:17|42616.72
19:05:18|42616.73
19:05:19|42616.73
19:05:20|42616.73
19:05:21|42616.25
19:05:23|42616.21
19:05:23|42613.67
19:05:24|42612.84
19:05:26|42608.71
19:05:26|42608.72
19:05:27|42608.72
19:05:28|42608.71
19:05:30|42607.32
19:05:30|42607.31
19:05:31|42607.32
19:05:32|42607.32
19:05:34|42607.31
19:05:34|42600.
19:05:36|42594.1
19:05:36|42594.1
19:05:37|42594.53
19:05:38|42599.32
19:05:39|42599.32
19:05:41|42599.32
19:05:41|42599.33
19:05:42|42599.87
19:05:43|42604.26
19:05:44|42604.73
19:05:46|42604.74
19:05:47|42605.79
19:05:48|42615.94
19:05:49|42615.93
19:05:50|42615.93
19:05:50|42615.93
19:05:52|42615.49
19:05:52|42614.
19:05:53|42613.07
19:05:54|42612.63
19:05:56|42612.63
19:05:57|42612.63
19:05:57|42612.63
19:05:59|42612.64
19:05:59|42612.64
19:06:01|42612.2
19:06:01|42610.38
19:06:03|42610.38
19:06:04|42610.39
19:06:05|42615.5
19:06:06|42615.93
19:06:07|42615.92
19:06:09|42612.1
19:06:10|42611.14
19:06:11|42611.14
19:06:11|42611.14
19:06:12|42611.15
19:06:14|42614.
19:06:14|42615.4
19:06:15|42615.4
19:06:17|42615.4
19:06:18|42618.14
19:06:18|42618.13
19:06:20|42618.13
19:06:21|42618.13
19:06:22|42618.13
19:06:24|42618.13
19:06:24|42618.14
19:06:25|42618.13
19:06:26|42618.13
19:06:28|42618.14
19:06:29|42620.74
19:06:29|42620.73
19:06:30|42620.74
19:06:32|42620.74
19:06:33|42620.73
19:06:34|42620.74
19:06:35|42620.73
19:06:36|42620.74
19:06:37|42620.74
19:06:38|42620.73
19:06:39|42620.73
19:06:41|42624.09
19:06:41|42630.17
19:06:42|42630.17
19:06:44|42630.17
19:06:44|42630.47
19:06:45|42630.48
19:06:46|42630.48
19:06:47|42630.47
19:06:49|42630.47
19:06:50|42630.47
19:06:51|42630.49
19:06:51|42630.48
19:06:53|42631.71
19:06:54|42633.02
19:06:55|42633.03
19:06:56|42633.02
19:06:57|42633.03
19:06:58|42633.02
19:06:59|42633.02
19:07:00|42633.02
19:07:01|42633.03
19:07:02|42633.02
19:07:03|42639.01
19:07:05|42640.97
19:07:05|42640.97
19:07:07|42642.85
19:07:08|42645.94
19:07:08|42645.93
19:07:10|42645.94
19:07:11|42645.94
19:07:12|42645.93
19:07:13|42640.99
19:07:14|42640.98
19:07:15|42640.99
19:07:16|42650.53
19:07:17|42650.53
19:07:18|42650.53
19:07:20|42650.54
19:07:21|42650.1
19:07:22|42642.51
19:07:23|42639.37
19:07:24|42639.38
19:07:25|42639.38
19:07:25|42639.38
19:07:27|42641.57
19:07:28|42647.87
19:07:29|42649.73
19:07:30|42649.73
19:07:31|42649.73
19:07:32|42639.85
19:07:33|42639.84
19:07:35|42639.84
19:07:35|42643.46
19:07:36|42643.46
19:07:38|42643.45
19:07:38|42644.
19:07:39|42644.09
19:07:40|42644.08
19:07:41|42644.08
19:07:42|42644.08
19:07:43|42644.09
19:07:44|42644.08
19:07:46|42640.97
19:07:47|42640.98
19:07:48|42640.98
19:07:49|42643.99
19:07:49|42643.98
19:07:51|42643.99
19:07:52|42643.99
19:07:53|42644.08
19:07:55|42645.16
19:07:55|42645.17
19:07:57|42645.17
19:07:57|42645.17
19:07:59|42645.17
19:07:59|42645.17
19:08:00|42645.18
19:08:02|42646.99
19:08:03|42646.99
19:08:03|42647.
19:08:04|42646.99
19:08:05|42646.99
19:08:06|42647.
19:08:08|42647.
19:08:09|42646.99
19:08:10|42646.99
19:08:11|42647.
19:08:12|42647.
19:08:13|42647.
19:08:14|42646.99
19:08:16|42646.99
19:08:16|42646.99
19:08:18|42647.
19:08:19|42646.99
19:08:20|42649.73
19:08:21|42649.72
19:08:22|42649.73
19:08:23|42650.53
19:08:24|42651.62
19:08:25|42652.06
19:08:26|42655.25
19:08:27|42655.26
19:08:28|42655.26
19:08:30|42655.27
19:08:31|42656.88
19:08:32|42688.76
19:08:32|42705.49
19:08:33|42703.46
19:08:35|42693.07
19:08:36|42693.07
19:08:37|42693.06
19:08:38|42693.06
19:08:39|42693.06
19:08:40|42693.06
19:08:40|42693.06
19:08:42|42693.06
19:08:43|42683.68
19:08:44|42683.68
19:08:45|42683.68
19:08:46|42683.68
19:08:47|42683.67
19:08:48|42683.68
19:08:49|42685.7
19:08:50|42685.71
19:08:51|42685.71
19:08:52|42685.71
19:08:53|42685.7
19:08:54|42685.7
19:08:55|42685.7
19:08:56|42685.71
19:08:57|42685.7
19:08:58|42685.71
19:08:59|42685.71
19:09:00|42685.7
19:09:01|42685.71
19:09:02|42685.7
19:09:03|42686.77
19:09:04|42686.78
19:09:05|42686.78
19:09:06|42686.78
19:09:07|42689.34
19:09:09|42689.33
19:09:10|42689.96
19:09:11|42693.05
19:09:12|42693.06
19:09:12|42693.06
19:09:14|42693.05
19:09:15|42693.05
19:09:16|42693.06
19:09:17|42693.05
19:09:19|42693.05
19:09:19|42692.39
19:09:21|42692.39
19:09:22|42692.26
19:09:24|42683.01
19:09:25|42683.
19:09:25|42683.01
19:09:26|42683.01
19:09:28|42683.
19:09:29|42683.01
19:09:29|42683.01
19:09:32|42683.01
19:09:33|42683.5
19:09:33|42684.07
19:09:34|42684.07
19:09:35|42684.07
19:09:37|42684.07
19:09:37|42671.42
19:09:39|42671.42
19:09:39|42671.41
19:09:40|42671.42
19:09:42|42679.79
19:09:43|42677.35
19:09:44|42677.35
19:09:45|42677.35
19:09:46|42677.35
19:09:47|42673.33
19:09:48|42673.34
19:09:49|42673.33
19:09:50|42673.33
19:09:51|42671.86
19:09:52|42673.34
19:09:53|42673.34
19:09:54|42673.34
19:09:55|42673.99
19:09:57|42673.99
19:09:57|42673.34
19:09:58|42671.41
19:10:00|42671.41
19:10:01|42671.42
19:10:01|42669.07
19:10:02|42664.8
19:10:04|42664.8
19:10:05|42664.8
19:10:06|42665.87
19:10:07|42665.87
19:10:08|42665.87
19:10:09|42665.87
19:10:10|42667.55
19:10:11|42667.99
19:10:11|42668.
19:10:13|42669.06
19:10:14|42669.07
19:10:16|42669.06
19:10:16|42674.57
19:10:17|42678.36
19:10:18|42678.35
19:10:20|42678.36
19:10:21|42678.35
19:10:22|42677.
19:10:23|42677.
19:10:25|42676.99
19:10:25|42677.
19:10:26|42676.99
19:10:27|42676.44
19:10:28|42676.43
19:10:29|42674.74
19:10:31|42671.01
19:10:31|42671.01
19:10:32|42671.01
19:10:33|42671.
19:10:34|42671.
19:10:35|42671.
19:10:37|42671.
19:10:38|42671.
19:10:39|42671.
19:10:39|42671.01
19:10:41|42671.
19:10:41|42671.01
19:10:42|42671.01
19:10:43|42671.
19:10:45|42671.
19:10:46|42671.01
19:10:46|42671.01
19:10:48|42671.
19:10:49|42671.01
19:10:50|42671.
19:10:50|42671.
19:10:52|42670.99
19:10:53|42670.99
19:10:54|42671.
19:10:55|42671.
19:10:56|42671.01
19:10:57|42671.01
19:10:58|42671.
19:10:59|42671.01
19:11:00|42671.01
19:11:01|42671.
19:11:02|42671.
19:11:03|42671.01
19:11:04|42671.01
19:11:05|42671.01
19:11:06|42670.
19:11:07|42668.
19:11:08|42668.
19:11:10|42668.
19:11:11|42668.01
19:11:12|42668.
19:11:12|42668.01
19:11:14|42668.
19:11:14|42668.01
19:11:16|42668.01
19:11:17|42668.
19:11:18|42668.01
19:11:20|42668.01
19:11:21|42668.
19:11:21|42668.
19:11:22|42668.
19:11:24|42668.01
19:11:25|42668.
19:11:26|42668.
19:11:27|42668.
19:11:28|42668.
19:11:30|42675.27
19:11:30|42678.35
19:11:31|42680.
19:11:33|42681.46
19:11:34|42681.45
19:11:35|42681.45
19:11:36|42681.45
19:11:36|42681.45
19:11:37|42681.45
19:11:39|42681.45
19:11:40|42681.45
19:11:41|42681.45
19:11:42|42669.05
19:11:43|42669.08
19:11:44|42669.08
19:11:45|42669.07
19:11:46|42668.01
19:11:47|42668.
19:11:48|42668.01
19:11:49|42668.
19:11:50|42668.01
19:11:51|42668.
19:11:52|42668.
19:11:53|42668.
19:11:54|42668.
19:11:55|42668.
19:11:56|42660.
19:11:57|42657.34
19:11:58|42657.34
19:11:59|42657.35
19:12:00|42651.03
19:12:01|42651.03
19:12:02|42650.77
19:12:03|42651.03
19:12:04|42655.28
19:12:05|42655.28
19:12:06|42655.28
19:12:07|42659.99
19:12:08|42660.
19:12:09|42659.99
19:12:10|42659.99
19:12:11|42659.99
19:12:12|42659.99
19:12:14|42662.
19:12:15|42662.6
19:12:15|42663.04
19:12:17|42664.99
19:12:18|42665.86
19:12:19|42670.06
19:12:20|42670.05
19:12:21|42670.05
19:12:22|42670.06
19:12:24|42670.06
19:12:25|42670.06
19:12:26|42670.05
19:12:26|42670.06
19:12:27|42670.05
19:12:29|42670.05
19:12:29|42670.05
19:12:31|42670.05
19:12:31|42670.06
19:12:33|42669.82
19:12:34|42668.08
19:12:35|42668.05
19:12:35|42668.03
19:12:37|42668.01
19:12:38|42668.
19:12:39|42668.
19:12:40|42668.
19:12:40|42668.01
19:12:42|42668.
19:12:43|42668.01
19:12:44|42668.01
19:12:45|42668.01
19:12:46|42668.01
19:12:47|42668.01
19:12:48|42668.
19:12:48|42668.01
19:12:49|42668.
19:12:51|42668.01
19:12:53|42668.01
19:12:53|42668.01
19:12:54|42668.01
19:12:55|42668.
19:12:56|42668.
19:12:57|42668.
19:12:58|42666.06
19:13:00|42665.98
19:13:00|42665.92
19:13:01|42665.92
19:13:02|42665.91
19:13:03|42665.92
19:13:04|42665.92
19:13:05|42665.92
19:13:06|42665.92
19:13:08|42665.91
19:13:08|42665.91
19:13:09|42665.92
19:13:10|42665.91
19:13:12|42665.91
19:13:13|42665.92
19:13:14|42665.79
19:13:16|42665.78
19:13:17|42665.79
19:13:18|42665.78
19:13:19|42665.79
19:13:20|42665.79
19:13:21|42665.79
19:13:23|42665.78
19:13:24|42665.78
19:13:24|42665.78
19:13:25|42665.79
19:13:26|42665.78
19:13:28|42665.79
19:13:29|42665.78
19:13:30|42673.99
19:13:31|42678.57
19:13:32|42678.57
19:13:33|42678.57
19:13:35|42677.51
19:13:35|42677.5
19:13:37|42674.3
19:13:37|42666.5
19:13:38|42666.5
19:13:39|42666.51
19:13:40|42666.5
19:13:42|42666.51
19:13:42|42666.5
19:13:44|42668.
19:13:45|42668.
19:13:46|42667.99
19:13:47|42667.99
19:13:48|42667.99
19:13:49|42667.99
19:13:50|42679.31
19:13:51|42679.31
19:13:52|42679.31
19:13:53|42679.32
19:13:54|42679.32
19:13:55|42679.31
19:13:56|42670.78
19:13:57|42673.98
19:13:58|42673.98
19:13:59|42670.79
19:14:01|42670.79
19:14:01|42670.8
19:14:03|42670.79
19:14:03|42670.79
19:14:05|42662.89
19:14:06|42662.88
19:14:07|42662.89
19:14:08|42662.88
19:14:10|42662.88
19:14:10|42664.55
19:14:11|42664.55
19:14:12|42664.55
19:14:13|42664.55
19:14:14|42664.55
19:14:16|42664.54
19:14:18|42668.38
19:14:19|42668.39
19:14:19|42668.39
19:14:20|42668.39
19:14:22|42669.17
19:14:23|42669.17
19:14:24|42669.17
19:14:24|42669.17
19:14:26|42669.17
19:14:27|42669.17
19:14:28|42669.17
19:14:28|42669.18
19:14:30|42669.18
19:14:31|42669.17
19:14:32|42669.18
19:14:33|42669.18
19:14:34|42669.17
19:14:35|42669.17
19:14:36|42669.17
19:14:37|42669.17
19:14:38|42669.18
19:14:39|42669.18
19:14:40|42669.17
19:14:41|42667.32
19:14:43|42667.32
19:14:44|42666.89
19:14:45|42666.89
19:14:46|42666.89
19:14:47|42666.89
19:14:48|42666.89
19:14:49|42666.89
19:14:50|42666.89
19:14:51|42666.89
19:14:52|42666.89
19:14:53|42666.89
19:14:53|42666.89
19:14:55|42666.89
19:14:56|42666.88
19:14:57|42666.89
19:14:58|42667.14
19:14:59|42667.16
19:15:00|42667.15
19:15:01|42667.16
19:15:02|42667.15
19:15:04|42669.15
19:15:04|42669.15
19:15:05|42669.16
19:15:06|42669.15
19:15:08|42669.17
19:15:09|42668.15
19:15:10|42668.
19:15:11|42666.9
19:15:11|42666.9
19:15:13|42665.81
19:15:13|42665.53
19:15:14|42665.54
19:15:16|42668.64
19:15:18|42668.64
19:15:18|42668.64
19:15:19|42668.65
19:15:21|42668.64
19:15:22|42668.64
19:15:22|42668.64
19:15:23|42668.
19:15:24|42662.88
19:15:25|42659.23
19:15:27|42659.22
19:15:28|42657.39
19:15:29|42657.38
19:15:30|42655.61
19:15:31|42653.01
19:15:31|42653.01
19:15:32|42653.01
19:15:34|42667.19
19:15:35|42667.19
19:15:36|42667.18
19:15:37|42666.11
19:15:38|42666.11
19:15:40|42664.43
19:15:40|42660.79
19:15:42|42660.36
19:15:42|42656.01
19:15:44|42655.57
19:15:45|42653.01
19:15:46|42653.01
19:15:47|42653.
19:15:48|42650.77
19:15:48|42647.
19:15:50|42645.34
19:15:51|42645.35
19:15:52|42645.35
19:15:53|42645.35
19:15:54|42645.34
19:15:55|42645.35
19:15:56|42645.34
19:15:57|42645.35
19:15:58|42645.35
19:15:59|42645.34
19:15:59|42645.34
19:16:01|42641.48
19:16:02|42641.49
19:16:03|42641.49
19:16:04|42641.48
19:16:05|42641.48
19:16:06|42641.49
19:16:07|42641.48
19:16:09|42641.49
19:16:09|42649.58
19:16:10|42652.81
19:16:11|42652.82
19:16:12|42652.38
19:16:13|42648.73
19:16:14|42648.73
19:16:16|42648.72
19:16:17|42646.98
19:16:18|42645.51
19:16:19|42641.5
19:16:20|42641.49
19:16:21|42639.69
19:16:22|42639.21
19:16:23|42639.21
19:16:24|42636.75
19:16:25|42636.75
19:16:25|42636.75
19:16:27|42636.75
19:16:28|42636.75
19:16:29|42636.75
19:16:30|42636.74
19:16:31|42636.74
19:16:32|42636.75
19:16:33|42639.41
19:16:34|42639.41
19:16:35|42639.41
19:16:36|42636.31
19:16:37|42636.32
19:16:38|42636.32
19:16:39|42636.32
19:16:40|42636.31
19:16:41|42636.32
19:16:42|42636.32
19:16:43|42636.31
19:16:44|42636.31
19:16:45|42636.32
19:16:46|42636.31
19:16:47|42636.32
19:16:48|42636.32
19:16:49|42636.31
19:16:50|42636.31
19:16:51|42636.31
19:16:52|42636.32
19:16:53|42636.31
19:16:54|42636.31
19:16:55|42636.32
19:16:56|42636.32
19:16:57|42636.32
19:16:58|42640.27
19:16:59|42640.28
19:17:00|42640.27
19:17:01|42640.27
19:17:03|42640.28
19:17:03|42640.27
19:17:04|42640.28
19:17:05|42640.28
19:17:06|42640.27
19:17:07|42640.27
19:17:08|42640.27
19:17:09|42640.28
19:17:10|42640.27
19:17:12|42640.27
19:17:12|42640.27
19:17:13|42640.27
19:17:15|42640.27
19:17:15|42640.27
19:17:17|42640.28
19:17:18|42640.27
19:17:19|42640.27
19:17:21|42640.27
19:17:21|42640.28
19:17:22|42640.28
19:17:23|42641.48
19:17:24|42641.48
19:17:25|42641.48
19:17:26|42641.49
19:17:27|42641.48
19:17:29|42641.48
19:17:29|42641.48
19:17:30|42641.49
19:17:31|42641.48
19:17:32|42641.48
19:17:34|42641.49
19:17:35|42641.48
19:17:36|42641.49
19:17:37|42641.49
19:17:38|42641.5
19:17:39|42632.27
19:17:40|42632.27
19:17:41|42632.27
19:17:42|42632.27
19:17:42|42632.27
19:17:43|42632.28
19:17:45|42632.28
19:17:46|42632.28
19:17:47|42632.28
19:17:48|42632.28
19:17:49|42636.51
19:17:50|42636.52
19:17:51|42636.51
19:17:52|42636.52
19:17:53|42636.51
19:17:54|42636.51
19:17:54|42636.51
19:17:56|42636.52
19:17:57|42636.51
19:17:57|42636.52
19:17:59|42636.51
19:18:00|42636.51
19:18:01|42636.52
19:18:02|42636.51
19:18:03|42636.51
19:18:04|42636.51
19:18:04|42636.08
19:18:06|42636.08
19:18:06|42635.63
19:18:08|42635.62
19:18:09|42632.28
19:18:10|42632.28
19:18:11|42632.28
19:18:11|42632.28
19:18:13|42632.28
19:18:14|42635.1
19:18:14|42635.1
19:18:16|42635.1
19:18:17|42635.1
19:18:18|42635.11
19:18:18|42635.1
19:18:19|42635.1
19:18:20|42635.11
19:18:21|42635.1
19:18:23|42635.11
19:18:24|42635.1
19:18:24|42635.1
19:18:26|42635.35
19:18:26|42635.59
19:18:28|42635.63
19:18:29|42635.63
19:18:29|42635.62
19:18:31|42635.62
19:18:32|42635.62
19:18:32|42635.63
19:18:34|42635.63
19:18:34|42632.27
19:18:36|42632.27
19:18:37|42632.27
19:18:39|42632.27
19:18:40|42632.27
19:18:41|42632.27
19:18:42|42632.28
19:18:43|42632.27
19:18:44|42632.27
19:18:45|42632.27
19:18:46|42632.28
19:18:47|42632.27
19:18:48|42632.27
19:18:49|42632.27
19:18:50|42632.28
19:18:51|42632.27
19:18:52|42632.28
19:18:53|42632.27
19:18:54|42632.27
19:18:55|42632.28
19:18:56|42632.27
19:18:57|42632.28
19:18:58|42632.27
19:18:59|42632.28
19:19:01|42632.28
19:19:01|42632.27
19:19:02|42632.28
19:19:03|42635.6
19:19:04|42635.59
19:19:06|42635.59
19:19:06|42635.59
19:19:07|42635.59
19:19:08|42635.59
19:19:09|42635.59
19:19:10|42634.08
19:19:11|42632.57
19:19:12|42632.57
19:19:13|42632.57
19:19:15|42632.57
19:19:16|42632.57
19:19:17|42632.58
19:19:18|42632.48
19:19:19|42632.48
19:19:20|42632.48
19:19:21|42632.48
19:19:22|42632.47
19:19:23|42632.48
19:19:24|42632.47
19:19:26|42632.48
19:19:27|42632.48
19:19:27|42632.47
19:19:28|42632.48
19:19:29|42632.48
19:19:30|42632.47
19:19:32|42632.48
19:19:33|42632.48
19:19:34|42632.47
19:19:35|42632.48
19:19:35|42632.48
19:19:36|42632.47
19:19:38|42632.47
19:19:39|42632.47
19:19:41|42632.48
19:19:41|42632.47
19:19:42|42632.47
19:19:43|42632.48
19:19:44|42632.47
19:19:45|42632.47
19:19:46|42632.47
19:19:47|42632.47
19:19:49|42632.48
19:19:49|42632.48
19:19:51|42632.47
19:19:52|42632.47
19:19:52|42632.48
19:19:54|42632.47
19:19:54|42632.47
19:19:55|42632.48
19:19:56|42619.21
19:19:58|42618.72
19:19:59|42618.72
19:20:00|42618.73
19:20:01|42618.73
19:20:01|42618.71
19:20:02|42618.71
19:20:03|42615.57
19:20:04|42615.08
19:20:06|42615.31
19:20:07|42615.32
19:20:08|42615.31
19:20:09|42615.31
19:20:10|42615.07
19:20:11|42615.3
19:20:12|42615.3
19:20:13|42615.31
19:20:14|42631.37
19:20:15|42631.37
19:20:16|42629.39
19:20:17|42629.39
19:20:18|42629.
19:20:19|42625.55
19:20:20|42624.88
19:20:21|42623.
19:20:23|42623.01
19:20:24|42623.01
19:20:26|42623.01
19:20:27|42617.
19:20:28|42617.01
19:20:29|42617.01
19:20:30|42617.43
19:20:32|42617.43
19:20:33|42617.44
19:20:34|42617.44
19:20:34|42617.43
19:20:36|42617.3
19:20:36|42617.31
19:20:37|42617.31
19:20:38|42617.31
19:20:40|42617.31
19:20:40|42617.31
19:20:41|42617.3
19:20:42|42617.3
19:20:44|42617.3
19:20:45|42617.31
19:20:45|42617.3
19:20:47|42611.
19:20:48|42611.01
19:20:49|42611.
19:20:50|42609.03
19:20:52|42607.71
19:20:52|42607.72
19:20:53|42607.72
19:20:54|42607.99
19:20:55|42611.
19:20:56|42611.
19:20:57|42611.43
19:20:58|42611.92
19:20:59|42611.97
19:21:01|42611.96
19:21:01|42611.96
19:21:02|42611.96
19:21:03|42611.96
19:21:04|42611.96
19:21:05|42611.97
19:21:06|42611.97
19:21:08|42611.96
19:21:09|42611.96
19:21:10|42611.
19:21:11|42596.99
19:21:12|42596.98
19:21:13|42596.99
19:21:13|42596.88
19:21:15|42596.88
19:21:15|42596.87
19:21:17|42596.85
19:21:18|42592.51
19:21:18|42587.01
19:21:20|42587.
19:21:22|42586.75
19:21:23|42586.35
19:21:25|42586.34
19:21:26|42586.35
19:21:26|42586.35
19:21:27|42586.34
19:21:29|42586.35
19:21:30|42586.35
19:21:31|42592.5
19:21:32|42592.5
19:21:33|42592.51
19:21:33|42592.51
19:21:36|42592.99
19:21:36|42593.
19:21:37|42592.99
19:21:39|42592.99
19:21:40|42593.
19:21:40|42593.
19:21:41|42592.99
19:21:42|42593.
19:21:43|42594.35
19:21:44|42594.68
19:21:46|42594.68
19:21:46|42594.69
19:21:48|42594.69
19:21:49|42594.69
19:21:50|42594.69
19:21:51|42594.68
19:21:52|42594.68
19:21:53|42594.69
19:21:54|42594.68
19:21:55|42591.43
19:21:57|42588.65
19:21:57|42588.65
19:21:58|42588.25
19:21:59|42588.25
19:22:00|42588.02
19:22:01|42586.82
19:22:02|42586.27
19:22:03|42586.27
19:22:05|42585.75
19:22:06|42585.75
19:22:06|42585.75
19:22:07|42585.75
19:22:09|42585.76
19:22:09|42585.75
19:22:10|42582.97
19:22:12|42582.97
19:22:13|42582.98
19:22:14|42582.98
19:22:15|42582.98
19:22:16|42582.98
19:22:17|42582.97
19:22:18|42582.97
19:22:19|42582.97
19:22:20|42582.97
19:22:21|42582.97
19:22:22|42582.98
19:22:23|42582.98
19:22:25|42582.98
19:22:26|42582.98
19:22:26|42582.98
19:22:27|42582.97
19:22:29|42582.97
19:22:31|42580.97
19:22:31|42575.23
19:22:32|42575.01
19:22:33|42575.
19:22:34|42575.
19:22:35|42574.65
19:22:36|42573.98
19:22:38|42573.98
19:22:38|42573.98
19:22:39|42573.98
19:22:40|42570.1
19:22:41|42570.11
19:22:42|42570.09
19:22:44|42574.99
19:22:45|42579.26
19:22:46|42579.25
19:22:47|42579.26
19:22:48|42579.25
19:22:49|42579.25
19:22:50|42579.26
19:22:51|42579.26
19:22:52|42579.26
19:22:53|42579.26
19:22:54|42579.26
19:22:55|42579.25
19:22:56|42579.25
19:22:57|42579.26
19:22:58|42582.43
19:22:59|42582.43
19:23:00|42582.44
19:23:01|42582.43
19:23:02|42582.44
19:23:03|42582.98
19:23:04|42582.97
19:23:05|42582.98
19:23:06|42582.98
19:23:07|42588.53
19:23:08|42588.52
19:23:09|42579.45
19:23:10|42579.45
19:23:11|42576.74
19:23:12|42576.19
19:23:13|42576.19
19:23:14|42576.19
19:23:15|42579.45
19:23:16|42586.99
19:23:17|42593.06
19:23:18|42593.05
19:23:19|42593.05
19:23:20|42593.06
19:23:21|42593.05
19:23:23|42593.05
19:23:23|42593.06
19:23:25|42593.05
19:23:26|42593.05
19:23:27|42593.05
19:23:27|42593.05
19:23:29|42593.04
19:23:30|42593.04
19:23:31|42597.95
19:23:32|42601.99
19:23:34|42601.99
19:23:34|42602.
19:23:35|42597.95
19:23:36|42606.15
19:23:37|42606.16
19:23:39|42607.72
19:23:39|42607.72
19:23:41|42607.99
19:23:42|42608.
19:23:43|42607.99
19:23:44|42611.96
19:23:45|42611.95
19:23:46|42611.95
19:23:47|42611.95
19:23:48|42611.96
19:23:49|42611.95
19:23:51|42611.95
19:23:51|42611.95
19:23:52|42611.95
19:23:54|42611.95
19:23:55|42611.95
19:23:55|42611.95
19:23:57|42611.96
19:23:58|42611.96
19:23:59|42613.99
19:24:00|42613.99
19:24:01|42614.
19:24:02|42613.99
19:24:03|42614.
19:24:04|42613.99
19:24:05|42614.
19:24:06|42614.
19:24:07|42614.
19:24:08|42614.
19:24:09|42614.
19:24:10|42613.99
19:24:12|42613.99
19:24:12|42614.
19:24:13|42614.
19:24:14|42619.27
19:24:15|42619.27
19:24:16|42619.27
19:24:17|42619.27
19:24:18|42619.28
19:24:19|42619.28
19:24:20|42619.28
19:24:21|42619.28
19:24:22|42622.99
19:24:23|42623.
19:24:25|42623.05
19:24:25|42623.06
19:24:27|42623.06
19:24:29|42623.05
19:24:30|42623.05
19:24:31|42623.05
19:24:32|42623.06
19:24:33|42623.05
19:24:34|42623.06
19:24:35|42620.72
19:24:36|42620.71
19:24:37|42620.39
19:24:38|42620.38
19:24:39|42620.38
19:24:40|42620.
19:24:41|42620.
19:24:42|42620.
19:24:43|42619.45
19:24:44|42619.28
19:24:45|42619.28
19:24:46|42618.86
19:24:47|42618.83
19:24:48|42618.84
19:24:49|42618.84
19:24:50|42618.83
19:24:52|42616.46
19:24:52|42615.
19:24:53|42615.
19:24:54|42615.01
19:24:56|42615.01
19:24:56|42615.01
19:24:57|42611.97
19:24:58|42610.36
19:24:59|42610.37
19:25:00|42610.36
19:25:01|42610.37
19:25:02|42610.36
19:25:03|42610.36
19:25:04|42610.37
19:25:05|42610.37
19:25:06|42610.36
19:25:07|42610.37
19:25:08|42610.37
19:25:09|42610.36
19:25:10|42610.36
19:25:12|42610.36
19:25:12|42610.39
19:25:14|42610.39
19:25:15|42610.4
19:25:15|42610.39
19:25:16|42610.39
19:25:18|42610.39
19:25:18|42610.39
19:25:19|42610.4
19:25:21|42610.39
19:25:22|42610.39
19:25:23|42610.39
19:25:24|42610.39
19:25:25|42610.39
19:25:27|42610.4
19:25:27|42610.4
19:25:28|42610.4
19:25:29|42610.4
19:25:31|42606.39
19:25:32|42602.36
19:25:33|42601.55
19:25:34|42601.85
19:25:35|42605.4
19:25:37|42605.79
19:25:37|42605.8
19:25:38|42605.79
19:25:40|42605.8
19:25:40|42605.79
19:25:42|42605.79
19:25:43|42605.79
19:25:43|42605.8
19:25:45|42605.79
19:25:46|42605.8
19:25:46|42605.8
19:25:47|42605.8
19:25:49|42605.79
19:25:50|42605.8
19:25:50|42605.8
19:25:51|42605.8
19:25:53|42605.8
19:25:54|42605.79
19:25:55|42605.79
19:25:56|42605.79
19:25:57|42605.8
19:25:58|42605.8
19:25:59|42605.8
19:26:00|42605.79
19:26:00|42605.79
19:26:02|42605.79
19:26:03|42605.8
19:26:04|42605.8
19:26:04|42605.8
19:26:05|42605.8
19:26:06|42605.79
19:26:08|42605.79
19:26:09|42605.79
19:26:09|42605.79
19:26:11|42605.79
19:26:12|42605.79
19:26:12|42605.79
19:26:14|42605.79
19:26:15|42605.8
19:26:16|42605.79
19:26:17|42605.8
19:26:18|42604.46
19:26:19|42604.45
19:26:20|42604.46
19:26:21|42604.46
19:26:22|42604.46
19:26:23|42604.45
19:26:24|42601.05
19:26:25|42600.6
19:26:27|42600.6
19:26:28|42600.6
19:26:28|42600.6
19:26:30|42600.61
19:26:31|42600.6
19:26:32|42597.91
19:26:33|42597.92
19:26:34|42597.92
19:26:35|42593.86
19:26:36|42593.86
19:26:38|42593.86
19:26:38|42593.86
19:26:39|42593.86
19:26:40|42593.86
19:26:42|42593.86
19:26:42|42593.87
19:26:43|42593.86
19:26:44|42593.87
19:26:46|42593.86
19:26:47|42602.3
19:26:48|42602.3
19:26:49|42602.3
19:26:51|42601.24
19:26:51|42601.24
19:26:52|42601.24
19:26:54|42601.23
19:26:55|42601.24
19:26:55|42601.23
19:26:57|42601.23
19:26:58|42594.5
19:26:59|42593.57
19:27:01|42593.56
19:27:01|42587.
19:27:02|42583.32
19:27:03|42582.97
19:27:04|42582.96
19:27:06|42582.87
19:27:07|42582.87
19:27:08|42582.41
19:27:08|42582.4
19:27:10|42582.41
19:27:11|42582.4
19:27:11|42582.4
19:27:13|42582.4
19:27:13|42582.4
19:27:15|42582.4
19:27:16|42582.4
19:27:17|42582.4
19:27:18|42582.4
19:27:19|42582.41
19:27:20|42582.4
19:27:21|42582.4
19:27:22|42582.41
19:27:23|42582.41
19:27:24|42582.41
19:27:25|42582.41
19:27:26|42582.4
19:27:27|42582.4
19:27:28|42582.4
19:27:29|42582.4
19:27:30|42582.4
19:27:31|42582.41
19:27:33|42582.4
19:27:34|42582.4
19:27:34|42582.4
19:27:36|42582.4
19:27:36|42582.4
19:27:37|42582.41
19:27:39|42582.4
19:27:39|42582.41
19:27:40|42582.4
19:27:41|42582.4
19:27:43|42580.01
19:27:44|42580.
19:27:44|42580.
19:27:45|42583.4
19:27:46|42583.39
19:27:48|42583.76
19:27:49|42583.99
19:27:49|42584.62
19:27:50|42586.66
19:27:51|42586.65
19:27:52|42586.65
19:27:53|42586.66
19:27:55|42586.66
19:27:55|42586.65
19:27:57|42590.
19:27:58|42589.99
19:27:58|42589.99
19:27:59|42589.99
19:28:01|42589.99
19:28:02|42589.99
19:28:03|42590.
19:28:04|42592.83
19:28:05|42592.83
19:28:06|42592.83
19:28:07|42592.83
19:28:08|42592.83
19:28:09|42592.83
19:28:10|42586.37
19:28:11|42586.37
19:28:13|42586.36
19:28:13|42586.36
19:28:15|42586.37
19:28:16|42586.37
19:28:17|42586.36
19:28:18|42586.37
19:28:19|42586.37
19:28:20|42586.37
19:28:21|42586.37
19:28:21|42586.36
19:28:23|42586.37
19:28:24|42586.37
19:28:24|42590.41
19:28:26|42590.4
19:28:27|42590.82
19:28:28|42590.82
19:28:29|42590.81
19:28:30|42591.22
19:28:31|42592.83
19:28:33|42592.82
19:28:34|42592.83
19:28:34|42592.82
19:28:35|42592.82
19:28:36|42592.83
19:28:37|42592.83
19:28:38|42592.83
19:28:39|42592.83
19:28:41|42592.82
19:28:42|42592.83
19:28:43|42592.82
19:28:44|42592.83
19:28:45|42592.99
19:28:46|42593.
19:28:47|42593.
19:28:48|42590.83
19:28:49|42590.83
19:28:50|42590.83
19:28:51|42590.82
19:28:52|42590.81
19:28:53|42590.81
19:28:55|42590.82
19:28:55|42590.82
19:28:56|42590.42
19:28:57|42590.42
19:28:58|42590.38
19:29:00|42590.38
19:29:01|42590.01
19:29:01|42590.
19:29:03|42589.74
19:29:04|42589.74
19:29:05|42589.75
19:29:06|42589.99
19:29:07|42590.
19:29:08|42590.
19:29:09|42589.99
19:29:10|42589.99
19:29:11|42589.99
19:29:12|42589.99
19:29:13|42589.99
19:29:14|42589.99
19:29:15|42589.99
19:29:16|42590.
19:29:17|42590.
19:29:18|42590.
19:29:19|42590.
19:29:20|42590.
19:29:21|42589.99
19:29:22|42590.
19:29:23|42590.
19:29:24|42589.99
19:29:25|42591.29
19:29:26|42591.29
19:29:27|42590.
19:29:28|42590.01
19:29:29|42589.99
19:29:31|42589.6
19:29:31|42589.59
19:29:33|42589.6
19:29:33|42589.6
19:29:35|42589.6
19:29:36|42588.59
19:29:37|42588.58
19:29:38|42588.58
19:29:40|42590.38
19:29:41|42590.37
19:29:41|42590.38
19:29:43|42590.37
19:29:44|42590.38
19:29:44|42590.38
19:29:45|42590.37
19:29:47|42590.38
19:29:47|42590.38
19:29:49|42590.37
19:29:50|42590.37
19:29:51|42590.38
19:29:52|42590.37
19:29:54|42590.37
19:29:54|42590.38
19:29:55|42590.38
19:29:56|42590.38
19:29:57|42590.38
19:29:58|42590.37
19:29:59|42590.38
19:30:01|42590.38
19:30:02|42582.59
19:30:03|42584.
19:30:03|42585.77
19:30:05|42586.59
19:30:06|42586.58
19:30:06|42586.58
19:30:07|42586.59
19:30:08|42586.59
19:30:09|42586.59
19:30:10|42586.58
19:30:11|42586.58
19:30:12|42586.59
19:30:13|42586.58
19:30:14|42586.59
19:30:16|42586.58
19:30:16|42586.59
19:30:17|42586.59
19:30:18|42586.59
19:30:20|42582.62
19:30:20|42581.01
19:30:21|42581.01
19:30:23|42581.01
19:30:24|42581.01
19:30:25|42581.01
19:30:26|42581.
19:30:26|42581.01
19:30:27|42584.
19:30:28|42584.
19:30:29|42584.
19:30:30|42583.99
19:30:31|42583.99
19:30:33|42582.19
19:30:34|42582.19
19:30:35|42582.18
19:30:37|42582.19
19:30:38|42582.18
19:30:38|42582.19
19:30:40|42582.19
19:30:41|42582.19
19:30:42|42582.18
19:30:43|42582.19
19:30:44|42582.19
19:30:45|42582.18
19:30:45|42582.19
19:30:47|42582.19
19:30:48|42581.79
19:30:48|42581.79
19:30:50|42581.78
19:30:51|42581.78
19:30:52|42581.78
19:30:53|42581.78
19:30:54|42580.48
19:30:55|42580.47
19:30:56|42580.01
19:30:58|42580.01
19:30:58|42580.01
19:30:59|42580.01
19:31:00|42580.01
19:31:01|42580.
19:31:03|42580.01
19:31:04|42580.01
19:31:04|42580.01
19:31:05|42580.01
19:31:07|42580.01
19:31:08|42580.01
19:31:08|42580.01
19:31:09|42580.01
19:31:10|42580.01
19:31:11|42580.01
19:31:13|42580.01
19:31:14|42580.
19:31:15|42580.
19:31:16|42580.
19:31:17|42580.01
19:31:18|42580.01
19:31:19|42580.
19:31:20|42580.
19:31:21|42589.99
19:31:22|42595.93
19:31:23|42596.
19:31:24|42601.99
19:31:25|42601.99
19:31:26|42604.46
19:31:27|42604.45
19:31:28|42604.46
19:31:29|42604.46
19:31:31|42604.45
19:31:32|42604.46
19:31:33|42604.79
19:31:34|42604.78
19:31:35|42604.8
19:31:36|42604.99
19:31:37|42604.99
19:31:38|42604.99
19:31:39|42604.99
19:31:40|42604.99
19:31:41|42604.99
19:31:42|42605.
19:31:44|42605.
19:31:44|42604.99
19:31:46|42605.
19:31:47|42604.99
19:31:48|42604.99
19:31:48|42604.99
19:31:49|42604.99
19:31:51|42604.99
19:31:52|42604.99
19:31:53|42604.99
19:31:54|42604.99
19:31:55|42605.
19:31:56|42604.99
19:31:58|42606.
19:31:58|42605.99
19:31:59|42606.79
19:32:01|42606.8
19:32:01|42607.
19:32:03|42607.
19:32:04|42606.99
19:32:04|42607.
19:32:06|42606.99
19:32:07|42607.
19:32:08|42607.
19:32:09|42606.99
19:32:10|42606.99
19:32:11|42607.
19:32:12|42607.
19:32:13|42607.
19:32:14|42607.
19:32:15|42607.
19:32:16|42607.
19:32:17|42602.
19:32:18|42602.
19:32:19|42601.99
19:32:21|42602.
19:32:22|42600.18
19:32:23|42600.18
19:32:24|42600.18
19:32:25|42600.19
19:32:25|42600.18
19:32:27|42596.63
19:32:27|42596.63
19:32:28|42596.63
19:32:29|42596.63
19:32:30|42596.63
19:32:32|42596.63
19:32:33|42596.63
19:32:34|42596.63
19:32:35|42596.63
19:32:36|42596.63
19:32:37|42597.06
19:32:38|42597.05
19:32:39|42597.05
19:32:40|42597.05
19:32:41|42597.5
19:32:43|42597.5
19:32:44|42597.51
19:32:45|42597.51
19:32:46|42597.7
19:32:47|42598.98
19:32:48|42602.78
19:32:49|42603.65
19:32:50|42603.66
19:32:50|42603.66
19:32:52|42603.66
19:32:53|42603.66
19:32:54|42603.65
19:32:55|42603.65
19:32:56|42603.65
19:32:57|42603.66
19:32:58|42603.65
19:32:59|42603.65
19:33:00|42603.66
19:33:01|42603.65
19:33:02|42603.66
19:33:03|42603.65
19:33:04|42603.66
19:33:05|42603.65
19:33:07|42603.65
19:33:08|42603.65
19:33:08|42603.66
19:33:10|42603.66
19:33:10|42603.66
19:33:12|42603.65
19:33:13|42603.65
19:33:14|42603.66
19:33:15|42603.66
19:33:15|42603.66
19:33:17|42603.66
19:33:18|42603.65
19:33:19|42603.65
19:33:20|42603.66
19:33:20|42603.66
19:33:22|42603.66
19:33:23|42603.66
19:33:24|42603.65
19:33:25|42603.65
19:33:26|42603.66
19:33:27|42603.65
19:33:28|42603.65
19:33:29|42605.8
19:33:31|42605.79
19:33:31|42605.79
19:33:33|42605.8
19:33:33|42610.39
19:33:34|42610.39
19:33:36|42610.4
19:33:37|42610.39
19:33:39|42610.4
19:33:39|42610.39
19:33:41|42609.96
19:33:42|42607.83
19:33:44|42607.84
19:33:44|42607.84
19:33:45|42607.83
19:33:46|42607.84
19:33:47|42607.84
19:33:48|42610.5
19:33:49|42610.5
19:33:50|42610.5
19:33:51|42612.91
19:33:52|42612.91
19:33:53|42612.91
19:33:54|42612.91
19:33:55|42612.91
19:33:56|42608.09
19:33:57|42608.
19:33:58|42608.
19:33:59|42608.
19:34:00|42608.01
19:34:01|42608.
19:34:02|42608.
19:34:04|42608.
19:34:04|42607.34
19:34:07|42607.35
19:34:07|42607.34
19:34:09|42607.35
19:34:10|42607.35
19:34:11|42607.34
19:34:12|42607.34
19:34:13|42607.34
19:34:13|42607.35
19:34:16|42607.35
19:34:16|42607.35
19:34:18|42607.34
19:34:19|42607.34
19:34:20|42607.34
19:34:20|42607.35
19:34:22|42607.34
19:34:22|42607.34
19:34:23|42607.35
19:34:25|42607.35
19:34:26|42607.34
19:34:27|42607.35
19:34:28|42607.34
19:34:29|42607.34
19:34:31|42607.35
19:34:31|42611.35
19:34:32|42612.93
19:34:34|42613.31
19:34:35|42613.32
19:34:36|42613.31
19:34:37|42613.31
19:34:38|42613.98
19:34:40|42613.98
19:34:41|42615.64
19:34:42|42615.65
19:34:43|42615.64
19:34:44|42615.64
19:34:45|42615.64
19:34:46|42611.37
19:34:47|42607.34
19:34:48|42605.
19:34:49|42605.
19:34:50|42605.
19:34:51|42603.65
19:34:51|42603.66
19:34:53|42603.66
19:34:54|42602.01
19:34:54|42602.
19:34:56|42602.
19:34:59|42602.01
19:34:59|42603.66
19:35:01|42607.33
19:35:01|42607.33
19:35:03|42607.34
19:35:04|42607.34
19:35:05|42607.33
19:35:06|42607.34
19:35:07|42607.34
19:35:08|42607.33
19:35:09|42607.34
19:35:11|42607.33
19:35:11|42607.33
19:35:12|42607.33
19:35:13|42607.33
19:35:14|42607.34
19:35:15|42607.33
19:35:17|42606.91
19:35:17|42606.9
19:35:18|42606.91
19:35:19|42606.9
19:35:20|42606.9
19:35:22|42606.91
19:35:23|42606.9
19:35:24|42611.36
19:35:25|42611.36
19:35:26|42611.36
19:35:27|42611.36
19:35:28|42611.36
19:35:29|42611.36
19:35:30|42611.36
19:35:31|42611.36
19:35:32|42611.36
19:35:33|42611.37
19:35:35|42611.36
19:35:36|42613.9
19:35:36|42613.91
19:35:38|42613.9
19:35:39|42613.91
19:35:40|42613.9
19:35:40|42613.9
19:35:41|42613.91
19:35:42|42613.9
19:35:44|42613.9
19:35:44|42613.9
19:35:46|42613.9
19:35:47|42613.9
19:35:48|42613.9
19:35:49|42614.99
19:35:49|42614.99
19:35:51|42616.87
19:35:52|42617.
19:35:52|42617.
19:35:54|42617.
19:35:55|42618.27
19:35:55|42618.27
19:35:57|42618.27
19:35:58|42616.96
19:35:58|42616.97
19:36:00|42616.97
19:36:01|42620.
19:36:02|42621.28
19:36:03|42621.28
19:36:04|42621.28
19:36:06|42621.28
19:36:07|42621.29
19:36:07|42621.28
19:36:08|42621.29
19:36:09|42621.28
19:36:11|42620.21
19:36:11|42617.73
19:36:12|42617.01
19:36:14|42617.01
19:36:15|42617.01
19:36:15|42617.01
19:36:16|42617.01
19:36:17|42617.01
19:36:18|42617.01
19:36:19|42617.01
19:36:20|42617.01
19:36:22|42617.01
19:36:22|42616.96
19:36:23|42607.33
19:36:25|42601.99
19:36:26|42601.99
19:36:27|42600.01
19:36:28|42600.01
19:36:29|42599.96
19:36:30|42599.96
19:36:31|42599.95
19:36:32|42599.96
19:36:33|42599.96
19:36:34|42599.96
19:36:35|42599.95
19:36:37|42599.95
19:36:37|42599.95
19:36:38|42599.95
19:36:39|42599.95
19:36:40|42599.96
19:36:42|42599.95
19:36:42|42599.96
19:36:44|42599.96
19:36:45|42599.96
19:36:46|42599.96
19:36:47|42599.96
19:36:47|42599.95
19:36:49|42599.96
19:36:50|42599.95
19:36:50|42599.95
19:36:52|42599.96
19:36:53|42604.2
19:36:53|42604.2
19:36:55|42604.2
19:36:56|42604.2
19:36:57|42604.2
19:36:58|42604.59
19:36:59|42606.
19:36:59|42607.7
19:37:01|42608.4
19:37:01|42612.81
19:37:03|42613.7
19:37:04|42617.09
19:37:05|42617.09
19:37:06|42617.5
19:37:07|42617.49
19:37:07|42619.95
19:37:08|42619.96
19:37:10|42619.95
19:37:11|42619.95
19:37:12|42619.95
19:37:13|42619.95
19:37:14|42619.96
19:37:15|42619.96
19:37:16|42619.95
19:37:17|42619.96
19:37:19|42619.95
19:37:19|42619.95
19:37:21|42619.95
19:37:21|42619.95
19:37:22|42619.95
19:37:23|42619.95
19:37:24|42619.96
19:37:25|42619.96
19:37:26|42619.95
19:37:27|42619.95
19:37:28|42632.
19:37:29|42631.99
19:37:30|42632.
19:37:31|42632.
19:37:32|42632.
19:37:33|42631.99
19:37:34|42631.99
19:37:36|42632.
19:37:37|42631.99
19:37:38|42631.99
19:37:39|42632.
19:37:40|42631.99
19:37:42|42629.32
19:37:42|42629.33
19:37:43|42626.
19:37:44|42623.29
19:37:45|42623.28
19:37:47|42623.29
19:37:48|42623.29
19:37:49|42623.28
19:37:50|42623.29
19:37:51|42623.28
19:37:52|42623.29
19:37:53|42623.29
19:37:54|42623.29
19:37:56|42623.29
19:37:57|42623.29
19:37:57|42623.29
19:37:59|42623.29
19:38:00|42623.29
19:38:01|42623.28
19:38:02|42623.28
19:38:04|42623.29
19:38:04|42623.29
19:38:05|42623.28
19:38:06|42623.28
19:38:07|42623.28
19:38:08|42623.29
19:38:10|42625.75
19:38:11|42625.75
19:38:12|42625.75
19:38:12|42625.75
19:38:13|42625.76
19:38:15|42625.75
19:38:15|42625.76
19:38:16|42625.76
19:38:18|42625.75
19:38:19|42625.76
19:38:20|42629.95
19:38:21|42629.95
19:38:21|42630.
19:38:23|42630.4
19:38:24|42630.4
19:38:25|42630.4
19:38:26|42630.4
19:38:27|42630.4
19:38:28|42630.4
19:38:29|42630.41
19:38:30|42630.4
19:38:31|42630.41
19:38:32|42630.41
19:38:34|42630.4
19:38:34|42630.41
19:38:35|42630.41
19:38:36|42630.41
19:38:38|42630.41
19:38:39|42630.41
19:38:41|42630.41
19:38:41|42630.41
19:38:42|42630.4
19:38:43|42630.4
19:38:44|42617.
19:38:45|42614.
19:38:46|42612.26
19:38:47|42612.25
19:38:48|42612.69
19:38:49|42613.05
19:38:50|42613.24
19:38:51|42613.25
19:38:52|42613.25
19:38:53|42613.24
19:38:54|42613.25
19:38:55|42613.24
19:38:56|42613.24
19:38:58|42613.25
19:38:58|42613.24
19:39:00|42613.24
19:39:01|42613.24
19:39:02|42613.24
19:39:03|42613.25
19:39:04|42613.25
19:39:04|42613.65
19:39:06|42613.66
19:39:06|42613.65
19:39:08|42613.25
19:39:08|42613.25
19:39:10|42613.25
19:39:11|42613.25
19:39:12|42613.25
19:39:13|42612.69
19:39:14|42609.58
19:39:15|42609.59
19:39:16|42609.58
19:39:16|42609.59
19:39:18|42609.58
19:39:20|42609.59
19:39:20|42609.59
19:39:21|42609.59
19:39:22|42609.59
19:39:23|42609.58
19:39:24|42609.59
19:39:25|42609.59
19:39:26|42609.59
19:39:27|42609.58
19:39:28|42609.59
19:39:30|42609.58
19:39:30|42609.58
19:39:32|42609.58
19:39:32|42609.59
19:39:33|42610.25
19:39:34|42610.67
19:39:35|42610.67
19:39:36|42610.67
19:39:38|42612.
19:39:38|42612.
19:39:40|42612.
19:39:41|42612.87
19:39:41|42613.01
19:39:43|42613.33
19:39:44|42613.66
19:39:45|42614.
19:39:45|42614.77
19:39:47|42614.77
19:39:48|42614.77
19:39:48|42615.18
19:39:50|42615.45
19:39:51|42615.46
19:39:52|42615.95
19:39:53|42616.49
19:39:54|42616.5
19:39:55|42616.5
19:39:56|42616.5
19:39:57|42616.51
19:39:58|42616.5
19:39:59|42616.51
19:40:00|42616.5
19:40:01|42614.
19:40:02|42610.52
19:40:04|42610.51
19:40:05|42610.11
19:40:05|42610.1
19:40:08|42610.1
19:40:08|42610.11
19:40:09|42610.11
19:40:10|42610.1
19:40:11|42610.11
19:40:13|42610.11
19:40:14|42610.11
19:40:14|42600.
19:40:15|42600.01
19:40:17|42600.01
19:40:18|42600.
19:40:18|42600.
19:40:20|42599.59
19:40:21|42599.59
19:40:22|42597.52
19:40:22|42597.52
19:40:23|42597.52
19:40:24|42597.52
19:40:26|42597.52
19:40:26|42597.51
19:40:28|42597.52
19:40:29|42600.
19:40:30|42600.01
19:40:31|42610.25
19:40:31|42610.25
19:40:33|42610.25
19:40:33|42610.25
19:40:35|42610.25
19:40:35|42610.25
19:40:37|42610.25
19:40:38|42610.25
19:40:38|42610.25
19:40:40|42610.26
19:40:42|42610.26
19:40:43|42610.11
19:40:44|42608.
19:40:45|42606.17
19:40:46|42606.16
19:40:47|42605.99
19:40:48|42605.99
19:40:49|42605.99
19:40:50|42606.
19:40:51|42606.
19:40:53|42605.99
19:40:54|42602.49
19:40:55|42600.01
19:40:55|42600.01
19:40:57|42600.01
19:40:58|42600.01
19:40:59|42600.02
19:41:00|42600.01
19:41:01|42600.01
19:41:02|42600.01
19:41:04|42600.02
19:41:04|42600.02
19:41:06|42600.01
19:41:07|42600.01
19:41:08|42600.02
19:41:09|42600.02
19:41:10|42600.01
19:41:11|42600.02
19:41:12|42600.01
19:41:13|42600.01
19:41:14|42600.01
19:41:15|42600.01
19:41:16|42596.91
19:41:17|42596.91
19:41:18|42596.9
19:41:19|42597.31
19:41:20|42597.31
19:41:21|42597.31
19:41:22|42597.32
19:41:23|42597.31
19:41:25|42597.32
19:41:25|42600.22
19:41:26|42600.27
19:41:27|42600.28
19:41:28|42600.28
19:41:29|42600.27
19:41:30|42615.32
19:41:31|42615.32
19:41:32|42615.72
19:41:33|42616.51
19:41:34|42616.98
19:41:35|42616.98
19:41:36|42616.98
19:41:37|42616.98
19:41:38|42618.82
19:41:39|42618.83
19:41:41|42618.82
19:41:42|42618.83
19:41:44|42618.83
19:41:44|42618.83
19:41:46|42619.24
19:41:48|42619.95
19:41:48|42619.95
19:41:49|42620.
19:41:50|42620.2
19:41:51|42620.21
19:41:52|42620.21
19:41:53|42620.21
19:41:54|42620.22
19:41:55|42620.21
19:41:56|42620.21
19:41:58|42620.21
19:41:58|42620.21
19:41:59|42620.21
19:42:00|42620.21
19:42:02|42620.22
19:42:04|42620.21
19:42:05|42620.21
19:42:05|42620.22
19:42:07|42615.21
19:42:07|42610.38
19:42:08|42610.38
19:42:09|42610.38
19:42:10|42610.38
19:42:11|42610.39
19:42:12|42611.
19:42:14|42613.93
19:42:14|42613.99
19:42:16|42613.99
19:42:17|42614.37
19:42:18|42616.85
19:42:19|42616.85
19:42:20|42616.85
19:42:21|42616.99
19:42:22|42616.99
19:42:23|42617.
19:42:24|42616.99
19:42:25|42624.91
19:42:26|42624.92
19:42:27|42624.92
19:42:28|42625.58
19:42:29|42625.59
19:42:30|42625.59
19:42:31|42625.58
19:42:32|42625.59
19:42:33|42625.58
19:42:34|42625.59
19:42:35|42625.75
19:42:36|42625.76
19:42:37|42625.75
19:42:38|42625.76
19:42:39|42625.76
19:42:40|42625.75
19:42:41|42625.75
19:42:42|42625.76
19:42:44|42625.81
19:42:45|42625.81
19:42:46|42625.81
19:42:47|42625.8
19:42:48|42625.81
19:42:49|42625.8
19:42:50|42625.8
19:42:51|42625.8
19:42:52|42625.81
19:42:53|42625.8
19:42:54|42625.81
19:42:55|42625.81
19:42:56|42625.81
19:42:57|42625.81
19:42:58|42625.81
19:42:59|42625.8
19:43:00|42625.8
19:43:01|42625.81
19:43:02|42625.8
19:43:03|42625.81
19:43:05|42626.89
19:43:05|42626.89
19:43:07|42626.9
19:43:07|42626.89
19:43:09|42626.9
19:43:10|42626.9
19:43:10|42626.89
19:43:11|42626.89
19:43:12|42626.9
19:43:13|42626.89
19:43:14|42618.72
19:43:15|42615.1
19:43:16|42615.11
19:43:17|42615.1
19:43:18|42615.11
19:43:20|42615.1
19:43:20|42615.1
19:43:21|42615.1
19:43:23|42615.1
19:43:24|42615.11
19:43:24|42615.1
19:43:26|42615.1
19:43:26|42615.1
19:43:27|42615.11
19:43:29|42615.11
19:43:29|42615.1
19:43:31|42615.1
19:43:32|42615.11
19:43:33|42615.1
19:43:34|42615.1
19:43:35|42615.11
19:43:36|42615.1
19:43:37|42615.1
19:43:38|42615.11
19:43:39|42615.1
19:43:40|42615.11
19:43:41|42615.1
19:43:42|42615.11
19:43:43|42611.11
19:43:45|42611.11
19:43:46|42611.11
19:43:47|42611.1
19:43:48|42611.01
19:43:49|42611.
19:43:50|42610.74
19:43:51|42608.42
19:43:52|42608.42
19:43:52|42608.41
19:43:54|42608.42
19:43:55|42608.41
19:43:56|42608.41
19:43:57|42608.42
19:43:58|42608.41
19:43:59|42608.41
19:44:00|42608.42
19:44:02|42604.45
19:44:03|42604.04
19:44:03|42603.17
19:44:04|42603.18
19:44:06|42603.18
19:44:07|42603.18
19:44:07|42603.18
19:44:09|42603.18
19:44:09|42603.18
19:44:10|42603.17
19:44:12|42603.18
19:44:12|42603.18
19:44:13|42603.18
19:44:14|42603.18
19:44:15|42603.17
19:44:16|42603.17
19:44:18|42603.18
19:44:19|42603.18
19:44:20|42603.18
19:44:21|42603.18
19:44:22|42603.18
19:44:23|42603.18
19:44:24|42603.17
19:44:25|42603.17
19:44:26|42603.17
19:44:27|42603.18
19:44:28|42603.18
19:44:29|42603.18
19:44:30|42603.17
19:44:32|42603.17
19:44:32|42603.17
19:44:33|42603.18
19:44:34|42595.49
19:44:35|42586.48
19:44:37|42589.5
19:44:37|42589.5
19:44:38|42589.51
19:44:39|42589.5
19:44:40|42589.5
19:44:41|42587.08
19:44:42|42583.37
19:44:43|42583.37
19:44:45|42582.81
19:44:46|42582.81
19:44:47|42582.81
19:44:48|42582.82
19:44:50|42582.82
19:44:50|42582.82
19:44:52|42582.81
19:44:53|42582.82
19:44:54|42582.82
19:44:55|42582.82
19:44:56|42582.82
19:44:56|42582.82
19:44:58|42582.81
19:45:00|42582.93
19:45:00|42582.93
19:45:01|42582.93
19:45:02|42582.92
19:45:03|42581.58
19:45:04|42576.57
19:45:05|42575.01
19:45:06|42574.37
19:45:07|42574.38
19:45:08|42574.31
19:45:09|42574.3
19:45:10|42574.31
19:45:11|42574.31
19:45:12|42574.31
19:45:14|42574.3
19:45:15|42574.31
19:45:16|42574.3
19:45:17|42574.31
19:45:17|42573.24
19:45:19|42573.23
19:45:19|42573.24
19:45:21|42572.75
19:45:22|42572.74
19:45:23|42572.74
19:45:24|42572.
19:45:25|42572.
19:45:26|42572.01
19:45:27|42572.01
19:45:28|42572.01
19:45:29|42571.56
19:45:30|42569.24
19:45:32|42569.24
19:45:32|42569.23
19:45:33|42569.24
19:45:34|42569.99
19:45:35|42569.98
19:45:36|42569.98
19:45:37|42569.98
19:45:38|42567.55
19:45:39|42567.55
19:45:40|42567.55
19:45:41|42567.55
19:45:42|42567.54
19:45:44|42567.55
19:45:44|42567.55
19:45:45|42567.54
19:45:47|42564.58
19:45:49|42563.58
19:45:50|42563.58
19:45:51|42563.58
19:45:52|42563.58
19:45:52|42563.58
19:45:54|42563.58
19:45:55|42563.58
19:45:57|42563.58
19:45:57|42563.57
19:45:58|42563.58
19:45:59|42563.05
19:46:01|42563.05
19:46:02|42563.06
19:46:02|42563.05
19:46:03|42563.06
19:46:05|42563.06
19:46:05|42563.05
19:46:06|42563.05
19:46:07|42563.05
19:46:08|42563.05
19:46:09|42563.05
19:46:11|42563.06
19:46:12|42563.06
19:46:13|42563.06
19:46:14|42563.05
19:46:16|42563.06
19:46:16|42563.06
19:46:17|42563.06
19:46:18|42563.06
19:46:19|42563.05
19:46:21|42563.05
19:46:22|42564.76
19:46:23|42564.76
19:46:24|42564.76
19:46:25|42564.75
19:46:26|42564.76
19:46:27|42564.76
19:46:28|42564.75
19:46:29|42564.76
19:46:30|42564.76
19:46:31|42564.75
19:46:32|42567.55
19:46:33|42567.55
19:46:34|42567.54
19:46:35|42567.54
19:46:37|42567.54
19:46:37|42567.55
19:46:38|42567.54
19:46:39|42567.54
19:46:40|42567.55
19:46:41|42567.54
19:46:42|42567.54
19:46:43|42567.55
19:46:44|42567.55
19:46:46|42567.55
19:46:47|42574.36
19:46:49|42574.37
19:46:50|42574.81
19:46:50|42585.
19:46:51|42593.96
19:46:52|42593.98
19:46:54|42595.59
19:46:56|42587.2
19:46:57|42587.2
19:46:58|42587.19
19:46:59|42587.2
19:47:00|42587.2
19:47:00|42587.19
19:47:01|42587.19
19:47:03|42587.2
19:47:03|42587.19
19:47:05|42587.2
19:47:05|42587.19
19:47:07|42587.19
19:47:08|42587.19
19:47:10|42587.19
19:47:10|42587.19
19:47:12|42587.2
19:47:12|42587.19
19:47:14|42587.19
19:47:14|42587.2
19:47:16|42587.2
19:47:16|42587.2
19:47:17|42587.24
19:47:18|42588.57
19:47:20|42588.57
19:47:21|42590.74
19:47:21|42595.05
19:47:23|42595.06
19:47:24|42595.06
19:47:25|42595.99
19:47:26|42595.99
19:47:27|42595.99
19:47:28|42596.
19:47:30|42599.28
19:47:30|42604.99
19:47:32|42604.99
19:47:33|42605.
19:47:34|42605.
19:47:35|42604.99
19:47:36|42603.16
19:47:37|42602.75
19:47:38|42602.75
19:47:39|42599.28
19:47:41|42599.28
19:47:42|42598.97
19:47:43|42598.96
19:47:43|42598.96
19:47:45|42598.96
19:47:46|42598.96
19:47:46|42598.97
19:47:47|42598.97
19:47:49|42598.96
19:47:49|42598.96
19:47:51|42598.97
19:47:52|42598.96
19:47:54|42598.97
19:47:55|42598.96
19:47:56|42598.97
19:47:57|42598.96
19:47:58|42598.96
19:47:59|42598.97
19:48:00|42598.97
19:48:01|42598.96
19:48:02|42598.96
19:48:03|42598.96
19:48:04|42598.97
19:48:05|42598.96
19:48:07|42598.96
19:48:08|42598.96
19:48:08|42598.97
19:48:09|42605.03
19:48:11|42605.02
19:48:11|42605.02
19:48:12|42605.03
19:48:14|42605.03
19:48:15|42605.03
19:48:15|42606.34
19:48:16|42606.34
19:48:17|42606.33
19:48:19|42615.37
19:48:20|42619.99
19:48:21|42619.99
19:48:22|42619.99
19:48:22|42627.76
19:48:23|42630.15
19:48:25|42630.15
19:48:26|42630.15
19:48:26|42630.16
19:48:28|42630.16
19:48:29|42629.
19:48:30|42624.39
19:48:31|42624.39
19:48:32|42624.39
19:48:33|42624.4
19:48:34|42624.39
19:48:35|42624.39
19:48:36|42624.39
19:48:37|42624.4
19:48:38|42624.39
19:48:39|42624.4
19:48:41|42624.4
19:48:41|42624.39
19:48:42|42624.4
19:48:43|42624.4
19:48:44|42624.4
19:48:45|42624.4
19:48:46|42624.39
19:48:47|42624.4
19:48:49|42624.4
19:48:49|42624.4
19:48:50|42624.4
19:48:52|42624.4
19:48:52|42624.39
19:48:55|42624.39
19:48:56|42624.4
19:48:57|42624.4
19:48:58|42624.4
19:48:59|42624.39
19:49:00|42624.4
19:49:01|42620.01
19:49:02|42620.
19:49:03|42620.
19:49:04|42620.01
19:49:05|42620.
19:49:06|42620.01
19:49:07|42620.
19:49:08|42620.
19:49:09|42620.
19:49:10|42617.86
19:49:11|42616.4
19:49:12|42616.4
19:49:13|42616.39
19:49:15|42606.33
19:49:15|42598.96
19:49:16|42598.97
19:49:18|42598.97
19:49:19|42598.96
19:49:20|42598.97
19:49:21|42598.96
19:49:22|42598.97
19:49:23|42598.96
19:49:23|42598.97
19:49:24|42598.97
19:49:26|42598.97
19:49:26|42598.97
19:49:27|42598.97
19:49:28|42603.19
19:49:30|42603.2
19:49:31|42605.92
19:49:32|42605.93
19:49:32|42605.92
19:49:34|42605.94
19:49:35|42608.
19:49:36|42610.99
19:49:37|42610.99
19:49:38|42610.99
19:49:38|42613.86
19:49:39|42613.99
19:49:40|42613.99
19:49:42|42614.26
19:49:42|42614.26
19:49:43|42616.39
19:49:44|42616.4
19:49:45|42616.4
19:49:46|42616.99
19:49:47|42616.99
19:49:49|42617.
19:49:51|42612.82
19:49:51|42611.49
19:49:52|42611.49
19:49:53|42611.49
19:49:54|42611.49
19:49:56|42611.5
19:49:57|42611.49
19:49:58|42611.49
19:49:59|42611.49
19:50:00|42611.5
19:50:01|42619.99
19:50:02|42633.24
19:50:03|42633.25
19:50:04|42633.24
19:50:06|42624.26
19:50:07|42624.26
19:50:08|42615.99
19:50:09|42615.99
19:50:10|42613.44
19:50:11|42613.44
19:50:12|42613.44
19:50:13|42613.44
19:50:14|42613.44
19:50:15|42613.01
19:50:16|42593.22
19:50:17|42593.23
19:50:18|42593.22
19:50:19|42593.23
19:50:21|42593.22
19:50:21|42593.23
19:50:23|42593.22
19:50:24|42593.67
19:50:24|42602.33
19:50:26|42603.86
19:50:27|42604.99
19:50:27|42605.
19:50:29|42605.
19:50:29|42605.
19:50:31|42605.
19:50:31|42605.
19:50:32|42604.99
19:50:33|42604.99
19:50:35|42604.99
19:50:36|42604.99
19:50:37|42604.99
19:50:38|42604.99
19:50:39|42605.
19:50:40|42604.99
19:50:41|42605.
19:50:42|42605.
19:50:42|42605.
19:50:44|42604.99
19:50:45|42605.
19:50:46|42605.
19:50:46|42604.99
19:50:48|42605.
19:50:48|42605.
19:50:50|42602.
19:50:52|42601.94
19:50:53|42601.93
19:50:54|42601.94
19:50:55|42601.94
19:50:56|42601.94
19:50:58|42601.93
19:50:58|42601.94
19:50:59|42601.94
19:51:00|42601.06
19:51:01|42600.73
19:51:03|42600.63
19:51:04|42600.62
19:51:05|42600.62
19:51:06|42600.62
19:51:07|42600.62
19:51:08|42600.2
19:51:09|42600.19
19:51:10|42584.
19:51:11|42581.01
19:51:12|42579.02
19:51:13|42579.02
19:51:14|42578.
19:51:15|42577.83
19:51:17|42575.
19:51:17|42575.
19:51:18|42574.51
19:51:19|42574.38
19:51:20|42574.38
19:51:21|42574.28
19:51:22|42574.28
19:51:23|42574.28
19:51:24|42574.28
19:51:25|42574.27
19:51:26|42574.27
19:51:27|42572.
19:51:28|42572.01
19:51:29|42572.01
19:51:30|42572.
19:51:31|42571.33
19:51:32|42571.33
19:51:33|42570.51
19:51:34|42569.01
19:51:36|42568.97
19:51:37|42567.55
19:51:37|42570.51
19:51:38|42571.57
19:51:39|42571.99
19:51:41|42571.99
19:51:42|42574.76
19:51:43|42575.95
19:51:44|42575.95
19:51:45|42575.96
19:51:46|42575.96
19:51:47|42575.96
19:51:48|42575.97
19:51:50|42563.98
19:51:50|42563.98
19:51:52|42568.98
19:51:53|42568.99
19:51:54|42568.98
19:51:54|42568.98
19:51:56|42568.98
19:51:56|42564.32
19:51:58|42563.57
19:51:59|42563.58
19:51:59|42563.58
19:52:01|42563.57
19:52:02|42563.58
19:52:03|42563.58
19:52:05|42563.58
19:52:05|42563.58
19:52:06|42563.57
19:52:07|42563.57
19:52:08|42563.58
19:52:09|42563.58
19:52:10|42563.58
19:52:11|42563.58
19:52:12|42563.57
19:52:13|42563.42
19:52:14|42563.42
19:52:15|42563.42
19:52:16|42563.43
19:52:17|42563.43
19:52:18|42563.43
19:52:20|42563.42
19:52:21|42563.42
19:52:22|42563.06
19:52:23|42563.06
19:52:24|42560.01
19:52:25|42560.
19:52:26|42555.57
19:52:27|42555.57
19:52:28|42555.57
19:52:29|42555.56
19:52:30|42553.76
19:52:31|42553.76
19:52:32|42553.76
19:52:33|42553.77
19:52:34|42553.77
19:52:36|42553.76
19:52:36|42553.77
19:52:37|42553.76
19:52:38|42550.41
19:52:39|42550.4
19:52:40|42550.41
19:52:41|42550.41
19:52:42|42550.41
19:52:43|42550.41
19:52:44|42550.41
19:52:45|42550.41
19:52:46|42550.41
19:52:47|42550.41
19:52:49|42550.41
19:52:50|42550.41
19:52:50|42552.61
19:52:51|42553.75
19:52:53|42553.76
19:52:54|42553.76
19:52:55|42553.76
19:52:56|42553.76
19:52:58|42559.67
19:52:58|42559.67
19:52:59|42557.
19:53:00|42555.62
19:53:01|42555.62
19:53:02|42555.62
19:53:04|42555.62
19:53:04|42553.72
19:53:05|42553.71
19:53:06|42553.22
19:53:07|42553.21
19:53:08|42553.21
19:53:09|42553.21
19:53:10|42553.21
19:53:12|42553.22
19:53:13|42553.19
19:53:14|42550.88
19:53:15|42550.89
19:53:15|42550.89
19:53:16|42550.89
19:53:17|42550.
19:53:19|42550.01
19:53:20|42550.
19:53:21|42550.01
19:53:22|42550.01
19:53:23|42550.
19:53:24|42550.
19:53:25|42550.
19:53:26|42550.
19:53:27|42550.
19:53:28|42550.
19:53:29|42550.
19:53:31|42550.
19:53:32|42550.01
19:53:33|42550.01
19:53:34|42550.01
19:53:35|42550.
19:53:36|42550.
19:53:37|42550.
19:53:38|42550.
19:53:39|42550.01
19:53:41|42550.
19:53:41|42552.27
19:53:42|42552.27
19:53:43|42550.
19:53:44|42550.01
19:53:45|42550.01
19:53:46|42550.
19:53:47|42550.
19:53:48|42550.
19:53:49|42542.11
19:53:50|42542.11
19:53:51|42542.1
19:53:52|42542.11
19:53:54|42542.11
19:53:54|42542.1
19:53:56|42541.6
19:53:57|42541.6
19:53:58|42541.49
19:53:59|42541.2
19:54:00|42541.19
19:54:02|42547.99
19:54:03|42543.74
19:54:03|42543.24
19:54:04|42542.15
19:54:06|42542.14
19:54:06|42542.11
19:54:07|42542.1
19:54:09|42530.52
19:54:09|42530.52
19:54:11|42530.52
19:54:12|42530.51
19:54:12|42530.52
19:54:13|42530.01
19:54:15|42526.82
19:54:15|42526.81
19:54:16|42526.82
19:54:17|42526.62
19:54:18|42524.08
19:54:20|42524.01
19:54:21|42524.01
19:54:22|42518.92
19:54:23|42518.91
19:54:24|42518.92
19:54:25|42516.01
19:54:26|42515.4
19:54:27|42514.3
19:54:28|42511.75
19:54:29|42515.
19:54:30|42514.99
19:54:30|42514.99
19:54:31|42515.
19:54:32|42512.73
19:54:34|42510.51
19:54:35|42509.47
19:54:36|42509.47
19:54:37|42509.47
19:54:38|42509.47
19:54:39|42509.47
19:54:40|42509.47
19:54:41|42514.3
19:54:42|42514.3
19:54:43|42514.99
19:54:44|42513.84
19:54:46|42511.15
19:54:47|42510.06
19:54:48|42510.04
19:54:49|42510.04
19:54:49|42510.05
19:54:50|42495.96
19:54:51|42495.73
19:54:52|42495.72
19:54:54|42495.73
19:54:55|42495.72
19:54:56|42495.69
19:54:58|42495.68
19:54:58|42495.68
19:55:00|42494.37
19:55:01|42498.66
19:55:02|42498.65
19:55:03|42498.65
19:55:04|42498.66
19:55:04|42497.3
19:55:06|42481.7
19:55:07|42456.18
19:55:08|42405.32
19:55:09|42366.49
19:55:10|42345.
19:55:11|42373.88
19:55:12|42385.
19:55:13|42402.52
19:55:14|42419.9
19:55:15|42409.17
19:55:17|42410.
19:55:17|42406.32
19:55:18|42394.23
19:55:20|42377.02
19:55:21|42368.01
19:55:22|42368.01
19:55:23|42366.51
19:55:24|42355.02
19:55:24|42339.4
19:55:26|42343.63
19:55:27|42379.28
19:55:28|42384.62
19:55:29|42376.54
19:55:30|42382.99
19:55:31|42387.22
19:55:32|42384.39
19:55:33|42384.39
19:55:34|42385.99
19:55:35|42391.42
19:55:36|42397.42
19:55:37|42390.43
19:55:38|42384.41
19:55:39|42384.41
19:55:40|42384.39
19:55:41|42383.
19:55:43|42384.4
19:55:43|42376.75
19:55:44|42380.
19:55:45|42382.99
19:55:46|42385.99
19:55:47|42385.98
19:55:49|42372.64
19:55:50|42364.17
19:55:51|42356.1
19:55:52|42353.
19:55:53|42352.9
19:55:53|42352.9
19:55:55|42331.42
19:55:56|42331.11
19:55:57|42331.83
19:55:59|42335.48
19:55:59|42341.58
19:56:01|42349.45
19:56:02|42347.
19:56:04|42344.8
19:56:04|42344.8
19:56:05|42339.89
19:56:06|42334.21
19:56:08|42334.21
19:56:09|42338.46
19:56:09|42339.9
19:56:11|42342.78
19:56:11|42341.85
19:56:13|42341.84
19:56:14|42337.3
19:56:15|42337.29
19:56:16|42332.01
19:56:17|42327.88
19:56:19|42327.87
19:56:20|42329.
19:56:21|42335.61
19:56:21|42335.61
19:56:23|42327.
19:56:23|42324.56
19:56:24|42308.01
19:56:26|42299.95
19:56:27|42291.81
19:56:28|42296.39
19:56:29|42310.
19:56:30|42324.55
19:56:31|42327.86
19:56:32|42339.27
19:56:33|42331.82
19:56:34|42322.
19:56:35|42315.66
19:56:36|42314.69
19:56:37|42321.87
19:56:39|42318.11
19:56:40|42309.63
19:56:41|42292.65
19:56:42|42301.87
19:56:43|42307.57
19:56:44|42310.41
19:56:45|42320.06
19:56:46|42320.07
19:56:47|42314.51
19:56:48|42311.58
19:56:49|42310.03
19:56:50|42310.97
19:56:51|42318.66
19:56:52|42314.69
19:56:53|42314.69
19:56:54|42314.69
19:56:55|42314.69
19:56:57|42310.96
19:56:58|42308.01
19:56:59|42307.73
19:57:00|42300.
19:57:01|42291.92
19:57:02|42287.6
19:57:03|42291.82
19:57:04|42302.2
19:57:06|42306.47
19:57:06|42306.48
19:57:07|42307.69
19:57:08|42319.99
19:57:09|42307.7
19:57:10|42304.41
19:57:11|42304.41
19:57:12|42303.47
19:57:13|42296.42
19:57:14|42298.42
19:57:16|42311.23
19:57:16|42311.23
19:57:18|42311.23
19:57:18|42304.3
19:57:20|42304.31
19:57:22|42307.77
19:57:22|42308.
19:57:24|42311.84
19:57:25|42311.84
19:57:26|42311.83
19:57:27|42311.84
19:57:28|42319.9
19:57:29|42328.44
19:57:30|42335.73
19:57:31|42324.67
19:57:32|42328.24
19:57:33|42332.85
19:57:34|42332.99
19:57:35|42338.
19:57:36|42341.47
19:57:37|42341.47
19:57:38|42340.01
19:57:39|42339.56
19:57:40|42339.55
19:57:41|42339.56
19:57:42|42342.5
19:57:43|42342.5
19:57:44|42342.51
19:57:45|42342.51
19:57:46|42342.51
19:57:47|42342.51
19:57:49|42343.93
19:57:49|42347.8
19:57:50|42342.51
19:57:51|42341.
19:57:52|42341.01
19:57:54|42341.01
19:57:54|42349.92
19:57:56|42348.4
19:57:57|42346.19
19:57:59|42346.19
19:58:00|42352.52
19:58:01|42352.52
19:58:01|42338.77
19:58:02|42335.47
19:58:03|42332.18
19:58:05|42324.2
19:58:05|42315.28
19:58:07|42315.28
19:58:08|42317.
19:58:09|42317.
19:58:10|42317.01
19:58:11|42317.03
19:58:12|42312.66
19:58:13|42305.4
19:58:14|42305.41
19:58:15|42311.83
19:58:16|42311.83
19:58:17|42306.49
19:58:18|42310.69
19:58:19|42310.69
19:58:20|42310.7
19:58:21|42310.7
19:58:22|42309.
19:58:23|42308.56
19:58:24|42317.3
19:58:25|42315.39
19:58:26|42315.38
19:58:27|42316.1
19:58:29|42316.11
19:58:30|42316.1
19:58:31|42316.1
19:58:31|42314.94
19:58:32|42314.09
19:58:33|42314.1
19:58:35|42309.92
19:58:35|42308.01
19:58:36|42308.01
19:58:37|42308.01
19:58:38|42316.09
19:58:39|42316.08
19:58:41|42316.08
19:58:42|42316.09
19:58:43|42316.09
19:58:44|42316.09
19:58:45|42316.08
19:58:46|42316.09
19:58:48|42316.08
19:58:48|42316.09
19:58:49|42316.09
19:58:50|42316.08
19:58:51|42316.09
19:58:53|42316.08
19:58:53|42314.15
19:58:55|42314.14
19:58:55|42314.15
19:58:56|42314.15
19:58:57|42314.15
19:58:59|42314.15
19:59:00|42314.15
19:59:02|42314.14
19:59:03|42308.56
19:59:04|42314.14
19:59:05|42314.15
19:59:06|42314.15
19:59:07|42314.99
19:59:08|42315.27
19:59:09|42316.99
19:59:11|42316.99
19:59:11|42317.
19:59:12|42317.
19:59:13|42318.37
19:59:14|42319.94
19:59:15|42319.94
19:59:16|42310.
19:59:17|42300.61
19:59:19|42313.29
19:59:19|42314.63
19:59:21|42314.62
19:59:22|42310.
19:59:23|42305.01
19:59:24|42303.31
19:59:25|42303.32
19:59:27|42303.55
19:59:27|42303.55
19:59:28|42303.55
19:59:30|42305.46
19:59:31|42305.45
19:59:31|42305.45
19:59:32|42305.46
19:59:34|42305.45
19:59:35|42305.45
19:59:35|42303.55
19:59:36|42300.4
19:59:38|42300.4
19:59:39|42300.18
19:59:40|42300.17
19:59:41|42300.
19:59:42|42300.
19:59:43|42281.71
19:59:44|42287.07
19:59:45|42288.7
19:59:46|42282.03
19:59:47|42288.69
19:59:48|42288.7
19:59:49|42288.7
19:59:50|42284.
19:59:51|42275.98
19:59:52|42275.98
19:59:53|42275.
19:59:54|42275.01
19:59:55|42273.69
19:59:56|42284.44
19:59:57|42288.49
19:59:58|42281.
19:59:59|42276.57
20:00:01|42276.57
20:00:02|42275.01
20:00:03|42274.99
20:00:04|42274.99
20:00:05|42274.74
20:00:06|42269.21
20:00:08|42277.99
20:00:08|42277.24
20:00:10|42284.
20:00:11|42300.
20:00:12|42305.2
20:00:12|42308.49
20:00:14|42305.41
20:00:15|42305.41
20:00:16|42312.61
20:00:17|42312.6
20:00:19|42325.14
20:00:19|42329.2
20:00:20|42329.98
20:00:21|42342.86
20:00:22|42339.42
20:00:23|42347.
20:00:24|42340.99
20:00:25|42329.65
20:00:26|42329.64
20:00:28|42325.41
20:00:29|42325.41
20:00:30|42325.4
20:00:31|42320.06
20:00:32|42320.06
20:00:33|42320.05
20:00:34|42325.38
20:00:35|42325.39
20:00:36|42331.73
20:00:38|42334.18
20:00:39|42335.
20:00:39|42335.
20:00:40|42327.38
20:00:42|42327.37
20:00:43|42327.38
20:00:43|42327.38
20:00:45|42327.38
20:00:46|42334.
20:00:47|42337.01
20:00:48|42337.01
20:00:49|42337.01
20:00:50|42337.
20:00:51|42337.77
20:00:52|42337.78
20:00:53|42337.78
20:00:54|42337.77
20:00:55|42337.78
20:00:56|42339.05
20:00:57|42339.06
20:00:58|42333.4
20:00:59|42329.99
20:01:01|42326.19
20:01:02|42326.19
20:01:03|42326.19
20:01:04|42326.19
20:01:06|42326.19
20:01:07|42324.81
20:01:08|42324.82
20:01:08|42323.
20:01:10|42316.83
20:01:11|42311.
20:01:12|42309.29
20:01:13|42309.29
20:01:14|42315.39
20:01:15|42315.39
20:01:16|42315.39
20:01:17|42315.4
20:01:18|42315.39
20:01:19|42315.39
20:01:20|42326.13
20:01:21|42326.13
20:01:22|42326.13
20:01:23|42324.49
20:01:25|42321.02
20:01:25|42321.01
20:01:26|42320.01
20:01:27|42321.02
20:01:28|42324.48
20:01:29|42327.22
20:01:30|42331.71
20:01:32|42331.71
20:01:33|42331.71
20:01:34|42329.49
20:01:34|42315.42
20:01:36|42311.35
20:01:37|42308.73
20:01:38|42308.73
20:01:39|42308.73
20:01:40|42308.73
20:01:41|42308.73
20:01:42|42311.33
20:01:43|42311.97
20:01:44|42311.98
20:01:45|42311.98
20:01:46|42311.98
20:01:47|42311.98
20:01:48|42316.57
20:01:49|42316.56
20:01:50|42316.91
20:01:51|42316.9
20:01:52|42316.9
20:01:53|42316.91
20:01:55|42315.67
20:01:56|42315.66
20:01:57|42315.66
20:01:58|42316.55
20:01:59|42316.56
20:02:00|42318.85
20:02:01|42318.85
20:02:03|42318.84
20:02:03|42318.84
20:02:05|42318.84
20:02:05|42318.53
20:02:07|42311.98
20:02:08|42308.
20:02:10|42303.2
20:02:10|42303.2
20:02:12|42303.2
20:02:12|42303.2
20:02:13|42303.19
20:02:14|42303.19
20:02:16|42303.19
20:02:16|42303.19
20:02:18|42302.52
20:02:19|42301.38
20:02:19|42302.52
20:02:20|42302.52
20:02:22|42302.52
20:02:23|42304.99
20:02:24|42305.
20:02:25|42304.99
20:02:26|42307.39
20:02:27|42307.39
20:02:28|42307.4
20:02:29|42307.39
20:02:30|42307.4
20:02:30|42307.39
20:02:31|42307.39
20:02:33|42307.4
20:02:33|42307.4
20:02:35|42307.4
20:02:36|42309.79
20:02:37|42309.8
20:02:38|42309.79
20:02:39|42309.79
20:02:40|42309.79
20:02:41|42309.8
20:02:42|42309.79
20:02:43|42309.8
20:02:44|42309.79
20:02:45|42309.8
20:02:46|42309.8
20:02:47|42309.79
20:02:48|42309.8
20:02:49|42313.8
20:02:50|42313.79
20:02:51|42313.8
20:02:53|42306.72
20:02:53|42306.72
20:02:54|42306.72
20:02:55|42306.72
20:02:56|42306.24
20:02:57|42306.25
20:02:58|42306.25
20:02:59|42306.24
20:03:00|42306.25
20:03:02|42306.25
20:03:03|42302.68
20:03:05|42302.68
20:03:05|42300.85
20:03:06|42300.85
20:03:07|42300.84
20:03:08|42300.84
20:03:09|42300.
20:03:10|42300.01
20:03:11|42300.
20:03:12|42299.
20:03:14|42297.62
20:03:14|42296.3
20:03:15|42294.7
20:03:16|42294.7
20:03:18|42294.7
20:03:18|42294.69
20:03:19|42294.69
20:03:21|42294.7
20:03:22|42294.7
20:03:23|42294.7
20:03:23|42294.69
20:03:25|42294.7
20:03:26|42294.69
20:03:26|42294.69
20:03:28|42296.04
20:03:29|42298.9
20:03:30|42300.97
20:03:30|42300.97
20:03:32|42314.62
20:03:33|42314.62
20:03:33|42307.01
20:03:34|42307.02
20:03:35|42307.72
20:03:37|42307.72
20:03:38|42307.72
20:03:39|42307.01
20:03:40|42307.02
20:03:41|42307.01
20:03:42|42307.02
20:03:43|42307.01
20:03:43|42307.01
20:03:45|42307.01
20:03:45|42307.01
20:03:47|42307.01
20:03:47|42307.01
20:03:49|42309.99
20:03:49|42309.99
20:03:51|42310.
20:03:52|42309.99
20:03:53|42309.99
20:03:54|42309.99
20:03:55|42310.
20:03:56|42309.99
20:03:57|42309.99
20:03:57|42309.99
20:03:59|42309.99
20:04:00|42300.
20:04:01|42299.9
20:04:02|42299.9
20:04:04|42297.05
20:04:04|42297.06
20:04:06|42297.05
20:04:07|42297.06
20:04:08|42297.06
20:04:09|42297.06
20:04:10|42301.99
20:04:11|42301.99
20:04:12|42302.
20:04:14|42305.
20:04:14|42304.99
20:04:15|42303.56
20:04:17|42302.93
20:04:17|42302.93
20:04:18|42302.94
20:04:19|42302.93
20:04:20|42302.93
20:04:22|42309.97
20:04:22|42309.97
20:04:24|42309.98
20:04:24|42310.86
20:04:26|42315.68
20:04:27|42318.06
20:04:27|42318.07
20:04:29|42318.07
20:04:30|42323.
20:04:31|42328.92
20:04:32|42328.91
20:04:34|42331.67
20:04:34|42331.68
20:04:36|42331.67
20:04:36|42331.68
20:04:37|42334.99
20:04:38|42335.
20:04:39|42335.
20:04:40|42334.99
20:04:41|42335.
20:04:42|42335.
20:04:44|42335.
20:04:44|42335.
20:04:46|42339.94
20:04:47|42340.8
20:04:48|42340.8
20:04:49|42341.43
20:04:50|42342.06
20:04:51|42343.84
20:04:52|42343.85
20:04:53|42343.85
20:04:54|42346.91
20:04:55|42349.98
20:04:56|42349.99
20:04:57|42351.
20:04:58|42353.63
20:04:59|42353.62
20:05:00|42353.62
20:05:02|42350.99
20:05:02|42350.98
20:05:03|42349.38
20:05:05|42349.39
20:05:05|42349.38
20:05:07|42349.39
20:05:09|42347.61
20:05:09|42347.61
20:05:10|42350.53
20:05:11|42352.61
20:05:12|42353.62
20:05:13|42353.63
20:05:14|42353.63
20:05:15|42353.62
20:05:16|42353.62
20:05:17|42353.63
20:05:18|42355.
20:05:19|42357.41
20:05:21|42357.44
20:05:21|42352.25
20:05:22|42351.35
20:05:24|42350.85
20:05:25|42350.01
20:05:25|42350.
20:05:27|42350.01
20:05:28|42350.
20:05:29|42350.
20:05:30|42350.5
20:05:31|42353.62
20:05:32|42353.9
20:05:33|42357.4
20:05:34|42357.4
20:05:35|42357.39
20:05:36|42357.4
20:05:37|42358.26
20:05:38|42357.4
20:05:39|42353.61
20:05:40|42353.62
20:05:41|42350.02
20:05:42|42350.02
20:05:43|42350.01
20:05:44|42350.02
20:05:45|42350.01
20:05:46|42350.02
20:05:47|42350.02
20:05:48|42350.01
20:05:49|42347.01
20:05:50|42344.01
20:05:51|42344.
20:05:52|42344.01
20:05:53|42344.
20:05:55|42344.
20:05:55|42343.92
20:05:56|42343.93
20:05:57|42343.92
20:05:58|42343.92
20:06:00|42344.
20:06:00|42346.13
20:06:01|42346.33
20:06:02|42348.23
20:06:03|42348.23
20:06:05|42348.23
20:06:06|42348.22
20:06:07|42348.23
20:06:08|42348.22
20:06:10|42348.22
20:06:10|42348.22
20:06:12|42348.22
20:06:13|42348.22
20:06:14|42348.22
20:06:15|42348.23
20:06:16|42348.23
20:06:17|42348.22
20:06:18|42349.23
20:06:19|42349.44
20:06:20|42349.44
20:06:21|42349.91
20:06:22|42350.
20:06:23|42350.
20:06:24|42350.01
20:06:25|42350.26
20:06:26|42350.26
20:06:27|42352.83
20:06:28|42355.27
20:06:29|42355.27
20:06:31|42357.95
20:06:32|42357.95
20:06:33|42357.96
20:06:35|42357.95
20:06:35|42357.96
20:06:36|42357.95
20:06:37|42357.95
20:06:39|42358.78
20:06:39|42359.
20:06:40|42368.18
20:06:41|42368.19
20:06:42|42368.19
20:06:44|42368.18
20:06:44|42368.18
20:06:45|42368.19
20:06:47|42368.19
20:06:47|42368.19
20:06:49|42368.19
20:06:50|42368.19
20:06:50|42368.19
20:06:51|42371.67
20:06:52|42372.
20:06:53|42371.99
20:06:54|42375.59
20:06:55|42379.98
20:06:57|42382.61
20:06:58|42386.19
20:06:58|42386.18
20:06:59|42386.18
20:07:00|42377.95
20:07:02|42375.84
20:07:03|42375.84
20:07:04|42375.83
20:07:04|42373.5
20:07:06|42369.09
20:07:07|42363.23
20:07:09|42363.22
20:07:10|42363.11
20:07:10|42356.01
20:07:12|42356.01
20:07:15|42358.26
20:07:17|42358.26
20:07:18|42358.25
20:07:19|42358.26
20:07:19|42361.35
20:07:21|42361.34
20:07:22|42361.35
20:07:22|42361.35
20:07:23|42361.35
20:07:24|42361.35
20:07:26|42361.35
20:07:27|42361.34
20:07:28|42361.34
20:07:29|42361.35
20:07:30|42361.34
20:07:31|42361.34
20:07:32|42368.44
20:07:33|42368.44
20:07:34|42368.44
20:07:35|42376.12
20:07:36|42376.12
20:07:37|42376.12
20:07:38|42376.12
20:07:39|42376.12
20:07:40|42376.13
20:07:40|42376.13
20:07:42|42376.12
20:07:43|42376.12
20:07:44|42376.13
20:07:45|42376.13
20:07:46|42376.99
20:07:47|42376.99
20:07:48|42377.
20:07:49|42377.
20:07:50|42377.
20:07:51|42376.99
20:07:53|42376.99
20:07:53|42376.99
20:07:54|42376.99
20:07:56|42376.99
20:07:56|42376.99
20:07:57|42377.
20:07:58|42377.
20:07:59|42377.98
20:08:01|42379.42
20:08:02|42381.44
20:08:03|42381.45
20:08:04|42381.44
20:08:06|42380.9
20:08:07|42380.9
20:08:08|42380.9
20:08:09|42382.58
20:08:11|42382.91
20:08:11|42382.91
20:08:12|42382.91
20:08:13|42382.9
20:08:15|42382.9
20:08:16|42382.9
20:08:17|42382.91
20:08:18|42388.99
20:08:19|42391.84
20:08:20|42391.84
20:08:20|42391.83
20:08:22|42391.84
20:08:23|42393.99
20:08:24|42394.
20:08:26|42388.51
20:08:26|42386.
20:08:27|42381.01
20:08:28|42381.07
20:08:29|42381.01
20:08:31|42377.99
20:08:32|42381.17
20:08:33|42381.16
20:08:34|42381.17
20:08:34|42381.17
20:08:36|42381.16
20:08:37|42381.16
20:08:38|42381.17
20:08:38|42381.16
20:08:40|42381.16
20:08:41|42381.16
20:08:41|42381.16
20:08:43|42383.05
20:08:44|42383.04
20:08:45|42400.
20:08:45|42400.01
20:08:47|42400.
20:08:48|42389.01
20:08:49|42388.45
20:08:50|42388.44
20:08:51|42388.44
20:08:52|42388.45
20:08:53|42382.91
20:08:54|42382.9
20:08:55|42382.91
20:08:55|42382.91
20:08:57|42382.91
20:08:58|42384.2
20:08:58|42384.2
20:09:00|42384.2
20:09:02|42384.19
20:09:02|42385.99
20:09:03|42385.99
20:09:04|42387.13
20:09:05|42387.13
20:09:06|42387.14
20:09:07|42387.14
20:09:09|42387.13
20:09:10|42387.13
20:09:11|42387.13
20:09:13|42387.13
20:09:14|42387.14
20:09:15|42387.14
20:09:16|42387.13
20:09:17|42387.14
20:09:18|42387.13
20:09:20|42387.14
20:09:20|42387.13
20:09:21|42387.14
20:09:22|42387.14
20:09:23|42387.14
20:09:24|42387.14
20:09:25|42387.14
20:09:26|42387.14
20:09:27|42387.14
20:09:29|42387.14
20:09:30|42387.14
20:09:30|42387.14
20:09:31|42387.14
20:09:32|42387.14
20:09:34|42387.13
20:09:35|42387.14
20:09:36|42387.14
20:09:36|42387.13
20:09:38|42387.13
20:09:39|42387.13
20:09:39|42387.13
20:09:41|42387.14
20:09:41|42387.14
20:09:43|42387.13
20:09:44|42387.13
20:09:44|42387.13
20:09:46|42387.13
20:09:47|42387.14
20:09:48|42387.14
20:09:49|42387.
20:09:50|42387.01
20:09:51|42387.01
20:09:52|42387.01
20:09:53|42387.
20:09:54|42387.
20:09:55|42387.
20:09:56|42387.
20:09:57|42387.01
20:09:58|42386.49
20:09:59|42386.48
20:10:00|42386.49
20:10:01|42371.33
20:10:02|42369.62
20:10:03|42369.62
20:10:04|42369.62
20:10:05|42369.62
20:10:06|42369.62
20:10:07|42369.62
20:10:08|42369.61
20:10:10|42369.62
20:10:11|42368.24
20:10:12|42368.25
20:10:12|42368.25
20:10:14|42368.24
20:10:15|42368.24
20:10:15|42368.01
20:10:17|42368.01
20:10:18|42368.
20:10:19|42368.
20:10:20|42368.
20:10:21|42368.
20:10:22|42368.
20:10:23|42368.
20:10:24|42373.
20:10:25|42373.
20:10:26|42373.46
20:10:27|42373.45
20:10:28|42375.23
20:10:29|42375.24
20:10:30|42375.23
20:10:32|42375.23
20:10:32|42375.24
20:10:33|42375.23
20:10:34|42375.23
20:10:35|42376.99
20:10:36|42379.99
20:10:37|42379.99
20:10:38|42379.99
20:10:39|42380.
20:10:41|42380.
20:10:41|42380.
20:10:42|42380.
20:10:43|42380.
20:10:45|42379.99
20:10:47|42380.
20:10:48|42380.
20:10:49|42380.
20:10:50|42379.99
20:10:51|42380.
20:10:52|42380.
20:10:53|42379.99
20:10:54|42379.99
20:10:55|42380.
20:10:56|42383.27
20:10:57|42383.27
20:10:58|42386.76
20:10:59|42386.76
20:11:00|42386.77
20:11:01|42386.76
20:11:02|42386.76
20:11:03|42386.76
20:11:04|42387.25
20:11:05|42387.25
20:11:07|42387.26
20:11:07|42388.43
20:11:09|42388.44
20:11:09|42388.44
20:11:11|42388.45
20:11:12|42390.05
20:11:12|42390.04
20:11:14|42390.06
20:11:15|42391.19
20:11:15|42391.19
20:11:17|42391.19
20:11:17|42391.2
20:11:19|42391.19
20:11:20|42391.2
20:11:21|42391.19
20:11:22|42391.2
20:11:23|42394.14
20:11:24|42394.14
20:11:25|42394.14
20:11:26|42394.15
20:11:27|42394.15
20:11:29|42394.65
20:11:29|42397.88
20:11:31|42397.99
20:11:32|42397.99
20:11:33|42399.49
20:11:34|42399.48
20:11:35|42399.48
20:11:36|42399.48
20:11:37|42400.02
20:11:38|42401.
20:11:39|42400.99
20:11:40|42402.5
20:11:41|42402.51
20:11:42|42404.
20:11:43|42409.77
20:11:44|42413.78
20:11:45|42415.6
20:11:46|42427.47
20:11:47|42432.38
20:11:48|42432.63
20:11:49|42428.55
20:11:50|42428.39
20:11:51|42428.39
20:11:52|42427.94
20:11:53|42424.52
20:11:54|42424.53
20:11:55|42430.34
20:11:56|42430.89
20:11:57|42430.89
20:11:58|42430.89
20:12:00|42433.99
20:12:01|42436.43
20:12:03|42440.48
20:12:03|42440.48
20:12:05|42440.48
20:12:05|42440.48
20:12:07|42437.41
20:12:08|42437.4
20:12:09|42433.5
20:12:10|42433.16
20:12:11|42428.
20:12:12|42422.
20:12:14|42422.01
20:12:15|42422.
20:12:16|42420.76
20:12:18|42420.77
20:12:18|42420.76
20:12:19|42414.63
20:12:20|42414.63
20:12:21|42414.63
20:12:22|42414.63
20:12:23|42414.62
20:12:24|42414.63
20:12:26|42423.78
20:12:27|42423.78
20:12:27|42423.79
20:12:28|42423.79
20:12:30|42423.78
20:12:31|42423.78
20:12:31|42423.79
20:12:32|42423.78
20:12:34|42423.78
20:12:36|42423.79
20:12:36|42423.78
20:12:37|42423.79
20:12:38|42423.78
20:12:39|42423.78
20:12:41|42423.79
20:12:42|42423.78
20:12:43|42423.79
20:12:44|42423.78
20:12:45|42423.78
20:12:46|42423.79
20:12:47|42419.78
20:12:48|42419.78
20:12:50|42419.79
20:12:50|42419.79
20:12:51|42419.79
20:12:52|42419.79
20:12:53|42419.78
20:12:54|42419.79
20:12:55|42419.78
20:12:56|42419.78
20:12:57|42419.78
20:12:58|42419.79
20:12:59|42419.79
20:13:00|42419.79
20:13:01|42419.79
20:13:03|42419.78
20:13:04|42419.78
20:13:04|42419.78
20:13:06|42419.78
20:13:07|42419.78
20:13:08|42419.79
20:13:09|42419.79
20:13:11|42419.78
20:13:13|42419.79
20:13:13|42419.78
20:13:15|42419.79
20:13:16|42419.78
20:13:17|42419.79
20:13:18|42419.79
20:13:19|42419.79
20:13:21|42419.78
20:13:21|42412.37
20:13:22|42410.01
20:13:24|42410.01
20:13:24|42410.02
20:13:25|42410.01
20:13:27|42406.99
20:13:27|42407.
20:13:29|42407.
20:13:30|42407.
20:13:31|42406.99
20:13:32|42406.99
20:13:32|42406.99
20:13:34|42402.03
20:13:35|42403.99
20:13:36|42403.98
20:13:37|42403.98
20:13:38|42403.56
20:13:39|42403.55
20:13:40|42403.56
20:13:41|42403.55
20:13:42|42403.55
20:13:43|42403.56
20:13:44|42403.55
20:13:45|42403.55
20:13:46|42403.55
20:13:46|42403.55
20:13:48|42403.55
20:13:49|42403.55
20:13:50|42403.55
20:13:51|42403.55
20:13:52|42380.78
20:13:53|42378.08
20:13:54|42375.8
20:13:55|42375.8
20:13:56|42389.11
20:13:57|42409.56
20:13:58|42409.57
20:13:59|42409.56
20:14:00|42409.57
20:14:01|42419.
20:14:02|42419.
20:14:03|42424.82
20:14:04|42424.82
20:14:05|42424.83
20:14:06|42424.82
20:14:07|42424.82
20:14:08|42424.83
20:14:09|42424.82
20:14:10|42424.83
20:14:11|42425.27
20:14:13|42426.15
20:14:15|42426.16
20:14:15|42426.16
20:14:17|42426.15
20:14:18|42426.15
20:14:19|42426.16
20:14:19|42426.15
20:14:21|42426.15
20:14:21|42426.15
20:14:23|42426.15
20:14:24|42426.15
20:14:24|42426.15
20:14:26|42426.15
20:14:26|42426.15
20:14:28|42426.16
20:14:28|42426.15
20:14:30|42426.16
20:14:31|42426.15
20:14:32|42426.15
20:14:33|42426.16
20:14:35|42426.16
20:14:36|42426.16
20:14:37|42426.16
20:14:38|42426.15
20:14:39|42426.16
20:14:40|42426.15
20:14:41|42426.16
20:14:42|42426.16
20:14:43|42426.16
20:14:44|42426.3
20:14:45|42426.3
20:14:46|42426.31
20:14:47|42429.99
20:14:48|42430.89
20:14:49|42417.26
20:14:50|42414.08
20:14:51|42414.08
20:14:52|42414.08
20:14:53|42432.27
20:14:54|42445.99
20:14:55|42451.82
20:14:56|42451.85
20:14:57|42451.86
20:14:58|42453.32
20:14:59|42453.79
20:15:00|42453.79
20:15:01|42458.55
20:15:02|42459.38
20:15:03|42458.11
20:15:04|42455.
20:15:05|42455.
20:15:06|42455.
20:15:07|42454.99
20:15:08|42454.99
20:15:09|42455.
20:15:10|42454.99
20:15:11|42453.79
20:15:12|42450.1
20:15:13|42447.35
20:15:15|42443.92
20:15:16|42442.31
20:15:17|42442.3
20:15:18|42442.3
20:15:19|42439.
20:15:20|42434.8
20:15:21|42434.8
20:15:22|42434.81
20:15:23|42434.8
20:15:24|42434.81
20:15:26|42434.8
20:15:27|42434.8
20:15:27|42434.8
20:15:28|42434.8
20:15:30|42434.81
20:15:32|42434.81
20:15:32|42435.87
20:15:33|42435.86
20:15:34|42435.86
20:15:35|42435.87
20:15:36|42435.87
20:15:37|42435.86
20:15:38|42435.86
20:15:39|42435.86
20:15:41|42435.86
20:15:41|42435.86
20:15:42|42435.87
20:15:43|42435.86
20:15:44|42435.86
20:15:45|42435.37
20:15:46|42435.37
20:15:47|42435.37
20:15:48|42435.37
20:15:49|42435.37
20:15:50|42435.38
20:15:51|42434.99
20:15:53|42434.05
20:15:54|42434.05
20:15:54|42431.96
20:15:56|42429.15
20:15:56|42429.15
20:15:57|42429.15
20:15:58|42426.18
20:16:00|42415.84
20:16:01|42388.
20:16:02|42374.39
20:16:03|42370.01
20:16:04|42370.
20:16:05|42373.43
20:16:06|42376.65
20:16:07|42382.84
20:16:08|42387.31
20:16:10|42393.47
20:16:10|42401.45
20:16:11|42409.74
20:16:12|42409.74
20:16:13|42411.02
20:16:14|42413.
20:16:16|42422.
20:16:17|42422.
20:16:18|42423.73
20:16:19|42423.74
20:16:20|42432.94
20:16:21|42432.94
20:16:22|42432.95
20:16:24|42435.87
20:16:24|42445.99
20:16:25|42441.3
20:16:26|42440.95
20:16:27|42440.95
20:16:28|42440.95
20:16:29|42440.96
20:16:30|42440.95
20:16:31|42440.45
20:16:32|42438.46
20:16:33|42438.46
20:16:34|42436.28
20:16:36|42442.99
20:16:38|42445.49
20:16:38|42445.49
20:16:39|42445.49
20:16:40|42445.49
20:16:41|42445.49
20:16:42|42445.99
20:16:43|42445.99
20:16:44|42446.
20:16:45|42447.94
20:16:46|42447.94
20:16:47|42447.94
20:16:48|42447.94
20:16:49|42447.95
20:16:50|42447.98
20:16:51|42448.45
20:16:52|42448.97
20:16:53|42448.97
20:16:54|42448.97
20:16:55|42448.97
20:16:56|42448.97
20:16:57|42448.98
20:16:58|42448.97
20:16:59|42460.62
20:17:00|42469.39
20:17:01|42469.83
20:17:03|42472.04
20:17:04|42472.05
20:17:04|42472.04
20:17:06|42472.05
20:17:07|42469.83
20:17:08|42461.58
20:17:09|42461.57
20:17:09|42461.58
20:17:10|42461.58
20:17:12|42467.75
20:17:13|42467.75
20:17:14|42467.76
20:17:15|42467.75
20:17:16|42467.75
20:17:17|42467.75
20:17:19|42467.76
20:17:20|42461.58
20:17:21|42461.58
20:17:21|42461.58
20:17:23|42461.57
20:17:24|42461.57
20:17:24|42461.57
20:17:26|42461.57
20:17:27|42461.58
20:17:28|42461.58
20:17:29|42461.57
20:17:30|42461.57
20:17:31|42461.57
20:17:32|42463.49
20:17:33|42463.49
20:17:34|42469.39
20:17:35|42464.01
20:17:36|42464.01
20:17:37|42464.
20:17:38|42464.
20:17:39|42464.
20:17:41|42464.
20:17:41|42464.01
20:17:42|42464.01
20:17:43|42464.
20:17:44|42464.
20:17:45|42463.45
20:17:46|42462.92
20:17:47|42461.57
20:17:49|42461.58
20:17:49|42461.57
20:17:50|42461.57
20:17:51|42461.58
20:17:52|42461.58
20:17:54|42461.58
20:17:55|42461.57
20:17:55|42461.57
20:17:57|42461.57
20:17:58|42461.57
20:17:59|42461.58
20:18:00|42461.58
20:18:01|42461.58
20:18:02|42461.58
20:18:03|42461.57
20:18:04|42461.33
20:18:05|42461.33
20:18:06|42456.54
20:18:08|42449.
20:18:08|42449.
20:18:09|42449.
20:18:10|42449.
20:18:12|42449.01
20:18:12|42449.01
20:18:13|42447.76
20:18:15|42447.76
20:18:16|42447.75
20:18:16|42447.76
20:18:17|42447.76
20:18:19|42447.75
20:18:20|42447.75
20:18:21|42447.75
20:18:22|42447.75
20:18:23|42447.76
20:18:24|42447.76
20:18:25|42447.76
20:18:26|42447.75
20:18:27|42447.75
20:18:28|42447.75
20:18:29|42447.75
20:18:30|42447.75
20:18:31|42447.75
20:18:32|42447.75
20:18:33|42447.75
20:18:34|42447.75
20:18:35|42447.75
20:18:36|42447.75
20:18:37|42447.75
20:18:38|42447.75
20:18:39|42447.75
20:18:41|42446.
20:18:41|42453.23
20:18:42|42453.24
20:18:43|42453.24
20:18:45|42453.24
20:18:45|42453.24
20:18:46|42453.23
20:18:48|42453.24
20:18:48|42449.01
20:18:50|42446.26
20:18:51|42445.77
20:18:52|42443.21
20:18:53|42442.05
20:18:55|42440.
20:18:55|42440.01
20:18:56|42436.06
20:18:57|42436.06
20:18:58|42440.37
20:18:59|42442.99
20:19:00|42442.99
20:19:01|42442.99
20:19:03|42400.
20:19:04|42385.12
20:19:05|42391.79
20:19:06|42398.7
20:19:07|42398.7
20:19:08|42398.7
20:19:09|42398.7
20:19:10|42404.01
20:19:11|42405.74
20:19:12|42405.73
20:19:13|42416.59
20:19:14|42405.93
20:19:15|42401.28
20:19:16|42404.
20:19:17|42414.01
20:19:18|42418.68
20:19:19|42418.69
20:19:20|42421.99
20:19:22|42422.
20:19:22|42422.
20:19:23|42421.99
20:19:24|42422.
20:19:26|42429.99
20:19:26|42433.04
20:19:27|42433.05
20:19:29|42433.05
20:19:30|42433.04
20:19:31|42433.05
20:19:33|42433.04
20:19:33|42433.05
20:19:35|42433.04
20:19:36|42433.04
20:19:37|42433.04
20:19:38|42437.
20:19:39|42438.99
20:19:40|42445.99
20:19:41|42457.99
20:19:42|42458.6
20:19:43|42466.26
20:19:45|42466.26
20:19:46|42466.26
20:19:46|42466.26
20:19:48|42476.4
20:19:49|42480.
20:19:50|42486.83
20:19:50|42495.55
20:19:52|42496.54
20:19:53|42505.46
20:19:54|42505.99
20:19:55|42509.
20:19:56|42518.91
20:19:57|42519.91
20:19:58|42519.92
20:19:59|42519.91
20:20:00|42519.91
20:20:01|42519.92
20:20:02|42515.78
20:20:03|42515.77
20:20:04|42523.39
20:20:05|42523.39
20:20:06|42523.39
20:20:07|42523.4
20:20:08|42517.15
20:20:09|42523.39
20:20:10|42526.75
20:20:11|42526.76
20:20:12|42527.47
20:20:13|42527.48
20:20:15|42530.69
20:20:15|42530.7
20:20:16|42530.89
20:20:18|42531.61
20:20:19|42532.34
20:20:21|42532.34
20:20:22|42534.49
20:20:23|42521.69
20:20:23|42521.69
20:20:25|42521.01
20:20:26|42521.
20:20:27|42521.
20:20:28|42518.42
20:20:30|42521.45
20:20:30|42521.45
20:20:32|42524.
20:20:33|42524.01
20:20:33|42524.01
20:20:35|42524.01
20:20:36|42524.
20:20:37|42521.01
20:20:37|42521.01
20:20:38|42518.42
20:20:39|42518.42
20:20:40|42514.89
20:20:41|42513.99
20:20:42|42472.25
20:20:44|42450.
20:20:45|42446.49
20:20:45|42451.82
20:20:47|42451.81
20:20:48|42451.81
20:20:49|42458.82
20:20:49|42445.24
20:20:50|42435.43
20:20:52|42442.15
20:20:53|42442.15
20:20:54|42444.07
20:20:55|42444.08
20:20:56|42444.07
20:20:57|42444.07
20:20:58|42444.08
20:20:59|42444.08
20:21:00|42437.47
20:21:01|42437.46
20:21:02|42437.47
20:21:03|42446.
20:21:04|42447.14
20:21:05|42447.13
20:21:06|42448.99
20:21:08|42448.99
20:21:08|42448.99
20:21:09|42449.
20:21:10|42448.99
20:21:11|42449.
20:21:12|42449.
20:21:13|42461.
20:21:14|42470.
20:21:16|42470.44
20:21:16|42470.45
20:21:17|42470.44
20:21:18|42471.83
20:21:20|42471.83
20:21:21|42471.84
20:21:22|42469.99
20:21:24|42470.
20:21:25|42471.84
20:21:25|42480.01
20:21:27|42489.39
20:21:27|42489.39
20:21:29|42489.39
20:21:30|42489.39
20:21:31|42489.4
20:21:32|42489.39
20:21:33|42487.89
20:21:34|42485.76
20:21:35|42485.75
20:21:36|42485.75
20:21:37|42485.76
20:21:39|42485.75
20:21:39|42485.76
20:21:40|42489.39
20:21:41|42489.39
20:21:43|42495.32
20:21:43|42502.99
20:21:45|42503.98
20:21:46|42505.21
20:21:46|42505.21
20:21:48|42505.99
20:21:49|42506.
20:21:50|42506.
20:21:50|42506.
20:21:52|42505.99
20:21:53|42506.
20:21:55|42505.99
20:21:55|42505.99
20:21:56|42514.6
20:21:57|42514.59
20:21:58|42511.94
20:21:59|42514.59
20:22:00|42514.58
20:22:01|42518.56
20:22:02|42518.56
20:22:03|42518.56
20:22:04|42518.57
20:22:05|42518.56
20:22:06|42514.04
20:22:07|42512.01
20:22:08|42511.87
20:22:09|42511.88
20:22:10|42511.88
20:22:11|42511.88
20:22:12|42514.57
20:22:13|42515.02
20:22:14|42518.31
20:22:15|42518.3
20:22:16|42518.3
20:22:17|42518.3
20:22:18|42518.56
20:22:19|42518.56
20:22:21|42518.57
20:22:22|42518.57
20:22:22|42518.56
20:22:24|42518.56
20:22:25|42518.56
20:22:26|42520.
20:22:27|42520.7
20:22:29|42521.
20:22:29|42521.
20:22:30|42520.99
20:22:32|42520.99
20:22:32|42520.99
20:22:34|42523.43
20:22:35|42523.88
20:22:36|42523.88
20:22:37|42523.91
20:22:38|42532.99
20:22:39|42533.13
20:22:40|42535.99
20:22:41|42536.
20:22:43|42535.99
20:22:44|42533.45
20:22:45|42533.45
20:22:46|42533.46
20:22:46|42533.46
20:22:48|42530.
20:22:49|42529.19
20:22:49|42524.5
20:22:52|42524.5
20:22:53|42521.
20:22:54|42521.05
20:22:55|42521.05
20:22:56|42521.05
20:22:57|42521.01
20:22:58|42521.
20:22:59|42521.
20:23:00|42521.01
20:23:01|42521.01
20:23:02|42521.01
20:23:03|42521.01
20:23:04|42521.
20:23:05|42521.01
20:23:06|42511.74
20:23:07|42510.
20:23:08|42509.3
20:23:09|42509.3
20:23:10|42509.3
20:23:11|42503.32
20:23:13|42503.31
20:23:14|42509.68
20:23:15|42509.69
20:23:16|42509.69
20:23:17|42509.68
20:23:18|42509.69
20:23:19|42509.69
20:23:20|42509.69
20:23:22|42509.69
20:23:23|42509.68
20:23:24|42509.68
20:23:25|42509.68
20:23:26|42509.68
20:23:27|42509.69
20:23:29|42509.68
20:23:29|42509.69
20:23:30|42509.69
20:23:31|42509.64
20:23:32|42504.36
20:23:33|42504.36
20:23:34|42503.32
20:23:35|42507.08
20:23:36|42507.22
20:23:37|42507.23
20:23:38|42507.22
20:23:39|42507.23
20:23:41|42507.22
20:23:42|42507.22
20:23:43|42507.23
20:23:44|42507.22
20:23:45|42507.23
20:23:45|42507.23
20:23:46|42507.23
20:23:48|42507.23
20:23:49|42507.22
20:23:50|42507.22
20:23:51|42507.22
20:23:52|42507.22
20:23:53|42507.23
20:23:53|42507.22
20:23:54|42507.22
20:23:56|42507.23
20:23:57|42507.23
20:23:58|42507.23
20:23:59|42507.22
20:24:00|42507.22
20:24:00|42507.22
20:24:02|42507.22
20:24:03|42507.22
20:24:04|42507.23
20:24:05|42507.22
20:24:06|42507.23
20:24:07|42507.22
20:24:08|42507.23
20:24:10|42512.23
20:24:10|42515.94
20:24:11|42515.95
20:24:12|42515.95
20:24:13|42515.94
20:24:14|42515.95
20:24:15|42515.95
20:24:16|42515.94
20:24:17|42514.89
20:24:19|42507.22
20:24:19|42506.01
20:24:20|42506.01
20:24:21|42500.01
20:24:23|42495.11
20:24:24|42495.11
20:24:25|42495.11
20:24:26|42495.12
20:24:28|42491.01
20:24:28|42488.47
20:24:30|42488.46
20:24:30|42488.46
20:24:32|42485.02
20:24:33|42479.01
20:24:34|42479.01
20:24:35|42479.01
20:24:37|42479.01
20:24:37|42479.
20:24:38|42479.01
20:24:40|42479.01
20:24:40|42479.01
20:24:42|42479.
20:24:43|42476.88
20:24:44|42476.89
20:24:46|42476.89
20:24:46|42476.89
20:24:48|42476.89
20:24:48|42476.89
20:24:50|42476.89
20:24:50|42481.49
20:24:51|42481.49
20:24:53|42481.76
20:24:53|42481.76
20:24:55|42482.05
20:24:56|42482.05
20:24:57|42482.06
20:24:58|42482.06
20:24:59|42482.06
20:25:00|42482.06
20:25:01|42482.29
20:25:03|42483.78
20:25:04|42484.86
20:25:04|42484.86
20:25:05|42484.87
20:25:06|42484.86
20:25:07|42484.86
20:25:08|42484.87
20:25:10|42484.86
20:25:11|42484.86
20:25:12|42482.02
20:25:13|42475.12
20:25:14|42475.12
20:25:14|42475.11
20:25:16|42475.12
20:25:16|42475.12
20:25:18|42475.11
20:25:18|42475.11
20:25:20|42470.01
20:25:21|42473.01
20:25:22|42474.4
20:25:23|42474.41
20:25:24|42474.41
20:25:25|42474.4
20:25:27|42474.41
20:25:27|42474.4
20:25:28|42474.4
20:25:30|42474.41
20:25:31|42474.41
20:25:32|42474.41
20:25:32|42474.41
20:25:34|42474.41
20:25:35|42474.41
20:25:36|42474.4
20:25:37|42474.41
20:25:38|42474.41
20:25:39|42474.41
20:25:40|42474.4
20:25:41|42474.41
20:25:43|42474.4
20:25:43|42474.41
20:25:45|42474.4
20:25:46|42474.4
20:25:47|42474.41
20:25:47|42474.4
20:25:48|42474.41
20:25:49|42474.41
20:25:50|42474.4
20:25:51|42474.41
20:25:52|42474.41
20:25:54|42474.4
20:25:55|42474.41
20:25:56|42474.41
20:25:57|42474.41
20:25:57|42474.41
20:25:58|42474.41
20:26:00|42474.41
20:26:01|42474.4
20:26:02|42474.4
20:26:03|42474.4
20:26:04|42474.41
20:26:06|42474.41
20:26:06|42474.41
20:26:07|42475.95
20:26:08|42475.96
20:26:09|42475.96
20:26:10|42475.95
20:26:11|42476.95
20:26:12|42476.96
20:26:13|42477.87
20:26:14|42477.87
20:26:15|42477.86
20:26:16|42477.86
20:26:17|42477.86
20:26:18|42477.87
20:26:20|42477.86
20:26:20|42477.87
20:26:21|42477.86
20:26:22|42477.86
20:26:23|42477.86
20:26:25|42477.87
20:26:26|42477.86
20:26:27|42477.86
20:26:28|42477.87
20:26:30|42477.87
20:26:30|42477.87
20:26:32|42477.86
20:26:33|42470.15
20:26:34|42468.88
20:26:35|42468.88
20:26:36|42468.89
20:26:37|42468.88
20:26:39|42468.89
20:26:39|42468.89
20:26:40|42468.89
20:26:41|42468.89
20:26:42|42468.89
20:26:44|42468.89
20:26:45|42468.88
20:26:45|42473.12
20:26:46|42473.62
20:26:47|42474.49
20:26:49|42474.5
20:26:50|42474.5
20:26:51|42474.49
20:26:52|42474.49
20:26:53|42474.49
20:26:54|42474.49
20:26:55|42474.49
20:26:56|42474.49
20:26:57|42474.49
20:26:58|42474.5
20:26:59|42474.49
20:27:00|42474.49
20:27:01|42474.49
20:27:02|42474.49
20:27:03|42474.49
20:27:04|42474.49
20:27:05|42474.49
20:27:06|42474.49
20:27:07|42474.49
20:27:08|42474.49
20:27:09|42480.28
20:27:10|42487.52
20:27:11|42487.53
20:27:12|42487.52
20:27:13|42487.52
20:27:14|42487.52
20:27:15|42487.52
20:27:16|42487.53
20:27:17|42487.53
20:27:18|42487.52
20:27:19|42487.52
20:27:21|42487.53
20:27:21|42490.14
20:27:23|42512.27
20:27:24|42535.82
20:27:24|42552.76
20:27:25|42542.69
20:27:27|42531.03
20:27:27|42531.03
20:27:29|42534.59
20:27:30|42534.59
20:27:31|42536.89
20:27:33|42536.89
20:27:34|42533.37
20:27:35|42533.38
20:27:36|42533.37
20:27:37|42531.58
20:27:38|42527.14
20:27:39|42527.
20:27:39|42526.09
20:27:41|42526.1
20:27:42|42526.1
20:27:43|42526.1
20:27:43|42526.1
20:27:45|42529.55
20:27:46|42533.32
20:27:47|42533.34
20:27:48|42533.33
20:27:49|42533.34
20:27:50|42533.34
20:27:52|42533.33
20:27:52|42533.34
20:27:53|42533.34
20:27:54|42533.33
20:27:55|42533.33
20:27:56|42533.34
20:27:58|42533.33
20:27:59|42533.33
20:27:59|42533.34
20:28:01|42533.33
20:28:01|42533.33
20:28:02|42530.32
20:28:04|42530.
20:28:05|42530.01
20:28:06|42530.01
20:28:07|42530.01
20:28:08|42530.01
20:28:09|42530.
20:28:10|42530.
20:28:11|42530.01
20:28:12|42530.
20:28:13|42530.
20:28:13|42530.01
20:28:14|42530.01
20:28:16|42530.
20:28:17|42530.
20:28:17|42530.01
20:28:19|42530.
20:28:19|42529.94
20:28:21|42529.95
20:28:23|42529.3
20:28:23|42527.79
20:28:24|42526.41
20:28:25|42526.37
20:28:26|42526.1
20:28:27|42526.1
20:28:29|42526.1
20:28:30|42526.11
20:28:32|42526.1
20:28:33|42526.1
20:28:34|42526.1
20:28:35|42521.53
20:28:36|42521.53
20:28:37|42521.53
20:28:38|42521.54
20:28:39|42521.53
20:28:39|42521.53
20:28:40|42521.53
20:28:42|42521.53
20:28:43|42521.53
20:28:44|42519.35
20:28:44|42519.36
20:28:46|42512.28
20:28:47|42509.43
20:28:48|42509.29
20:28:49|42517.12
20:28:50|42517.11
20:28:52|42517.12
20:28:52|42517.12
20:28:53|42517.12
20:28:54|42517.12
20:28:56|42516.63
20:28:57|42512.28
20:28:57|42512.
20:28:59|42512.
20:29:00|42512.01
20:29:01|42511.88
20:29:02|42511.87
20:29:03|42511.79
20:29:04|42511.27
20:29:05|42511.27
20:29:06|42509.73
20:29:07|42509.56
20:29:08|42509.56
20:29:08|42509.55
20:29:10|42509.12
20:29:11|42509.11
20:29:12|42509.12
20:29:13|42509.1
20:29:14|42509.1
20:29:15|42509.1
20:29:16|42509.1
20:29:17|42509.1
20:29:18|42509.09
20:29:19|42503.5
20:29:20|42501.12
20:29:21|42501.12
20:29:22|42495.8
20:29:22|42494.83
20:29:24|42494.82
20:29:25|42494.83
20:29:26|42494.32
20:29:27|42494.01
20:29:29|42494.
20:29:29|42494.01
20:29:30|42493.06
20:29:32|42493.06
20:29:33|42492.54
20:29:34|42492.55
20:29:34|42492.55
20:29:35|42492.55
20:29:37|42492.55
20:29:38|42492.54
20:29:38|42492.54
20:29:40|42492.54
20:29:41|42492.54
20:29:42|42492.54
20:29:43|42492.54
20:29:44|42492.55
20:29:45|42492.54
20:29:46|42492.54
20:29:47|42492.55
20:29:48|42492.55
20:29:49|42492.55
20:29:50|42492.55
20:29:51|42492.55
20:29:52|42492.55
20:29:53|42492.54
20:29:55|42492.54
20:29:55|42492.54
20:29:56|42492.54
20:29:58|42492.55
20:29:58|42492.54
20:29:59|42492.55
20:30:00|42492.55
20:30:02|42492.55
20:30:02|42492.54
20:30:04|42492.54
20:30:05|42492.54
20:30:06|42492.55
20:30:07|42492.55
20:30:08|42492.55
20:30:10|42492.55
20:30:11|42492.55
20:30:11|42492.54
20:30:12|42492.55
20:30:14|42492.54
20:30:14|42492.55
20:30:15|42492.54
20:30:17|42492.55
20:30:18|42492.55
20:30:18|42492.55
20:30:19|42492.54
20:30:20|42492.54
20:30:22|42492.54
20:30:22|42492.55
20:30:23|42492.55
20:30:25|42492.55
20:30:26|42492.55
20:30:26|42492.54
20:30:27|42492.55
20:30:29|42492.54
20:30:30|42492.55
20:30:30|42492.54
20:30:33|42492.54
20:30:33|42492.55
20:30:34|42492.54
20:30:36|42491.47
20:30:37|42484.29
20:30:38|42484.06
20:30:39|42484.06
20:30:40|42484.06
20:30:41|42481.21
20:30:43|42481.21
20:30:44|42481.2
20:30:44|42481.2
20:30:46|42479.79
20:30:47|42479.8
20:30:48|42479.79
20:30:49|42476.
20:30:50|42476.
20:30:51|42476.
20:30:52|42476.
20:30:53|42476.01
20:30:54|42476.
20:30:55|42475.54
20:30:56|42474.5
20:30:57|42474.5
20:30:58|42474.51
20:30:59|42474.19
20:31:00|42474.19
20:31:01|42474.18
20:31:02|42470.66
20:31:03|42470.66
20:31:04|42470.67
20:31:05|42470.67
20:31:06|42476.
20:31:07|42476.01
20:31:08|42476.01
20:31:09|42476.01
20:31:10|42476.01
20:31:11|42476.
20:31:12|42476.01
20:31:13|42476.
20:31:14|42476.01
20:31:15|42476.01
20:31:16|42476.01
20:31:17|42479.62
20:31:18|42479.62
20:31:19|42479.62
20:31:20|42479.61
20:31:21|42479.61
20:31:22|42479.62
20:31:24|42474.88
20:31:24|42474.87
20:31:25|42474.87
20:31:26|42474.87
20:31:27|42474.87
20:31:29|42474.88
20:31:30|42474.87
20:31:31|42474.87
20:31:33|42474.88
20:31:33|42474.88
20:31:34|42474.88
20:31:36|42474.87
20:31:37|42474.87
20:31:37|42474.87
20:31:38|42474.88
20:31:40|42474.88
20:31:42|42474.88
20:31:42|42474.87
20:31:43|42469.46
20:31:44|42469.45
20:31:45|42469.46
20:31:46|42469.46
20:31:47|42469.45
20:31:48|42469.45
20:31:50|42469.45
20:31:50|42469.45
20:31:51|42469.43
20:31:53|42469.43
20:31:54|42469.01
20:31:55|42469.02
20:31:56|42469.01
20:31:57|42469.02
20:31:58|42469.02
20:31:59|42469.01
20:31:59|42469.02
20:32:01|42469.02
20:32:01|42469.01
20:32:03|42469.02
20:32:04|42469.01
20:32:04|42464.71
20:32:06|42460.2
20:32:07|42461.2
20:32:08|42464.9
20:32:09|42468.12
20:32:09|42468.12
20:32:10|42468.11
20:32:12|42468.12
20:32:13|42468.12
20:32:13|42468.52
20:32:15|42468.52
20:32:16|42467.04
20:32:17|42463.87
20:32:18|42463.87
20:32:19|42463.86
20:32:20|42463.86
20:32:21|42463.87
20:32:22|42463.86
20:32:23|42462.16
20:32:24|42462.16
20:32:25|42462.15
20:32:26|42462.15
20:32:27|42461.14
20:32:28|42461.
20:32:29|42460.2
20:32:31|42460.19
20:32:32|42451.95
20:32:32|42451.95
20:32:34|42451.95
20:32:35|42451.95
20:32:36|42451.94
20:32:37|42451.95
20:32:37|42451.94
20:32:39|42451.94
20:32:40|42451.44
20:32:41|42451.45
20:32:42|42451.45
20:32:43|42460.19
20:32:44|42460.19
20:32:45|42460.2
20:32:46|42460.2
20:32:48|42460.2
20:32:48|42460.2
20:32:49|42460.19
20:32:50|42460.19
20:32:51|42460.19
20:32:52|42460.2
20:32:54|42460.19
20:32:55|42460.19
20:32:56|42460.2
20:32:57|42466.31
20:32:58|42466.32
20:32:59|42466.31
20:33:00|42466.32
20:33:01|42466.31
20:33:02|42470.63
20:33:03|42470.63
20:33:03|42470.64
20:33:05|42470.64
20:33:06|42470.64
20:33:07|42470.64
20:33:08|42470.63
20:33:09|42467.01
20:33:10|42466.83
20:33:11|42466.83
20:33:13|42466.37
20:33:13|42466.37
20:33:15|42466.38
20:33:16|42466.38
20:33:17|42466.38
20:33:18|42466.38
20:33:19|42466.04
20:33:19|42460.2
20:33:21|42460.2
20:33:22|42460.19
20:33:23|42460.2
20:33:24|42459.98
20:33:25|42458.01
20:33:26|42457.7
20:33:27|42457.69
20:33:28|42457.51
20:33:29|42452.81
20:33:30|42452.81
20:33:31|42452.81
20:33:32|42452.81
20:33:33|42454.3
20:33:35|42454.31
20:33:36|42454.31
20:33:37|42454.3
20:33:38|42454.3
20:33:39|42454.3
20:33:40|42454.31
20:33:41|42454.3
20:33:42|42454.3
20:33:43|42454.3
20:33:45|42454.31
20:33:45|42454.3
20:33:46|42451.69
20:33:47|42451.45
20:33:49|42451.45
20:33:49|42451.45
20:33:51|42450.99
20:33:51|42450.93
20:33:52|42450.93
20:33:53|42450.5
20:33:54|42450.51
20:33:55|42449.03
20:33:57|42449.03
20:33:57|42449.03
20:34:00|42446.01
20:34:01|42446.01
20:34:01|42445.51
20:34:03|42445.51
20:34:03|42440.96
20:34:05|42440.96
20:34:05|42440.96
20:34:07|42440.97
20:34:08|42440.97
20:34:08|42440.97
20:34:09|42440.96
20:34:10|42440.97
20:34:11|42440.96
20:34:13|42440.96
20:34:14|42440.96
20:34:15|42440.96
20:34:16|42440.96
20:34:17|42440.96
20:34:17|42440.97
20:34:19|42440.97
20:34:19|42440.96
20:34:21|42448.32
20:34:21|42448.32
20:34:22|42450.93
20:34:23|42456.75
20:34:25|42461.03
20:34:25|42461.03
20:34:27|42461.03
20:34:27|42461.04
20:34:28|42461.03
20:34:29|42461.03
20:34:30|42461.03
20:34:32|42461.03
20:34:33|42461.03
20:34:34|42460.6
20:34:35|42460.6
20:34:36|42460.59
20:34:37|42460.6
20:34:39|42460.6
20:34:39|42459.97
20:34:40|42459.97
20:34:41|42459.97
20:34:42|42459.96
20:34:43|42460.58
20:34:44|42460.59
20:34:45|42460.59
20:34:46|42463.68
20:34:47|42463.68
20:34:49|42463.68
20:34:50|42463.68
20:34:51|42462.89
20:34:51|42462.9
20:34:53|42462.83
20:34:54|42462.83
20:34:55|42462.61
20:34:56|42467.35
20:34:57|42467.35
20:34:58|42467.35
20:34:59|42467.36
20:35:00|42467.35
20:35:01|42467.35
20:35:02|42467.36
20:35:03|42467.35
20:35:05|42467.36
20:35:05|42467.36
20:35:06|42467.35
20:35:08|42467.35
20:35:08|42467.36
20:35:10|42467.36
20:35:10|42458.86
20:35:11|42458.86
20:35:12|42458.85
20:35:13|42458.85
20:35:14|42458.85
20:35:15|42458.85
20:35:16|42458.41
20:35:18|42458.4
20:35:18|42458.41
20:35:19|42458.41
20:35:20|42458.01
20:35:21|42458.01
20:35:22|42458.01
20:35:24|42457.05
20:35:25|42457.06
20:35:25|42457.06
20:35:27|42457.05
20:35:28|42457.05
20:35:28|42457.06
20:35:30|42457.06
20:35:31|42457.05
20:35:31|42457.05
20:35:33|42457.06
20:35:34|42457.05
20:35:35|42457.05
20:35:37|42457.05
20:35:37|42457.06
20:35:39|42457.05
20:35:40|42457.06
20:35:41|42459.06
20:35:43|42460.73
20:35:43|42460.73
20:35:44|42460.73
20:35:45|42460.99
20:35:46|42461.
20:35:48|42461.
20:35:49|42461.
20:35:49|42460.99
20:35:51|42460.99
20:35:52|42460.99
20:35:52|42460.99
20:35:54|42461.
20:35:55|42461.
20:35:55|42460.99
20:35:56|42460.99
20:35:57|42469.25
20:35:59|42469.24
20:36:00|42469.99
20:36:01|42470.
20:36:02|42470.
20:36:03|42469.99
20:36:04|42470.44
20:36:05|42470.44
20:36:06|42470.44
20:36:08|42470.44
20:36:09|42470.44
20:36:09|42470.44
20:36:10|42470.44
20:36:12|42470.44
20:36:13|42470.44
20:36:14|42470.44
20:36:16|42470.44
20:36:16|42470.44
20:36:18|42470.44
20:36:18|42470.45
20:36:20|42470.44
20:36:20|42470.44
20:36:21|42470.44
20:36:23|42470.45
20:36:23|42470.44
20:36:24|42470.45
20:36:26|42470.45
20:36:26|42470.45
20:36:27|42470.76
20:36:28|42470.76
20:36:29|42468.55
20:36:30|42465.41
20:36:32|42464.96
20:36:32|42464.96
20:36:33|42464.96
20:36:34|42464.96
20:36:35|42464.96
20:36:37|42464.95
20:36:37|42464.96
20:36:39|42464.96
20:36:41|42467.03
20:36:41|42467.04
20:36:42|42467.03
20:36:44|42467.03
20:36:44|42467.03
20:36:46|42467.04
20:36:47|42467.03
20:36:47|42467.03
20:36:49|42467.04
20:36:50|42467.03
20:36:51|42467.03
20:36:53|42467.04
20:36:54|42467.03
20:36:54|42467.04
20:36:55|42467.04
20:36:56|42467.04
20:36:57|42468.44
20:36:58|42468.44
20:36:59|42474.59
20:37:00|42474.59
20:37:01|42474.59
20:37:03|42474.59
20:37:03|42474.59
20:37:05|42474.59
20:37:06|42474.58
20:37:07|42474.59
20:37:08|42474.59
20:37:09|42474.59
20:37:10|42474.58
20:37:11|42474.59
20:37:11|42474.59
20:37:13|42474.58
20:37:14|42474.58
20:37:15|42474.58
20:37:16|42474.58
20:37:17|42474.58
20:37:18|42474.59
20:37:19|42474.58
20:37:20|42474.58
20:37:22|42474.58
20:37:22|42474.66
20:37:23|42474.67
20:37:24|42477.13
20:37:25|42477.13
20:37:26|42477.13
20:37:27|42477.13
20:37:28|42477.12
20:37:29|42477.12
20:37:30|42474.67
20:37:31|42474.67
20:37:32|42474.66
20:37:33|42474.66
20:37:34|42474.66
20:37:35|42474.67
20:37:36|42474.66
20:37:37|42474.67
20:37:38|42474.66
20:37:40|42474.67
20:37:41|42474.66
20:37:42|42474.66
20:37:43|42474.66
20:37:44|42474.67
20:37:45|42474.66
20:37:46|42474.67
20:37:47|42474.66
20:37:48|42474.67
20:37:49|42474.67
20:37:51|42474.67
20:37:51|42474.66
20:37:53|42474.67
20:37:53|42474.67
20:37:54|42474.66
20:37:56|42474.66
20:37:57|42474.66
20:37:58|42474.66
20:37:59|42474.66
20:38:00|42467.05
20:38:01|42464.7
20:38:02|42464.7
20:38:03|42464.7
20:38:04|42464.7
20:38:05|42464.69
20:38:07|42464.39
20:38:07|42464.39
20:38:08|42460.74
20:38:10|42460.58
20:38:11|42460.58
20:38:12|42460.58
20:38:12|42460.59
20:38:14|42460.59
20:38:14|42460.58
20:38:15|42460.58
20:38:16|42460.59
20:38:17|42460.58
20:38:18|42460.59
20:38:19|42460.58
20:38:21|42460.58
20:38:21|42460.59
20:38:22|42460.58
20:38:24|42460.59
20:38:25|42460.59
20:38:26|42460.58
20:38:26|42460.59
20:38:27|42460.59
20:38:28|42460.59
20:38:30|42460.59
20:38:30|42460.59
20:38:31|42460.58
20:38:32|42460.58
20:38:33|42460.58
20:38:34|42460.58
20:38:36|42460.58
20:38:36|42457.06
20:38:38|42457.05
20:38:39|42457.05
20:38:40|42455.54
20:38:42|42454.93
20:38:43|42454.93
20:38:43|42454.84
20:38:45|42454.83
20:38:45|42452.
20:38:47|42449.7
20:38:48|42449.7
20:38:49|42449.7
20:38:50|42449.69
20:38:51|42449.69
20:38:52|42449.7
20:38:53|42449.7
20:38:54|42449.7
20:38:55|42449.7
20:38:56|42449.7
20:38:57|42450.76
20:38:58|42450.77
20:38:59|42450.76
20:39:00|42450.76
20:39:01|42450.76
20:39:02|42450.77
20:39:03|42450.76
20:39:04|42450.77
20:39:05|42450.76
20:39:06|42450.76
20:39:07|42446.77
20:39:08|42446.77
20:39:09|42446.78
20:39:10|42446.34
20:39:11|42443.01
20:39:12|42443.
20:39:14|42443.
20:39:14|42443.
20:39:15|42442.11
20:39:17|42442.11
20:39:18|42442.11
20:39:19|42442.12
20:39:20|42442.12
20:39:21|42442.11
20:39:22|42442.12
20:39:23|42441.94
20:39:24|42441.93
20:39:25|42441.94
20:39:25|42441.6
20:39:27|42441.6
20:39:27|42446.
20:39:29|42445.99
20:39:30|42445.99
20:39:31|42445.99
20:39:31|42445.99
20:39:33|42445.99
20:39:34|42445.99
20:39:35|42445.99
20:39:36|42445.99
20:39:36|42445.99
20:39:38|42446.
20:39:39|42445.99
20:39:41|42446.
20:39:41|42445.99
20:39:42|42446.
20:39:43|42445.99
20:39:44|42445.99
20:39:46|42445.58
20:39:46|42445.59
20:39:48|42445.58
20:39:49|42445.58
20:39:50|42445.59
20:39:51|42445.59
20:39:52|42445.59
20:39:53|42445.59
20:39:54|42445.58
20:39:56|42445.58
20:39:57|42447.96
20:39:57|42448.35
20:39:59|42448.36
20:40:00|42448.35
20:40:01|42448.35
20:40:03|42448.35
20:40:03|42448.35
20:40:04|42448.36
20:40:06|42446.95
20:40:06|42444.1
20:40:07|42444.1
20:40:08|42444.1
20:40:10|42444.1
20:40:11|42443.69
20:40:12|42440.01
20:40:13|42440.01
20:40:14|42440.01
20:40:15|42440.01
20:40:16|42440.01
20:40:17|42440.01
20:40:17|42440.
20:40:19|42440.
20:40:20|42440.01
20:40:20|42440.
20:40:21|42440.01
20:40:23|42440.01
20:40:24|42440.01
20:40:25|42440.01
20:40:25|42440.
20:40:27|42440.
20:40:28|42440.01
20:40:28|42440.01
20:40:30|42440.
20:40:31|42440.
20:40:32|42440.01
20:40:32|42440.
20:40:34|42440.
20:40:35|42440.
20:40:36|42440.01
20:40:37|42440.
20:40:37|42440.
20:40:39|42440.
20:40:41|42440.01
20:40:42|42440.
20:40:42|42440.01
20:40:44|42440.
20:40:44|42440.
20:40:45|42440.
20:40:47|42440.
20:40:47|42440.
20:40:49|42440.
20:40:50|42440.
20:40:52|42440.
20:40:52|42440.
20:40:53|42440.
20:40:54|42439.58
20:40:55|42439.58
20:40:56|42439.59
20:40:58|42439.58
20:40:59|42439.58
20:41:00|42439.58
20:41:00|42439.59
20:41:02|42439.58
20:41:02|42439.59
20:41:03|42439.58
20:41:04|42439.58
20:41:06|42429.55
20:41:06|42428.19
20:41:08|42428.2
20:41:08|42428.
20:41:09|42428.01
20:41:10|42427.66
20:41:11|42424.65
20:41:12|42424.99
20:41:14|42424.99
20:41:15|42424.99
20:41:16|42427.02
20:41:17|42435.87
20:41:18|42435.87
20:41:19|42435.87
20:41:19|42435.87
20:41:21|42435.87
20:41:22|42435.87
20:41:22|42435.88
20:41:24|42435.87
20:41:25|42436.07
20:41:26|42436.47
20:41:27|42438.5
20:41:28|42438.49
20:41:29|42438.5
20:41:30|42438.49
20:41:31|42438.5
20:41:31|42438.5
20:41:33|42438.49
20:41:34|42438.5
20:41:35|42443.28
20:41:35|42456.85
20:41:37|42459.48
20:41:38|42459.48
20:41:39|42459.47
20:41:39|42459.48
20:41:41|42459.47
20:41:42|42459.48
20:41:43|42459.47
20:41:44|42459.48
20:41:45|42459.48
20:41:46|42459.47
20:41:47|42459.47
20:41:48|42459.47
20:41:49|42459.48
20:41:50|42459.47
20:41:51|42459.48
20:41:52|42459.47
20:41:54|42459.47
20:41:55|42459.47
20:41:56|42459.47
20:41:57|42459.47
20:41:57|42459.47
20:41:59|42459.48
20:42:00|42459.48
20:42:01|42459.06
20:42:03|42459.05
20:42:03|42456.76
20:42:04|42456.76
20:42:05|42456.76
20:42:06|42456.75
20:42:08|42456.75
20:42:08|42456.75
20:42:10|42456.75
20:42:11|42456.76
20:42:12|42456.76
20:42:13|42456.75
20:42:14|42456.75
20:42:15|42456.75
20:42:16|42460.99
20:42:17|42460.99
20:42:18|42460.99
20:42:20|42460.99
20:42:20|42461.
20:42:21|42460.99
20:42:22|42460.99
20:42:23|42461.
20:42:24|42460.99
20:42:25|42460.99
20:42:26|42456.75
20:42:27|42456.76
20:42:28|42456.75
20:42:29|42456.75
20:42:30|42456.48
20:42:31|42456.48
20:42:32|42452.01
20:42:33|42444.11
20:42:34|42443.
20:42:35|42443.
20:42:36|42443.01
20:42:37|42443.
20:42:38|42443.01
20:42:39|42443.01
20:42:41|42443.01
20:42:42|42443.01
20:42:43|42443.
20:42:44|42443.01
20:42:45|42443.01
20:42:46|42443.
20:42:47|42443.
20:42:48|42443.
20:42:49|42432.7
20:42:50|42431.53
20:42:51|42431.53
20:42:52|42431.54
20:42:53|42431.53
20:42:54|42431.53
20:42:55|42431.53
20:42:56|42431.53
20:42:57|42431.54
20:42:58|42431.53
20:42:59|42431.53
20:43:00|42431.53
20:43:01|42431.53
20:43:02|42431.52
20:43:03|42431.52
20:43:04|42431.53
20:43:05|42431.52
20:43:06|42431.53
20:43:08|42431.53
20:43:08|42431.52
20:43:09|42431.53
20:43:11|42431.53
20:43:12|42431.52
20:43:12|42431.52
20:43:13|42431.53
20:43:14|42431.52
20:43:15|42431.52
20:43:16|42431.53
20:43:17|42431.53
20:43:19|42431.52
20:43:19|42431.53
20:43:20|42431.52
20:43:21|42431.53
20:43:22|42431.52
20:43:24|42431.53
20:43:25|42431.52
20:43:25|42431.52
20:43:27|42431.52
20:43:28|42431.52
20:43:29|42431.52
20:43:30|42431.53
20:43:31|42431.52
20:43:32|42431.52
20:43:32|42431.52
20:43:34|42431.53
20:43:35|42431.52
20:43:36|42431.52
20:43:37|42431.52
20:43:38|42431.52
20:43:38|42420.
20:43:40|42420.
20:43:40|42420.
20:43:41|42419.99
20:43:43|42419.99
20:43:44|42419.99
20:43:45|42421.07
20:43:46|42421.07
20:43:47|42421.06
20:43:48|42421.06
20:43:49|42421.06
20:43:51|42413.78
20:43:52|42413.78
20:43:52|42413.72
20:43:54|42417.21
20:43:54|42417.21
20:43:56|42417.21
20:43:57|42417.2
20:43:57|42417.2
20:43:58|42417.21
20:44:00|42417.21
20:44:01|42417.2
20:44:03|42417.21
20:44:04|42416.73
20:44:05|42416.74
20:44:06|42416.17
20:44:06|42411.81
20:44:07|42411.82
20:44:08|42411.82
20:44:09|42411.81
20:44:11|42411.81
20:44:12|42411.81
20:44:13|42411.81
20:44:13|42411.81
20:44:14|42411.82
20:44:15|42411.81
20:44:17|42411.81
20:44:18|42411.81
20:44:19|42411.81
20:44:20|42411.81
20:44:21|42411.81
20:44:22|42411.81
20:44:23|42411.81
20:44:24|42411.82
20:44:25|42411.81
20:44:26|42411.81
20:44:27|42411.51
20:44:28|42410.01
20:44:29|42409.81
20:44:30|42409.82
20:44:31|42409.82
20:44:32|42404.57
20:44:33|42404.58
20:44:34|42404.57
20:44:35|42404.57
20:44:36|42404.58
20:44:37|42404.15
20:44:38|42404.15
20:44:39|42404.15
20:44:40|42404.15
20:44:41|42403.16
20:44:42|42403.16
20:44:44|42403.15
20:44:45|42403.15
20:44:46|42403.15
20:44:48|42403.15
20:44:48|42403.15
20:44:49|42403.16
20:44:50|42403.
20:44:51|42403.01
20:44:52|42403.
20:44:53|42400.01
20:44:54|42400.01
20:44:55|42400.01
20:44:56|42400.
20:44:58|42400.
20:44:59|42400.01
20:45:00|42400.
20:45:01|42400.
20:45:02|42400.
20:45:03|42400.01
20:45:04|42400.
20:45:05|42400.01
20:45:06|42400.
20:45:07|42400.
20:45:08|42400.
20:45:09|42409.99
20:45:10|42421.05
20:45:11|42421.36
20:45:12|42421.36
20:45:15|42421.37
20:45:16|42424.38
20:45:16|42424.37
20:45:18|42424.37
20:45:19|42424.38
20:45:20|42424.37
20:45:21|42424.37
20:45:22|42424.37
20:45:23|42424.38
20:45:24|42424.38
20:45:25|42424.37
20:45:26|42424.37
20:45:27|42424.37
20:45:29|42424.37
20:45:29|42423.17
20:45:31|42423.16
20:45:32|42423.16
20:45:32|42423.17
20:45:33|42423.17
20:45:34|42423.16
20:45:36|42423.16
20:45:37|42423.16
20:45:37|42423.16
20:45:38|42425.36
20:45:39|42425.36
20:45:40|42425.36
20:45:41|42430.99
20:45:42|42430.99
20:45:44|42431.
20:45:45|42431.
20:45:47|42430.99
20:45:47|42430.99
20:45:48|42431.
20:45:49|42430.99
20:45:50|42430.99
20:45:51|42430.99
20:45:53|42431.51
20:45:53|42431.51
20:45:54|42438.66
20:45:56|42438.65
20:45:57|42438.66
20:45:58|42439.05
20:45:59|42442.13
20:46:00|42442.14
20:46:01|42442.14
20:46:03|42442.53
20:46:04|42442.53
20:46:05|42442.53
20:46:06|42442.53
20:46:06|42442.54
20:46:08|42442.53
20:46:09|42442.53
20:46:10|42442.54
20:46:11|42442.53
20:46:13|42449.85
20:46:13|42454.99
20:46:15|42456.75
20:46:15|42452.01
20:46:16|42452.
20:46:17|42452.
20:46:19|42452.
20:46:20|42451.8
20:46:21|42451.81
20:46:22|42451.81
20:46:23|42451.8
20:46:24|42451.8
20:46:25|42450.3
20:46:26|42450.3
20:46:26|42450.29
20:46:27|42450.29
20:46:29|42450.3
20:46:29|42450.3
20:46:31|42449.9
20:46:31|42449.9
20:46:32|42448.59
20:46:34|42448.58
20:46:35|42448.58
20:46:36|42448.58
20:46:37|42448.58
20:46:38|42448.58
20:46:39|42448.58
20:46:40|42448.58
20:46:41|42448.58
20:46:41|42448.59
20:46:43|42448.59
20:46:44|42448.59
20:46:44|42448.59
20:46:46|42448.98
20:46:47|42448.98
20:46:49|42448.98
20:46:49|42448.99
20:46:50|42448.98
20:46:51|42448.99
20:46:52|42448.98
20:46:53|42448.98
20:46:54|42448.98
20:46:55|42448.98
20:46:56|42448.98
20:46:57|42448.98
20:46:59|42448.99
20:47:00|42448.59
20:47:01|42442.51
20:47:02|42440.1
20:47:03|42439.71
20:47:04|42437.
20:47:05|42435.8
20:47:07|42435.8
20:47:07|42435.8
20:47:08|42435.81
20:47:09|42435.8
20:47:10|42435.81
20:47:11|42435.81
20:47:12|42435.8
20:47:13|42435.36
20:47:14|42434.01
20:47:16|42432.51
20:47:16|42432.25
20:47:17|42432.26
20:47:18|42432.25
20:47:20|42432.25
20:47:20|42432.25
20:47:21|42432.25
20:47:23|42432.25
20:47:23|42432.25
20:47:25|42432.23
20:47:25|42432.24
20:47:26|42432.24
20:47:27|42432.23
20:47:28|42432.23
20:47:29|42432.24
20:47:31|42432.23
20:47:31|42425.
20:47:32|42423.17
20:47:34|42423.18
20:47:34|42422.78
20:47:35|42422.77
20:47:36|42422.77
20:47:37|42422.77
20:47:39|42422.77
20:47:40|42422.77
20:47:41|42422.77
20:47:42|42422.77
20:47:43|42422.77
20:47:43|42422.77
20:47:45|42422.77
20:47:45|42422.78
20:47:46|42422.77
20:47:48|42422.77
20:47:49|42422.78
20:47:50|42422.78
20:47:51|42422.77
20:47:53|42422.77
20:47:54|42422.77
20:47:55|42422.77
20:47:56|42422.77
20:47:57|42422.37
20:47:57|42422.
20:47:59|42422.
20:48:00|42422.01
20:48:01|42422.01
20:48:02|42422.
20:48:03|42422.
20:48:04|42422.
20:48:05|42422.
20:48:06|42422.01
20:48:07|42422.
20:48:08|42422.
20:48:09|42421.89
20:48:10|42421.89
20:48:11|42421.9
20:48:12|42421.9
20:48:13|42421.89
20:48:14|42421.9
20:48:15|42421.9
20:48:17|42421.9
20:48:17|42421.89
20:48:18|42421.89
20:48:19|42421.89
20:48:20|42421.9
20:48:21|42421.89
20:48:22|42421.89
20:48:23|42421.9
20:48:24|42421.89
20:48:25|42421.89
20:48:26|42421.9
20:48:28|42421.9
20:48:28|42421.9
20:48:29|42421.89
20:48:30|42421.87
20:48:31|42421.86
20:48:32|42421.86
20:48:33|42421.87
20:48:34|42421.86
20:48:35|42421.86
20:48:36|42421.86
20:48:37|42421.86
20:48:38|42421.86
20:48:39|42421.86
20:48:40|42421.86
20:48:41|42421.87
20:48:42|42421.86
20:48:43|42421.87
20:48:44|42421.86
20:48:45|42420.11
20:48:47|42420.11
20:48:47|42420.1
20:48:49|42420.01
20:48:50|42420.01
20:48:52|42420.
20:48:52|42420.01
20:48:53|42420.
20:48:55|42420.
20:48:55|42419.95
20:48:56|42419.95
20:48:57|42419.48
20:48:58|42419.
20:48:59|42418.18
20:49:00|42418.19
20:49:02|42418.18
20:49:02|42418.18
20:49:04|42418.18
20:49:05|42418.19
20:49:06|42417.55
20:49:07|42417.56
20:49:08|42417.55
20:49:09|42417.56
20:49:10|42417.55
20:49:11|42417.56
20:49:12|42417.56
20:49:13|42417.56
20:49:14|42422.41
20:49:15|42422.77
20:49:16|42422.77
20:49:17|42425.
20:49:18|42425.
20:49:20|42434.01
20:49:20|42435.79
20:49:21|42435.79
20:49:23|42435.79
20:49:23|42435.8
20:49:24|42435.8
20:49:26|42435.81
20:49:27|42435.81
20:49:28|42438.63
20:49:29|42438.63
20:49:29|42438.64
20:49:30|42470.71
20:49:31|42502.36
20:49:33|42519.93
20:49:34|42537.56
20:49:35|42514.67
20:49:36|42523.75
20:49:37|42526.04
20:49:38|42515.92
20:49:39|42522.29
20:49:40|42522.3
20:49:41|42516.19
20:49:42|42510.4
20:49:43|42519.04
20:49:44|42519.04
20:49:45|42513.05
20:49:46|42500.01
20:49:47|42519.25
20:49:48|42522.29
20:49:49|42522.28
20:49:50|42522.29
20:49:51|42522.28
20:49:52|42522.71
20:49:53|42522.71
20:49:55|42527.36
20:49:55|42527.35
20:49:56|42527.01
20:49:57|42526.92
20:49:58|42522.73
20:50:00|42522.73
20:50:01|42526.91
20:50:02|42526.9
20:50:03|42526.91
20:50:04|42526.91
20:50:06|42526.91
20:50:06|42526.91
20:50:07|42526.99
20:50:09|42530.03
20:50:11|42532.99
20:50:11|42533.
20:50:12|42534.97
20:50:13|42546.51
20:50:15|42550.99
20:50:15|42550.99
20:50:16|42555.61
20:50:17|42559.31
20:50:18|42559.98
20:50:19|42559.99
20:50:20|42564.58
20:50:21|42566.83
20:50:22|42569.46
20:50:23|42570.66
20:50:24|42573.5
20:50:25|42585.93
20:50:26|42575.
20:50:27|42575.
20:50:28|42575.44
20:50:29|42587.97
20:50:30|42587.97
20:50:31|42611.75
20:50:32|42619.99
20:50:33|42627.22
20:50:34|42608.06
20:50:35|42608.06
20:50:36|42608.07
20:50:37|42608.07
20:50:39|42608.06
20:50:40|42608.07
20:50:41|42608.06
20:50:42|42610.69
20:50:43|42604.53
20:50:44|42604.53
20:50:45|42604.52
20:50:46|42604.52
20:50:48|42604.53
20:50:48|42607.26
20:50:50|42607.26
20:50:51|42607.26
20:50:51|42607.27
20:50:54|42607.26
20:50:54|42607.27
20:50:55|42606.3
20:50:56|42604.53
20:50:57|42615.74
20:50:59|42620.86
20:51:00|42621.7
20:51:01|42621.7
20:51:02|42625.99
20:51:03|42628.33
20:51:04|42628.33
20:51:05|42621.94
20:51:06|42617.58
20:51:06|42617.58
20:51:07|42617.58
20:51:09|42617.58
20:51:10|42611.01
20:51:10|42611.01
20:51:12|42611.
20:51:13|42611.01
20:51:14|42611.01
20:51:15|42612.07
20:51:16|42619.99
20:51:17|42619.99
20:51:18|42620.
20:51:19|42619.99
20:51:20|42628.34
20:51:21|42628.34
20:51:22|42629.
20:51:23|42620.49
20:51:24|42605.84
20:51:25|42613.04
20:51:26|42619.99
20:51:27|42620.
20:51:29|42627.
20:51:29|42628.32
20:51:30|42628.32
20:51:32|42628.33
20:51:33|42628.32
20:51:34|42612.82
20:51:35|42612.83
20:51:36|42612.83
20:51:37|42612.82
20:51:37|42612.82
20:51:39|42612.83
20:51:40|42612.83
20:51:41|42612.82
20:51:41|42615.02
20:51:43|42615.03
20:51:44|42615.03
20:51:45|42615.02
20:51:45|42615.03
20:51:47|42615.02
20:51:48|42615.03
20:51:48|42615.02
20:51:50|42612.83
20:51:52|42612.82
20:51:53|42587.01
20:51:54|42594.76
20:51:55|42594.76
20:51:56|42594.77
20:51:57|42594.76
20:51:58|42594.77
20:51:59|42594.77
20:52:01|42594.77
20:52:01|42594.77
20:52:02|42594.77
20:52:03|42598.92
20:52:04|42602.56
20:52:06|42602.56
20:52:06|42602.56
20:52:07|42602.56
20:52:08|42602.56
20:52:09|42602.57
20:52:10|42602.56
20:52:11|42602.57
20:52:12|42602.57
20:52:13|42602.57
20:52:14|42602.57
20:52:16|42602.56
20:52:16|42602.57
20:52:17|42602.56
20:52:18|42593.01
20:52:19|42590.46
20:52:20|42590.47
20:52:21|42590.46
20:52:22|42590.47
20:52:23|42590.46
20:52:25|42590.01
20:52:26|42590.01
20:52:27|42590.01
20:52:28|42590.01
20:52:29|42584.01
20:52:30|42584.
20:52:31|42583.24
20:52:32|42583.24
20:52:33|42583.23
20:52:34|42583.24
20:52:35|42583.24
20:52:36|42583.24
20:52:37|42583.23
20:52:39|42583.23
20:52:39|42583.23
20:52:40|42583.23
20:52:41|42583.24
20:52:42|42583.23
20:52:43|42583.23
20:52:44|42589.99
20:52:45|42590.46
20:52:46|42593.34
20:52:47|42596.64
20:52:48|42596.63
20:52:49|42596.64
20:52:51|42596.63
20:52:52|42596.63
20:52:53|42596.63
20:52:53|42599.99
20:52:55|42610.99
20:52:56|42611.
20:52:57|42612.81
20:52:58|42612.82
20:52:59|42623.31
20:53:00|42623.87
20:53:02|42623.87
20:53:03|42621.66
20:53:04|42620.17
20:53:05|42618.8
20:53:06|42614.
20:53:07|42614.01
20:53:08|42614.01
20:53:08|42614.
20:53:10|42616.99
20:53:11|42617.
20:53:12|42616.99
20:53:14|42616.99
20:53:14|42617.
20:53:16|42616.99
20:53:17|42614.81
20:53:17|42614.82
20:53:18|42614.82
20:53:20|42614.81
20:53:20|42614.81
20:53:22|42614.82
20:53:22|42614.
20:53:23|42614.
20:53:24|42614.
20:53:26|42614.01
20:53:26|42616.97
20:53:27|42616.97
20:53:29|42616.97
20:53:29|42616.98
20:53:30|42616.97
20:53:31|42616.98
20:53:33|42616.98
20:53:34|42616.97
20:53:34|42616.98
20:53:35|42616.98
20:53:36|42616.97
20:53:37|42616.97
20:53:38|42619.54
20:53:40|42619.54
20:53:40|42619.54
20:53:41|42622.74
20:53:43|42622.74
20:53:43|42622.74
20:53:44|42622.75
20:53:46|42622.74
20:53:46|42622.99
20:53:47|42628.32
20:53:48|42628.31
20:53:50|42622.74
20:53:50|42622.36
20:53:51|42622.35
20:53:52|42622.35
20:53:53|42622.35
20:53:54|42622.35
20:53:55|42622.35
20:53:56|42620.17
20:53:58|42614.81
20:53:59|42614.82
20:54:00|42614.81
20:54:02|42614.82
20:54:03|42614.82
20:54:04|42614.81
20:54:05|42611.76
20:54:06|42611.76
20:54:07|42611.58
20:54:08|42611.59
20:54:09|42611.59
20:54:10|42611.58
20:54:11|42609.88
20:54:12|42609.87
20:54:13|42609.88
20:54:14|42609.87
20:54:15|42609.88
20:54:16|42609.87
20:54:17|42609.87
20:54:18|42609.88
20:54:19|42609.87
20:54:20|42609.87
20:54:21|42609.87
20:54:22|42609.87
20:54:23|42609.88
20:54:24|42609.88
20:54:25|42609.87
20:54:26|42609.88
20:54:27|42609.87
20:54:28|42609.88
20:54:29|42609.87
20:54:30|42609.88
20:54:31|42609.88
20:54:32|42609.87
20:54:33|42609.87
20:54:34|42609.88
20:54:35|42609.87
20:54:36|42609.87
20:54:37|42609.87
20:54:38|42609.87
20:54:39|42609.88
20:54:40|42609.87
20:54:41|42609.87
20:54:42|42609.87
20:54:43|42609.87
20:54:44|42609.87
20:54:45|42609.88
20:54:46|42610.
20:54:47|42609.99
20:54:48|42609.99
20:54:49|42609.99
20:54:51|42611.76
20:54:52|42611.75
20:54:53|42611.75
20:54:54|42611.98
20:54:55|42620.58
20:54:56|42622.34
20:54:57|42622.34
20:54:58|42623.
20:54:59|42625.99
20:55:00|42625.99
20:55:00|42627.26
20:55:02|42627.26
20:55:03|42627.26
20:55:04|42627.26
20:55:05|42627.26
20:55:07|42627.27
20:55:07|42627.26
20:55:08|42623.01
20:55:09|42623.01
20:55:10|42623.
20:55:11|42622.28
20:55:12|42620.72
20:55:13|42620.72
20:55:14|42620.73
20:55:15|42620.72
20:55:16|42620.73
20:55:17|42620.73
20:55:18|42620.72
20:55:19|42620.72
20:55:20|42620.72
20:55:21|42620.73
20:55:22|42620.72
20:55:23|42620.73
20:55:24|42620.72
20:55:25|42620.13
20:55:26|42619.65
20:55:27|42619.65
20:55:28|42619.66
20:55:29|42616.94
20:55:30|42616.94
20:55:31|42616.94
20:55:32|42616.95
20:55:33|42614.58
20:55:34|42613.1
20:55:35|42613.1
20:55:36|42611.
20:55:37|42606.14
20:55:38|42601.08
20:55:39|42601.08
20:55:40|42599.
20:55:41|42598.81
20:55:42|42598.81
20:55:43|42598.81
20:55:44|42594.26
20:55:45|42594.26
20:55:46|42594.26
20:55:47|42594.26
20:55:48|42598.23
20:55:49|42598.23
20:55:50|42598.24
20:55:51|42598.23
20:55:52|42598.23
20:55:54|42598.24
20:55:54|42598.24
20:55:56|42598.23
20:55:57|42598.24
20:55:59|42598.23
20:56:00|42598.23
20:56:01|42598.23
20:56:02|42598.23
20:56:03|42598.24
20:56:04|42598.23
20:56:05|42598.23
20:56:06|42598.23
20:56:07|42598.23
20:56:08|42598.23
20:56:09|42598.24
20:56:10|42598.24
20:56:12|42598.24
20:56:12|42598.24
20:56:14|42598.24
20:56:15|42598.24
20:56:16|42598.24
20:56:17|42598.23
20:56:18|42598.23
20:56:19|42598.23
20:56:20|42598.99
20:56:21|42599.
20:56:22|42599.
20:56:23|42598.99
20:56:24|42600.89
20:56:25|42600.9
20:56:26|42600.89
20:56:27|42600.9
20:56:28|42601.99
20:56:29|42601.99
20:56:30|42602.48
20:56:31|42602.47
20:56:32|42602.48
20:56:33|42602.48
20:56:34|42602.47
20:56:35|42602.47
20:56:37|42602.47
20:56:37|42602.48
20:56:38|42602.48
20:56:39|42602.47
20:56:40|42602.47
20:56:41|42604.99
20:56:43|42604.99
20:56:43|42604.99
20:56:44|42604.99
20:56:45|42604.99
20:56:46|42605.
20:56:47|42605.
20:56:48|42604.99
20:56:49|42604.99
20:56:50|42604.99
20:56:51|42605.
20:56:52|42605.
20:56:55|42605.
20:56:56|42604.99
20:56:57|42604.99
20:56:58|42604.46
20:56:59|42604.46
20:57:00|42604.46
20:57:01|42604.46
20:57:02|42602.99
20:57:03|42602.98
20:57:04|42602.99
20:57:05|42602.98
20:57:07|42602.98
20:57:07|42602.98
20:57:08|42602.99
20:57:09|42602.99
20:57:10|42602.99
20:57:12|42602.99
20:57:13|42602.98
20:57:13|42602.99
20:57:15|42602.99
20:57:16|42602.99
20:57:17|42602.99
20:57:18|42602.97
20:57:19|42609.81
20:57:20|42609.8
20:57:21|42609.81
20:57:22|42609.8
20:57:22|42609.81
20:57:24|42609.81
20:57:25|42609.8
20:57:25|42609.8
20:57:27|42609.8
20:57:28|42608.31
20:57:28|42604.58
20:57:30|42604.59
20:57:31|42604.59
20:57:31|42604.58
20:57:33|42604.58
20:57:34|42604.58
20:57:35|42602.98
20:57:36|42602.99
20:57:38|42602.99
20:57:38|42602.99
20:57:39|42602.49
20:57:40|42602.01
20:57:41|42601.12
20:57:42|42601.12
20:57:44|42601.12
20:57:45|42601.12
20:57:46|42601.13
20:57:47|42599.64
20:57:48|42599.64
20:57:49|42599.63
20:57:49|42599.63
20:57:50|42599.64
20:57:52|42599.64
20:57:53|42599.64
20:57:54|42599.64
20:57:55|42599.64
20:57:56|42599.63
20:57:58|42599.63
20:57:59|42599.63
20:58:00|42599.64
20:58:02|42599.64
20:58:03|42599.64
20:58:04|42599.63
20:58:05|42599.63
20:58:06|42619.99
20:58:07|42620.71
20:58:07|42613.92
20:58:09|42611.79
20:58:10|42611.
20:58:11|42600.43
20:58:12|42600.44
20:58:13|42595.19
20:58:14|42595.19
20:58:16|42587.07
20:58:16|42587.07
20:58:17|42583.92
20:58:18|42583.92
20:58:19|42583.42
20:58:20|42583.41
20:58:21|42583.41
20:58:22|42582.75
20:58:23|42581.01
20:58:24|42581.
20:58:25|42581.01
20:58:26|42581.
20:58:27|42580.01
20:58:28|42580.01
20:58:29|42580.01
20:58:30|42580.01
20:58:31|42580.
20:58:32|42580.
20:58:33|42580.01
20:58:34|42580.
20:58:35|42579.91
20:58:37|42579.9
20:58:38|42579.83
20:58:39|42579.82
20:58:40|42578.31
20:58:41|42578.32
20:58:42|42578.32
20:58:43|42578.01
20:58:44|42578.
20:58:45|42577.81
20:58:46|42577.8
20:58:48|42576.95
20:58:48|42573.83
20:58:49|42573.83
20:58:50|42573.82
20:58:51|42573.82
20:58:52|42579.8
20:58:53|42582.55
20:58:54|42582.56
20:58:55|42582.55
20:58:57|42582.55
20:58:57|42582.55
20:58:59|42582.56
20:58:59|42582.56
20:59:01|42582.56
20:59:02|42582.56
20:59:03|42582.56
20:59:05|42582.55
20:59:06|42582.56
20:59:07|42582.55
20:59:08|42582.55
20:59:09|42582.55
20:59:10|42583.41
20:59:10|42583.42
20:59:12|42583.41
20:59:13|42583.9
20:59:13|42585.28
20:59:15|42585.28
20:59:16|42585.29
20:59:16|42585.28
20:59:18|42585.28
20:59:19|42585.28
20:59:20|42585.28
20:59:20|42589.86
20:59:22|42595.09
20:59:23|42595.09
20:59:24|42595.09
20:59:25|42595.08
20:59:26|42595.11
20:59:27|42595.1
20:59:28|42595.1
20:59:29|42595.53
20:59:30|42595.94
20:59:31|42596.
20:59:32|42595.99
20:59:33|42595.99
20:59:34|42598.23
20:59:35|42599.
20:59:36|42599.
20:59:37|42602.
20:59:39|42602.
20:59:39|42596.01
20:59:41|42576.05
20:59:41|42574.91
20:59:42|42574.91
20:59:43|42574.91
20:59:44|42574.92
20:59:45|42574.92
20:59:46|42574.91
20:59:47|42574.91
20:59:48|42574.92
20:59:49|42574.92
20:59:50|42574.92
20:59:51|42574.92
20:59:52|42574.91
20:59:53|42574.91
20:59:54|42581.
20:59:57|42588.58
20:59:57|42588.58
20:59:59|42588.59
21:00:00|42588.59
21:00:01|42588.58
21:00:03|42588.11
21:00:04|42588.1
21:00:05|42588.1
21:00:05|42588.11
21:00:07|42588.1
21:00:08|42588.11
21:00:09|42592.01
21:00:10|42592.02
21:00:11|42592.02
21:00:12|42592.01
21:00:13|42592.01
21:00:14|42592.01
21:00:15|42592.02
21:00:16|42592.02
21:00:17|42592.02
21:00:19|42597.6
21:00:20|42598.48
21:00:20|42598.48
21:00:22|42598.99
21:00:22|42598.99
21:00:24|42598.99
21:00:24|42598.99
21:00:26|42597.72
21:00:27|42597.71
21:00:27|42597.71
21:00:29|42597.71
21:00:29|42597.71
21:00:31|42597.71
21:00:32|42595.
21:00:33|42595.
21:00:33|42595.
21:00:35|42598.25
21:00:36|42598.24
21:00:37|42598.25
21:00:38|42598.25
21:00:39|42598.24
21:00:40|42598.24
21:00:41|42598.24
21:00:42|42598.68
21:00:44|42598.99
21:00:45|42598.98
21:00:46|42598.99
21:00:47|42598.98
21:00:48|42598.99
21:00:49|42600.
21:00:49|42600.
21:00:51|42599.99
21:00:52|42598.99
21:00:53|42598.92
21:00:55|42597.41
21:00:56|42597.07
21:00:56|42597.06
21:00:58|42597.06
21:00:59|42596.64
21:01:00|42596.63
21:01:01|42595.
21:01:01|42595.01
21:01:02|42595.01
21:01:03|42595.01
21:01:05|42595.
21:01:06|42595.
21:01:08|42595.
21:01:09|42595.
21:01:10|42595.
21:01:12|42595.43
21:01:13|42595.44
21:01:13|42595.43
21:01:15|42595.43
21:01:15|42597.71
21:01:16|42597.71
21:01:18|42597.72
21:01:19|42597.72
21:01:19|42597.71
21:01:20|42597.71
21:01:21|42597.71
21:01:22|42597.71
21:01:24|42597.72
21:01:24|42597.72
21:01:26|42597.71
21:01:26|42597.72
21:01:28|42597.71
21:01:29|42596.54
21:01:29|42593.93
21:01:30|42593.93
21:01:32|42593.93
21:01:33|42593.93
21:01:34|42593.46
21:01:35|42593.46
21:01:36|42593.45
21:01:38|42593.46
21:01:38|42593.45
21:01:39|42592.02
21:01:40|42592.02
21:01:42|42592.02
21:01:42|42592.03
21:01:44|42591.61
21:01:45|42590.01
21:01:45|42589.99
21:01:46|42589.99
21:01:47|42590.
21:01:48|42589.99
21:01:49|42589.99
21:01:51|42589.99
21:01:52|42588.35
21:01:54|42588.36
21:01:55|42588.35
21:01:55|42588.35
21:01:57|42588.35
21:01:57|42588.35
21:01:58|42588.35
21:01:59|42588.35
21:02:01|42588.35
21:02:02|42588.35
21:02:03|42588.35
21:02:04|42588.35
21:02:05|42588.18
21:02:07|42588.17
21:02:08|42584.
21:02:08|42581.01
21:02:10|42574.77
21:02:10|42574.77
21:02:12|42574.77
21:02:13|42574.77
21:02:14|42574.77
21:02:15|42574.77
21:02:16|42574.77
21:02:17|42574.77
21:02:17|42574.77
21:02:19|42573.96
21:02:20|42573.96
21:02:21|42573.96
21:02:22|42573.96
21:02:23|42573.53
21:02:23|42573.53
21:02:26|42573.52
21:02:26|42573.52
21:02:27|42569.13
21:02:28|42569.13
21:02:29|42569.13
21:02:30|42569.13
21:02:32|42569.13
21:02:33|42569.13
21:02:34|42569.13
21:02:36|42569.14
21:02:36|42569.13
21:02:37|42569.13
21:02:38|42569.13
21:02:40|42569.13
21:02:40|42573.38
21:02:41|42573.37
21:02:43|42573.37
21:02:44|42574.17
21:02:45|42574.17
21:02:46|42574.17
21:02:47|42574.18
21:02:48|42574.17
21:02:49|42574.17
21:02:50|42574.18
21:02:51|42574.18
21:02:52|42572.79
21:02:53|42572.79
21:02:54|42572.79
21:02:55|42572.79
21:02:56|42572.79
21:02:57|42572.8
21:02:58|42572.8
21:02:59|42578.4
21:03:00|42582.73
21:03:01|42582.74
21:03:02|42584.99
21:03:03|42585.
21:03:05|42584.99
21:03:05|42585.
21:03:07|42584.99
21:03:08|42584.99
21:03:09|42584.99
21:03:10|42584.99
21:03:12|42584.99
21:03:12|42584.99
21:03:13|42580.77
21:03:15|42580.77
21:03:15|42580.78
21:03:16|42580.77
21:03:17|42580.78
21:03:19|42580.78
21:03:19|42580.77
21:03:20|42580.99
21:03:22|42581.
21:03:22|42584.98
21:03:23|42584.97
21:03:25|42584.98
21:03:26|42584.97
21:03:27|42584.97
21:03:27|42584.97
21:03:28|42584.97
21:03:30|42586.23
21:03:31|42586.23
21:03:32|42586.23
21:03:34|42586.23
21:03:34|42586.23
21:03:35|42586.23
21:03:36|42586.23
21:03:37|42586.23
21:03:38|42586.23
21:03:39|42586.23
21:03:40|42586.23
21:03:41|42586.23
21:03:42|42586.24
21:03:43|42586.23
21:03:44|42586.23
21:03:45|42586.23
21:03:46|42586.23
21:03:47|42586.24
21:03:48|42586.23
21:03:49|42586.23
21:03:50|42586.23
21:03:51|42586.23
21:03:53|42586.23
21:03:53|42586.23
21:03:54|42586.23
21:03:55|42589.17
21:03:56|42589.17
21:03:57|42589.18
21:03:58|42589.17
21:03:59|42589.17
21:04:00|42589.17
21:04:01|42589.17
21:04:02|42589.17
21:04:03|42589.17
21:04:05|42589.17
21:04:06|42589.18
21:04:07|42591.2
21:04:08|42592.01
21:04:09|42592.02
21:04:10|42592.02
21:04:11|42592.02
21:04:13|42592.02
21:04:13|42592.02
21:04:15|42592.02
21:04:15|42592.02
21:04:17|42592.42
21:04:18|42592.43
21:04:18|42587.76
21:04:19|42587.75
21:04:20|42587.76
21:04:22|42587.76
21:04:23|42586.27
21:04:24|42586.28
21:04:25|42586.27
21:04:25|42586.27
21:04:26|42586.24
21:04:27|42586.23
21:04:28|42586.23
21:04:30|42586.24
21:04:30|42586.23
21:04:32|42584.
21:04:33|42593.92
21:04:34|42593.92
21:04:35|42593.93
21:04:36|42593.92
21:04:37|42593.93
21:04:38|42593.93
21:04:39|42593.92
21:04:40|42596.98
21:04:41|42596.98
21:04:42|42597.71
21:04:43|42597.71
21:04:44|42597.7
21:04:45|42605.7
21:04:46|42605.7
21:04:47|42605.7
21:04:48|42605.7
21:04:49|42605.7
21:04:50|42605.7
21:04:51|42605.7
21:04:52|42605.7
21:04:54|42605.71
21:04:54|42605.7
21:04:56|42605.11
21:04:57|42605.1
21:04:58|42605.11
21:04:59|42605.11
21:05:00|42605.1
21:05:01|42605.1
21:05:03|42605.11
21:05:04|42603.88
21:05:05|42603.87
21:05:06|42603.1
21:05:08|42601.43
21:05:08|42601.44
21:05:10|42601.43
21:05:11|42601.43
21:05:12|42601.44
21:05:13|42601.44
21:05:15|42604.14
21:05:15|42604.15
21:05:17|42604.15
21:05:17|42604.56
21:05:19|42605.
21:05:20|42609.94
21:05:21|42609.95
21:05:22|42610.
21:05:22|42611.69
21:05:23|42612.09
21:05:25|42612.09
21:05:25|42612.1
21:05:27|42614.19
21:05:28|42614.19
21:05:29|42614.19
21:05:30|42614.2
21:05:31|42614.2
21:05:32|42614.2
21:05:33|42614.22
21:05:34|42614.4
21:05:35|42614.39
21:05:36|42614.39
21:05:37|42614.4
21:05:38|42614.4
21:05:39|42614.39
21:05:40|42614.4
21:05:41|42614.4
21:05:42|42614.4
21:05:43|42614.4
21:05:44|42614.39
21:05:45|42612.86
21:05:46|42612.86
21:05:47|42612.85
21:05:48|42612.86
21:05:49|42612.86
21:05:50|42612.86
21:05:51|42612.86
21:05:52|42612.86
21:05:53|42612.86
21:05:54|42612.86
21:05:55|42612.86
21:05:56|42612.85
21:05:58|42606.28
21:05:58|42606.28
21:06:00|42606.28
21:06:00|42606.29
21:06:02|42606.29
21:06:04|42606.29
21:06:05|42606.29
21:06:06|42606.29
21:06:07|42606.28
21:06:08|42606.28
21:06:10|42606.29
21:06:11|42606.29
21:06:13|42606.28
21:06:14|42606.28
21:06:14|42606.29
21:06:15|42606.28
21:06:17|42606.28
21:06:18|42604.06
21:06:19|42603.63
21:06:20|42603.63
21:06:21|42603.62
21:06:22|42602.6
21:06:23|42601.89
21:06:24|42599.98
21:06:25|42599.98
21:06:26|42599.
21:06:27|42599.
21:06:28|42599.01
21:06:29|42599.
21:06:30|42599.01
21:06:32|42599.01
21:06:33|42599.01
21:06:33|42599.
21:06:35|42599.01
21:06:36|42599.
21:06:37|42599.
21:06:38|42599.
21:06:39|42599.
21:06:40|42599.
21:06:41|42599.
21:06:42|42599.01
21:06:43|42599.
21:06:44|42597.71
21:06:45|42595.49
21:06:46|42593.93
21:06:47|42593.52
21:06:48|42593.01
21:06:49|42588.69
21:06:50|42585.68
21:06:51|42585.67
21:06:52|42585.68
21:06:53|42585.68
21:06:54|42600.02
21:06:55|42600.03
21:06:56|42600.03
21:06:57|42600.03
21:06:58|42600.03
21:07:00|42600.02
21:07:01|42602.
21:07:02|42603.63
21:07:03|42603.63
21:07:04|42603.63
21:07:05|42603.62
21:07:06|42603.62
21:07:07|42603.63
21:07:08|42603.62
21:07:09|42603.63
21:07:10|42603.62
21:07:11|42603.62
21:07:12|42603.62
21:07:13|42603.62
21:07:14|42603.62
21:07:15|42603.63
21:07:16|42603.63
21:07:17|42603.63
21:07:18|42603.63
21:07:19|42603.63
21:07:20|42603.63
21:07:21|42603.63
21:07:22|42602.03
21:07:23|42602.03
21:07:24|42602.03
21:07:25|42602.03
21:07:26|42602.02
21:07:27|42602.03
21:07:28|42602.02
21:07:30|42602.03
21:07:30|42602.03
21:07:32|42598.02
21:07:33|42598.03
21:07:34|42598.03
21:07:35|42598.02
21:07:36|42598.03
21:07:37|42598.03
21:07:38|42598.03
21:07:39|42598.03
21:07:40|42598.02
21:07:41|42595.76
21:07:42|42590.01
21:07:44|42585.92
21:07:44|42585.93
21:07:45|42585.93
21:07:46|42585.93
21:07:47|42585.93
21:07:48|42590.17
21:07:50|42590.17
21:07:51|42600.25
21:07:51|42600.
21:07:53|42600.01
21:07:54|42600.01
21:07:55|42600.01
21:07:57|42600.
21:07:58|42600.
21:07:58|42600.01
21:08:00|42600.01
21:08:01|42600.
21:08:03|42599.56
21:08:03|42599.01
21:08:04|42595.74
21:08:05|42590.55
21:08:06|42590.54
21:08:07|42589.27
21:08:08|42589.27
21:08:09|42589.26
21:08:10|42589.26
21:08:11|42589.26
21:08:13|42589.26
21:08:13|42589.26
21:08:16|42589.27
21:08:17|42589.26
21:08:18|42589.26
21:08:18|42589.26
21:08:19|42589.27
21:08:21|42589.27
21:08:22|42589.27
21:08:23|42589.26
21:08:24|42589.27
21:08:25|42589.26
21:08:26|42589.27
21:08:27|42589.27
21:08:28|42589.26
21:08:29|42589.27
21:08:30|42589.26
21:08:31|42589.26
21:08:32|42589.27
21:08:34|42589.26
21:08:34|42589.26
21:08:36|42589.26
21:08:36|42589.26
21:08:37|42589.27
21:08:39|42589.27
21:08:39|42589.26
21:08:41|42589.27
21:08:42|42589.27
21:08:44|42589.26
21:08:44|42589.26
21:08:45|42589.26
21:08:46|42589.26
21:08:47|42589.27
21:08:48|42589.26
21:08:49|42589.27
21:08:50|42596.01
21:08:51|42595.99
21:08:52|42595.99
21:08:53|42595.99
21:08:54|42595.99
21:08:55|42596.
21:08:56|42595.99
21:08:57|42596.
21:08:58|42595.99
21:08:59|42595.99
21:09:00|42596.
21:09:02|42596.
21:09:04|42595.99
21:09:05|42595.99
21:09:06|42595.99
21:09:07|42596.
21:09:09|42595.99
21:09:09|42595.99
21:09:10|42595.99
21:09:12|42595.99
21:09:13|42596.
21:09:13|42595.99
21:09:15|42596.
21:09:15|42596.
21:09:16|42595.99
21:09:18|42595.99
21:09:18|42596.
21:09:19|42595.99
21:09:20|42595.99
21:09:22|42595.99
21:09:23|42595.99
21:09:24|42596.
21:09:25|42596.
21:09:26|42596.6
21:09:27|42596.61
21:09:27|42598.99
21:09:29|42604.99
21:09:30|42604.99
21:09:31|42605.02
21:09:32|42605.02
21:09:33|42605.01
21:09:34|42605.01
21:09:35|42605.01
21:09:36|42605.02
21:09:36|42605.11
21:09:37|42605.1
21:09:39|42608.11
21:09:40|42608.11
21:09:41|42608.12
21:09:42|42608.11
21:09:43|42608.12
21:09:44|42608.12
21:09:45|42608.11
21:09:46|42608.12
21:09:47|42608.11
21:09:48|42608.12
21:09:49|42608.12
21:09:50|42608.11
21:09:51|42608.12
21:09:52|42608.11
21:09:53|42608.11
21:09:54|42608.11
21:09:55|42608.11
21:09:56|42608.11
21:09:57|42608.12
21:09:58|42608.11
21:09:59|42608.11
21:10:01|42608.11
21:10:02|42608.11
21:10:03|42608.11
21:10:04|42608.11
21:10:05|42608.11
21:10:06|42608.12
21:10:07|42608.11
21:10:08|42608.11
21:10:09|42608.11
21:10:10|42608.11
21:10:11|42608.12
21:10:13|42608.12
21:10:14|42608.12
21:10:15|42608.12
21:10:16|42616.99
21:10:17|42616.99
21:10:18|42616.99
21:10:19|42616.99
21:10:20|42616.99
21:10:21|42616.99
21:10:21|42617.
21:10:23|42617.
21:10:24|42617.
21:10:25|42616.99
21:10:26|42616.99
21:10:26|42617.
21:10:27|42616.99
21:10:29|42617.
21:10:30|42617.
21:10:31|42617.
21:10:32|42616.99
21:10:33|42616.99
21:10:34|42616.99
21:10:35|42620.
21:10:36|42619.98
21:10:36|42620.72
21:10:38|42620.71
21:10:39|42620.72
21:10:40|42620.71
21:10:40|42620.72
21:10:42|42620.72
21:10:42|42620.72
21:10:44|42628.42
21:10:45|42628.43
21:10:45|42628.43
21:10:46|42628.43
21:10:47|42628.42
21:10:48|42628.43
21:10:50|42628.43
21:10:51|42628.42
21:10:51|42628.43
21:10:52|42628.42
21:10:54|42628.42
21:10:54|42628.42
21:10:55|42628.43
21:10:57|42628.42
21:10:57|42630.14
21:10:58|42630.14
21:11:01|42630.14
21:11:01|42630.53
21:11:02|42632.48
21:11:04|42632.49
21:11:04|42632.48
21:11:06|42644.68
21:11:07|42644.67
21:11:08|42644.68
21:11:10|42651.52
21:11:10|42657.35
21:11:11|42657.35
21:11:12|42661.88
21:11:13|42666.42
21:11:14|42670.5
21:11:15|42670.5
21:11:16|42670.5
21:11:17|42670.51
21:11:18|42673.97
21:11:20|42675.55
21:11:20|42683.66
21:11:22|42683.66
21:11:23|42683.66
21:11:24|42683.66
21:11:25|42683.66
21:11:26|42672.15
21:11:27|42672.16
21:11:28|42672.16
21:11:29|42668.19
21:11:30|42662.
21:11:31|42662.
21:11:32|42662.
21:11:33|42662.
21:11:34|42662.58
21:11:35|42662.57
21:11:36|42662.57
21:11:37|42662.58
21:11:38|42662.58
21:11:39|42662.57
21:11:40|42662.57
21:11:41|42662.58
21:11:42|42662.58
21:11:43|42662.58
21:11:45|42662.57
21:11:45|42662.57
21:11:46|42662.58
21:11:47|42662.57
21:11:48|42662.58
21:11:49|42662.58
21:11:50|42662.58
21:11:51|42662.58
21:11:52|42662.57
21:11:53|42662.57
21:11:54|42662.57
21:11:56|42662.58
21:11:56|42662.58
21:11:57|42663.06
21:11:58|42663.08
21:11:59|42663.08
21:12:01|42663.07
21:12:02|42663.07
21:12:02|42663.08
21:12:04|42663.07
21:12:04|42663.07
21:12:06|42663.07
21:12:06|42663.08
21:12:07|42663.07
21:12:09|42663.07
21:12:10|42663.08
21:12:11|42663.08
21:12:13|42663.08
21:12:13|42663.08
21:12:14|42665.07
21:12:16|42665.07
21:12:17|42665.07
21:12:18|42666.83
21:12:19|42666.82
21:12:20|42666.82
21:12:21|42666.83
21:12:22|42666.82
21:12:23|42666.83
21:12:24|42666.82
21:12:25|42668.01
21:12:27|42668.01
21:12:27|42668.
21:12:29|42668.
21:12:29|42668.
21:12:30|42668.01
21:12:32|42668.96
21:12:33|42668.95
21:12:34|42668.96
21:12:35|42668.95
21:12:36|42668.95
21:12:37|42668.95
21:12:38|42668.96
21:12:39|42668.96
21:12:40|42668.95
21:12:41|42668.96
21:12:42|42668.95
21:12:44|42668.95
21:12:44|42668.95
21:12:45|42668.95
21:12:46|42668.96
21:12:47|42668.95
21:12:48|42668.95
21:12:49|42668.96
21:12:50|42668.95
21:12:51|42668.96
21:12:52|42668.96
21:12:53|42668.95
21:12:54|42668.95
21:12:55|42668.7
21:12:56|42668.01
21:12:57|42668.01
21:12:58|42668.01
21:12:59|42667.47
21:13:00|42667.47
21:13:01|42667.46
21:13:03|42667.46
21:13:04|42667.46
21:13:05|42667.01
21:13:06|42708.67
21:13:08|42708.66
21:13:09|42706.09
21:13:10|42706.09
21:13:11|42706.09
21:13:13|42713.15
21:13:13|42713.15
21:13:14|42713.15
21:13:16|42713.15
21:13:16|42713.16
21:13:17|42713.16
21:13:18|42729.99
21:13:20|42722.37
21:13:21|42719.26
21:13:22|42739.03
21:13:23|42752.98
21:13:24|42767.15
21:13:25|42767.16
21:13:26|42771.51
21:13:27|42757.3
21:13:28|42757.31
21:13:29|42755.63
21:13:30|42750.7
21:13:32|42737.01
21:13:33|42736.55
21:13:33|42736.54
21:13:35|42736.54
21:13:36|42736.54
21:13:37|42736.55
21:13:37|42736.55
21:13:39|42736.54
21:13:39|42736.54
21:13:41|42736.55
21:13:41|42736.55
21:13:42|42736.55
21:13:44|42736.55
21:13:44|42736.54
21:13:45|42726.05
21:13:46|42726.04
21:13:48|42724.98
21:13:49|42724.37
21:13:49|42723.34
21:13:51|42723.34
21:13:51|42723.33
21:13:52|42722.61
21:13:54|42722.61
21:13:55|42722.
21:13:56|42722.01
21:13:57|42722.
21:13:59|42716.
21:13:59|42716.01
21:14:00|42716.
21:14:01|42722.
21:14:02|42727.01
21:14:04|42727.01
21:14:04|42727.02
21:14:06|42727.01
21:14:08|42727.01
21:14:08|42727.02
21:14:10|42728.
21:14:10|42727.99
21:14:12|42727.99
21:14:12|42728.
21:14:13|42731.88
21:14:14|42714.83
21:14:16|42711.01
21:14:16|42711.01
21:14:18|42711.01
21:14:19|42711.01
21:14:19|42711.01
21:14:21|42711.01
21:14:22|42711.01
21:14:23|42711.
21:14:24|42711.01
21:14:26|42726.54
21:14:26|42726.55
21:14:28|42726.55
21:14:28|42726.54
21:14:29|42726.55
21:14:30|42726.54
21:14:31|42726.55
21:14:32|42726.55
21:14:33|42726.55
21:14:36|42726.55
21:14:36|42726.55
21:14:38|42726.55
21:14:38|42726.54
21:14:39|42726.54
21:14:40|42709.44
21:14:41|42709.43
21:14:42|42709.44
21:14:43|42709.44
21:14:45|42709.43
21:14:45|42709.43
21:14:47|42709.44
21:14:47|42709.43
21:14:48|42709.44
21:14:50|42709.44
21:14:50|42709.44
21:14:51|42709.43
21:14:52|42709.44
21:14:54|42709.43
21:14:55|42706.1
21:14:55|42706.11
21:14:56|42706.11
21:14:57|42706.11
21:14:58|42707.47
21:14:59|42709.43
21:15:00|42709.44
21:15:01|42711.89
21:15:02|42711.88
21:15:03|42710.
21:15:05|42710.
21:15:06|42710.01
21:15:07|42710.
21:15:09|42710.
21:15:10|42710.01
21:15:11|42710.
21:15:12|42710.
21:15:13|42710.01
21:15:14|42710.01
21:15:15|42710.
21:15:16|42710.
21:15:17|42710.01
21:15:18|42710.01
21:15:19|42710.
21:15:21|42710.
21:15:21|42710.01
21:15:22|42710.
21:15:23|42710.
21:15:24|42709.45
21:15:25|42704.78
21:15:26|42698.01
21:15:27|42697.57
21:15:28|42697.34
21:15:29|42695.01
21:15:30|42695.
21:15:32|42694.56
21:15:33|42694.52
21:15:34|42696.49
21:15:35|42699.26
21:15:36|42699.27
21:15:37|42699.27
21:15:38|42699.27
21:15:39|42700.
21:15:40|42715.99
21:15:41|42722.
21:15:42|42722.
21:15:43|42724.74
21:15:44|42724.74
21:15:45|42724.74
21:15:46|42724.75
21:15:47|42724.83
21:15:48|42728.
21:15:49|42729.99
21:15:50|42730.
21:15:51|42730.
21:15:52|42730.
21:15:53|42730.
21:15:54|42730.
21:15:55|42730.
21:15:56|42730.
21:15:57|42732.01
21:15:58|42732.
21:15:59|42732.01
21:16:00|42735.26
21:16:02|42735.98
21:16:02|42737.43
21:16:03|42737.44
21:16:05|42737.44
21:16:05|42737.44
21:16:06|42737.44
21:16:08|42737.44
21:16:09|42737.44
21:16:09|42737.44
21:16:11|42737.43
21:16:12|42737.44
21:16:14|42739.65
21:16:14|42739.65
21:16:15|42739.64
21:16:16|42739.64
21:16:17|42734.
21:16:18|42733.27
21:16:20|42733.27
21:16:20|42733.28
21:16:21|42733.28
21:16:23|42736.6
21:16:24|42734.01
21:16:25|42734.01
21:16:26|42734.01
21:16:27|42733.28
21:16:28|42733.27
21:16:29|42733.28
21:16:30|42733.27
21:16:31|42733.28
21:16:32|42733.28
21:16:33|42736.59
21:16:34|42733.16
21:16:35|42733.17
21:16:36|42733.17
21:16:38|42733.16
21:16:39|42733.17
21:16:41|42733.17
21:16:41|42733.16
21:16:42|42733.17
21:16:43|42733.16
21:16:44|42733.17
21:16:45|42733.17
21:16:46|42733.16
21:16:47|42733.17
21:16:48|42733.16
21:16:49|42733.17
21:16:50|42733.17
21:16:51|42733.2
21:16:52|42733.19
21:16:53|42733.2
21:16:54|42733.2
21:16:55|42736.99
21:16:56|42737.
21:16:57|42737.
21:16:58|42741.25
21:16:59|42741.25
21:17:00|42741.24
21:17:01|42741.24
21:17:03|42740.59
21:17:03|42740.
21:17:04|42739.95
21:17:05|42737.37
21:17:07|42737.37
21:17:08|42737.36
21:17:08|42737.36
21:17:10|42737.37
21:17:12|42737.37
21:17:14|42737.37
21:17:14|42745.54
21:17:15|42747.52
21:17:16|42747.51
21:17:17|42747.51
21:17:19|42747.51
21:17:19|42747.51
21:17:21|42747.51
21:17:22|42747.52
21:17:24|42747.51
21:17:24|42747.51
21:17:26|42747.52
21:17:26|42747.52
21:17:27|42740.02
21:17:28|42740.02
21:17:30|42740.02
21:17:31|42740.02
21:17:31|42740.02
21:17:32|42740.01
21:17:34|42740.02
21:17:35|42737.37
21:17:36|42736.68
21:17:37|42732.65
21:17:38|42732.65
21:17:39|42732.65
21:17:40|42732.65
21:17:41|42732.65
21:17:42|42732.65
21:17:43|42732.64
21:17:45|42730.72
21:17:46|42730.26
21:17:46|42730.26
21:17:47|42730.27
21:17:48|42730.27
21:17:49|42730.26
21:17:50|42730.16
21:17:51|42730.16
21:17:52|42730.16
21:17:53|42730.01
21:17:54|42730.
21:17:56|42727.1
21:17:56|42726.55
21:17:57|42726.55
21:17:58|42726.54
21:18:00|42726.54
21:18:00|42726.55
21:18:02|42726.55
21:18:02|42726.55
21:18:03|42726.55
21:18:05|42727.09
21:18:05|42727.09
21:18:07|42719.9
21:18:08|42724.14
21:18:09|42724.14
21:18:10|42719.91
21:18:12|42719.9
21:18:12|42719.91
21:18:13|42719.9
21:18:14|42719.91
21:18:15|42719.91
21:18:16|42719.9
21:18:17|42719.91
21:18:18|42719.91
21:18:19|42719.91
21:18:21|42719.91
21:18:22|42719.91
21:18:23|42719.9
21:18:24|42719.9
21:18:26|42716.13
21:18:26|42711.8
21:18:27|42711.
21:18:28|42711.
21:18:30|42709.
21:18:30|42709.
21:18:32|42709.01
21:18:33|42708.54
21:18:33|42701.32
21:18:35|42701.32
21:18:36|42701.31
21:18:37|42698.21
21:18:38|42698.2
21:18:38|42698.2
21:18:40|42698.21
21:18:40|42698.2
21:18:42|42697.41
21:18:43|42697.41
21:18:45|42697.41
21:18:45|42697.41
21:18:46|42697.41
21:18:47|42697.41
21:18:48|42697.41
21:18:49|42697.41
21:18:50|42697.1
21:18:51|42697.09
21:18:52|42697.1
21:18:53|42697.1
21:18:54|42697.1
21:18:55|42697.1
21:18:56|42697.1
21:18:57|42697.1
21:18:58|42697.09
21:19:00|42697.1
21:19:01|42703.3
21:19:02|42705.56
21:19:03|42706.99
21:19:03|42707.
21:19:04|42707.
21:19:06|42707.
21:19:07|42706.99
21:19:09|42707.
21:19:09|42707.
21:19:11|42707.
21:19:12|42707.
21:19:13|42707.
21:19:14|42706.99
21:19:15|42706.99
21:19:17|42706.99
21:19:17|42706.99
21:19:18|42707.
21:19:20|42702.89
21:19:21|42702.88
21:19:23|42702.89
21:19:23|42702.88
21:19:24|42702.88
21:19:26|42707.
21:19:27|42716.
21:19:28|42718.99
21:19:29|42718.99
21:19:30|42718.99
21:19:31|42718.99
21:19:32|42718.99
21:19:33|42718.99
21:19:34|42719.
21:19:35|42719.
21:19:36|42719.
21:19:37|42718.99
21:19:38|42719.
21:19:39|42719.
21:19:40|42718.99
21:19:41|42719.
21:19:42|42719.
21:19:43|42719.
21:19:44|42718.56
21:19:45|42718.56
21:19:46|42718.57
21:19:47|42718.57
21:19:48|42718.56
21:19:49|42718.57
21:19:50|42718.57
21:19:52|42718.57
21:19:52|42718.56
21:19:53|42718.56
21:19:54|42713.01
21:19:55|42713.01
21:19:56|42713.01
21:19:57|42713.01
21:19:58|42713.01
21:19:59|42713.01
21:20:01|42713.01
21:20:01|42713.01
21:20:03|42712.53
21:20:04|42712.54
21:20:05|42712.06
21:20:05|42712.06
21:20:07|42712.05
21:20:08|42711.27
21:20:09|42706.32
21:20:10|42706.33
21:20:11|42706.33
21:20:12|42705.85
21:20:13|42705.85
21:20:14|42705.84
21:20:15|42705.84
21:20:16|42705.83
21:20:17|42704.3
21:20:18|42704.3
21:20:19|42704.29
21:20:21|42704.3
21:20:22|42704.29
21:20:22|42704.
21:20:24|42697.35
21:20:25|42697.34
21:20:25|42697.35
21:20:27|42697.35
21:20:28|42697.34
21:20:29|42697.35
21:20:30|42697.34
21:20:30|42697.
21:20:32|42695.65
21:20:33|42691.55
21:20:34|42691.55
21:20:34|42694.99
21:20:35|42694.99
21:20:36|42694.99
21:20:37|42694.99
21:20:38|42694.52
21:20:40|42692.66
21:20:41|42692.66
21:20:41|42692.66
21:20:42|42692.67
21:20:43|42692.66
21:20:44|42692.66
21:20:45|42692.19
21:20:47|42688.35
21:20:47|42688.35
21:20:49|42687.65
21:20:50|42687.65
21:20:50|42687.66
21:20:51|42687.65
21:20:52|42687.66
21:20:54|42687.65
21:20:55|42687.66
21:20:56|42687.42
21:20:57|42683.46
21:20:58|42687.18
21:20:59|42687.18
21:21:00|42687.18
21:21:02|42687.17
21:21:03|42687.18
21:21:04|42686.11
21:21:05|42686.11
21:21:06|42686.1
21:21:07|42686.01
21:21:08|42686.01
21:21:08|42686.01
21:21:09|42681.73
21:21:12|42678.65
21:21:13|42678.65
21:21:14|42678.64
21:21:14|42678.64
21:21:15|42678.65
21:21:16|42678.64
21:21:17|42678.64
21:21:18|42676.78
21:21:20|42676.2
21:21:20|42672.96
21:21:22|42672.96
21:21:24|42672.96
21:21:24|42672.96
21:21:26|42672.96
21:21:27|42672.95
21:21:28|42672.95
21:21:30|42672.96
21:21:31|42672.96
21:21:31|42672.96
21:21:33|42672.95
21:21:33|42672.95
21:21:34|42672.95
21:21:35|42672.95
21:21:36|42672.95
21:21:37|42672.95
21:21:38|42672.96
21:21:40|42672.96
21:21:41|42671.16
21:21:41|42671.16
21:21:42|42668.13
21:21:43|42668.13
21:21:45|42668.12
21:21:45|42668.01
21:21:46|42668.01
21:21:48|42668.01
21:21:48|42664.66
21:21:50|42664.66
21:21:51|42664.66
21:21:52|42664.66
21:21:52|42663.21
21:21:53|42663.2
21:21:54|42663.21
21:21:55|42663.21
21:21:56|42660.14
21:21:58|42660.14
21:21:58|42660.
21:22:00|42660.01
21:22:00|42660.
21:22:01|42658.13
21:22:02|42656.73
21:22:04|42655.36
21:22:04|42653.63
21:22:06|42658.12
21:22:06|42658.12
21:22:08|42658.13
21:22:09|42658.12
21:22:10|42658.12
21:22:10|42658.13
21:22:11|42658.12
21:22:13|42658.12
21:22:14|42658.12
21:22:14|42658.13
21:22:16|42658.12
21:22:17|42658.13
21:22:18|42658.12
21:22:19|42669.99
21:22:20|42670.
21:22:21|42670.
21:22:22|42669.99
21:22:23|42670.
21:22:24|42670.
21:22:25|42669.99
21:22:26|42670.
21:22:27|42670.
21:22:29|42670.
21:22:29|42669.51
21:22:30|42669.51
21:22:32|42669.51
21:22:33|42669.5
21:22:34|42669.51
21:22:36|42669.51
21:22:37|42669.51
21:22:38|42665.73
21:22:39|42665.73
21:22:40|42665.73
21:22:41|42665.72
21:22:42|42665.01
21:22:42|42665.01
21:22:43|42665.01
21:22:45|42665.
21:22:46|42665.01
21:22:47|42665.01
21:22:48|42665.01
21:22:49|42665.
21:22:50|42665.
21:22:51|42661.37
21:22:53|42661.37
21:22:54|42661.37
21:22:55|42661.37
21:22:55|42661.37
21:22:57|42661.37
21:22:58|42661.37
21:22:58|42661.37
21:22:59|42661.36
21:23:00|42661.37
21:23:02|42661.37
21:23:02|42661.37
21:23:03|42661.37
21:23:04|42659.
21:23:05|42654.89
21:23:06|42654.89
21:23:08|42654.88
21:23:09|42654.89
21:23:09|42654.89
21:23:10|42654.88
21:23:12|42653.99
21:23:12|42653.99
21:23:14|42653.98
21:23:15|42653.98
21:23:15|42653.99
21:23:17|42653.98
21:23:19|42653.98
21:23:20|42653.99
21:23:22|42653.99
21:23:23|42653.98
21:23:24|42653.99
21:23:25|42653.99
21:23:26|42653.98
21:23:27|42653.98
21:23:28|42653.99
21:23:30|42653.98
21:23:30|42653.98
21:23:31|42653.64
21:23:33|42653.64
21:23:33|42653.64
21:23:35|42653.63
21:23:36|42653.63
21:23:37|42653.63
21:23:38|42653.63
21:23:39|42653.63
21:23:40|42653.63
21:23:41|42653.64
21:23:42|42653.63
21:23:43|42653.63
21:23:45|42653.64
21:23:45|42653.63
21:23:46|42650.54
21:23:47|42650.54
21:23:48|42650.53
21:23:49|42650.53
21:23:50|42650.54
21:23:51|42650.54
21:23:53|42652.83
21:23:53|42652.84
21:23:54|42652.84
21:23:55|42652.83
21:23:56|42652.83
21:23:58|42652.84
21:23:58|42652.84
21:23:59|42652.83
21:24:00|42652.84
21:24:02|42652.84
21:24:02|42652.84
21:24:04|42652.84
21:24:05|42652.84
21:24:06|42652.83
21:24:07|42652.84
21:24:07|42652.84
21:24:09|42652.84
21:24:10|42652.84
21:24:10|42652.84
21:24:11|42652.84
21:24:13|42652.84
21:24:13|42652.84
21:24:15|42652.84
21:24:16|42656.71
21:24:17|42656.7
21:24:18|42656.71
21:24:19|42656.7
21:24:20|42656.71
21:24:22|42656.28
21:24:22|42658.21
21:24:23|42662.01
21:24:24|42662.01
21:24:25|42662.01
21:24:26|42662.
21:24:28|42662.01
21:24:29|42662.01
21:24:30|42662.
21:24:31|42662.
21:24:32|42662.01
21:24:33|42662.
21:24:34|42662.01
21:24:35|42662.
21:24:36|42662.
21:24:37|42662.
21:24:38|42662.
21:24:40|42662.01
21:24:40|42662.
21:24:41|42665.
21:24:42|42670.
21:24:43|42672.95
21:24:45|42672.95
21:24:46|42673.37
21:24:47|42673.38
21:24:48|42673.38
21:24:49|42676.19
21:24:50|42676.2
21:24:51|42676.2
21:24:52|42676.19
21:24:53|42676.61
21:24:55|42677.
21:24:56|42677.
21:24:57|42677.
21:24:58|42677.76
21:24:59|42677.75
21:25:01|42677.75
21:25:01|42674.25
21:25:03|42674.25
21:25:03|42674.26
21:25:05|42674.25
21:25:06|42674.25
21:25:07|42674.26
21:25:08|42670.
21:25:09|42665.01
21:25:10|42665.
21:25:11|42665.
21:25:12|42665.
21:25:13|42665.
21:25:14|42665.01
21:25:16|42665.01
21:25:16|42664.56
21:25:17|42664.56
21:25:18|42664.56
21:25:19|42664.55
21:25:20|42664.56
21:25:21|42664.56
21:25:22|42664.56
21:25:24|42664.56
21:25:24|42664.56
21:25:25|42664.55
21:25:27|42664.56
21:25:27|42664.56
21:25:28|42664.55
21:25:29|42664.56
21:25:30|42664.56
21:25:33|42664.56
21:25:33|42664.56
21:25:35|42664.55
21:25:35|42664.55
21:25:36|42664.55
21:25:37|42664.56
21:25:39|42664.56
21:25:40|42664.55
21:25:40|42664.56
21:25:41|42664.56
21:25:42|42664.55
21:25:43|42664.55
21:25:44|42664.55
21:25:45|42664.56
21:25:47|42664.55
21:25:48|42664.55
21:25:48|42664.55
21:25:49|42664.56
21:25:51|42664.56
21:25:52|42667.99
21:25:53|42667.99
21:25:53|42668.
21:25:54|42669.99
21:25:55|42670.
21:25:56|42669.99
21:25:57|42670.
21:25:59|42669.99
21:25:59|42669.99
21:26:00|42670.
21:26:02|42669.99
21:26:02|42670.
21:26:04|42669.99
21:26:04|42670.
21:26:06|42670.99
21:26:06|42671.55
21:26:07|42671.55
21:26:09|42671.56
21:26:10|42671.55
21:26:11|42671.55
21:26:12|42671.56
21:26:13|42671.56
21:26:14|42671.56
21:26:15|42671.56
21:26:16|42671.55
21:26:18|42671.55
21:26:18|42671.55
21:26:19|42671.55
21:26:20|42671.55
21:26:22|42671.55
21:26:23|42671.56
21:26:24|42671.56
21:26:25|42671.56
21:26:26|42671.55
21:26:28|42671.56
21:26:29|42671.56
21:26:29|42671.55
21:26:31|42671.55
21:26:32|42671.55
21:26:33|42671.55
21:26:34|42671.55
21:26:35|42671.56
21:26:36|42671.56
21:26:37|42671.55
21:26:38|42671.55
21:26:39|42671.57
21:26:40|42671.57
21:26:41|42671.6
21:26:42|42671.59
21:26:43|42673.56
21:26:45|42673.56
21:26:46|42673.56
21:26:46|42673.56
21:26:47|42676.71
21:26:48|42676.99
21:26:49|42676.99
21:26:50|42676.99
21:26:51|42677.
21:26:52|42676.99
21:26:53|42676.99
21:26:54|42676.99
21:26:55|42676.99
21:26:56|42677.
21:26:57|42676.99
21:26:58|42688.25
21:26:59|42688.91
21:27:01|42689.49
21:27:02|42692.37
21:27:02|42692.38
21:27:04|42692.37
21:27:04|42692.37
21:27:06|42692.38
21:27:07|42692.37
21:27:07|42692.37
21:27:09|42692.38
21:27:10|42692.69
21:27:11|42692.69
21:27:12|42692.7
21:27:13|42692.69
21:27:14|42692.69
21:27:15|42692.69
21:27:16|42692.7
21:27:17|42692.7
21:27:18|42692.7
21:27:20|42692.7
21:27:21|42692.7
21:27:23|42693.98
21:27:24|42693.97
21:27:25|42693.98
21:27:26|42693.97
21:27:27|42693.98
21:27:28|42693.97
21:27:29|42693.98
21:27:30|42694.99
21:27:31|42694.99
21:27:32|42696.65
21:27:33|42696.66
21:27:34|42696.65
21:27:35|42696.66
21:27:36|42696.65
21:27:37|42693.51
21:27:39|42693.51
21:27:39|42693.5
21:27:40|42693.51
21:27:42|42693.51
21:27:42|42693.51
21:27:44|42694.04
21:27:45|42694.05
21:27:46|42694.66
21:27:46|42694.66
21:27:48|42694.65
21:27:49|42694.66
21:27:50|42694.66
21:27:51|42694.65
21:27:51|42694.65
21:27:52|42694.66
21:27:54|42694.66
21:27:55|42694.99
21:27:56|42695.
21:27:57|42695.
21:27:58|42695.75
21:27:59|42695.76
21:28:00|42695.75
21:28:01|42695.75
21:28:02|42695.76
21:28:04|42696.65
21:28:04|42696.66
21:28:05|42697.99
21:28:06|42700.
21:28:07|42700.
21:28:09|42700.
21:28:09|42700.
21:28:10|42700.99
21:28:12|42700.99
21:28:13|42700.99
21:28:14|42700.99
21:28:15|42701.
21:28:16|42700.99
21:28:17|42701.
21:28:18|42701.
21:28:19|42702.06
21:28:20|42703.27
21:28:20|42703.27
21:28:22|42703.27
21:28:23|42703.27
21:28:24|42703.28
21:28:25|42703.28
21:28:27|42703.28
21:28:28|42703.7
21:28:29|42703.71
21:28:30|42703.71
21:28:31|42703.99
21:28:33|42703.99
21:28:33|42703.99
21:28:34|42703.99
21:28:35|42704.84
21:28:37|42704.84
21:28:37|42705.27
21:28:38|42705.27
21:28:39|42705.28
21:28:40|42705.28
21:28:41|42705.28
21:28:43|42705.27
21:28:43|42705.28
21:28:44|42705.27
21:28:45|42705.27
21:28:48|42705.28
21:28:48|42705.28
21:28:49|42705.28
21:28:51|42705.71
21:28:52|42705.72
21:28:52|42705.72
21:28:54|42705.72
21:28:55|42705.72
21:28:56|42705.72
21:28:56|42705.71
21:28:58|42705.72
21:28:58|42705.71
21:28:59|42705.72
21:29:00|42705.72
21:29:01|42705.71
21:29:02|42705.71
21:29:03|42705.72
21:29:04|42705.72
21:29:05|42705.82
21:29:06|42705.83
21:29:07|42705.82
21:29:09|42705.83
21:29:09|42705.83
21:29:10|42706.27
21:29:11|42706.26
21:29:12|42706.26
21:29:13|42706.26
21:29:15|42706.27
21:29:15|42706.7
21:29:17|42706.71
21:29:18|42706.71
21:29:18|42706.71
21:29:19|42706.71
21:29:20|42706.71
21:29:21|42706.7
21:29:23|42706.71
21:29:24|42706.7
21:29:26|42706.71
21:29:26|42706.71
21:29:28|42706.71
21:29:29|42706.7
21:29:29|42706.7
21:29:30|42706.71
21:29:32|42706.7
21:29:34|42706.7
21:29:35|42706.7
21:29:35|42706.71
21:29:37|42706.7
21:29:38|42706.7
21:29:38|42706.7
21:29:40|42706.71
21:29:40|42706.7
21:29:41|42706.7
21:29:42|42706.71
21:29:44|42706.7
21:29:44|42706.7
21:29:46|42706.71
21:29:47|42706.71
21:29:47|42706.71
21:29:48|42706.7
21:29:49|42706.71
21:29:50|42706.71
21:29:51|42706.71
21:29:53|42706.71
21:29:53|42706.7
21:29:54|42706.71
21:29:55|42709.99
21:29:56|42716.77
21:29:57|42716.77
21:29:58|42716.78
21:29:59|42716.78
21:30:00|42716.77
21:30:02|42716.78
21:30:03|42716.78
21:30:04|42716.78
21:30:05|42716.77
21:30:06|42716.1
21:30:07|42716.09
21:30:08|42716.09
21:30:09|42716.1
21:30:10|42716.09
21:30:11|42716.1
21:30:12|42716.1
21:30:13|42716.76
21:30:14|42716.77
21:30:15|42719.99
21:30:17|42720.
21:30:18|42720.
21:30:19|42720.
21:30:21|42723.33
21:30:22|42724.44
21:30:23|42724.44
21:30:24|42725.
21:30:25|42730.
21:30:26|42730.46
21:30:27|42733.74
21:30:29|42741.58
21:30:30|42741.58
21:30:30|42741.59
21:30:32|42741.59
21:30:33|42742.66
21:30:34|42742.65
21:30:35|42748.41
21:30:36|42748.41
21:30:37|42748.41
21:30:38|42748.41
21:30:40|42748.41
21:30:41|42748.42
21:30:42|42748.42
21:30:43|42748.41
21:30:44|42748.42
21:30:45|42748.41
21:30:46|42748.41
21:30:47|42748.41
21:30:48|42748.41
21:30:49|42748.41
21:30:50|42748.41
21:30:51|42748.41
21:30:52|42748.08
21:30:54|42748.08
21:30:54|42748.09
21:30:55|42748.09
21:30:57|42748.08
21:30:57|42748.08
21:30:59|42748.09
21:31:00|42748.09
21:31:01|42748.09
21:31:02|42748.09
21:31:03|42748.09
21:31:04|42748.08
21:31:06|42748.09
21:31:06|42748.09
21:31:07|42748.09
21:31:08|42748.09
21:31:09|42748.08
21:31:10|42748.09
21:31:11|42748.09
21:31:12|42748.09
21:31:14|42748.09
21:31:14|42748.08
21:31:15|42748.09
21:31:16|42748.08
21:31:17|42752.11
21:31:18|42753.58
21:31:19|42753.57
21:31:20|42754.68
21:31:21|42761.94
21:31:22|42761.94
21:31:23|42761.94
21:31:24|42761.94
21:31:26|42761.94
21:31:26|42761.95
21:31:28|42761.94
21:31:29|42761.95
21:31:30|42761.94
21:31:31|42761.95
21:31:32|42761.95
21:31:33|42761.95
21:31:34|42761.95
21:31:35|42761.95
21:31:36|42761.95
21:31:38|42761.95
21:31:39|42761.95
21:31:39|42761.94
21:31:41|42761.95
21:31:42|42761.95
21:31:43|42761.95
21:31:44|42761.94
21:31:44|42761.94
21:31:46|42764.51
21:31:46|42764.51
21:31:48|42764.51
21:31:48|42764.51
21:31:50|42764.5
21:31:51|42764.51
21:31:52|42764.51
21:31:53|42764.5
21:31:54|42764.51
21:31:55|42764.51
21:31:56|42761.95
21:31:57|42761.05
21:31:58|42761.01
21:31:59|42757.88
21:32:00|42757.87
21:32:01|42757.67
21:32:02|42757.67
21:32:03|42757.66
21:32:04|42755.41
21:32:05|42755.41
21:32:06|42755.41
21:32:07|42755.41
21:32:08|42755.4
21:32:09|42755.41
21:32:10|42755.41
21:32:11|42755.41
21:32:12|42755.4
21:32:13|42755.41
21:32:14|42755.41
21:32:15|42755.41
21:32:16|42755.4
21:32:17|42755.4
21:32:18|42755.41
21:32:19|42755.41
21:32:20|42755.41
21:32:21|42755.4
21:32:22|42755.41
21:32:23|42755.4
21:32:24|42755.4
21:32:25|42755.4
21:32:26|42755.4
21:32:27|42755.4
21:32:28|42755.4
21:32:30|42755.41
21:32:31|42755.41
21:32:32|42755.4
21:32:33|42755.4
21:32:34|42755.4
21:32:36|42755.41
21:32:37|42755.4
21:32:38|42755.4
21:32:38|42755.01
21:32:39|42755.
21:32:41|42755.
21:32:42|42755.
21:32:43|42755.01
21:32:44|42755.
21:32:45|42753.39
21:32:47|42753.39
21:32:47|42753.4
21:32:48|42753.39
21:32:49|42753.39
21:32:50|42753.4
21:32:52|42753.4
21:32:53|42753.4
21:32:53|42750.65
21:32:55|42750.64
21:32:55|42750.64
21:32:57|42750.65
21:32:58|42750.64
21:32:58|42750.65
21:32:59|42750.64
21:33:01|42750.64
21:33:03|42750.65
21:33:05|42750.64
21:33:05|42751.19
21:33:07|42748.41
21:33:08|42748.1
21:33:09|42748.1
21:33:10|42748.09
21:33:11|42750.45
21:33:12|42751.16
21:33:13|42751.17
21:33:14|42751.19
21:33:15|42751.99
21:33:17|42752.
21:33:17|42752.
21:33:19|42751.99
21:33:20|42752.79
21:33:22|42752.79
21:33:23|42752.79
21:33:24|42752.78
21:33:25|42752.99
21:33:26|42752.99
21:33:27|42752.99
21:33:29|42753.
21:33:30|42752.99
21:33:30|42753.
21:33:33|42753.39
21:33:33|42753.39
21:33:35|42753.4
21:33:36|42753.4
21:33:38|42753.4
21:33:39|42757.99
21:33:39|42761.01
21:33:41|42761.
21:33:42|42765.47
21:33:43|42765.47
21:33:44|42765.48
21:33:45|42766.04
21:33:47|42766.05
21:33:49|42766.04
21:33:49|42766.04
21:33:50|42766.05
21:33:51|42766.05
21:33:52|42768.11
21:33:53|42768.12
21:33:54|42768.11
21:33:55|42768.11
21:33:56|42768.12
21:33:57|42768.12
21:33:59|42771.56
21:33:59|42771.56
21:34:01|42771.57
21:34:03|42771.57
21:34:03|42771.57
21:34:04|42771.57
21:34:05|42771.56
21:34:06|42771.57
21:34:07|42771.57
21:34:08|42771.56
21:34:09|42771.56
21:34:11|42771.56
21:34:11|42771.56
21:34:13|42771.57
21:34:14|42771.57
21:34:14|42771.56
21:34:15|42771.56
21:34:16|42773.5
21:34:17|42773.5
21:34:18|42773.5
21:34:19|42773.51
21:34:20|42774.52
21:34:22|42774.52
21:34:22|42774.51
21:34:23|42774.51
21:34:24|42774.51
21:34:25|42774.52
21:34:26|42783.02
21:34:27|42783.02
21:34:29|42783.02
21:34:29|42783.03
21:34:31|42783.03
21:34:32|42781.29
21:34:33|42781.28
21:34:34|42781.28
21:34:35|42781.28
21:34:37|42781.29
21:34:37|42781.29
21:34:38|42781.28
21:34:39|42779.99
21:34:40|42778.74
21:34:41|42778.73
21:34:42|42778.74
21:34:43|42778.74
21:34:44|42778.74
21:34:46|42770.62
21:34:47|42770.61
21:34:48|42770.61
21:34:49|42770.61
21:34:51|42770.61
21:34:51|42770.62
21:34:53|42770.61
21:34:54|42770.61
21:34:55|42770.61
21:34:56|42770.61
21:34:57|42770.61
21:34:58|42770.62
21:34:59|42770.61
21:35:00|42771.16
21:35:01|42771.15
21:35:02|42771.16
21:35:03|42771.55
21:35:04|42771.55
21:35:05|42771.55
21:35:06|42771.55
21:35:08|42768.29
21:35:09|42768.29
21:35:10|42768.28
21:35:11|42768.28
21:35:12|42768.29
21:35:12|42768.29
21:35:14|42768.28
21:35:14|42768.28
21:35:16|42768.29
21:35:16|42768.8
21:35:17|42768.79
21:35:19|42768.79
21:35:19|42768.8
21:35:20|42768.8
21:35:21|42768.79
21:35:22|42768.8
21:35:24|42768.8
21:35:24|42768.8
21:35:25|42768.8
21:35:26|42768.8
21:35:27|42768.8
21:35:29|42768.8
21:35:29|42768.8
21:35:31|42768.8
21:35:32|42768.79
21:35:34|42768.8
21:35:34|42768.81
21:35:35|42770.21
21:35:36|42770.22
21:35:38|42770.22
21:35:39|42772.99
21:35:40|42772.99
21:35:41|42773.
21:35:42|42772.99
21:35:44|42773.
21:35:45|42773.
21:35:46|42773.
21:35:46|42773.
21:35:47|42772.99
21:35:48|42773.
21:35:49|42772.99
21:35:51|42772.99
21:35:51|42773.
21:35:53|42773.
21:35:54|42772.99
21:35:55|42772.99
21:35:57|42772.99
21:35:57|42772.99
21:35:58|42772.99
21:35:59|42772.99
21:36:00|42773.
21:36:02|42773.
21:36:03|42772.99
21:36:04|42773.
21:36:05|42773.
21:36:06|42773.
21:36:07|42772.99
21:36:08|42773.
21:36:09|42772.99
21:36:11|42772.99
21:36:11|42772.99
21:36:13|42772.99
21:36:14|42772.99
21:36:15|42772.99
21:36:16|42772.99
21:36:16|42773.
21:36:18|42773.
21:36:19|42773.
21:36:19|42773.
21:36:21|42773.
21:36:22|42772.99
21:36:22|42772.99
21:36:24|42772.99
21:36:25|42773.
21:36:26|42772.99
21:36:26|42772.99
21:36:28|42773.
21:36:28|42773.
21:36:30|42772.99
21:36:31|42773.
21:36:32|42773.
21:36:33|42772.99
21:36:33|42772.99
21:36:34|42773.
21:36:36|42773.
21:36:37|42774.88
21:36:39|42774.88
21:36:40|42774.98
21:36:41|42774.98
21:36:42|42774.98
21:36:43|42774.98
21:36:44|42774.99
21:36:45|42775.37
21:36:46|42775.37
21:36:47|42775.36
21:36:48|42775.37
21:36:49|42775.37
21:36:50|42775.37
21:36:51|42775.37
21:36:53|42775.36
21:36:53|42775.37
21:36:55|42775.37
21:36:56|42775.37
21:36:57|42775.36
21:36:57|42775.36
21:36:58|42775.36
21:37:00|42775.36
21:37:00|42775.37
21:37:01|42775.36
21:37:03|42775.37
21:37:04|42775.36
21:37:05|42775.36
21:37:05|42775.37
21:37:07|42775.36
21:37:08|42775.36
21:37:09|42775.35
21:37:10|42775.35
21:37:12|42775.35
21:37:12|42775.35
21:37:13|42775.35
21:37:15|42775.36
21:37:15|42775.35
21:37:16|42775.36
21:37:17|42775.36
21:37:18|42775.35
21:37:20|42775.36
21:37:20|42775.36
21:37:22|42775.36
21:37:22|42775.36
21:37:24|42775.36
21:37:25|42775.36
21:37:26|42775.36
21:37:27|42775.35
21:37:28|42775.36
21:37:29|42775.35
21:37:30|42775.35
21:37:31|42775.36
21:37:32|42775.36
21:37:33|42775.36
21:37:34|42775.36
21:37:36|42775.35
21:37:37|42775.36
21:37:37|42775.35
21:37:39|42775.36
21:37:41|42775.36
21:37:41|42775.36
21:37:43|42775.36
21:37:44|42775.35
21:37:44|42775.35
21:37:46|42775.36
21:37:47|42775.36
21:37:47|42775.35
21:37:48|42775.36
21:37:50|42775.36
21:37:50|42775.36
21:37:51|42775.35
21:37:52|42775.35
21:37:54|42775.36
21:37:55|42775.36
21:37:55|42775.35
21:37:57|42775.36
21:37:57|42775.36
21:37:58|42775.36
21:38:00|42775.35
21:38:00|42775.35
21:38:01|42775.35
21:38:03|42775.36
21:38:03|42775.35
21:38:05|42775.35
21:38:05|42775.36
21:38:07|42775.36
21:38:08|42775.36
21:38:09|42775.36
21:38:10|42775.36
21:38:11|42775.37
21:38:13|42775.36
21:38:13|42775.37
21:38:14|42776.01
21:38:15|42776.11
21:38:17|42776.12
21:38:17|42777.29
21:38:18|42777.29
21:38:19|42777.29
21:38:20|42777.29
21:38:22|42777.29
21:38:23|42777.29
21:38:24|42777.29
21:38:25|42777.28
21:38:26|42777.29
21:38:27|42777.28
21:38:28|42777.28
21:38:28|42777.29
21:38:30|42777.29
21:38:30|42777.29
21:38:32|42777.29
21:38:32|42777.29
21:38:34|42777.29
21:38:34|42777.29
21:38:36|42777.29
21:38:38|42777.28
21:38:38|42777.28
21:38:39|42777.28
21:38:41|42777.29
21:38:41|42777.29
21:38:43|42777.28
21:38:44|42777.28
21:38:45|42777.28
21:38:46|42777.29
21:38:47|42777.29
21:38:49|42777.28
21:38:49|42777.29
21:38:50|42777.29
21:38:51|42777.28
21:38:52|42777.29
21:38:53|42777.29
21:38:54|42777.29
21:38:55|42777.28
21:38:57|42777.29
21:38:57|42777.29
21:38:58|42777.29
21:39:00|42777.29
21:39:01|42777.29
21:39:02|42777.29
21:39:03|42777.29
21:39:04|42777.29
21:39:05|42777.29
21:39:06|42777.29
21:39:07|42777.29
21:39:09|42777.29
21:39:09|42777.28
21:39:10|42777.29
21:39:12|42777.29
21:39:12|42777.29
21:39:13|42777.28
21:39:14|42777.28
21:39:15|42777.28
21:39:16|42777.28
21:39:17|42779.29
21:39:18|42779.29
21:39:19|42787.93
21:39:20|42787.39
21:39:21|42787.39
21:39:22|42787.39
21:39:23|42787.39
21:39:24|42787.4
21:39:25|42787.39
21:39:26|42787.4
21:39:27|42787.39
21:39:28|42787.4
21:39:29|42787.39
21:39:30|42787.4
21:39:31|42787.4
21:39:32|42791.
21:39:33|42799.64
21:39:34|42807.71
21:39:35|42832.13
21:39:36|42838.21
21:39:38|42838.26
21:39:39|42835.03
21:39:39|42832.25
21:39:41|42830.73
21:39:43|42827.24
21:39:44|42827.24
21:39:44|42822.6
21:39:45|42822.59
21:39:47|42817.75
21:39:48|42817.75
21:39:49|42817.75
21:39:51|42817.75
21:39:51|42817.76
21:39:52|42809.01
21:39:53|42808.31
21:39:54|42808.3
21:39:55|42808.31
21:39:56|42806.34
21:39:57|42806.
21:39:58|42806.
21:39:59|42806.
21:40:01|42806.01
21:40:02|42800.33
21:40:03|42800.33
21:40:04|42800.33
21:40:05|42800.32
21:40:05|42797.01
21:40:07|42797.01
21:40:08|42798.38
21:40:09|42798.39
21:40:10|42798.39
21:40:12|42798.38
21:40:12|42798.39
21:40:13|42800.31
21:40:14|42800.31
21:40:15|42800.31
21:40:16|42797.01
21:40:17|42797.
21:40:18|42796.76
21:40:19|42796.76
21:40:20|42796.76
21:40:21|42796.76
21:40:22|42796.76
21:40:23|42796.75
21:40:24|42796.75
21:40:25|42795.93
21:40:27|42793.27
21:40:27|42791.77
21:40:28|42791.77
21:40:29|42791.37
21:40:30|42791.
21:40:31|42791.
21:40:32|42791.01
21:40:33|42791.
21:40:34|42791.01
21:40:35|42791.01
21:40:37|42791.
21:40:38|42791.
21:40:39|42791.01
21:40:40|42791.
21:40:42|42791.
21:40:43|42791.
21:40:44|42791.01
21:40:45|42791.
21:40:46|42791.
21:40:47|42791.
21:40:49|42791.
21:40:50|42791.01
21:40:51|42791.
21:40:52|42791.
21:40:53|42791.01
21:40:54|42791.01
21:40:55|42791.
21:40:56|42791.01
21:40:57|42791.
21:40:58|42791.
21:40:59|42791.
21:41:00|42791.
21:41:01|42791.
21:41:02|42791.
21:41:03|42791.
21:41:04|42791.01
21:41:05|42791.01
21:41:06|42791.
21:41:07|42791.
21:41:08|42791.
21:41:09|42791.01
21:41:10|42791.
21:41:11|42791.
21:41:12|42791.
21:41:14|42791.
21:41:15|42791.
21:41:16|42791.
21:41:17|42791.
21:41:18|42791.01
21:41:18|42791.
21:41:20|42791.
21:41:20|42791.
21:41:22|42791.01
21:41:23|42791.
21:41:24|42791.01
21:41:25|42791.
21:41:26|42791.01
21:41:27|42791.01
21:41:27|42791.01
21:41:29|42791.01
21:41:30|42791.
21:41:31|42791.
21:41:32|42791.01
21:41:32|42791.
21:41:34|42791.
21:41:35|42791.
21:41:35|42791.
21:41:37|42791.01
21:41:38|42791.01
21:41:39|42791.01
21:41:40|42791.01
21:41:42|42791.
21:41:42|42791.01
21:41:44|42791.
21:41:45|42790.6
21:41:47|42790.
21:41:48|42789.94
21:41:48|42787.78
21:41:49|42787.39
21:41:50|42788.39
21:41:52|42817.
21:41:53|42834.6
21:41:54|42834.61
21:41:55|42834.61
21:41:57|42834.6
21:41:57|42834.6
21:41:59|42834.6
21:42:00|42832.26
21:42:00|42832.27
21:42:02|42828.62
21:42:03|42828.62
21:42:04|42828.62
21:42:05|42828.62
21:42:06|42828.62
21:42:07|42828.61
21:42:07|42828.61
21:42:08|42828.62
21:42:10|42828.61
21:42:11|42828.62
21:42:12|42828.61
21:42:14|42828.62
21:42:14|42828.61
21:42:15|42828.62
21:42:16|42828.62
21:42:17|42828.62
21:42:18|42828.61
21:42:19|42828.62
21:42:20|42828.61
21:42:21|42828.62
21:42:22|42828.62
21:42:23|42828.61
21:42:24|42828.62
21:42:25|42828.61
21:42:26|42828.61
21:42:27|42838.76
21:42:28|42838.77
21:42:29|42838.76
21:42:30|42838.77
21:42:32|42838.76
21:42:33|42838.76
21:42:33|42838.77
21:42:34|42838.32
21:42:35|42831.19
21:42:36|42829.
21:42:37|42830.66
21:42:38|42830.66
21:42:40|42830.66
21:42:40|42830.66
21:42:42|42830.66
21:42:43|42830.66
21:42:43|42830.66
21:42:46|42830.65
21:42:47|42830.66
21:42:48|42830.66
21:42:49|42830.65
21:42:50|42830.66
21:42:51|42830.66
21:42:52|42830.66
21:42:53|42830.66
21:42:54|42830.66
21:42:55|42822.34
21:42:57|42811.89
21:42:58|42811.88
21:42:59|42811.89
21:43:00|42810.9
21:43:01|42807.05
21:43:02|42807.05
21:43:02|42810.44
21:43:04|42810.44
21:43:05|42810.44
21:43:06|42810.44
21:43:07|42810.44
21:43:08|42810.44
21:43:09|42810.45
21:43:10|42810.45
21:43:12|42810.44
21:43:13|42810.44
21:43:13|42810.44
21:43:15|42810.44
21:43:16|42810.01
21:43:16|42809.7
21:43:19|42806.01
21:43:19|42806.
21:43:20|42806.
21:43:22|42796.76
21:43:23|42794.59
21:43:25|42788.39
21:43:25|42788.39
21:43:27|42781.13
21:43:28|42777.94
21:43:28|42777.95
21:43:30|42777.95
21:43:30|42777.94
21:43:31|42777.28
21:43:32|42777.29
21:43:34|42777.29
21:43:35|42773.01
21:43:36|42772.99
21:43:37|42772.99
21:43:37|42769.7
21:43:38|42769.69
21:43:40|42768.71
21:43:41|42762.25
21:43:43|42761.
21:43:44|42755.45
21:43:45|42753.5
21:43:46|42753.49
21:43:47|42753.49
21:43:47|42753.41
21:43:49|42753.03
21:43:50|42753.03
21:43:51|42752.44
21:43:52|42752.45
21:43:53|42750.65
21:43:54|42748.99
21:43:55|42740.45
21:43:56|42737.01
21:43:57|42736.48
21:43:58|42735.81
21:43:59|42735.81
21:44:00|42735.8
21:44:01|42735.81
21:44:02|42733.11
21:44:03|42733.1
21:44:04|42733.11
21:44:05|42733.1
21:44:06|42732.55
21:44:07|42732.55
21:44:08|42732.56
21:44:09|42732.56
21:44:10|42732.55
21:44:12|42732.56
21:44:12|42732.
21:44:13|42731.58
21:44:14|42729.51
21:44:15|42728.65
21:44:17|42728.42
21:44:18|42728.43
21:44:19|42737.14
21:44:20|42732.56
21:44:21|42732.57
21:44:22|42732.57
21:44:23|42742.18
21:44:24|42739.17
21:44:25|42739.17
21:44:25|42739.18
21:44:27|42749.99
21:44:28|42770.
21:44:29|42777.07
21:44:29|42778.99
21:44:30|42779.
21:44:32|42779.
21:44:33|42784.99
21:44:33|42796.44
21:44:35|42796.44
21:44:36|42799.37
21:44:37|42799.37
21:44:38|42799.37
21:44:39|42799.99
21:44:40|42799.99
21:44:41|42799.99
21:44:43|42799.99
21:44:43|42805.99
21:44:45|42810.09
21:44:46|42810.43
21:44:47|42810.44
21:44:48|42814.14
21:44:48|42814.15
21:44:50|42814.15
21:44:51|42814.14
21:44:52|42814.15
21:44:53|42814.14
21:44:54|42814.14
21:44:55|42814.15
21:44:56|42814.15
21:44:57|42814.15
21:44:58|42814.15
21:44:59|42814.14
21:45:00|42814.14
21:45:02|42804.79
21:45:02|42791.01
21:45:03|42791.
21:45:04|42782.
21:45:05|42777.3
21:45:06|42777.3
21:45:07|42777.3
21:45:08|42777.3
21:45:09|42777.29
21:45:10|42777.29
21:45:11|42777.3
21:45:12|42775.35
21:45:13|42774.3
21:45:14|42774.3
21:45:15|42774.3
21:45:16|42774.31
21:45:17|42774.31
21:45:18|42774.3
21:45:20|42774.3
21:45:20|42781.57
21:45:21|42790.87
21:45:22|42790.87
21:45:23|42790.88
21:45:25|42793.99
21:45:25|42796.98
21:45:26|42794.1
21:45:28|42794.
21:45:29|42793.55
21:45:29|42793.56
21:45:31|42793.55
21:45:31|42789.73
21:45:32|42789.72
21:45:33|42789.72
21:45:34|42789.72
21:45:35|42799.36
21:45:36|42799.99
21:45:37|42799.98
21:45:39|42799.99
21:45:39|42799.98
21:45:40|42799.98
21:45:42|42799.99
21:45:42|42799.98
21:45:44|42799.99
21:45:46|42799.99
21:45:46|42799.98
21:45:47|42799.99
21:45:48|42799.99
21:45:49|42799.98
21:45:50|42799.98
21:45:51|42797.99
21:45:52|42788.9
21:45:53|42788.9
21:45:54|42788.9
21:45:55|42788.9
21:45:56|42788.9
21:45:57|42788.9
21:45:58|42782.54
21:46:00|42782.53
21:46:00|42779.15
21:46:02|42779.16
21:46:03|42779.16
21:46:04|42779.16
21:46:05|42779.16
21:46:06|42779.14
21:46:07|42779.
21:46:08|42776.01
21:46:09|42776.01
21:46:09|42776.
21:46:11|42776.
21:46:11|42776.
21:46:13|42771.3
21:46:14|42771.3
21:46:15|42771.3
21:46:16|42771.3
21:46:17|42771.29
21:46:18|42772.88
21:46:18|42772.88
21:46:20|42772.88
21:46:21|42772.87
21:46:22|42772.87
21:46:23|42772.88
21:46:24|42772.88
21:46:25|42772.88
21:46:26|42772.88
21:46:27|42772.88
21:46:28|42772.87
21:46:29|42776.
21:46:30|42777.14
21:46:31|42777.14
21:46:32|42777.13
21:46:33|42785.93
21:46:34|42785.93
21:46:35|42785.94
21:46:36|42785.93
21:46:37|42785.93
21:46:38|42785.93
21:46:39|42785.94
21:46:40|42785.93
21:46:41|42785.93
21:46:42|42784.86
21:46:44|42784.87
21:46:44|42784.87
21:46:45|42784.87
21:46:47|42784.87
21:46:47|42784.87
21:46:49|42784.86
21:46:50|42784.87
21:46:51|42784.87
21:46:51|42784.81
21:46:53|42784.81
21:46:54|42782.92
21:46:55|42782.
21:46:56|42781.11
21:46:57|42781.11
21:46:58|42781.12
21:46:59|42781.11
21:47:00|42780.64
21:47:01|42779.
21:47:03|42779.01
21:47:03|42779.
21:47:04|42779.01
21:47:05|42779.01
21:47:06|42779.
21:47:07|42779.01
21:47:08|42779.01
21:47:09|42779.01
21:47:11|42779.
21:47:11|42779.
21:47:12|42779.01
21:47:14|42779.01
21:47:15|42779.01
21:47:16|42779.01
21:47:17|42779.01
21:47:18|42783.69
21:47:19|42783.69
21:47:20|42784.86
21:47:21|42784.87
21:47:22|42788.89
21:47:23|42788.89
21:47:24|42790.99
21:47:25|42791.
21:47:26|42795.46
21:47:27|42795.46
21:47:28|42795.46
21:47:29|42793.91
21:47:30|42790.01
21:47:31|42788.
21:47:32|42788.
21:47:33|42785.94
21:47:34|42785.94
21:47:35|42785.94
21:47:36|42785.94
21:47:37|42785.94
21:47:38|42785.94
21:47:39|42785.93
21:47:40|42785.94
21:47:41|42785.93
21:47:43|42785.
21:47:43|42784.98
21:47:45|42782.63
21:47:46|42782.63
21:47:47|42782.63
21:47:48|42782.63
21:47:49|42782.63
21:47:50|42782.63
21:47:51|42782.63
21:47:52|42782.62
21:47:53|42782.62
21:47:54|42782.63
21:47:55|42782.63
21:47:56|42782.62
21:47:57|42782.63
21:47:58|42784.89
21:47:59|42784.98
21:48:00|42784.98
21:48:01|42784.99
21:48:02|42784.98
21:48:03|42784.98
21:48:04|42784.98
21:48:05|42784.99
21:48:06|42784.98
21:48:07|42784.98
21:48:09|42784.99
21:48:09|42784.98
21:48:11|42784.13
21:48:12|42782.63
21:48:12|42782.64
21:48:13|42782.63
21:48:14|42782.64
21:48:16|42782.64
21:48:17|42782.64
21:48:18|42782.64
21:48:18|42789.36
21:48:19|42794.
21:48:21|42793.99
21:48:21|42793.99
21:48:22|42799.51
21:48:23|42799.52
21:48:24|42799.52
21:48:25|42799.52
21:48:27|42799.51
21:48:27|42799.51
21:48:29|42799.51
21:48:30|42799.51
21:48:31|42799.51
21:48:32|42799.52
21:48:33|42799.51
21:48:34|42799.51
21:48:35|42799.51
21:48:36|42799.51
21:48:37|42799.51
21:48:39|42799.52
21:48:39|42799.52
21:48:40|42799.52
21:48:41|42799.51
21:48:42|42799.52
21:48:43|42799.51
21:48:45|42799.51
21:48:45|42799.51
21:48:47|42799.51
21:48:48|42799.52
21:48:49|42799.52
21:48:50|42799.51
21:48:51|42799.51
21:48:52|42799.51
21:48:53|42799.52
21:48:54|42799.51
21:48:56|42799.52
21:48:57|42799.52
21:48:58|42799.52
21:48:59|42799.51
21:49:00|42799.52
21:49:01|42799.52
21:49:03|42799.52
21:49:04|42799.51
21:49:05|42799.52
21:49:05|42799.51
21:49:07|42799.51
21:49:07|42799.51
21:49:09|42799.51
21:49:09|42799.51
21:49:11|42802.51
21:49:12|42809.
21:49:13|42814.99
21:49:14|42814.99
21:49:15|42820.
21:49:16|42820.
21:49:17|42820.01
21:49:18|42820.
21:49:19|42820.01
21:49:20|42823.99
21:49:21|42823.99
21:49:22|42824.
21:49:24|42828.41
21:49:25|42828.41
21:49:26|42828.41
21:49:27|42828.42
21:49:28|42828.41
21:49:29|42828.41
21:49:30|42828.41
21:49:31|42828.42
21:49:32|42828.42
21:49:33|42828.42
21:49:34|42829.99
21:49:35|42830.09
21:49:36|42830.08
21:49:37|42830.08
21:49:38|42830.08
21:49:39|42830.09
21:49:40|42830.09
21:49:41|42830.08
21:49:42|42830.08
21:49:43|42830.08
21:49:45|42830.08
21:49:46|42830.09
21:49:47|42837.18
21:49:48|42837.19
21:49:49|42837.18
21:49:50|42837.18
21:49:52|42837.19
21:49:52|42837.18
21:49:53|42837.18
21:49:54|42837.19
21:49:55|42837.18
21:49:56|42837.18
21:49:57|42837.18
21:49:59|42837.19
21:50:00|42837.19
21:50:00|42837.19
21:50:02|42837.18
21:50:03|42832.43
21:50:04|42824.74
21:50:04|42824.75
21:50:06|42823.99
21:50:07|42823.99
21:50:08|42821.
21:50:09|42818.
21:50:11|42804.02
21:50:11|42803.01
21:50:13|42799.51
21:50:14|42794.88
21:50:15|42791.07
21:50:16|42791.07
21:50:16|42789.97
21:50:17|42786.31
21:50:18|42786.3
21:50:19|42786.31
21:50:20|42776.85
21:50:21|42776.85
21:50:22|42776.85
21:50:23|42776.85
21:50:25|42776.85
21:50:25|42776.84
21:50:27|42776.
21:50:28|42773.21
21:50:29|42773.21
21:50:30|42773.2
21:50:31|42773.2
21:50:32|42773.2
21:50:33|42785.
21:50:34|42790.99
21:50:35|42800.
21:50:36|42800.
21:50:37|42800.
21:50:38|42800.
21:50:40|42806.
21:50:40|42807.24
21:50:41|42807.24
21:50:43|42807.25
21:50:44|42807.24
21:50:45|42807.24
21:50:45|42807.25
21:50:47|42807.25
21:50:48|42807.24
21:50:49|42807.25
21:50:50|42807.24
21:50:51|42807.24
21:50:52|42807.24
21:50:53|42807.25
21:50:54|42807.24
21:50:55|42801.89
21:50:56|42801.88
21:50:57|42801.89
21:50:58|42801.89
21:51:00|42800.01
21:51:00|42805.99
21:51:01|42806.14
21:51:02|42806.14
21:51:04|42808.99
21:51:04|42808.99
21:51:06|42808.99
21:51:06|42808.99
21:51:07|42809.
21:51:08|42808.99
21:51:09|42809.
21:51:10|42808.99
21:51:12|42808.99
21:51:13|42809.
21:51:14|42808.99
21:51:16|42808.99
21:51:16|42808.99
21:51:17|42808.99
21:51:18|42808.99
21:51:20|42809.
21:51:20|42809.
21:51:22|42809.
21:51:22|42809.
21:51:23|42809.
21:51:25|42809.
21:51:25|42809.
21:51:27|42809.
21:51:28|42808.99
21:51:28|42808.99
21:51:29|42808.99
21:51:31|42803.01
21:51:31|42803.
21:51:32|42803.01
21:51:33|42803.01
21:51:35|42803.
21:51:35|42801.86
21:51:37|42801.86
21:51:37|42801.86
21:51:38|42805.99
21:51:39|42808.27
21:51:40|42808.28
21:51:41|42808.27
21:51:42|42808.28
21:51:44|42808.27
21:51:45|42808.27
21:51:46|42808.27
21:51:47|42808.28
21:51:49|42808.27
21:51:50|42808.28
21:51:50|42808.27
21:51:52|42808.28
21:51:53|42808.3
21:51:54|42808.29
21:51:55|42808.29
21:51:56|42808.29
21:51:56|42808.29
21:51:57|42808.29
21:51:58|42808.3
21:52:00|42808.29
21:52:01|42808.3
21:52:02|42808.29
21:52:02|42808.29
21:52:04|42808.29
21:52:05|42807.2
21:52:06|42807.19
21:52:06|42807.19
21:52:08|42806.01
21:52:10|42806.
21:52:11|42803.18
21:52:12|42803.17
21:52:13|42850.
21:52:14|42865.89
21:52:15|42872.16
21:52:16|42872.16
21:52:17|42848.21
21:52:18|42848.21
21:52:19|42848.21
21:52:20|42848.21
21:52:21|42848.2
21:52:22|42848.
21:52:22|42842.01
21:52:24|42842.01
21:52:24|42842.
21:52:26|42842.
21:52:27|42842.
21:52:28|42842.
21:52:30|42844.93
21:52:31|42851.73
21:52:32|42854.21
21:52:32|42854.21
21:52:34|42842.94
21:52:34|42842.01
21:52:35|42835.12
21:52:36|42833.8
21:52:37|42830.64
21:52:38|42830.63
21:52:39|42830.64
21:52:40|42830.64
21:52:41|42823.66
21:52:42|42823.65
21:52:43|42823.65
21:52:45|42823.65
21:52:46|42823.65
21:52:46|42823.65
21:52:48|42823.65
21:52:48|42824.73
21:52:50|42825.33
21:52:50|42827.93
21:52:52|42827.92
21:52:53|42827.93
21:52:55|42827.92
21:52:55|42827.92
21:52:57|42827.93
21:52:59|42827.92
21:52:59|42827.93
21:53:01|42827.92
21:53:01|42827.93
21:53:03|42827.93
21:53:04|42827.93
21:53:05|42827.93
21:53:06|42827.93
21:53:07|42827.93
21:53:08|42827.92
21:53:09|42827.93
21:53:11|42830.07
21:53:11|42830.07
21:53:12|42830.07
21:53:14|42834.89
21:53:15|42828.18
21:53:16|42828.17
21:53:17|42828.17
21:53:18|42828.18
21:53:19|42828.17
21:53:20|42828.57
21:53:21|42843.38
21:53:22|42843.38
21:53:23|42843.37
21:53:24|42843.37
21:53:25|42843.38
21:53:26|42843.37
21:53:27|42842.93
21:53:28|42838.14
21:53:29|42838.14
21:53:30|42838.15
21:53:31|42838.14
21:53:31|42837.64
21:53:33|42837.64
21:53:33|42836.13
21:53:35|42836.01
21:53:35|42836.01
21:53:37|42830.65
21:53:38|42830.65
21:53:38|42830.65
21:53:40|42830.64
21:53:41|42830.65
21:53:42|42830.64
21:53:43|42830.64
21:53:44|42830.64
21:53:45|42830.65
21:53:45|42830.64
21:53:47|42830.64
21:53:48|42830.64
21:53:49|42830.64
21:53:49|42830.64
21:53:51|42830.65
21:53:53|42830.64
21:53:53|42830.65
21:53:54|42830.64
21:53:55|42830.65
21:53:56|42830.65
21:53:58|42851.75
21:53:58|42843.49
21:54:00|42843.49
21:54:01|42843.49
21:54:02|42843.49
21:54:04|42843.49
21:54:04|42843.49
21:54:06|42843.5
21:54:07|42843.5
21:54:08|42843.49
21:54:09|42843.49
21:54:10|42843.49
21:54:11|42842.75
21:54:12|42831.92
21:54:14|42831.92
21:54:16|42823.74
21:54:17|42815.91
21:54:18|42805.48
21:54:19|42800.
21:54:19|42791.
21:54:20|42785.01
21:54:22|42785.01
21:54:23|42782.
21:54:24|42780.01
21:54:25|42780.
21:54:26|42780.
21:54:27|42780.
21:54:28|42780.
21:54:29|42780.
21:54:30|42780.
21:54:31|42780.
21:54:32|42780.
21:54:33|42780.01
21:54:34|42785.01
21:54:35|42791.88
21:54:36|42797.
21:54:37|42797.
21:54:38|42796.99
21:54:39|42797.
21:54:40|42798.5
21:54:42|42798.49
21:54:42|42798.49
21:54:43|42798.49
21:54:44|42798.5
21:54:45|42798.49
21:54:46|42797.
21:54:47|42797.
21:54:48|42797.
21:54:49|42797.01
21:54:50|42797.01
21:54:52|42797.
21:54:53|42797.
21:54:54|42797.01
21:54:56|42796.3
21:54:57|42796.31
21:54:58|42796.31
21:54:58|42796.31
21:55:00|42796.3
21:55:01|42796.31
21:55:02|42796.31
21:55:03|42798.49
21:55:04|42798.49
21:55:05|42798.49
21:55:06|42798.49
21:55:07|42802.99
21:55:08|42802.99
21:55:09|42803.
21:55:10|42805.99
21:55:11|42805.99
21:55:12|42805.99
21:55:13|42806.
21:55:14|42805.99
21:55:15|42805.99
21:55:16|42805.99
21:55:17|42806.
21:55:18|42805.99
21:55:19|42805.99
21:55:20|42805.99
21:55:21|42806.
21:55:22|42806.
21:55:23|42805.99
21:55:24|42806.
21:55:25|42805.99
21:55:26|42806.
21:55:27|42808.38
21:55:28|42808.38
21:55:29|42808.38
21:55:30|42808.38
21:55:31|42808.38
21:55:32|42808.38
21:55:33|42808.38
21:55:34|42798.71
21:55:35|42798.71
21:55:36|42798.71
21:55:37|42796.32
21:55:38|42796.33
21:55:39|42790.01
21:55:40|42789.51
21:55:41|42789.5
21:55:43|42785.01
21:55:43|42785.
21:55:44|42778.03
21:55:45|42778.03
21:55:46|42778.03
21:55:47|42778.02
21:55:48|42778.03
21:55:49|42781.99
21:55:50|42781.99
21:55:52|42782.77
21:55:53|42782.77
21:55:54|42782.77
21:55:55|42784.39
21:55:55|42784.4
21:55:57|42784.39
21:55:58|42784.39
21:55:58|42784.39
21:55:59|42797.
21:56:01|42797.42
21:56:02|42797.43
21:56:03|42797.42
21:56:04|42799.99
21:56:05|42799.99
21:56:06|42800.
21:56:07|42800.
21:56:08|42799.99
21:56:09|42803.25
21:56:10|42803.25
21:56:11|42803.26
21:56:12|42807.47
21:56:13|42807.47
21:56:14|42808.35
21:56:16|42808.35
21:56:16|42808.36
21:56:17|42807.85
21:56:18|42807.28
21:56:19|42807.28
21:56:20|42807.27
21:56:21|42807.28
21:56:22|42807.27
21:56:23|42807.28
21:56:24|42807.28
21:56:25|42807.28
21:56:27|42807.28
21:56:27|42807.27
21:56:28|42807.27
21:56:29|42809.86
21:56:30|42809.86
21:56:31|42811.99
21:56:32|42814.99
21:56:33|42817.99
21:56:34|42823.81
21:56:35|42823.82
21:56:37|42823.81
21:56:37|42823.81
21:56:38|42823.82
21:56:40|42823.81
21:56:40|42821.01
21:56:42|42810.01
21:56:43|42809.
21:56:44|42809.01
21:56:45|42809.
21:56:45|42809.
21:56:47|42809.01
21:56:48|42809.01
21:56:49|42809.01
21:56:49|42809.
21:56:50|42809.
21:56:52|42803.69
21:56:52|42810.59
21:56:53|42812.71
21:56:55|42812.71
21:56:56|42812.71
21:56:57|42812.71
21:56:58|42812.72
21:57:00|42812.57
21:57:01|42812.57
21:57:03|42809.01
21:57:03|42809.
21:57:04|42809.
21:57:05|42801.05
21:57:07|42797.7
21:57:07|42797.7
21:57:09|42797.71
21:57:10|42790.
21:57:11|42790.01
21:57:12|42790.01
21:57:13|42790.01
21:57:14|42790.01
21:57:15|42790.01
21:57:16|42790.01
21:57:17|42793.99
21:57:18|42794.
21:57:19|42793.99
21:57:21|42793.99
21:57:21|42794.27
21:57:22|42794.28
21:57:24|42794.28
21:57:24|42796.99
21:57:25|42796.99
21:57:26|42797.
21:57:27|42797.
21:57:28|42802.99
21:57:29|42802.99
21:57:30|42802.99
21:57:31|42803.
21:57:32|42806.46
21:57:33|42808.99
21:57:35|42808.99
21:57:35|42808.99
21:57:36|42808.99
21:57:38|42808.99
21:57:38|42808.99
21:57:39|42808.99
21:57:40|42809.
21:57:41|42809.
21:57:42|42808.99
21:57:43|42809.
21:57:44|42808.99
21:57:46|42808.99
21:57:46|42809.
21:57:48|42808.99
21:57:49|42808.99
21:57:50|42808.99
21:57:51|42808.99
21:57:52|42809.
21:57:53|42809.
21:57:55|42809.
21:57:56|42809.
21:57:56|42808.99
21:57:58|42804.7
21:57:59|42804.7
21:57:59|42804.71
21:58:00|42800.01
21:58:02|42800.01
21:58:03|42800.01
21:58:04|42800.01
21:58:05|42800.01
21:58:07|42800.
21:58:08|42800.
21:58:09|42800.01
21:58:10|42800.01
21:58:11|42800.01
21:58:12|42800.
21:58:13|42800.
21:58:14|42800.
21:58:14|42787.72
21:58:16|42787.71
21:58:17|42787.71
21:58:18|42787.72
21:58:19|42785.01
21:58:20|42782.13
21:58:21|42780.01
21:58:21|42776.86
21:58:23|42776.86
21:58:24|42776.85
21:58:25|42776.86
21:58:26|42775.85
21:58:27|42775.86
21:58:28|42775.85
21:58:29|42775.85
21:58:30|42775.85
21:58:31|42775.86
21:58:32|42775.85
21:58:33|42775.85
21:58:34|42775.86
21:58:35|42775.86
21:58:36|42775.85
21:58:37|42775.85
21:58:38|42775.85
21:58:39|42775.85
21:58:40|42775.86
21:58:41|42775.85
21:58:42|42775.85
21:58:43|42775.85
21:58:45|42775.85
21:58:45|42775.85
21:58:46|42775.86
21:58:47|42775.86
21:58:48|42775.86
21:58:49|42775.85
21:58:50|42775.85
21:58:51|42775.86
21:58:52|42787.68
21:58:53|42787.68
21:58:55|42790.99
21:58:56|42790.99
21:58:57|42791.
21:58:59|42790.99
21:58:59|42790.99
21:59:01|42791.
21:59:02|42797.67
21:59:03|42797.67
21:59:04|42797.67
21:59:05|42797.67
21:59:07|42797.68
21:59:07|42797.68
21:59:08|42797.67
21:59:09|42797.67
21:59:10|42797.68
21:59:11|42797.68
21:59:12|42797.67
21:59:13|42802.99
21:59:14|42802.99
21:59:15|42803.
21:59:16|42802.99
21:59:17|42802.99
21:59:18|42802.99
21:59:19|42803.
21:59:20|42802.99
21:59:21|42803.
21:59:22|42802.99
21:59:23|42802.99
21:59:24|42802.99
21:59:25|42802.99
21:59:26|42802.99
21:59:27|42802.99
21:59:28|42820.73
21:59:29|42820.89
21:59:30|42820.89
21:59:31|42829.98
21:59:32|42829.98
21:59:33|42829.98
21:59:34|42837.1
21:59:35|42837.1
21:59:36|42837.1
21:59:37|42837.1
21:59:38|42837.1
21:59:39|42836.02
21:59:40|42836.02
21:59:41|42836.02
21:59:42|42833.01
21:59:43|42829.99
21:59:44|42833.03
21:59:45|42833.04
21:59:46|42833.04
21:59:47|42833.03
21:59:48|42833.03
21:59:49|42833.03
21:59:50|42833.03
21:59:51|42833.03
21:59:52|42833.04
21:59:53|42833.03
21:59:55|42833.04
21:59:56|42833.04
21:59:57|42833.03
21:59:58|42833.03
21:59:59|42833.03
22:00:00|42833.03
22:00:01|42833.04
22:00:02|42826.29
22:00:04|42826.29
22:00:05|42821.23
22:00:06|42821.23
22:00:07|42826.58
22:00:09|42829.09
22:00:09|42826.3
22:00:10|42812.64
22:00:11|42797.68
22:00:12|42797.68
22:00:14|42790.99
22:00:15|42790.
22:00:16|42785.37
22:00:17|42785.38
22:00:18|42785.38
22:00:19|42785.37
22:00:19|42785.38
22:00:21|42785.38
22:00:22|42785.37
22:00:23|42787.99
22:00:24|42789.64
22:00:25|42789.63
22:00:26|42789.63
22:00:27|42789.64
22:00:28|42789.63
22:00:28|42789.64
22:00:30|42789.64
22:00:31|42789.63
22:00:32|42789.63
22:00:33|42796.75
22:00:34|42798.83
22:00:34|42802.99
22:00:36|42807.72
22:00:36|42820.99
22:00:38|42820.99
22:00:39|42823.87
22:00:40|42823.87
22:00:41|42823.86
22:00:41|42823.87
22:00:43|42823.86
22:00:44|42823.35
22:00:45|42823.35
22:00:46|42823.36
22:00:46|42823.35
22:00:48|42812.01
22:00:49|42811.09
22:00:50|42811.09
22:00:51|42806.79
22:00:52|42806.79
22:00:54|42806.79
22:00:55|42806.79
22:00:56|42806.79
22:00:57|42806.28
22:00:59|42803.84
22:01:00|42803.84
22:01:01|42803.85
22:01:02|42803.85
22:01:03|42803.84
22:01:04|42803.
22:01:05|42803.
22:01:07|42800.54
22:01:07|42800.54
22:01:08|42797.51
22:01:09|42797.51
22:01:11|42797.51
22:01:12|42797.51
22:01:13|42797.51
22:01:13|42797.5
22:01:15|42797.5
22:01:16|42797.5
22:01:17|42797.5
22:01:18|42803.85
22:01:19|42803.84
22:01:20|42803.84
22:01:21|42800.01
22:01:21|42800.01
22:01:22|42797.98
22:01:24|42797.98
22:01:25|42797.98
22:01:26|42797.97
22:01:27|42796.9
22:01:28|42796.9
22:01:29|42796.18
22:01:30|42796.18
22:01:30|42796.18
22:01:32|42793.69
22:01:33|42793.19
22:01:34|42791.
22:01:35|42790.58
22:01:36|42790.58
22:01:36|42790.58
22:01:37|42790.
22:01:38|42790.
22:01:40|42788.61
22:01:41|42780.37
22:01:42|42780.02
22:01:42|42770.85
22:01:44|42770.86
22:01:45|42770.84
22:01:46|42770.84
22:01:47|42770.85
22:01:47|42770.4
22:01:49|42770.4
22:01:50|42767.08
22:01:51|42767.08
22:01:52|42767.08
22:01:53|42767.09
22:01:54|42767.08
22:01:55|42762.81
22:01:56|42762.5
22:01:57|42762.5
22:01:59|42762.49
22:02:00|42762.49
22:02:01|42762.49
22:02:01|42762.49
22:02:02|42761.01
22:02:04|42760.89
22:02:04|42759.53
22:02:05|42759.53
22:02:07|42759.53
22:02:08|42759.54
22:02:09|42759.53
22:02:10|42759.54
22:02:11|42759.53
22:02:12|42756.09
22:02:13|42755.56
22:02:14|42755.56
22:02:16|42755.57
22:02:17|42755.56
22:02:18|42755.56
22:02:19|42755.56
22:02:20|42755.56
22:02:21|42755.57
22:02:22|42755.56
22:02:23|42755.56
22:02:24|42755.56
22:02:25|42755.54
22:02:26|42755.54
22:02:27|42755.45
22:02:28|42755.37
22:02:29|42752.81
22:02:29|42747.37
22:02:31|42743.55
22:02:32|42743.55
22:02:33|42743.54
22:02:34|42743.54
22:02:34|42748.4
22:02:36|42748.4
22:02:37|42748.4
22:02:38|42748.4
22:02:39|42748.4
22:02:39|42748.41
22:02:41|42748.95
22:02:41|42760.46
22:02:43|42760.46
22:02:44|42760.46
22:02:45|42760.46
22:02:46|42760.46
22:02:47|42760.46
22:02:48|42760.47
22:02:50|42760.46
22:02:50|42760.46
22:02:51|42760.47
22:02:52|42760.46
22:02:54|42760.47
22:02:54|42760.47
22:02:55|42760.47
22:02:56|42760.46
22:02:57|42760.47
22:02:58|42760.46
22:03:00|42760.47
22:03:01|42760.96
22:03:03|42765.34
22:03:03|42765.34
22:03:04|42765.34
22:03:06|42765.34
22:03:06|42765.34
22:03:08|42765.35
22:03:09|42764.86
22:03:10|42764.86
22:03:10|42764.86
22:03:12|42764.87
22:03:13|42764.86
22:03:14|42764.87
22:03:15|42764.87
22:03:15|42764.87
22:03:17|42764.87
22:03:18|42764.86
22:03:18|42764.87
22:03:19|42764.86
22:03:21|42764.87
22:03:21|42764.86
22:03:23|42764.86
22:03:23|42764.87
22:03:25|42764.86
22:03:25|42770.4
22:03:27|42770.39
22:03:28|42770.39
22:03:29|42770.4
22:03:29|42770.39
22:03:33|42770.39
22:03:33|42772.12
22:03:34|42772.12
22:03:35|42772.13
22:03:36|42772.12
22:03:37|42772.13
22:03:38|42772.13
22:03:39|42772.12
22:03:40|42772.12
22:03:41|42772.13
22:03:42|42772.12
22:03:43|42772.12
22:03:44|42772.12
22:03:45|42772.12
22:03:46|42770.39
22:03:47|42770.4
22:03:48|42770.39
22:03:49|42769.39
22:03:50|42767.
22:03:51|42760.48
22:03:52|42760.47
22:03:53|42760.47
22:03:54|42760.48
22:03:55|42758.
22:03:56|42756.91
22:03:57|42756.43
22:03:58|42755.86
22:04:00|42751.2
22:04:01|42751.2
22:04:02|42751.21
22:04:02|42751.2
22:04:04|42751.21
22:04:05|42751.2
22:04:06|42751.2
22:04:07|42751.21
22:04:08|42751.2
22:04:09|42751.2
22:04:10|42751.2
22:04:12|42751.2
22:04:13|42751.2
22:04:14|42751.2
22:04:15|42751.2
22:04:17|42751.2
22:04:18|42751.2
22:04:18|42751.21
22:04:20|42751.21
22:04:20|42751.21
22:04:21|42752.01
22:04:23|42752.
22:04:23|42752.01
22:04:24|42752.01
22:04:25|42752.
22:04:27|42752.01
22:04:27|42755.
22:04:29|42755.01
22:04:30|42755.01
22:04:30|42755.
22:04:32|42755.01
22:04:33|42755.
22:04:34|42755.
22:04:35|42755.47
22:04:36|42755.47
22:04:37|42755.47
22:04:37|42755.93
22:04:39|42756.98
22:04:40|42756.98
22:04:41|42757.99
22:04:42|42766.92
22:04:43|42770.
22:04:44|42769.99
22:04:45|42769.99
22:04:46|42770.
22:04:46|42769.99
22:04:48|42772.11
22:04:48|42772.11
22:04:50|42772.11
22:04:51|42784.33
22:04:51|42784.33
22:04:53|42784.32
22:04:54|42784.32
22:04:55|42784.78
22:04:55|42784.77
22:04:56|42784.78
22:04:58|42784.78
22:04:59|42780.04
22:05:00|42770.01
22:05:01|42767.21
22:05:03|42767.2
22:05:03|42767.2
22:05:04|42767.21
22:05:05|42767.21
22:05:07|42767.21
22:05:08|42767.2
22:05:09|42764.18
22:05:09|42764.
22:05:10|42761.38
22:05:11|42761.37
22:05:13|42761.38
22:05:14|42761.38
22:05:15|42761.37
22:05:16|42761.37
22:05:17|42761.38
22:05:19|42761.38
22:05:19|42761.38
22:05:20|42761.38
22:05:21|42761.38
22:05:22|42761.38
22:05:23|42761.38
22:05:25|42761.38
22:05:26|42761.37
22:05:27|42761.38
22:05:28|42761.37
22:05:29|42761.37
22:05:30|42761.37
22:05:31|42761.37
22:05:31|42761.38
22:05:32|42762.45
22:05:33|42762.44
22:05:35|42762.45
22:05:35|42762.44
22:05:37|42762.44
22:05:38|42762.44
22:05:38|42762.44
22:05:39|42762.44
22:05:41|42762.44
22:05:42|42762.44
22:05:43|42762.44
22:05:43|42762.44
22:05:45|42762.45
22:05:45|42762.44
22:05:46|42762.44
22:05:47|42762.44
22:05:49|42762.45
22:05:50|42762.45
22:05:51|42762.45
22:05:52|42762.44
22:05:52|42762.45
22:05:54|42762.45
22:05:54|42762.45
22:05:56|42762.45
22:05:56|42764.
22:05:58|42771.49
22:05:59|42773.27
22:05:59|42773.27
22:06:01|42773.27
22:06:02|42776.
22:06:03|42775.99
22:06:05|42777.76
22:06:06|42777.76
22:06:07|42777.76
22:06:08|42777.77
22:06:09|42777.76
22:06:11|42777.77
22:06:11|42777.76
22:06:12|42777.77
22:06:14|42777.76
22:06:15|42777.76
22:06:16|42782.
22:06:17|42781.99
22:06:18|42781.99
22:06:19|42782.
22:06:20|42794.
22:06:21|42793.99
22:06:22|42789.71
22:06:23|42789.72
22:06:24|42789.72
22:06:25|42789.72
22:06:26|42789.72
22:06:27|42789.72
22:06:28|42789.72
22:06:29|42789.71
22:06:30|42789.71
22:06:31|42789.71
22:06:32|42789.93
22:06:33|42789.93
22:06:34|42789.92
22:06:35|42785.01
22:06:36|42785.
22:06:37|42785.01
22:06:38|42785.01
22:06:39|42785.01
22:06:40|42785.01
22:06:41|42789.71
22:06:42|42789.71
22:06:43|42789.71
22:06:44|42789.72
22:06:45|42789.71
22:06:46|42789.72
22:06:47|42789.71
22:06:48|42789.72
22:06:49|42789.71
22:06:50|42789.72
22:06:51|42789.71
22:06:52|42789.72
22:06:53|42789.71
22:06:54|42789.72
22:06:55|42789.71
22:06:56|42777.77
22:06:57|42777.76
22:06:58|42774.53
22:06:59|42774.52
22:07:00|42774.53
22:07:01|42774.52
22:07:02|42774.53
22:07:04|42774.52
22:07:05|42774.52
22:07:06|42774.52
22:07:08|42773.47
22:07:08|42773.47
22:07:09|42766.32
22:07:11|42761.78
22:07:11|42761.78
22:07:13|42761.78
22:07:14|42761.78
22:07:14|42761.78
22:07:15|42761.78
22:07:16|42761.79
22:07:18|42760.01
22:07:18|42760.
22:07:20|42760.
22:07:21|42760.01
22:07:21|42760.01
22:07:22|42760.01
22:07:24|42760.01
22:07:25|42760.01
22:07:26|42760.
22:07:27|42760.
22:07:28|42760.
22:07:29|42760.01
22:07:30|42760.01
22:07:30|42760.
22:07:32|42760.
22:07:33|42760.
22:07:34|42760.
22:07:35|42761.
22:07:35|42762.77
22:07:37|42764.
22:07:38|42764.
22:07:38|42763.99
22:07:40|42764.44
22:07:41|42765.36
22:07:42|42766.05
22:07:43|42766.05
22:07:44|42766.04
22:07:45|42763.09
22:07:46|42755.
22:07:47|42755.01
22:07:48|42755.01
22:07:49|42755.01
22:07:50|42755.01
22:07:51|42755.01
22:07:52|42755.
22:07:53|42755.
22:07:54|42755.
22:07:55|42755.
22:07:56|42755.01
22:07:57|42755.01
22:07:58|42752.
22:07:59|42752.
22:08:00|42752.01
22:08:01|42752.
22:08:03|42752.
22:08:04|42752.
22:08:05|42752.01
22:08:06|42741.24
22:08:08|42736.52
22:08:09|42736.51
22:08:10|42736.52
22:08:10|42736.52
22:08:12|42735.58
22:08:13|42735.57
22:08:15|42717.69
22:08:16|42705.12
22:08:17|42709.81
22:08:18|42709.81
22:08:19|42717.7
22:08:19|42728.
22:08:21|42727.99
22:08:22|42728.
22:08:22|42727.99
22:08:24|42734.55
22:08:25|42746.55
22:08:26|42748.18
22:08:27|42758.33
22:08:28|42758.68
22:08:29|42755.37
22:08:30|42752.01
22:08:31|42752.
22:08:32|42737.07
22:08:33|42737.07
22:08:34|42737.07
22:08:35|42737.07
22:08:36|42731.48
22:08:37|42724.07
22:08:38|42719.9
22:08:39|42719.9
22:08:40|42719.89
22:08:41|42719.89
22:08:42|42719.9
22:08:43|42719.9
22:08:44|42719.9
22:08:45|42719.9
22:08:46|42719.89
22:08:47|42719.89
22:08:48|42713.07
22:08:49|42713.
22:08:50|42713.
22:08:51|42710.
22:08:53|42710.
22:08:53|42710.01
22:08:54|42710.01
22:08:55|42710.01
22:08:56|42710.
22:08:57|42706.61
22:08:58|42706.61
22:08:59|42706.61
22:09:00|42706.61
22:09:01|42687.64
22:09:03|42690.
22:09:03|42690.
22:09:06|42698.
22:09:07|42698.
22:09:08|42697.99
22:09:09|42697.99
22:09:09|42697.99
22:09:11|42698.
22:09:12|42698.
22:09:13|42706.6
22:09:14|42706.61
22:09:14|42698.01
22:09:16|42698.
22:09:17|42698.
22:09:18|42698.
22:09:19|42690.82
22:09:20|42690.82
22:09:22|42690.83
22:09:23|42690.82
22:09:24|42688.32
22:09:25|42688.32
22:09:26|42688.32
22:09:27|42688.32
22:09:28|42688.03
22:09:28|42678.84
22:09:30|42673.4
22:09:31|42673.39
22:09:32|42683.
22:09:33|42684.24
22:09:34|42684.24
22:09:35|42684.24
22:09:36|42695.
22:09:37|42694.99
22:09:38|42690.25
22:09:39|42680.89
22:09:40|42680.89
22:09:41|42680.89
22:09:42|42680.
22:09:43|42678.2
22:09:44|42677.01
22:09:45|42677.01
22:09:46|42677.01
22:09:47|42677.01
22:09:48|42677.
22:09:49|42677.
22:09:50|42677.
22:09:51|42677.01
22:09:52|42677.01
22:09:53|42675.49
22:09:54|42675.49
22:09:55|42675.48
22:09:56|42675.49
22:09:57|42675.49
22:09:58|42675.49
22:09:59|42675.49
22:10:00|42675.49
22:10:01|42679.99
22:10:02|42686.15
22:10:04|42686.16
22:10:04|42694.98
22:10:05|42694.99
22:10:07|42694.98
22:10:08|42694.98
22:10:09|42694.99
22:10:10|42694.98
22:10:12|42694.98
22:10:12|42692.15
22:10:14|42692.15
22:10:14|42683.
22:10:16|42675.92
22:10:17|42675.92
22:10:17|42675.91
22:10:19|42675.92
22:10:20|42675.91
22:10:21|42679.99
22:10:22|42686.
22:10:23|42686.
22:10:24|42685.99
22:10:25|42687.67
22:10:26|42687.66
22:10:27|42687.66
22:10:27|42691.92
22:10:29|42691.91
22:10:30|42692.5
22:10:31|42699.11
22:10:32|42700.
22:10:33|42700.
22:10:35|42700.
22:10:35|42700.
22:10:36|42699.99
22:10:37|42700.
22:10:38|42700.
22:10:39|42700.
22:10:40|42700.
22:10:41|42700.
22:10:43|42699.99
22:10:43|42700.
22:10:45|42700.
22:10:46|42699.99
22:10:47|42695.91
22:10:48|42695.72
22:10:49|42695.72
22:10:50|42692.
22:10:51|42690.44
22:10:52|42690.45
22:10:53|42690.45
22:10:55|42690.01
22:10:56|42684.78
22:10:56|42683.
22:10:58|42680.01
22:10:59|42680.
22:10:59|42680.
22:11:00|42672.47
22:11:02|42672.47
22:11:02|42672.46
22:11:03|42672.46
22:11:04|42672.47
22:11:06|42672.46
22:11:07|42672.47
22:11:08|42672.47
22:11:09|42672.47
22:11:10|42672.47
22:11:12|42672.46
22:11:12|42672.46
22:11:14|42672.47
22:11:14|42681.37
22:11:15|42688.57
22:11:17|42688.58
22:11:17|42688.72
22:11:18|42690.09
22:11:20|42690.09
22:11:21|42690.14
22:11:22|42690.44
22:11:23|42694.99
22:11:24|42695.
22:11:25|42695.
22:11:26|42695.52
22:11:27|42695.53
22:11:28|42695.52
22:11:29|42695.53
22:11:30|42695.52
22:11:31|42690.15
22:11:32|42689.2
22:11:34|42687.72
22:11:34|42687.72
22:11:35|42687.72
22:11:36|42687.72
22:11:37|42687.73
22:11:38|42687.72
22:11:39|42687.73
22:11:40|42690.47
22:11:41|42690.48
22:11:42|42690.61
22:11:43|42690.6
22:11:44|42690.61
22:11:45|42690.61
22:11:46|42690.61
22:11:47|42690.61
22:11:48|42690.6
22:11:49|42690.61
22:11:50|42690.6
22:11:51|42690.6
22:11:52|42690.6
22:11:53|42690.61
22:11:54|42690.6
22:11:55|42690.6
22:11:56|42690.61
22:11:57|42690.61
22:11:59|42690.61
22:11:59|42690.6
22:12:00|42691.83
22:12:01|42691.83
22:12:02|42690.76
22:12:03|42689.01
22:12:04|42689.
22:12:05|42688.17
22:12:07|42688.16
22:12:07|42688.16
22:12:09|42686.1
22:12:10|42681.52
22:12:11|42681.52
22:12:12|42681.51
22:12:13|42677.67
22:12:14|42677.67
22:12:15|42676.56
22:12:16|42676.55
22:12:17|42676.56
22:12:19|42676.56
22:12:19|42676.56
22:12:20|42677.67
22:12:21|42677.66
22:12:22|42677.66
22:12:23|42677.66
22:12:25|42677.67
22:12:26|42677.67
22:12:27|42679.68
22:12:27|42679.68
22:12:28|42688.15
22:12:30|42688.16
22:12:30|42688.15
22:12:32|42688.16
22:12:32|42688.15
22:12:34|42688.15
22:12:35|42688.16
22:12:35|42688.16
22:12:36|42688.16
22:12:38|42688.15
22:12:38|42688.16
22:12:40|42688.16
22:12:41|42688.15
22:12:42|42685.58
22:12:43|42681.64
22:12:44|42681.63
22:12:45|42681.63
22:12:46|42681.63
22:12:48|42681.64
22:12:48|42679.7
22:12:50|42677.29
22:12:51|42677.29
22:12:52|42677.29
22:12:53|42677.29
22:12:55|42675.82
22:12:55|42675.81
22:12:56|42675.82
22:12:57|42681.42
22:12:58|42689.
22:12:59|42691.61
22:13:00|42691.61
22:13:01|42691.6
22:13:02|42691.6
22:13:03|42691.6
22:13:04|42691.6
22:13:05|42691.6
22:13:06|42691.61
22:13:08|42691.6
22:13:08|42691.6
22:13:10|42691.6
22:13:10|42691.6
22:13:12|42691.6
22:13:14|42691.6
22:13:14|42691.6
22:13:16|42688.98
22:13:16|42688.99
22:13:18|42691.6
22:13:19|42691.61
22:13:21|42691.61
22:13:21|42691.61
22:13:22|42691.61
22:13:23|42691.6
22:13:24|42691.61
22:13:25|42691.61
22:13:26|42691.61
22:13:27|42691.61
22:13:28|42691.61
22:13:30|42691.61
22:13:31|42691.6
22:13:32|42691.61
22:13:33|42691.6
22:13:34|42691.61
22:13:35|42691.61
22:13:36|42691.6
22:13:36|42691.6
22:13:39|42691.6
22:13:39|42683.08
22:13:41|42674.01
22:13:42|42674.01
22:13:42|42672.48
22:13:43|42672.48
22:13:45|42672.44
22:13:47|42643.69
22:13:47|42642.1
22:13:49|42655.32
22:13:50|42650.54
22:13:50|42642.08
22:13:51|42646.65
22:13:53|42654.88
22:13:53|42635.01
22:13:55|42639.26
22:13:56|42645.59
22:13:57|42649.75
22:13:58|42649.74
22:13:58|42649.75
22:13:59|42649.75
22:14:01|42649.74
22:14:02|42649.74
22:14:04|42612.14
22:14:04|42615.66
22:14:06|42631.64
22:14:06|42634.99
22:14:07|42634.99
22:14:09|42635.
22:14:10|42646.99
22:14:11|42646.99
22:14:11|42646.99
22:14:13|42646.99
22:14:14|42646.99
22:14:15|42644.33
22:14:15|42644.32
22:14:17|42644.32
22:14:18|42642.16
22:14:19|42642.16
22:14:21|42642.17
22:14:22|42642.16
22:14:23|42617.01
22:14:23|42577.01
22:14:24|42571.75
22:14:25|42579.51
22:14:27|42589.85
22:14:28|42585.9
22:14:29|42585.9
22:14:30|42576.54
22:14:31|42576.39
22:14:31|42576.38
22:14:32|42576.38
22:14:34|42576.39
22:14:34|42584.
22:14:36|42583.99
22:14:36|42582.92
22:14:38|42579.85
22:14:39|42586.22
22:14:40|42586.22
22:14:40|42580.66
22:14:41|42580.66
22:14:42|42580.66
22:14:44|42580.66
22:14:45|42585.68
22:14:46|42589.92
22:14:48|42598.46
22:14:48|42585.69
22:14:50|42584.01
22:14:50|42584.
22:14:51|42575.01
22:14:53|42575.01
22:14:54|42575.
22:14:55|42575.01
22:14:56|42575.01
22:14:57|42566.49
22:14:58|42559.69
22:14:59|42552.01
22:15:00|42559.98
22:15:01|42551.68
22:15:02|42558.
22:15:04|42555.17
22:15:04|42563.94
22:15:06|42572.
22:15:06|42580.99
22:15:07|42579.9
22:15:08|42579.9
22:15:09|42578.
22:15:11|42575.06
22:15:12|42554.01
22:15:12|42546.93
22:15:14|42544.01
22:15:14|42544.01
22:15:16|42544.
22:15:18|42544.
22:15:18|42541.61
22:15:19|42541.61
22:15:20|42541.61
22:15:21|42541.61
22:15:22|42541.61
22:15:23|42543.09
22:15:24|42532.04
22:15:25|42525.75
22:15:26|42525.75
22:15:27|42525.74
22:15:28|42525.75
22:15:29|42525.75
22:15:30|42525.75
22:15:31|42525.75
22:15:32|42525.75
22:15:33|42525.75
22:15:34|42525.74
22:15:35|42525.75
22:15:36|42525.75
22:15:37|42525.75
22:15:38|42525.75
22:15:39|42525.75
22:15:41|42525.74
22:15:41|42525.74
22:15:43|42525.75
22:15:43|42517.02
22:15:45|42523.38
22:15:45|42523.39
22:15:47|42523.38
22:15:48|42523.39
22:15:50|42523.39
22:15:50|42523.39
22:15:52|42510.01
22:15:53|42521.
22:15:54|42521.
22:15:55|42529.17
22:15:56|42528.19
22:15:57|42521.01
22:15:58|42521.01
22:16:00|42521.01
22:16:01|42517.99
22:16:01|42517.98
22:16:03|42517.99
22:16:04|42517.99
22:16:04|42517.99
22:16:06|42517.99
22:16:07|42525.75
22:16:07|42533.94
22:16:08|42535.99
22:16:09|42536.
22:16:10|42535.99
22:16:12|42536.
22:16:12|42535.99
22:16:13|42536.
22:16:15|42536.
22:16:15|42535.99
22:16:17|42533.01
22:16:17|42514.51
22:16:18|42509.98
22:16:19|42509.98
22:16:20|42503.01
22:16:21|42503.01
22:16:22|42508.84
22:16:23|42514.92
22:16:24|42513.42
22:16:25|42512.35
22:16:27|42503.04
22:16:27|42503.01
22:16:29|42500.02
22:16:30|42500.02
22:16:31|42500.01
22:16:32|42500.02
22:16:32|42500.02
22:16:33|42500.02
22:16:35|42500.01
22:16:35|42500.01
22:16:37|42500.02
22:16:37|42500.01
22:16:38|42500.02
22:16:39|42500.02
22:16:40|42507.25
22:16:41|42510.31
22:16:42|42512.
22:16:44|42516.01
22:16:44|42521.
22:16:46|42522.29
22:16:46|42523.17
22:16:48|42524.
22:16:49|42527.
22:16:50|42528.22
22:16:50|42528.21
22:16:51|42536.
22:16:53|42538.99
22:16:54|42538.99
22:16:55|42526.79
22:16:57|42518.01
22:16:57|42518.01
22:16:58|42518.01
22:16:59|42518.01
22:17:00|42518.01
22:17:02|42523.65
22:17:04|42532.99
22:17:05|42532.99
22:17:06|42533.81
22:17:07|42535.99
22:17:08|42535.99
22:17:10|42509.01
22:17:10|42500.52
22:17:11|42500.52
22:17:12|42504.09
22:17:13|42510.25
22:17:14|42510.25
22:17:16|42510.24
22:17:16|42514.99
22:17:18|42517.3
22:17:19|42521.
22:17:20|42526.99
22:17:20|42532.99
22:17:22|42532.99
22:17:23|42532.99
22:17:23|42533.
22:17:25|42533.
22:17:26|42530.97
22:17:27|42530.97
22:17:28|42530.97
22:17:29|42535.99
22:17:30|42535.98
22:17:31|42538.09
22:17:32|42538.09
22:17:33|42540.8
22:17:34|42540.79
22:17:35|42540.8
22:17:36|42540.8
22:17:37|42540.8
22:17:38|42540.8
22:17:39|42540.8
22:17:40|42540.8
22:17:41|42540.98
22:17:42|42540.99
22:17:43|42544.4
22:17:44|42552.46
22:17:45|42556.99
22:17:46|42559.67
22:17:47|42561.79
22:17:48|42568.85
22:17:49|42567.74
22:17:51|42567.74
22:17:51|42564.57
22:17:53|42548.01
22:17:55|42544.66
22:17:55|42544.66
22:17:57|42544.67
22:17:58|42551.6
22:17:59|42551.6
22:18:00|42551.6
22:18:00|42551.6
22:18:02|42551.6
22:18:03|42551.6
22:18:04|42551.59
22:18:05|42563.27
22:18:06|42563.27
22:18:07|42563.26
22:18:09|42563.27
22:18:09|42563.27
22:18:10|42565.99
22:18:12|42566.01
22:18:12|42569.6
22:18:13|42569.59
22:18:15|42569.59
22:18:16|42569.6
22:18:17|42569.6
22:18:18|42569.6
22:18:19|42570.18
22:18:20|42574.99
22:18:21|42579.05
22:18:22|42579.04
22:18:23|42579.04
22:18:24|42579.04
22:18:25|42581.
22:18:26|42586.99
22:18:27|42586.99
22:18:28|42575.01
22:18:29|42575.01
22:18:30|42575.01
22:18:31|42579.17
22:18:32|42587.49
22:18:33|42588.58
22:18:34|42588.57
22:18:35|42588.57
22:18:36|42588.58
22:18:37|42589.18
22:18:38|42589.18
22:18:39|42589.18
22:18:40|42589.18
22:18:41|42589.18
22:18:42|42589.2
22:18:43|42589.19
22:18:44|42589.2
22:18:45|42589.19
22:18:46|42589.19
22:18:47|42589.2
22:18:48|42594.85
22:18:49|42594.86
22:18:51|42594.86
22:18:51|42594.86
22:18:53|42594.86
22:18:53|42594.85
22:18:54|42581.
22:18:55|42581.01
22:18:57|42581.01
22:18:57|42581.01
22:18:58|42581.01
22:18:59|42584.
22:19:00|42585.26
22:19:02|42590.
22:19:03|42589.99
22:19:04|42592.99
22:19:05|42593.
22:19:07|42595.98
22:19:07|42595.98
22:19:08|42595.99
22:19:09|42595.98
22:19:10|42595.98
22:19:11|42595.98
22:19:12|42595.99
22:19:13|42595.99
22:19:14|42595.99
22:19:15|42597.22
22:19:16|42597.22
22:19:17|42597.23
22:19:18|42600.
22:19:19|42605.85
22:19:21|42605.84
22:19:22|42605.84
22:19:23|42605.85
22:19:24|42605.85
22:19:25|42605.85
22:19:26|42605.85
22:19:27|42605.85
22:19:28|42605.85
22:19:30|42605.84
22:19:30|42605.85
22:19:31|42606.31
22:19:33|42606.32
22:19:34|42607.1
22:19:35|42607.09
22:19:35|42613.99
22:19:36|42616.99
22:19:38|42617.71
22:19:38|42617.7
22:19:39|42617.7
22:19:40|42617.71
22:19:41|42612.51
22:19:43|42612.51
22:19:43|42612.51
22:19:45|42612.97
22:19:46|42612.97
22:19:46|42612.97
22:19:48|42612.97
22:19:49|42612.97
22:19:49|42612.96
22:19:50|42613.84
22:19:52|42613.84
22:19:53|42617.55
22:19:55|42618.08
22:19:55|42618.09
22:19:56|42618.09
22:19:57|42618.09
22:19:58|42646.15
22:19:59|42649.46
22:20:00|42651.33
22:20:01|42635.92
22:20:03|42642.31
22:20:04|42643.39
22:20:04|42644.28
22:20:06|42644.28
22:20:07|42644.28
22:20:08|42644.28
22:20:09|42644.28
22:20:10|42644.28
22:20:11|42644.29
22:20:12|42644.28
22:20:13|42644.29
22:20:14|42644.28
22:20:15|42644.29
22:20:16|42644.29
22:20:17|42644.29
22:20:18|42644.29
22:20:20|42645.75
22:20:20|42645.74
22:20:21|42646.29
22:20:22|42646.29
22:20:23|42647.75
22:20:24|42652.98
22:20:25|42653.
22:20:26|42652.99
22:20:27|42653.
22:20:28|42658.63
22:20:29|42661.7
22:20:30|42666.65
22:20:31|42674.92
22:20:32|42690.18
22:20:33|42694.39
22:20:34|42694.39
22:20:36|42703.4
22:20:36|42703.4
22:20:38|42703.4
22:20:38|42693.89
22:20:39|42677.01
22:20:40|42677.01
22:20:41|42676.56
22:20:42|42674.01
22:20:43|42674.
22:20:44|42674.
22:20:46|42674.01
22:20:47|42675.84
22:20:48|42676.6
22:20:50|42676.61
22:20:50|42676.61
22:20:52|42676.61
22:20:52|42676.6
22:20:53|42676.61
22:20:55|42676.61
22:20:55|42676.6
22:20:56|42676.61
22:20:58|42678.07
22:20:58|42675.19
22:20:59|42674.01
22:21:00|42669.58
22:21:01|42669.59
22:21:03|42689.5
22:21:04|42695.
22:21:05|42697.99
22:21:07|42699.97
22:21:09|42699.97
22:21:09|42699.97
22:21:10|42709.66
22:21:11|42710.
22:21:12|42712.77
22:21:13|42715.58
22:21:15|42715.58
22:21:15|42716.34
22:21:16|42716.35
22:21:17|42716.34
22:21:18|42719.99
22:21:19|42720.35
22:21:20|42720.35
22:21:21|42720.34
22:21:22|42741.46
22:21:23|42728.64
22:21:24|42722.
22:21:25|42720.34
22:21:27|42726.74
22:21:28|42726.75
22:21:29|42736.99
22:21:31|42736.99
22:21:31|42741.47
22:21:32|42741.47
22:21:33|42741.48
22:21:34|42741.47
22:21:35|42741.47
22:21:36|42730.45
22:21:38|42733.99
22:21:38|42735.16
22:21:39|42735.35
22:21:40|42735.35
22:21:41|42735.34
22:21:43|42728.01
22:21:44|42728.01
22:21:45|42727.86
22:21:46|42727.21
22:21:47|42726.77
22:21:48|42726.74
22:21:49|42726.75
22:21:50|42726.74
22:21:51|42726.75
22:21:52|42717.21
22:21:53|42711.69
22:21:54|42708.86
22:21:55|42708.86
22:21:57|42708.87
22:21:57|42708.87
22:21:58|42714.82
22:21:59|42715.99
22:22:00|42715.98
22:22:01|42715.98
22:22:02|42715.98
22:22:03|42709.58
22:22:05|42709.58
22:22:05|42703.01
22:22:06|42703.01
22:22:07|42698.
22:22:09|42695.
22:22:10|42694.36
22:22:11|42692.18
22:22:12|42692.17
22:22:12|42692.18
22:22:13|42692.18
22:22:14|42692.17
22:22:16|42692.18
22:22:16|42692.17
22:22:18|42692.17
22:22:18|42692.17
22:22:20|42692.17
22:22:21|42692.17
22:22:21|42692.18
22:22:23|42692.18
22:22:23|42692.17
22:22:24|42692.17
22:22:26|42692.17
22:22:27|42692.18
22:22:28|42692.18
22:22:29|42692.18
22:22:30|42692.18
22:22:31|42692.17
22:22:32|42692.18
22:22:33|42692.17
22:22:34|42692.18
22:22:35|42692.18
22:22:36|42692.17
22:22:37|42692.18
22:22:38|42697.17
22:22:39|42697.17
22:22:41|42697.18
22:22:42|42697.18
22:22:43|42697.17
22:22:44|42697.18
22:22:45|42697.18
22:22:46|42706.99
22:22:47|42707.02
22:22:49|42707.02
22:22:49|42707.02
22:22:50|42707.01
22:22:51|42707.01
22:22:52|42707.02
22:22:54|42707.02
22:22:55|42707.01
22:22:55|42707.01
22:22:56|42707.01
22:22:57|42707.02
22:22:58|42707.01
22:22:59|42707.01
22:23:01|42707.01
22:23:03|42707.01
22:23:04|42707.01
22:23:05|42707.01
22:23:07|42707.01
22:23:08|42707.02
22:23:09|42707.01
22:23:09|42707.01
22:23:11|42707.01
22:23:11|42707.02
22:23:13|42707.02
22:23:14|42707.01
22:23:15|42707.01
22:23:17|42707.02
22:23:17|42707.01
22:23:19|42707.02
22:23:21|42707.01
22:23:21|42707.02
22:23:22|42707.02
22:23:24|42707.02
22:23:24|42707.02
22:23:25|42707.02
22:23:27|42707.01
22:23:28|42707.02
22:23:28|42707.02
22:23:29|42707.02
22:23:30|42707.02
22:23:31|42707.02
22:23:33|42707.02
22:23:34|42707.02
22:23:34|42707.02
22:23:36|42707.01
22:23:37|42707.02
22:23:38|42707.02
22:23:38|42707.02
22:23:40|42707.02
22:23:41|42707.01
22:23:41|42707.02
22:23:42|42707.01
22:23:44|42707.02
22:23:44|42707.01
22:23:46|42707.02
22:23:47|42707.02
22:23:48|42707.01
22:23:48|42707.02
22:23:49|42707.02
22:23:50|42692.18
22:23:52|42692.18
22:23:52|42692.18
22:23:53|42683.88
22:23:55|42683.88
22:23:55|42683.88
22:23:57|42683.88
22:23:59|42683.88
22:24:00|42683.88
22:24:01|42683.88
22:24:02|42683.87
22:24:02|42683.87
22:24:03|42683.88
22:24:04|42683.88
22:24:06|42677.34
22:24:06|42675.32
22:24:07|42674.02
22:24:09|42672.
22:24:09|42672.
22:24:10|42672.
22:24:12|42672.01
22:24:13|42672.
22:24:14|42672.
22:24:15|42672.
22:24:17|42672.
22:24:18|42672.
22:24:18|42672.
22:24:20|42670.02
22:24:20|42669.09
22:24:21|42669.01
22:24:22|42669.01
22:24:24|42669.
22:24:24|42669.
22:24:25|42669.
22:24:26|42669.
22:24:27|42669.
22:24:28|42669.
22:24:30|42669.
22:24:31|42669.
22:24:31|42667.94
22:24:32|42664.1
22:24:33|42664.1
22:24:35|42661.7
22:24:35|42661.51
22:24:36|42660.71
22:24:38|42656.5
22:24:38|42656.
22:24:39|42656.
22:24:40|42655.49
22:24:42|42655.49
22:24:42|42654.57
22:24:44|42654.58
22:24:44|42654.57
22:24:46|42654.57
22:24:47|42654.57
22:24:48|42659.22
22:24:49|42659.22
22:24:50|42660.26
22:24:51|42660.26
22:24:52|42662.95
22:24:53|42662.96
22:24:54|42662.95
22:24:55|42662.96
22:24:57|42662.95
22:24:58|42662.96
22:24:59|42662.95
22:25:00|42662.95
22:25:01|42662.95
22:25:02|42662.96
22:25:03|42662.95
22:25:04|42662.95
22:25:06|42657.57
22:25:07|42654.58
22:25:09|42654.58
22:25:09|42654.58
22:25:10|42654.57
22:25:11|42654.57
22:25:12|42657.41
22:25:13|42657.41
22:25:14|42657.4
22:25:15|42657.41
22:25:16|42657.41
22:25:18|42657.41
22:25:19|42657.41
22:25:20|42657.41
22:25:21|42657.41
22:25:23|42657.41
22:25:23|42657.41
22:25:24|42657.4
22:25:25|42657.41
22:25:26|42657.41
22:25:27|42657.41
22:25:28|42657.41
22:25:29|42657.41
22:25:30|42657.41
22:25:31|42657.41
22:25:32|42657.41
22:25:33|42657.4
22:25:35|42657.4
22:25:36|42643.26
22:25:36|42635.12
22:25:37|42631.51
22:25:39|42628.64
22:25:39|42628.64
22:25:41|42628.64
22:25:41|42628.63
22:25:42|42628.64
22:25:44|42635.77
22:25:44|42635.77
22:25:45|42635.76
22:25:46|42635.77
22:25:48|42637.88
22:25:48|42638.
22:25:49|42637.99
22:25:50|42638.
22:25:51|42637.99
22:25:52|42637.99
22:25:54|42637.99
22:25:54|42637.99
22:25:55|42638.
22:25:57|42638.
22:25:58|42638.
22:25:59|42637.99
22:26:00|42637.88
22:26:01|42637.88
22:26:02|42637.89
22:26:03|42637.89
22:26:04|42637.89
22:26:06|42627.31
22:26:06|42627.31
22:26:07|42627.31
22:26:08|42626.01
22:26:10|42626.01
22:26:10|42626.01
22:26:11|42626.
22:26:12|42626.
22:26:14|42626.
22:26:15|42626.01
22:26:16|42627.3
22:26:17|42627.31
22:26:18|42636.99
22:26:19|42637.88
22:26:20|42637.88
22:26:21|42637.89
22:26:22|42637.88
22:26:23|42637.89
22:26:24|42637.99
22:26:25|42638.
22:26:26|42638.
22:26:27|42638.
22:26:28|42638.
22:26:29|42638.
22:26:30|42638.
22:26:31|42637.99
22:26:32|42637.99
22:26:33|42637.99
22:26:34|42637.99
22:26:35|42638.
22:26:36|42638.
22:26:37|42638.
22:26:38|42638.
22:26:39|42637.99
22:26:40|42638.
22:26:41|42637.99
22:26:42|42637.99
22:26:43|42638.
22:26:45|42637.99
22:26:45|42638.
22:26:46|42638.
22:26:47|42638.
22:26:48|42638.
22:26:49|42638.
22:26:50|42638.
22:26:51|42637.99
22:26:52|42638.
22:26:53|42638.
22:26:54|42637.99
22:26:55|42637.99
22:26:56|42638.
22:26:57|42638.
22:26:59|42638.
22:27:00|42637.99
22:27:01|42638.
22:27:02|42638.
22:27:03|42638.
22:27:05|42638.
22:27:06|42638.
22:27:06|42638.
22:27:08|42638.
22:27:09|42637.99
22:27:09|42638.
22:27:11|42638.
22:27:11|42638.
22:27:13|42638.
22:27:13|42638.03
22:27:14|42638.04
22:27:16|42638.04
22:27:16|42638.04
22:27:18|42638.04
22:27:19|42638.03
22:27:20|42638.03
22:27:21|42638.03
22:27:22|42638.04
22:27:23|42627.3
22:27:24|42626.82
22:27:25|42626.02
22:27:26|42625.54
22:27:27|42623.77
22:27:28|42623.76
22:27:29|42623.77
22:27:30|42623.77
22:27:32|42623.77
22:27:32|42623.76
22:27:34|42623.77
22:27:34|42622.84
22:27:35|42620.14
22:27:36|42605.
22:27:37|42603.67
22:27:38|42603.67
22:27:39|42603.67
22:27:40|42607.92
22:27:41|42613.54
22:27:42|42613.53
22:27:44|42613.53
22:27:45|42613.53
22:27:45|42613.53
22:27:46|42613.53
22:27:47|42613.53
22:27:48|42613.53
22:27:49|42613.53
22:27:50|42613.53
22:27:51|42616.44
22:27:53|42616.44
22:27:53|42616.44
22:27:55|42616.45
22:27:55|42616.44
22:27:57|42616.45
22:27:57|42616.45
22:27:58|42616.44
22:28:00|42616.45
22:28:02|42613.53
22:28:03|42613.53
22:28:04|42613.53
22:28:05|42613.54
22:28:06|42613.53
22:28:07|42613.53
22:28:08|42613.53
22:28:09|42613.53
22:28:10|42613.53
22:28:11|42613.54
22:28:12|42621.39
22:28:13|42621.4
22:28:15|42621.39
22:28:15|42621.39
22:28:16|42621.39
22:28:17|42621.4
22:28:18|42621.39
22:28:19|42621.39
22:28:20|42621.39
22:28:21|42621.39
22:28:22|42621.39
22:28:23|42621.4
22:28:24|42621.4
22:28:25|42621.4
22:28:26|42621.39
22:28:27|42621.4
22:28:28|42621.4
22:28:29|42621.4
22:28:30|42621.39
22:28:32|42621.4
22:28:33|42621.39
22:28:35|42621.4
22:28:36|42621.4
22:28:36|42621.39
22:28:37|42621.4
22:28:39|42617.13
22:28:39|42617.13
22:28:41|42617.01
22:28:42|42617.01
22:28:43|42616.62
22:28:44|42614.83
22:28:44|42619.89
22:28:45|42619.89
22:28:47|42619.88
22:28:48|42619.89
22:28:49|42619.89
22:28:50|42619.88
22:28:51|42619.89
22:28:52|42619.88
22:28:52|42619.88
22:28:54|42619.88
22:28:55|42620.91
22:28:56|42621.38
22:28:56|42621.38
22:28:57|42621.38
22:28:58|42621.37
22:29:00|42621.38
22:29:01|42621.38
22:29:02|42621.38
22:29:04|42621.38
22:29:06|42621.38
22:29:06|42621.37
22:29:07|42621.37
22:29:09|42621.38
22:29:10|42621.37
22:29:10|42621.37
22:29:12|42621.38
22:29:14|42621.37
22:29:14|42621.37
22:29:16|42621.38
22:29:16|42621.38
22:29:17|42621.38
22:29:18|42621.37
22:29:20|42623.77
22:29:21|42634.99
22:29:21|42646.99
22:29:22|42646.99
22:29:24|42642.08
22:29:25|42638.44
22:29:27|42638.44
22:29:27|42638.45
22:29:29|42638.45
22:29:30|42638.45
22:29:30|42638.45
22:29:32|42638.45
22:29:33|42638.45
22:29:34|42638.45
22:29:35|42638.44
22:29:36|42635.02
22:29:37|42633.4
22:29:38|42633.41
22:29:39|42631.33
22:29:40|42631.34
22:29:41|42631.34
22:29:42|42631.33
22:29:44|42631.33
22:29:44|42631.33
22:29:45|42626.48
22:29:46|42623.01
22:29:47|42623.
22:29:48|42623.01
22:29:49|42623.
22:29:50|42620.01
22:29:51|42618.26
22:29:52|42608.
22:29:53|42606.25
22:29:55|42602.
22:29:55|42600.01
22:29:56|42600.01
22:29:57|42600.01
22:29:58|42600.01
22:29:59|42601.8
22:30:01|42609.99
22:30:02|42610.53
22:30:03|42610.52
22:30:04|42610.53
22:30:06|42610.53
22:30:06|42610.52
22:30:07|42610.53
22:30:08|42610.52
22:30:10|42606.02
22:30:11|42605.73
22:30:12|42605.72
22:30:13|42605.72
22:30:14|42605.72
22:30:15|42605.72
22:30:15|42605.72
22:30:17|42604.27
22:30:18|42604.26
22:30:19|42604.27
22:30:20|42604.26
22:30:21|42604.26
22:30:22|42604.26
22:30:23|42604.26
22:30:24|42604.27
22:30:26|42604.26
22:30:27|42604.26
22:30:28|42600.
22:30:29|42600.01
22:30:30|42600.01
22:30:31|42600.
22:30:32|42600.01
22:30:33|42600.
22:30:34|42600.
22:30:35|42600.01
22:30:36|42600.
22:30:37|42600.
22:30:38|42600.
22:30:39|42600.01
22:30:40|42600.
22:30:41|42600.01
22:30:42|42600.
22:30:43|42601.73
22:30:44|42602.
22:30:45|42602.
22:30:46|42602.
22:30:47|42602.
22:30:49|42601.99
22:30:49|42601.99
22:30:50|42602.
22:30:51|42602.
22:30:52|42602.
22:30:53|42601.99
22:30:54|42602.
22:30:55|42601.99
22:30:56|42603.99
22:30:57|42603.98
22:30:58|42603.99
22:30:59|42603.98
22:31:00|42603.99
22:31:02|42603.98
22:31:03|42603.99
22:31:03|42603.99
22:31:05|42603.99
22:31:06|42603.99
22:31:07|42605.72
22:31:07|42605.71
22:31:09|42605.72
22:31:10|42605.71
22:31:10|42605.72
22:31:12|42605.72
22:31:12|42612.99
22:31:14|42613.87
22:31:15|42614.
22:31:16|42614.93
22:31:17|42614.93
22:31:18|42614.92
22:31:19|42614.93
22:31:20|42614.92
22:31:22|42615.4
22:31:22|42617.
22:31:23|42617.
22:31:24|42617.
22:31:25|42617.
22:31:27|42617.
22:31:27|42619.4
22:31:29|42619.39
22:31:30|42619.4
22:31:30|42621.38
22:31:32|42622.39
22:31:32|42622.39
22:31:34|42622.39
22:31:35|42625.01
22:31:36|42625.01
22:31:37|42625.
22:31:38|42625.01
22:31:38|42625.01
22:31:40|42625.01
22:31:41|42625.01
22:31:41|42630.03
22:31:44|42634.99
22:31:44|42636.96
22:31:45|42643.66
22:31:46|42643.99
22:31:47|42632.76
22:31:48|42632.
22:31:49|42632.
22:31:50|42568.24
22:31:51|42567.64
22:31:52|42562.89
22:31:53|42547.79
22:31:54|42546.94
22:31:55|42564.31
22:31:56|42564.32
22:31:57|42566.83
22:31:58|42566.83
22:31:59|42566.84
22:32:00|42566.84
22:32:01|42558.33
22:32:03|42557.4
22:32:04|42566.83
22:32:06|42570.69
22:32:06|42577.92
22:32:08|42578.42
22:32:09|42578.42
22:32:09|42578.43
22:32:11|42578.43
22:32:11|42578.43
22:32:13|42584.
22:32:13|42584.98
22:32:14|42585.63
22:32:16|42585.63
22:32:18|42579.29
22:32:18|42574.65
22:32:19|42574.66
22:32:20|42570.41
22:32:21|42570.41
22:32:22|42570.41
22:32:24|42575.71
22:32:24|42583.99
22:32:25|42589.28
22:32:27|42590.
22:32:28|42589.99
22:32:28|42590.
22:32:29|42589.99
22:32:30|42591.46
22:32:31|42591.46
22:32:33|42591.46
22:32:33|42589.62
22:32:35|42589.62
22:32:36|42589.63
22:32:37|42589.63
22:32:38|42585.68
22:32:39|42585.67
22:32:40|42585.67
22:32:41|42585.68
22:32:42|42585.67
22:32:43|42585.67
22:32:44|42590.6
22:32:45|42590.81
22:32:46|42590.81
22:32:47|42590.81
22:32:48|42590.81
22:32:49|42590.82
22:32:50|42590.81
22:32:51|42615.03
22:32:52|42621.93
22:32:53|42622.42
22:32:54|42622.43
22:32:55|42610.07
22:32:56|42610.06
22:32:57|42610.07
22:32:58|42610.07
22:32:59|42610.06
22:33:00|42605.71
22:33:02|42605.71
22:33:02|42605.71
22:33:04|42605.71
22:33:05|42605.71
22:33:06|42605.71
22:33:08|42612.09
22:33:08|42613.04
22:33:09|42613.05
22:33:11|42613.05
22:33:11|42613.04
22:33:13|42613.54
22:33:14|42624.49
22:33:15|42624.49
22:33:17|42624.49
22:33:17|42630.49
22:33:18|42630.49
22:33:19|42630.49
22:33:20|42624.05
22:33:21|42623.
22:33:22|42623.
22:33:23|42623.
22:33:24|42623.01
22:33:25|42620.96
22:33:26|42620.96
22:33:27|42620.96
22:33:28|42620.96
22:33:30|42620.96
22:33:31|42620.96
22:33:32|42620.96
22:33:33|42620.96
22:33:33|42616.79
22:33:35|42605.54
22:33:35|42605.48
22:33:36|42608.
22:33:37|42610.99
22:33:39|42610.99
22:33:40|42610.98
22:33:41|42610.98
22:33:42|42617.
22:33:44|42617.
22:33:44|42616.99
22:33:45|42617.
22:33:46|42617.
22:33:47|42616.99
22:33:48|42617.
22:33:49|42617.
22:33:50|42616.99
22:33:51|42616.99
22:33:52|42617.
22:33:53|42617.
22:33:54|42617.
22:33:55|42617.
22:33:56|42617.
22:33:57|42617.
22:33:58|42613.08
22:33:59|42613.09
22:34:00|42610.45
22:34:01|42610.45
22:34:02|42610.44
22:34:03|42610.45
22:34:04|42610.45
22:34:06|42610.44
22:34:06|42610.44
22:34:08|42610.45
22:34:10|42610.44
22:34:10|42610.44
22:34:11|42614.
22:34:13|42614.18
22:34:13|42601.01
22:34:15|42587.01
22:34:15|42587.01
22:34:17|42587.01
22:34:17|42587.
22:34:18|42587.
22:34:20|42584.
22:34:21|42583.57
22:34:22|42583.57
22:34:23|42583.56
22:34:24|42583.56
22:34:25|42583.57
22:34:26|42583.56
22:34:28|42583.56
22:34:28|42583.56
22:34:29|42583.57
22:34:31|42583.56
22:34:32|42583.57
22:34:32|42583.56
22:34:33|42583.56
22:34:35|42574.99
22:34:35|42573.04
22:34:36|42573.03
22:34:37|42573.04
22:34:38|42573.04
22:34:39|42575.44
22:34:40|42575.43
22:34:41|42575.44
22:34:42|42575.43
22:34:44|42575.44
22:34:45|42575.43
22:34:47|42575.43
22:34:48|42575.43
22:34:48|42570.
22:34:49|42570.
22:34:50|42570.
22:34:51|42570.
22:34:52|42570.
22:34:53|42570.01
22:34:54|42570.
22:34:55|42570.
22:34:56|42570.01
22:34:57|42570.01
22:34:58|42570.
22:34:59|42570.
22:35:00|42564.53
22:35:01|42564.54
22:35:02|42562.44
22:35:03|42562.44
22:35:04|42562.45
22:35:06|42562.44
22:35:07|42562.44
22:35:09|42566.
22:35:10|42568.43
22:35:10|42568.43
22:35:12|42568.43
22:35:13|42568.42
22:35:13|42568.42
22:35:15|42568.42
22:35:16|42568.43
22:35:17|42568.43
22:35:18|42568.43
22:35:19|42568.43
22:35:20|42568.43
22:35:21|42568.43
22:35:22|42568.42
22:35:24|42568.43
22:35:24|42568.42
22:35:26|42568.42
22:35:26|42568.43
22:35:27|42568.43
22:35:29|42568.43
22:35:30|42568.43
22:35:30|42568.43
22:35:31|42570.05
22:35:33|42572.4
22:35:33|42572.4
22:35:34|42572.39
22:35:36|42572.4
22:35:36|42572.39
22:35:37|42572.39
22:35:38|42572.39
22:35:39|42572.4
22:35:41|42572.4
22:35:41|42572.39
22:35:42|42572.33
22:35:43|42572.33
22:35:44|42572.34
22:35:46|42572.33
22:35:46|42572.34
22:35:47|42572.34
22:35:48|42572.34
22:35:49|42572.34
22:35:50|42572.34
22:35:51|42572.33
22:35:52|42572.33
22:35:53|42572.34
22:35:55|42572.34
22:35:55|42572.33
22:35:57|42570.01
22:35:57|42568.43
22:35:59|42566.93
22:35:59|42566.93
22:36:00|42566.93
22:36:01|42566.93
22:36:02|42566.7
22:36:04|42566.71
22:36:04|42566.7
22:36:05|42566.68
22:36:07|42564.16
22:36:09|42543.18
22:36:09|42536.27
22:36:10|42539.61
22:36:12|42547.32
22:36:13|42547.33
22:36:13|42548.
22:36:15|42553.26
22:36:16|42559.99
22:36:18|42559.99
22:36:18|42559.99
22:36:20|42560.
22:36:21|42559.99
22:36:22|42559.99
22:36:23|42560.
22:36:23|42560.
22:36:25|42558.83
22:36:26|42557.01
22:36:26|42557.
22:36:28|42557.
22:36:28|42557.
22:36:29|42555.74
22:36:31|42555.74
22:36:32|42555.74
22:36:33|42552.82
22:36:34|42552.82
22:36:35|42552.83
22:36:36|42552.83
22:36:37|42552.82
22:36:38|42552.82
22:36:39|42552.83
22:36:40|42551.01
22:36:42|42551.01
22:36:42|42551.01
22:36:43|42549.51
22:36:45|42547.33
22:36:45|42535.41
22:36:46|42533.97
22:36:47|42533.98
22:36:48|42533.98
22:36:49|42533.98
22:36:50|42533.98
22:36:51|42533.97
22:36:53|42533.98
22:36:54|42533.97
22:36:54|42533.98
22:36:56|42533.98
22:36:56|42533.97
22:36:58|42533.98
22:36:58|42533.98
22:36:59|42533.98
22:37:01|42533.98
22:37:01|42533.97
22:37:03|42533.97
22:37:03|42533.98
22:37:05|42533.98
22:37:06|42533.97
22:37:06|42533.97
22:37:07|42533.97
22:37:09|42533.98
22:37:10|42533.98
22:37:12|42533.98
22:37:12|42533.97
22:37:13|42533.97
22:37:14|42533.97
22:37:16|42533.98
22:37:16|42533.97
22:37:17|42533.
22:37:19|42532.98
22:37:20|42532.98
22:37:20|42532.11
22:37:22|42532.12
22:37:22|42532.11
22:37:23|42532.11
22:37:25|42532.12
22:37:25|42532.12
22:37:26|42532.12
22:37:27|42532.11
22:37:29|42532.12
22:37:29|42536.
22:37:30|42538.21
22:37:32|42538.22
22:37:33|42538.21
22:37:33|42538.21
22:37:35|42538.21
22:37:36|42538.22
22:37:37|42538.22
22:37:37|42541.99
22:37:39|42542.7
22:37:40|42536.63
22:37:41|42536.63
22:37:42|42536.64
22:37:43|42536.63
22:37:44|42536.64
22:37:45|42536.63
22:37:46|42536.64
22:37:47|42536.64
22:37:48|42536.63
22:37:49|42536.64
22:37:50|42536.63
22:37:51|42536.64
22:37:52|42536.63
22:37:53|42532.11
22:37:54|42532.11
22:37:55|42532.11
22:37:56|42532.12
22:37:57|42532.12
22:37:58|42532.12
22:37:59|42532.12
22:38:00|42532.11
22:38:01|42532.11
22:38:02|42532.11
22:38:03|42532.11
22:38:04|42532.11
22:38:06|42532.12
22:38:06|42532.12
22:38:07|42532.12
22:38:09|42536.87
22:38:10|42536.87
22:38:12|42536.87
22:38:12|42536.86
22:38:13|42536.86
22:38:14|42536.86
22:38:16|42536.86
22:38:17|42536.87
22:38:17|42536.86
22:38:18|42536.87
22:38:20|42536.87
22:38:21|42536.86
22:38:22|42536.86
22:38:23|42536.86
22:38:23|42536.86
22:38:24|42536.86
22:38:25|42536.86
22:38:26|42536.86
22:38:27|42536.86
22:38:28|42536.87
22:38:29|42536.87
22:38:30|42536.87
22:38:31|42536.87
22:38:32|42536.86
22:38:34|42536.87
22:38:34|42536.87
22:38:36|42536.86
22:38:37|42536.86
22:38:38|42536.87
22:38:39|42536.86
22:38:40|42536.86
22:38:41|42532.61
22:38:41|42532.62
22:38:43|42532.62
22:38:44|42532.61
22:38:45|42532.61
22:38:46|42532.62
22:38:47|42536.
22:38:48|42539.
22:38:49|42538.99
22:38:50|42539.49
22:38:52|42544.99
22:38:52|42544.99
22:38:53|42545.
22:38:54|42547.45
22:38:55|42547.45
22:38:56|42547.45
22:38:57|42549.57
22:38:58|42549.56
22:39:00|42549.57
22:39:01|42550.
22:39:01|42555.08
22:39:03|42555.07
22:39:04|42555.08
22:39:04|42555.08
22:39:06|42555.08
22:39:07|42555.08
22:39:08|42555.07
22:39:09|42555.07
22:39:10|42555.07
22:39:11|42555.08
22:39:12|42555.08
22:39:14|42555.07
22:39:14|42557.88
22:39:15|42557.88
22:39:16|42557.87
22:39:18|42557.87
22:39:18|42557.88
22:39:20|42562.17
22:39:21|42562.17
22:39:21|42562.66
22:39:23|42562.99
22:39:24|42567.76
22:39:25|42567.76
22:39:26|42567.76
22:39:27|42567.77
22:39:28|42563.78
22:39:30|42563.5
22:39:30|42563.
22:39:31|42563.
22:39:32|42563.
22:39:34|42563.
22:39:34|42563.
22:39:35|42563.01
22:39:37|42563.01
22:39:38|42565.28
22:39:38|42565.28
22:39:40|42565.28
22:39:41|42565.28
22:39:42|42565.28
22:39:43|42565.28
22:39:44|42565.27
22:39:45|42565.27
22:39:46|42565.27
22:39:47|42565.27
22:39:48|42565.27
22:39:49|42565.28
22:39:49|42565.28
22:39:51|42565.28
22:39:52|42565.27
22:39:53|42565.27
22:39:54|42565.27
22:39:55|42565.28
22:39:56|42565.28
22:39:57|42565.27
22:39:57|42565.27
22:39:59|42567.51
22:40:00|42567.51
22:40:01|42567.5
22:40:02|42567.5
22:40:03|42567.51
22:40:04|42567.51
22:40:05|42567.51
22:40:06|42567.51
22:40:08|42548.26
22:40:08|42548.26
22:40:09|42532.04
22:40:10|42538.41
22:40:11|42538.41
22:40:13|42538.41
22:40:14|42538.42
22:40:15|42538.42
22:40:16|42538.41
22:40:17|42538.41
22:40:18|42538.41
22:40:19|42538.42
22:40:20|42548.
22:40:21|42548.26
22:40:22|42548.25
22:40:23|42548.26
22:40:24|42548.26
22:40:25|42548.26
22:40:26|42548.25
22:40:27|42548.25
22:40:28|42548.26
22:40:29|42548.26
22:40:30|42548.26
22:40:31|42548.25
22:40:32|42548.26
22:40:33|42548.26
22:40:34|42548.25
22:40:35|42547.81
22:40:36|42547.78
22:40:37|42547.78
22:40:38|42547.74
22:40:39|42547.75
22:40:41|42547.75
22:40:41|42547.74
22:40:42|42547.75
22:40:44|42546.34
22:40:44|42537.01
22:40:45|42536.01
22:40:47|42521.
22:40:47|42518.16
22:40:48|42518.02
22:40:49|42525.25
22:40:51|42525.24
22:40:52|42525.25
22:40:52|42525.25
22:40:53|42522.02
22:40:55|42521.
22:40:55|42510.
22:40:56|42509.74
22:40:57|42509.74
22:40:59|42509.74
22:40:59|42509.74
22:41:01|42509.74
22:41:01|42509.73
22:41:03|42509.74
22:41:04|42509.74
22:41:05|42509.73
22:41:06|42509.73
22:41:07|42509.74
22:41:08|42509.74
22:41:10|42509.74
22:41:11|42509.74
22:41:12|42508.69
22:41:13|42508.39
22:41:14|42508.37
22:41:14|42508.3
22:41:15|42507.98
22:41:17|42507.98
22:41:17|42507.98
22:41:19|42507.99
22:41:20|42507.99
22:41:21|42507.98
22:41:23|42507.98
22:41:23|42507.98
22:41:24|42507.99
22:41:25|42507.98
22:41:26|42507.99
22:41:27|42507.98
22:41:29|42507.99
22:41:29|42507.98
22:41:31|42507.98
22:41:31|42507.99
22:41:33|42507.99
22:41:34|42507.98
22:41:35|42507.98
22:41:36|42507.59
22:41:36|42506.99
22:41:38|42506.99
22:41:38|42513.98
22:41:40|42515.
22:41:40|42514.99
22:41:41|42514.99
22:41:43|42514.99
22:41:44|42515.
22:41:44|42515.
22:41:46|42515.
22:41:47|42514.99
22:41:47|42514.99
22:41:49|42515.
22:41:50|42515.
22:41:51|42514.99
22:41:51|42514.99
22:41:53|42515.
22:41:54|42514.99
22:41:55|42514.99
22:41:56|42515.
22:41:57|42515.
22:41:58|42514.99
22:42:00|42515.
22:42:01|42514.99
22:42:02|42515.
22:42:04|42514.99
22:42:05|42514.99
22:42:06|42514.99
22:42:07|42514.99
22:42:08|42515.
22:42:09|42514.99
22:42:10|42513.98
22:42:11|42513.98
22:42:12|42513.99
22:42:13|42513.98
22:42:14|42513.99
22:42:15|42513.99
22:42:16|42513.99
22:42:17|42513.99
22:42:18|42513.99
22:42:19|42513.98
22:42:20|42513.99
22:42:21|42513.98
22:42:22|42513.99
22:42:23|42513.98
22:42:24|42513.98
22:42:25|42523.65
22:42:26|42523.66
22:42:27|42522.77
22:42:28|42522.29
22:42:29|42522.29
22:42:30|42522.29
22:42:31|42522.28
22:42:32|42522.28
22:42:33|42522.29
22:42:34|42522.29
22:42:35|42522.29
22:42:37|42522.28
22:42:38|42522.28
22:42:39|42521.
22:42:40|42520.76
22:42:40|42520.76
22:42:42|42520.76
22:42:43|42520.75
22:42:44|42520.75
22:42:45|42520.75
22:42:46|42520.75
22:42:47|42520.76
22:42:48|42520.76
22:42:49|42520.76
22:42:50|42520.76
22:42:51|42520.76
22:42:52|42520.75
22:42:54|42520.76
22:42:54|42520.75
22:42:56|42520.76
22:42:58|42514.08
22:42:59|42514.08
22:43:00|42514.08
22:43:01|42512.
22:43:02|42510.01
22:43:03|42510.01
22:43:04|42510.01
22:43:06|42510.
22:43:06|42510.
22:43:07|42510.
22:43:08|42510.
22:43:09|42509.01
22:43:10|42506.
22:43:11|42504.86
22:43:12|42505.12
22:43:13|42507.09
22:43:15|42508.99
22:43:15|42508.99
22:43:16|42508.99
22:43:17|42509.
22:43:18|42509.
22:43:19|42509.
22:43:20|42508.99
22:43:21|42509.
22:43:22|42509.
22:43:23|42509.
22:43:24|42509.
22:43:25|42509.
22:43:27|42508.99
22:43:28|42508.99
22:43:28|42508.99
22:43:30|42507.3
22:43:30|42507.29
22:43:32|42507.29
22:43:32|42507.29
22:43:34|42496.58
22:43:35|42494.41
22:43:36|42494.41
22:43:37|42494.4
22:43:38|42494.41
22:43:39|42495.46
22:43:40|42495.46
22:43:41|42495.46
22:43:42|42495.45
22:43:43|42495.45
22:43:44|42495.46
22:43:45|42495.46
22:43:46|42495.45
22:43:48|42495.45
22:43:48|42495.46
22:43:49|42495.46
22:43:50|42495.46
22:43:51|42494.4
22:43:52|42490.
22:43:53|42491.49
22:43:54|42492.2
22:43:55|42492.2
22:43:56|42494.4
22:43:57|42495.45
22:43:59|42496.99
22:44:00|42497.
22:44:01|42497.
22:44:02|42496.99
22:44:03|42496.99
22:44:05|42497.
22:44:05|42497.
22:44:07|42496.99
22:44:08|42496.99
22:44:09|42490.42
22:44:10|42490.42
22:44:10|42488.72
22:44:12|42488.72
22:44:13|42488.68
22:44:15|42488.19
22:44:15|42485.54
22:44:17|42485.44
22:44:18|42485.
22:44:19|42485.01
22:44:19|42485.01
22:44:21|42485.01
22:44:22|42484.5
22:44:22|42483.69
22:44:24|42483.31
22:44:25|42480.9
22:44:25|42480.19
22:44:27|42480.2
22:44:28|42480.2
22:44:29|42480.2
22:44:30|42480.2
22:44:31|42480.19
22:44:32|42480.2
22:44:33|42480.2
22:44:34|42480.19
22:44:35|42480.2
22:44:36|42480.2
22:44:37|42480.2
22:44:39|42480.19
22:44:39|42480.19
22:44:40|42480.19
22:44:41|42480.19
22:44:42|42480.19
22:44:43|42490.9
22:44:44|42496.07
22:44:45|42494.97
22:44:46|42494.98
22:44:47|42493.17
22:44:48|42493.16
22:44:49|42493.16
22:44:50|42493.16
22:44:52|42493.16
22:44:52|42493.16
22:44:54|42493.17
22:44:54|42496.77
22:44:55|42496.77
22:44:56|42496.77
22:44:58|42496.76
22:44:59|42496.76
22:45:00|42496.76
22:45:01|42496.76
22:45:02|42494.
22:45:03|42494.
22:45:05|42494.
22:45:06|42492.78
22:45:07|42492.78
22:45:08|42492.78
22:45:09|42492.77
22:45:10|42492.78
22:45:11|42492.78
22:45:12|42492.77
22:45:13|42492.77
22:45:14|42492.76
22:45:15|42492.76
22:45:16|42492.76
22:45:17|42480.28
22:45:18|42480.28
22:45:20|42480.27
22:45:21|42480.27
22:45:21|42480.27
22:45:23|42477.88
22:45:23|42473.01
22:45:24|42470.36
22:45:25|42470.36
22:45:27|42470.36
22:45:27|42470.36
22:45:28|42470.36
22:45:30|42470.36
22:45:30|42470.36
22:45:32|42470.36
22:45:33|42477.28
22:45:34|42484.87
22:45:35|42485.37
22:45:36|42504.48
22:45:37|42506.24
22:45:38|42506.24
22:45:39|42507.73
22:45:40|42507.73
22:45:41|42507.73
22:45:42|42507.73
22:45:43|42507.72
22:45:44|42507.73
22:45:45|42507.73
22:45:46|42507.73
22:45:47|42507.73
22:45:48|42511.54
22:45:49|42511.53
22:45:50|42509.
22:45:51|42507.73
22:45:52|42507.38
22:45:53|42507.37
22:45:54|42507.38
22:45:55|42507.37
22:45:56|42507.37
22:45:57|42507.37
22:45:58|42507.37
22:45:59|42507.38
22:46:00|42507.37
22:46:01|42507.38
22:46:02|42507.38
22:46:03|42507.38
22:46:05|42507.37
22:46:05|42507.38
22:46:06|42507.37
22:46:07|42504.89
22:46:09|42503.66
22:46:10|42503.66
22:46:11|42503.66
22:46:12|42503.66
22:46:13|42503.65
22:46:14|42503.65
22:46:15|42512.
22:46:16|42509.99
22:46:17|42509.97
22:46:18|42509.01
22:46:19|42509.
22:46:20|42509.
22:46:22|42509.
22:46:22|42509.01
22:46:23|42509.01
22:46:25|42513.78
22:46:26|42513.78
22:46:27|42513.78
22:46:28|42513.79
22:46:29|42513.79
22:46:30|42513.79
22:46:30|42517.39
22:46:32|42518.
22:46:32|42518.
22:46:33|42518.
22:46:34|42518.
22:46:36|42517.99
22:46:37|42517.99
22:46:38|42518.
22:46:39|42517.99
22:46:41|42517.99
22:46:41|42517.99
22:46:43|42518.
22:46:43|42520.53
22:46:44|42520.53
22:46:45|42520.53
22:46:46|42520.53
22:46:47|42529.76
22:46:48|42529.76
22:46:49|42529.76
22:46:50|42532.51
22:46:52|42530.
22:46:53|42530.
22:46:53|42530.
22:46:54|42529.76
22:46:56|42529.75
22:46:56|42529.76
22:46:58|42529.76
22:46:58|42529.76
22:46:59|42530.01
22:47:00|42530.
22:47:02|42530.
22:47:03|42530.01
22:47:04|42530.19
22:47:05|42532.5
22:47:06|42532.51
22:47:08|42532.5
22:47:09|42532.5
22:47:09|42532.5
22:47:10|42532.5
22:47:12|42532.51
22:47:12|42532.5
22:47:13|42532.5
22:47:14|42532.51
22:47:16|42532.5
22:47:17|42532.51
22:47:17|42532.5
22:47:19|42532.51
22:47:20|42532.51
22:47:21|42533.
22:47:21|42533.
22:47:23|42533.
22:47:23|42533.
22:47:25|42533.
22:47:25|42532.99
22:47:27|42525.5
22:47:28|42524.01
22:47:29|42524.01
22:47:30|42524.01
22:47:31|42524.01
22:47:32|42524.01
22:47:33|42524.01
22:47:34|42524.01
22:47:35|42524.44
22:47:36|42524.44
22:47:37|42524.44
22:47:38|42524.44
22:47:39|42524.44
22:47:40|42524.86
22:47:41|42524.87
22:47:42|42524.87
22:47:43|42524.87
22:47:44|42524.87
22:47:46|42524.86
22:47:47|42524.86
22:47:47|42524.87
22:47:49|42524.87
22:47:49|42524.87
22:47:50|42524.87
22:47:51|42524.87
22:47:53|42524.87
22:47:53|42524.86
22:47:54|42524.86
22:47:55|42524.87
22:47:56|42524.86
22:47:58|42524.87
22:47:59|42524.86
22:48:00|42524.86
22:48:01|42524.86
22:48:02|42524.86
22:48:04|42524.87
22:48:04|42524.86
22:48:05|42524.86
22:48:06|42524.87
22:48:07|42524.86
22:48:08|42526.86
22:48:09|42528.67
22:48:10|42528.68
22:48:11|42528.68
22:48:12|42528.68
22:48:13|42528.67
22:48:14|42528.68
22:48:15|42528.68
22:48:16|42528.68
22:48:17|42528.68
22:48:18|42528.67
22:48:19|42528.68
22:48:20|42528.68
22:48:21|42528.68
22:48:22|42528.67
22:48:23|42528.67
22:48:24|42528.68
22:48:25|42528.67
22:48:26|42528.68
22:48:27|42528.68
22:48:28|42528.68
22:48:29|42528.68
22:48:30|42528.68
22:48:31|42528.67
22:48:32|42528.67
22:48:33|42528.68
22:48:34|42528.67
22:48:35|42528.67
22:48:36|42528.67
22:48:37|42528.67
22:48:38|42528.67
22:48:39|42528.68
22:48:40|42528.68
22:48:41|42528.67
22:48:42|42528.68
22:48:43|42528.68
22:48:44|42528.67
22:48:45|42528.67
22:48:46|42528.68
22:48:47|42528.68
22:48:49|42528.67
22:48:50|42528.67
22:48:51|42528.67
22:48:52|42528.67
22:48:54|42528.67
22:48:54|42528.67
22:48:55|42528.68
22:48:57|42528.68
22:48:57|42528.68
22:48:58|42528.67
22:48:59|42528.67
22:49:01|42528.67
22:49:02|42521.04
22:49:02|42520.02
22:49:04|42520.02
22:49:05|42520.02
22:49:06|42520.02
22:49:07|42520.02
22:49:08|42520.48
22:49:09|42520.99
22:49:10|42523.4
22:49:11|42525.99
22:49:13|42525.99
22:49:13|42526.42
22:49:14|42526.43
22:49:15|42529.71
22:49:16|42529.71
22:49:17|42529.7
22:49:18|42538.99
22:49:19|42538.99
22:49:20|42539.
22:49:21|42538.99
22:49:22|42538.99
22:49:23|42538.99
22:49:24|42538.99
22:49:25|42539.
22:49:26|42538.99
22:49:27|42536.91
22:49:28|42536.92
22:49:29|42536.91
22:49:30|42536.92
22:49:31|42536.92
22:49:32|42536.91
22:49:33|42536.91
22:49:34|42536.92
22:49:35|42536.91
22:49:36|42536.91
22:49:37|42536.92
22:49:38|42536.91
22:49:39|42536.91
22:49:40|42536.92
22:49:41|42536.91
22:49:42|42536.
22:49:43|42531.13
22:49:44|42531.13
22:49:46|42531.13
22:49:47|42531.12
22:49:48|42531.12
22:49:49|42531.12
22:49:51|42531.13
22:49:51|42531.13
22:49:52|42531.12
22:49:53|42526.3
22:49:55|42524.54
22:49:55|42524.53
22:49:56|42524.53
22:49:57|42524.54
22:49:59|42524.01
22:49:59|42524.01
22:50:01|42520.
22:50:02|42515.01
22:50:03|42515.01
22:50:05|42515.
22:50:05|42515.
22:50:06|42515.
22:50:07|42515.01
22:50:08|42515.
22:50:09|42515.
22:50:10|42515.01
22:50:11|42515.
22:50:12|42515.
22:50:13|42519.24
22:50:14|42519.24
22:50:15|42519.24
22:50:16|42519.25
22:50:17|42519.25
22:50:18|42519.25
22:50:19|42519.25
22:50:20|42519.25
22:50:21|42519.24
22:50:23|42519.24
22:50:23|42519.24
22:50:25|42519.24
22:50:25|42519.24
22:50:27|42519.24
22:50:28|42522.79
22:50:29|42522.79
22:50:29|42522.78
22:50:31|42522.78
22:50:32|42522.78
22:50:32|42520.36
22:50:34|42520.35
22:50:34|42520.36
22:50:36|42520.36
22:50:37|42520.36
22:50:37|42520.36
22:50:39|42520.35
22:50:39|42520.35
22:50:41|42520.35
22:50:41|42520.36
22:50:43|42520.36
22:50:44|42520.35
22:50:45|42520.36
22:50:46|42520.36
22:50:46|42520.36
22:50:48|42520.36
22:50:49|42520.35
22:50:51|42520.35
22:50:51|42520.36
22:50:52|42520.35
22:50:53|42520.36
22:50:54|42520.35
22:50:55|42520.35
22:50:57|42520.35
22:50:58|42520.36
22:50:59|42520.35
22:51:00|42520.36
22:51:02|42520.35
22:51:02|42520.36
22:51:03|42520.36
22:51:05|42519.24
22:51:06|42519.25
22:51:07|42519.24
22:51:08|42519.25
22:51:09|42519.24
22:51:09|42519.24
22:51:11|42519.24
22:51:12|42519.25
22:51:13|42519.25
22:51:14|42519.24
22:51:15|42519.25
22:51:16|42519.25
22:51:17|42519.24
22:51:18|42519.24
22:51:19|42519.24
22:51:20|42519.24
22:51:21|42519.25
22:51:22|42519.25
22:51:23|42519.25
22:51:24|42519.25
22:51:25|42519.25
22:51:26|42519.25
22:51:27|42519.25
22:51:28|42519.25
22:51:29|42519.25
22:51:30|42519.25
22:51:31|42519.25
22:51:32|42519.25
22:51:33|42519.24
22:51:35|42519.24
22:51:35|42519.25
22:51:36|42519.25
22:51:37|42519.25
22:51:39|42523.4
22:51:39|42523.4
22:51:40|42523.39
22:51:41|42523.4
22:51:42|42523.4
22:51:44|42523.4
22:51:45|42523.4
22:51:45|42523.4
22:51:46|42523.4
22:51:47|42523.39
22:51:49|42523.4
22:51:49|42523.39
22:51:50|42523.39
22:51:52|42523.4
22:51:53|42523.4
22:51:54|42523.39
22:51:55|42523.39
22:51:56|42529.52
22:51:57|42529.52
22:51:59|42529.53
22:51:59|42529.52
22:52:00|42529.53
22:52:01|42529.53
22:52:02|42529.52
22:52:04|42529.53
22:52:04|42529.53
22:52:06|42529.53
22:52:06|42529.53
22:52:07|42529.52
22:52:09|42529.52
22:52:11|42529.52
22:52:11|42529.52
22:52:13|42529.52
22:52:13|42529.53
22:52:14|42535.
22:52:15|42543.66
22:52:16|42543.67
22:52:18|42543.67
22:52:19|42543.67
22:52:19|42543.67
22:52:20|42543.67
22:52:21|42543.66
22:52:23|42543.67
22:52:23|42543.66
22:52:25|42543.67
22:52:26|42543.66
22:52:27|42543.67
22:52:28|42547.85
22:52:29|42547.86
22:52:30|42548.32
22:52:31|42550.73
22:52:32|42550.73
22:52:33|42550.72
22:52:33|42550.73
22:52:35|42550.73
22:52:36|42550.72
22:52:37|42550.72
22:52:38|42550.72
22:52:39|42550.73
22:52:40|42552.55
22:52:41|42555.86
22:52:42|42555.87
22:52:43|42555.87
22:52:45|42555.87
22:52:45|42555.87
22:52:47|42555.87
22:52:47|42555.86
22:52:48|42555.87
22:52:50|42555.86
22:52:51|42555.87
22:52:51|42555.86
22:52:53|42555.86
22:52:53|42555.86
22:52:54|42555.87
22:52:56|42555.86
22:52:57|42555.86
22:52:58|42555.87
22:52:58|42555.87
22:52:59|42555.86
22:53:01|42555.86
22:53:02|42555.86
22:53:03|42555.86
22:53:04|42555.87
22:53:05|42555.87
22:53:06|42555.87
22:53:07|42555.87
22:53:08|42555.87
22:53:09|42551.85
22:53:10|42551.6
22:53:12|42551.61
22:53:13|42550.8
22:53:14|42547.34
22:53:14|42542.64
22:53:15|42539.08
22:53:17|42539.08
22:53:17|42539.08
22:53:18|42539.08
22:53:20|42537.09
22:53:20|42530.55
22:53:21|42530.54
22:53:23|42530.54
22:53:23|42530.1
22:53:24|42530.1
22:53:25|42530.11
22:53:27|42529.61
22:53:28|42529.52
22:53:28|42529.52
22:53:30|42521.
22:53:31|42512.
22:53:32|42510.73
22:53:32|42510.73
22:53:33|42510.01
22:53:35|42509.27
22:53:36|42509.26
22:53:37|42509.26
22:53:38|42509.31
22:53:39|42509.68
22:53:40|42509.68
22:53:41|42509.68
22:53:42|42509.68
22:53:43|42509.68
22:53:44|42509.69
22:53:45|42511.51
22:53:46|42511.52
22:53:47|42511.52
22:53:48|42514.99
22:53:50|42514.99
22:53:50|42515.44
22:53:52|42515.44
22:53:53|42515.44
22:53:54|42520.96
22:53:55|42520.96
22:53:56|42520.95
22:53:57|42520.95
22:53:58|42520.95
22:53:59|42520.96
22:54:00|42529.53
22:54:01|42529.52
22:54:03|42529.52
22:54:04|42529.52
22:54:05|42527.58
22:54:05|42527.58
22:54:07|42527.58
22:54:08|42527.58
22:54:08|42523.33
22:54:09|42518.
22:54:11|42518.
22:54:11|42517.57
22:54:13|42509.68
22:54:14|42507.38
22:54:14|42505.26
22:54:16|42504.81
22:54:16|42504.34
22:54:18|42504.34
22:54:19|42504.33
22:54:20|42504.33
22:54:21|42504.33
22:54:22|42504.33
22:54:23|42504.33
22:54:24|42504.34
22:54:25|42504.34
22:54:26|42504.34
22:54:28|42504.36
22:54:28|42505.7
22:54:29|42505.99
22:54:30|42506.
22:54:31|42505.99
22:54:32|42506.
22:54:33|42506.
22:54:34|42506.
22:54:35|42506.
22:54:36|42506.
22:54:37|42508.83
22:54:38|42508.82
22:54:39|42508.82
22:54:40|42508.83
22:54:41|42508.82
22:54:42|42512.38
22:54:43|42512.37
22:54:44|42512.37
22:54:46|42512.37
22:54:46|42512.38
22:54:47|42512.38
22:54:48|42512.38
22:54:50|42512.38
22:54:51|42512.37
22:54:52|42512.38
22:54:53|42512.37
22:54:54|42512.37
22:54:55|42512.37
22:54:56|42512.37
22:54:57|42512.38
22:54:59|42512.37
22:54:59|42512.38
22:55:01|42512.37
22:55:01|42512.37
22:55:02|42512.37
22:55:03|42512.37
22:55:05|42512.37
22:55:06|42512.37
22:55:07|42508.85
22:55:07|42508.85
22:55:08|42508.85
22:55:10|42508.85
22:55:10|42508.85
22:55:12|42508.85
22:55:13|42508.86
22:55:19|42508.85
22:55:20|42508.85
22:55:21|42508.86
22:55:22|42508.11
22:55:23|42508.12
22:55:24|42508.11
22:55:25|42508.12
22:55:26|42505.36
22:55:27|42505.36
22:55:28|42505.37
22:55:29|42505.37
22:55:30|42505.36
22:55:31|42505.37
22:55:32|42505.36
22:55:33|42505.37
22:55:34|42505.36
22:55:35|42505.36
22:55:36|42505.36
22:55:37|42505.36
22:55:38|42505.36
22:55:39|42505.37
22:55:40|42505.37
22:55:41|42505.37
22:55:43|42505.37
22:55:43|42505.37
22:55:45|42505.36
22:55:45|42505.36
22:55:47|42505.36
22:55:48|42505.37
22:55:49|42505.36
22:55:51|42505.36
22:55:52|42505.36
22:55:53|42505.36
22:55:54|42505.36
22:55:55|42505.36
22:55:56|42505.36
22:55:57|42505.36
22:55:58|42505.36
22:55:59|42505.37
22:56:00|42505.36
22:56:01|42505.36
22:56:02|42505.36
22:56:03|42505.37
22:56:04|42505.36
22:56:06|42505.37
22:56:07|42505.36
22:56:07|42505.37
22:56:08|42505.37
22:56:09|42504.37
22:56:10|42504.37
22:56:12|42504.36
22:56:13|42504.37
22:56:17|42504.34
22:56:18|42504.35
22:56:19|42504.34
22:56:20|42504.34
22:56:21|42504.34
22:56:22|42504.34
22:56:23|42504.34
22:56:23|42504.35
22:56:25|42504.35
22:56:26|42504.34
22:56:27|42504.35
22:56:28|42504.35
22:56:29|42504.34
22:56:30|42504.35
22:56:31|42504.34
22:56:33|42504.34
22:56:33|42504.34
22:56:35|42506.01
22:56:35|42506.
22:56:36|42506.89
22:56:37|42506.89
22:56:39|42506.89
22:56:40|42506.89
22:56:40|42507.29
22:56:42|42507.29
22:56:42|42507.29
22:56:43|42507.28
22:56:45|42507.28
22:56:46|42507.28
22:56:46|42507.28
22:56:49|42504.34
22:56:49|42504.34
22:56:50|42504.33
22:56:51|42504.33
22:56:53|42504.33
22:56:54|42504.33
22:56:55|42500.94
22:56:55|42500.95
22:56:57|42500.95
22:56:59|42500.94
22:56:59|42500.94
22:57:00|42500.95
22:57:01|42487.81
22:57:02|42476.75
22:57:03|42476.
22:57:04|42473.6
22:57:05|42473.6
22:57:07|42472.21
22:57:07|42472.21
22:57:09|42472.21
22:57:10|42476.
22:57:11|42481.3
22:57:11|42481.3
22:57:12|42481.3
22:57:14|42481.31
22:57:15|42481.3
22:57:16|42481.3
22:57:17|42481.31
22:57:18|42481.3
22:57:19|42482.71
22:57:20|42482.7
22:57:21|42482.7
22:57:22|42482.7
22:57:23|42482.7
22:57:24|42482.7
22:57:25|42482.71
22:57:26|42482.71
22:57:27|42482.71
22:57:29|42484.99
22:57:30|42486.
22:57:30|42487.99
22:57:32|42491.61
22:57:33|42491.62
22:57:34|42491.61
22:57:35|42491.61
22:57:36|42491.61
22:57:37|42491.62
22:57:38|42492.05
22:57:39|42492.05
22:57:40|42492.05
22:57:42|42492.05
22:57:43|42492.05
22:57:44|42492.05
22:57:45|42492.06
22:57:46|42492.05
22:57:47|42500.95
22:57:49|42507.96
22:57:50|42507.95
22:57:50|42507.95
22:57:52|42507.96
22:57:53|42507.95
22:57:54|42507.95
22:57:55|42507.95
22:57:56|42507.95
22:57:57|42507.95
22:57:58|42507.96
22:57:59|42507.96
22:58:00|42507.95
22:58:01|42507.95
22:58:02|42507.95
22:58:04|42507.96
22:58:04|42507.96
22:58:06|42507.95
22:58:07|42507.95
22:58:07|42507.95
22:58:09|42507.95
22:58:09|42507.96
22:58:11|42507.96
22:58:12|42507.96
22:58:12|42507.96
22:58:13|42507.95
22:58:14|42507.95
22:58:16|42507.95
22:58:17|42507.96
22:58:18|42507.96
22:58:19|42507.96
22:58:20|42507.95
22:58:20|42507.96
22:58:22|42507.96
22:58:22|42507.96
22:58:23|42507.95
22:58:25|42507.95
22:58:26|42507.95
22:58:27|42509.
22:58:28|42509.
22:58:28|42509.
22:58:30|42509.
22:58:31|42508.99
22:58:32|42508.99
22:58:33|42508.99
22:58:34|42508.99
22:58:35|42508.99
22:58:36|42508.99
22:58:37|42508.99
22:58:38|42508.99
22:58:39|42508.99
22:58:41|42508.99
22:58:41|42520.71
22:58:43|42520.72
22:58:44|42520.71
22:58:46|42536.16
22:58:47|42537.18
22:58:47|42537.19
22:58:49|42537.18
22:58:50|42527.42
22:58:51|42527.42
22:58:51|42527.42
22:58:53|42527.41
22:58:55|42527.42
22:58:56|42527.41
22:58:56|42527.41
22:58:58|42527.41
22:58:59|42527.41
22:58:59|42527.01
22:59:00|42527.
22:59:01|42526.99
22:59:02|42526.98
22:59:04|42526.99
22:59:04|42526.98
22:59:06|42526.99
22:59:06|42525.46
22:59:08|42525.47
22:59:09|42525.47
22:59:10|42525.46
22:59:11|42525.46
22:59:12|42525.47
22:59:13|42523.79
22:59:14|42522.98
22:59:15|42522.99
22:59:16|42523.
22:59:17|42522.99
22:59:18|42523.
22:59:19|42523.
22:59:20|42522.99
22:59:21|42523.
22:59:22|42522.99
22:59:23|42522.99
22:59:24|42523.
22:59:26|42522.99
22:59:26|42522.99
22:59:28|42523.
22:59:29|42523.
22:59:30|42523.
22:59:31|42522.99
22:59:32|42523.
22:59:32|42523.
22:59:33|42522.99
22:59:34|42523.
22:59:36|42523.
22:59:36|42523.
22:59:37|42523.
22:59:39|42523.
22:59:40|42522.99
22:59:41|42524.76
22:59:42|42525.46
22:59:43|42525.46
22:59:45|42525.45
22:59:45|42525.45
22:59:46|42525.46
22:59:48|42525.45
22:59:48|42525.45
22:59:50|42525.46
22:59:50|42525.45
22:59:51|42525.46
22:59:53|42525.46
22:59:53|42525.46
22:59:55|42526.51
22:59:55|42526.98
22:59:57|42528.59
22:59:58|42528.73
22:59:58|42529.15
22:59:59|42529.15
23:00:01|42532.99
23:00:02|42532.99
23:00:03|42533.02
23:00:04|42533.12
23:00:05|42533.11
23:00:07|42533.12
23:00:07|42533.12
23:00:08|42533.11
23:00:09|42528.73
23:00:10|42525.16
23:00:11|42525.15
23:00:13|42525.16
23:00:14|42524.83
23:00:15|42524.83
23:00:15|42524.84
23:00:16|42524.84
23:00:18|42524.83
23:00:19|42524.84
23:00:20|42524.84
23:00:20|42524.84
23:00:22|42524.43
23:00:22|42524.39
23:00:24|42524.01
23:00:25|42523.64
23:00:26|42523.32
23:00:27|42523.32
23:00:28|42523.32
23:00:29|42523.32
23:00:30|42523.32
23:00:31|42523.03
23:00:32|42523.03
23:00:33|42523.03
23:00:34|42523.03
23:00:35|42523.03
23:00:36|42523.04
23:00:38|42523.03
23:00:39|42523.03
23:00:40|42523.03
23:00:41|42523.03
23:00:42|42523.03
23:00:44|42523.04
23:00:45|42523.04
23:00:46|42523.03
23:00:47|42523.03
23:00:48|42523.03
23:00:50|42523.04
23:00:51|42523.03
23:00:52|42523.03
23:00:52|42523.03
23:00:54|42523.03
23:00:55|42523.03
23:00:55|42523.03
23:00:57|42514.43
23:00:58|42514.38
23:00:59|42514.39
23:01:00|42514.39
23:01:01|42514.38
23:01:02|42514.38
23:01:03|42514.39
23:01:04|42514.38
23:01:06|42510.81
23:01:06|42510.76
23:01:07|42510.75
23:01:08|42510.76
23:01:09|42510.76
23:01:10|42510.75
23:01:11|42510.75
23:01:12|42510.75
23:01:13|42510.75
23:01:14|42510.76
23:01:15|42510.76
23:01:16|42510.75
23:01:17|42510.76
23:01:18|42510.75
23:01:19|42510.75
23:01:20|42510.75
23:01:21|42510.76
23:01:22|42510.75
23:01:23|42510.75
23:01:24|42510.76
23:01:25|42510.76
23:01:26|42510.75
23:01:27|42510.76
23:01:28|42510.76
23:01:29|42510.76
23:01:30|42510.76
23:01:31|42510.75
23:01:32|42509.84
23:01:33|42500.
23:01:34|42500.
23:01:35|42500.01
23:01:36|42500.01
23:01:37|42500.01
23:01:38|42500.
23:01:39|42500.01
23:01:40|42500.
23:01:41|42500.01
23:01:43|42500.01
23:01:43|42500.
23:01:45|42500.
23:01:47|42500.
23:01:47|42500.
23:01:48|42500.
23:01:49|42500.
23:01:50|42500.
23:01:51|42500.
23:01:53|42500.01
23:01:53|42500.01
23:01:55|42500.
23:01:56|42500.01
23:01:57|42500.
23:01:58|42500.
23:01:59|42497.89
23:02:00|42497.89
23:02:02|42496.15
23:02:02|42495.67
23:02:04|42495.68
23:02:04|42495.68
23:02:06|42495.68
23:02:06|42495.67
23:02:08|42495.67
23:02:09|42495.68
23:02:09|42495.67
23:02:10|42495.67
23:02:12|42495.68
23:02:12|42495.67
23:02:14|42495.67
23:02:14|42495.67
23:02:15|42495.67
23:02:17|42495.68
23:02:17|42495.67
23:02:19|42495.67
23:02:20|42490.77
23:02:21|42485.01
23:02:22|42481.51
23:02:23|42481.51
23:02:24|42481.52
23:02:25|42481.51
23:02:26|42481.52
23:02:27|42481.52
23:02:28|42481.51
23:02:29|42481.51
23:02:30|42481.52
23:02:31|42481.52
23:02:32|42481.52
23:02:33|42481.51
23:02:34|42481.51
23:02:35|42481.52
23:02:36|42473.56
23:02:37|42473.1
23:02:38|42470.33
23:02:39|42463.88
23:02:40|42459.35
23:02:41|42462.51
23:02:42|42469.43
23:02:43|42461.89
23:02:44|42461.9
23:02:46|42448.31
23:02:47|42457.21
23:02:48|42460.98
23:02:49|42463.87
23:02:50|42463.87
23:02:51|42463.87
23:02:53|42463.87
23:02:54|42463.87
23:02:54|42463.87
23:02:55|42463.87
23:02:57|42461.91
23:02:58|42461.91
23:02:59|42461.91
23:03:00|42461.9
23:03:01|42461.9
23:03:02|42461.9
23:03:03|42451.13
23:03:04|42451.13
23:03:05|42445.87
23:03:07|42445.87
23:03:07|42445.87
23:03:09|42448.99
23:03:10|42448.99
23:03:11|42448.99
23:03:11|42445.87
23:03:12|42445.87
23:03:14|42445.87
23:03:15|42445.88
23:03:15|42445.87
23:03:16|42445.51
23:03:17|42445.51
23:03:19|42445.51
23:03:20|42445.51
23:03:20|42445.51
23:03:21|42445.51
23:03:23|42445.51
23:03:23|42445.24
23:03:24|42448.99
23:03:25|42448.98
23:03:26|42448.98
23:03:27|42448.98
23:03:28|42448.98
23:03:29|42448.98
23:03:31|42448.98
23:03:32|42445.88
23:03:32|42444.
23:03:34|42444.
23:03:35|42444.
23:03:36|42436.12
23:03:37|42436.12
23:03:37|42436.13
23:03:39|42428.41
23:03:40|42428.41
23:03:41|42428.4
23:03:42|42428.41
23:03:43|42439.54
23:03:44|42439.54
23:03:45|42439.54
23:03:46|42438.6
23:03:47|42438.59
23:03:49|42438.6
23:03:49|42439.17
23:03:50|42439.17
23:03:51|42439.17
23:03:52|42439.17
23:03:53|42439.54
23:03:54|42439.54
23:03:55|42439.54
23:03:56|42439.54
23:03:57|42439.54
23:03:58|42439.54
23:04:00|42439.54
23:04:01|42439.53
23:04:02|42439.53
23:04:03|42439.54
23:04:04|42439.54
23:04:05|42439.53
23:04:05|42439.53
23:04:06|42439.53
23:04:07|42439.25
23:04:09|42439.53
23:04:10|42439.53
23:04:12|42439.52
23:04:12|42439.52
23:04:13|42439.52
23:04:15|42439.52
23:04:15|42448.16
23:04:17|42448.15
23:04:18|42448.15
23:04:19|42448.15
23:04:20|42447.72
23:04:21|42447.72
23:04:22|42448.14
23:04:22|42453.95
23:04:24|42453.95
23:04:25|42450.27
23:04:26|42450.25
23:04:27|42448.15
23:04:28|42448.14
23:04:29|42448.14
23:04:31|42448.15
23:04:32|42448.15
23:04:33|42448.15
23:04:34|42448.15
23:04:35|42446.7
23:04:36|42446.69
23:04:37|42446.7
23:04:38|42446.69
23:04:39|42446.7
23:04:40|42446.69
23:04:40|42446.7
23:04:42|42446.69
23:04:43|42445.58
23:04:44|42442.45
23:04:45|42442.45
23:04:46|42442.44
23:04:47|42442.45
23:04:48|42442.44
23:04:49|42442.44
23:04:50|42442.44
23:04:51|42442.44
23:04:52|42442.44
23:04:53|42442.45
23:04:54|42442.44
23:04:55|42442.45
23:04:56|42442.44
23:04:57|42442.98
23:04:58|42442.98
23:04:59|42442.98
23:05:00|42442.98
23:05:01|42442.99
23:05:02|42442.99
23:05:03|42442.98
23:05:04|42443.52
23:05:06|42446.
23:05:07|42445.99
23:05:07|42445.99
23:05:09|42446.
23:05:09|42445.99
23:05:11|42446.
23:05:11|42445.99
23:05:13|42445.99
23:05:14|42445.99
23:05:14|42446.
23:05:16|42446.
23:05:17|42446.
23:05:18|42445.99
23:05:19|42445.99
23:05:20|42446.
23:05:21|42446.
23:05:22|42445.99
23:05:24|42446.
23:05:24|42445.99
23:05:25|42445.99
23:05:26|42445.99
23:05:27|42445.99
23:05:28|42445.99
23:05:29|42446.
23:05:31|42445.99
23:05:31|42445.99
23:05:33|42446.
23:05:33|42446.
23:05:35|42446.
23:05:36|42445.99
23:05:37|42439.25
23:05:38|42439.24
23:05:38|42439.24
23:05:39|42439.24
23:05:40|42438.6
23:05:42|42438.28
23:05:42|42430.
23:05:44|42430.
23:05:45|42430.01
23:05:46|42430.
23:05:46|42430.01
23:05:47|42430.01
23:05:48|42430.01
23:05:50|42430.
23:05:51|42432.13
23:05:52|42433.34
23:05:53|42433.99
23:05:53|42433.99
23:05:55|42433.99
23:05:56|42433.99
23:05:58|42433.99
23:05:58|42433.99
23:05:59|42434.
23:06:00|42434.
23:06:02|42433.99
23:06:03|42434.
23:06:04|42433.99
23:06:05|42433.99
23:06:06|42433.99
23:06:07|42433.99
23:06:08|42433.99
23:06:09|42436.89
23:06:10|42436.89
23:06:11|42436.9
23:06:13|42436.9
23:06:13|42436.89
23:06:15|42436.89
23:06:15|42436.89
23:06:16|42434.78
23:06:17|42434.78
23:06:19|42434.78
23:06:19|42434.79
23:06:20|42434.78
23:06:21|42434.78
23:06:22|42434.78
23:06:24|42434.79
23:06:25|42434.78
23:06:26|42434.79
23:06:27|42434.79
23:06:28|42433.96
23:06:29|42433.96
23:06:30|42433.97
23:06:31|42433.97
23:06:32|42433.97
23:06:33|42433.96
23:06:34|42433.97
23:06:35|42433.96
23:06:36|42433.96
23:06:37|42433.96
23:06:38|42433.96
23:06:39|42433.97
23:06:40|42441.38
23:06:41|42441.38
23:06:42|42441.39
23:06:43|42441.39
23:06:44|42441.38
23:06:45|42441.38
23:06:46|42441.38
23:06:47|42441.38
23:06:48|42441.38
23:06:50|42441.39
23:06:51|42446.7
23:06:52|42446.7
23:06:53|42446.69
23:06:54|42446.69
23:06:55|42446.7
23:06:56|42446.69
23:06:57|42446.69
23:06:58|42446.69
23:06:59|42446.69
23:07:00|42446.7
23:07:01|42446.69
23:07:02|42446.69
23:07:03|42446.7
23:07:04|42446.7
23:07:05|42446.7
23:07:06|42453.95
23:07:07|42459.99
23:07:08|42460.99
23:07:09|42458.79
23:07:10|42458.79
23:07:11|42458.78
23:07:12|42458.79
23:07:13|42458.79
23:07:14|42458.79
23:07:15|42458.78
23:07:17|42456.34
23:07:17|42456.35
23:07:19|42455.68
23:07:20|42449.
23:07:20|42435.21
23:07:22|42429.81
23:07:22|42430.33
23:07:23|42430.32
23:07:24|42430.85
23:07:25|42432.85
23:07:26|42433.99
23:07:28|42433.99
23:07:28|42433.99
23:07:30|42433.99
23:07:31|42433.99
23:07:32|42434.01
23:07:33|42434.56
23:07:34|42434.56
23:07:35|42434.55
23:07:36|42444.57
23:07:37|42445.03
23:07:39|42445.99
23:07:39|42445.99
23:07:40|42449.45
23:07:41|42449.45
23:07:43|42449.46
23:07:43|42449.45
23:07:44|42449.46
23:07:46|42449.46
23:07:46|42449.45
23:07:47|42449.45
23:07:49|42441.95
23:07:50|42441.94
23:07:51|42441.94
23:07:52|42441.94
23:07:53|42441.95
23:07:54|42441.95
23:07:55|42441.93
23:07:55|42441.93
23:07:56|42438.74
23:07:57|42438.75
23:07:59|42438.75
23:07:59|42438.75
23:08:00|42438.75
23:08:02|42438.75
23:08:03|42438.75
23:08:04|42438.74
23:08:05|42438.74
23:08:06|42438.75
23:08:07|42438.75
23:08:09|42438.74
23:08:10|42438.74
23:08:11|42438.74
23:08:11|42438.7
23:08:13|42438.68
23:08:14|42437.17
23:08:15|42436.96
23:08:16|42436.96
23:08:17|42436.96
23:08:18|42435.41
23:08:19|42435.42
23:08:21|42435.41
23:08:22|42435.41
23:08:23|42435.41
23:08:24|42435.41
23:08:25|42435.
23:08:26|42434.99
23:08:27|42434.99
23:08:28|42434.99
23:08:29|42435.
23:08:30|42434.99
23:08:31|42434.99
23:08:32|42434.99
23:08:33|42434.99
23:08:34|42428.
23:08:35|42428.
23:08:37|42426.82
23:08:38|42426.82
23:08:38|42426.82
23:08:39|42426.82
23:08:40|42426.81
23:08:41|42436.95
23:08:42|42436.96
23:08:43|42436.95
23:08:44|42436.95
23:08:46|42436.95
23:08:46|42436.95
23:08:47|42436.96
23:08:48|42436.95
23:08:49|42436.95
23:08:51|42436.96
23:08:52|42436.95
23:08:53|42436.96
23:08:54|42436.96
23:08:55|42436.95
23:08:56|42436.96
23:08:57|42436.96
23:08:58|42436.96
23:08:59|42436.95
23:09:00|42436.95
23:09:02|42436.96
23:09:02|42436.95
23:09:04|42436.95
23:09:05|42436.96
23:09:06|42436.96
23:09:07|42436.96
23:09:09|42445.01
23:09:09|42448.35
23:09:11|42448.36
23:09:12|42448.36
23:09:13|42448.35
23:09:14|42448.35
23:09:14|42445.02
23:09:16|42445.03
23:09:17|42445.03
23:09:18|42445.03
23:09:19|42445.03
23:09:20|42445.02
23:09:21|42445.02
23:09:22|42445.03
23:09:24|42445.02
23:09:24|42445.02
23:09:26|42445.03
23:09:27|42445.03
23:09:28|42445.44
23:09:29|42458.94
23:09:30|42467.
23:09:31|42470.79
23:09:32|42475.39
23:09:33|42475.39
23:09:34|42472.93
23:09:35|42467.01
23:09:36|42467.01
23:09:37|42467.
23:09:38|42467.01
23:09:39|42467.
23:09:40|42467.01
23:09:41|42467.01
23:09:42|42467.01
23:09:43|42467.01
23:09:44|42467.01
23:09:45|42467.
23:09:46|42467.
23:09:48|42467.01
23:09:48|42467.01
23:09:49|42467.01
23:09:50|42467.
23:09:51|42467.01
23:09:52|42467.01
23:09:53|42467.
23:09:54|42467.
23:09:55|42467.96
23:09:56|42467.96
23:09:57|42467.96
23:09:58|42467.96
23:09:59|42467.96
23:10:00|42467.96
23:10:01|42467.96
23:10:02|42467.97
23:10:04|42467.97
23:10:04|42467.97
23:10:06|42469.02
23:10:06|42469.99
23:10:07|42469.98
23:10:08|42475.99
23:10:10|42478.73
23:10:11|42478.72
23:10:12|42478.72
23:10:14|42479.16
23:10:14|42479.17
23:10:15|42479.17
23:10:16|42479.17
23:10:17|42479.17
23:10:18|42479.17
23:10:19|42479.18
23:10:20|42479.18
23:10:22|42479.17
23:10:23|42479.18
23:10:24|42479.18
23:10:24|42479.18
23:10:26|42484.89
23:10:27|42488.01
23:10:29|42491.87
23:10:30|42491.
23:10:31|42479.18
23:10:31|42479.
23:10:32|42476.01
23:10:33|42476.
23:10:34|42476.01
23:10:36|42476.01
23:10:37|42474.13
23:10:38|42474.12
23:10:38|42474.13
23:10:39|42473.01
23:10:41|42473.
23:10:42|42472.98
23:10:43|42472.42
23:10:44|42472.41
23:10:44|42472.42
23:10:45|42472.42
23:10:47|42472.41
23:10:47|42472.42
23:10:48|42472.41
23:10:49|42472.41
23:10:51|42472.42
23:10:52|42468.94
23:10:52|42468.94
23:10:54|42468.94
23:10:55|42468.94
23:10:56|42468.49
23:10:56|42468.49
23:10:58|42468.49
23:10:58|42468.49
23:11:00|42468.48
23:11:01|42468.49
23:11:02|42469.36
23:11:03|42469.36
23:11:05|42469.36
23:11:05|42469.37
23:11:07|42469.37
23:11:08|42469.8
23:11:09|42469.8
23:11:10|42469.8
23:11:11|42469.8
23:11:12|42469.8
23:11:13|42469.99
23:11:14|42473.18
23:11:15|42473.18
23:11:16|42473.18
23:11:17|42473.17
23:11:18|42473.17
23:11:19|42473.17
23:11:20|42473.17
23:11:21|42473.18
23:11:22|42476.45
23:11:23|42473.18
23:11:25|42473.18
23:11:26|42473.18
23:11:27|42473.18
23:11:28|42473.18
23:11:29|42473.18
23:11:30|42473.18
23:11:31|42473.18
23:11:32|42464.99
23:11:33|42464.99
23:11:34|42464.98
23:11:35|42464.98
23:11:36|42464.99
23:11:37|42464.98
23:11:38|42464.99
23:11:39|42464.99
23:11:40|42464.99
23:11:41|42464.99
23:11:42|42464.98
23:11:43|42464.98
23:11:44|42464.98
23:11:45|42464.98
23:11:46|42464.99
23:11:47|42464.99
23:11:49|42467.
23:11:49|42467.72
23:11:50|42469.22
23:11:51|42469.22
23:11:52|42469.22
23:11:53|42469.22
23:11:54|42469.21
23:11:56|42469.21
23:11:56|42469.21
23:11:57|42469.21
23:11:58|42469.22
23:11:59|42469.21
23:12:00|42469.22
23:12:01|42469.21
23:12:03|42469.21
23:12:04|42469.21
23:12:05|42469.22
23:12:06|42469.22
23:12:07|42469.21
23:12:08|42469.65
23:12:10|42474.67
23:12:11|42484.28
23:12:11|42484.27
23:12:13|42484.27
23:12:14|42484.27
23:12:15|42484.28
23:12:17|42485.97
23:12:17|42485.97
23:12:18|42487.99
23:12:19|42487.99
23:12:20|42488.
23:12:21|42487.99
23:12:22|42487.99
23:12:24|42487.99
23:12:24|42488.
23:12:26|42488.
23:12:26|42488.
23:12:27|42488.
23:12:29|42488.
23:12:29|42488.
23:12:31|42487.99
23:12:32|42491.12
23:12:32|42493.29
23:12:33|42494.84
23:12:34|42496.19
23:12:36|42496.19
23:12:37|42496.19
23:12:38|42496.18
23:12:39|42496.19
23:12:39|42496.18
23:12:40|42496.18
23:12:42|42496.19
23:12:42|42496.18
23:12:44|42496.18
23:12:44|42496.19
23:12:45|42496.18
23:12:47|42496.19
23:12:48|42491.93
23:12:50|42491.93
23:12:50|42491.01
23:12:51|42491.01
23:12:52|42491.01
23:12:53|42491.01
23:12:54|42491.01
23:12:55|42491.
23:12:57|42491.01
23:12:57|42491.01
23:12:58|42491.
23:13:00|42491.01
23:13:01|42491.01
23:13:01|42491.01
23:13:03|42491.01
23:13:03|42491.01
23:13:04|42494.
23:13:06|42495.25
23:13:07|42495.25
23:13:08|42495.25
23:13:08|42495.25
23:13:09|42495.25
23:13:10|42495.25
23:13:12|42495.25
23:13:12|42495.25
23:13:14|42495.25
23:13:15|42495.24
23:13:16|42495.24
23:13:18|42495.24
23:13:18|42495.24
23:13:19|42496.18
23:13:20|42498.7
23:13:21|42498.71
23:13:22|42498.72
23:13:23|42498.71
23:13:24|42498.72
23:13:25|42498.72
23:13:26|42498.72
23:13:27|42498.71
23:13:28|42498.71
23:13:29|42499.01
23:13:30|42499.02
23:13:31|42499.66
23:13:32|42499.66
23:13:33|42499.66
23:13:34|42499.65
23:13:35|42500.
23:13:36|42500.
23:13:37|42500.
23:13:38|42499.99
23:13:39|42500.
23:13:40|42499.99
23:13:41|42500.
23:13:42|42499.99
23:13:43|42500.
23:13:44|42499.99
23:13:45|42499.99
23:13:47|42500.
23:13:47|42500.
23:13:48|42500.
23:13:49|42500.
23:13:51|42500.
23:13:51|42500.
23:13:53|42500.
23:13:54|42499.99
23:13:55|42499.99
23:13:57|42499.99
23:13:57|42500.
23:13:59|42499.99
23:14:00|42500.
23:14:00|42500.
23:14:01|42499.99
23:14:03|42500.01
23:14:04|42500.7
23:14:05|42500.69
23:14:06|42500.69
23:14:07|42500.7
23:14:09|42500.69
23:14:10|42500.69
23:14:10|42500.69
23:14:11|42501.07
23:14:13|42503.09
23:14:13|42503.09
23:14:15|42503.7
23:14:16|42505.59
23:14:17|42519.25
23:14:18|42519.25
23:14:19|42519.25
23:14:20|42515.
23:14:21|42515.
23:14:22|42515.01
23:14:23|42515.01
23:14:23|42515.
23:14:25|42515.
23:14:27|42515.
23:14:27|42515.01
23:14:28|42515.01
23:14:30|42515.
23:14:30|42515.
23:14:31|42515.01
23:14:32|42515.01
23:14:33|42515.
23:14:35|42515.01
23:14:35|42515.
23:14:36|42515.01
23:14:38|42515.
23:14:38|42515.
23:14:39|42515.
23:14:40|42515.01
23:14:41|42515.
23:14:43|42515.01
23:14:44|42515.01
23:14:45|42515.01
23:14:46|42515.
23:14:47|42515.
23:14:48|42515.
23:14:49|42515.
23:14:51|42515.01
23:14:52|42515.01
23:14:52|42515.01
23:14:54|42516.
23:14:55|42516.01
23:14:56|42516.86
23:14:58|42516.88
23:14:58|42517.99
23:14:59|42517.99
23:15:01|42518.33
23:15:02|42518.32
23:15:03|42518.33
23:15:04|42518.32
23:15:05|42518.33
23:15:06|42510.23
23:15:08|42514.1
23:15:08|42514.09
23:15:09|42514.1
23:15:10|42514.1
23:15:11|42514.1
23:15:13|42514.09
23:15:13|42514.09
23:15:14|42514.09
23:15:15|42514.09
23:15:16|42514.09
23:15:18|42514.09
23:15:18|42512.01
23:15:19|42512.01
23:15:20|42512.01
23:15:21|42512.01
23:15:22|42512.01
23:15:24|42506.
23:15:25|42503.71
23:15:26|42503.71
23:15:27|42503.7
23:15:27|42503.7
23:15:29|42503.71
23:15:29|42501.47
23:15:31|42501.48
23:15:31|42501.47
23:15:33|42501.47
23:15:33|42501.48
23:15:34|42501.47
23:15:36|42501.47
23:15:37|42501.47
23:15:38|42501.47
23:15:39|42501.47
23:15:40|42500.
23:15:41|42499.66
23:15:42|42499.66
23:15:43|42499.67
23:15:44|42499.67
23:15:45|42499.66
23:15:46|42499.66
23:15:47|42499.66
23:15:48|42499.66
23:15:49|42499.67
23:15:50|42499.67
23:15:52|42499.66
23:15:53|42499.67
23:15:53|42499.66
23:15:55|42499.66
23:15:55|42499.67
23:15:57|42499.67
23:15:58|42499.66
23:15:58|42499.66
23:16:00|42499.66
23:16:00|42499.66
23:16:01|42499.66
23:16:02|42496.4
23:16:04|42496.14
23:16:05|42496.14
23:16:06|42496.14
23:16:07|42496.15
23:16:07|42496.14
23:16:08|42496.14
23:16:09|42488.
23:16:11|42488.01
23:16:12|42485.01
23:16:13|42485.
23:16:13|42485.01
23:16:14|42485.01
23:16:15|42484.28
23:16:17|42484.28
23:16:17|42484.29
23:16:19|42484.29
23:16:19|42484.29
23:16:20|42484.29
23:16:22|42484.28
23:16:22|42484.28
23:16:24|42484.28
23:16:25|42484.28
23:16:25|42484.28
23:16:27|42484.29
23:16:28|42484.28
23:16:28|42484.28
23:16:29|42484.29
23:16:30|42484.28
23:16:32|42484.29
23:16:33|42484.29
23:16:34|42484.29
23:16:35|42484.28
23:16:35|42484.28
23:16:37|42484.28
23:16:38|42484.29
23:16:38|42484.28
23:16:40|42484.47
23:16:41|42490.33
23:16:42|42490.32
23:16:43|42490.33
23:16:43|42490.32
23:16:45|42490.33
23:16:45|42490.33
23:16:47|42490.33
23:16:47|42490.32
23:16:49|42490.32
23:16:50|42490.33
23:16:51|42490.33
23:16:52|42490.32
23:16:53|42490.33
23:16:55|42493.99
23:16:55|42494.42
23:16:56|42494.42
23:16:58|42494.42
23:16:59|42494.42
23:17:00|42494.41
23:17:00|42494.41
23:17:02|42494.41
23:17:03|42494.41
23:17:04|42494.42
23:17:05|42494.42
23:17:07|42494.41
23:17:07|42494.41
23:17:09|42494.42
23:17:09|42494.41
23:17:10|42494.42
23:17:11|42494.42
23:17:12|42494.41
23:17:13|42494.41
23:17:14|42494.41
23:17:16|42494.41
23:17:17|42494.42
23:17:18|42494.42
23:17:19|42494.41
23:17:20|42494.42
23:17:21|42494.42
23:17:22|42494.41
23:17:23|42494.41
23:17:24|42494.41
23:17:25|42494.41
23:17:26|42494.41
23:17:27|42494.42
23:17:28|42494.42
23:17:29|42493.56
23:17:30|42493.57
23:17:31|42493.56
23:17:32|42493.56
23:17:33|42493.56
23:17:34|42493.56
23:17:35|42490.55
23:17:36|42490.54
23:17:37|42490.16
23:17:39|42490.16
23:17:39|42490.16
23:17:40|42490.17
23:17:41|42490.16
23:17:42|42490.16
23:17:43|42488.
23:17:44|42479.
23:17:46|42476.27
23:17:46|42476.27
23:17:47|42476.27
23:17:48|42480.
23:17:50|42480.
23:17:50|42480.
23:17:52|42480.
23:17:52|42480.
23:17:55|42480.
23:17:56|42480.
23:17:57|42480.
23:17:58|42476.26
23:17:59|42476.27
23:18:00|42476.27
23:18:02|42476.26
23:18:03|42476.26
23:18:03|42477.96
23:18:04|42477.96
23:18:06|42479.
23:18:07|42479.
23:18:07|42479.
23:18:09|42478.99
23:18:09|42479.
23:18:11|42478.99
23:18:11|42479.
23:18:12|42479.
23:18:14|42478.99
23:18:15|42479.
23:18:15|42478.99
23:18:16|42478.99
23:18:17|42478.99
23:18:19|42478.99
23:18:19|42478.99
23:18:21|42478.99
23:18:22|42478.99
23:18:23|42479.
23:18:23|42473.54
23:18:24|42473.54
23:18:25|42473.54
23:18:27|42473.55
23:18:27|42473.55
23:18:29|42473.55
23:18:29|42473.55
23:18:31|42473.54
23:18:32|42463.72
23:18:33|42461.02
23:18:34|42461.01
23:18:35|42461.01
23:18:35|42461.02
23:18:37|42461.01
23:18:38|42461.01
23:18:38|42461.01
23:18:40|42461.02
23:18:40|42461.01
23:18:42|42461.02
23:18:43|42461.01
23:18:44|42461.02
23:18:45|42461.02
23:18:46|42461.02
23:18:47|42461.02
23:18:48|42461.02
23:18:49|42460.
23:18:50|42460.
23:18:51|42460.01
23:18:52|42460.01
23:18:54|42460.01
23:18:54|42460.01
23:18:55|42460.
23:18:57|42460.
23:18:58|42460.01
23:19:00|42460.01
23:19:00|42460.01
23:19:02|42460.
23:19:03|42460.
23:19:04|42459.52
23:19:05|42456.91
23:19:06|42456.91
23:19:07|42456.91
23:19:08|42456.91
23:19:09|42456.9
23:19:10|42456.91
23:19:11|42456.9
23:19:11|42456.9
23:19:13|42456.9
23:19:14|42450.
23:19:15|42444.18
23:19:16|42444.17
23:19:17|42444.17
23:19:18|42444.17
23:19:19|42444.17
23:19:20|42444.17
23:19:21|42444.18
23:19:22|42444.18
23:19:23|42444.17
23:19:24|42444.17
23:19:25|42444.17
23:19:26|42444.18
23:19:27|42444.18
23:19:28|42444.18
23:19:29|42444.17
23:19:30|42444.17
23:19:31|42444.17
23:19:32|42444.18
23:19:34|42440.36
23:19:34|42440.36
23:19:35|42440.36
23:19:37|42440.36
23:19:38|42440.36
23:19:38|42440.36
23:19:39|42440.35
23:19:40|42440.36
23:19:42|42440.35
23:19:42|42440.36
23:19:43|42440.36
23:19:44|42440.36
23:19:46|42440.35
23:19:46|42440.35
23:19:48|42440.36
23:19:48|42440.35
23:19:49|42440.35
23:19:51|42440.35
23:19:51|42440.36
23:19:53|42440.36
23:19:53|42440.35
23:19:54|42440.36
23:19:56|42440.36
23:19:56|42440.35
23:19:58|42440.35
23:20:00|42440.36
23:20:01|42440.35
23:20:02|42440.35
23:20:03|42440.35
23:20:04|42440.35
23:20:05|42440.35
23:20:06|42440.35
23:20:07|42440.35
23:20:09|42440.35
23:20:09|42440.36
23:20:10|42440.36
23:20:12|42440.36
23:20:13|42440.35
23:20:14|42445.96
23:20:15|42447.94
23:20:16|42447.94
23:20:17|42447.94
23:20:17|42447.93
23:20:19|42447.93
23:20:20|42447.93
23:20:21|42447.94
23:20:22|42447.94
23:20:23|42447.93
23:20:24|42447.93
23:20:24|42447.93
23:20:26|42447.93
23:20:27|42447.93
23:20:27|42447.93
23:20:29|42447.51
23:20:30|42447.5
23:20:31|42446.
23:20:32|42446.01
23:20:33|42446.01
23:20:34|42446.
23:20:35|42446.
23:20:36|42445.01
23:20:37|42443.99
23:20:38|42443.99
23:20:39|42443.98
23:20:41|42443.99
23:20:41|42443.98
23:20:42|42443.99
23:20:44|42443.99
23:20:44|42443.99
23:20:46|42443.99
23:20:46|42443.98
23:20:47|42443.98
23:20:48|42443.99
23:20:49|42443.98
23:20:50|42443.98
23:20:51|42443.99
23:20:52|42443.98
23:20:54|42443.98
23:20:55|42443.98
23:20:56|42443.98
23:20:57|42443.98
23:20:59|42443.98
23:20:59|42443.99
23:21:00|42443.98
23:21:02|42443.98
23:21:03|42443.98
23:21:04|42443.99
23:21:05|42443.99
23:21:07|42442.29
23:21:07|42442.3
23:21:08|42441.87
23:21:09|42441.86
23:21:10|42441.87
23:21:12|42437.63
23:21:12|42437.63
23:21:14|42437.63
23:21:14|42437.62
23:21:16|42437.62
23:21:17|42437.62
23:21:18|42437.62
23:21:19|42437.62
23:21:20|42437.63
23:21:22|42437.62
23:21:22|42437.62
23:21:23|42437.62
23:21:24|42437.62
23:21:25|42437.63
23:21:26|42437.62
23:21:27|42437.62
23:21:28|42424.92
23:21:29|42424.92
23:21:30|42424.92
23:21:31|42424.92
23:21:32|42424.92
23:21:33|42424.92
23:21:34|42424.92
23:21:35|42424.92
23:21:37|42424.92
23:21:37|42424.92
23:21:39|42424.91
23:21:40|42424.92
23:21:41|42424.92
23:21:42|42424.92
23:21:42|42424.91
23:21:44|42422.
23:21:45|42421.06
23:21:46|42421.05
23:21:47|42420.93
23:21:48|42420.93
23:21:49|42420.93
23:21:49|42420.93
23:21:51|42420.93
23:21:52|42420.75
23:21:53|42420.75
23:21:53|42419.5
23:21:55|42419.51
23:21:56|42412.99
23:21:57|42413.07
23:21:58|42416.
23:22:00|42423.46
23:22:00|42424.91
23:22:02|42429.14
23:22:03|42429.15
23:22:04|42429.14
23:22:06|42429.15
23:22:07|42429.15
23:22:08|42429.15
23:22:09|42429.15
23:22:09|42429.15
23:22:11|42429.15
23:22:11|42429.15
23:22:13|42429.14
23:22:14|42429.14
23:22:14|42429.15
23:22:15|42429.15
23:22:17|42429.15
23:22:19|42429.14
23:22:19|42429.14
23:22:20|42429.15
23:22:21|42429.15
23:22:22|42429.14
23:22:23|42429.14
23:22:24|42429.14
23:22:25|42429.14
23:22:26|42429.14
23:22:27|42429.15
23:22:28|42428.57
23:22:29|42428.58
23:22:30|42428.58
23:22:31|42433.15
23:22:32|42446.
23:22:33|42431.17
23:22:35|42424.92
23:22:36|42423.
23:22:37|42423.01
23:22:37|42423.
23:22:38|42423.01
23:22:39|42423.01
23:22:40|42423.
23:22:41|42423.01
23:22:42|42423.01
23:22:43|42423.01
23:22:44|42423.
23:22:45|42423.01
23:22:46|42423.01
23:22:47|42423.01
23:22:49|42423.01
23:22:49|42423.01
23:22:51|42426.15
23:22:51|42426.14
23:22:52|42426.15
23:22:53|42426.15
23:22:54|42426.15
23:22:55|42426.15
23:22:56|42426.15
23:22:58|42430.66
23:22:59|42430.66
23:23:00|42430.66
23:23:01|42430.66
23:23:03|42430.66
23:23:03|42430.66
23:23:05|42430.66
23:23:06|42430.67
23:23:07|42430.67
23:23:07|42430.66
23:23:08|42430.67
23:23:10|42430.67
23:23:10|42430.67
23:23:11|42437.
23:23:13|42440.03
23:23:14|42440.04
23:23:15|42442.99
23:23:16|42442.99
23:23:17|42443.6
23:23:18|42443.61
23:23:18|42443.6
23:23:20|42443.6
23:23:21|42443.6
23:23:21|42443.6
23:23:23|42443.61
23:23:24|42443.61
23:23:25|42443.61
23:23:26|42443.61
23:23:27|42443.6
23:23:28|42443.6
23:23:29|42443.6
23:23:30|42443.6
23:23:31|42443.6
23:23:32|42443.61
23:23:33|42443.61
23:23:35|42443.61
23:23:35|42443.6
23:23:36|42443.61
23:23:37|42443.6
23:23:38|42443.6
23:23:39|42443.61
23:23:40|42447.94
23:23:41|42448.
23:23:42|42448.
23:23:43|42447.99
23:23:44|42448.
23:23:45|42448.
23:23:46|42448.
23:23:47|42453.45
23:23:48|42453.46
23:23:49|42453.46
23:23:50|42453.46
23:23:51|42453.45
23:23:52|42453.46
23:23:53|42453.46
23:23:54|42453.46
23:23:55|42453.45
23:23:56|42453.45
23:23:57|42453.45
23:23:58|42453.45
23:24:00|42453.45
23:24:01|42453.46
23:24:02|42453.45
23:24:03|42453.45
23:24:05|42453.46
23:24:06|42443.99
23:24:07|42443.99
23:24:08|42443.99
23:24:08|42443.
23:24:10|42440.36
23:24:10|42430.91
23:24:11|42429.04
23:24:13|42429.05
23:24:14|42429.05
23:24:14|42429.04
23:24:16|42429.05
23:24:17|42429.05
23:24:18|42429.05
23:24:20|42429.04
23:24:20|42429.05
23:24:21|42429.05
23:24:22|42429.05
23:24:23|42429.04
23:24:24|42429.05
23:24:25|42429.04
23:24:26|42429.05
23:24:27|42429.05
23:24:28|42429.04
23:24:29|42429.04
23:24:31|42427.09
23:24:32|42425.03
23:24:32|42425.04
23:24:34|42425.04
23:24:34|42425.03
23:24:35|42425.03
23:24:36|42421.41
23:24:37|42417.09
23:24:38|42417.1
23:24:39|42417.09
23:24:41|42417.09
23:24:41|42417.09
23:24:43|42413.
23:24:43|42411.05
23:24:45|42411.05
23:24:45|42411.05
23:24:47|42411.05
23:24:47|42407.82
23:24:48|42407.82
23:24:49|42407.81
23:24:50|42402.4
23:24:51|42401.77
23:24:53|42404.49
23:24:54|42404.49
23:24:54|42403.92
23:24:55|42403.93
23:24:57|42403.93
23:24:58|42403.92
23:24:59|42403.92
23:25:02|42402.28
23:25:02|42402.27
23:25:03|42402.27
23:25:04|42402.27
23:25:05|42402.26
23:25:06|42402.26
23:25:07|42402.26
23:25:08|42402.27
23:25:10|42402.26
23:25:11|42402.27
23:25:12|42402.26
23:25:13|42402.26
23:25:14|42402.27
23:25:15|42402.27
23:25:16|42402.26
23:25:17|42403.45
23:25:18|42403.45
23:25:19|42403.46
23:25:20|42403.45
23:25:21|42403.45
23:25:22|42403.46
23:25:23|42403.45
23:25:24|42403.46
23:25:25|42403.45
23:25:26|42403.45
23:25:27|42403.45
23:25:28|42401.78
23:25:29|42401.78
23:25:30|42401.79
23:25:31|42401.79
23:25:32|42401.79
23:25:33|42401.79
23:25:34|42401.79
23:25:35|42401.78
23:25:36|42401.79
23:25:37|42401.79
23:25:38|42401.79
23:25:39|42401.79
23:25:40|42401.78
23:25:41|42401.78
23:25:43|42403.79
23:25:43|42403.91
23:25:44|42403.91
23:25:45|42404.99
23:25:46|42404.99
23:25:47|42401.78
23:25:48|42401.79
23:25:49|42401.78
23:25:50|42401.78
23:25:51|42401.78
23:25:53|42401.78
23:25:54|42401.78
23:25:54|42401.78
23:25:55|42401.55
23:25:57|42401.
23:25:57|42401.01
23:25:59|42401.
23:26:00|42401.01
23:26:01|42405.
23:26:03|42404.99
23:26:03|42404.99
23:26:04|42407.11
23:26:06|42407.82
23:26:07|42407.82
23:26:08|42407.81
23:26:09|42407.81
23:26:10|42407.82
23:26:10|42381.29
23:26:12|42371.5
23:26:13|42374.49
23:26:14|42388.06
23:26:15|42383.44
23:26:16|42381.37
23:26:17|42381.37
23:26:18|42377.01
23:26:19|42377.01
23:26:20|42378.79
23:26:22|42383.02
23:26:22|42383.02
23:26:23|42388.07
23:26:24|42389.49
23:26:25|42389.49
23:26:26|42389.49
23:26:27|42383.02
23:26:29|42383.02
23:26:29|42385.02
23:26:31|42387.24
23:26:31|42387.24
23:26:33|42387.23
23:26:33|42387.24
23:26:34|42383.22
23:26:35|42383.22
23:26:36|42383.22
23:26:37|42383.21
23:26:38|42383.21
23:26:39|42383.22
23:26:40|42383.21
23:26:42|42382.87
23:26:42|42382.87
23:26:43|42382.86
23:26:44|42380.09
23:26:45|42380.09
23:26:46|42380.09
23:26:47|42374.13
23:26:48|42369.
23:26:49|42367.15
23:26:51|42358.66
23:26:52|42362.06
23:26:53|42369.3
23:26:54|42369.31
23:26:55|42369.3
23:26:56|42369.31
23:26:57|42369.31
23:26:58|42366.43
23:26:59|42366.44
23:27:00|42366.44
23:27:01|42370.29
23:27:02|42370.29
23:27:03|42370.28
23:27:05|42370.28
23:27:06|42366.44
23:27:07|42357.96
23:27:08|42357.06
23:27:09|42357.07
23:27:09|42357.07
23:27:11|42357.06
23:27:12|42357.07
23:27:13|42357.07
23:27:14|42357.06
23:27:16|42357.07
23:27:16|42357.06
23:27:17|42357.07
23:27:19|42357.07
23:27:20|42357.07
23:27:20|42357.06
23:27:22|42357.06
23:27:23|42357.06
23:27:24|42357.06
23:27:25|42357.06
23:27:25|42364.15
23:27:27|42364.15
23:27:29|42364.15
23:27:29|42363.72
23:27:30|42360.92
23:27:31|42360.93
23:27:32|42360.93
23:27:33|42360.93
23:27:34|42360.93
23:27:35|42360.92
23:27:36|42360.92
23:27:37|42367.82
23:27:38|42367.82
23:27:40|42370.28
23:27:40|42383.38
23:27:41|42384.76
23:27:42|42384.77
23:27:43|42384.76
23:27:44|42384.76
23:27:45|42384.77
23:27:46|42382.51
23:27:47|42380.51
23:27:48|42371.01
23:27:49|42362.36
23:27:51|42362.37
23:27:52|42362.37
23:27:52|42362.36
23:27:53|42362.37
23:27:55|42362.37
23:27:56|42362.37
23:27:56|42365.
23:27:57|42367.83
23:27:58|42369.93
23:27:59|42377.72
23:28:00|42377.72
23:28:02|42377.73
23:28:03|42377.72
23:28:04|42377.72
23:28:05|42377.73
23:28:06|42377.73
23:28:08|42377.72
23:28:08|42377.72
23:28:10|42377.72
23:28:11|42377.73
23:28:12|42377.72
23:28:13|42377.72
23:28:14|42377.72
23:28:15|42377.72
23:28:16|42377.72
23:28:17|42377.72
23:28:18|42377.72
23:28:19|42377.72
23:28:21|42373.48
23:28:21|42373.49
23:28:22|42372.72
23:28:23|42371.
23:28:25|42369.49
23:28:26|42369.5
23:28:27|42369.49
23:28:28|42369.49
23:28:28|42369.49
23:28:29|42369.5
23:28:30|42362.36
23:28:31|42362.36
23:28:32|42362.37
23:28:34|42362.37
23:28:35|42358.33
23:28:35|42358.33
23:28:37|42358.34
23:28:38|42358.34
23:28:38|42358.34
23:28:40|42357.07
23:28:41|42355.77
23:28:41|42355.76
23:28:42|42355.76
23:28:44|42355.76
23:28:45|42355.77
23:28:45|42355.77
23:28:47|42355.76
23:28:48|42355.76
23:28:48|42354.77
23:28:50|42354.76
23:28:51|42354.77
23:28:51|42354.73
23:28:53|42354.41
23:28:54|42354.29
23:28:54|42354.29
23:28:57|42354.29
23:28:57|42354.29
23:28:58|42354.29
23:28:59|42354.28
23:29:00|42354.28
23:29:01|42354.28
23:29:02|42354.29
23:29:04|42354.29
23:29:05|42354.28
23:29:05|42354.28
23:29:07|42354.29
23:29:08|42354.29
23:29:09|42354.29
23:29:10|42354.28
23:29:11|42354.29
23:29:12|42354.28
23:29:13|42354.28
23:29:14|42354.29
23:29:15|42354.29
23:29:16|42354.29
23:29:17|42355.77
23:29:18|42355.77
23:29:19|42355.76
23:29:20|42355.76
23:29:21|42355.76
23:29:22|42355.77
23:29:23|42355.76
23:29:24|42354.76
23:29:26|42354.29
23:29:26|42354.12
23:29:28|42351.27
23:29:29|42345.19
23:29:29|42334.19
23:29:31|42336.73
23:29:32|42336.73
23:29:33|42336.74
23:29:33|42336.73
23:29:35|42335.23
23:29:36|42335.
23:29:36|42335.
23:29:37|42334.99
23:29:39|42334.99
23:29:39|42347.32
23:29:40|42340.97
23:29:42|42335.32
23:29:43|42335.32
23:29:44|42334.31
23:29:45|42334.3
23:29:46|42340.96
23:29:47|42344.
23:29:48|42343.99
23:29:49|42341.
23:29:50|42336.72
23:29:51|42336.73
23:29:52|42336.72
23:29:53|42336.72
23:29:55|42336.73
23:29:55|42336.72
23:29:56|42336.72
23:29:57|42327.28
23:29:58|42334.86
23:30:00|42331.59
23:30:00|42329.09
23:30:01|42329.1
23:30:03|42329.09
23:30:03|42326.67
23:30:05|42325.
23:30:06|42325.
23:30:07|42325.
23:30:08|42323.99
23:30:08|42322.22
23:30:09|42322.12
23:30:11|42317.
23:30:12|42323.
23:30:12|42321.26
23:30:14|42321.26
23:30:15|42321.26
23:30:17|42317.33
23:30:17|42317.33
23:30:18|42317.33
23:30:19|42305.66
23:30:20|42300.
23:30:21|42278.5
23:30:22|42297.13
23:30:24|42294.93
23:30:25|42294.93
23:30:25|42291.31
23:30:26|42291.31
23:30:28|42291.32
23:30:28|42285.49
23:30:29|42285.5
23:30:30|42290.88
23:30:31|42290.
23:30:33|42285.89
23:30:34|42284.59
23:30:35|42280.18
23:30:36|42275.
23:30:37|42277.86
23:30:38|42277.85
23:30:38|42277.86
23:30:39|42272.99
23:30:40|42272.99
23:30:42|42272.99
23:30:43|42269.63
23:30:44|42269.62
23:30:45|42278.4
23:30:46|42286.99
23:30:48|42287.45
23:30:48|42287.45
23:30:49|42287.45
23:30:50|42290.88
23:30:51|42303.47
23:30:52|42307.74
23:30:53|42307.73
23:30:54|42307.73
23:30:55|42307.74
23:30:56|42308.38
23:30:57|42312.1
23:30:58|42313.42
23:30:59|42313.43
23:31:00|42313.42
23:31:01|42319.99
23:31:02|42320.
23:31:03|42329.08
23:31:04|42331.
23:31:06|42330.11
23:31:07|42330.11
23:31:08|42330.1
23:31:09|42330.11
23:31:10|42330.11
23:31:11|42343.7
23:31:12|42344.87
23:31:13|42344.88
23:31:15|42327.69
23:31:15|42321.42
23:31:16|42321.42
23:31:18|42321.43
23:31:19|42324.51
23:31:19|42332.
23:31:20|42330.98
23:31:22|42330.99
23:31:22|42330.98
23:31:24|42332.24
23:31:24|42332.23
23:31:25|42332.23
23:31:27|42332.23
23:31:28|42334.4
23:31:29|42334.98
23:31:30|42332.63
23:31:31|42331.12
23:31:31|42331.12
23:31:33|42331.13
23:31:33|42331.12
23:31:35|42340.02
23:31:36|42340.5
23:31:36|42340.5
23:31:37|42341.
23:31:39|42340.99
23:31:39|42348.11
23:31:40|42348.12
23:31:41|42348.11
23:31:42|42348.11
23:31:43|42360.9
23:31:45|42369.99
23:31:46|42369.99
23:31:47|42366.13
23:31:47|42366.14
23:31:49|42366.14
23:31:50|42351.57
23:31:51|42344.1
23:31:52|42357.66
23:31:53|42353.91
23:31:54|42353.89
23:31:55|42353.89
23:31:56|42357.66
23:31:57|42357.66
23:31:58|42359.
23:31:59|42364.99
23:32:00|42367.98
23:32:01|42367.99
23:32:03|42367.98
23:32:03|42369.64
23:32:04|42369.83
23:32:05|42369.99
23:32:07|42369.99
23:32:08|42369.66
23:32:09|42367.99
23:32:11|42367.99
23:32:11|42365.06
23:32:13|42367.06
23:32:14|42367.52
23:32:15|42367.99
23:32:16|42367.99
23:32:17|42368.
23:32:17|42368.46
23:32:19|42368.48
23:32:20|42369.85
23:32:21|42369.99
23:32:21|42369.98
23:32:23|42369.99
23:32:24|42369.99
23:32:25|42369.99
23:32:26|42373.33
23:32:27|42373.34
23:32:28|42373.34
23:32:29|42373.34
23:32:30|42373.33
23:32:31|42373.33
23:32:32|42391.99
23:32:33|42392.
23:32:34|42392.
23:32:35|42392.
23:32:36|42393.05
23:32:37|42394.69
23:32:38|42394.69
23:32:39|42394.69
23:32:40|42399.51
23:32:41|42399.51
23:32:42|42394.04
23:32:43|42394.04
23:32:44|42394.03
23:32:45|42394.03
23:32:46|42394.03
23:32:47|42394.04
23:32:48|42394.04
23:32:49|42386.
23:32:50|42377.01
23:32:51|42377.01
23:32:52|42377.
23:32:53|42377.01
23:32:55|42377.01
23:32:55|42377.01
23:32:57|42377.01
23:32:58|42377.01
23:32:58|42377.01
23:32:59|42375.45
23:33:01|42375.44
23:33:02|42375.45
23:33:02|42375.45
23:33:04|42375.45
23:33:05|42375.45
23:33:06|42379.56
23:33:06|42381.24
23:33:08|42381.24
23:33:10|42381.24
23:33:10|42381.24
23:33:11|42386.43
23:33:12|42389.
23:33:14|42389.01
23:33:15|42384.75
23:33:17|42384.76
23:33:17|42384.76
23:33:18|42384.75
23:33:19|42383.01
23:33:20|42378.95
23:33:21|42378.95
23:33:23|42375.
23:33:24|42374.01
23:33:24|42368.11
23:33:25|42367.8
23:33:27|42365.64
23:33:28|42365.64
23:33:28|42365.64
23:33:29|42365.64
23:33:30|42365.65
23:33:32|42365.65
23:33:32|42365.64
23:33:33|42365.52
23:33:34|42365.52
23:33:35|42365.53
23:33:36|42367.19
23:33:38|42367.2
23:33:39|42367.21
23:33:39|42367.2
23:33:40|42367.21
23:33:41|42367.2
23:33:43|42367.2
23:33:43|42369.78
23:33:45|42369.87
23:33:45|42369.87
23:33:47|42369.86
23:33:48|42369.86
23:33:48|42369.87
23:33:50|42369.87
23:33:51|42369.86
23:33:52|42370.99
23:33:53|42373.78
23:33:54|42373.78
23:33:55|42375.
23:33:56|42375.
23:33:57|42375.
23:33:59|42375.
23:33:59|42375.
23:34:00|42374.99
23:34:01|42375.
23:34:02|42375.
23:34:03|42375.45
23:34:05|42375.
23:34:06|42374.99
23:34:06|42374.99
23:34:08|42374.99
23:34:09|42377.01
23:34:11|42377.01
23:34:11|42377.01
23:34:13|42376.67
23:34:15|42376.67
23:34:15|42376.67
23:34:16|42376.68
23:34:17|42376.68
23:34:18|42380.53
23:34:20|42380.54
23:34:21|42380.53
23:34:22|42380.54
23:34:23|42380.54
23:34:24|42380.53
23:34:25|42380.53
23:34:26|42380.53
23:34:27|42380.53
23:34:28|42380.54
23:34:29|42380.53
23:34:29|42380.53
23:34:31|42380.53
23:34:32|42380.53
23:34:33|42379.32
23:34:34|42377.56
23:34:36|42377.56
23:34:36|42377.56
23:34:37|42377.55
23:34:38|42377.55
23:34:39|42377.18
23:34:41|42370.79
23:34:41|42368.
23:34:43|42367.21
23:34:44|42367.22
23:34:45|42367.22
23:34:45|42367.22
23:34:46|42367.21
23:34:48|42367.21
23:34:48|42367.21
23:34:50|42367.21
23:34:51|42367.22
23:34:51|42367.22
23:34:52|42367.22
23:34:53|42367.21
23:34:54|42370.99
23:34:55|42371.
23:34:56|42370.99
23:34:57|42371.44
23:34:58|42372.38
23:35:00|42372.7
23:35:01|42372.81
23:35:02|42372.8
23:35:02|42372.8
23:35:04|42374.
23:35:04|42385.44
23:35:05|42395.
23:35:07|42399.99
23:35:08|42400.
23:35:09|42402.25
23:35:11|42403.99
23:35:11|42407.
23:35:13|42407.
23:35:14|42410.07
23:35:15|42413.78
23:35:16|42418.35
23:35:17|42418.99
23:35:18|42424.99
23:35:19|42423.82
23:35:20|42423.82
23:35:21|42423.82
23:35:22|42413.48
23:35:23|42410.
23:35:25|42413.47
23:35:26|42414.31
23:35:27|42414.31
23:35:28|42414.31
23:35:29|42414.32
23:35:30|42414.31
23:35:31|42414.32
23:35:32|42414.31
23:35:33|42418.22
23:35:34|42418.23
23:35:35|42418.22
23:35:36|42418.22
23:35:37|42418.23
23:35:38|42418.22
23:35:39|42418.23
23:35:40|42418.23
23:35:41|42418.23
23:35:42|42418.23
23:35:43|42418.23
23:35:44|42418.23
23:35:46|42418.23
23:35:46|42418.23
23:35:47|42418.23
23:35:48|42418.23
23:35:49|42418.23
23:35:50|42418.23
23:35:51|42418.22
23:35:52|42418.23
23:35:53|42415.25
23:35:54|42415.26
23:35:55|42415.26
23:35:56|42415.26
23:35:57|42415.26
23:35:59|42415.25
23:35:59|42415.25
23:36:00|42423.
23:36:01|42423.
23:36:03|42423.
23:36:04|42422.99
23:36:05|42422.99
23:36:06|42422.99
23:36:06|42422.55
23:36:08|42421.13
23:36:08|42420.59
23:36:10|42420.58
23:36:11|42420.59
23:36:13|42420.59
23:36:14|42420.59
23:36:14|42420.58
23:36:16|42420.59
23:36:16|42420.58
23:36:18|42420.59
23:36:19|42420.58
23:36:20|42420.59
23:36:22|42420.59
23:36:22|42420.58
23:36:23|42414.93
23:36:24|42414.94
23:36:25|42414.93
23:36:26|42414.94
23:36:28|42414.94
23:36:28|42414.94
23:36:29|42414.93
23:36:31|42414.93
23:36:31|42414.94
23:36:32|42414.93
23:36:34|42414.94
23:36:34|42414.93
23:36:36|42414.93
23:36:36|42414.93
23:36:38|42414.94
23:36:38|42414.32
23:36:40|42415.12
23:36:40|42408.44
23:36:41|42408.44
23:36:43|42408.44
23:36:43|42408.45
23:36:45|42408.44
23:36:45|42408.44
23:36:47|42408.45
23:36:48|42408.44
23:36:49|42408.44
23:36:50|42402.25
23:36:51|42402.26
23:36:52|42402.25
23:36:53|42401.78
23:36:54|42400.01
23:36:55|42400.01
23:36:56|42400.01
23:36:57|42400.01
23:36:58|42400.
23:36:59|42400.
23:37:00|42400.
23:37:01|42400.
23:37:02|42400.01
23:37:03|42400.01
23:37:04|42400.
23:37:06|42400.01
23:37:06|42400.
23:37:07|42398.22
23:37:08|42394.56
23:37:09|42394.56
23:37:10|42394.51
23:37:12|42393.
23:37:13|42392.99
23:37:15|42393.
23:37:15|42393.
23:37:16|42393.
23:37:17|42393.
23:37:19|42397.99
23:37:19|42400.
23:37:20|42399.99
23:37:22|42398.
23:37:23|42398.
23:37:24|42398.
23:37:25|42398.
23:37:25|42392.99
23:37:27|42392.99
23:37:28|42393.
23:37:29|42393.
23:37:30|42393.
23:37:31|42393.
23:37:32|42392.99
23:37:33|42393.
23:37:34|42392.99
23:37:35|42399.77
23:37:37|42399.76
23:37:37|42399.76
23:37:38|42399.76
23:37:39|42399.77
23:37:40|42399.76
23:37:41|42399.76
23:37:43|42399.76
23:37:44|42399.77
23:37:44|42399.76
23:37:45|42399.76
23:37:47|42399.77
23:37:48|42399.77
23:37:48|42399.77
23:37:49|42399.76
23:37:51|42399.77
23:37:51|42399.77
23:37:52|42399.77
23:37:53|42399.76
23:37:54|42399.76
23:37:55|42399.76
23:37:57|42399.76
23:37:58|42399.76
23:37:59|42399.77
23:38:00|42399.76
23:38:01|42399.76
23:38:02|42399.76
23:38:03|42399.76
23:38:04|42400.99
23:38:05|42400.99
23:38:06|42400.99
23:38:07|42403.99
23:38:08|42403.98
23:38:09|42403.98
23:38:10|42403.98
23:38:11|42403.99
23:38:12|42403.98
23:38:14|42403.99
23:38:14|42403.99
23:38:15|42403.98
23:38:16|42403.98
23:38:18|42403.99
23:38:19|42403.98
23:38:19|42403.99
23:38:21|42410.36
23:38:22|42416.72
23:38:24|42416.72
23:38:24|42416.71
23:38:25|42411.27
23:38:26|42410.63
23:38:28|42400.21
23:38:29|42400.2
23:38:29|42400.2
23:38:31|42400.2
23:38:32|42400.2
23:38:32|42400.21
23:38:34|42400.2
23:38:35|42400.2
23:38:36|42400.21
23:38:37|42400.2
23:38:38|42399.76
23:38:40|42399.1
23:38:41|42398.85
23:38:41|42398.85
23:38:42|42398.85
23:38:44|42398.86
23:38:44|42387.53
23:38:45|42387.53
23:38:46|42387.54
23:38:47|42387.54
23:38:49|42387.54
23:38:49|42387.53
23:38:51|42386.9
23:38:52|42386.89
23:38:53|42386.9
23:38:54|42386.89
23:38:55|42386.89
23:38:56|42386.89
23:38:57|42386.89
23:38:58|42386.9
23:38:59|42386.89
23:39:00|42379.09
23:39:01|42379.08
23:39:02|42379.08
23:39:03|42374.01
23:39:04|42374.
23:39:05|42374.
23:39:06|42374.01
23:39:07|42373.7
23:39:08|42373.7
23:39:09|42373.71
23:39:10|42373.7
23:39:11|42373.7
23:39:12|42373.71
23:39:14|42373.71
23:39:14|42373.71
23:39:15|42373.71
23:39:17|42373.7
23:39:18|42373.71
23:39:19|42373.7
23:39:20|42373.7
23:39:21|42373.7
23:39:22|42373.7
23:39:23|42373.71
23:39:25|42372.64
23:39:26|42372.65
23:39:26|42372.65
23:39:27|42370.65
23:39:29|42369.65
23:39:30|42369.03
23:39:31|42369.03
23:39:33|42369.04
23:39:33|42369.04
23:39:34|42369.03
23:39:35|42369.03
23:39:36|42369.04
23:39:37|42357.83
23:39:38|42357.82
23:39:39|42357.83
23:39:40|42355.37
23:39:42|42355.37
23:39:42|42355.37
23:39:44|42355.37
23:39:44|42355.37
23:39:45|42355.36
23:39:46|42359.
23:39:47|42358.99
23:39:48|42359.
23:39:50|42359.
23:39:50|42358.99
23:39:51|42358.99
23:39:52|42362.
23:39:54|42362.
23:39:55|42362.
23:39:56|42373.36
23:39:57|42369.78
23:39:58|42368.29
23:39:58|42367.87
23:39:59|42367.86
23:40:01|42352.69
23:40:02|42352.24
23:40:02|42352.24
23:40:04|42352.25
23:40:06|42352.25
23:40:06|42352.24
23:40:07|42350.01
23:40:09|42350.01
23:40:10|42343.77
23:40:11|42339.41
23:40:12|42339.4
23:40:12|42339.41
23:40:14|42339.4
23:40:15|42339.41
23:40:16|42338.93
23:40:17|42338.93
23:40:18|42338.92
23:40:20|42338.93
23:40:20|42338.92
23:40:21|42338.93
23:40:22|42338.92
23:40:24|42333.
23:40:24|42332.99
23:40:26|42332.99
23:40:27|42328.81
23:40:28|42326.
23:40:29|42323.01
23:40:29|42316.5
23:40:31|42316.5
23:40:32|42315.82
23:40:34|42315.81
23:40:34|42315.81
23:40:35|42315.82
23:40:36|42315.23
23:40:37|42315.24
23:40:38|42300.54
23:40:39|42290.88
23:40:40|42290.88
23:40:41|42295.51
23:40:42|42295.51
23:40:43|42295.51
23:40:44|42292.87
23:40:45|42285.38
23:40:46|42295.5
23:40:47|42295.51
23:40:48|42298.81
23:40:49|42298.81
23:40:50|42298.82
23:40:51|42295.5
23:40:52|42294.63
23:40:53|42294.64
23:40:54|42302.
23:40:55|42303.02
23:40:56|42303.02
23:40:57|42302.74
23:40:58|42289.17
23:40:59|42287.
23:41:00|42281.49
23:41:01|42283.99
23:41:02|42291.3
23:41:03|42297.4
23:41:04|42297.4
23:41:05|42298.99
23:41:06|42298.99
23:41:08|42304.26
23:41:08|42305.31
23:41:09|42305.32
23:41:10|42305.31
23:41:11|42305.31
23:41:12|42305.28
23:41:13|42305.28
23:41:14|42303.82
23:41:16|42303.83
23:41:17|42307.99
23:41:18|42307.99
23:41:19|42305.59
23:41:21|42303.41
23:41:22|42303.4
23:41:23|42303.41
23:41:24|42305.52
23:41:25|42305.58
23:41:26|42301.07
23:41:27|42299.93
23:41:29|42299.93
23:41:29|42299.93
23:41:30|42299.94
23:41:31|42299.94
23:41:33|42299.98
23:41:34|42299.98
23:41:34|42300.59
23:41:35|42300.59
23:41:37|42300.6
23:41:37|42300.6
23:41:38|42300.59
23:41:40|42300.6
23:41:41|42302.
23:41:42|42301.99
23:41:42|42300.61
23:41:43|42300.61
23:41:44|42300.61
23:41:45|42302.
23:41:46|42302.61
23:41:48|42303.4
23:41:48|42303.6
23:41:49|42303.6
23:41:50|42303.61
23:41:51|42303.6
23:41:53|42303.61
23:41:53|42303.61
23:41:55|42303.6
23:41:56|42303.6
23:41:56|42303.6
23:41:57|42303.6
23:41:58|42303.61
23:41:59|42303.6
23:42:01|42303.6
23:42:02|42303.6
23:42:03|42303.6
23:42:04|42303.6
23:42:04|42303.6
23:42:05|42303.6
23:42:07|42303.6
23:42:08|42303.4
23:42:09|42302.36
23:42:10|42302.36
23:42:11|42300.61
23:42:12|42300.61
23:42:13|42300.62
23:42:14|42302.
23:42:15|42302.
23:42:16|42302.
23:42:17|42311.
23:42:19|42311.19
23:42:19|42311.19
23:42:20|42311.19
23:42:22|42310.99
23:42:23|42309.06
23:42:24|42308.15
23:42:25|42308.15
23:42:25|42307.52
23:42:27|42307.52
23:42:28|42306.94
23:42:29|42306.2
23:42:31|42305.01
23:42:31|42305.01
23:42:33|42305.01
23:42:33|42305.
23:42:35|42305.
23:42:36|42305.01
23:42:36|42305.
23:42:38|42312.77
23:42:39|42315.8
23:42:40|42315.8
23:42:41|42311.01
23:42:42|42305.96
23:42:42|42305.
23:42:44|42305.
23:42:45|42305.01
23:42:46|42300.6
23:42:47|42300.6
23:42:47|42300.6
23:42:49|42300.6
23:42:50|42304.82
23:42:51|42304.82
23:42:52|42304.83
23:42:53|42304.83
23:42:55|42304.82
23:42:57|42304.83
23:42:58|42303.15
23:42:58|42301.24
23:42:59|42301.23
23:43:01|42301.23
23:43:02|42293.99
23:43:03|42293.99
23:43:04|42294.
23:43:05|42293.99
23:43:06|42293.99
23:43:07|42293.99
23:43:08|42291.3
23:43:09|42291.3
23:43:10|42291.31
23:43:11|42291.3
23:43:12|42291.31
23:43:13|42291.31
23:43:14|42291.92
23:43:15|42291.93
23:43:16|42294.
23:43:17|42298.21
23:43:19|42304.99
23:43:20|42304.99
23:43:21|42304.99
23:43:22|42304.99
23:43:23|42304.99
23:43:24|42300.76
23:43:24|42299.1
23:43:26|42299.
23:43:27|42296.01
23:43:28|42296.01
23:43:29|42294.34
23:43:30|42294.34
23:43:31|42294.35
23:43:33|42294.34
23:43:34|42294.34
23:43:35|42294.34
23:43:36|42294.35
23:43:36|42294.34
23:43:38|42294.35
23:43:38|42294.35
23:43:39|42294.34
23:43:41|42294.79
23:43:42|42294.94
23:43:43|42295.69
23:43:44|42308.7
23:43:45|42310.99
23:43:46|42311.
23:43:47|42314.
23:43:48|42314.13
23:43:49|42315.06
23:43:50|42315.06
23:43:51|42315.06
23:43:52|42315.07
23:43:53|42315.81
23:43:54|42317.
23:43:55|42320.69
23:43:56|42319.
23:43:57|42319.01
23:43:58|42319.01
23:43:59|42319.
23:44:00|42319.01
23:44:01|42319.01
23:44:02|42319.49
23:44:03|42337.57
23:44:04|42334.72
23:44:05|42334.73
23:44:07|42348.95
23:44:07|42348.95
23:44:08|42342.77
23:44:09|42342.77
23:44:11|42342.78
23:44:11|42342.78
23:44:12|42348.96
23:44:13|42348.95
23:44:14|42348.96
23:44:15|42348.95
23:44:17|42344.46
23:44:18|42344.
23:44:19|42342.77
23:44:21|42342.77
23:44:21|42342.34
23:44:23|42342.34
23:44:23|42342.34
23:44:25|42323.25
23:44:25|42317.01
23:44:27|42315.07
23:44:28|42315.07
23:44:29|42315.01
23:44:30|42315.
23:44:31|42315.01
23:44:32|42315.
23:44:33|42315.01
23:44:34|42320.07
23:44:35|42320.08
23:44:36|42320.08
23:44:37|42321.23
23:44:38|42321.23
23:44:39|42321.22
23:44:40|42321.22
23:44:41|42321.23
23:44:42|42321.22
23:44:43|42321.23
23:44:44|42321.23
23:44:45|42321.22
23:44:46|42321.22
23:44:47|42320.08
23:44:48|42320.08
23:44:49|42320.07
23:44:50|42315.84
23:44:51|42315.84
23:44:53|42315.
23:44:53|42314.51
23:44:54|42312.61
23:44:55|42312.61
23:44:56|42312.61
23:44:57|42312.1
23:44:58|42311.
23:45:00|42304.12
23:45:01|42304.11
23:45:02|42303.59
23:45:03|42296.96
23:45:05|42296.96
23:45:05|42296.95
23:45:06|42296.95
23:45:07|42296.95
23:45:08|42296.74
23:45:09|42296.75
23:45:10|42289.02
23:45:11|42287.4
23:45:12|42285.7
23:45:13|42284.01
23:45:14|42282.21
23:45:15|42280.01
23:45:16|42280.
23:45:17|42268.93
23:45:18|42274.7
23:45:19|42280.45
23:45:21|42278.94
23:45:22|42276.63
23:45:23|42272.69
23:45:24|42272.69
23:45:25|42272.7
23:45:26|42272.69
23:45:27|42272.7
23:45:28|42272.23
23:45:29|42263.62
23:45:30|42263.62
23:45:31|42265.45
23:45:32|42277.99
23:45:33|42278.
23:45:35|42284.
23:45:35|42284.
23:45:36|42284.
23:45:37|42289.9
23:45:39|42289.89
23:45:39|42289.89
23:45:40|42289.9
23:45:41|42289.9
23:45:43|42289.9
23:45:43|42289.89
23:45:44|42289.89
23:45:45|42289.9
23:45:46|42289.9
23:45:48|42289.9
23:45:48|42289.9
23:45:49|42289.89
23:45:51|42289.89
23:45:52|42289.89
23:45:52|42289.9
23:45:54|42289.89
23:45:54|42289.89
23:45:56|42289.9
23:45:57|42294.11
23:45:58|42294.11
23:46:00|42294.11
23:46:00|42294.11
23:46:01|42294.11
23:46:02|42294.11
23:46:03|42294.11
23:46:04|42294.11
23:46:05|42293.
23:46:06|42288.13
23:46:07|42284.01
23:46:08|42284.01
23:46:09|42284.01
23:46:10|42284.01
23:46:12|42284.
23:46:13|42284.01
23:46:13|42284.
23:46:15|42284.01
23:46:15|42288.22
23:46:17|42288.23
23:46:17|42288.22
23:46:18|42288.22
23:46:19|42287.7
23:46:20|42287.7
23:46:21|42287.69
23:46:23|42287.69
23:46:23|42287.69
23:46:25|42287.69
23:46:26|42287.69
23:46:27|42287.7
23:46:29|42287.7
23:46:29|42287.69
23:46:30|42287.7
23:46:31|42287.69
23:46:32|42287.69
23:46:33|42287.7
23:46:34|42287.69
23:46:35|42287.7
23:46:37|42287.7
23:46:38|42287.7
23:46:38|42289.99
23:46:40|42291.3
23:46:41|42291.3
23:46:42|42291.3
23:46:43|42291.33
23:46:44|42298.99
23:46:45|42303.92
23:46:46|42311.
23:46:47|42311.27
23:46:48|42311.27
23:46:49|42312.6
23:46:50|42312.6
23:46:51|42312.6
23:46:52|42312.6
23:46:53|42312.6
23:46:54|42312.6
23:46:55|42319.04
23:46:56|42320.86
23:46:57|42323.55
23:46:58|42323.56
23:46:59|42329.41
23:47:00|42329.41
23:47:01|42331.07
23:47:03|42331.07
23:47:03|42331.07
23:47:05|42331.33
23:47:05|42331.32
23:47:06|42331.33
23:47:07|42331.33
23:47:08|42331.33
23:47:09|42331.32
23:47:11|42331.33
23:47:12|42331.32
23:47:13|42331.32
23:47:14|42331.33
23:47:15|42331.32
23:47:15|42331.33
23:47:17|42331.32
23:47:18|42331.33
23:47:19|42332.
23:47:20|42331.99
23:47:21|42332.
23:47:22|42332.65
23:47:23|42332.65
23:47:24|42333.81
23:47:25|42333.82
23:47:26|42333.82
23:47:27|42339.95
23:47:28|42342.34
23:47:29|42344.
23:47:30|42346.52
23:47:31|42344.94
23:47:32|42344.94
23:47:33|42344.95
23:47:34|42344.95
23:47:35|42344.95
23:47:36|42344.94
23:47:37|42347.
23:47:39|42348.02
23:47:40|42352.89
23:47:41|42352.9
23:47:42|42352.9
23:47:43|42352.9
23:47:44|42352.9
23:47:45|42350.28
23:47:46|42350.27
23:47:48|42350.27
23:47:48|42350.28
23:47:49|42350.29
23:47:50|42352.89
23:47:51|42352.89
23:47:52|42352.89
23:47:53|42352.88
23:47:55|42352.88
23:47:55|42352.88
23:47:57|42352.89
23:47:57|42352.89
23:47:58|42352.88
23:47:59|42352.88
23:48:01|42352.88
23:48:02|42352.89
23:48:02|42352.88
23:48:04|42352.88
23:48:04|42352.89
23:48:05|42352.89
23:48:06|42352.89
23:48:08|42352.89
23:48:09|42352.89
23:48:10|42352.89
23:48:11|42352.89
23:48:12|42352.89
23:48:13|42352.88
23:48:14|42352.89
23:48:15|42353.89
23:48:16|42357.17
23:48:17|42365.42
23:48:18|42365.42
23:48:19|42368.96
23:48:20|42368.97
23:48:21|42368.97
23:48:22|42368.97
23:48:24|42368.97
23:48:24|42368.97
23:48:26|42368.97
23:48:27|42368.97
23:48:27|42368.97
23:48:29|42368.97
23:48:29|42368.97
23:48:31|42368.97
23:48:31|42373.33
23:48:33|42375.83
23:48:34|42372.81
23:48:35|42371.24
23:48:36|42371.25
23:48:37|42371.25
23:48:38|42371.24
23:48:39|42371.25
23:48:40|42371.25
23:48:41|42371.25
23:48:42|42373.36
23:48:43|42373.37
23:48:44|42373.37
23:48:45|42375.69
23:48:46|42375.69
23:48:47|42375.69
23:48:48|42375.7
23:48:49|42375.7
23:48:50|42375.87
23:48:51|42379.24
23:48:52|42380.
23:48:53|42380.
23:48:54|42377.01
23:48:55|42377.01
23:48:56|42377.01
23:48:57|42377.
23:48:58|42377.43
23:48:59|42377.43
23:49:00|42377.44
23:49:01|42377.43
23:49:02|42377.44
23:49:03|42377.43
23:49:04|42377.43
23:49:05|42377.43
23:49:06|42377.43
23:49:07|42378.49
23:49:08|42378.5
23:49:09|42378.5
23:49:10|42378.5
23:49:11|42371.25
23:49:12|42371.24
23:49:13|42371.24
23:49:15|42371.25
23:49:15|42371.25
23:49:16|42371.25
23:49:18|42371.24
23:49:19|42374.
23:49:20|42376.6
23:49:21|42376.61
23:49:22|42376.61
23:49:23|42376.6
23:49:24|42378.5
23:49:25|42378.5
23:49:27|42378.49
23:49:27|42378.49
23:49:28|42378.5
23:49:30|42378.5
23:49:31|42378.5
23:49:32|42378.5
23:49:33|42379.99
23:49:34|42379.99
23:49:35|42380.
23:49:36|42383.
23:49:37|42383.75
23:49:38|42383.76
23:49:39|42388.99
23:49:40|42388.99
23:49:41|42389.
23:49:42|42388.99
23:49:43|42389.
23:49:44|42389.
23:49:45|42389.
23:49:46|42389.
23:49:47|42388.99
23:49:48|42388.99
23:49:49|42388.99
23:49:51|42391.18
23:49:51|42391.99
23:49:52|42395.88
23:49:53|42395.87
23:49:54|42395.87
23:49:55|42395.88
23:49:56|42396.13
23:49:57|42398.99
23:49:58|42398.99
23:49:59|42395.
23:50:00|42394.22
23:50:01|42394.22
23:50:02|42394.21
23:50:04|42394.21
23:50:04|42392.3
23:50:06|42383.79
23:50:06|42383.8
23:50:07|42383.8
23:50:09|42380.
23:50:10|42379.56
23:50:10|42379.55
23:50:11|42379.46
23:50:12|42379.45
23:50:14|42379.46
23:50:14|42379.45
23:50:16|42379.46
23:50:16|42379.45
23:50:18|42379.45
23:50:18|42379.46
23:50:20|42379.45
23:50:21|42379.45
23:50:21|42379.46
23:50:23|42379.46
23:50:23|42379.45
23:50:25|42379.45
23:50:26|42379.45
23:50:27|42378.9
23:50:28|42378.9
23:50:29|42359.01
23:50:30|42359.
23:50:32|42356.
23:50:33|42356.
23:50:34|42356.
23:50:34|42356.
23:50:36|42361.49
23:50:36|42362.35
23:50:37|42368.73
23:50:38|42369.59
23:50:39|42369.59
23:50:41|42370.99
23:50:41|42371.
23:50:43|42371.
23:50:43|42371.
23:50:45|42370.99
23:50:46|42376.24
23:50:46|42376.23
23:50:48|42379.44
23:50:48|42379.45
23:50:50|42379.45
23:50:51|42379.45
23:50:52|42379.45
23:50:53|42379.45
23:50:54|42379.46
23:50:54|42379.99
23:50:56|42384.31
23:50:57|42384.31
23:50:58|42384.3
23:50:59|42388.42
23:51:00|42388.42
23:51:01|42388.43
23:51:02|42388.43
23:51:03|42388.43
23:51:04|42388.42
23:51:04|42388.43
23:51:06|42388.43
23:51:06|42388.92
23:51:07|42388.92
23:51:08|42388.93
23:51:10|42388.92
23:51:11|42388.93
23:51:12|42388.92
23:51:13|42388.93
23:51:14|42388.93
23:51:15|42388.92
23:51:17|42388.92
23:51:17|42388.92
23:51:18|42388.93
23:51:19|42388.43
23:51:21|42386.94
23:51:21|42386.94
23:51:23|42380.88
23:51:24|42380.89
23:51:24|42380.36
23:51:25|42380.36
23:51:27|42380.36
23:51:28|42379.45
23:51:29|42379.46
23:51:30|42379.46
23:51:30|42379.46
23:51:32|42379.45
23:51:33|42379.45
23:51:34|42379.45
23:51:35|42379.45
23:51:36|42379.46
23:51:37|42379.46
23:51:38|42379.45
23:51:39|42379.46
23:51:40|42379.45
23:51:41|42379.46
23:51:42|42379.45
23:51:43|42379.45
23:51:44|42379.45
23:51:45|42379.45
23:51:46|42377.79
23:51:47|42377.76
23:51:48|42377.01
23:51:49|42375.39
23:51:50|42375.38
23:51:51|42375.38
23:51:52|42375.39
23:51:54|42375.39
23:51:54|42375.38
23:51:55|42375.38
23:51:56|42375.39
23:51:57|42374.9
23:51:58|42374.9
23:51:59|42371.8
23:52:00|42371.79
23:52:01|42371.8
23:52:02|42369.6
23:52:03|42362.01
23:52:04|42362.
23:52:05|42361.35
23:52:06|42361.33
23:52:07|42361.33
23:52:08|42360.12
23:52:09|42355.53
23:52:10|42353.47
23:52:11|42353.47
23:52:12|42351.42
23:52:13|42351.42
23:52:14|42351.42
23:52:15|42351.42
23:52:16|42351.41
23:52:17|42351.42
23:52:19|42351.41
23:52:19|42351.41
23:52:20|42351.41
23:52:22|42351.41
23:52:23|42351.42
23:52:24|42353.86
23:52:25|42353.86
23:52:26|42356.
23:52:27|42367.11
23:52:28|42368.87
23:52:30|42368.87
23:52:31|42368.86
23:52:33|42368.87
23:52:33|42368.86
23:52:35|42368.86
23:52:35|42354.98
23:52:36|42346.4
23:52:38|42346.39
23:52:39|42346.39
23:52:40|42346.4
23:52:41|42346.4
23:52:42|42346.39
23:52:43|42346.4
23:52:44|42346.4
23:52:45|42346.4
23:52:46|42346.4
23:52:47|42346.4
23:52:48|42346.4
23:52:49|42346.4
23:52:50|42346.39
23:52:51|42346.4
23:52:52|42346.4
23:52:54|42346.4
23:52:55|42346.4
23:52:55|42346.4
23:52:56|42346.39
23:52:57|42346.39
23:52:58|42346.39
23:52:59|42346.39
23:53:00|42346.39
23:53:01|42346.39
23:53:03|42346.4
23:53:04|42346.39
23:53:05|42346.39
23:53:06|42346.4
23:53:07|42346.39
23:53:08|42346.39
23:53:09|42346.4
23:53:10|42346.4
23:53:11|42346.39
23:53:12|42346.4
23:53:13|42346.39
23:53:14|42346.39
23:53:16|42346.4
23:53:16|42346.4
23:53:17|42346.4
23:53:19|42346.39
23:53:20|42346.4
23:53:20|42346.4
23:53:22|42346.4
23:53:23|42346.4
23:53:24|42346.4
23:53:25|42346.4
23:53:27|42346.4
23:53:28|42346.39
23:53:29|42346.4
23:53:30|42346.4
23:53:30|42346.39
23:53:32|42346.4
23:53:34|42346.4
23:53:34|42346.4
23:53:35|42346.4
23:53:36|42346.4
23:53:37|42346.4
23:53:38|42346.4
23:53:40|42346.4
23:53:41|42346.4
23:53:41|42346.74
23:53:42|42354.96
23:53:43|42359.
23:53:44|42364.89
23:53:45|42367.59
23:53:47|42368.86
23:53:48|42369.82
23:53:49|42369.82
23:53:50|42370.03
23:53:51|42370.04
23:53:52|42370.04
23:53:52|42370.04
23:53:54|42370.04
23:53:55|42370.99
23:53:56|42370.99
23:53:57|42371.
23:53:59|42371.
23:53:59|42370.99
23:54:00|42371.
23:54:02|42371.
23:54:03|42371.
23:54:04|42371.25
23:54:04|42371.49
23:54:05|42371.49
23:54:06|42373.99
23:54:08|42374.8
23:54:09|42376.74
23:54:10|42376.74
23:54:11|42376.75
23:54:12|42376.75
23:54:13|42376.74
23:54:14|42376.29
23:54:15|42376.3
23:54:16|42376.29
23:54:17|42376.29
23:54:18|42376.3
23:54:19|42376.3
23:54:20|42376.29
23:54:21|42376.3
23:54:22|42376.29
23:54:23|42376.3
23:54:25|42373.48
23:54:26|42371.
23:54:26|42362.65
23:54:27|42361.57
23:54:29|42361.57
23:54:29|42361.57
23:54:31|42361.57
23:54:32|42361.57
23:54:33|42361.57
23:54:34|42361.57
23:54:35|42361.57
23:54:36|42361.56
23:54:37|42361.57
23:54:38|42361.56
23:54:39|42361.56
23:54:40|42361.57
23:54:41|42361.57
23:54:42|42361.57
23:54:43|42361.56
23:54:44|42360.3
23:54:45|42359.11
23:54:46|42359.11
23:54:47|42353.84
23:54:48|42353.
23:54:49|42351.48
23:54:50|42350.98
23:54:51|42350.54
23:54:52|42350.54
23:54:53|42349.89
23:54:54|42349.89
23:54:55|42349.9
23:54:56|42349.9
23:54:57|42349.9
23:54:58|42349.9
23:54:59|42349.9
23:55:00|42349.89
23:55:02|42349.89
23:55:02|42349.9
23:55:03|42349.9
23:55:05|42349.9
23:55:05|42349.9
23:55:06|42349.89
23:55:07|42349.9
23:55:09|42349.9
23:55:10|42349.89
23:55:10|42349.9
23:55:11|42349.89
23:55:13|42349.89
23:55:13|42349.9
23:55:14|42349.9
23:55:15|42344.89
23:55:17|42344.
23:55:17|42342.19
23:55:19|42341.77
23:55:21|42341.76
23:55:22|42329.87
23:55:22|42329.87
23:55:23|42329.86
23:55:24|42329.86
23:55:25|42329.86
23:55:26|42329.87
23:55:28|42329.87
23:55:28|42329.86
23:55:29|42329.87
23:55:31|42329.87
23:55:31|42329.87
23:55:32|42329.87
23:55:33|42329.87
23:55:34|42329.87
23:55:35|42329.86
23:55:36|42329.87
23:55:37|42329.86
23:55:38|42329.86
23:55:39|42329.86
23:55:41|42326.
23:55:41|42326.01
23:55:43|42326.01
23:55:44|42326.
23:55:45|42326.
23:55:46|42326.
23:55:48|42326.01
23:55:48|42326.01
23:55:49|42326.
23:55:50|42326.01
23:55:51|42326.
23:55:52|42323.55
23:55:53|42322.88
23:55:54|42322.61
23:55:55|42322.61
23:55:57|42322.61
23:55:57|42322.6
23:55:58|42322.6
23:55:59|42321.04
23:56:00|42319.15
23:56:02|42319.14
23:56:03|42319.14
23:56:04|42319.15
23:56:05|42319.15
23:56:06|42319.15
23:56:08|42316.81
23:56:08|42314.59
23:56:09|42314.58
23:56:11|42314.
23:56:11|42311.19
23:56:13|42311.01
23:56:13|42311.01
23:56:14|42308.58
23:56:16|42308.57
23:56:17|42308.58
23:56:18|42308.58
23:56:19|42308.58
23:56:20|42308.58
23:56:22|42308.58
23:56:22|42308.58
23:56:24|42308.58
23:56:24|42314.58
23:56:25|42314.57
23:56:27|42317.01
23:56:28|42319.14
23:56:28|42319.15
23:56:29|42319.15
23:56:31|42319.15
23:56:31|42319.15
23:56:33|42319.62
23:56:34|42321.04
23:56:35|42326.
23:56:36|42329.
23:56:37|42328.99
23:56:38|42328.99
23:56:39|42328.99
23:56:40|42328.99
23:56:41|42329.
23:56:43|42329.
23:56:44|42329.
23:56:44|42328.99
23:56:45|42334.33
23:56:47|42334.33
23:56:47|42334.33
23:56:48|42339.3
23:56:49|42339.3
23:56:50|42341.
23:56:51|42346.21
23:56:52|42346.2
23:56:54|42346.21
23:56:55|42346.2
23:56:56|42346.2
23:56:58|42346.2
23:56:58|42346.2
23:56:59|42346.2
23:57:00|42346.21
23:57:02|42346.2
23:57:02|42341.97
23:57:04|42334.84
23:57:06|42334.85
23:57:07|42334.85
23:57:08|42334.84
23:57:09|42334.84
23:57:11|42334.84
23:57:11|42334.84
23:57:12|42334.84
23:57:14|42334.85
23:57:15|42334.85
23:57:15|42334.84
23:57:16|42334.85
23:57:17|42334.85
23:57:19|42334.85
23:57:20|42334.84
23:57:22|42334.85
23:57:23|42334.84
23:57:23|42334.85
23:57:25|42352.84
23:57:26|42352.83
23:57:27|42354.38
23:57:28|42354.39
23:57:29|42354.39
23:57:30|42354.39
23:57:31|42354.38
23:57:32|42353.01
23:57:33|42349.94
23:57:34|42348.59
23:57:35|42348.6
23:57:36|42348.6
23:57:37|42348.59
23:57:38|42354.83
23:57:39|42354.85
23:57:40|42354.85
23:57:41|42354.85
23:57:42|42354.85
23:57:43|42354.85
23:57:45|42354.84
23:57:45|42354.84
23:57:46|42354.84
23:57:47|42354.84
23:57:48|42354.84
23:57:49|42354.85
23:57:50|42354.85
23:57:51|42354.85
23:57:52|42354.85
23:57:53|42354.85
23:57:54|42354.89
23:57:55|42354.88
23:57:56|42354.88
23:57:57|42354.89
23:57:58|42356.
23:57:59|42355.99
23:58:00|42356.
23:58:01|42355.99
23:58:03|42356.03
23:58:04|42356.03
23:58:05|42356.04
23:58:06|42356.04
23:58:08|42356.03
23:58:08|42356.03
23:58:09|42356.03
23:58:10|42356.03
23:58:11|42356.03
23:58:12|42356.03
23:58:13|42356.03
23:58:14|42356.04
23:58:15|42356.03
23:58:17|42356.03
23:58:17|42356.04
23:58:19|42356.04
23:58:20|42356.04
23:58:20|42356.03
23:58:22|42356.04
23:58:22|42356.04
23:58:24|42356.03
23:58:25|42356.04
23:58:25|42356.03
23:58:27|42356.03
23:58:27|42356.04
23:58:28|42356.46
23:58:29|42356.47
23:58:30|42359.11
23:58:31|42367.99
23:58:33|42368.
23:58:33|42368.
23:58:34|42367.99
23:58:35|42370.46
23:58:37|42370.47
23:58:37|42370.47
23:58:39|42370.46
23:58:39|42368.96
23:58:40|42368.
23:58:41|42368.01
23:58:43|42368.01
23:58:43|42368.
23:58:44|42368.
23:58:45|42368.
23:58:46|42360.38
23:58:47|42358.28
23:58:48|42357.7
23:58:49|42357.69
23:58:50|42357.7
23:58:52|42357.7
23:58:52|42357.7
23:58:54|42357.7
23:58:55|42357.75
23:58:56|42357.74
23:58:57|42362.
23:58:59|42365.
23:58:59|42365.
23:59:00|42364.99
23:59:01|42365.
23:59:03|42365.
23:59:04|42364.99
23:59:05|42362.01
23:59:05|42362.
23:59:07|42362.
23:59:08|42362.
23:59:09|42362.
23:59:10|42362.
23:59:11|42365.
23:59:12|42365.
23:59:14|42364.99
23:59:14|42361.99
23:59:15|42362.
23:59:16|42361.99
23:59:17|42362.
23:59:18|42362.
23:59:19|42361.99
23:59:20|42362.
23:59:21|42362.
23:59:22|42362.
23:59:23|42361.99
23:59:24|42361.99
23:59:25|42362.
23:59:26|42362.
23:59:27|42362.
23:59:28|42362.
23:59:29|42361.99
23:59:30|42362.
23:59:31|42361.99
23:59:32|42361.99
23:59:33|42362.
23:59:34|42362.
23:59:35|42362.
23:59:36|42361.99
23:59:37|42362.
23:59:38|42360.76
23:59:39|42360.77
23:59:40|42362.
23:59:41|42361.99
23:59:42|42361.99
23:59:43|42361.99
23:59:44|42362.
23:59:45|42362.
23:59:46|42364.13
23:59:47|42364.13
23:59:48|42364.13
23:59:49|42364.13
23:59:50|42364.13
23:59:52|42364.14
23:59:53|42364.14
23:59:54|42364.14
23:59:54|42364.14
23:59:55|42364.13
23:59:57|42364.14
23:59:58|42364.14